Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-07-19 00:00:00.409 200 11501.09 89.20 56875.89 88888.00 2018-07-19 00:00:00.909 200 11501.05 89.12 56875.88 88888.00 2018-07-19 00:00:01.409 200 11501.04 89.11 56875.90 88888.00 2018-07-19 00:00:01.909 200 11501.04 89.14 56875.89 88888.00 2018-07-19 00:00:02.409 200 11501.06 89.17 56875.86 88888.00 2018-07-19 00:00:02.909 200 11501.03 89.20 56875.83 88888.00 2018-07-19 00:00:03.409 200 11501.08 89.20 56875.82 88888.00 2018-07-19 00:00:03.909 200 11501.08 89.18 56875.86 88888.00 2018-07-19 00:00:04.409 200 11501.04 89.14 56875.86 88888.00 2018-07-19 00:00:04.909 200 11501.10 89.14 56875.85 88888.00 2018-07-19 00:00:05.409 200 11501.09 89.10 56875.82 88888.00 2018-07-19 00:00:05.909 200 11501.03 89.06 56875.81 88888.00 2018-07-19 00:00:06.409 200 11501.06 89.10 56875.83 88888.00 2018-07-19 00:00:06.909 200 11501.17 89.14 56875.86 88888.00 2018-07-19 00:00:07.409 200 11501.11 89.13 56875.85 88888.00 2018-07-19 00:00:07.909 200 11501.11 89.07 56875.85 88888.00 2018-07-19 00:00:08.409 200 11501.18 89.07 56875.86 88888.00 2018-07-19 00:00:08.909 200 11501.08 89.06 56875.88 88888.00 2018-07-19 00:00:09.409 200 11501.04 89.12 56875.82 88888.00 2018-07-19 00:00:09.909 200 11501.13 89.10 56875.76 88888.00 2018-07-19 00:00:10.409 200 11501.13 89.10 56875.82 88888.00 2018-07-19 00:00:10.909 200 11501.19 89.07 56875.91 88888.00 2018-07-19 00:00:11.409 200 11501.23 89.06 56875.90 88888.00 2018-07-19 00:00:11.909 200 11501.16 89.00 56875.86 88888.00 2018-07-19 00:00:12.409 200 11501.16 89.04 56875.78 88888.00 2018-07-19 00:00:12.909 200 11501.22 89.06 56875.82 88888.00 2018-07-19 00:00:13.409 200 11501.24 89.04 56875.79 88888.00 2018-07-19 00:00:13.909 200 11501.15 89.05 56875.82 88888.00 2018-07-19 00:00:14.409 200 11501.15 89.09 56875.82 88888.00 2018-07-19 00:00:14.909 200 11501.11 89.04 56875.77 88888.00 2018-07-19 00:00:15.409 200 11501.13 89.09 56875.82 88888.00 2018-07-19 00:00:15.909 200 11501.18 89.11 56875.76 88888.00 2018-07-19 00:00:16.409 200 11501.16 89.05 56875.76 88888.00 2018-07-19 00:00:16.909 200 11501.20 89.04 56875.73 88888.00 2018-07-19 00:00:17.409 200 11501.23 89.04 56875.70 88888.00 2018-07-19 00:00:17.909 200 11501.15 89.04 56875.71 88888.00 2018-07-19 00:00:18.409 200 11501.16 89.03 56875.72 88888.00 2018-07-19 00:00:18.909 200 11501.18 89.03 56875.72 88888.00 2018-07-19 00:00:19.409 200 11501.18 89.00 56875.72 88888.00 2018-07-19 00:00:19.909 200 11501.11 88.99 56875.69 88888.00 2018-07-19 00:00:20.909 200 11501.25 88.98 56875.70 88888.00 2018-07-19 00:00:21.409 200 11501.17 89.03 56875.66 88888.00 2018-07-19 00:00:21.909 200 11501.13 89.00 56875.65 88888.00 2018-07-19 00:00:22.409 200 11501.16 89.03 56875.63 88888.00 2018-07-19 00:00:22.909 200 11501.12 88.99 56875.63 88888.00 2018-07-19 00:00:23.409 200 11501.18 88.99 56875.63 88888.00 2018-07-19 00:00:23.909 200 11501.27 89.00 56875.63 88888.00 2018-07-19 00:00:24.409 200 11501.22 88.96 56875.62 88888.00 2018-07-19 00:00:24.909 200 11501.20 89.02 56875.57 88888.00 2018-07-19 00:00:25.409 200 11501.23 88.99 56875.58 88888.00 2018-07-19 00:00:25.909 200 11501.26 88.97 56875.57 88888.00 2018-07-19 00:00:26.409 200 11501.25 88.97 56875.59 88888.00 2018-07-19 00:00:26.909 200 11501.24 89.00 56875.66 88888.00 2018-07-19 00:00:27.409 200 11501.24 88.94 56875.64 88888.00 2018-07-19 00:00:27.909 200 11501.27 88.90 56875.63 88888.00 2018-07-19 00:00:28.409 200 11501.31 88.89 56875.64 88888.00 2018-07-19 00:00:28.909 200 11501.27 88.86 56875.63 88888.00 2018-07-19 00:00:29.409 200 11501.25 88.85 56875.58 88888.00 2018-07-19 00:00:29.909 200 11501.34 88.84 56875.56 88888.00 2018-07-19 00:00:30.909 200 11501.26 88.84 56875.51 88888.00 2018-07-19 00:00:31.409 200 11501.31 88.80 56875.54 88888.00 2018-07-19 00:00:31.909 200 11501.26 88.75 56875.56 88888.00 2018-07-19 00:00:32.409 200 11501.18 88.76 56875.52 88888.00 2018-07-19 00:00:32.909 200 11501.18 88.76 56875.43 88888.00 2018-07-19 00:00:33.409 200 11501.18 88.73 56875.40 88888.00 2018-07-19 00:00:33.909 200 11501.10 88.66 56875.43 88888.00 2018-07-19 00:00:34.409 200 11501.11 88.68 56875.47 88888.00 2018-07-19 00:00:34.909 200 11501.15 88.70 56875.40 88888.00 2018-07-19 00:00:35.409 200 11501.16 88.70 56875.41 88888.00 2018-07-19 00:00:35.909 200 11501.25 88.70 56875.44 88888.00 2018-07-19 00:00:36.409 200 11501.29 88.73 56875.45 88888.00 2018-07-19 00:00:36.909 200 11501.20 88.73 56875.45 88888.00 2018-07-19 00:00:37.409 200 11501.27 88.78 56875.44 88888.00 2018-07-19 00:00:37.909 200 11501.37 88.75 56875.44 88888.00 2018-07-19 00:00:38.409 200 11501.32 88.72 56875.39 88888.00 2018-07-19 00:00:38.909 200 11501.26 88.82 56875.40 88888.00 2018-07-19 00:00:39.409 200 11501.37 88.82 56875.40 88888.00 2018-07-19 00:00:39.909 200 11501.39 88.86 56875.44 88888.00 2018-07-19 00:00:40.409 200 11501.33 88.93 56875.46 88888.00 2018-07-19 00:00:40.909 200 11501.33 88.86 56875.46 88888.00 2018-07-19 00:00:41.409 200 11501.29 88.86 56875.47 88888.00 2018-07-19 00:00:41.909 200 11501.30 88.90 56875.47 88888.00 2018-07-19 00:00:42.409 200 11501.30 88.86 56875.49 88888.00 2018-07-19 00:00:42.909 200 11501.25 88.79 56875.52 88888.00 2018-07-19 00:00:43.409 200 11501.24 88.82 56875.54 88888.00 2018-07-19 00:00:43.909 200 11501.31 88.79 56875.58 88888.00 2018-07-19 00:00:44.409 200 11501.31 88.78 56875.53 88888.00 2018-07-19 00:00:44.909 200 11501.34 88.79 56875.49 88888.00 2018-07-19 00:00:45.409 200 11501.39 88.79 56875.49 88888.00 2018-07-19 00:00:45.909 200 11501.37 88.76 56875.53 88888.00 2018-07-19 00:00:46.409 200 11501.34 88.79 56875.53 88888.00 2018-07-19 00:00:46.909 200 11501.39 88.80 56875.50 88888.00 2018-07-19 00:00:47.409 200 11501.34 88.80 56875.49 88888.00 2018-07-19 00:00:47.909 200 11501.33 88.75 56875.46 88888.00 2018-07-19 00:00:48.409 200 11501.33 88.72 56875.51 88888.00 2018-07-19 00:00:48.909 200 11501.31 88.77 56875.58 88888.00 2018-07-19 00:00:49.409 200 11501.30 88.77 56875.57 88888.00 2018-07-19 00:00:49.909 200 11501.32 88.76 56875.56 88888.00 2018-07-19 00:00:50.409 200 11501.30 88.76 56875.54 88888.00 2018-07-19 00:00:50.909 200 11501.29 88.75 56875.53 88888.00 2018-07-19 00:00:51.409 200 11501.37 88.76 56875.53 88888.00 2018-07-19 00:00:51.909 200 11501.40 88.80 56875.56 88888.00 2018-07-19 00:00:52.409 200 11501.31 88.76 56875.59 88888.00 2018-07-19 00:00:52.909 200 11501.34 88.75 56875.63 88888.00 2018-07-19 00:00:53.409 200 11501.43 88.70 56875.62 88888.00 2018-07-19 00:00:53.909 200 11501.34 88.68 56875.66 88888.00 2018-07-19 00:00:54.409 200 11501.37 88.70 56875.72 88888.00 2018-07-19 00:00:54.909 200 11501.39 88.73 56875.71 88888.00 2018-07-19 00:00:55.409 200 11501.33 88.73 56875.71 88888.00 2018-07-19 00:00:55.909 200 11501.31 88.77 56875.75 88888.00 2018-07-19 00:00:56.409 200 11501.36 88.80 56875.71 88888.00 2018-07-19 00:00:56.909 200 11501.29 88.78 56875.76 88888.00 2018-07-19 00:00:57.409 200 11501.27 88.75 56875.76 88888.00 2018-07-19 00:00:57.909 200 11501.33 88.76 56875.77 88888.00 2018-07-19 00:00:58.409 200 11501.33 88.73 56875.82 88888.00 2018-07-19 00:00:58.909 200 11501.27 88.72 56875.81 88888.00 2018-07-19 00:00:59.409 200 11501.29 88.73 56875.81 88888.00 2018-07-19 00:00:59.909 200 11501.24 88.72 56875.86 88888.00 2018-07-19 00:01:00.409 200 11501.22 88.77 56875.92 88888.00 2018-07-19 00:01:00.909 200 11501.30 88.82 56875.89 88888.00 2018-07-19 00:01:01.409 200 11501.32 88.83 56875.90 88888.00 2018-07-19 00:01:02.409 200 11501.32 88.80 56876.02 88888.00 2018-07-19 00:01:02.909 200 11501.26 88.79 56876.07 88888.00 2018-07-19 00:01:03.409 200 11501.20 88.72 56876.05 88888.00 2018-07-19 00:01:03.909 200 11501.23 88.75 56876.08 88888.00 2018-07-19 00:01:04.409 200 11501.22 88.75 56876.07 88888.00 2018-07-19 00:01:04.909 200 11501.20 88.73 56876.05 88888.00 2018-07-19 00:01:05.409 200 11501.26 88.75 56876.17 88888.00 2018-07-19 00:01:05.909 200 11501.20 88.71 56876.20 88888.00 2018-07-19 00:01:06.409 200 11501.13 88.75 56876.20 88888.00 2018-07-19 00:01:06.909 200 11501.24 88.73 56876.27 88888.00 2018-07-19 00:01:07.409 200 11501.22 88.75 56876.28 88888.00 2018-07-19 00:01:07.909 200 11501.13 88.76 56876.30 88888.00 2018-07-19 00:01:08.409 200 11501.15 88.82 56876.31 88888.00 2018-07-19 00:01:08.909 200 11501.17 88.79 56876.29 88888.00 2018-07-19 00:01:09.409 200 11501.13 88.83 56876.36 88888.00 2018-07-19 00:01:09.909 200 11501.13 88.83 56876.42 88888.00 2018-07-19 00:01:10.409 200 11501.15 88.80 56876.43 88888.00 2018-07-19 00:01:10.909 200 11501.11 88.83 56876.44 88888.00 2018-07-19 00:01:11.409 200 11501.10 88.82 56876.52 88888.00 2018-07-19 00:01:12.409 200 11501.10 88.89 56876.63 88888.00 2018-07-19 00:01:12.909 200 11501.04 88.91 56876.66 88888.00 2018-07-19 00:01:13.409 200 11501.04 88.89 56876.65 88888.00 2018-07-19 00:01:13.909 200 11501.02 88.84 56876.67 88888.00 2018-07-19 00:01:14.409 200 11501.05 88.82 56876.67 88888.00 2018-07-19 00:01:14.909 200 11501.04 88.91 56876.68 88888.00 2018-07-19 00:01:15.409 200 11501.04 89.02 56876.69 88888.00 2018-07-19 00:01:15.909 200 11500.99 89.00 56876.74 88888.00 2018-07-19 00:01:16.409 200 11501.04 88.94 56876.79 88888.00 2018-07-19 00:01:16.909 200 11501.04 88.93 56876.85 88888.00 2018-07-19 00:01:17.409 200 11501.02 88.93 56876.87 88888.00 2018-07-19 00:01:17.909 200 11501.08 88.94 56876.87 88888.00 2018-07-19 00:01:18.409 200 11501.03 88.92 56876.86 88888.00 2018-07-19 00:01:18.909 200 11500.97 88.91 56876.84 88888.00 2018-07-19 00:01:19.409 200 11500.98 88.91 56876.88 88888.00 2018-07-19 00:01:19.909 200 11500.92 88.93 56876.91 88888.00 2018-07-19 00:01:20.409 200 11500.89 88.92 56876.95 88888.00 2018-07-19 00:01:20.909 200 11500.90 88.93 56876.95 88888.00 2018-07-19 00:01:21.409 200 11500.94 88.93 56876.93 88888.00 2018-07-19 00:01:21.909 200 11500.88 88.96 56877.03 88888.00 2018-07-19 00:01:22.410 200 11500.94 89.03 56877.04 88888.00 2018-07-19 00:01:22.910 200 11500.94 88.99 56877.05 88888.00 2018-07-19 00:01:23.410 200 11500.90 88.98 56877.06 88888.00 2018-07-19 00:01:23.910 200 11500.90 88.99 56877.14 88888.00 2018-07-19 00:01:24.410 200 11500.90 88.96 56877.24 88888.00 2018-07-19 00:01:24.910 200 11500.87 88.96 56877.14 88888.00 2018-07-19 00:01:25.410 200 11500.91 88.97 56877.14 88888.00 2018-07-19 00:01:25.910 200 11500.96 88.99 56877.19 88888.00 2018-07-19 00:01:26.410 200 11500.90 88.97 56877.17 88888.00 2018-07-19 00:01:26.910 200 11500.91 88.96 56877.23 88888.00 2018-07-19 00:01:27.410 200 11500.94 88.99 56877.27 88888.00 2018-07-19 00:01:27.910 200 11500.94 88.99 56877.27 88888.00 2018-07-19 00:01:28.410 200 11500.94 88.93 56877.31 88888.00 2018-07-19 00:01:28.910 200 11500.96 88.90 56877.27 88888.00 2018-07-19 00:01:29.410 200 11500.92 88.92 56877.29 88888.00 2018-07-19 00:01:29.910 200 11500.85 89.02 56877.34 88888.00 2018-07-19 00:01:30.410 200 11500.95 89.05 56877.38 88888.00 2018-07-19 00:01:30.910 200 11500.88 89.00 56877.43 88888.00 2018-07-19 00:01:31.410 200 11500.83 89.05 56877.40 88888.00 2018-07-19 00:01:31.910 200 11500.85 89.05 56877.42 88888.00 2018-07-19 00:01:32.410 200 11500.83 88.99 56877.46 88888.00 2018-07-19 00:01:32.910 200 11500.78 89.02 56877.46 88888.00 2018-07-19 00:01:33.410 200 11500.82 89.04 56877.49 88888.00 2018-07-19 00:01:33.910 200 11500.82 89.05 56877.50 88888.00 2018-07-19 00:01:34.410 200 11500.76 89.05 56877.52 88888.00 2018-07-19 00:01:34.910 200 11500.82 89.10 56877.52 88888.00 2018-07-19 00:01:35.410 200 11500.87 89.09 56877.58 88888.00 2018-07-19 00:01:35.910 200 11500.77 89.02 56877.57 88888.00 2018-07-19 00:01:36.410 200 11500.83 89.02 56877.58 88888.00 2018-07-19 00:01:36.910 200 11500.78 88.98 56877.61 88888.00 2018-07-19 00:01:37.410 200 11500.73 88.99 56877.57 88888.00 2018-07-19 00:01:37.910 200 11500.75 89.00 56877.56 88888.00 2018-07-19 00:01:38.410 200 11500.80 89.00 56877.56 88888.00 2018-07-19 00:01:38.910 200 11500.77 89.04 56877.62 88888.00 2018-07-19 00:01:39.410 200 11500.78 89.06 56877.63 88888.00 2018-07-19 00:01:39.910 200 11500.80 89.09 56877.61 88888.00 2018-07-19 00:01:40.410 200 11500.71 89.09 56877.58 88888.00 2018-07-19 00:01:40.910 200 11500.68 89.10 56877.63 88888.00 2018-07-19 00:01:41.410 200 11500.74 89.09 56877.63 88888.00 2018-07-19 00:01:41.910 200 11500.69 89.04 56877.68 88888.00 2018-07-19 00:01:42.410 200 11500.68 89.05 56877.72 88888.00 2018-07-19 00:01:42.910 200 11500.73 89.07 56877.74 88888.00 2018-07-19 00:01:43.910 200 11500.70 89.07 56877.71 88888.00 2018-07-19 00:01:44.410 200 11500.73 89.05 56877.71 88888.00 2018-07-19 00:01:44.910 200 11500.74 89.04 56877.75 88888.00 2018-07-19 00:01:45.410 200 11500.74 89.05 56877.75 88888.00 2018-07-19 00:01:45.910 200 11500.75 89.04 56877.75 88888.00 2018-07-19 00:01:46.410 200 11500.73 89.09 56877.81 88888.00 2018-07-19 00:01:46.910 200 11500.73 89.05 56877.85 88888.00 2018-07-19 00:01:47.410 200 11500.74 89.06 56877.82 88888.00 2018-07-19 00:01:47.910 200 11500.73 89.06 56877.78 88888.00 2018-07-19 00:01:48.410 200 11500.76 89.06 56877.78 88888.00 2018-07-19 00:01:48.910 200 11500.82 89.09 56877.78 88888.00 2018-07-19 00:01:49.410 200 11500.73 89.06 56877.84 88888.00 2018-07-19 00:01:49.910 200 11500.71 89.11 56877.81 88888.00 2018-07-19 00:01:50.410 200 11500.80 89.12 56877.83 88888.00 2018-07-19 00:01:50.910 200 11500.78 89.19 56877.82 88888.00 2018-07-19 00:01:51.410 200 11500.75 89.17 56877.82 88888.00 2018-07-19 00:01:51.910 200 11500.74 89.12 56877.81 88888.00 2018-07-19 00:01:52.410 200 11500.78 89.10 56877.83 88888.00 2018-07-19 00:01:52.910 200 11500.77 89.11 56877.83 88888.00 2018-07-19 00:01:53.410 200 11500.76 89.10 56877.82 88888.00 2018-07-19 00:01:53.910 200 11500.78 89.09 56877.84 88888.00 2018-07-19 00:01:54.410 200 11500.75 89.04 56877.84 88888.00 2018-07-19 00:01:54.910 200 11500.69 89.12 56877.81 88888.00 2018-07-19 00:01:55.410 200 11500.73 89.18 56877.81 88888.00 2018-07-19 00:01:55.910 200 11500.74 89.17 56877.81 88888.00 2018-07-19 00:01:56.410 200 11500.71 89.16 56877.77 88888.00 2018-07-19 00:01:56.910 200 11500.76 89.17 56877.80 88888.00 2018-07-19 00:01:57.410 200 11500.76 89.13 56877.76 88888.00 2018-07-19 00:01:57.910 200 11500.75 89.10 56877.76 88888.00 2018-07-19 00:01:58.410 200 11500.81 89.14 56877.76 88888.00 2018-07-19 00:01:58.910 200 11500.73 89.13 56877.77 88888.00 2018-07-19 00:01:59.410 200 11500.68 89.11 56877.75 88888.00 2018-07-19 00:01:59.910 200 11500.75 89.16 56877.77 88888.00 2018-07-19 00:02:00.410 200 11500.75 89.17 56877.84 88888.00 2018-07-19 00:02:00.910 200 11500.70 89.14 56877.81 88888.00 2018-07-19 00:02:01.910 200 11500.80 89.11 56877.81 88888.00 2018-07-19 00:02:02.410 200 11500.74 89.14 56877.85 88888.00 2018-07-19 00:02:02.910 200 11500.74 89.19 56877.82 88888.00 2018-07-19 00:02:03.410 200 11500.80 89.12 56877.81 88888.00 2018-07-19 00:02:03.910 200 11500.85 89.09 56877.77 88888.00 2018-07-19 00:02:04.410 200 11500.81 89.06 56877.74 88888.00 2018-07-19 00:02:04.910 200 11500.83 89.09 56877.71 88888.00 2018-07-19 00:02:05.410 200 11500.80 89.05 56877.72 88888.00 2018-07-19 00:02:05.910 200 11500.81 89.09 56877.78 88888.00 2018-07-19 00:02:06.410 200 11500.82 89.10 56877.78 88888.00 2018-07-19 00:02:06.910 200 11500.77 89.07 56877.69 88888.00 2018-07-19 00:02:07.410 200 11500.77 89.10 56877.69 88888.00 2018-07-19 00:02:07.910 200 11500.80 89.13 56877.68 88888.00 2018-07-19 00:02:08.410 200 11500.83 89.13 56877.68 88888.00 2018-07-19 00:02:08.910 200 11500.82 89.16 56877.74 88888.00 2018-07-19 00:02:09.410 200 11500.89 89.16 56877.72 88888.00 2018-07-19 00:02:09.910 200 11500.89 89.10 56877.65 88888.00 2018-07-19 00:02:10.410 200 11500.87 89.10 56877.64 88888.00 2018-07-19 00:02:10.910 200 11500.92 89.12 56877.63 88888.00 2018-07-19 00:02:11.410 200 11500.94 89.12 56877.64 88888.00 2018-07-19 00:02:11.910 200 11500.87 89.11 56877.62 88888.00 2018-07-19 00:02:12.410 200 11500.84 89.12 56877.64 88888.00 2018-07-19 00:02:12.910 200 11500.88 89.14 56877.63 88888.00 2018-07-19 00:02:13.410 200 11500.88 89.10 56877.61 88888.00 2018-07-19 00:02:13.910 200 11500.91 89.09 56877.63 88888.00 2018-07-19 00:02:14.410 200 11500.94 89.11 56877.63 88888.00 2018-07-19 00:02:14.910 200 11500.94 89.11 56877.63 88888.00 2018-07-19 00:02:15.410 200 11500.92 89.10 56877.66 88888.00 2018-07-19 00:02:15.910 200 11501.01 89.07 56877.62 88888.00 2018-07-19 00:02:16.410 200 11500.99 89.04 56877.62 88888.00 2018-07-19 00:02:16.910 200 11501.01 89.05 56877.58 88888.00 2018-07-19 00:02:17.410 200 11501.03 89.05 56877.59 88888.00 2018-07-19 00:02:17.910 200 11500.96 89.04 56877.59 88888.00 2018-07-19 00:02:18.410 200 11501.01 89.09 56877.61 88888.00 2018-07-19 00:02:18.910 200 11501.10 89.13 56877.61 88888.00 2018-07-19 00:02:19.410 200 11501.06 89.12 56877.56 88888.00 2018-07-19 00:02:19.910 200 11501.01 89.11 56877.58 88888.00 2018-07-19 00:02:20.410 200 11501.05 89.10 56877.56 88888.00 2018-07-19 00:02:20.910 200 11501.02 89.02 56877.56 88888.00 2018-07-19 00:02:21.410 200 11500.97 89.03 56877.53 88888.00 2018-07-19 00:02:21.910 200 11501.02 89.07 56877.53 88888.00 2018-07-19 00:02:22.410 200 11501.02 89.07 56877.61 88888.00 2018-07-19 00:02:22.910 200 11501.04 89.04 56877.59 88888.00 2018-07-19 00:02:23.410 200 11501.05 89.07 56877.61 88888.00 2018-07-19 00:02:23.910 200 11501.09 89.13 56877.62 88888.00 2018-07-19 00:02:24.410 200 11501.05 89.12 56877.61 88888.00 2018-07-19 00:02:25.410 200 11501.08 89.09 56877.57 88888.00 2018-07-19 00:02:25.910 200 11501.06 89.11 56877.56 88888.00 2018-07-19 00:02:26.410 200 11501.06 89.06 56877.50 88888.00 2018-07-19 00:02:26.910 200 11501.08 89.05 56877.46 88888.00 2018-07-19 00:02:27.410 200 11501.08 89.05 56877.48 88888.00 2018-07-19 00:02:27.910 200 11501.09 89.12 56877.49 88888.00 2018-07-19 00:02:28.410 200 11501.12 89.12 56877.49 88888.00 2018-07-19 00:02:28.910 200 11501.10 89.14 56877.50 88888.00 2018-07-19 00:02:29.410 200 11501.11 89.14 56877.49 88888.00 2018-07-19 00:02:29.910 200 11501.19 89.16 56877.48 88888.00 2018-07-19 00:02:30.410 200 11501.15 89.11 56877.48 88888.00 2018-07-19 00:02:30.910 200 11501.12 89.09 56877.45 88888.00 2018-07-19 00:02:31.410 200 11501.15 89.12 56877.43 88888.00 2018-07-19 00:02:31.910 200 11501.13 89.09 56877.52 88888.00 2018-07-19 00:02:32.410 200 11501.15 89.09 56877.55 88888.00 2018-07-19 00:02:32.910 200 11501.26 89.12 56877.55 88888.00 2018-07-19 00:02:33.410 200 11501.25 89.13 56877.57 88888.00 2018-07-19 00:02:33.910 200 11501.23 89.10 56877.58 88888.00 2018-07-19 00:02:34.410 200 11501.27 89.11 56877.57 88888.00 2018-07-19 00:02:34.910 200 11501.30 89.13 56877.53 88888.00 2018-07-19 00:02:35.410 200 11501.18 89.14 56877.52 88888.00 2018-07-19 00:02:35.910 200 11501.27 89.20 56877.50 88888.00 2018-07-19 00:02:36.410 200 11501.30 89.17 56877.49 88888.00 2018-07-19 00:02:36.910 200 11501.26 89.16 56877.50 88888.00 2018-07-19 00:02:37.410 200 11501.27 89.16 56877.51 88888.00 2018-07-19 00:02:37.910 200 11501.30 89.11 56877.50 88888.00 2018-07-19 00:02:38.410 200 11501.30 89.12 56877.50 88888.00 2018-07-19 00:02:38.910 200 11501.36 89.14 56877.46 88888.00 2018-07-19 00:02:39.410 200 11501.34 89.12 56877.50 88888.00 2018-07-19 00:02:39.910 200 11501.25 89.13 56877.50 88888.00 2018-07-19 00:02:40.410 200 11501.30 89.20 56877.53 88888.00 2018-07-19 00:02:40.910 200 11501.37 89.13 56877.56 88888.00 2018-07-19 00:02:41.410 200 11501.30 89.13 56877.50 88888.00 2018-07-19 00:02:41.910 200 11501.34 89.10 56877.48 88888.00 2018-07-19 00:02:42.410 200 11501.41 89.06 56877.46 88888.00 2018-07-19 00:02:42.910 200 11501.36 89.13 56877.50 88888.00 2018-07-19 00:02:43.410 200 11501.32 89.17 56877.48 88888.00 2018-07-19 00:02:43.910 200 11501.33 89.14 56877.45 88888.00 2018-07-19 00:02:44.410 200 11501.32 89.16 56877.45 88888.00 2018-07-19 00:02:44.910 200 11501.26 89.17 56877.52 88888.00 2018-07-19 00:02:45.410 200 11501.33 89.13 56877.52 88888.00 2018-07-19 00:02:45.910 200 11501.37 89.14 56877.50 88888.00 2018-07-19 00:02:46.410 200 11501.38 89.11 56877.49 88888.00 2018-07-19 00:02:46.910 200 11501.39 89.12 56877.48 88888.00 2018-07-19 00:02:47.410 200 11501.38 89.16 56877.48 88888.00 2018-07-19 00:02:47.910 200 11501.37 89.16 56877.48 88888.00 2018-07-19 00:02:48.410 200 11501.43 89.12 56877.48 88888.00 2018-07-19 00:02:48.910 200 11501.50 89.12 56877.45 88888.00 2018-07-19 00:02:49.410 200 11501.48 89.13 56877.45 88888.00 2018-07-19 00:02:49.910 200 11501.44 89.18 56877.50 88888.00 2018-07-19 00:02:50.410 200 11501.47 89.17 56877.52 88888.00 2018-07-19 00:02:50.910 200 11501.45 89.19 56877.48 88888.00 2018-07-19 00:02:51.410 200 11501.48 89.14 56877.56 88888.00 2018-07-19 00:02:51.910 200 11501.52 89.14 56877.53 88888.00 2018-07-19 00:02:52.410 200 11501.50 89.21 56877.48 88888.00 2018-07-19 00:02:52.910 200 11501.51 89.21 56877.48 88888.00 2018-07-19 00:02:53.410 200 11501.56 89.16 56877.46 88888.00 2018-07-19 00:02:53.910 200 11501.54 89.20 56877.46 88888.00 2018-07-19 00:02:54.410 200 11501.58 89.23 56877.48 88888.00 2018-07-19 00:02:54.910 200 11501.63 89.24 56877.50 88888.00 2018-07-19 00:02:55.410 200 11501.58 89.24 56877.55 88888.00 2018-07-19 00:02:55.910 200 11501.61 89.26 56877.52 88888.00 2018-07-19 00:02:56.910 200 11501.63 89.21 56877.50 88888.00 2018-07-19 00:02:57.410 200 11501.59 89.21 56877.50 88888.00 2018-07-19 00:02:57.910 200 11501.61 89.21 56877.51 88888.00 2018-07-19 00:02:58.410 200 11501.63 89.23 56877.49 88888.00 2018-07-19 00:02:58.910 200 11501.66 89.21 56877.51 88888.00 2018-07-19 00:02:59.410 200 11501.79 89.20 56877.57 88888.00 2018-07-19 00:02:59.910 200 11501.78 89.18 56877.53 88888.00 2018-07-19 00:03:00.410 200 11501.74 89.19 56877.51 88888.00 2018-07-19 00:03:00.910 200 11501.77 89.23 56877.53 88888.00 2018-07-19 00:03:01.410 200 11501.79 89.23 56877.51 88888.00 2018-07-19 00:03:01.910 200 11501.73 89.26 56877.45 88888.00 2018-07-19 00:03:02.410 200 11501.82 89.28 56877.43 88888.00 2018-07-19 00:03:02.910 200 11501.78 89.24 56877.39 88888.00 2018-07-19 00:03:03.410 200 11501.79 89.27 56877.39 88888.00 2018-07-19 00:03:03.910 200 11501.82 89.27 56877.37 88888.00 2018-07-19 00:03:04.910 200 11501.82 89.26 56877.40 88888.00 2018-07-19 00:03:05.410 200 11501.85 89.27 56877.38 88888.00 2018-07-19 00:03:05.910 200 11501.87 89.30 56877.33 88888.00 2018-07-19 00:03:06.910 200 11501.85 89.25 56877.39 88888.00 2018-07-19 00:03:07.410 200 11501.93 89.19 56877.37 88888.00 2018-07-19 00:03:07.910 200 11501.91 89.21 56877.32 88888.00 2018-07-19 00:03:08.410 200 11501.95 89.20 56877.24 88888.00 2018-07-19 00:03:08.910 200 11502.00 89.25 56877.25 88888.00 2018-07-19 00:03:09.410 200 11501.93 89.21 56877.18 88888.00 2018-07-19 00:03:09.910 200 11501.92 89.26 56877.19 88888.00 2018-07-19 00:03:10.410 200 11502.03 89.27 56877.13 88888.00 2018-07-19 00:03:10.910 200 11502.01 89.26 56877.12 88888.00 2018-07-19 00:03:11.410 200 11502.03 89.23 56877.13 88888.00 2018-07-19 00:03:11.911 200 11502.10 89.20 56877.11 88888.00 2018-07-19 00:03:12.411 200 11502.07 89.24 56877.13 88888.00 2018-07-19 00:03:12.911 200 11502.09 89.26 56877.14 88888.00 2018-07-19 00:03:13.411 200 11502.15 89.27 56877.04 88888.00 2018-07-19 00:03:13.911 200 11502.15 89.27 56876.97 88888.00 2018-07-19 00:03:14.411 200 11502.15 89.28 56876.97 88888.00 2018-07-19 00:03:14.911 200 11502.15 89.33 56876.93 88888.00 2018-07-19 00:03:15.411 200 11502.15 89.33 56876.88 88888.00 2018-07-19 00:03:15.911 200 11502.13 89.31 56876.88 88888.00 2018-07-19 00:03:16.411 200 11502.20 89.27 56876.88 88888.00 2018-07-19 00:03:16.911 200 11502.23 89.31 56876.91 88888.00 2018-07-19 00:03:17.411 200 11502.21 89.33 56876.88 88888.00 2018-07-19 00:03:17.911 200 11502.21 89.34 56876.88 88888.00 2018-07-19 00:03:18.411 200 11502.27 89.27 56876.84 88888.00 2018-07-19 00:03:18.911 200 11502.22 89.26 56876.82 88888.00 2018-07-19 00:03:19.411 200 11502.23 89.33 56876.86 88888.00 2018-07-19 00:03:19.911 200 11502.30 89.33 56876.91 88888.00 2018-07-19 00:03:20.411 200 11502.28 89.33 56876.93 88888.00 2018-07-19 00:03:20.911 200 11502.29 89.38 56876.85 88888.00 2018-07-19 00:03:21.411 200 11502.31 89.39 56876.79 88888.00 2018-07-19 00:03:21.911 200 11502.30 89.38 56876.71 88888.00 2018-07-19 00:03:22.411 200 11502.30 89.40 56876.68 88888.00 2018-07-19 00:03:22.911 200 11502.35 89.37 56876.73 88888.00 2018-07-19 00:03:23.411 200 11502.31 89.36 56876.72 88888.00 2018-07-19 00:03:23.911 200 11502.30 89.34 56876.72 88888.00 2018-07-19 00:03:24.911 200 11502.36 89.30 56876.62 88888.00 2018-07-19 00:03:25.411 200 11502.36 89.36 56876.59 88888.00 2018-07-19 00:03:25.911 200 11502.40 89.34 56876.59 88888.00 2018-07-19 00:03:26.411 200 11502.40 89.32 56876.59 88888.00 2018-07-19 00:03:26.911 200 11502.36 89.31 56876.56 88888.00 2018-07-19 00:03:27.411 200 11502.36 89.39 56876.58 88888.00 2018-07-19 00:03:27.911 200 11502.38 89.39 56876.59 88888.00 2018-07-19 00:03:28.411 200 11502.37 89.33 56876.56 88888.00 2018-07-19 00:03:28.911 200 11502.44 89.36 56876.55 88888.00 2018-07-19 00:03:29.411 200 11502.49 89.40 56876.58 88888.00 2018-07-19 00:03:29.911 200 11502.42 89.32 56876.49 88888.00 2018-07-19 00:03:30.411 200 11502.50 89.31 56876.49 88888.00 2018-07-19 00:03:30.911 200 11502.50 89.24 56876.48 88888.00 2018-07-19 00:03:31.411 200 11502.48 89.21 56876.44 88888.00 2018-07-19 00:03:31.911 200 11502.55 89.24 56876.48 88888.00 2018-07-19 00:03:32.411 200 11502.54 89.24 56876.49 88888.00 2018-07-19 00:03:32.911 200 11502.48 89.23 56876.44 88888.00 2018-07-19 00:03:33.411 200 11502.51 89.25 56876.42 88888.00 2018-07-19 00:03:33.911 200 11502.59 89.27 56876.46 88888.00 2018-07-19 00:03:34.411 200 11502.57 89.31 56876.42 88888.00 2018-07-19 00:03:34.911 200 11502.58 89.28 56876.40 88888.00 2018-07-19 00:03:35.411 200 11502.62 89.27 56876.39 88888.00 2018-07-19 00:03:35.911 200 11502.58 89.24 56876.37 88888.00 2018-07-19 00:03:36.411 200 11502.56 89.24 56876.41 88888.00 2018-07-19 00:03:36.911 200 11502.61 89.17 56876.39 88888.00 2018-07-19 00:03:37.411 200 11502.59 89.11 56876.31 88888.00 2018-07-19 00:03:38.411 200 11502.66 89.14 56876.30 88888.00 2018-07-19 00:03:38.911 200 11502.64 89.17 56876.33 88888.00 2018-07-19 00:03:39.411 200 11502.64 89.14 56876.35 88888.00 2018-07-19 00:03:39.911 200 11502.73 89.11 56876.39 88888.00 2018-07-19 00:03:40.411 200 11502.70 89.10 56876.36 88888.00 2018-07-19 00:03:40.911 200 11502.64 89.14 56876.35 88888.00 2018-07-19 00:03:41.411 200 11502.70 89.21 56876.34 88888.00 2018-07-19 00:03:41.911 200 11502.70 89.19 56876.34 88888.00 2018-07-19 00:03:42.411 200 11502.70 89.19 56876.39 88888.00 2018-07-19 00:03:42.911 200 11502.76 89.14 56876.39 88888.00 2018-07-19 00:03:43.411 200 11502.72 89.18 56876.33 88888.00 2018-07-19 00:03:43.911 200 11502.75 89.21 56876.35 88888.00 2018-07-19 00:03:44.411 200 11502.79 89.17 56876.36 88888.00 2018-07-19 00:03:44.911 200 11502.77 89.16 56876.26 88888.00 2018-07-19 00:03:45.411 200 11502.73 89.14 56876.28 88888.00 2018-07-19 00:03:45.911 200 11502.73 89.16 56876.37 88888.00 2018-07-19 00:03:46.411 200 11502.80 89.11 56876.39 88888.00 2018-07-19 00:03:46.911 200 11502.79 89.12 56876.41 88888.00 2018-07-19 00:03:47.411 200 11502.83 89.10 56876.42 88888.00 2018-07-19 00:03:47.911 200 11502.84 89.06 56876.36 88888.00 2018-07-19 00:03:48.411 200 11502.75 89.09 56876.31 88888.00 2018-07-19 00:03:48.911 200 11502.77 89.10 56876.29 88888.00 2018-07-19 00:03:49.411 200 11502.86 89.07 56876.28 88888.00 2018-07-19 00:03:49.911 200 11502.82 89.03 56876.27 88888.00 2018-07-19 00:03:50.411 200 11502.79 89.03 56876.29 88888.00 2018-07-19 00:03:50.911 200 11502.83 89.03 56876.26 88888.00 2018-07-19 00:03:51.411 200 11502.80 89.05 56876.20 88888.00 2018-07-19 00:03:51.911 200 11502.84 89.13 56876.23 88888.00 2018-07-19 00:03:52.411 200 11502.89 89.10 56876.27 88888.00 2018-07-19 00:03:52.911 200 11502.78 89.04 56876.31 88888.00 2018-07-19 00:03:53.411 200 11502.79 89.03 56876.28 88888.00 2018-07-19 00:03:53.911 200 11502.87 89.07 56876.23 88888.00 2018-07-19 00:03:54.411 200 11502.84 89.06 56876.33 88888.00 2018-07-19 00:03:54.911 200 11502.78 89.00 56876.31 88888.00 2018-07-19 00:03:55.411 200 11502.84 89.00 56876.33 88888.00 2018-07-19 00:03:55.911 200 11502.83 88.96 56876.31 88888.00 2018-07-19 00:03:56.411 200 11502.79 88.98 56876.34 88888.00 2018-07-19 00:03:56.911 200 11502.86 89.03 56876.34 88888.00 2018-07-19 00:03:57.411 200 11502.79 89.05 56876.29 88888.00 2018-07-19 00:03:57.911 200 11502.84 89.03 56876.31 88888.00 2018-07-19 00:03:58.411 200 11502.86 89.07 56876.34 88888.00 2018-07-19 00:03:58.911 200 11502.78 89.10 56876.29 88888.00 2018-07-19 00:03:59.411 200 11502.79 89.11 56876.30 88888.00 2018-07-19 00:03:59.911 200 11502.90 89.07 56876.30 88888.00 2018-07-19 00:04:00.411 200 11502.92 89.07 56876.29 88888.00 2018-07-19 00:04:00.911 200 11502.86 89.02 56876.31 88888.00 2018-07-19 00:04:01.411 200 11502.86 89.03 56876.31 88888.00 2018-07-19 00:04:01.911 200 11502.98 89.09 56876.30 88888.00 2018-07-19 00:04:02.411 200 11502.90 89.00 56876.31 88888.00 2018-07-19 00:04:02.911 200 11502.92 89.02 56876.34 88888.00 2018-07-19 00:04:03.411 200 11502.93 89.02 56876.31 88888.00 2018-07-19 00:04:03.911 200 11502.85 88.99 56876.30 88888.00 2018-07-19 00:04:04.411 200 11502.92 89.02 56876.33 88888.00 2018-07-19 00:04:04.911 200 11502.90 89.05 56876.36 88888.00 2018-07-19 00:04:05.411 200 11502.89 89.12 56876.37 88888.00 2018-07-19 00:04:05.911 200 11502.95 89.07 56876.40 88888.00 2018-07-19 00:04:06.411 200 11502.96 88.98 56876.41 88888.00 2018-07-19 00:04:06.911 200 11502.89 89.00 56876.35 88888.00 2018-07-19 00:04:07.411 200 11502.91 89.03 56876.36 88888.00 2018-07-19 00:04:07.911 200 11502.93 88.99 56876.41 88888.00 2018-07-19 00:04:08.411 200 11502.91 88.97 56876.40 88888.00 2018-07-19 00:04:08.911 200 11502.92 88.98 56876.36 88888.00 2018-07-19 00:04:10.411 200 11502.90 88.99 56876.33 88888.00 2018-07-19 00:04:10.911 200 11502.95 89.04 56876.30 88888.00 2018-07-19 00:04:11.411 200 11502.99 89.02 56876.31 88888.00 2018-07-19 00:04:11.911 200 11502.97 88.99 56876.30 88888.00 2018-07-19 00:04:12.411 200 11502.98 89.04 56876.33 88888.00 2018-07-19 00:04:12.911 200 11502.96 89.09 56876.33 88888.00 2018-07-19 00:04:13.411 200 11502.92 89.11 56876.27 88888.00 2018-07-19 00:04:13.911 200 11502.99 89.11 56876.30 88888.00 2018-07-19 00:04:14.411 200 11502.98 89.05 56876.35 88888.00 2018-07-19 00:04:14.911 200 11502.92 89.03 56876.36 88888.00 2018-07-19 00:04:15.411 200 11502.98 89.05 56876.33 88888.00 2018-07-19 00:04:15.911 200 11503.02 89.02 56876.31 88888.00 2018-07-19 00:04:16.411 200 11502.93 88.99 56876.31 88888.00 2018-07-19 00:04:16.911 200 11502.97 89.03 56876.31 88888.00 2018-07-19 00:04:17.411 200 11502.93 89.03 56876.35 88888.00 2018-07-19 00:04:17.911 200 11502.90 89.03 56876.28 88888.00 2018-07-19 00:04:18.411 200 11502.89 89.05 56876.30 88888.00 2018-07-19 00:04:18.911 200 11502.98 89.05 56876.28 88888.00 2018-07-19 00:04:19.911 200 11502.93 89.11 56876.21 88888.00 2018-07-19 00:04:20.411 200 11502.91 89.10 56876.24 88888.00 2018-07-19 00:04:20.911 200 11502.87 89.05 56876.26 88888.00 2018-07-19 00:04:21.411 200 11502.89 89.09 56876.31 88888.00 2018-07-19 00:04:21.911 200 11502.96 88.99 56876.33 88888.00 2018-07-19 00:04:22.411 200 11502.93 89.04 56876.31 88888.00 2018-07-19 00:04:22.911 200 11502.89 89.02 56876.31 88888.00 2018-07-19 00:04:23.411 200 11502.96 88.99 56876.30 88888.00 2018-07-19 00:04:23.911 200 11502.92 88.94 56876.24 88888.00 2018-07-19 00:04:24.411 200 11502.95 89.00 56876.27 88888.00 2018-07-19 00:04:24.911 200 11503.00 89.03 56876.30 88888.00 2018-07-19 00:04:25.411 200 11502.97 89.02 56876.27 88888.00 2018-07-19 00:04:25.911 200 11502.97 89.03 56876.26 88888.00 2018-07-19 00:04:26.411 200 11503.03 89.04 56876.21 88888.00 2018-07-19 00:04:26.911 200 11503.00 89.09 56876.24 88888.00 2018-07-19 00:04:27.411 200 11502.99 89.04 56876.28 88888.00 2018-07-19 00:04:27.911 200 11503.06 89.05 56876.24 88888.00 2018-07-19 00:04:28.411 200 11503.02 89.10 56876.23 88888.00 2018-07-19 00:04:28.911 200 11502.95 89.14 56876.23 88888.00 2018-07-19 00:04:29.411 200 11503.00 89.11 56876.26 88888.00 2018-07-19 00:04:29.911 200 11503.03 89.04 56876.24 88888.00 2018-07-19 00:04:30.411 200 11503.09 89.02 56876.16 88888.00 2018-07-19 00:04:30.911 200 11503.12 89.05 56876.20 88888.00 2018-07-19 00:04:31.411 200 11503.11 89.07 56876.27 88888.00 2018-07-19 00:04:31.911 200 11503.07 89.03 56876.20 88888.00 2018-07-19 00:04:32.411 200 11503.07 89.04 56876.21 88888.00 2018-07-19 00:04:32.911 200 11503.05 89.07 56876.28 88888.00 2018-07-19 00:04:33.411 200 11502.97 89.09 56876.28 88888.00 2018-07-19 00:04:33.911 200 11502.92 89.09 56876.17 88888.00 2018-07-19 00:04:34.411 200 11502.83 88.98 56876.16 88888.00 2018-07-19 00:04:34.911 200 11502.79 88.90 56876.16 88888.00 2018-07-19 00:04:35.411 200 11502.85 88.86 56876.12 88888.00 2018-07-19 00:04:35.911 200 11502.96 88.86 56876.10 88888.00 2018-07-19 00:04:36.411 200 11502.89 88.87 56876.10 88888.00 2018-07-19 00:04:36.911 200 11502.93 88.89 56876.17 88888.00 2018-07-19 00:04:37.411 200 11502.96 88.86 56876.12 88888.00 2018-07-19 00:04:37.911 200 11502.90 88.86 56876.10 88888.00 2018-07-19 00:04:38.411 200 11502.91 88.86 56876.15 88888.00 2018-07-19 00:04:38.911 200 11503.02 88.87 56876.17 88888.00 2018-07-19 00:04:39.411 200 11503.00 88.93 56876.12 88888.00 2018-07-19 00:04:39.911 200 11502.98 88.97 56876.09 88888.00 2018-07-19 00:04:40.411 200 11503.05 88.90 56876.07 88888.00 2018-07-19 00:04:40.911 200 11503.07 88.91 56876.10 88888.00 2018-07-19 00:04:41.411 200 11503.07 88.92 56876.17 88888.00 2018-07-19 00:04:41.911 200 11503.11 88.94 56876.20 88888.00 2018-07-19 00:04:42.411 200 11503.05 88.94 56876.18 88888.00 2018-07-19 00:04:42.911 200 11503.04 88.99 56876.21 88888.00 2018-07-19 00:04:43.411 200 11503.14 89.00 56876.17 88888.00 2018-07-19 00:04:43.911 200 11503.11 88.98 56876.14 88888.00 2018-07-19 00:04:44.411 200 11503.11 89.00 56876.15 88888.00 2018-07-19 00:04:44.911 200 11503.16 89.02 56876.14 88888.00 2018-07-19 00:04:45.411 200 11503.09 89.04 56876.12 88888.00 2018-07-19 00:04:45.911 200 11503.05 89.02 56876.09 88888.00 2018-07-19 00:04:46.411 200 11503.09 89.02 56876.12 88888.00 2018-07-19 00:04:46.911 200 11503.10 88.97 56876.17 88888.00 2018-07-19 00:04:47.411 200 11503.04 88.94 56876.16 88888.00 2018-07-19 00:04:47.911 200 11503.07 88.96 56876.17 88888.00 2018-07-19 00:04:48.411 200 11503.10 89.05 56876.15 88888.00 2018-07-19 00:04:48.911 200 11503.11 89.09 56876.18 88888.00 2018-07-19 00:04:49.411 200 11503.11 89.10 56876.21 88888.00 2018-07-19 00:04:49.911 200 11503.13 89.09 56876.21 88888.00 2018-07-19 00:04:50.411 200 11503.12 89.05 56876.12 88888.00 2018-07-19 00:04:50.911 200 11503.13 89.00 56876.12 88888.00 2018-07-19 00:04:51.411 200 11503.17 89.06 56876.17 88888.00 2018-07-19 00:04:51.911 200 11503.13 89.12 56876.18 88888.00 2018-07-19 00:04:52.411 200 11503.16 89.05 56876.11 88888.00 2018-07-19 00:04:52.911 200 11503.19 89.00 56876.11 88888.00 2018-07-19 00:04:53.411 200 11503.14 88.98 56876.09 88888.00 2018-07-19 00:04:53.911 200 11503.13 88.99 56876.09 88888.00 2018-07-19 00:04:54.411 200 11503.12 89.05 56876.10 88888.00 2018-07-19 00:04:54.911 200 11503.12 89.02 56876.11 88888.00 2018-07-19 00:04:55.411 200 11503.16 89.04 56876.07 88888.00 2018-07-19 00:04:55.911 200 11503.20 89.03 56876.04 88888.00 2018-07-19 00:04:56.411 200 11503.17 88.97 56876.05 88888.00 2018-07-19 00:04:56.911 200 11503.17 89.03 56876.12 88888.00 2018-07-19 00:04:57.411 200 11503.17 89.03 56876.05 88888.00 2018-07-19 00:04:57.911 200 11503.18 89.03 56876.08 88888.00 2018-07-19 00:04:58.411 200 11503.20 89.03 56876.15 88888.00 2018-07-19 00:04:58.911 200 11503.27 89.02 56876.21 88888.00 2018-07-19 00:04:59.411 200 11503.24 89.04 56876.22 88888.00 2018-07-19 00:04:59.911 200 11503.20 89.07 56876.24 88888.00 2018-07-19 00:05:00.411 200 11503.21 89.00 56876.20 88888.00 2018-07-19 00:05:01.411 200 11503.18 89.05 56876.22 88888.00 2018-07-19 00:05:01.911 200 11503.24 89.06 56876.21 88888.00 2018-07-19 00:05:02.411 200 11503.23 89.02 56876.21 88888.00 2018-07-19 00:05:02.911 200 11503.17 89.05 56876.26 88888.00 2018-07-19 00:05:03.411 200 11503.21 89.07 56876.30 88888.00 2018-07-19 00:05:03.911 200 11503.23 89.07 56876.26 88888.00 2018-07-19 00:05:04.411 200 11503.20 89.11 56876.24 88888.00 2018-07-19 00:05:04.911 200 11503.21 89.13 56876.29 88888.00 2018-07-19 00:05:05.411 200 11503.23 89.05 56876.36 88888.00 2018-07-19 00:05:05.911 200 11503.12 88.96 56876.26 88888.00 2018-07-19 00:05:06.412 200 11503.18 89.04 56876.29 88888.00 2018-07-19 00:05:06.912 200 11503.27 89.05 56876.27 88888.00 2018-07-19 00:05:07.412 200 11503.23 89.09 56876.23 88888.00 2018-07-19 00:05:07.912 200 11503.23 89.10 56876.20 88888.00 2018-07-19 00:05:08.412 200 11503.25 89.12 56876.18 88888.00 2018-07-19 00:05:08.912 200 11503.23 89.14 56876.20 88888.00 2018-07-19 00:05:09.412 200 11503.25 89.14 56876.20 88888.00 2018-07-19 00:05:09.912 200 11503.31 89.09 56876.20 88888.00 2018-07-19 00:05:10.412 200 11503.26 89.09 56876.20 88888.00 2018-07-19 00:05:11.412 200 11503.27 89.10 56876.18 88888.00 2018-07-19 00:05:11.912 200 11503.28 89.11 56876.20 88888.00 2018-07-19 00:05:12.412 200 11503.27 89.12 56876.20 88888.00 2018-07-19 00:05:12.912 200 11503.33 89.11 56876.20 88888.00 2018-07-19 00:05:13.412 200 11503.26 89.11 56876.18 88888.00 2018-07-19 00:05:13.912 200 11503.26 89.16 56876.17 88888.00 2018-07-19 00:05:14.412 200 11503.31 89.16 56876.18 88888.00 2018-07-19 00:05:14.912 200 11503.30 89.14 56876.20 88888.00 2018-07-19 00:05:15.412 200 11503.25 89.06 56876.22 88888.00 2018-07-19 00:05:15.912 200 11503.33 89.12 56876.21 88888.00 2018-07-19 00:05:16.412 200 11503.33 89.12 56876.14 88888.00 2018-07-19 00:05:16.912 200 11503.27 89.16 56876.17 88888.00 2018-07-19 00:05:17.412 200 11503.27 89.18 56876.20 88888.00 2018-07-19 00:05:17.912 200 11503.32 89.16 56876.18 88888.00 2018-07-19 00:05:18.412 200 11503.27 89.14 56876.18 88888.00 2018-07-19 00:05:18.912 200 11503.31 89.12 56876.17 88888.00 2018-07-19 00:05:19.412 200 11503.31 89.09 56876.18 88888.00 2018-07-19 00:05:19.912 200 11503.35 89.14 56876.23 88888.00 2018-07-19 00:05:20.412 200 11503.35 89.17 56876.22 88888.00 2018-07-19 00:05:20.912 200 11503.38 89.13 56876.20 88888.00 2018-07-19 00:05:21.412 200 11503.35 89.10 56876.22 88888.00 2018-07-19 00:05:21.912 200 11503.34 89.07 56876.17 88888.00 2018-07-19 00:05:22.412 200 11503.39 89.10 56876.16 88888.00 2018-07-19 00:05:22.912 200 11503.35 89.04 56876.16 88888.00 2018-07-19 00:05:23.412 200 11503.38 89.00 56876.18 88888.00 2018-07-19 00:05:23.912 200 11503.44 89.09 56876.21 88888.00 2018-07-19 00:05:24.412 200 11503.42 89.09 56876.18 88888.00 2018-07-19 00:05:24.912 200 11503.39 89.10 56876.18 88888.00 2018-07-19 00:05:25.412 200 11503.41 89.10 56876.18 88888.00 2018-07-19 00:05:25.912 200 11503.45 89.03 56876.16 88888.00 2018-07-19 00:05:26.412 200 11503.34 89.06 56876.14 88888.00 2018-07-19 00:05:26.912 200 11503.39 89.07 56876.15 88888.00 2018-07-19 00:05:27.412 200 11503.35 89.07 56876.17 88888.00 2018-07-19 00:05:27.912 200 11503.33 89.06 56876.17 88888.00 2018-07-19 00:05:28.412 200 11503.40 89.07 56876.16 88888.00 2018-07-19 00:05:28.912 200 11503.41 89.02 56876.14 88888.00 2018-07-19 00:05:29.412 200 11503.37 88.98 56876.09 88888.00 2018-07-19 00:05:29.912 200 11503.45 88.99 56876.12 88888.00 2018-07-19 00:05:30.412 200 11503.45 88.96 56876.16 88888.00 2018-07-19 00:05:30.912 200 11503.37 88.98 56876.15 88888.00 2018-07-19 00:05:31.412 200 11503.40 89.06 56876.20 88888.00 2018-07-19 00:05:31.912 200 11503.45 89.05 56876.28 88888.00 2018-07-19 00:05:32.412 200 11503.45 89.05 56876.24 88888.00 2018-07-19 00:05:32.912 200 11503.46 89.05 56876.21 88888.00 2018-07-19 00:05:33.412 200 11503.49 89.05 56876.18 88888.00 2018-07-19 00:05:33.912 200 11503.46 89.05 56876.12 88888.00 2018-07-19 00:05:34.412 200 11503.51 89.05 56876.05 88888.00 2018-07-19 00:05:34.912 200 11503.54 89.04 56876.07 88888.00 2018-07-19 00:05:35.412 200 11503.42 88.99 56876.07 88888.00 2018-07-19 00:05:35.912 200 11503.42 89.04 56876.02 88888.00 2018-07-19 00:05:36.412 200 11503.51 89.04 56876.02 88888.00 2018-07-19 00:05:36.912 200 11503.46 89.00 56876.03 88888.00 2018-07-19 00:05:37.412 200 11503.46 89.03 56876.07 88888.00 2018-07-19 00:05:37.912 200 11503.53 89.03 56876.08 88888.00 2018-07-19 00:05:38.412 200 11503.48 89.05 56876.08 88888.00 2018-07-19 00:05:38.912 200 11503.47 89.05 56876.11 88888.00 2018-07-19 00:05:39.412 200 11503.47 89.04 56876.10 88888.00 2018-07-19 00:05:39.912 200 11503.47 89.06 56876.07 88888.00 2018-07-19 00:05:40.412 200 11503.48 89.07 56876.07 88888.00 2018-07-19 00:05:40.912 200 11503.55 89.04 56876.08 88888.00 2018-07-19 00:05:41.412 200 11503.55 89.02 56876.08 88888.00 2018-07-19 00:05:41.912 200 11503.54 88.98 56876.07 88888.00 2018-07-19 00:05:42.912 200 11503.54 88.99 56876.02 88888.00 2018-07-19 00:05:43.412 200 11503.51 89.00 56876.04 88888.00 2018-07-19 00:05:43.912 200 11503.54 88.97 56876.04 88888.00 2018-07-19 00:05:44.412 200 11503.56 88.99 56876.07 88888.00 2018-07-19 00:05:44.912 200 11503.51 89.04 56876.07 88888.00 2018-07-19 00:05:45.412 200 11503.54 89.06 56876.10 88888.00 2018-07-19 00:05:45.912 200 11503.53 89.02 56876.11 88888.00 2018-07-19 00:05:46.412 200 11503.53 88.98 56876.09 88888.00 2018-07-19 00:05:46.912 200 11503.58 88.93 56876.04 88888.00 2018-07-19 00:05:47.412 200 11503.61 88.92 56876.04 88888.00 2018-07-19 00:05:47.912 200 11503.53 88.97 56876.04 88888.00 2018-07-19 00:05:48.412 200 11503.51 89.03 56876.07 88888.00 2018-07-19 00:05:48.912 200 11503.56 89.00 56876.03 88888.00 2018-07-19 00:05:49.412 200 11503.59 89.02 56876.04 88888.00 2018-07-19 00:05:49.912 200 11503.60 89.04 56876.10 88888.00 2018-07-19 00:05:50.412 200 11503.63 89.04 56876.03 88888.00 2018-07-19 00:05:50.912 200 11503.65 88.98 56876.01 88888.00 2018-07-19 00:05:51.412 200 11503.63 88.97 56876.04 88888.00 2018-07-19 00:05:51.912 200 11503.68 88.98 56876.07 88888.00 2018-07-19 00:05:52.412 200 11503.65 88.97 56876.03 88888.00 2018-07-19 00:05:52.912 200 11503.66 88.99 56876.05 88888.00 2018-07-19 00:05:53.412 200 11503.69 88.97 56876.08 88888.00 2018-07-19 00:05:53.912 200 11503.68 88.91 56876.07 88888.00 2018-07-19 00:05:54.412 200 11503.63 88.93 56876.09 88888.00 2018-07-19 00:05:54.912 200 11503.69 88.97 56876.04 88888.00 2018-07-19 00:05:55.412 200 11503.70 89.00 56875.97 88888.00 2018-07-19 00:05:55.912 200 11503.68 89.00 56875.99 88888.00 2018-07-19 00:05:56.412 200 11503.74 88.98 56875.97 88888.00 2018-07-19 00:05:56.912 200 11503.72 88.92 56875.96 88888.00 2018-07-19 00:05:57.412 200 11503.66 88.94 56875.98 88888.00 2018-07-19 00:05:57.912 200 11503.75 88.89 56875.98 88888.00 2018-07-19 00:05:58.412 200 11503.77 88.94 56875.99 88888.00 2018-07-19 00:05:58.912 200 11503.73 88.94 56875.96 88888.00 2018-07-19 00:05:59.412 200 11503.75 88.86 56875.97 88888.00 2018-07-19 00:05:59.912 200 11503.75 88.87 56876.04 88888.00 2018-07-19 00:06:00.912 200 11503.68 88.92 56876.02 88888.00 2018-07-19 00:06:01.412 200 11503.80 88.93 56876.01 88888.00 2018-07-19 00:06:01.912 200 11503.73 88.96 56876.01 88888.00 2018-07-19 00:06:02.412 200 11503.75 88.93 56875.96 88888.00 2018-07-19 00:06:02.912 200 11503.76 88.92 56875.96 88888.00 2018-07-19 00:06:03.412 200 11503.70 88.92 56875.98 88888.00 2018-07-19 00:06:03.912 200 11503.73 88.93 56875.99 88888.00 2018-07-19 00:06:04.412 200 11503.80 88.89 56875.97 88888.00 2018-07-19 00:06:04.912 200 11503.74 88.87 56875.98 88888.00 2018-07-19 00:06:05.412 200 11503.79 88.92 56875.98 88888.00 2018-07-19 00:06:05.912 200 11503.81 88.91 56875.98 88888.00 2018-07-19 00:06:06.412 200 11503.79 88.90 56875.97 88888.00 2018-07-19 00:06:06.912 200 11503.80 88.90 56875.96 88888.00 2018-07-19 00:06:07.412 200 11503.86 88.86 56875.91 88888.00 2018-07-19 00:06:07.912 200 11503.79 88.87 56875.92 88888.00 2018-07-19 00:06:08.412 200 11503.77 88.94 56875.94 88888.00 2018-07-19 00:06:08.912 200 11503.84 88.96 56875.91 88888.00 2018-07-19 00:06:09.412 200 11503.87 88.92 56875.91 88888.00 2018-07-19 00:06:09.912 200 11503.87 88.92 56875.95 88888.00 2018-07-19 00:06:10.412 200 11503.89 88.92 56875.99 88888.00 2018-07-19 00:06:10.912 200 11503.82 88.90 56876.01 88888.00 2018-07-19 00:06:11.412 200 11503.86 88.94 56875.97 88888.00 2018-07-19 00:06:11.912 200 11503.91 88.98 56876.01 88888.00 2018-07-19 00:06:12.412 200 11503.93 88.98 56875.96 88888.00 2018-07-19 00:06:12.912 200 11503.87 88.97 56875.99 88888.00 2018-07-19 00:06:13.412 200 11503.91 88.99 56876.01 88888.00 2018-07-19 00:06:13.912 200 11503.88 88.97 56875.99 88888.00 2018-07-19 00:06:14.412 200 11503.82 88.98 56876.03 88888.00 2018-07-19 00:06:14.912 200 11503.89 88.96 56876.08 88888.00 2018-07-19 00:06:15.412 200 11503.96 88.93 56876.05 88888.00 2018-07-19 00:06:15.912 200 11503.91 88.96 56876.02 88888.00 2018-07-19 00:06:16.412 200 11503.88 88.97 56876.09 88888.00 2018-07-19 00:06:16.912 200 11503.94 88.92 56876.09 88888.00 2018-07-19 00:06:17.412 200 11503.87 88.91 56876.09 88888.00 2018-07-19 00:06:17.912 200 11503.90 88.90 56876.05 88888.00 2018-07-19 00:06:18.412 200 11503.91 88.90 56876.11 88888.00 2018-07-19 00:06:18.912 200 11503.88 88.87 56876.12 88888.00 2018-07-19 00:06:19.412 200 11503.89 88.93 56876.16 88888.00 2018-07-19 00:06:19.912 200 11503.95 88.96 56876.18 88888.00 2018-07-19 00:06:20.412 200 11503.90 88.94 56876.16 88888.00 2018-07-19 00:06:20.912 200 11503.88 88.97 56876.14 88888.00 2018-07-19 00:06:21.412 200 11503.89 88.92 56876.21 88888.00 2018-07-19 00:06:21.912 200 11503.94 88.90 56876.21 88888.00 2018-07-19 00:06:22.412 200 11503.90 88.97 56876.20 88888.00 2018-07-19 00:06:22.912 200 11503.90 89.03 56876.23 88888.00 2018-07-19 00:06:23.412 200 11503.93 88.96 56876.21 88888.00 2018-07-19 00:06:24.412 200 11503.93 88.86 56876.21 88888.00 2018-07-19 00:06:24.912 200 11503.93 88.91 56876.22 88888.00 2018-07-19 00:06:25.412 200 11503.90 88.99 56876.22 88888.00 2018-07-19 00:06:25.912 200 11503.95 88.99 56876.22 88888.00 2018-07-19 00:06:26.412 200 11503.90 88.92 56876.20 88888.00 2018-07-19 00:06:26.912 200 11503.86 88.89 56876.20 88888.00 2018-07-19 00:06:27.412 200 11503.94 88.94 56876.28 88888.00 2018-07-19 00:06:27.912 200 11503.94 88.94 56876.33 88888.00 2018-07-19 00:06:28.412 200 11503.90 88.94 56876.28 88888.00 2018-07-19 00:06:28.912 200 11504.01 88.90 56876.31 88888.00 2018-07-19 00:06:29.412 200 11504.02 88.87 56876.31 88888.00 2018-07-19 00:06:29.912 200 11503.91 88.91 56876.27 88888.00 2018-07-19 00:06:30.412 200 11503.93 88.96 56876.28 88888.00 2018-07-19 00:06:30.912 200 11503.93 88.94 56876.39 88888.00 2018-07-19 00:06:31.412 200 11503.95 88.92 56876.37 88888.00 2018-07-19 00:06:31.912 200 11503.97 88.96 56876.37 88888.00 2018-07-19 00:06:32.412 200 11503.97 88.90 56876.35 88888.00 2018-07-19 00:06:32.912 200 11503.91 88.85 56876.39 88888.00 2018-07-19 00:06:33.412 200 11503.91 88.91 56876.37 88888.00 2018-07-19 00:06:34.412 200 11503.89 88.91 56876.46 88888.00 2018-07-19 00:06:34.912 200 11503.90 88.87 56876.49 88888.00 2018-07-19 00:06:35.412 200 11503.91 88.89 56876.47 88888.00 2018-07-19 00:06:35.912 200 11503.84 88.89 56876.44 88888.00 2018-07-19 00:06:36.412 200 11503.86 88.97 56876.43 88888.00 2018-07-19 00:06:36.912 200 11503.97 89.05 56876.46 88888.00 2018-07-19 00:06:37.412 200 11503.90 89.03 56876.54 88888.00 2018-07-19 00:06:37.912 200 11503.84 89.02 56876.55 88888.00 2018-07-19 00:06:38.412 200 11503.94 89.02 56876.59 88888.00 2018-07-19 00:06:38.912 200 11503.90 89.02 56876.56 88888.00 2018-07-19 00:06:39.412 200 11503.87 88.99 56876.58 88888.00 2018-07-19 00:06:39.912 200 11503.91 89.02 56876.60 88888.00 2018-07-19 00:06:40.412 200 11503.86 89.06 56876.63 88888.00 2018-07-19 00:06:40.912 200 11503.86 89.09 56876.68 88888.00 2018-07-19 00:06:41.412 200 11503.87 89.02 56876.69 88888.00 2018-07-19 00:06:41.912 200 11503.87 88.97 56876.65 88888.00 2018-07-19 00:06:42.412 200 11503.86 89.02 56876.67 88888.00 2018-07-19 00:06:42.912 200 11503.86 89.00 56876.67 88888.00 2018-07-19 00:06:43.412 200 11503.88 88.96 56876.68 88888.00 2018-07-19 00:06:43.912 200 11503.86 88.99 56876.67 88888.00 2018-07-19 00:06:44.412 200 11503.90 89.04 56876.66 88888.00 2018-07-19 00:06:44.912 200 11503.89 89.02 56876.63 88888.00 2018-07-19 00:06:45.412 200 11503.83 89.06 56876.67 88888.00 2018-07-19 00:06:45.912 200 11503.91 89.13 56876.67 88888.00 2018-07-19 00:06:46.412 200 11503.90 89.10 56876.66 88888.00 2018-07-19 00:06:46.912 200 11503.87 89.07 56876.72 88888.00 2018-07-19 00:06:47.412 200 11503.87 89.09 56876.74 88888.00 2018-07-19 00:06:47.912 200 11503.91 89.11 56876.67 88888.00 2018-07-19 00:06:48.412 200 11503.89 89.04 56876.69 88888.00 2018-07-19 00:06:48.912 200 11503.87 88.97 56876.72 88888.00 2018-07-19 00:06:49.412 200 11503.88 88.93 56876.79 88888.00 2018-07-19 00:06:49.912 200 11503.82 88.96 56876.84 88888.00 2018-07-19 00:06:50.412 200 11503.81 88.97 56876.84 88888.00 2018-07-19 00:06:50.912 200 11503.87 88.90 56876.84 88888.00 2018-07-19 00:06:51.412 200 11503.82 88.90 56876.85 88888.00 2018-07-19 00:06:51.912 200 11503.83 88.96 56876.88 88888.00 2018-07-19 00:06:52.412 200 11503.80 88.93 56876.85 88888.00 2018-07-19 00:06:52.912 200 11503.77 88.86 56876.85 88888.00 2018-07-19 00:06:53.412 200 11503.77 88.93 56876.88 88888.00 2018-07-19 00:06:53.912 200 11503.80 88.89 56876.88 88888.00 2018-07-19 00:06:54.412 200 11503.74 88.85 56876.84 88888.00 2018-07-19 00:06:54.912 200 11503.73 88.90 56876.86 88888.00 2018-07-19 00:06:55.412 200 11503.75 88.90 56876.87 88888.00 2018-07-19 00:06:55.912 200 11503.74 88.93 56876.89 88888.00 2018-07-19 00:06:56.412 200 11503.70 88.94 56876.87 88888.00 2018-07-19 00:06:56.912 200 11503.76 88.89 56876.87 88888.00 2018-07-19 00:06:57.412 200 11503.75 88.91 56876.88 88888.00 2018-07-19 00:06:57.912 200 11503.73 89.03 56876.85 88888.00 2018-07-19 00:06:58.412 200 11503.74 89.06 56876.86 88888.00 2018-07-19 00:06:58.912 200 11503.70 88.99 56876.88 88888.00 2018-07-19 00:06:59.412 200 11503.68 88.96 56876.94 88888.00 2018-07-19 00:06:59.912 200 11503.75 88.97 56876.93 88888.00 2018-07-19 00:07:00.412 200 11503.75 88.96 56876.94 88888.00 2018-07-19 00:07:00.912 200 11503.73 88.89 56876.92 88888.00 2018-07-19 00:07:01.412 200 11503.73 88.90 56876.93 88888.00 2018-07-19 00:07:01.912 200 11503.74 88.94 56876.94 88888.00 2018-07-19 00:07:02.412 200 11503.72 88.90 56876.92 88888.00 2018-07-19 00:07:02.912 200 11503.70 88.93 56876.92 88888.00 2018-07-19 00:07:03.412 200 11503.69 88.96 56876.95 88888.00 2018-07-19 00:07:03.912 200 11503.69 88.91 56876.91 88888.00 2018-07-19 00:07:04.412 200 11503.73 88.93 56876.91 88888.00 2018-07-19 00:07:04.912 200 11503.68 88.96 56876.93 88888.00 2018-07-19 00:07:06.413 200 11503.70 88.87 56876.94 88888.00 2018-07-19 00:07:06.913 200 11503.65 88.80 56876.95 88888.00 2018-07-19 00:07:07.413 200 11503.66 88.85 56876.98 88888.00 2018-07-19 00:07:07.913 200 11503.68 88.89 56876.95 88888.00 2018-07-19 00:07:08.413 200 11503.62 88.89 56876.97 88888.00 2018-07-19 00:07:08.913 200 11503.62 88.89 56876.97 88888.00 2018-07-19 00:07:09.413 200 11503.72 88.86 56876.99 88888.00 2018-07-19 00:07:09.913 200 11503.66 88.86 56877.04 88888.00 2018-07-19 00:07:10.413 200 11503.68 88.87 56877.10 88888.00 2018-07-19 00:07:10.913 200 11503.74 88.89 56877.07 88888.00 2018-07-19 00:07:11.413 200 11503.69 88.90 56877.04 88888.00 2018-07-19 00:07:11.913 200 11503.62 88.93 56877.06 88888.00 2018-07-19 00:07:12.413 200 11503.67 88.83 56877.11 88888.00 2018-07-19 00:07:12.913 200 11503.60 88.84 56877.04 88888.00 2018-07-19 00:07:13.413 200 11503.54 88.91 56877.11 88888.00 2018-07-19 00:07:13.913 200 11503.55 88.97 56877.14 88888.00 2018-07-19 00:07:14.413 200 11503.58 88.94 56877.10 88888.00 2018-07-19 00:07:14.913 200 11503.51 88.93 56877.06 88888.00 2018-07-19 00:07:15.413 200 11503.55 88.94 56877.06 88888.00 2018-07-19 00:07:15.913 200 11503.58 88.94 56877.12 88888.00 2018-07-19 00:07:16.413 200 11503.51 88.92 56877.14 88888.00 2018-07-19 00:07:16.913 200 11503.51 88.92 56877.11 88888.00 2018-07-19 00:07:17.413 200 11503.56 88.90 56877.14 88888.00 2018-07-19 00:07:17.913 200 11503.53 88.94 56877.11 88888.00 2018-07-19 00:07:18.413 200 11503.54 88.96 56877.10 88888.00 2018-07-19 00:07:18.913 200 11503.56 88.91 56877.17 88888.00 2018-07-19 00:07:19.413 200 11503.53 88.96 56877.20 88888.00 2018-07-19 00:07:19.913 200 11503.53 88.98 56877.24 88888.00 2018-07-19 00:07:20.413 200 11503.56 88.96 56877.23 88888.00 2018-07-19 00:07:20.913 200 11503.52 88.86 56877.23 88888.00 2018-07-19 00:07:21.413 200 11503.47 88.90 56877.27 88888.00 2018-07-19 00:07:21.913 200 11503.49 88.90 56877.25 88888.00 2018-07-19 00:07:22.413 200 11503.49 88.90 56877.21 88888.00 2018-07-19 00:07:22.913 200 11503.54 88.94 56877.20 88888.00 2018-07-19 00:07:23.413 200 11503.59 88.97 56877.20 88888.00 2018-07-19 00:07:23.913 200 11503.53 88.93 56877.23 88888.00 2018-07-19 00:07:24.413 200 11503.45 88.91 56877.25 88888.00 2018-07-19 00:07:24.913 200 11503.49 88.91 56877.25 88888.00 2018-07-19 00:07:25.413 200 11503.51 88.94 56877.21 88888.00 2018-07-19 00:07:25.913 200 11503.49 88.94 56877.20 88888.00 2018-07-19 00:07:26.413 200 11503.54 88.91 56877.26 88888.00 2018-07-19 00:07:26.913 200 11503.52 88.89 56877.27 88888.00 2018-07-19 00:07:27.413 200 11503.40 88.90 56877.27 88888.00 2018-07-19 00:07:27.913 200 11503.41 88.97 56877.26 88888.00 2018-07-19 00:07:28.413 200 11503.49 88.94 56877.30 88888.00 2018-07-19 00:07:28.913 200 11503.53 88.91 56877.33 88888.00 2018-07-19 00:07:29.413 200 11503.58 88.93 56877.31 88888.00 2018-07-19 00:07:29.913 200 11503.55 88.93 56877.21 88888.00 2018-07-19 00:07:30.413 200 11503.51 88.96 56877.20 88888.00 2018-07-19 00:07:30.913 200 11503.52 88.99 56877.20 88888.00 2018-07-19 00:07:31.413 200 11503.54 88.99 56877.24 88888.00 2018-07-19 00:07:31.913 200 11503.51 88.91 56877.25 88888.00 2018-07-19 00:07:32.413 200 11503.54 88.86 56877.20 88888.00 2018-07-19 00:07:32.913 200 11503.55 88.91 56877.21 88888.00 2018-07-19 00:07:33.413 200 11503.53 88.89 56877.24 88888.00 2018-07-19 00:07:33.913 200 11503.55 88.85 56877.24 88888.00 2018-07-19 00:07:34.413 200 11503.58 88.84 56877.21 88888.00 2018-07-19 00:07:34.913 200 11503.55 88.80 56877.17 88888.00 2018-07-19 00:07:35.413 200 11503.53 88.77 56877.18 88888.00 2018-07-19 00:07:35.913 200 11503.56 88.75 56877.14 88888.00 2018-07-19 00:07:36.413 200 11503.52 88.77 56877.14 88888.00 2018-07-19 00:07:36.913 200 11503.54 88.84 56877.16 88888.00 2018-07-19 00:07:37.413 200 11503.55 88.87 56877.14 88888.00 2018-07-19 00:07:37.913 200 11503.53 88.84 56877.16 88888.00 2018-07-19 00:07:38.413 200 11503.49 88.83 56877.18 88888.00 2018-07-19 00:07:38.913 200 11503.53 88.87 56877.19 88888.00 2018-07-19 00:07:39.413 200 11503.49 88.90 56877.19 88888.00 2018-07-19 00:07:39.913 200 11503.47 88.86 56877.18 88888.00 2018-07-19 00:07:40.413 200 11503.56 88.90 56877.19 88888.00 2018-07-19 00:07:40.913 200 11503.59 88.90 56877.17 88888.00 2018-07-19 00:07:41.413 200 11503.53 88.85 56877.20 88888.00 2018-07-19 00:07:41.913 200 11503.54 88.84 56877.14 88888.00 2018-07-19 00:07:42.413 200 11503.52 88.86 56877.17 88888.00 2018-07-19 00:07:42.913 200 11503.47 88.93 56877.17 88888.00 2018-07-19 00:07:43.413 200 11503.49 88.98 56877.13 88888.00 2018-07-19 00:07:43.913 200 11503.52 88.91 56877.13 88888.00 2018-07-19 00:07:44.413 200 11503.51 88.87 56877.16 88888.00 2018-07-19 00:07:44.913 200 11503.55 88.80 56877.14 88888.00 2018-07-19 00:07:45.413 200 11503.54 88.80 56877.14 88888.00 2018-07-19 00:07:45.913 200 11503.54 88.86 56877.17 88888.00 2018-07-19 00:07:46.413 200 11503.56 88.90 56877.21 88888.00 2018-07-19 00:07:47.413 200 11503.49 88.84 56877.21 88888.00 2018-07-19 00:07:47.913 200 11503.51 88.84 56877.23 88888.00 2018-07-19 00:07:48.413 200 11503.49 88.77 56877.12 88888.00 2018-07-19 00:07:48.913 200 11503.51 88.78 56877.24 88888.00 2018-07-19 00:07:49.413 200 11503.54 88.82 56877.24 88888.00 2018-07-19 00:07:49.913 200 11503.55 88.79 56877.26 88888.00 2018-07-19 00:07:50.413 200 11503.49 88.77 56877.23 88888.00 2018-07-19 00:07:50.913 200 11503.46 88.78 56877.26 88888.00 2018-07-19 00:07:51.413 200 11503.48 88.80 56877.29 88888.00 2018-07-19 00:07:51.913 200 11503.48 88.80 56877.20 88888.00 2018-07-19 00:07:52.413 200 11503.49 88.77 56877.20 88888.00 2018-07-19 00:07:52.913 200 11503.51 88.72 56877.24 88888.00 2018-07-19 00:07:53.413 200 11503.47 88.78 56877.18 88888.00 2018-07-19 00:07:53.913 200 11503.46 88.80 56877.20 88888.00 2018-07-19 00:07:54.413 200 11503.53 88.79 56877.26 88888.00 2018-07-19 00:07:54.913 200 11503.49 88.77 56877.31 88888.00 2018-07-19 00:07:55.413 200 11503.49 88.77 56877.32 88888.00 2018-07-19 00:07:55.913 200 11503.49 88.80 56877.34 88888.00 2018-07-19 00:07:56.413 200 11503.54 88.78 56877.33 88888.00 2018-07-19 00:07:56.913 200 11503.53 88.78 56877.33 88888.00 2018-07-19 00:07:57.413 200 11503.49 88.82 56877.30 88888.00 2018-07-19 00:07:57.913 200 11503.51 88.78 56877.31 88888.00 2018-07-19 00:07:58.413 200 11503.46 88.69 56877.33 88888.00 2018-07-19 00:07:58.913 200 11503.47 88.69 56877.32 88888.00 2018-07-19 00:07:59.413 200 11503.49 88.73 56877.31 88888.00 2018-07-19 00:07:59.913 200 11503.45 88.77 56877.34 88888.00 2018-07-19 00:08:00.413 200 11503.45 88.85 56877.24 88888.00 2018-07-19 00:08:00.913 200 11503.47 88.80 56877.21 88888.00 2018-07-19 00:08:01.413 200 11503.42 88.76 56877.20 88888.00 2018-07-19 00:08:01.913 200 11503.45 88.75 56877.29 88888.00 2018-07-19 00:08:02.413 200 11503.51 88.72 56877.36 88888.00 2018-07-19 00:08:02.913 200 11503.49 88.73 56877.32 88888.00 2018-07-19 00:08:03.413 200 11503.45 88.75 56877.30 88888.00 2018-07-19 00:08:03.913 200 11503.49 88.76 56877.30 88888.00 2018-07-19 00:08:04.413 200 11503.47 88.71 56877.24 88888.00 2018-07-19 00:08:04.913 200 11503.41 88.66 56877.30 88888.00 2018-07-19 00:08:05.413 200 11503.45 88.66 56877.36 88888.00 2018-07-19 00:08:05.913 200 11503.44 88.64 56877.32 88888.00 2018-07-19 00:08:06.413 200 11503.40 88.68 56877.36 88888.00 2018-07-19 00:08:06.913 200 11503.44 88.69 56877.37 88888.00 2018-07-19 00:08:07.413 200 11503.41 88.69 56877.33 88888.00 2018-07-19 00:08:07.913 200 11503.40 88.72 56877.33 88888.00 2018-07-19 00:08:08.413 200 11503.46 88.75 56877.34 88888.00 2018-07-19 00:08:08.913 200 11503.45 88.69 56877.36 88888.00 2018-07-19 00:08:09.413 200 11503.39 88.71 56877.33 88888.00 2018-07-19 00:08:09.913 200 11503.42 88.72 56877.33 88888.00 2018-07-19 00:08:10.413 200 11503.41 88.71 56877.32 88888.00 2018-07-19 00:08:10.913 200 11503.35 88.71 56877.32 88888.00 2018-07-19 00:08:11.413 200 11503.41 88.71 56877.38 88888.00 2018-07-19 00:08:11.913 200 11503.42 88.69 56877.34 88888.00 2018-07-19 00:08:12.413 200 11503.39 88.71 56877.37 88888.00 2018-07-19 00:08:12.913 200 11503.42 88.70 56877.39 88888.00 2018-07-19 00:08:13.413 200 11503.39 88.69 56877.40 88888.00 2018-07-19 00:08:13.913 200 11503.32 88.68 56877.39 88888.00 2018-07-19 00:08:14.413 200 11503.32 88.70 56877.33 88888.00 2018-07-19 00:08:14.913 200 11503.38 88.72 56877.37 88888.00 2018-07-19 00:08:15.413 200 11503.41 88.68 56877.34 88888.00 2018-07-19 00:08:15.913 200 11503.44 88.71 56877.29 88888.00 2018-07-19 00:08:16.413 200 11503.46 88.64 56877.31 88888.00 2018-07-19 00:08:16.913 200 11503.40 88.64 56877.31 88888.00 2018-07-19 00:08:17.413 200 11503.41 88.66 56877.32 88888.00 2018-07-19 00:08:17.913 200 11503.45 88.69 56877.33 88888.00 2018-07-19 00:08:18.413 200 11503.37 88.64 56877.34 88888.00 2018-07-19 00:08:18.913 200 11503.35 88.59 56877.40 88888.00 2018-07-19 00:08:19.413 200 11503.42 88.66 56877.42 88888.00 2018-07-19 00:08:19.913 200 11503.39 88.70 56877.36 88888.00 2018-07-19 00:08:20.413 200 11503.31 88.71 56877.34 88888.00 2018-07-19 00:08:20.913 200 11503.34 88.68 56877.30 88888.00 2018-07-19 00:08:21.413 200 11503.33 88.66 56877.33 88888.00 2018-07-19 00:08:21.913 200 11503.34 88.69 56877.37 88888.00 2018-07-19 00:08:22.413 200 11503.38 88.77 56877.39 88888.00 2018-07-19 00:08:22.913 200 11503.35 88.66 56877.43 88888.00 2018-07-19 00:08:23.413 200 11503.30 88.66 56877.45 88888.00 2018-07-19 00:08:23.913 200 11503.33 88.68 56877.44 88888.00 2018-07-19 00:08:24.413 200 11503.32 88.71 56877.44 88888.00 2018-07-19 00:08:24.913 200 11503.27 88.71 56877.43 88888.00 2018-07-19 00:08:25.413 200 11503.34 88.72 56877.44 88888.00 2018-07-19 00:08:25.913 200 11503.39 88.76 56877.48 88888.00 2018-07-19 00:08:26.413 200 11503.35 88.73 56877.44 88888.00 2018-07-19 00:08:26.913 200 11503.31 88.71 56877.44 88888.00 2018-07-19 00:08:27.413 200 11503.34 88.73 56877.45 88888.00 2018-07-19 00:08:27.913 200 11503.31 88.72 56877.44 88888.00 2018-07-19 00:08:28.913 200 11503.32 88.79 56877.42 88888.00 2018-07-19 00:08:29.413 200 11503.25 88.71 56877.43 88888.00 2018-07-19 00:08:29.913 200 11503.30 88.72 56877.44 88888.00 2018-07-19 00:08:30.413 200 11503.32 88.73 56877.44 88888.00 2018-07-19 00:08:30.913 200 11503.26 88.73 56877.44 88888.00 2018-07-19 00:08:31.413 200 11503.25 88.75 56877.48 88888.00 2018-07-19 00:08:31.913 200 11503.26 88.76 56877.50 88888.00 2018-07-19 00:08:32.413 200 11503.20 88.68 56877.49 88888.00 2018-07-19 00:08:32.913 200 11503.16 88.63 56877.50 88888.00 2018-07-19 00:08:33.413 200 11503.26 88.68 56877.53 88888.00 2018-07-19 00:08:33.913 200 11503.23 88.65 56877.58 88888.00 2018-07-19 00:08:34.413 200 11503.24 88.60 56877.62 88888.00 2018-07-19 00:08:34.913 200 11503.25 88.58 56877.64 88888.00 2018-07-19 00:08:35.413 200 11503.25 88.59 56877.64 88888.00 2018-07-19 00:08:35.913 200 11503.23 88.69 56877.65 88888.00 2018-07-19 00:08:36.413 200 11503.27 88.71 56877.68 88888.00 2018-07-19 00:08:36.913 200 11503.25 88.71 56877.70 88888.00 2018-07-19 00:08:37.413 200 11503.19 88.68 56877.72 88888.00 2018-07-19 00:08:37.913 200 11503.20 88.63 56877.75 88888.00 2018-07-19 00:08:38.913 200 11503.18 88.64 56877.70 88888.00 2018-07-19 00:08:39.413 200 11503.23 88.66 56877.69 88888.00 2018-07-19 00:08:39.913 200 11503.24 88.62 56877.70 88888.00 2018-07-19 00:08:40.413 200 11503.20 88.60 56877.70 88888.00 2018-07-19 00:08:40.913 200 11503.23 88.60 56877.76 88888.00 2018-07-19 00:08:41.413 200 11503.26 88.60 56877.81 88888.00 2018-07-19 00:08:41.913 200 11503.24 88.63 56877.82 88888.00 2018-07-19 00:08:42.413 200 11503.19 88.63 56877.80 88888.00 2018-07-19 00:08:42.913 200 11503.25 88.62 56877.81 88888.00 2018-07-19 00:08:43.413 200 11503.21 88.63 56877.84 88888.00 2018-07-19 00:08:43.913 200 11503.21 88.63 56877.84 88888.00 2018-07-19 00:08:44.413 200 11503.28 88.64 56877.85 88888.00 2018-07-19 00:08:44.913 200 11503.27 88.64 56877.82 88888.00 2018-07-19 00:08:45.413 200 11503.23 88.63 56877.81 88888.00 2018-07-19 00:08:45.913 200 11503.31 88.64 56877.84 88888.00 2018-07-19 00:08:46.413 200 11503.27 88.65 56877.87 88888.00 2018-07-19 00:08:46.913 200 11503.24 88.62 56877.91 88888.00 2018-07-19 00:08:47.413 200 11503.27 88.57 56877.91 88888.00 2018-07-19 00:08:47.913 200 11503.18 88.55 56877.85 88888.00 2018-07-19 00:08:48.413 200 11503.18 88.59 56877.82 88888.00 2018-07-19 00:08:48.913 200 11503.27 88.63 56877.90 88888.00 2018-07-19 00:08:49.413 200 11503.28 88.60 56877.88 88888.00 2018-07-19 00:08:49.913 200 11503.21 88.58 56877.80 88888.00 2018-07-19 00:08:50.413 200 11503.21 88.59 56877.81 88888.00 2018-07-19 00:08:50.913 200 11503.18 88.53 56877.81 88888.00 2018-07-19 00:08:51.413 200 11503.16 88.55 56877.82 88888.00 2018-07-19 00:08:51.913 200 11503.23 88.55 56877.80 88888.00 2018-07-19 00:08:52.413 200 11503.26 88.57 56877.75 88888.00 2018-07-19 00:08:52.913 200 11503.19 88.55 56877.75 88888.00 2018-07-19 00:08:53.413 200 11503.20 88.60 56877.77 88888.00 2018-07-19 00:08:53.913 200 11503.20 88.62 56877.76 88888.00 2018-07-19 00:08:54.413 200 11503.14 88.63 56877.76 88888.00 2018-07-19 00:08:54.913 200 11503.14 88.60 56877.76 88888.00 2018-07-19 00:08:55.413 200 11503.21 88.62 56877.74 88888.00 2018-07-19 00:08:55.913 200 11503.11 88.58 56877.74 88888.00 2018-07-19 00:08:56.913 200 11503.19 88.56 56877.78 88888.00 2018-07-19 00:08:57.413 200 11503.16 88.49 56877.72 88888.00 2018-07-19 00:08:57.913 200 11503.11 88.52 56877.70 88888.00 2018-07-19 00:08:58.413 200 11503.18 88.58 56877.64 88888.00 2018-07-19 00:08:58.913 200 11503.12 88.60 56877.66 88888.00 2018-07-19 00:08:59.413 200 11503.06 88.60 56877.70 88888.00 2018-07-19 00:08:59.913 200 11503.10 88.62 56877.69 88888.00 2018-07-19 00:09:00.413 200 11503.09 88.55 56877.66 88888.00 2018-07-19 00:09:00.913 200 11503.05 88.58 56877.69 88888.00 2018-07-19 00:09:01.413 200 11503.12 88.64 56877.68 88888.00 2018-07-19 00:09:01.913 200 11503.16 88.64 56877.64 88888.00 2018-07-19 00:09:02.413 200 11503.11 88.64 56877.66 88888.00 2018-07-19 00:09:02.913 200 11503.12 88.68 56877.71 88888.00 2018-07-19 00:09:03.404 200 11503.14 88.64 56877.63 88888.00 2018-07-19 00:09:03.904 200 11503.10 88.68 56877.63 88888.00 2018-07-19 00:09:04.404 200 11503.13 88.76 56877.70 88888.00 2018-07-19 00:09:04.904 200 11503.16 88.70 56877.71 88888.00 2018-07-19 00:09:05.404 200 11503.12 88.70 56877.71 88888.00 2018-07-19 00:09:05.904 200 11503.13 88.76 56877.71 88888.00 2018-07-19 00:09:06.404 200 11503.18 88.77 56877.71 88888.00 2018-07-19 00:09:06.904 200 11503.16 88.75 56877.74 88888.00 2018-07-19 00:09:07.404 200 11503.17 88.77 56877.70 88888.00 2018-07-19 00:09:07.904 200 11503.21 88.77 56877.66 88888.00 2018-07-19 00:09:08.404 200 11503.12 88.77 56877.62 88888.00 2018-07-19 00:09:08.904 200 11503.18 88.73 56877.68 88888.00 2018-07-19 00:09:09.404 200 11503.18 88.73 56877.66 88888.00 2018-07-19 00:09:09.904 200 11503.17 88.72 56877.70 88888.00 2018-07-19 00:09:10.404 200 11503.17 88.75 56877.71 88888.00 2018-07-19 00:09:10.904 200 11503.26 88.77 56877.71 88888.00 2018-07-19 00:09:11.404 200 11503.26 88.76 56877.64 88888.00 2018-07-19 00:09:11.904 200 11503.21 88.76 56877.64 88888.00 2018-07-19 00:09:12.404 200 11503.19 88.77 56877.62 88888.00 2018-07-19 00:09:12.904 200 11503.24 88.77 56877.66 88888.00 2018-07-19 00:09:13.404 200 11503.21 88.79 56877.70 88888.00 2018-07-19 00:09:13.904 200 11503.33 88.68 56877.66 88888.00 2018-07-19 00:09:14.404 200 11503.35 88.62 56877.66 88888.00 2018-07-19 00:09:14.904 200 11503.31 88.68 56877.69 88888.00 2018-07-19 00:09:15.404 200 11503.41 88.65 56877.65 88888.00 2018-07-19 00:09:15.904 200 11503.41 88.64 56877.63 88888.00 2018-07-19 00:09:16.404 200 11503.32 88.65 56877.66 88888.00 2018-07-19 00:09:16.904 200 11503.38 88.64 56877.66 88888.00 2018-07-19 00:09:17.404 200 11503.44 88.65 56877.70 88888.00 2018-07-19 00:09:17.904 200 11503.37 88.60 56877.74 88888.00 2018-07-19 00:09:18.404 200 11503.39 88.64 56877.75 88888.00 2018-07-19 00:09:18.904 200 11503.42 88.70 56877.80 88888.00 2018-07-19 00:09:19.404 200 11503.35 88.72 56877.78 88888.00 2018-07-19 00:09:20.404 200 11503.40 88.64 56877.75 88888.00 2018-07-19 00:09:20.904 200 11503.37 88.63 56877.78 88888.00 2018-07-19 00:09:21.404 200 11503.40 88.60 56877.77 88888.00 2018-07-19 00:09:21.904 200 11503.44 88.59 56877.76 88888.00 2018-07-19 00:09:22.404 200 11503.38 88.60 56877.77 88888.00 2018-07-19 00:09:22.904 200 11503.34 88.65 56877.76 88888.00 2018-07-19 00:09:23.404 200 11503.37 88.63 56877.80 88888.00 2018-07-19 00:09:23.904 200 11503.37 88.60 56877.84 88888.00 2018-07-19 00:09:24.404 200 11503.37 88.64 56877.85 88888.00 2018-07-19 00:09:24.904 200 11503.39 88.66 56877.88 88888.00 2018-07-19 00:09:25.404 200 11503.34 88.60 56877.88 88888.00 2018-07-19 00:09:25.904 200 11503.30 88.58 56877.90 88888.00 2018-07-19 00:09:26.404 200 11503.33 88.57 56877.96 88888.00 2018-07-19 00:09:26.904 200 11503.32 88.56 56877.96 88888.00 2018-07-19 00:09:27.404 200 11503.32 88.62 56877.90 88888.00 2018-07-19 00:09:27.904 200 11503.40 88.68 56877.89 88888.00 2018-07-19 00:09:28.404 200 11503.33 88.64 56877.87 88888.00 2018-07-19 00:09:28.904 200 11503.32 88.64 56877.85 88888.00 2018-07-19 00:09:29.404 200 11503.33 88.65 56877.90 88888.00 2018-07-19 00:09:30.404 200 11503.25 88.64 56877.98 88888.00 2018-07-19 00:09:30.904 200 11503.28 88.62 56877.98 88888.00 2018-07-19 00:09:31.404 200 11503.38 88.58 56877.97 88888.00 2018-07-19 00:09:31.904 200 11503.30 88.60 56878.00 88888.00 2018-07-19 00:09:32.404 200 11503.24 88.57 56878.00 88888.00 2018-07-19 00:09:32.904 200 11503.27 88.60 56877.95 88888.00 2018-07-19 00:09:33.404 200 11503.27 88.58 56877.97 88888.00 2018-07-19 00:09:33.904 200 11503.31 88.56 56878.01 88888.00 2018-07-19 00:09:34.404 200 11503.24 88.60 56878.06 88888.00 2018-07-19 00:09:34.904 200 11503.18 88.55 56877.96 88888.00 2018-07-19 00:09:35.404 200 11503.25 88.51 56877.89 88888.00 2018-07-19 00:09:35.904 200 11503.28 88.53 56877.90 88888.00 2018-07-19 00:09:36.404 200 11503.18 88.52 56877.91 88888.00 2018-07-19 00:09:36.904 200 11503.16 88.56 56877.89 88888.00 2018-07-19 00:09:37.404 200 11503.23 88.56 56877.87 88888.00 2018-07-19 00:09:37.904 200 11503.20 88.58 56877.87 88888.00 2018-07-19 00:09:38.404 200 11503.19 88.60 56877.89 88888.00 2018-07-19 00:09:38.904 200 11503.24 88.58 56877.88 88888.00 2018-07-19 00:09:39.404 200 11503.25 88.55 56877.88 88888.00 2018-07-19 00:09:39.904 200 11503.24 88.56 56877.93 88888.00 2018-07-19 00:09:40.404 200 11503.26 88.52 56877.93 88888.00 2018-07-19 00:09:40.904 200 11503.23 88.49 56877.84 88888.00 2018-07-19 00:09:41.404 200 11503.17 88.43 56877.82 88888.00 2018-07-19 00:09:41.904 200 11503.21 88.45 56877.87 88888.00 2018-07-19 00:09:42.404 200 11503.21 88.49 56877.84 88888.00 2018-07-19 00:09:42.904 200 11503.20 88.49 56877.94 88888.00 2018-07-19 00:09:43.404 200 11503.24 88.50 56877.94 88888.00 2018-07-19 00:09:43.904 200 11503.24 88.46 56877.88 88888.00 2018-07-19 00:09:44.404 200 11503.23 88.48 56877.87 88888.00 2018-07-19 00:09:44.904 200 11503.21 88.48 56877.84 88888.00 2018-07-19 00:09:45.404 200 11503.31 88.46 56877.84 88888.00 2018-07-19 00:09:45.904 200 11503.23 88.51 56877.84 88888.00 2018-07-19 00:09:46.404 200 11503.23 88.51 56877.81 88888.00 2018-07-19 00:09:46.904 200 11503.21 88.48 56877.82 88888.00 2018-07-19 00:09:47.404 200 11503.18 88.39 56877.78 88888.00 2018-07-19 00:09:47.904 200 11503.16 88.41 56877.81 88888.00 2018-07-19 00:09:48.404 200 11503.19 88.41 56877.78 88888.00 2018-07-19 00:09:48.904 200 11503.16 88.48 56877.82 88888.00 2018-07-19 00:09:49.404 200 11503.16 88.53 56877.88 88888.00 2018-07-19 00:09:49.904 200 11503.20 88.49 56877.91 88888.00 2018-07-19 00:09:50.404 200 11503.20 88.50 56877.90 88888.00 2018-07-19 00:09:50.904 200 11503.19 88.52 56877.87 88888.00 2018-07-19 00:09:51.404 200 11503.26 88.53 56877.90 88888.00 2018-07-19 00:09:51.904 200 11503.26 88.49 56877.93 88888.00 2018-07-19 00:09:52.404 200 11503.23 88.43 56877.95 88888.00 2018-07-19 00:09:52.904 200 11503.27 88.41 56877.87 88888.00 2018-07-19 00:09:53.404 200 11503.24 88.38 56877.91 88888.00 2018-07-19 00:09:53.904 200 11503.16 88.42 56877.90 88888.00 2018-07-19 00:09:54.404 200 11503.24 88.39 56877.96 88888.00 2018-07-19 00:09:54.904 200 11503.23 88.39 56877.96 88888.00 2018-07-19 00:09:55.404 200 11503.18 88.42 56877.91 88888.00 2018-07-19 00:09:55.904 200 11503.21 88.39 56877.83 88888.00 2018-07-19 00:09:56.404 200 11503.23 88.41 56877.84 88888.00 2018-07-19 00:09:56.904 200 11503.17 88.39 56877.85 88888.00 2018-07-19 00:09:57.404 200 11503.20 88.38 56877.84 88888.00 2018-07-19 00:09:57.904 200 11503.21 88.39 56877.84 88888.00 2018-07-19 00:09:58.404 200 11503.19 88.42 56877.85 88888.00 2018-07-19 00:09:58.904 200 11503.25 88.41 56877.83 88888.00 2018-07-19 00:09:59.404 200 11503.27 88.43 56877.87 88888.00 2018-07-19 00:09:59.904 200 11503.23 88.49 56877.84 88888.00 2018-07-19 00:10:00.404 200 11503.27 88.49 56877.84 88888.00 2018-07-19 00:10:00.904 200 11503.27 88.43 56877.88 88888.00 2018-07-19 00:10:01.904 200 11503.18 88.48 56877.87 88888.00 2018-07-19 00:10:02.404 200 11503.24 88.53 56877.88 88888.00 2018-07-19 00:10:02.904 200 11503.17 88.46 56877.87 88888.00 2018-07-19 00:10:03.404 200 11503.13 88.50 56877.85 88888.00 2018-07-19 00:10:03.904 200 11503.18 88.56 56877.87 88888.00 2018-07-19 00:10:04.404 200 11503.17 88.56 56877.84 88888.00 2018-07-19 00:10:04.904 200 11503.17 88.53 56877.88 88888.00 2018-07-19 00:10:05.404 200 11503.24 88.50 56877.90 88888.00 2018-07-19 00:10:05.904 200 11503.21 88.52 56877.88 88888.00 2018-07-19 00:10:06.404 200 11503.11 88.53 56877.87 88888.00 2018-07-19 00:10:06.904 200 11503.19 88.53 56877.93 88888.00 2018-07-19 00:10:07.404 200 11503.21 88.52 56877.94 88888.00 2018-07-19 00:10:07.904 200 11503.19 88.53 56877.91 88888.00 2018-07-19 00:10:08.404 200 11503.24 88.56 56877.95 88888.00 2018-07-19 00:10:08.904 200 11503.27 88.52 56877.90 88888.00 2018-07-19 00:10:09.904 200 11503.28 88.59 56877.90 88888.00 2018-07-19 00:10:10.404 200 11503.30 88.49 56877.91 88888.00 2018-07-19 00:10:10.904 200 11503.26 88.48 56877.90 88888.00 2018-07-19 00:10:11.904 200 11503.34 88.55 56877.87 88888.00 2018-07-19 00:10:12.404 200 11503.35 88.56 56877.90 88888.00 2018-07-19 00:10:12.904 200 11503.37 88.56 56878.00 88888.00 2018-07-19 00:10:13.404 200 11503.32 88.49 56878.02 88888.00 2018-07-19 00:10:13.904 200 11503.30 88.48 56877.97 88888.00 2018-07-19 00:10:14.404 200 11503.35 88.50 56877.98 88888.00 2018-07-19 00:10:14.904 200 11503.39 88.52 56878.01 88888.00 2018-07-19 00:10:15.404 200 11503.37 88.49 56878.01 88888.00 2018-07-19 00:10:15.904 200 11503.39 88.53 56878.04 88888.00 2018-07-19 00:10:16.404 200 11503.44 88.56 56878.04 88888.00 2018-07-19 00:10:16.904 200 11503.45 88.46 56878.03 88888.00 2018-07-19 00:10:17.404 200 11503.40 88.43 56878.03 88888.00 2018-07-19 00:10:17.904 200 11503.47 88.42 56878.07 88888.00 2018-07-19 00:10:18.404 200 11503.40 88.39 56878.06 88888.00 2018-07-19 00:10:18.904 200 11503.33 88.38 56878.03 88888.00 2018-07-19 00:10:19.404 200 11503.32 88.39 56878.03 88888.00 2018-07-19 00:10:19.904 200 11503.30 88.35 56878.06 88888.00 2018-07-19 00:10:20.404 200 11503.21 88.30 56878.09 88888.00 2018-07-19 00:10:20.904 200 11503.23 88.30 56878.08 88888.00 2018-07-19 00:10:21.404 200 11503.21 88.30 56878.07 88888.00 2018-07-19 00:10:21.904 200 11503.19 88.34 56878.10 88888.00 2018-07-19 00:10:22.404 200 11503.18 88.31 56878.09 88888.00 2018-07-19 00:10:22.904 200 11503.21 88.30 56878.11 88888.00 2018-07-19 00:10:23.404 200 11503.18 88.29 56878.16 88888.00 2018-07-19 00:10:23.904 200 11503.20 88.29 56878.16 88888.00 2018-07-19 00:10:24.404 200 11503.25 88.32 56878.19 88888.00 2018-07-19 00:10:24.904 200 11503.18 88.37 56878.17 88888.00 2018-07-19 00:10:25.404 200 11503.17 88.37 56878.15 88888.00 2018-07-19 00:10:25.904 200 11503.23 88.35 56878.14 88888.00 2018-07-19 00:10:26.404 200 11503.21 88.35 56878.11 88888.00 2018-07-19 00:10:26.904 200 11503.26 88.38 56878.17 88888.00 2018-07-19 00:10:27.404 200 11503.23 88.36 56878.21 88888.00 2018-07-19 00:10:27.904 200 11503.19 88.36 56878.22 88888.00 2018-07-19 00:10:28.404 200 11503.24 88.38 56878.21 88888.00 2018-07-19 00:10:28.904 200 11503.26 88.42 56878.21 88888.00 2018-07-19 00:10:29.404 200 11503.26 88.41 56878.25 88888.00 2018-07-19 00:10:29.904 200 11503.24 88.43 56878.27 88888.00 2018-07-19 00:10:30.404 200 11503.26 88.41 56878.21 88888.00 2018-07-19 00:10:30.904 200 11503.25 88.41 56878.17 88888.00 2018-07-19 00:10:31.404 200 11503.18 88.39 56878.20 88888.00 2018-07-19 00:10:31.904 200 11503.20 88.43 56878.21 88888.00 2018-07-19 00:10:32.404 200 11503.24 88.42 56878.20 88888.00 2018-07-19 00:10:33.404 200 11503.32 88.39 56878.19 88888.00 2018-07-19 00:10:33.904 200 11503.30 88.36 56878.19 88888.00 2018-07-19 00:10:34.404 200 11503.25 88.35 56878.20 88888.00 2018-07-19 00:10:34.904 200 11503.26 88.35 56878.20 88888.00 2018-07-19 00:10:35.404 200 11503.30 88.37 56878.19 88888.00 2018-07-19 00:10:35.904 200 11503.24 88.38 56878.16 88888.00 2018-07-19 00:10:36.404 200 11503.27 88.37 56878.19 88888.00 2018-07-19 00:10:36.904 200 11503.27 88.36 56878.19 88888.00 2018-07-19 00:10:37.404 200 11503.19 88.37 56878.11 88888.00 2018-07-19 00:10:37.904 200 11503.26 88.38 56878.13 88888.00 2018-07-19 00:10:38.404 200 11503.31 88.34 56878.10 88888.00 2018-07-19 00:10:38.904 200 11503.21 88.32 56878.17 88888.00 2018-07-19 00:10:39.404 200 11503.19 88.35 56878.17 88888.00 2018-07-19 00:10:39.904 200 11503.25 88.36 56878.20 88888.00 2018-07-19 00:10:40.404 200 11503.20 88.36 56878.17 88888.00 2018-07-19 00:10:40.904 200 11503.20 88.43 56878.22 88888.00 2018-07-19 00:10:41.404 200 11503.27 88.41 56878.21 88888.00 2018-07-19 00:10:41.904 200 11503.20 88.39 56878.23 88888.00 2018-07-19 00:10:42.404 200 11503.17 88.42 56878.27 88888.00 2018-07-19 00:10:42.904 200 11503.17 88.41 56878.21 88888.00 2018-07-19 00:10:43.404 200 11503.11 88.38 56878.19 88888.00 2018-07-19 00:10:43.904 200 11503.16 88.49 56878.13 88888.00 2018-07-19 00:10:44.404 200 11503.19 88.52 56878.09 88888.00 2018-07-19 00:10:44.904 200 11503.20 88.48 56878.11 88888.00 2018-07-19 00:10:45.404 200 11503.20 88.43 56878.13 88888.00 2018-07-19 00:10:45.904 200 11503.25 88.43 56878.14 88888.00 2018-07-19 00:10:46.404 200 11503.18 88.39 56878.16 88888.00 2018-07-19 00:10:46.904 200 11503.14 88.34 56878.20 88888.00 2018-07-19 00:10:47.404 200 11503.24 88.32 56878.23 88888.00 2018-07-19 00:10:47.904 200 11503.25 88.34 56878.25 88888.00 2018-07-19 00:10:48.404 200 11503.21 88.38 56878.22 88888.00 2018-07-19 00:10:48.904 200 11503.24 88.41 56878.19 88888.00 2018-07-19 00:10:49.404 200 11503.23 88.36 56878.26 88888.00 2018-07-19 00:10:49.904 200 11503.16 88.35 56878.30 88888.00 2018-07-19 00:10:50.404 200 11503.17 88.34 56878.30 88888.00 2018-07-19 00:10:50.904 200 11503.24 88.31 56878.26 88888.00 2018-07-19 00:10:51.404 200 11503.20 88.36 56878.23 88888.00 2018-07-19 00:10:51.904 200 11503.24 88.34 56878.23 88888.00 2018-07-19 00:10:52.404 200 11503.26 88.28 56878.26 88888.00 2018-07-19 00:10:53.405 200 11503.21 88.31 56878.27 88888.00 2018-07-19 00:10:53.905 200 11503.19 88.26 56878.29 88888.00 2018-07-19 00:10:54.405 200 11503.14 88.24 56878.29 88888.00 2018-07-19 00:10:54.905 200 11503.20 88.30 56878.30 88888.00 2018-07-19 00:10:55.405 200 11503.24 88.31 56878.28 88888.00 2018-07-19 00:10:55.905 200 11503.24 88.30 56878.25 88888.00 2018-07-19 00:10:56.405 200 11503.17 88.26 56878.23 88888.00 2018-07-19 00:10:56.905 200 11503.26 88.29 56878.26 88888.00 2018-07-19 00:10:57.405 200 11503.28 88.28 56878.25 88888.00 2018-07-19 00:10:57.905 200 11503.18 88.29 56878.25 88888.00 2018-07-19 00:10:58.405 200 11503.19 88.29 56878.26 88888.00 2018-07-19 00:10:58.905 200 11503.17 88.24 56878.28 88888.00 2018-07-19 00:10:59.405 200 11503.13 88.23 56878.32 88888.00 2018-07-19 00:10:59.905 200 11503.17 88.26 56878.33 88888.00 2018-07-19 00:11:00.405 200 11503.17 88.30 56878.32 88888.00 2018-07-19 00:11:00.905 200 11503.20 88.28 56878.21 88888.00 2018-07-19 00:11:01.405 200 11503.26 88.28 56878.22 88888.00 2018-07-19 00:11:01.905 200 11503.21 88.28 56878.23 88888.00 2018-07-19 00:11:02.405 200 11503.18 88.31 56878.23 88888.00 2018-07-19 00:11:02.905 200 11503.25 88.30 56878.21 88888.00 2018-07-19 00:11:03.405 200 11503.21 88.28 56878.26 88888.00 2018-07-19 00:11:03.905 200 11503.14 88.25 56878.28 88888.00 2018-07-19 00:11:04.405 200 11503.17 88.25 56878.33 88888.00 2018-07-19 00:11:04.905 200 11503.17 88.26 56878.32 88888.00 2018-07-19 00:11:05.405 200 11503.19 88.30 56878.27 88888.00 2018-07-19 00:11:05.905 200 11503.21 88.34 56878.23 88888.00 2018-07-19 00:11:06.405 200 11503.20 88.34 56878.22 88888.00 2018-07-19 00:11:06.905 200 11503.13 88.32 56878.28 88888.00 2018-07-19 00:11:07.405 200 11503.20 88.36 56878.29 88888.00 2018-07-19 00:11:07.905 200 11503.26 88.30 56878.28 88888.00 2018-07-19 00:11:08.405 200 11503.23 88.25 56878.26 88888.00 2018-07-19 00:11:08.905 200 11503.24 88.24 56878.26 88888.00 2018-07-19 00:11:09.405 200 11503.30 88.25 56878.28 88888.00 2018-07-19 00:11:09.905 200 11503.23 88.26 56878.27 88888.00 2018-07-19 00:11:10.405 200 11503.24 88.34 56878.28 88888.00 2018-07-19 00:11:10.905 200 11503.28 88.32 56878.29 88888.00 2018-07-19 00:11:11.405 200 11503.24 88.21 56878.30 88888.00 2018-07-19 00:11:11.905 200 11503.24 88.24 56878.29 88888.00 2018-07-19 00:11:12.405 200 11503.26 88.34 56878.27 88888.00 2018-07-19 00:11:12.905 200 11503.21 88.34 56878.30 88888.00 2018-07-19 00:11:13.405 200 11503.21 88.35 56878.29 88888.00 2018-07-19 00:11:13.905 200 11503.28 88.32 56878.29 88888.00 2018-07-19 00:11:14.905 200 11503.23 88.21 56878.41 88888.00 2018-07-19 00:11:15.405 200 11503.28 88.26 56878.42 88888.00 2018-07-19 00:11:15.905 200 11503.27 88.29 56878.47 88888.00 2018-07-19 00:11:16.405 200 11503.27 88.31 56878.55 88888.00 2018-07-19 00:11:16.905 200 11503.31 88.37 56878.53 88888.00 2018-07-19 00:11:17.405 200 11503.33 88.36 56878.55 88888.00 2018-07-19 00:11:17.905 200 11503.27 87.97 56878.53 88888.00 2018-07-19 00:11:18.405 200 11503.32 87.97 56878.48 88888.00 2018-07-19 00:11:18.905 200 11503.35 88.26 56878.49 88888.00 2018-07-19 00:11:19.405 200 11503.31 88.29 56878.53 88888.00 2018-07-19 00:11:19.905 200 11503.30 88.30 56878.57 88888.00 2018-07-19 00:11:20.405 200 11503.23 88.31 56878.52 88888.00 2018-07-19 00:11:20.905 200 11503.27 88.32 56878.52 88888.00 2018-07-19 00:11:21.405 200 11503.37 88.31 56878.52 88888.00 2018-07-19 00:11:21.905 200 11503.31 88.25 56878.52 88888.00 2018-07-19 00:11:22.905 200 11503.31 88.30 56878.54 88888.00 2018-07-19 00:11:23.405 200 11503.32 88.30 56878.53 88888.00 2018-07-19 00:11:23.905 200 11503.24 88.28 56878.52 88888.00 2018-07-19 00:11:24.905 200 11503.26 88.30 56878.42 88888.00 2018-07-19 00:11:25.405 200 11503.25 88.30 56878.47 88888.00 2018-07-19 00:11:25.905 200 11503.28 88.34 56878.51 88888.00 2018-07-19 00:11:26.405 200 11503.31 88.26 56878.51 88888.00 2018-07-19 00:11:26.905 200 11503.28 88.26 56878.51 88888.00 2018-07-19 00:11:27.405 200 11503.26 88.32 56878.55 88888.00 2018-07-19 00:11:27.905 200 11503.27 88.30 56878.54 88888.00 2018-07-19 00:11:28.405 200 11503.24 88.24 56878.48 88888.00 2018-07-19 00:11:28.905 200 11503.26 88.25 56878.51 88888.00 2018-07-19 00:11:29.405 200 11503.39 88.22 56878.47 88888.00 2018-07-19 00:11:29.905 200 11503.27 88.18 56878.48 88888.00 2018-07-19 00:11:30.405 200 11503.26 88.18 56878.55 88888.00 2018-07-19 00:11:30.905 200 11503.35 88.18 56878.47 88888.00 2018-07-19 00:11:31.405 200 11503.30 88.11 56878.41 88888.00 2018-07-19 00:11:31.905 200 11503.24 88.11 56878.43 88888.00 2018-07-19 00:11:32.405 200 11503.28 88.15 56878.45 88888.00 2018-07-19 00:11:32.905 200 11503.32 88.22 56878.47 88888.00 2018-07-19 00:11:33.405 200 11503.30 88.21 56878.46 88888.00 2018-07-19 00:11:33.905 200 11503.34 88.21 56878.53 88888.00 2018-07-19 00:11:34.405 200 11503.33 88.19 56878.54 88888.00 2018-07-19 00:11:34.905 200 11503.31 88.21 56878.57 88888.00 2018-07-19 00:11:35.405 200 11503.33 88.28 56878.58 88888.00 2018-07-19 00:11:35.905 200 11503.32 88.25 56878.55 88888.00 2018-07-19 00:11:36.405 200 11503.28 88.23 56878.53 88888.00 2018-07-19 00:11:36.905 200 11503.33 88.25 56878.51 88888.00 2018-07-19 00:11:37.405 200 11503.33 88.26 56878.51 88888.00 2018-07-19 00:11:37.905 200 11503.26 88.26 56878.53 88888.00 2018-07-19 00:11:38.405 200 11503.25 88.24 56878.49 88888.00 2018-07-19 00:11:38.905 200 11503.35 88.19 56878.48 88888.00 2018-07-19 00:11:39.405 200 11503.28 88.14 56878.48 88888.00 2018-07-19 00:11:39.905 200 11503.26 88.23 56878.51 88888.00 2018-07-19 00:11:40.405 200 11503.35 88.23 56878.49 88888.00 2018-07-19 00:11:40.905 200 11503.25 88.18 56878.54 88888.00 2018-07-19 00:11:41.405 200 11503.25 88.18 56878.52 88888.00 2018-07-19 00:11:41.905 200 11503.31 88.17 56878.54 88888.00 2018-07-19 00:11:42.405 200 11503.26 88.14 56878.49 88888.00 2018-07-19 00:11:42.905 200 11503.27 88.16 56878.47 88888.00 2018-07-19 00:11:43.405 200 11503.31 88.17 56878.47 88888.00 2018-07-19 00:11:43.905 200 11503.24 88.15 56878.52 88888.00 2018-07-19 00:11:44.405 200 11503.26 88.14 56878.51 88888.00 2018-07-19 00:11:44.905 200 11503.35 88.11 56878.47 88888.00 2018-07-19 00:11:45.405 200 11503.34 88.12 56878.43 88888.00 2018-07-19 00:11:45.905 200 11503.25 88.16 56878.40 88888.00 2018-07-19 00:11:46.405 200 11503.31 88.19 56878.42 88888.00 2018-07-19 00:11:46.905 200 11503.28 88.17 56878.43 88888.00 2018-07-19 00:11:47.405 200 11503.30 88.11 56878.49 88888.00 2018-07-19 00:11:47.905 200 11503.31 88.11 56878.47 88888.00 2018-07-19 00:11:48.405 200 11503.30 88.16 56878.54 88888.00 2018-07-19 00:11:48.905 200 11503.25 88.19 56878.53 88888.00 2018-07-19 00:11:49.405 200 11503.30 88.22 56878.49 88888.00 2018-07-19 00:11:49.905 200 11503.30 88.17 56878.59 88888.00 2018-07-19 00:11:50.405 200 11503.28 88.21 56878.57 88888.00 2018-07-19 00:11:50.905 200 11503.28 88.17 56878.52 88888.00 2018-07-19 00:11:51.405 200 11503.33 88.08 56878.52 88888.00 2018-07-19 00:11:51.905 200 11503.28 88.15 56878.54 88888.00 2018-07-19 00:11:52.405 200 11503.28 88.17 56878.57 88888.00 2018-07-19 00:11:52.905 200 11503.31 88.19 56878.58 88888.00 2018-07-19 00:11:53.405 200 11503.28 88.12 56878.55 88888.00 2018-07-19 00:11:53.905 200 11503.33 88.11 56878.57 88888.00 2018-07-19 00:11:54.405 200 11503.32 88.16 56878.52 88888.00 2018-07-19 00:11:54.905 200 11503.24 88.14 56878.53 88888.00 2018-07-19 00:11:55.405 200 11503.26 88.10 56878.52 88888.00 2018-07-19 00:11:56.405 200 11503.31 88.10 56878.45 88888.00 2018-07-19 00:11:56.905 200 11503.25 88.17 56878.51 88888.00 2018-07-19 00:11:57.405 200 11503.28 88.16 56878.52 88888.00 2018-07-19 00:11:57.905 200 11503.24 88.08 56878.51 88888.00 2018-07-19 00:11:58.405 200 11503.26 88.11 56878.47 88888.00 2018-07-19 00:11:58.905 200 11503.32 88.12 56878.41 88888.00 2018-07-19 00:11:59.405 200 11503.25 88.12 56878.41 88888.00 2018-07-19 00:11:59.905 200 11503.21 88.09 56878.47 88888.00 2018-07-19 00:12:00.405 200 11503.24 88.08 56878.47 88888.00 2018-07-19 00:12:00.905 200 11503.21 88.07 56878.51 88888.00 2018-07-19 00:12:01.405 200 11503.19 88.10 56878.45 88888.00 2018-07-19 00:12:01.905 200 11503.24 88.08 56878.43 88888.00 2018-07-19 00:12:02.405 200 11503.23 88.05 56878.43 88888.00 2018-07-19 00:12:02.905 200 11503.21 88.01 56878.52 88888.00 2018-07-19 00:12:03.405 200 11503.24 88.00 56878.53 88888.00 2018-07-19 00:12:03.905 200 11503.25 87.94 56878.47 88888.00 2018-07-19 00:12:04.405 200 11503.16 87.97 56878.47 88888.00 2018-07-19 00:12:04.905 200 11503.20 88.04 56878.54 88888.00 2018-07-19 00:12:05.405 200 11503.23 88.03 56878.58 88888.00 2018-07-19 00:12:05.905 200 11503.18 88.04 56878.60 88888.00 2018-07-19 00:12:06.405 200 11503.10 88.08 56878.58 88888.00 2018-07-19 00:12:06.905 200 11503.13 88.05 56878.55 88888.00 2018-07-19 00:12:07.405 200 11503.10 88.04 56878.58 88888.00 2018-07-19 00:12:07.905 200 11503.17 88.10 56878.60 88888.00 2018-07-19 00:12:08.405 200 11503.18 88.10 56878.54 88888.00 2018-07-19 00:12:08.905 200 11503.17 88.09 56878.55 88888.00 2018-07-19 00:12:09.405 200 11503.17 88.11 56878.62 88888.00 2018-07-19 00:12:09.905 200 11503.16 88.08 56878.65 88888.00 2018-07-19 00:12:10.405 200 11503.10 88.05 56878.58 88888.00 2018-07-19 00:12:10.905 200 11503.18 88.05 56878.60 88888.00 2018-07-19 00:12:11.405 200 11503.25 88.04 56878.62 88888.00 2018-07-19 00:12:11.905 200 11503.17 88.09 56878.61 88888.00 2018-07-19 00:12:12.405 200 11503.07 88.09 56878.62 88888.00 2018-07-19 00:12:12.905 200 11503.13 88.11 56878.68 88888.00 2018-07-19 00:12:13.405 200 11503.10 88.08 56878.70 88888.00 2018-07-19 00:12:13.905 200 11503.10 88.04 56878.73 88888.00 2018-07-19 00:12:14.405 200 11503.12 88.02 56878.74 88888.00 2018-07-19 00:12:14.905 200 11503.07 87.98 56878.67 88888.00 2018-07-19 00:12:15.405 200 11503.06 88.00 56878.71 88888.00 2018-07-19 00:12:15.905 200 11503.09 88.01 56878.72 88888.00 2018-07-19 00:12:16.405 200 11503.07 87.97 56878.73 88888.00 2018-07-19 00:12:16.905 200 11503.00 88.03 56878.79 88888.00 2018-07-19 00:12:17.405 200 11503.05 88.08 56878.78 88888.00 2018-07-19 00:12:17.905 200 11503.04 88.07 56878.83 88888.00 2018-07-19 00:12:18.405 200 11503.04 88.00 56878.77 88888.00 2018-07-19 00:12:18.905 200 11503.09 88.00 56878.74 88888.00 2018-07-19 00:12:19.405 200 11503.04 87.98 56878.71 88888.00 2018-07-19 00:12:19.905 200 11502.93 87.98 56878.73 88888.00 2018-07-19 00:12:20.405 200 11502.96 88.02 56878.73 88888.00 2018-07-19 00:12:20.905 200 11502.97 87.98 56878.74 88888.00 2018-07-19 00:12:21.405 200 11502.96 88.02 56878.79 88888.00 2018-07-19 00:12:21.905 200 11503.03 88.08 56878.78 88888.00 2018-07-19 00:12:22.405 200 11503.10 88.07 56878.77 88888.00 2018-07-19 00:12:22.905 200 11503.04 88.05 56878.81 88888.00 2018-07-19 00:12:23.405 200 11503.04 88.03 56878.84 88888.00 2018-07-19 00:12:23.905 200 11503.04 87.92 56878.80 88888.00 2018-07-19 00:12:24.405 200 11502.97 87.89 56878.81 88888.00 2018-07-19 00:12:24.905 200 11502.97 87.87 56878.83 88888.00 2018-07-19 00:12:25.405 200 11503.02 87.91 56878.87 88888.00 2018-07-19 00:12:25.905 200 11503.02 87.96 56878.90 88888.00 2018-07-19 00:12:26.405 200 11502.99 87.97 56878.92 88888.00 2018-07-19 00:12:26.905 200 11503.03 87.95 56878.91 88888.00 2018-07-19 00:12:27.905 200 11502.93 87.94 56878.91 88888.00 2018-07-19 00:12:28.405 200 11502.97 87.92 56878.94 88888.00 2018-07-19 00:12:28.905 200 11502.98 87.98 56878.88 88888.00 2018-07-19 00:12:29.405 200 11502.93 87.97 56878.93 88888.00 2018-07-19 00:12:29.905 200 11503.00 87.92 56878.93 88888.00 2018-07-19 00:12:30.405 200 11502.98 87.92 56878.98 88888.00 2018-07-19 00:12:30.905 200 11502.93 87.92 56879.04 88888.00 2018-07-19 00:12:31.405 200 11502.99 87.94 56879.04 88888.00 2018-07-19 00:12:31.905 200 11502.97 87.94 56878.98 88888.00 2018-07-19 00:12:32.405 200 11502.92 87.97 56879.00 88888.00 2018-07-19 00:12:32.905 200 11502.92 87.98 56878.93 88888.00 2018-07-19 00:12:33.405 200 11502.92 87.94 56878.86 88888.00 2018-07-19 00:12:33.905 200 11502.87 87.94 56878.86 88888.00 2018-07-19 00:12:34.405 200 11502.90 87.92 56878.90 88888.00 2018-07-19 00:12:34.905 200 11502.92 87.92 56878.92 88888.00 2018-07-19 00:12:35.905 200 11502.90 87.90 56878.92 88888.00 2018-07-19 00:12:36.405 200 11502.89 87.91 56878.91 88888.00 2018-07-19 00:12:36.905 200 11502.83 87.89 56878.90 88888.00 2018-07-19 00:12:37.405 200 11502.85 87.89 56878.94 88888.00 2018-07-19 00:12:37.905 200 11502.89 87.92 56879.03 88888.00 2018-07-19 00:12:38.405 200 11502.85 87.90 56879.05 88888.00 2018-07-19 00:12:38.905 200 11502.85 87.92 56879.05 88888.00 2018-07-19 00:12:39.405 200 11502.90 87.88 56879.07 88888.00 2018-07-19 00:12:39.905 200 11502.79 87.84 56879.07 88888.00 2018-07-19 00:12:40.405 200 11502.78 87.83 56879.06 88888.00 2018-07-19 00:12:40.905 200 11502.85 87.83 56879.05 88888.00 2018-07-19 00:12:41.405 200 11502.83 87.84 56879.04 88888.00 2018-07-19 00:12:41.905 200 11502.79 87.88 56879.07 88888.00 2018-07-19 00:12:42.405 200 11502.84 87.88 56879.05 88888.00 2018-07-19 00:12:42.905 200 11502.78 87.83 56879.06 88888.00 2018-07-19 00:12:43.405 200 11502.69 87.83 56879.10 88888.00 2018-07-19 00:12:43.905 200 11502.72 87.73 56879.06 88888.00 2018-07-19 00:12:44.405 200 11502.76 87.67 56879.07 88888.00 2018-07-19 00:12:44.905 200 11502.70 87.77 56879.09 88888.00 2018-07-19 00:12:45.405 200 11502.76 87.81 56879.12 88888.00 2018-07-19 00:12:45.905 200 11502.77 87.82 56879.09 88888.00 2018-07-19 00:12:46.405 200 11502.66 87.83 56879.10 88888.00 2018-07-19 00:12:46.905 200 11502.69 87.83 56879.06 88888.00 2018-07-19 00:12:47.405 200 11502.69 87.80 56879.10 88888.00 2018-07-19 00:12:47.905 200 11502.71 87.77 56879.10 88888.00 2018-07-19 00:12:48.405 200 11502.77 87.81 56879.11 88888.00 2018-07-19 00:12:48.905 200 11502.75 87.82 56879.11 88888.00 2018-07-19 00:12:49.405 200 11502.64 87.83 56879.02 88888.00 2018-07-19 00:12:49.905 200 11502.66 87.84 56878.98 88888.00 2018-07-19 00:12:50.405 200 11502.68 87.84 56879.03 88888.00 2018-07-19 00:12:50.906 200 11502.58 87.85 56879.07 88888.00 2018-07-19 00:12:51.406 200 11502.65 87.82 56879.06 88888.00 2018-07-19 00:12:51.906 200 11502.65 87.81 56879.07 88888.00 2018-07-19 00:12:52.406 200 11502.61 87.85 56879.07 88888.00 2018-07-19 00:12:52.906 200 11502.61 87.85 56879.13 88888.00 2018-07-19 00:12:53.406 200 11502.61 87.83 56879.12 88888.00 2018-07-19 00:12:53.906 200 11502.57 87.82 56879.13 88888.00 2018-07-19 00:12:54.406 200 11502.56 87.85 56879.13 88888.00 2018-07-19 00:12:54.906 200 11502.57 87.82 56879.11 88888.00 2018-07-19 00:12:55.406 200 11502.52 87.82 56879.11 88888.00 2018-07-19 00:12:55.906 200 11502.50 87.82 56879.12 88888.00 2018-07-19 00:12:56.406 200 11502.54 87.82 56879.12 88888.00 2018-07-19 00:12:56.906 200 11502.50 87.83 56879.05 88888.00 2018-07-19 00:12:57.406 200 11502.51 87.78 56879.06 88888.00 2018-07-19 00:12:57.906 200 11502.54 87.77 56879.11 88888.00 2018-07-19 00:12:58.406 200 11502.51 87.80 56879.07 88888.00 2018-07-19 00:12:59.406 200 11502.45 87.82 56879.03 88888.00 2018-07-19 00:12:59.906 200 11502.43 87.80 56879.02 88888.00 2018-07-19 00:13:00.406 200 11502.43 87.77 56879.06 88888.00 2018-07-19 00:13:00.906 200 11502.48 87.82 56879.03 88888.00 2018-07-19 00:13:01.406 200 11502.43 87.82 56879.07 88888.00 2018-07-19 00:13:01.906 200 11502.36 87.83 56879.09 88888.00 2018-07-19 00:13:02.406 200 11502.42 87.83 56879.09 88888.00 2018-07-19 00:13:02.906 200 11502.35 87.81 56879.19 88888.00 2018-07-19 00:13:03.406 200 11502.27 87.82 56879.22 88888.00 2018-07-19 00:13:03.906 200 11502.31 87.84 56879.17 88888.00 2018-07-19 00:13:04.406 200 11502.40 87.83 56879.17 88888.00 2018-07-19 00:13:04.906 200 11502.34 87.81 56879.16 88888.00 2018-07-19 00:13:05.406 200 11502.40 87.80 56879.16 88888.00 2018-07-19 00:13:05.906 200 11502.40 87.81 56879.16 88888.00 2018-07-19 00:13:06.406 200 11502.33 87.84 56879.18 88888.00 2018-07-19 00:13:06.906 200 11502.27 87.89 56879.19 88888.00 2018-07-19 00:13:07.406 200 11502.30 87.84 56879.19 88888.00 2018-07-19 00:13:07.906 200 11502.23 87.77 56879.20 88888.00 2018-07-19 00:13:08.406 200 11502.23 87.83 56879.23 88888.00 2018-07-19 00:13:08.906 200 11502.30 87.78 56879.22 88888.00 2018-07-19 00:13:09.406 200 11502.23 87.78 56879.17 88888.00 2018-07-19 00:13:09.906 200 11502.26 87.83 56879.23 88888.00 2018-07-19 00:13:10.406 200 11502.28 87.81 56879.31 88888.00 2018-07-19 00:13:10.906 200 11502.19 87.74 56879.34 88888.00 2018-07-19 00:13:11.406 200 11502.15 87.74 56879.35 88888.00 2018-07-19 00:13:11.906 200 11502.17 87.74 56879.31 88888.00 2018-07-19 00:13:12.406 200 11502.14 87.69 56879.32 88888.00 2018-07-19 00:13:12.906 200 11502.10 87.74 56879.42 88888.00 2018-07-19 00:13:13.406 200 11502.15 87.77 56879.44 88888.00 2018-07-19 00:13:13.906 200 11502.09 87.74 56879.39 88888.00 2018-07-19 00:13:14.406 200 11502.03 87.78 56879.41 88888.00 2018-07-19 00:13:14.906 200 11502.03 87.85 56879.42 88888.00 2018-07-19 00:13:15.406 200 11501.99 87.80 56879.39 88888.00 2018-07-19 00:13:15.906 200 11501.98 87.83 56879.38 88888.00 2018-07-19 00:13:16.406 200 11502.05 87.89 56879.42 88888.00 2018-07-19 00:13:16.906 200 11502.01 87.88 56879.47 88888.00 2018-07-19 00:13:17.406 200 11501.95 87.87 56879.51 88888.00 2018-07-19 00:13:17.906 200 11501.98 87.83 56879.52 88888.00 2018-07-19 00:13:18.406 200 11501.93 87.81 56879.47 88888.00 2018-07-19 00:13:18.906 200 11501.93 87.82 56879.39 88888.00 2018-07-19 00:13:19.406 200 11501.96 87.81 56879.36 88888.00 2018-07-19 00:13:19.906 200 11501.91 87.76 56879.38 88888.00 2018-07-19 00:13:20.406 200 11501.86 87.77 56879.42 88888.00 2018-07-19 00:13:20.906 200 11501.91 87.83 56879.48 88888.00 2018-07-19 00:13:21.406 200 11501.94 87.83 56879.51 88888.00 2018-07-19 00:13:21.906 200 11501.84 87.84 56879.47 88888.00 2018-07-19 00:13:22.406 200 11501.86 87.82 56879.45 88888.00 2018-07-19 00:13:22.906 200 11501.86 87.81 56879.47 88888.00 2018-07-19 00:13:23.406 200 11501.77 87.78 56879.43 88888.00 2018-07-19 00:13:23.906 200 11501.75 87.78 56879.49 88888.00 2018-07-19 00:13:24.406 200 11501.79 87.80 56879.50 88888.00 2018-07-19 00:13:24.906 200 11501.74 87.75 56879.52 88888.00 2018-07-19 00:13:25.406 200 11501.71 87.80 56879.56 88888.00 2018-07-19 00:13:25.906 200 11501.79 87.80 56879.51 88888.00 2018-07-19 00:13:26.406 200 11501.77 87.76 56879.58 88888.00 2018-07-19 00:13:26.906 200 11501.75 87.80 56879.61 88888.00 2018-07-19 00:13:27.406 200 11501.81 87.75 56879.60 88888.00 2018-07-19 00:13:27.906 200 11501.67 87.77 56879.58 88888.00 2018-07-19 00:13:28.406 200 11501.66 87.78 56879.57 88888.00 2018-07-19 00:13:28.906 200 11501.72 87.80 56879.62 88888.00 2018-07-19 00:13:29.406 200 11501.61 87.77 56879.56 88888.00 2018-07-19 00:13:29.906 200 11501.57 87.81 56879.56 88888.00 2018-07-19 00:13:30.906 200 11501.64 87.80 56879.69 88888.00 2018-07-19 00:13:31.406 200 11501.60 87.83 56879.70 88888.00 2018-07-19 00:13:31.906 200 11501.63 87.77 56879.67 88888.00 2018-07-19 00:13:32.406 200 11501.60 87.77 56879.63 88888.00 2018-07-19 00:13:32.906 200 11501.57 87.82 56879.71 88888.00 2018-07-19 00:13:33.406 200 11501.59 87.83 56879.79 88888.00 2018-07-19 00:13:33.906 200 11501.60 87.81 56879.74 88888.00 2018-07-19 00:13:34.406 200 11501.60 87.76 56879.67 88888.00 2018-07-19 00:13:34.906 200 11501.59 87.75 56879.69 88888.00 2018-07-19 00:13:35.406 200 11501.64 87.77 56879.74 88888.00 2018-07-19 00:13:35.906 200 11501.58 87.74 56879.70 88888.00 2018-07-19 00:13:36.406 200 11501.61 87.80 56879.68 88888.00 2018-07-19 00:13:36.906 200 11501.65 87.81 56879.70 88888.00 2018-07-19 00:13:37.406 200 11501.53 87.83 56879.70 88888.00 2018-07-19 00:13:37.906 200 11501.53 87.85 56879.71 88888.00 2018-07-19 00:13:38.406 200 11501.51 87.84 56879.73 88888.00 2018-07-19 00:13:38.906 200 11501.51 87.83 56879.71 88888.00 2018-07-19 00:13:39.406 200 11501.54 87.83 56879.67 88888.00 2018-07-19 00:13:39.906 200 11501.57 87.76 56879.74 88888.00 2018-07-19 00:13:40.406 200 11501.50 87.73 56879.73 88888.00 2018-07-19 00:13:40.906 200 11501.48 87.78 56879.70 88888.00 2018-07-19 00:13:41.406 200 11501.56 87.83 56879.75 88888.00 2018-07-19 00:13:41.906 200 11501.52 87.83 56879.76 88888.00 2018-07-19 00:13:42.406 200 11501.48 87.83 56879.76 88888.00 2018-07-19 00:13:42.906 200 11501.51 87.83 56879.77 88888.00 2018-07-19 00:13:43.406 200 11501.44 87.83 56879.80 88888.00 2018-07-19 00:13:43.906 200 11501.43 87.83 56879.79 88888.00 2018-07-19 00:13:44.406 200 11501.51 87.82 56879.83 88888.00 2018-07-19 00:13:44.906 200 11501.48 87.88 56879.86 88888.00 2018-07-19 00:13:45.406 200 11501.45 87.88 56879.87 88888.00 2018-07-19 00:13:45.906 200 11501.46 87.85 56879.88 88888.00 2018-07-19 00:13:46.406 200 11501.40 87.87 56879.89 88888.00 2018-07-19 00:13:46.906 200 11501.37 87.90 56879.92 88888.00 2018-07-19 00:13:47.406 200 11501.45 87.87 56879.96 88888.00 2018-07-19 00:13:47.906 200 11501.41 87.92 56880.00 88888.00 2018-07-19 00:13:48.406 200 11501.36 87.92 56880.01 88888.00 2018-07-19 00:13:48.906 200 11501.47 87.95 56880.02 88888.00 2018-07-19 00:13:49.406 200 11501.48 87.94 56879.99 88888.00 2018-07-19 00:13:49.906 200 11501.40 87.98 56880.05 88888.00 2018-07-19 00:13:50.406 200 11501.47 87.98 56880.07 88888.00 2018-07-19 00:13:50.906 200 11501.52 87.97 56880.02 88888.00 2018-07-19 00:13:51.406 200 11501.39 88.02 56880.03 88888.00 2018-07-19 00:13:51.906 200 11501.37 88.02 56880.07 88888.00 2018-07-19 00:13:52.406 200 11501.41 88.01 56880.08 88888.00 2018-07-19 00:13:52.906 200 11501.38 88.07 56880.07 88888.00 2018-07-19 00:13:53.406 200 11501.37 88.11 56880.07 88888.00 2018-07-19 00:13:53.906 200 11501.43 88.10 56880.09 88888.00 2018-07-19 00:13:54.406 200 11501.39 88.08 56880.12 88888.00 2018-07-19 00:13:54.906 200 11501.40 88.11 56880.21 88888.00 2018-07-19 00:13:55.406 200 11501.48 88.10 56880.25 88888.00 2018-07-19 00:13:55.906 200 11501.41 88.05 56880.18 88888.00 2018-07-19 00:13:56.406 200 11501.38 88.11 56880.21 88888.00 2018-07-19 00:13:56.906 200 11501.44 88.12 56880.24 88888.00 2018-07-19 00:13:57.406 200 11501.41 88.12 56880.25 88888.00 2018-07-19 00:13:57.906 200 11501.36 88.15 56880.29 88888.00 2018-07-19 00:13:58.406 200 11501.41 88.16 56880.34 88888.00 2018-07-19 00:13:58.906 200 11501.39 88.08 56880.31 88888.00 2018-07-19 00:13:59.406 200 11501.30 88.07 56880.31 88888.00 2018-07-19 00:13:59.906 200 11501.33 88.08 56880.33 88888.00 2018-07-19 00:14:00.406 200 11501.32 88.08 56880.34 88888.00 2018-07-19 00:14:00.906 200 11501.33 88.17 56880.34 88888.00 2018-07-19 00:14:01.406 200 11501.33 88.19 56880.32 88888.00 2018-07-19 00:14:01.906 200 11501.34 88.15 56880.32 88888.00 2018-07-19 00:14:02.406 200 11501.30 88.21 56880.32 88888.00 2018-07-19 00:14:02.906 200 11501.33 88.22 56880.32 88888.00 2018-07-19 00:14:03.406 200 11501.37 88.21 56880.35 88888.00 2018-07-19 00:14:03.906 200 11501.29 88.18 56880.40 88888.00 2018-07-19 00:14:04.406 200 11501.27 88.15 56880.41 88888.00 2018-07-19 00:14:04.906 200 11501.31 88.18 56880.44 88888.00 2018-07-19 00:14:05.406 200 11501.32 88.22 56880.37 88888.00 2018-07-19 00:14:05.906 200 11501.26 88.19 56880.33 88888.00 2018-07-19 00:14:06.406 200 11501.29 88.16 56880.37 88888.00 2018-07-19 00:14:06.906 200 11501.24 88.17 56880.35 88888.00 2018-07-19 00:14:07.406 200 11501.23 88.18 56880.33 88888.00 2018-07-19 00:14:07.906 200 11501.27 88.16 56880.34 88888.00 2018-07-19 00:14:08.406 200 11501.24 88.09 56880.34 88888.00 2018-07-19 00:14:08.906 200 11501.23 88.14 56880.41 88888.00 2018-07-19 00:14:09.406 200 11501.30 88.15 56880.45 88888.00 2018-07-19 00:14:09.906 200 11501.27 88.17 56880.46 88888.00 2018-07-19 00:14:10.406 200 11501.29 88.24 56880.50 88888.00 2018-07-19 00:14:10.906 200 11501.30 88.26 56880.46 88888.00 2018-07-19 00:14:11.406 200 11501.27 88.24 56880.48 88888.00 2018-07-19 00:14:12.406 200 11501.22 88.25 56880.58 88888.00 2018-07-19 00:14:12.906 200 11501.24 88.21 56880.61 88888.00 2018-07-19 00:14:13.406 200 11501.22 88.26 56880.59 88888.00 2018-07-19 00:14:13.906 200 11501.30 88.25 56880.57 88888.00 2018-07-19 00:14:14.406 200 11501.26 88.26 56880.54 88888.00 2018-07-19 00:14:14.906 200 11501.18 88.26 56880.56 88888.00 2018-07-19 00:14:15.406 200 11501.24 88.26 56880.56 88888.00 2018-07-19 00:14:15.906 200 11501.24 88.26 56880.57 88888.00 2018-07-19 00:14:16.406 200 11501.23 88.24 56880.54 88888.00 2018-07-19 00:14:16.906 200 11501.27 88.29 56880.52 88888.00 2018-07-19 00:14:17.406 200 11501.18 88.30 56880.51 88888.00 2018-07-19 00:14:17.906 200 11501.13 88.28 56880.51 88888.00 2018-07-19 00:14:18.406 200 11501.20 88.25 56880.50 88888.00 2018-07-19 00:14:18.906 200 11501.25 88.26 56880.48 88888.00 2018-07-19 00:14:19.406 200 11501.20 88.24 56880.56 88888.00 2018-07-19 00:14:19.906 200 11501.22 88.26 56880.64 88888.00 2018-07-19 00:14:20.406 200 11501.26 88.31 56880.64 88888.00 2018-07-19 00:14:20.906 200 11501.23 88.32 56880.66 88888.00 2018-07-19 00:14:21.406 200 11501.25 88.34 56880.69 88888.00 2018-07-19 00:14:21.906 200 11501.24 88.32 56880.72 88888.00 2018-07-19 00:14:22.406 200 11501.19 88.30 56880.70 88888.00 2018-07-19 00:14:22.906 200 11501.16 88.31 56880.69 88888.00 2018-07-19 00:14:23.406 200 11501.22 88.28 56880.71 88888.00 2018-07-19 00:14:23.906 200 11501.12 88.23 56880.71 88888.00 2018-07-19 00:14:24.406 200 11501.10 88.24 56880.77 88888.00 2018-07-19 00:14:24.906 200 11501.20 88.30 56880.77 88888.00 2018-07-19 00:14:25.406 200 11501.18 88.32 56880.77 88888.00 2018-07-19 00:14:25.906 200 11501.13 88.32 56880.74 88888.00 2018-07-19 00:14:26.406 200 11501.19 88.29 56880.78 88888.00 2018-07-19 00:14:26.906 200 11501.16 88.30 56880.79 88888.00 2018-07-19 00:14:27.406 200 11501.12 88.31 56880.79 88888.00 2018-07-19 00:14:27.906 200 11501.23 88.32 56880.84 88888.00 2018-07-19 00:14:28.406 200 11501.19 88.34 56880.83 88888.00 2018-07-19 00:14:28.906 200 11501.12 88.35 56880.83 88888.00 2018-07-19 00:14:29.406 200 11501.18 88.38 56880.84 88888.00 2018-07-19 00:14:29.906 200 11501.15 88.41 56880.86 88888.00 2018-07-19 00:14:30.406 200 11501.11 88.37 56880.86 88888.00 2018-07-19 00:14:30.906 200 11501.17 88.31 56880.86 88888.00 2018-07-19 00:14:31.406 200 11501.15 88.30 56880.83 88888.00 2018-07-19 00:14:31.906 200 11501.13 88.30 56880.84 88888.00 2018-07-19 00:14:32.406 200 11501.16 88.30 56880.84 88888.00 2018-07-19 00:14:32.906 200 11501.16 88.30 56880.85 88888.00 2018-07-19 00:14:33.406 200 11501.11 88.36 56880.86 88888.00 2018-07-19 00:14:33.906 200 11501.15 88.36 56880.87 88888.00 2018-07-19 00:14:34.406 200 11501.16 88.38 56880.87 88888.00 2018-07-19 00:14:34.906 200 11501.12 88.39 56880.91 88888.00 2018-07-19 00:14:35.406 200 11501.11 88.37 56880.91 88888.00 2018-07-19 00:14:35.906 200 11501.13 88.39 56880.86 88888.00 2018-07-19 00:14:36.406 200 11501.08 88.35 56880.84 88888.00 2018-07-19 00:14:36.906 200 11501.12 88.39 56880.87 88888.00 2018-07-19 00:14:37.406 200 11501.19 88.43 56880.92 88888.00 2018-07-19 00:14:37.906 200 11501.17 88.48 56880.93 88888.00 2018-07-19 00:14:38.406 200 11501.23 88.51 56880.96 88888.00 2018-07-19 00:14:38.906 200 11501.26 88.52 56880.92 88888.00 2018-07-19 00:14:39.406 200 11501.20 88.49 56880.86 88888.00 2018-07-19 00:14:39.906 200 11501.16 88.49 56880.85 88888.00 2018-07-19 00:14:40.406 200 11501.18 88.46 56880.86 88888.00 2018-07-19 00:14:40.906 200 11501.16 88.45 56880.87 88888.00 2018-07-19 00:14:41.406 200 11501.15 88.50 56880.84 88888.00 2018-07-19 00:14:41.906 200 11501.23 88.48 56880.83 88888.00 2018-07-19 00:14:42.406 200 11501.20 88.42 56880.85 88888.00 2018-07-19 00:14:42.906 200 11501.17 88.42 56880.87 88888.00 2018-07-19 00:14:44.407 200 11501.17 88.43 56880.84 88888.00 2018-07-19 00:14:44.907 200 11501.22 88.44 56880.86 88888.00 2018-07-19 00:14:45.407 200 11501.22 88.44 56880.80 88888.00 2018-07-19 00:14:45.907 200 11501.18 88.45 56880.84 88888.00 2018-07-19 00:14:46.407 200 11501.20 88.52 56880.86 88888.00 2018-07-19 00:14:46.907 200 11501.20 88.48 56880.82 88888.00 2018-07-19 00:14:47.407 200 11501.17 88.48 56880.84 88888.00 2018-07-19 00:14:47.907 200 11501.20 88.50 56880.82 88888.00 2018-07-19 00:14:48.407 200 11501.25 88.50 56880.82 88888.00 2018-07-19 00:14:48.907 200 11501.22 88.46 56880.80 88888.00 2018-07-19 00:14:49.407 200 11501.23 88.48 56880.80 88888.00 2018-07-19 00:14:49.907 200 11501.25 88.46 56880.82 88888.00 2018-07-19 00:14:50.407 200 11501.24 88.45 56880.79 88888.00 2018-07-19 00:14:50.907 200 11501.31 88.45 56880.82 88888.00 2018-07-19 00:14:51.407 200 11501.29 88.43 56880.80 88888.00 2018-07-19 00:14:51.907 200 11501.24 88.39 56880.78 88888.00 2018-07-19 00:14:52.407 200 11501.31 88.48 56880.72 88888.00 2018-07-19 00:14:52.907 200 11501.27 88.46 56880.73 88888.00 2018-07-19 00:14:53.407 200 11501.17 88.43 56880.71 88888.00 2018-07-19 00:14:53.907 200 11501.25 88.45 56880.69 88888.00 2018-07-19 00:14:54.407 200 11501.33 88.49 56880.65 88888.00 2018-07-19 00:14:54.907 200 11501.25 88.45 56880.66 88888.00 2018-07-19 00:14:55.407 200 11501.19 88.50 56880.76 88888.00 2018-07-19 00:14:55.907 200 11501.23 88.53 56880.76 88888.00 2018-07-19 00:14:56.407 200 11501.22 88.52 56880.74 88888.00 2018-07-19 00:14:56.907 200 11501.23 88.56 56880.73 88888.00 2018-07-19 00:14:57.407 200 11501.24 88.53 56880.76 88888.00 2018-07-19 00:14:57.907 200 11501.23 88.50 56880.78 88888.00 2018-07-19 00:14:58.407 200 11501.24 88.57 56880.77 88888.00 2018-07-19 00:14:58.907 200 11501.22 88.59 56880.77 88888.00 2018-07-19 00:14:59.407 200 11501.15 88.59 56880.76 88888.00 2018-07-19 00:14:59.907 200 11501.13 88.62 56880.83 88888.00 2018-07-19 00:15:00.407 200 11501.18 88.63 56880.86 88888.00 2018-07-19 00:15:00.907 200 11501.20 88.70 56880.87 88888.00 2018-07-19 00:15:01.407 200 11501.22 88.71 56880.86 88888.00 2018-07-19 00:15:01.907 200 11501.29 88.72 56880.86 88888.00 2018-07-19 00:15:02.407 200 11501.25 88.75 56880.82 88888.00 2018-07-19 00:15:02.907 200 11501.10 88.73 56880.85 88888.00 2018-07-19 00:15:03.407 200 11501.15 88.73 56880.84 88888.00 2018-07-19 00:15:03.907 200 11501.20 88.75 56880.91 88888.00 2018-07-19 00:15:04.407 200 11501.23 88.75 56880.95 88888.00 2018-07-19 00:15:04.907 200 11501.23 88.77 56880.96 88888.00 2018-07-19 00:15:05.407 200 11501.19 88.68 56880.93 88888.00 2018-07-19 00:15:05.907 200 11501.19 88.66 56880.91 88888.00 2018-07-19 00:15:06.407 200 11501.19 88.76 56880.97 88888.00 2018-07-19 00:15:06.907 200 11501.26 88.75 56881.01 88888.00 2018-07-19 00:15:07.407 200 11501.23 88.73 56880.97 88888.00 2018-07-19 00:15:07.907 200 11501.30 88.76 56880.99 88888.00 2018-07-19 00:15:08.407 200 11501.29 88.80 56880.97 88888.00 2018-07-19 00:15:08.907 200 11501.20 88.78 56880.92 88888.00 2018-07-19 00:15:09.407 200 11501.19 88.73 56880.91 88888.00 2018-07-19 00:15:09.907 200 11501.16 88.75 56880.90 88888.00 2018-07-19 00:15:10.407 200 11501.11 88.76 56880.90 88888.00 2018-07-19 00:15:10.907 200 11501.09 88.78 56880.91 88888.00 2018-07-19 00:15:11.907 200 11501.11 88.79 56880.93 88888.00 2018-07-19 00:15:12.407 200 11501.08 88.86 56880.95 88888.00 2018-07-19 00:15:12.907 200 11501.09 88.83 56880.93 88888.00 2018-07-19 00:15:13.407 200 11501.03 88.83 56880.91 88888.00 2018-07-19 00:15:13.907 200 11501.02 88.86 56880.93 88888.00 2018-07-19 00:15:14.407 200 11501.06 88.86 56880.91 88888.00 2018-07-19 00:15:14.907 200 11500.99 88.83 56880.93 88888.00 2018-07-19 00:15:15.407 200 11501.02 88.83 56880.96 88888.00 2018-07-19 00:15:15.907 200 11501.05 88.84 56880.99 88888.00 2018-07-19 00:15:16.407 200 11501.05 88.79 56881.03 88888.00 2018-07-19 00:15:16.907 200 11501.03 88.82 56880.98 88888.00 2018-07-19 00:15:17.407 200 11501.01 88.84 56880.96 88888.00 2018-07-19 00:15:17.907 200 11500.98 88.79 56880.93 88888.00 2018-07-19 00:15:18.407 200 11500.98 88.82 56880.92 88888.00 2018-07-19 00:15:18.907 200 11501.09 88.82 56880.91 88888.00 2018-07-19 00:15:19.407 200 11501.01 88.80 56880.96 88888.00 2018-07-19 00:15:19.907 200 11500.94 88.84 56880.93 88888.00 2018-07-19 00:15:20.407 200 11500.99 88.86 56880.93 88888.00 2018-07-19 00:15:20.907 200 11500.91 88.86 56880.97 88888.00 2018-07-19 00:15:21.407 200 11500.85 88.82 56881.01 88888.00 2018-07-19 00:15:21.907 200 11500.94 88.78 56881.03 88888.00 2018-07-19 00:15:22.407 200 11500.87 88.84 56881.06 88888.00 2018-07-19 00:15:22.907 200 11500.75 88.85 56881.01 88888.00 2018-07-19 00:15:23.407 200 11500.83 88.87 56880.97 88888.00 2018-07-19 00:15:23.907 200 11500.87 88.86 56880.99 88888.00 2018-07-19 00:15:24.407 200 11500.80 88.85 56881.02 88888.00 2018-07-19 00:15:24.907 200 11500.83 88.86 56881.03 88888.00 2018-07-19 00:15:25.407 200 11500.78 88.85 56880.99 88888.00 2018-07-19 00:15:25.907 200 11500.74 88.80 56880.99 88888.00 2018-07-19 00:15:26.407 200 11500.80 88.84 56880.97 88888.00 2018-07-19 00:15:26.907 200 11500.83 88.86 56880.93 88888.00 2018-07-19 00:15:27.407 200 11500.74 88.86 56880.93 88888.00 2018-07-19 00:15:27.907 200 11500.76 88.86 56880.98 88888.00 2018-07-19 00:15:28.407 200 11500.75 88.83 56880.91 88888.00 2018-07-19 00:15:28.907 200 11500.74 88.80 56880.95 88888.00 2018-07-19 00:15:29.407 200 11500.74 88.86 56880.99 88888.00 2018-07-19 00:15:29.907 200 11500.75 88.86 56881.03 88888.00 2018-07-19 00:15:30.407 200 11500.66 88.87 56881.03 88888.00 2018-07-19 00:15:30.907 200 11500.66 88.93 56881.02 88888.00 2018-07-19 00:15:31.407 200 11500.69 88.91 56880.99 88888.00 2018-07-19 00:15:31.907 200 11500.69 88.85 56880.93 88888.00 2018-07-19 00:15:32.407 200 11500.67 88.87 56880.95 88888.00 2018-07-19 00:15:32.907 200 11500.64 88.87 56880.96 88888.00 2018-07-19 00:15:33.407 200 11500.59 88.91 56880.96 88888.00 2018-07-19 00:15:33.907 200 11500.61 89.02 56880.96 88888.00 2018-07-19 00:15:34.407 200 11500.67 89.00 56880.92 88888.00 2018-07-19 00:15:35.407 200 11500.50 89.02 56880.89 88888.00 2018-07-19 00:15:35.907 200 11500.56 88.97 56880.86 88888.00 2018-07-19 00:15:36.407 200 11500.60 88.86 56880.87 88888.00 2018-07-19 00:15:36.907 200 11500.53 88.90 56880.84 88888.00 2018-07-19 00:15:37.407 200 11500.56 88.90 56880.91 88888.00 2018-07-19 00:15:37.907 200 11500.56 88.80 56880.90 88888.00 2018-07-19 00:15:38.407 200 11500.57 88.80 56880.89 88888.00 2018-07-19 00:15:38.907 200 11500.55 88.79 56880.85 88888.00 2018-07-19 00:15:39.407 200 11500.54 88.80 56880.84 88888.00 2018-07-19 00:15:39.907 200 11500.49 88.87 56880.85 88888.00 2018-07-19 00:15:40.407 200 11500.54 88.89 56880.89 88888.00 2018-07-19 00:15:40.907 200 11500.48 88.86 56880.90 88888.00 2018-07-19 00:15:41.407 200 11500.45 88.90 56880.84 88888.00 2018-07-19 00:15:41.907 200 11500.50 88.91 56880.84 88888.00 2018-07-19 00:15:42.407 200 11500.55 88.86 56880.86 88888.00 2018-07-19 00:15:42.907 200 11500.49 88.89 56880.84 88888.00 2018-07-19 00:15:43.407 200 11500.50 88.93 56880.85 88888.00 2018-07-19 00:15:43.907 200 11500.54 88.90 56880.87 88888.00 2018-07-19 00:15:44.407 200 11500.46 88.87 56880.92 88888.00 2018-07-19 00:15:44.907 200 11500.48 88.90 56880.90 88888.00 2018-07-19 00:15:45.407 200 11500.54 88.92 56880.93 88888.00 2018-07-19 00:15:45.907 200 11500.49 88.92 56880.93 88888.00 2018-07-19 00:15:46.407 200 11500.47 88.90 56880.93 88888.00 2018-07-19 00:15:46.907 200 11500.48 88.93 56880.92 88888.00 2018-07-19 00:15:47.407 200 11500.47 88.94 56880.98 88888.00 2018-07-19 00:15:47.907 200 11500.50 88.93 56881.01 88888.00 2018-07-19 00:15:48.407 200 11500.54 88.91 56881.03 88888.00 2018-07-19 00:15:48.907 200 11500.50 88.91 56880.99 88888.00 2018-07-19 00:15:49.407 200 11500.48 88.96 56880.99 88888.00 2018-07-19 00:15:49.907 200 11500.53 89.03 56881.02 88888.00 2018-07-19 00:15:50.407 200 11500.48 88.99 56881.03 88888.00 2018-07-19 00:15:50.907 200 11500.43 89.02 56881.03 88888.00 2018-07-19 00:15:51.407 200 11500.49 89.03 56881.04 88888.00 2018-07-19 00:15:51.907 200 11500.45 88.98 56881.08 88888.00 2018-07-19 00:15:52.407 200 11500.40 88.98 56881.21 88888.00 2018-07-19 00:15:52.907 200 11500.46 89.10 56881.23 88888.00 2018-07-19 00:15:53.407 200 11500.48 89.18 56881.19 88888.00 2018-07-19 00:15:53.907 200 11500.41 89.19 56881.24 88888.00 2018-07-19 00:15:54.407 200 11500.52 89.19 56881.33 88888.00 2018-07-19 00:15:54.907 200 11500.49 89.19 56881.38 88888.00 2018-07-19 00:15:55.407 200 11500.49 89.24 56881.46 88888.00 2018-07-19 00:15:55.907 200 11500.53 89.26 56881.55 88888.00 2018-07-19 00:15:56.407 200 11500.47 89.33 56881.63 88888.00 2018-07-19 00:15:56.907 200 11500.47 89.38 56881.73 88888.00 2018-07-19 00:15:57.407 200 11500.56 89.48 56881.75 88888.00 2018-07-19 00:15:57.907 200 11500.60 89.48 56881.76 88888.00 2018-07-19 00:15:58.407 200 11500.57 89.52 56881.81 88888.00 2018-07-19 00:15:58.907 200 11500.62 89.52 56881.83 88888.00 2018-07-19 00:15:59.407 200 11500.66 89.53 56881.76 88888.00 2018-07-19 00:15:59.907 200 11500.63 89.59 56881.79 88888.00 2018-07-19 00:16:00.407 200 11500.57 89.60 56881.87 88888.00 2018-07-19 00:16:00.907 200 11500.62 89.53 56881.86 88888.00 2018-07-19 00:16:01.407 200 11500.67 89.62 56881.88 88888.00 2018-07-19 00:16:01.907 200 11500.67 89.67 56881.88 88888.00 2018-07-19 00:16:02.407 200 11500.64 89.62 56881.87 88888.00 2018-07-19 00:16:02.907 200 11500.55 89.61 56881.85 88888.00 2018-07-19 00:16:03.407 200 11500.60 89.62 56881.87 88888.00 2018-07-19 00:16:03.907 200 11500.64 89.61 56881.88 88888.00 2018-07-19 00:16:04.407 200 11500.57 89.60 56881.91 88888.00 2018-07-19 00:16:04.907 200 11500.56 89.61 56881.82 88888.00 2018-07-19 00:16:05.407 200 11500.64 89.62 56881.82 88888.00 2018-07-19 00:16:05.907 200 11500.66 89.61 56881.86 88888.00 2018-07-19 00:16:06.407 200 11500.57 89.61 56881.88 88888.00 2018-07-19 00:16:06.907 200 11500.63 89.61 56881.92 88888.00 2018-07-19 00:16:07.407 200 11500.59 89.61 56881.89 88888.00 2018-07-19 00:16:07.907 200 11500.57 89.65 56881.91 88888.00 2018-07-19 00:16:08.407 200 11500.64 89.68 56881.92 88888.00 2018-07-19 00:16:08.907 200 11500.60 89.68 56881.96 88888.00 2018-07-19 00:16:09.407 200 11500.54 89.70 56881.89 88888.00 2018-07-19 00:16:09.907 200 11500.64 89.71 56881.89 88888.00 2018-07-19 00:16:10.407 200 11500.64 89.67 56881.89 88888.00 2018-07-19 00:16:10.907 200 11500.50 89.57 56881.88 88888.00 2018-07-19 00:16:11.407 200 11500.52 89.60 56881.88 88888.00 2018-07-19 00:16:11.907 200 11500.55 89.59 56881.87 88888.00 2018-07-19 00:16:12.407 200 11500.48 89.61 56881.81 88888.00 2018-07-19 00:16:12.907 200 11500.56 89.70 56881.79 88888.00 2018-07-19 00:16:13.407 200 11500.64 89.70 56881.82 88888.00 2018-07-19 00:16:13.907 200 11500.61 89.73 56881.79 88888.00 2018-07-19 00:16:14.407 200 11500.59 89.74 56881.78 88888.00 2018-07-19 00:16:14.907 200 11500.66 89.72 56881.76 88888.00 2018-07-19 00:16:15.407 200 11500.63 89.73 56881.76 88888.00 2018-07-19 00:16:15.907 200 11500.70 89.77 56881.79 88888.00 2018-07-19 00:16:17.407 200 11500.74 89.72 56881.78 88888.00 2018-07-19 00:16:17.907 200 11500.80 89.73 56881.74 88888.00 2018-07-19 00:16:18.407 200 11500.77 89.75 56881.74 88888.00 2018-07-19 00:16:18.907 200 11500.78 89.72 56881.74 88888.00 2018-07-19 00:16:19.407 200 11500.83 89.70 56881.68 88888.00 2018-07-19 00:16:19.907 200 11500.85 89.66 56881.63 88888.00 2018-07-19 00:16:20.407 200 11500.84 89.71 56881.60 88888.00 2018-07-19 00:16:20.907 200 11500.85 89.66 56881.62 88888.00 2018-07-19 00:16:21.407 200 11500.82 89.62 56881.63 88888.00 2018-07-19 00:16:21.907 200 11500.80 89.65 56881.62 88888.00 2018-07-19 00:16:22.407 200 11500.85 89.66 56881.66 88888.00 2018-07-19 00:16:22.907 200 11500.91 89.65 56881.69 88888.00 2018-07-19 00:16:23.407 200 11500.87 89.65 56881.68 88888.00 2018-07-19 00:16:23.907 200 11500.91 89.67 56881.67 88888.00 2018-07-19 00:16:24.407 200 11500.88 89.64 56881.69 88888.00 2018-07-19 00:16:24.907 200 11500.84 89.60 56881.69 88888.00 2018-07-19 00:16:25.407 200 11500.88 89.60 56881.69 88888.00 2018-07-19 00:16:25.907 200 11500.83 89.58 56881.64 88888.00 2018-07-19 00:16:26.407 200 11500.81 89.62 56881.66 88888.00 2018-07-19 00:16:26.907 200 11500.90 89.64 56881.66 88888.00 2018-07-19 00:16:27.407 200 11500.90 89.61 56881.59 88888.00 2018-07-19 00:16:27.907 200 11500.91 89.64 56881.63 88888.00 2018-07-19 00:16:28.407 200 11500.94 89.66 56881.66 88888.00 2018-07-19 00:16:28.907 200 11500.95 89.58 56881.64 88888.00 2018-07-19 00:16:29.407 200 11500.92 89.53 56881.63 88888.00 2018-07-19 00:16:29.907 200 11500.94 89.53 56881.61 88888.00 2018-07-19 00:16:30.407 200 11500.92 89.51 56881.59 88888.00 2018-07-19 00:16:30.907 200 11500.89 89.54 56881.60 88888.00 2018-07-19 00:16:31.407 200 11500.92 89.61 56881.63 88888.00 2018-07-19 00:16:31.907 200 11500.96 89.60 56881.63 88888.00 2018-07-19 00:16:32.407 200 11500.89 89.59 56881.56 88888.00 2018-07-19 00:16:32.907 200 11500.91 89.59 56881.55 88888.00 2018-07-19 00:16:33.407 200 11500.98 89.58 56881.60 88888.00 2018-07-19 00:16:33.907 200 11500.96 89.57 56881.55 88888.00 2018-07-19 00:16:34.407 200 11500.98 89.60 56881.54 88888.00 2018-07-19 00:16:34.907 200 11500.98 89.58 56881.51 88888.00 2018-07-19 00:16:35.407 200 11500.92 89.52 56881.47 88888.00 2018-07-19 00:16:35.907 200 11500.99 89.54 56881.53 88888.00 2018-07-19 00:16:36.407 200 11501.04 89.57 56881.50 88888.00 2018-07-19 00:16:36.907 200 11501.02 89.54 56881.50 88888.00 2018-07-19 00:16:37.407 200 11500.98 89.57 56881.48 88888.00 2018-07-19 00:16:37.907 200 11501.06 89.57 56881.49 88888.00 2018-07-19 00:16:38.407 200 11501.05 89.55 56881.51 88888.00 2018-07-19 00:16:38.907 200 11501.02 89.58 56881.50 88888.00 2018-07-19 00:16:39.407 200 11501.09 89.58 56881.46 88888.00 2018-07-19 00:16:39.907 200 11501.09 89.57 56881.38 88888.00 2018-07-19 00:16:40.407 200 11501.08 89.58 56881.37 88888.00 2018-07-19 00:16:40.907 200 11501.04 89.50 56881.36 88888.00 2018-07-19 00:16:41.407 200 11501.03 89.48 56881.37 88888.00 2018-07-19 00:16:41.907 200 11501.03 89.59 56881.42 88888.00 2018-07-19 00:16:42.407 200 11501.05 89.59 56881.44 88888.00 2018-07-19 00:16:42.907 200 11501.08 89.59 56881.43 88888.00 2018-07-19 00:16:43.407 200 11501.02 89.59 56881.38 88888.00 2018-07-19 00:16:43.907 200 11501.06 89.44 56881.37 88888.00 2018-07-19 00:16:44.407 200 11501.09 89.50 56881.38 88888.00 2018-07-19 00:16:44.907 200 11501.08 89.57 56881.42 88888.00 2018-07-19 00:16:45.407 200 11501.10 89.58 56881.38 88888.00 2018-07-19 00:16:45.907 200 11501.16 89.57 56881.36 88888.00 2018-07-19 00:16:46.407 200 11501.17 89.57 56881.31 88888.00 2018-07-19 00:16:46.907 200 11501.24 89.54 56881.31 88888.00 2018-07-19 00:16:47.407 200 11501.19 89.54 56881.30 88888.00 2018-07-19 00:16:47.907 200 11501.06 89.59 56881.30 88888.00 2018-07-19 00:16:48.407 200 11501.08 89.53 56881.31 88888.00 2018-07-19 00:16:48.907 200 11501.13 89.46 56881.30 88888.00 2018-07-19 00:16:49.407 200 11501.10 89.44 56881.27 88888.00 2018-07-19 00:16:49.907 200 11501.09 89.46 56881.24 88888.00 2018-07-19 00:16:50.407 200 11501.15 89.48 56881.18 88888.00 2018-07-19 00:16:50.907 200 11501.11 89.53 56881.18 88888.00 2018-07-19 00:16:51.407 200 11501.20 89.59 56881.29 88888.00 2018-07-19 00:16:51.907 200 11501.29 89.60 56881.29 88888.00 2018-07-19 00:16:52.408 200 11501.20 89.54 56881.24 88888.00 2018-07-19 00:16:52.908 200 11501.16 89.52 56881.29 88888.00 2018-07-19 00:16:53.408 200 11501.15 89.50 56881.28 88888.00 2018-07-19 00:16:53.908 200 11501.08 89.48 56881.30 88888.00 2018-07-19 00:16:54.408 200 11501.09 89.50 56881.23 88888.00 2018-07-19 00:16:54.908 200 11501.13 89.48 56881.21 88888.00 2018-07-19 00:16:55.408 200 11501.09 89.48 56881.17 88888.00 2018-07-19 00:16:55.908 200 11501.06 89.50 56881.23 88888.00 2018-07-19 00:16:56.408 200 11501.08 89.48 56881.24 88888.00 2018-07-19 00:16:56.908 200 11501.05 89.47 56881.27 88888.00 2018-07-19 00:16:57.408 200 11501.04 89.45 56881.25 88888.00 2018-07-19 00:16:58.408 200 11501.05 89.48 56881.23 88888.00 2018-07-19 00:16:58.908 200 11501.03 89.43 56881.25 88888.00 2018-07-19 00:16:59.408 200 11501.10 89.44 56881.27 88888.00 2018-07-19 00:16:59.908 200 11501.09 89.47 56881.25 88888.00 2018-07-19 00:17:00.408 200 11501.03 89.51 56881.25 88888.00 2018-07-19 00:17:00.908 200 11501.10 89.47 56881.24 88888.00 2018-07-19 00:17:01.408 200 11501.12 89.40 56881.24 88888.00 2018-07-19 00:17:01.908 200 11501.04 89.43 56881.31 88888.00 2018-07-19 00:17:02.408 200 11501.04 89.44 56881.29 88888.00 2018-07-19 00:17:02.908 200 11501.06 89.41 56881.29 88888.00 2018-07-19 00:17:03.408 200 11501.05 89.44 56881.29 88888.00 2018-07-19 00:17:03.908 200 11501.06 89.45 56881.34 88888.00 2018-07-19 00:17:04.408 200 11501.11 89.45 56881.37 88888.00 2018-07-19 00:17:04.908 200 11501.04 89.44 56881.35 88888.00 2018-07-19 00:17:05.408 200 11501.01 89.44 56881.35 88888.00 2018-07-19 00:17:05.908 200 11501.08 89.43 56881.33 88888.00 2018-07-19 00:17:06.408 200 11501.06 89.45 56881.31 88888.00 2018-07-19 00:17:06.908 200 11501.04 89.48 56881.31 88888.00 2018-07-19 00:17:07.408 200 11501.10 89.50 56881.40 88888.00 2018-07-19 00:17:07.908 200 11501.03 89.52 56881.43 88888.00 2018-07-19 00:17:08.408 200 11501.01 89.54 56881.41 88888.00 2018-07-19 00:17:08.908 200 11501.06 89.53 56881.43 88888.00 2018-07-19 00:17:09.408 200 11501.08 89.52 56881.43 88888.00 2018-07-19 00:17:09.908 200 11501.06 89.59 56881.43 88888.00 2018-07-19 00:17:10.408 200 11501.12 89.59 56881.46 88888.00 2018-07-19 00:17:10.908 200 11501.12 89.58 56881.42 88888.00 2018-07-19 00:17:11.408 200 11501.08 89.61 56881.43 88888.00 2018-07-19 00:17:11.908 200 11501.16 89.61 56881.44 88888.00 2018-07-19 00:17:12.408 200 11501.15 89.59 56881.48 88888.00 2018-07-19 00:17:12.908 200 11501.09 89.52 56881.48 88888.00 2018-07-19 00:17:13.408 200 11501.17 89.51 56881.53 88888.00 2018-07-19 00:17:13.908 200 11501.16 89.53 56881.56 88888.00 2018-07-19 00:17:14.408 200 11501.13 89.60 56881.56 88888.00 2018-07-19 00:17:14.908 200 11501.17 89.62 56881.56 88888.00 2018-07-19 00:17:15.408 200 11501.15 89.61 56881.57 88888.00 2018-07-19 00:17:15.908 200 11501.11 89.60 56881.61 88888.00 2018-07-19 00:17:16.408 200 11501.20 89.62 56881.62 88888.00 2018-07-19 00:17:16.908 200 11501.20 89.61 56881.64 88888.00 2018-07-19 00:17:17.408 200 11501.17 89.65 56881.66 88888.00 2018-07-19 00:17:17.908 200 11501.23 89.66 56881.67 88888.00 2018-07-19 00:17:18.408 200 11501.30 89.66 56881.66 88888.00 2018-07-19 00:17:18.908 200 11501.24 89.67 56881.64 88888.00 2018-07-19 00:17:19.408 200 11501.24 89.67 56881.63 88888.00 2018-07-19 00:17:19.908 200 11501.29 89.64 56881.61 88888.00 2018-07-19 00:17:20.408 200 11501.26 89.66 56881.61 88888.00 2018-07-19 00:17:20.908 200 11501.26 89.66 56881.64 88888.00 2018-07-19 00:17:21.408 200 11501.23 89.67 56881.64 88888.00 2018-07-19 00:17:21.908 200 11501.20 89.65 56881.62 88888.00 2018-07-19 00:17:22.408 200 11501.23 89.67 56881.62 88888.00 2018-07-19 00:17:22.908 200 11501.30 89.72 56881.66 88888.00 2018-07-19 00:17:23.408 200 11501.29 89.77 56881.62 88888.00 2018-07-19 00:17:23.908 200 11501.27 89.78 56881.64 88888.00 2018-07-19 00:17:24.408 200 11501.32 89.78 56881.68 88888.00 2018-07-19 00:17:24.908 200 11501.26 89.80 56881.70 88888.00 2018-07-19 00:17:25.408 200 11501.30 89.82 56881.73 88888.00 2018-07-19 00:17:25.908 200 11501.29 89.82 56881.72 88888.00 2018-07-19 00:17:26.408 200 11501.20 89.82 56881.73 88888.00 2018-07-19 00:17:26.908 200 11501.23 89.78 56881.73 88888.00 2018-07-19 00:17:27.408 200 11501.32 89.73 56881.69 88888.00 2018-07-19 00:17:27.908 200 11501.27 89.71 56881.72 88888.00 2018-07-19 00:17:28.408 200 11501.23 89.80 56881.73 88888.00 2018-07-19 00:17:28.908 200 11501.27 89.82 56881.74 88888.00 2018-07-19 00:17:29.408 200 11501.22 89.74 56881.78 88888.00 2018-07-19 00:17:29.908 200 11501.19 89.82 56881.75 88888.00 2018-07-19 00:17:30.408 200 11501.26 89.82 56881.75 88888.00 2018-07-19 00:17:30.908 200 11501.26 89.80 56881.73 88888.00 2018-07-19 00:17:31.408 200 11501.24 89.84 56881.75 88888.00 2018-07-19 00:17:31.908 200 11501.27 89.89 56881.76 88888.00 2018-07-19 00:17:32.408 200 11501.29 89.87 56881.79 88888.00 2018-07-19 00:17:32.908 200 11501.27 89.82 56881.76 88888.00 2018-07-19 00:17:33.408 200 11501.29 89.78 56881.79 88888.00 2018-07-19 00:17:33.908 200 11501.34 89.72 56881.79 88888.00 2018-07-19 00:17:34.408 200 11501.27 89.82 56881.76 88888.00 2018-07-19 00:17:34.908 200 11501.39 89.84 56881.81 88888.00 2018-07-19 00:17:35.408 200 11501.40 89.88 56881.82 88888.00 2018-07-19 00:17:35.908 200 11501.33 89.94 56881.79 88888.00 2018-07-19 00:17:36.408 200 11501.31 89.95 56881.74 88888.00 2018-07-19 00:17:36.908 200 11501.34 89.87 56881.74 88888.00 2018-07-19 00:17:37.408 200 11501.30 89.84 56881.81 88888.00 2018-07-19 00:17:37.908 200 11501.30 89.87 56881.83 88888.00 2018-07-19 00:17:38.408 200 11501.39 89.91 56881.79 88888.00 2018-07-19 00:17:38.908 200 11501.39 89.95 56881.81 88888.00 2018-07-19 00:17:39.908 200 11501.44 89.99 56881.78 88888.00 2018-07-19 00:17:40.408 200 11501.43 89.98 56881.76 88888.00 2018-07-19 00:17:40.908 200 11501.46 89.98 56881.76 88888.00 2018-07-19 00:17:41.408 200 11501.46 90.00 56881.72 88888.00 2018-07-19 00:17:41.908 200 11501.43 90.02 56881.76 88888.00 2018-07-19 00:17:42.408 200 11501.43 90.00 56881.74 88888.00 2018-07-19 00:17:42.908 200 11501.43 90.02 56881.74 88888.00 2018-07-19 00:17:43.408 200 11501.44 90.01 56881.81 88888.00 2018-07-19 00:17:43.908 200 11501.47 90.05 56881.85 88888.00 2018-07-19 00:17:44.408 200 11501.51 90.06 56881.83 88888.00 2018-07-19 00:17:44.908 200 11501.50 90.04 56881.79 88888.00 2018-07-19 00:17:45.408 200 11501.44 90.02 56881.81 88888.00 2018-07-19 00:17:45.908 200 11501.50 90.02 56881.86 88888.00 2018-07-19 00:17:46.408 200 11501.53 90.08 56881.85 88888.00 2018-07-19 00:17:46.908 200 11501.51 90.08 56881.81 88888.00 2018-07-19 00:17:47.408 200 11501.61 90.09 56881.83 88888.00 2018-07-19 00:17:47.908 200 11501.60 90.05 56881.87 88888.00 2018-07-19 00:17:48.408 200 11501.58 89.99 56881.89 88888.00 2018-07-19 00:17:48.908 200 11501.61 90.00 56881.92 88888.00 2018-07-19 00:17:49.408 200 11501.58 89.99 56881.87 88888.00 2018-07-19 00:17:49.908 200 11501.54 90.01 56881.88 88888.00 2018-07-19 00:17:50.408 200 11501.50 90.13 56881.85 88888.00 2018-07-19 00:17:50.908 200 11501.54 90.14 56881.87 88888.00 2018-07-19 00:17:51.408 200 11501.56 90.14 56881.85 88888.00 2018-07-19 00:17:51.908 200 11501.59 90.16 56881.82 88888.00 2018-07-19 00:17:52.408 200 11501.60 90.18 56881.83 88888.00 2018-07-19 00:17:52.908 200 11501.57 90.16 56881.88 88888.00 2018-07-19 00:17:53.408 200 11501.58 90.14 56881.82 88888.00 2018-07-19 00:17:53.908 200 11501.61 90.11 56881.83 88888.00 2018-07-19 00:17:54.408 200 11501.59 90.08 56881.78 88888.00 2018-07-19 00:17:54.908 200 11501.59 90.09 56881.73 88888.00 2018-07-19 00:17:55.408 200 11501.63 90.05 56881.74 88888.00 2018-07-19 00:17:55.908 200 11501.63 90.00 56881.76 88888.00 2018-07-19 00:17:56.408 200 11501.65 90.08 56881.80 88888.00 2018-07-19 00:17:56.908 200 11501.66 90.12 56881.78 88888.00 2018-07-19 00:17:57.408 200 11501.64 90.08 56881.78 88888.00 2018-07-19 00:17:57.908 200 11501.57 90.12 56881.75 88888.00 2018-07-19 00:17:58.408 200 11501.60 90.11 56881.72 88888.00 2018-07-19 00:17:58.908 200 11501.58 90.13 56881.81 88888.00 2018-07-19 00:17:59.408 200 11501.51 90.11 56881.85 88888.00 2018-07-19 00:17:59.908 200 11501.61 90.11 56881.80 88888.00 2018-07-19 00:18:00.408 200 11501.65 90.09 56881.75 88888.00 2018-07-19 00:18:00.908 200 11501.61 90.11 56881.79 88888.00 2018-07-19 00:18:01.408 200 11501.66 90.12 56881.80 88888.00 2018-07-19 00:18:01.908 200 11501.64 90.09 56881.73 88888.00 2018-07-19 00:18:02.408 200 11501.56 90.04 56881.72 88888.00 2018-07-19 00:18:02.908 200 11501.58 90.02 56881.73 88888.00 2018-07-19 00:18:03.408 200 11501.59 90.08 56881.72 88888.00 2018-07-19 00:18:03.908 200 11501.46 90.05 56881.74 88888.00 2018-07-19 00:18:04.408 200 11501.50 90.06 56881.78 88888.00 2018-07-19 00:18:04.908 200 11501.52 90.06 56881.79 88888.00 2018-07-19 00:18:05.408 200 11501.44 90.08 56881.75 88888.00 2018-07-19 00:18:05.908 200 11501.52 90.08 56881.76 88888.00 2018-07-19 00:18:06.408 200 11501.52 90.06 56881.81 88888.00 2018-07-19 00:18:06.908 200 11501.47 90.07 56881.78 88888.00 2018-07-19 00:18:07.408 200 11501.50 90.09 56881.75 88888.00 2018-07-19 00:18:07.908 200 11501.54 90.05 56881.75 88888.00 2018-07-19 00:18:08.408 200 11501.47 90.06 56881.74 88888.00 2018-07-19 00:18:08.908 200 11501.46 90.11 56881.78 88888.00 2018-07-19 00:18:09.408 200 11501.53 90.06 56881.83 88888.00 2018-07-19 00:18:09.908 200 11501.51 90.04 56881.83 88888.00 2018-07-19 00:18:10.408 200 11501.39 90.07 56881.81 88888.00 2018-07-19 00:18:10.908 200 11501.47 90.08 56881.79 88888.00 2018-07-19 00:18:11.408 200 11501.50 90.07 56881.78 88888.00 2018-07-19 00:18:11.908 200 11501.44 90.07 56881.82 88888.00 2018-07-19 00:18:12.408 200 11501.50 90.12 56881.82 88888.00 2018-07-19 00:18:12.908 200 11501.47 90.12 56881.79 88888.00 2018-07-19 00:18:13.408 200 11501.40 90.11 56881.74 88888.00 2018-07-19 00:18:13.908 200 11501.41 90.12 56881.79 88888.00 2018-07-19 00:18:14.408 200 11501.46 90.07 56881.82 88888.00 2018-07-19 00:18:14.908 200 11501.38 90.12 56881.83 88888.00 2018-07-19 00:18:15.408 200 11501.40 90.09 56881.83 88888.00 2018-07-19 00:18:15.908 200 11501.45 90.05 56881.81 88888.00 2018-07-19 00:18:16.408 200 11501.38 90.04 56881.82 88888.00 2018-07-19 00:18:16.908 200 11501.44 90.08 56881.83 88888.00 2018-07-19 00:18:17.408 200 11501.43 90.09 56881.81 88888.00 2018-07-19 00:18:17.908 200 11501.37 90.07 56881.86 88888.00 2018-07-19 00:18:18.408 200 11501.39 90.02 56881.86 88888.00 2018-07-19 00:18:18.908 200 11501.39 90.04 56881.86 88888.00 2018-07-19 00:18:19.408 200 11501.32 90.01 56881.81 88888.00 2018-07-19 00:18:19.908 200 11501.34 90.04 56881.82 88888.00 2018-07-19 00:18:20.408 200 11501.38 89.99 56881.76 88888.00 2018-07-19 00:18:21.408 200 11501.38 90.00 56881.78 88888.00 2018-07-19 00:18:21.908 200 11501.39 89.99 56881.75 88888.00 2018-07-19 00:18:22.408 200 11501.32 90.00 56881.80 88888.00 2018-07-19 00:18:22.908 200 11501.38 89.99 56881.79 88888.00 2018-07-19 00:18:23.408 200 11501.43 89.94 56881.81 88888.00 2018-07-19 00:18:23.908 200 11501.44 89.95 56881.78 88888.00 2018-07-19 00:18:24.408 200 11501.40 90.02 56881.80 88888.00 2018-07-19 00:18:24.908 200 11501.38 90.07 56881.81 88888.00 2018-07-19 00:18:25.408 200 11501.36 90.05 56881.78 88888.00 2018-07-19 00:18:25.908 200 11501.34 90.02 56881.76 88888.00 2018-07-19 00:18:26.408 200 11501.40 90.01 56881.81 88888.00 2018-07-19 00:18:26.908 200 11501.34 89.96 56881.78 88888.00 2018-07-19 00:18:27.408 200 11501.27 89.95 56881.74 88888.00 2018-07-19 00:18:27.908 200 11501.37 89.94 56881.76 88888.00 2018-07-19 00:18:28.408 200 11501.37 89.92 56881.73 88888.00 2018-07-19 00:18:28.908 200 11501.37 89.91 56881.75 88888.00 2018-07-19 00:18:29.408 200 11501.41 89.93 56881.79 88888.00 2018-07-19 00:18:29.908 200 11501.40 89.92 56881.79 88888.00 2018-07-19 00:18:30.408 200 11501.34 89.93 56881.70 88888.00 2018-07-19 00:18:30.908 200 11501.36 89.94 56881.73 88888.00 2018-07-19 00:18:31.408 200 11501.39 89.95 56881.72 88888.00 2018-07-19 00:18:31.908 200 11501.37 89.94 56881.74 88888.00 2018-07-19 00:18:32.408 200 11501.33 89.96 56881.72 88888.00 2018-07-19 00:18:32.908 200 11501.44 89.98 56881.76 88888.00 2018-07-19 00:18:33.408 200 11501.44 89.94 56881.75 88888.00 2018-07-19 00:18:33.908 200 11501.39 89.94 56881.70 88888.00 2018-07-19 00:18:34.408 200 11501.40 89.93 56881.68 88888.00 2018-07-19 00:18:34.908 200 11501.39 89.89 56881.73 88888.00 2018-07-19 00:18:35.408 200 11501.41 89.89 56881.69 88888.00 2018-07-19 00:18:35.908 200 11501.44 89.89 56881.68 88888.00 2018-07-19 00:18:36.408 200 11501.38 89.93 56881.72 88888.00 2018-07-19 00:18:36.908 200 11501.37 89.99 56881.73 88888.00 2018-07-19 00:18:37.408 200 11501.44 90.00 56881.69 88888.00 2018-07-19 00:18:37.908 200 11501.41 89.99 56881.70 88888.00 2018-07-19 00:18:38.408 200 11501.38 89.95 56881.69 88888.00 2018-07-19 00:18:38.908 200 11501.41 89.94 56881.67 88888.00 2018-07-19 00:18:39.408 200 11501.31 89.99 56881.66 88888.00 2018-07-19 00:18:39.908 200 11501.31 90.08 56881.63 88888.00 2018-07-19 00:18:40.408 200 11501.37 90.06 56881.68 88888.00 2018-07-19 00:18:40.908 200 11501.34 89.99 56881.68 88888.00 2018-07-19 00:18:41.409 200 11501.30 90.04 56881.61 88888.00 2018-07-19 00:18:41.909 200 11501.36 90.04 56881.61 88888.00 2018-07-19 00:18:42.409 200 11501.38 90.02 56881.57 88888.00 2018-07-19 00:18:42.909 200 11501.30 90.02 56881.55 88888.00 2018-07-19 00:18:43.409 200 11501.36 89.99 56881.57 88888.00 2018-07-19 00:18:43.909 200 11501.39 89.95 56881.59 88888.00 2018-07-19 00:18:44.409 200 11501.39 90.01 56881.53 88888.00 2018-07-19 00:18:44.909 200 11501.37 90.08 56881.51 88888.00 2018-07-19 00:18:45.409 200 11501.38 90.06 56881.48 88888.00 2018-07-19 00:18:45.909 200 11501.33 90.04 56881.47 88888.00 2018-07-19 00:18:46.409 200 11501.41 90.02 56881.48 88888.00 2018-07-19 00:18:46.909 200 11501.40 89.93 56881.53 88888.00 2018-07-19 00:18:47.409 200 11501.36 89.95 56881.56 88888.00 2018-07-19 00:18:47.909 200 11501.39 90.05 56881.49 88888.00 2018-07-19 00:18:48.409 200 11501.34 90.00 56881.46 88888.00 2018-07-19 00:18:48.909 200 11501.34 90.00 56881.43 88888.00 2018-07-19 00:18:49.409 200 11501.38 89.99 56881.35 88888.00 2018-07-19 00:18:49.909 200 11501.40 90.02 56881.35 88888.00 2018-07-19 00:18:50.409 200 11501.37 90.06 56881.34 88888.00 2018-07-19 00:18:50.909 200 11501.37 90.05 56881.30 88888.00 2018-07-19 00:18:51.409 200 11501.45 90.01 56881.31 88888.00 2018-07-19 00:18:51.909 200 11501.37 90.04 56881.29 88888.00 2018-07-19 00:18:52.909 200 11501.43 90.00 56881.27 88888.00 2018-07-19 00:18:53.409 200 11501.38 90.05 56881.25 88888.00 2018-07-19 00:18:53.909 200 11501.38 90.01 56881.24 88888.00 2018-07-19 00:18:54.409 200 11501.43 90.01 56881.19 88888.00 2018-07-19 00:18:54.909 200 11501.44 90.02 56881.18 88888.00 2018-07-19 00:18:55.409 200 11501.34 90.02 56881.19 88888.00 2018-07-19 00:18:55.909 200 11501.39 90.02 56881.17 88888.00 2018-07-19 00:18:56.409 200 11501.33 90.04 56881.17 88888.00 2018-07-19 00:18:56.909 200 11501.30 90.02 56881.10 88888.00 2018-07-19 00:18:57.409 200 11501.34 90.06 56881.05 88888.00 2018-07-19 00:18:57.909 200 11501.36 90.01 56881.09 88888.00 2018-07-19 00:18:58.409 200 11501.37 90.02 56881.04 88888.00 2018-07-19 00:18:58.909 200 11501.40 90.07 56881.02 88888.00 2018-07-19 00:18:59.409 200 11501.38 90.02 56881.04 88888.00 2018-07-19 00:18:59.909 200 11501.33 90.02 56880.99 88888.00 2018-07-19 00:19:00.909 200 11501.37 89.99 56880.98 88888.00 2018-07-19 00:19:01.409 200 11501.36 89.98 56880.98 88888.00 2018-07-19 00:19:01.909 200 11501.39 89.99 56880.97 88888.00 2018-07-19 00:19:02.409 200 11501.39 90.00 56880.96 88888.00 2018-07-19 00:19:02.909 200 11501.39 89.98 56880.95 88888.00 2018-07-19 00:19:03.409 200 11501.47 89.94 56880.91 88888.00 2018-07-19 00:19:03.909 200 11501.44 89.98 56880.83 88888.00 2018-07-19 00:19:04.409 200 11501.39 89.98 56880.84 88888.00 2018-07-19 00:19:04.909 200 11501.39 89.98 56880.84 88888.00 2018-07-19 00:19:05.409 200 11501.44 90.00 56880.84 88888.00 2018-07-19 00:19:05.909 200 11501.38 89.99 56880.78 88888.00 2018-07-19 00:19:06.409 200 11501.43 89.95 56880.72 88888.00 2018-07-19 00:19:06.909 200 11501.50 89.94 56880.71 88888.00 2018-07-19 00:19:07.409 200 11501.43 89.96 56880.67 88888.00 2018-07-19 00:19:07.909 200 11501.41 89.99 56880.71 88888.00 2018-07-19 00:19:08.409 200 11501.52 89.98 56880.67 88888.00 2018-07-19 00:19:08.909 200 11501.43 89.96 56880.65 88888.00 2018-07-19 00:19:09.409 200 11501.41 89.94 56880.63 88888.00 2018-07-19 00:19:09.909 200 11501.46 89.92 56880.60 88888.00 2018-07-19 00:19:10.909 200 11501.40 89.94 56880.60 88888.00 2018-07-19 00:19:11.409 200 11501.44 89.95 56880.59 88888.00 2018-07-19 00:19:11.909 200 11501.38 89.95 56880.59 88888.00 2018-07-19 00:19:12.409 200 11501.36 89.99 56880.60 88888.00 2018-07-19 00:19:12.909 200 11501.48 89.92 56880.64 88888.00 2018-07-19 00:19:13.409 200 11501.44 89.91 56880.58 88888.00 2018-07-19 00:19:13.909 200 11501.41 89.94 56880.56 88888.00 2018-07-19 00:19:14.409 200 11501.50 89.99 56880.54 88888.00 2018-07-19 00:19:14.909 200 11501.44 90.00 56880.52 88888.00 2018-07-19 00:19:15.409 200 11501.34 89.98 56880.54 88888.00 2018-07-19 00:19:15.909 200 11501.45 89.98 56880.52 88888.00 2018-07-19 00:19:16.409 200 11501.52 89.93 56880.51 88888.00 2018-07-19 00:19:16.909 200 11501.45 89.86 56880.51 88888.00 2018-07-19 00:19:17.409 200 11501.53 89.87 56880.50 88888.00 2018-07-19 00:19:17.909 200 11501.50 89.89 56880.47 88888.00 2018-07-19 00:19:18.409 200 11501.44 89.91 56880.46 88888.00 2018-07-19 00:19:18.909 200 11501.50 89.86 56880.45 88888.00 2018-07-19 00:19:19.409 200 11501.51 89.81 56880.39 88888.00 2018-07-19 00:19:19.909 200 11501.51 89.89 56880.35 88888.00 2018-07-19 00:19:20.409 200 11501.60 89.91 56880.34 88888.00 2018-07-19 00:19:20.909 200 11501.56 89.94 56880.33 88888.00 2018-07-19 00:19:21.409 200 11501.52 89.94 56880.37 88888.00 2018-07-19 00:19:21.909 200 11501.57 89.95 56880.39 88888.00 2018-07-19 00:19:22.409 200 11501.60 89.89 56880.35 88888.00 2018-07-19 00:19:22.909 200 11501.58 89.89 56880.31 88888.00 2018-07-19 00:19:23.409 200 11501.59 89.93 56880.29 88888.00 2018-07-19 00:19:23.909 200 11501.66 89.96 56880.27 88888.00 2018-07-19 00:19:24.409 200 11501.64 89.94 56880.20 88888.00 2018-07-19 00:19:24.909 200 11501.64 89.91 56880.21 88888.00 2018-07-19 00:19:25.409 200 11501.63 89.93 56880.19 88888.00 2018-07-19 00:19:25.909 200 11501.64 89.94 56880.18 88888.00 2018-07-19 00:19:26.409 200 11501.67 89.93 56880.24 88888.00 2018-07-19 00:19:26.909 200 11501.72 89.93 56880.22 88888.00 2018-07-19 00:19:27.409 200 11501.70 89.93 56880.19 88888.00 2018-07-19 00:19:27.909 200 11501.72 89.93 56880.18 88888.00 2018-07-19 00:19:28.409 200 11501.78 89.95 56880.18 88888.00 2018-07-19 00:19:28.909 200 11501.70 89.95 56880.15 88888.00 2018-07-19 00:19:29.409 200 11501.74 89.94 56880.16 88888.00 2018-07-19 00:19:29.909 200 11501.85 89.98 56880.14 88888.00 2018-07-19 00:19:30.409 200 11501.81 89.98 56880.07 88888.00 2018-07-19 00:19:30.909 200 11501.82 89.99 56880.05 88888.00 2018-07-19 00:19:31.409 200 11501.87 89.98 56880.05 88888.00 2018-07-19 00:19:31.909 200 11501.86 89.96 56880.07 88888.00 2018-07-19 00:19:32.409 200 11501.84 90.01 56880.08 88888.00 2018-07-19 00:19:32.909 200 11501.92 90.07 56880.10 88888.00 2018-07-19 00:19:33.409 200 11501.91 90.02 56880.08 88888.00 2018-07-19 00:19:34.409 200 11502.01 90.05 56880.05 88888.00 2018-07-19 00:19:34.909 200 11501.96 90.05 56879.97 88888.00 2018-07-19 00:19:35.409 200 11501.92 90.01 56879.97 88888.00 2018-07-19 00:19:35.909 200 11501.99 90.05 56880.01 88888.00 2018-07-19 00:19:36.409 200 11502.06 90.05 56879.99 88888.00 2018-07-19 00:19:36.909 200 11502.05 90.01 56879.92 88888.00 2018-07-19 00:19:37.409 200 11502.13 90.00 56879.89 88888.00 2018-07-19 00:19:37.909 200 11502.12 89.99 56879.84 88888.00 2018-07-19 00:19:38.409 200 11502.07 89.98 56879.83 88888.00 2018-07-19 00:19:38.909 200 11502.16 90.00 56879.83 88888.00 2018-07-19 00:19:39.409 200 11502.19 89.99 56879.79 88888.00 2018-07-19 00:19:39.909 200 11502.07 89.93 56879.80 88888.00 2018-07-19 00:19:40.409 200 11502.09 90.00 56879.76 88888.00 2018-07-19 00:19:40.909 200 11502.17 89.99 56879.74 88888.00 2018-07-19 00:19:41.409 200 11502.17 90.01 56879.70 88888.00 2018-07-19 00:19:41.909 200 11502.19 90.00 56879.73 88888.00 2018-07-19 00:19:42.409 200 11502.19 89.99 56879.74 88888.00 2018-07-19 00:19:42.909 200 11502.15 89.99 56879.68 88888.00 2018-07-19 00:19:43.409 200 11502.20 90.05 56879.68 88888.00 2018-07-19 00:19:43.909 200 11502.20 90.04 56879.70 88888.00 2018-07-19 00:19:44.409 200 11502.17 90.02 56879.67 88888.00 2018-07-19 00:19:44.909 200 11502.27 89.98 56879.63 88888.00 2018-07-19 00:19:45.409 200 11502.33 89.94 56879.63 88888.00 2018-07-19 00:19:45.909 200 11502.28 89.99 56879.69 88888.00 2018-07-19 00:19:46.409 200 11502.27 90.01 56879.75 88888.00 2018-07-19 00:19:46.909 200 11502.30 90.01 56879.80 88888.00 2018-07-19 00:19:47.409 200 11502.31 90.00 56879.74 88888.00 2018-07-19 00:19:47.909 200 11502.27 90.02 56879.69 88888.00 2018-07-19 00:19:48.409 200 11502.35 90.07 56879.70 88888.00 2018-07-19 00:19:48.909 200 11502.33 90.00 56879.67 88888.00 2018-07-19 00:19:49.409 200 11502.30 90.01 56879.64 88888.00 2018-07-19 00:19:49.909 200 11502.31 89.98 56879.67 88888.00 2018-07-19 00:19:50.409 200 11502.28 89.95 56879.68 88888.00 2018-07-19 00:19:50.909 200 11502.27 90.01 56879.67 88888.00 2018-07-19 00:19:51.409 200 11502.35 90.06 56879.60 88888.00 2018-07-19 00:19:51.909 200 11502.34 90.05 56879.49 88888.00 2018-07-19 00:19:52.409 200 11502.29 90.06 56879.49 88888.00 2018-07-19 00:19:52.909 200 11502.37 90.05 56879.51 88888.00 2018-07-19 00:19:53.409 200 11502.38 90.05 56879.45 88888.00 2018-07-19 00:19:53.909 200 11502.36 90.04 56879.45 88888.00 2018-07-19 00:19:54.409 200 11502.38 90.02 56879.49 88888.00 2018-07-19 00:19:54.909 200 11502.43 90.00 56879.45 88888.00 2018-07-19 00:19:55.409 200 11502.44 90.00 56879.44 88888.00 2018-07-19 00:19:55.909 200 11502.45 90.02 56879.43 88888.00 2018-07-19 00:19:56.409 200 11502.49 90.02 56879.41 88888.00 2018-07-19 00:19:56.909 200 11502.43 89.95 56879.37 88888.00 2018-07-19 00:19:57.409 200 11502.42 89.98 56879.37 88888.00 2018-07-19 00:19:57.909 200 11502.43 90.00 56879.38 88888.00 2018-07-19 00:19:58.409 200 11502.40 90.02 56879.38 88888.00 2018-07-19 00:19:58.909 200 11502.47 90.07 56879.38 88888.00 2018-07-19 00:19:59.409 200 11502.52 90.05 56879.42 88888.00 2018-07-19 00:19:59.909 200 11502.50 89.99 56879.44 88888.00 2018-07-19 00:20:00.409 200 11502.50 90.02 56879.51 88888.00 2018-07-19 00:20:00.909 200 11502.54 90.07 56879.48 88888.00 2018-07-19 00:20:01.409 200 11502.50 90.09 56879.39 88888.00 2018-07-19 00:20:01.909 200 11502.50 90.07 56879.38 88888.00 2018-07-19 00:20:02.409 200 11502.59 90.04 56879.45 88888.00 2018-07-19 00:20:02.909 200 11502.61 89.98 56879.47 88888.00 2018-07-19 00:20:03.409 200 11502.61 89.96 56879.50 88888.00 2018-07-19 00:20:03.909 200 11502.65 89.99 56879.45 88888.00 2018-07-19 00:20:04.409 200 11502.59 90.01 56879.34 88888.00 2018-07-19 00:20:04.909 200 11502.63 90.08 56879.34 88888.00 2018-07-19 00:20:05.409 200 11502.69 90.08 56879.41 88888.00 2018-07-19 00:20:05.909 200 11502.71 90.02 56879.44 88888.00 2018-07-19 00:20:06.409 200 11502.64 90.06 56879.38 88888.00 2018-07-19 00:20:06.909 200 11502.76 89.98 56879.35 88888.00 2018-07-19 00:20:07.409 200 11502.77 89.98 56879.35 88888.00 2018-07-19 00:20:07.909 200 11502.65 89.99 56879.31 88888.00 2018-07-19 00:20:08.409 200 11502.73 89.98 56879.34 88888.00 2018-07-19 00:20:08.909 200 11502.76 90.01 56879.35 88888.00 2018-07-19 00:20:09.409 200 11502.75 90.02 56879.30 88888.00 2018-07-19 00:20:09.909 200 11502.77 90.04 56879.28 88888.00 2018-07-19 00:20:10.409 200 11502.78 90.00 56879.24 88888.00 2018-07-19 00:20:10.909 200 11502.75 90.01 56879.24 88888.00 2018-07-19 00:20:11.409 200 11502.76 90.05 56879.32 88888.00 2018-07-19 00:20:11.909 200 11502.83 90.00 56879.30 88888.00 2018-07-19 00:20:12.409 200 11502.78 89.96 56879.28 88888.00 2018-07-19 00:20:12.909 200 11502.87 90.05 56879.28 88888.00 2018-07-19 00:20:13.409 200 11502.87 90.07 56879.23 88888.00 2018-07-19 00:20:13.909 200 11502.80 90.08 56879.22 88888.00 2018-07-19 00:20:14.409 200 11502.79 90.08 56879.23 88888.00 2018-07-19 00:20:14.909 200 11502.87 90.07 56879.23 88888.00 2018-07-19 00:20:15.909 200 11502.87 90.06 56879.28 88888.00 2018-07-19 00:20:16.409 200 11502.98 90.06 56879.20 88888.00 2018-07-19 00:20:16.909 200 11502.95 90.02 56879.20 88888.00 2018-07-19 00:20:17.409 200 11502.91 90.11 56879.16 88888.00 2018-07-19 00:20:17.909 200 11502.91 90.11 56879.15 88888.00 2018-07-19 00:20:18.409 200 11502.86 90.08 56879.20 88888.00 2018-07-19 00:20:18.909 200 11502.92 90.05 56879.22 88888.00 2018-07-19 00:20:19.409 200 11502.96 90.00 56879.20 88888.00 2018-07-19 00:20:19.909 200 11502.91 89.96 56879.18 88888.00 2018-07-19 00:20:20.409 200 11502.91 89.91 56879.20 88888.00 2018-07-19 00:20:20.909 200 11502.96 89.98 56879.20 88888.00 2018-07-19 00:20:21.409 200 11502.93 90.00 56879.12 88888.00 2018-07-19 00:20:21.909 200 11502.92 90.01 56879.10 88888.00 2018-07-19 00:20:22.409 200 11502.95 90.04 56879.15 88888.00 2018-07-19 00:20:22.909 200 11502.96 90.02 56879.16 88888.00 2018-07-19 00:20:23.409 200 11502.91 90.02 56879.07 88888.00 2018-07-19 00:20:23.909 200 11502.93 90.05 56879.04 88888.00 2018-07-19 00:20:24.409 200 11502.93 90.00 56879.05 88888.00 2018-07-19 00:20:24.909 200 11502.90 90.01 56879.11 88888.00 2018-07-19 00:20:25.409 200 11503.02 90.08 56879.06 88888.00 2018-07-19 00:20:25.909 200 11502.96 90.07 56879.11 88888.00 2018-07-19 00:20:26.409 200 11502.85 90.02 56879.15 88888.00 2018-07-19 00:20:26.909 200 11502.86 90.05 56879.09 88888.00 2018-07-19 00:20:27.409 200 11502.90 90.02 56879.11 88888.00 2018-07-19 00:20:27.909 200 11502.93 90.00 56879.11 88888.00 2018-07-19 00:20:28.409 200 11503.00 90.07 56879.12 88888.00 2018-07-19 00:20:28.909 200 11502.98 90.06 56879.09 88888.00 2018-07-19 00:20:29.409 200 11502.92 90.04 56879.03 88888.00 2018-07-19 00:20:29.909 200 11503.00 90.02 56879.04 88888.00 2018-07-19 00:20:30.409 200 11503.06 89.99 56879.06 88888.00 2018-07-19 00:20:30.909 200 11502.99 89.94 56879.03 88888.00 2018-07-19 00:20:31.409 200 11502.97 89.93 56878.96 88888.00 2018-07-19 00:20:31.909 200 11503.04 89.93 56878.92 88888.00 2018-07-19 00:20:32.409 200 11502.99 89.95 56878.92 88888.00 2018-07-19 00:20:32.909 200 11503.07 90.00 56878.94 88888.00 2018-07-19 00:20:33.409 200 11503.07 90.01 56878.93 88888.00 2018-07-19 00:20:33.909 200 11503.00 89.94 56878.90 88888.00 2018-07-19 00:20:34.409 200 11503.04 89.93 56878.93 88888.00 2018-07-19 00:20:34.909 200 11503.05 89.98 56878.94 88888.00 2018-07-19 00:20:35.409 200 11502.98 89.95 56878.94 88888.00 2018-07-19 00:20:35.910 200 11502.98 89.96 56878.93 88888.00 2018-07-19 00:20:36.410 200 11503.06 89.95 56878.93 88888.00 2018-07-19 00:20:36.910 200 11503.04 89.94 56878.90 88888.00 2018-07-19 00:20:37.410 200 11503.10 89.95 56878.91 88888.00 2018-07-19 00:20:37.910 200 11503.13 89.93 56878.93 88888.00 2018-07-19 00:20:38.410 200 11503.11 89.88 56878.93 88888.00 2018-07-19 00:20:38.910 200 11503.06 89.91 56878.91 88888.00 2018-07-19 00:20:39.410 200 11503.16 89.91 56878.83 88888.00 2018-07-19 00:20:39.910 200 11503.11 89.87 56878.84 88888.00 2018-07-19 00:20:40.410 200 11503.10 89.92 56878.84 88888.00 2018-07-19 00:20:40.910 200 11503.17 89.95 56878.83 88888.00 2018-07-19 00:20:41.410 200 11503.20 89.93 56878.79 88888.00 2018-07-19 00:20:41.910 200 11503.14 89.89 56878.77 88888.00 2018-07-19 00:20:42.410 200 11503.16 89.94 56878.80 88888.00 2018-07-19 00:20:42.910 200 11503.16 89.92 56878.84 88888.00 2018-07-19 00:20:43.410 200 11503.18 89.92 56878.81 88888.00 2018-07-19 00:20:43.910 200 11503.23 89.94 56878.85 88888.00 2018-07-19 00:20:44.410 200 11503.26 89.87 56878.86 88888.00 2018-07-19 00:20:44.910 200 11503.26 89.88 56878.88 88888.00 2018-07-19 00:20:45.410 200 11503.23 89.89 56878.81 88888.00 2018-07-19 00:20:45.910 200 11503.25 89.92 56878.81 88888.00 2018-07-19 00:20:46.410 200 11503.26 89.99 56878.83 88888.00 2018-07-19 00:20:47.410 200 11503.30 89.96 56878.81 88888.00 2018-07-19 00:20:47.910 200 11503.27 89.96 56878.81 88888.00 2018-07-19 00:20:48.410 200 11503.24 89.98 56878.79 88888.00 2018-07-19 00:20:48.910 200 11503.31 89.94 56878.73 88888.00 2018-07-19 00:20:49.410 200 11503.27 89.94 56878.75 88888.00 2018-07-19 00:20:49.910 200 11503.27 89.96 56878.78 88888.00 2018-07-19 00:20:50.410 200 11503.32 89.95 56878.78 88888.00 2018-07-19 00:20:50.910 200 11503.26 89.95 56878.81 88888.00 2018-07-19 00:20:51.410 200 11503.26 89.98 56878.79 88888.00 2018-07-19 00:20:51.910 200 11503.30 89.96 56878.79 88888.00 2018-07-19 00:20:52.410 200 11503.25 89.89 56878.77 88888.00 2018-07-19 00:20:52.910 200 11503.26 89.93 56878.78 88888.00 2018-07-19 00:20:53.410 200 11503.31 89.96 56878.78 88888.00 2018-07-19 00:20:53.910 200 11503.28 90.00 56878.73 88888.00 2018-07-19 00:20:54.410 200 11503.26 90.07 56878.68 88888.00 2018-07-19 00:20:54.910 200 11503.35 90.08 56878.75 88888.00 2018-07-19 00:20:55.410 200 11503.33 90.07 56878.70 88888.00 2018-07-19 00:20:55.910 200 11503.31 90.07 56878.72 88888.00 2018-07-19 00:20:56.410 200 11503.39 90.06 56878.73 88888.00 2018-07-19 00:20:56.910 200 11503.38 90.06 56878.74 88888.00 2018-07-19 00:20:57.410 200 11503.34 90.05 56878.79 88888.00 2018-07-19 00:20:57.910 200 11503.41 89.99 56878.79 88888.00 2018-07-19 00:20:58.410 200 11503.41 89.94 56878.73 88888.00 2018-07-19 00:20:58.910 200 11503.35 89.94 56878.71 88888.00 2018-07-19 00:20:59.410 200 11503.38 89.93 56878.71 88888.00 2018-07-19 00:20:59.910 200 11503.40 89.91 56878.70 88888.00 2018-07-19 00:21:00.410 200 11503.31 89.87 56878.73 88888.00 2018-07-19 00:21:00.910 200 11503.31 89.91 56878.70 88888.00 2018-07-19 00:21:01.410 200 11503.39 89.92 56878.64 88888.00 2018-07-19 00:21:01.910 200 11503.40 89.89 56878.71 88888.00 2018-07-19 00:21:02.410 200 11503.41 89.88 56878.70 88888.00 2018-07-19 00:21:02.910 200 11503.41 89.80 56878.66 88888.00 2018-07-19 00:21:03.410 200 11503.38 89.75 56878.66 88888.00 2018-07-19 00:21:03.910 200 11503.40 89.85 56878.71 88888.00 2018-07-19 00:21:04.410 200 11503.45 89.87 56878.74 88888.00 2018-07-19 00:21:04.910 200 11503.46 89.84 56878.77 88888.00 2018-07-19 00:21:05.410 200 11503.45 89.81 56878.79 88888.00 2018-07-19 00:21:05.910 200 11503.51 89.80 56878.80 88888.00 2018-07-19 00:21:06.410 200 11503.46 89.81 56878.78 88888.00 2018-07-19 00:21:06.910 200 11503.45 89.88 56878.77 88888.00 2018-07-19 00:21:07.410 200 11503.53 89.89 56878.80 88888.00 2018-07-19 00:21:07.910 200 11503.49 89.89 56878.80 88888.00 2018-07-19 00:21:08.410 200 11503.48 89.87 56878.74 88888.00 2018-07-19 00:21:08.910 200 11503.52 89.88 56878.75 88888.00 2018-07-19 00:21:09.410 200 11503.46 89.80 56878.74 88888.00 2018-07-19 00:21:09.910 200 11503.42 89.86 56878.71 88888.00 2018-07-19 00:21:10.410 200 11503.49 89.92 56878.68 88888.00 2018-07-19 00:21:10.910 200 11503.45 89.86 56878.65 88888.00 2018-07-19 00:21:11.410 200 11503.45 89.80 56878.61 88888.00 2018-07-19 00:21:11.910 200 11503.53 89.82 56878.65 88888.00 2018-07-19 00:21:12.410 200 11503.51 89.80 56878.65 88888.00 2018-07-19 00:21:12.910 200 11503.51 89.84 56878.67 88888.00 2018-07-19 00:21:13.410 200 11503.54 89.87 56878.70 88888.00 2018-07-19 00:21:13.910 200 11503.54 89.81 56878.74 88888.00 2018-07-19 00:21:14.410 200 11503.52 89.82 56878.77 88888.00 2018-07-19 00:21:14.910 200 11503.53 89.86 56878.72 88888.00 2018-07-19 00:21:15.410 200 11503.55 89.86 56878.71 88888.00 2018-07-19 00:21:15.910 200 11503.51 89.89 56878.70 88888.00 2018-07-19 00:21:16.410 200 11503.54 89.87 56878.71 88888.00 2018-07-19 00:21:16.910 200 11503.55 89.88 56878.68 88888.00 2018-07-19 00:21:17.410 200 11503.51 89.85 56878.72 88888.00 2018-07-19 00:21:17.910 200 11503.54 89.80 56878.75 88888.00 2018-07-19 00:21:18.910 200 11503.44 89.78 56878.78 88888.00 2018-07-19 00:21:19.410 200 11503.46 89.78 56878.84 88888.00 2018-07-19 00:21:19.910 200 11503.53 89.78 56878.85 88888.00 2018-07-19 00:21:20.410 200 11503.45 89.75 56878.86 88888.00 2018-07-19 00:21:20.910 200 11503.49 89.80 56878.86 88888.00 2018-07-19 00:21:21.410 200 11503.52 89.84 56878.85 88888.00 2018-07-19 00:21:21.910 200 11503.44 89.77 56878.85 88888.00 2018-07-19 00:21:22.410 200 11503.40 89.78 56878.90 88888.00 2018-07-19 00:21:22.910 200 11503.41 89.78 56878.92 88888.00 2018-07-19 00:21:23.410 200 11503.37 89.78 56878.94 88888.00 2018-07-19 00:21:23.910 200 11503.35 89.78 56878.98 88888.00 2018-07-19 00:21:24.410 200 11503.39 89.74 56879.00 88888.00 2018-07-19 00:21:24.910 200 11503.33 89.72 56878.97 88888.00 2018-07-19 00:21:25.410 200 11503.31 89.71 56878.96 88888.00 2018-07-19 00:21:25.910 200 11503.31 89.74 56879.02 88888.00 2018-07-19 00:21:26.410 200 11503.31 89.67 56878.98 88888.00 2018-07-19 00:21:26.910 200 11503.27 89.70 56879.04 88888.00 2018-07-19 00:21:27.410 200 11503.34 89.71 56879.07 88888.00 2018-07-19 00:21:27.910 200 11503.33 89.72 56879.10 88888.00 2018-07-19 00:21:28.910 200 11503.30 89.77 56879.04 88888.00 2018-07-19 00:21:29.410 200 11503.25 89.80 56879.07 88888.00 2018-07-19 00:21:29.910 200 11503.28 89.71 56879.11 88888.00 2018-07-19 00:21:30.410 200 11503.34 89.74 56879.13 88888.00 2018-07-19 00:21:30.910 200 11503.39 89.74 56879.12 88888.00 2018-07-19 00:21:31.410 200 11503.32 89.75 56879.11 88888.00 2018-07-19 00:21:31.910 200 11503.37 89.75 56879.12 88888.00 2018-07-19 00:21:32.410 200 11503.41 89.71 56879.13 88888.00 2018-07-19 00:21:32.910 200 11503.35 89.73 56879.11 88888.00 2018-07-19 00:21:33.410 200 11503.35 89.77 56879.13 88888.00 2018-07-19 00:21:33.910 200 11503.38 89.74 56879.13 88888.00 2018-07-19 00:21:34.410 200 11503.35 89.73 56879.18 88888.00 2018-07-19 00:21:34.910 200 11503.33 89.70 56879.23 88888.00 2018-07-19 00:21:35.410 200 11503.37 89.73 56879.18 88888.00 2018-07-19 00:21:35.910 200 11503.30 89.75 56879.17 88888.00 2018-07-19 00:21:36.410 200 11503.31 89.80 56879.18 88888.00 2018-07-19 00:21:36.910 200 11503.38 89.80 56879.20 88888.00 2018-07-19 00:21:37.410 200 11503.35 89.77 56879.18 88888.00 2018-07-19 00:21:37.910 200 11503.35 89.74 56879.19 88888.00 2018-07-19 00:21:38.410 200 11503.35 89.80 56879.22 88888.00 2018-07-19 00:21:38.910 200 11503.33 89.78 56879.23 88888.00 2018-07-19 00:21:39.410 200 11503.31 89.80 56879.24 88888.00 2018-07-19 00:21:39.910 200 11503.35 89.84 56879.26 88888.00 2018-07-19 00:21:40.410 200 11503.37 89.74 56879.25 88888.00 2018-07-19 00:21:40.910 200 11503.31 89.71 56879.25 88888.00 2018-07-19 00:21:41.410 200 11503.34 89.71 56879.29 88888.00 2018-07-19 00:21:41.910 200 11503.32 89.71 56879.35 88888.00 2018-07-19 00:21:42.410 200 11503.27 89.74 56879.32 88888.00 2018-07-19 00:21:42.910 200 11503.31 89.79 56879.31 88888.00 2018-07-19 00:21:43.410 200 11503.25 89.72 56879.32 88888.00 2018-07-19 00:21:43.910 200 11503.27 89.68 56879.31 88888.00 2018-07-19 00:21:44.410 200 11503.28 89.67 56879.35 88888.00 2018-07-19 00:21:44.910 200 11503.28 89.64 56879.34 88888.00 2018-07-19 00:21:45.410 200 11503.24 89.66 56879.35 88888.00 2018-07-19 00:21:45.910 200 11503.25 89.72 56879.37 88888.00 2018-07-19 00:21:46.910 200 11503.26 89.70 56879.35 88888.00 2018-07-19 00:21:47.410 200 11503.27 89.74 56879.37 88888.00 2018-07-19 00:21:47.910 200 11503.28 89.71 56879.42 88888.00 2018-07-19 00:21:48.410 200 11503.25 89.72 56879.42 88888.00 2018-07-19 00:21:48.910 200 11503.26 89.72 56879.39 88888.00 2018-07-19 00:21:49.410 200 11503.32 89.70 56879.42 88888.00 2018-07-19 00:21:49.910 200 11503.23 89.70 56879.42 88888.00 2018-07-19 00:21:50.410 200 11503.24 89.75 56879.38 88888.00 2018-07-19 00:21:50.910 200 11503.28 89.75 56879.41 88888.00 2018-07-19 00:21:51.410 200 11503.21 89.68 56879.43 88888.00 2018-07-19 00:21:51.910 200 11503.21 89.67 56879.49 88888.00 2018-07-19 00:21:52.410 200 11503.30 89.72 56879.49 88888.00 2018-07-19 00:21:52.910 200 11503.25 89.73 56879.49 88888.00 2018-07-19 00:21:53.410 200 11503.19 89.72 56879.55 88888.00 2018-07-19 00:21:53.910 200 11503.21 89.71 56879.55 88888.00 2018-07-19 00:21:54.410 200 11503.21 89.67 56879.55 88888.00 2018-07-19 00:21:54.910 200 11503.20 89.68 56879.52 88888.00 2018-07-19 00:21:55.410 200 11503.25 89.72 56879.56 88888.00 2018-07-19 00:21:55.910 200 11503.25 89.68 56879.55 88888.00 2018-07-19 00:21:56.410 200 11503.21 89.70 56879.51 88888.00 2018-07-19 00:21:56.910 200 11503.25 89.72 56879.50 88888.00 2018-07-19 00:21:57.410 200 11503.24 89.71 56879.49 88888.00 2018-07-19 00:21:57.910 200 11503.24 89.68 56879.45 88888.00 2018-07-19 00:21:58.410 200 11503.33 89.61 56879.45 88888.00 2018-07-19 00:21:58.910 200 11503.35 89.59 56879.47 88888.00 2018-07-19 00:21:59.410 200 11503.27 89.75 56879.47 88888.00 2018-07-19 00:21:59.910 200 11503.34 89.84 56879.44 88888.00 2018-07-19 00:22:00.410 200 11503.33 89.80 56879.45 88888.00 2018-07-19 00:22:00.910 200 11503.35 89.78 56879.48 88888.00 2018-07-19 00:22:01.410 200 11503.39 89.80 56879.49 88888.00 2018-07-19 00:22:01.910 200 11503.34 89.74 56879.45 88888.00 2018-07-19 00:22:02.410 200 11503.28 89.75 56879.47 88888.00 2018-07-19 00:22:02.910 200 11503.30 89.79 56879.45 88888.00 2018-07-19 00:22:03.410 200 11503.32 89.79 56879.45 88888.00 2018-07-19 00:22:03.910 200 11503.26 89.79 56879.47 88888.00 2018-07-19 00:22:04.410 200 11503.32 89.80 56879.43 88888.00 2018-07-19 00:22:04.910 200 11503.35 89.78 56879.47 88888.00 2018-07-19 00:22:05.410 200 11503.30 89.74 56879.45 88888.00 2018-07-19 00:22:05.910 200 11503.25 89.73 56879.45 88888.00 2018-07-19 00:22:06.410 200 11503.34 89.75 56879.48 88888.00 2018-07-19 00:22:06.910 200 11503.31 89.79 56879.52 88888.00 2018-07-19 00:22:07.410 200 11503.31 89.80 56879.52 88888.00 2018-07-19 00:22:07.910 200 11503.34 89.82 56879.51 88888.00 2018-07-19 00:22:08.410 200 11503.31 89.80 56879.49 88888.00 2018-07-19 00:22:08.910 200 11503.27 89.80 56879.48 88888.00 2018-07-19 00:22:09.410 200 11503.31 89.84 56879.49 88888.00 2018-07-19 00:22:10.410 200 11503.28 89.71 56879.52 88888.00 2018-07-19 00:22:10.910 200 11503.37 89.68 56879.48 88888.00 2018-07-19 00:22:11.410 200 11503.35 89.74 56879.48 88888.00 2018-07-19 00:22:11.910 200 11503.32 89.77 56879.49 88888.00 2018-07-19 00:22:12.410 200 11503.28 89.82 56879.47 88888.00 2018-07-19 00:22:12.910 200 11503.34 89.84 56879.48 88888.00 2018-07-19 00:22:13.410 200 11503.32 89.84 56879.51 88888.00 2018-07-19 00:22:13.910 200 11503.33 89.80 56879.50 88888.00 2018-07-19 00:22:14.410 200 11503.31 89.84 56879.55 88888.00 2018-07-19 00:22:14.910 200 11503.31 89.80 56879.56 88888.00 2018-07-19 00:22:15.410 200 11503.31 89.78 56879.61 88888.00 2018-07-19 00:22:15.910 200 11503.35 89.80 56879.52 88888.00 2018-07-19 00:22:16.410 200 11503.30 89.84 56879.54 88888.00 2018-07-19 00:22:16.910 200 11503.30 89.85 56879.62 88888.00 2018-07-19 00:22:17.410 200 11503.37 89.84 56879.65 88888.00 2018-07-19 00:22:17.910 200 11503.34 89.80 56879.68 88888.00 2018-07-19 00:22:18.410 200 11503.25 89.81 56879.69 88888.00 2018-07-19 00:22:18.910 200 11503.28 89.80 56879.65 88888.00 2018-07-19 00:22:19.410 200 11503.27 89.81 56879.65 88888.00 2018-07-19 00:22:19.910 200 11503.30 89.80 56879.76 88888.00 2018-07-19 00:22:20.410 200 11503.34 89.80 56879.77 88888.00 2018-07-19 00:22:20.910 200 11503.27 89.80 56879.76 88888.00 2018-07-19 00:22:21.410 200 11503.20 89.80 56879.76 88888.00 2018-07-19 00:22:21.910 200 11503.26 89.74 56879.80 88888.00 2018-07-19 00:22:22.410 200 11503.21 89.77 56879.75 88888.00 2018-07-19 00:22:22.910 200 11503.23 89.85 56879.71 88888.00 2018-07-19 00:22:23.410 200 11503.27 89.84 56879.76 88888.00 2018-07-19 00:22:23.910 200 11503.23 89.80 56879.82 88888.00 2018-07-19 00:22:24.410 200 11503.21 89.72 56879.76 88888.00 2018-07-19 00:22:24.910 200 11503.18 89.82 56879.75 88888.00 2018-07-19 00:22:25.410 200 11503.16 89.80 56879.76 88888.00 2018-07-19 00:22:25.910 200 11503.11 89.79 56879.79 88888.00 2018-07-19 00:22:26.410 200 11503.14 89.82 56879.75 88888.00 2018-07-19 00:22:26.910 200 11503.14 89.77 56879.76 88888.00 2018-07-19 00:22:27.410 200 11503.13 89.79 56879.80 88888.00 2018-07-19 00:22:27.910 200 11503.14 89.82 56879.74 88888.00 2018-07-19 00:22:28.410 200 11503.17 89.70 56879.70 88888.00 2018-07-19 00:22:28.910 200 11503.12 89.68 56879.69 88888.00 2018-07-19 00:22:29.410 200 11503.16 89.75 56879.69 88888.00 2018-07-19 00:22:29.910 200 11503.18 89.73 56879.73 88888.00 2018-07-19 00:22:30.411 200 11503.13 89.72 56879.75 88888.00 2018-07-19 00:22:30.911 200 11503.17 89.73 56879.73 88888.00 2018-07-19 00:22:31.411 200 11503.18 89.75 56879.75 88888.00 2018-07-19 00:22:31.911 200 11503.16 89.74 56879.76 88888.00 2018-07-19 00:22:32.411 200 11503.14 89.73 56879.73 88888.00 2018-07-19 00:22:32.911 200 11503.21 89.71 56879.77 88888.00 2018-07-19 00:22:33.411 200 11503.17 89.68 56879.80 88888.00 2018-07-19 00:22:33.911 200 11503.16 89.72 56879.86 88888.00 2018-07-19 00:22:34.411 200 11503.21 89.74 56879.86 88888.00 2018-07-19 00:22:34.911 200 11503.20 89.72 56879.82 88888.00 2018-07-19 00:22:35.411 200 11503.17 89.78 56879.84 88888.00 2018-07-19 00:22:35.911 200 11503.25 89.75 56879.83 88888.00 2018-07-19 00:22:36.411 200 11503.19 89.73 56879.83 88888.00 2018-07-19 00:22:36.911 200 11503.12 89.72 56879.88 88888.00 2018-07-19 00:22:37.411 200 11503.16 89.70 56879.87 88888.00 2018-07-19 00:22:37.911 200 11503.17 89.68 56879.83 88888.00 2018-07-19 00:22:38.411 200 11503.17 89.70 56879.87 88888.00 2018-07-19 00:22:38.911 200 11503.18 89.68 56879.87 88888.00 2018-07-19 00:22:39.411 200 11503.18 89.71 56879.82 88888.00 2018-07-19 00:22:39.911 200 11503.11 89.74 56879.84 88888.00 2018-07-19 00:22:40.411 200 11503.10 89.77 56879.87 88888.00 2018-07-19 00:22:40.911 200 11503.10 89.72 56879.90 88888.00 2018-07-19 00:22:41.411 200 11503.10 89.74 56879.92 88888.00 2018-07-19 00:22:41.911 200 11503.13 89.72 56879.97 88888.00 2018-07-19 00:22:42.411 200 11503.14 89.68 56879.94 88888.00 2018-07-19 00:22:42.911 200 11503.06 89.72 56879.95 88888.00 2018-07-19 00:22:43.411 200 11503.12 89.80 56879.94 88888.00 2018-07-19 00:22:43.911 200 11503.16 89.81 56879.99 88888.00 2018-07-19 00:22:44.411 200 11503.04 89.78 56880.03 88888.00 2018-07-19 00:22:44.911 200 11503.07 89.78 56880.09 88888.00 2018-07-19 00:22:45.411 200 11503.12 89.79 56880.08 88888.00 2018-07-19 00:22:45.911 200 11503.07 89.74 56880.10 88888.00 2018-07-19 00:22:46.411 200 11503.02 89.75 56880.02 88888.00 2018-07-19 00:22:46.911 200 11503.12 89.75 56880.03 88888.00 2018-07-19 00:22:47.411 200 11503.11 89.77 56880.02 88888.00 2018-07-19 00:22:47.911 200 11503.10 89.78 56880.06 88888.00 2018-07-19 00:22:48.411 200 11503.14 89.72 56880.08 88888.00 2018-07-19 00:22:48.911 200 11503.14 89.70 56880.05 88888.00 2018-07-19 00:22:49.411 200 11503.16 89.71 56880.06 88888.00 2018-07-19 00:22:49.911 200 11503.18 89.79 56880.07 88888.00 2018-07-19 00:22:50.411 200 11503.16 89.75 56880.12 88888.00 2018-07-19 00:22:50.911 200 11503.10 89.82 56880.12 88888.00 2018-07-19 00:22:51.411 200 11503.10 89.78 56880.07 88888.00 2018-07-19 00:22:51.911 200 11503.12 89.75 56880.08 88888.00 2018-07-19 00:22:52.411 200 11503.11 89.77 56880.07 88888.00 2018-07-19 00:22:52.911 200 11503.19 89.75 56880.10 88888.00 2018-07-19 00:22:53.411 200 11503.19 89.77 56880.10 88888.00 2018-07-19 00:22:53.911 200 11503.13 89.74 56880.08 88888.00 2018-07-19 00:22:54.411 200 11503.19 89.79 56880.12 88888.00 2018-07-19 00:22:54.911 200 11503.23 89.80 56880.10 88888.00 2018-07-19 00:22:55.411 200 11503.21 89.80 56880.14 88888.00 2018-07-19 00:22:55.911 200 11503.24 89.78 56880.13 88888.00 2018-07-19 00:22:56.411 200 11503.27 89.79 56880.12 88888.00 2018-07-19 00:22:56.911 200 11503.24 89.78 56880.18 88888.00 2018-07-19 00:22:57.411 200 11503.32 89.80 56880.21 88888.00 2018-07-19 00:22:57.911 200 11503.34 89.80 56880.26 88888.00 2018-07-19 00:22:58.411 200 11503.26 89.80 56880.26 88888.00 2018-07-19 00:22:58.911 200 11503.28 89.78 56880.24 88888.00 2018-07-19 00:22:59.411 200 11503.32 89.71 56880.21 88888.00 2018-07-19 00:22:59.911 200 11503.34 89.72 56880.22 88888.00 2018-07-19 00:23:00.411 200 11503.35 89.78 56880.21 88888.00 2018-07-19 00:23:00.911 200 11503.40 89.81 56880.20 88888.00 2018-07-19 00:23:01.911 200 11503.37 89.82 56880.22 88888.00 2018-07-19 00:23:02.411 200 11503.40 89.89 56880.25 88888.00 2018-07-19 00:23:02.911 200 11503.41 89.88 56880.27 88888.00 2018-07-19 00:23:03.411 200 11503.45 89.91 56880.29 88888.00 2018-07-19 00:23:03.911 200 11503.51 89.91 56880.31 88888.00 2018-07-19 00:23:04.411 200 11503.47 89.84 56880.26 88888.00 2018-07-19 00:23:04.911 200 11503.46 89.84 56880.22 88888.00 2018-07-19 00:23:05.411 200 11503.49 89.86 56880.25 88888.00 2018-07-19 00:23:05.911 200 11503.47 89.86 56880.20 88888.00 2018-07-19 00:23:06.411 200 11503.46 89.84 56880.18 88888.00 2018-07-19 00:23:06.911 200 11503.52 89.91 56880.22 88888.00 2018-07-19 00:23:07.411 200 11503.49 89.89 56880.27 88888.00 2018-07-19 00:23:07.911 200 11503.44 89.89 56880.31 88888.00 2018-07-19 00:23:08.411 200 11503.49 89.92 56880.29 88888.00 2018-07-19 00:23:08.911 200 11503.51 89.85 56880.32 88888.00 2018-07-19 00:23:09.411 200 11503.51 89.79 56880.34 88888.00 2018-07-19 00:23:09.911 200 11503.59 89.80 56880.34 88888.00 2018-07-19 00:23:10.411 200 11503.61 89.80 56880.37 88888.00 2018-07-19 00:23:10.911 200 11503.51 89.82 56880.37 88888.00 2018-07-19 00:23:11.411 200 11503.56 89.86 56880.38 88888.00 2018-07-19 00:23:11.911 200 11503.62 89.85 56880.41 88888.00 2018-07-19 00:23:12.411 200 11503.55 89.82 56880.38 88888.00 2018-07-19 00:23:12.911 200 11503.55 89.81 56880.40 88888.00 2018-07-19 00:23:13.411 200 11503.62 89.82 56880.42 88888.00 2018-07-19 00:23:13.911 200 11503.60 89.80 56880.44 88888.00 2018-07-19 00:23:14.411 200 11503.61 89.74 56880.40 88888.00 2018-07-19 00:23:14.911 200 11503.66 89.72 56880.39 88888.00 2018-07-19 00:23:15.411 200 11503.60 89.80 56880.37 88888.00 2018-07-19 00:23:15.911 200 11503.62 89.85 56880.37 88888.00 2018-07-19 00:23:16.411 200 11503.65 89.86 56880.41 88888.00 2018-07-19 00:23:16.911 200 11503.62 89.89 56880.45 88888.00 2018-07-19 00:23:17.411 200 11503.62 89.89 56880.46 88888.00 2018-07-19 00:23:17.911 200 11503.73 89.92 56880.48 88888.00 2018-07-19 00:23:18.411 200 11503.68 89.92 56880.48 88888.00 2018-07-19 00:23:18.911 200 11503.63 89.96 56880.45 88888.00 2018-07-19 00:23:19.911 200 11503.66 89.93 56880.46 88888.00 2018-07-19 00:23:20.411 200 11503.69 89.92 56880.46 88888.00 2018-07-19 00:23:20.911 200 11503.72 89.91 56880.52 88888.00 2018-07-19 00:23:21.411 200 11503.68 89.85 56880.56 88888.00 2018-07-19 00:23:21.911 200 11503.65 89.81 56880.54 88888.00 2018-07-19 00:23:22.411 200 11503.73 89.89 56880.60 88888.00 2018-07-19 00:23:22.911 200 11503.76 89.91 56880.61 88888.00 2018-07-19 00:23:23.411 200 11503.76 89.86 56880.66 88888.00 2018-07-19 00:23:23.911 200 11503.77 89.87 56880.63 88888.00 2018-07-19 00:23:24.411 200 11503.81 89.93 56880.58 88888.00 2018-07-19 00:23:24.911 200 11503.73 89.95 56880.61 88888.00 2018-07-19 00:23:25.411 200 11503.73 89.94 56880.65 88888.00 2018-07-19 00:23:25.911 200 11503.76 89.93 56880.63 88888.00 2018-07-19 00:23:26.411 200 11503.69 89.93 56880.64 88888.00 2018-07-19 00:23:26.911 200 11503.73 89.96 56880.64 88888.00 2018-07-19 00:23:27.411 200 11503.80 89.92 56880.65 88888.00 2018-07-19 00:23:27.911 200 11503.77 89.95 56880.65 88888.00 2018-07-19 00:23:28.411 200 11503.70 89.96 56880.71 88888.00 2018-07-19 00:23:28.911 200 11503.76 89.99 56880.70 88888.00 2018-07-19 00:23:29.411 200 11503.76 89.89 56880.70 88888.00 2018-07-19 00:23:29.911 200 11503.79 89.79 56880.72 88888.00 2018-07-19 00:23:30.411 200 11503.86 89.81 56880.76 88888.00 2018-07-19 00:23:30.911 200 11503.80 89.86 56880.76 88888.00 2018-07-19 00:23:31.411 200 11503.73 89.88 56880.77 88888.00 2018-07-19 00:23:31.911 200 11503.77 89.87 56880.84 88888.00 2018-07-19 00:23:32.411 200 11503.75 89.78 56880.87 88888.00 2018-07-19 00:23:32.911 200 11503.68 89.80 56880.87 88888.00 2018-07-19 00:23:33.411 200 11503.77 89.87 56880.87 88888.00 2018-07-19 00:23:33.911 200 11503.75 89.89 56880.90 88888.00 2018-07-19 00:23:34.411 200 11503.73 89.99 56880.91 88888.00 2018-07-19 00:23:34.911 200 11503.73 90.01 56880.93 88888.00 2018-07-19 00:23:35.411 200 11503.79 90.02 56880.97 88888.00 2018-07-19 00:23:35.911 200 11503.74 90.02 56880.93 88888.00 2018-07-19 00:23:36.411 200 11503.75 90.05 56880.97 88888.00 2018-07-19 00:23:36.911 200 11503.75 90.04 56881.01 88888.00 2018-07-19 00:23:37.411 200 11503.69 90.02 56881.02 88888.00 2018-07-19 00:23:37.911 200 11503.74 90.00 56881.02 88888.00 2018-07-19 00:23:38.411 200 11503.76 90.05 56881.04 88888.00 2018-07-19 00:23:38.911 200 11503.62 90.04 56880.99 88888.00 2018-07-19 00:23:39.411 200 11503.67 90.01 56881.03 88888.00 2018-07-19 00:23:39.911 200 11503.70 89.94 56881.10 88888.00 2018-07-19 00:23:40.411 200 11503.63 89.93 56881.12 88888.00 2018-07-19 00:23:40.911 200 11503.63 89.98 56881.06 88888.00 2018-07-19 00:23:41.411 200 11503.65 89.98 56881.14 88888.00 2018-07-19 00:23:41.911 200 11503.59 90.01 56881.16 88888.00 2018-07-19 00:23:42.411 200 11503.61 90.01 56881.12 88888.00 2018-07-19 00:23:43.411 200 11503.67 90.04 56881.17 88888.00 2018-07-19 00:23:43.911 200 11503.63 89.98 56881.12 88888.00 2018-07-19 00:23:44.411 200 11503.67 89.93 56881.12 88888.00 2018-07-19 00:23:44.911 200 11503.63 89.98 56881.16 88888.00 2018-07-19 00:23:45.411 200 11503.61 90.00 56881.19 88888.00 2018-07-19 00:23:45.911 200 11503.67 90.01 56881.18 88888.00 2018-07-19 00:23:46.411 200 11503.69 90.04 56881.18 88888.00 2018-07-19 00:23:46.911 200 11503.69 89.99 56881.19 88888.00 2018-07-19 00:23:47.411 200 11503.73 89.91 56881.22 88888.00 2018-07-19 00:23:47.911 200 11503.72 89.93 56881.25 88888.00 2018-07-19 00:23:48.411 200 11503.63 89.99 56881.21 88888.00 2018-07-19 00:23:48.911 200 11503.63 90.01 56881.24 88888.00 2018-07-19 00:23:49.411 200 11503.67 90.02 56881.25 88888.00 2018-07-19 00:23:49.911 200 11503.62 90.01 56881.18 88888.00 2018-07-19 00:23:50.411 200 11503.66 90.04 56881.17 88888.00 2018-07-19 00:23:50.911 200 11503.68 89.96 56881.15 88888.00 2018-07-19 00:23:51.411 200 11503.66 89.94 56881.14 88888.00 2018-07-19 00:23:51.911 200 11503.72 89.93 56881.22 88888.00 2018-07-19 00:23:52.411 200 11503.77 89.91 56881.17 88888.00 2018-07-19 00:23:53.411 200 11503.66 89.91 56881.23 88888.00 2018-07-19 00:23:53.911 200 11503.68 89.93 56881.27 88888.00 2018-07-19 00:23:54.411 200 11503.66 89.98 56881.24 88888.00 2018-07-19 00:23:54.911 200 11503.66 89.96 56881.23 88888.00 2018-07-19 00:23:55.411 200 11503.72 89.95 56881.24 88888.00 2018-07-19 00:23:55.911 200 11503.62 89.98 56881.23 88888.00 2018-07-19 00:23:56.411 200 11503.59 90.00 56881.24 88888.00 2018-07-19 00:23:56.911 200 11503.65 90.01 56881.27 88888.00 2018-07-19 00:23:57.411 200 11503.67 89.98 56881.31 88888.00 2018-07-19 00:23:57.911 200 11503.58 89.89 56881.33 88888.00 2018-07-19 00:23:58.411 200 11503.60 89.92 56881.31 88888.00 2018-07-19 00:23:58.911 200 11503.63 89.93 56881.31 88888.00 2018-07-19 00:23:59.411 200 11503.59 89.94 56881.27 88888.00 2018-07-19 00:23:59.911 200 11503.58 89.94 56881.29 88888.00 2018-07-19 00:24:00.411 200 11503.55 89.93 56881.35 88888.00 2018-07-19 00:24:00.911 200 11503.54 89.91 56881.31 88888.00 2018-07-19 00:24:01.411 200 11503.58 89.91 56881.30 88888.00 2018-07-19 00:24:01.911 200 11503.62 89.89 56881.33 88888.00 2018-07-19 00:24:02.411 200 11503.59 89.91 56881.33 88888.00 2018-07-19 00:24:02.911 200 11503.65 89.96 56881.33 88888.00 2018-07-19 00:24:03.411 200 11503.67 89.95 56881.36 88888.00 2018-07-19 00:24:03.911 200 11503.58 89.93 56881.37 88888.00 2018-07-19 00:24:04.411 200 11503.54 89.95 56881.36 88888.00 2018-07-19 00:24:04.911 200 11503.61 90.00 56881.25 88888.00 2018-07-19 00:24:05.411 200 11503.56 90.00 56881.25 88888.00 2018-07-19 00:24:05.911 200 11503.54 89.99 56881.29 88888.00 2018-07-19 00:24:06.411 200 11503.62 89.95 56881.28 88888.00 2018-07-19 00:24:06.911 200 11503.63 89.96 56881.31 88888.00 2018-07-19 00:24:07.411 200 11503.61 89.94 56881.30 88888.00 2018-07-19 00:24:07.911 200 11503.66 89.91 56881.30 88888.00 2018-07-19 00:24:08.411 200 11503.58 89.89 56881.25 88888.00 2018-07-19 00:24:08.911 200 11503.52 89.95 56881.30 88888.00 2018-07-19 00:24:09.411 200 11503.60 90.00 56881.29 88888.00 2018-07-19 00:24:09.911 200 11503.58 89.99 56881.31 88888.00 2018-07-19 00:24:10.411 200 11503.56 90.00 56881.35 88888.00 2018-07-19 00:24:10.911 200 11503.59 89.98 56881.35 88888.00 2018-07-19 00:24:11.411 200 11503.56 89.92 56881.33 88888.00 2018-07-19 00:24:11.911 200 11503.52 89.98 56881.27 88888.00 2018-07-19 00:24:12.411 200 11503.59 90.00 56881.29 88888.00 2018-07-19 00:24:12.911 200 11503.54 90.00 56881.30 88888.00 2018-07-19 00:24:13.411 200 11503.49 90.02 56881.33 88888.00 2018-07-19 00:24:13.911 200 11503.53 89.96 56881.38 88888.00 2018-07-19 00:24:14.411 200 11503.48 89.95 56881.41 88888.00 2018-07-19 00:24:14.911 200 11503.45 89.93 56881.36 88888.00 2018-07-19 00:24:15.411 200 11503.52 89.86 56881.36 88888.00 2018-07-19 00:24:15.911 200 11503.49 89.85 56881.38 88888.00 2018-07-19 00:24:16.411 200 11503.42 89.88 56881.41 88888.00 2018-07-19 00:24:16.911 200 11503.48 89.92 56881.42 88888.00 2018-07-19 00:24:17.411 200 11503.48 89.92 56881.35 88888.00 2018-07-19 00:24:17.911 200 11503.46 89.94 56881.36 88888.00 2018-07-19 00:24:18.411 200 11503.48 89.91 56881.34 88888.00 2018-07-19 00:24:18.911 200 11503.49 89.86 56881.38 88888.00 2018-07-19 00:24:19.411 200 11503.45 89.91 56881.41 88888.00 2018-07-19 00:24:19.911 200 11503.51 89.92 56881.38 88888.00 2018-07-19 00:24:20.411 200 11503.52 89.89 56881.41 88888.00 2018-07-19 00:24:20.911 200 11503.45 89.86 56881.43 88888.00 2018-07-19 00:24:21.411 200 11503.40 89.86 56881.41 88888.00 2018-07-19 00:24:21.911 200 11503.48 89.93 56881.41 88888.00 2018-07-19 00:24:22.411 200 11503.46 89.94 56881.41 88888.00 2018-07-19 00:24:22.911 200 11503.41 89.94 56881.43 88888.00 2018-07-19 00:24:23.412 200 11503.45 89.94 56881.41 88888.00 2018-07-19 00:24:23.912 200 11503.47 89.93 56881.35 88888.00 2018-07-19 00:24:24.412 200 11503.41 89.92 56881.43 88888.00 2018-07-19 00:24:24.912 200 11503.49 89.87 56881.46 88888.00 2018-07-19 00:24:25.412 200 11503.48 89.92 56881.43 88888.00 2018-07-19 00:24:25.912 200 11503.49 89.98 56881.41 88888.00 2018-07-19 00:24:26.412 200 11503.48 89.94 56881.42 88888.00 2018-07-19 00:24:26.912 200 11503.45 89.93 56881.38 88888.00 2018-07-19 00:24:27.412 200 11503.45 89.93 56881.40 88888.00 2018-07-19 00:24:27.912 200 11503.48 89.92 56881.31 88888.00 2018-07-19 00:24:28.412 200 11503.42 89.93 56881.22 88888.00 2018-07-19 00:24:28.912 200 11503.37 89.96 56881.21 88888.00 2018-07-19 00:24:29.412 200 11503.33 89.96 56881.29 88888.00 2018-07-19 00:24:29.912 200 11503.34 89.99 56881.28 88888.00 2018-07-19 00:24:30.412 200 11503.33 89.98 56881.24 88888.00 2018-07-19 00:24:30.912 200 11503.38 89.95 56881.23 88888.00 2018-07-19 00:24:31.412 200 11503.38 89.91 56881.21 88888.00 2018-07-19 00:24:31.912 200 11503.34 89.82 56881.18 88888.00 2018-07-19 00:24:32.412 200 11503.35 89.85 56881.23 88888.00 2018-07-19 00:24:32.912 200 11503.40 89.81 56881.25 88888.00 2018-07-19 00:24:33.412 200 11503.37 89.77 56881.21 88888.00 2018-07-19 00:24:33.912 200 11503.35 89.75 56881.19 88888.00 2018-07-19 00:24:35.412 200 11503.34 89.68 56881.19 88888.00 2018-07-19 00:24:35.912 200 11503.42 89.66 56881.21 88888.00 2018-07-19 00:24:36.412 200 11503.38 89.65 56881.21 88888.00 2018-07-19 00:24:36.912 200 11503.42 89.64 56881.18 88888.00 2018-07-19 00:24:37.412 200 11503.51 89.67 56881.19 88888.00 2018-07-19 00:24:37.912 200 11503.49 89.68 56881.17 88888.00 2018-07-19 00:24:38.412 200 11503.46 89.67 56881.15 88888.00 2018-07-19 00:24:38.912 200 11503.55 89.70 56881.14 88888.00 2018-07-19 00:24:39.412 200 11503.51 89.73 56881.18 88888.00 2018-07-19 00:24:39.912 200 11503.47 89.72 56881.23 88888.00 2018-07-19 00:24:40.412 200 11503.52 89.73 56881.24 88888.00 2018-07-19 00:24:40.912 200 11503.47 89.73 56881.27 88888.00 2018-07-19 00:24:41.412 200 11503.48 89.72 56881.28 88888.00 2018-07-19 00:24:41.912 200 11503.54 89.73 56881.27 88888.00 2018-07-19 00:24:42.412 200 11503.54 89.73 56881.24 88888.00 2018-07-19 00:24:42.912 200 11503.52 89.74 56881.29 88888.00 2018-07-19 00:24:43.412 200 11503.58 89.80 56881.28 88888.00 2018-07-19 00:24:43.912 200 11503.53 89.80 56881.22 88888.00 2018-07-19 00:24:44.412 200 11503.48 89.73 56881.22 88888.00 2018-07-19 00:24:44.912 200 11503.53 89.67 56881.31 88888.00 2018-07-19 00:24:45.412 200 11503.54 89.66 56881.29 88888.00 2018-07-19 00:24:45.912 200 11503.48 89.68 56881.28 88888.00 2018-07-19 00:24:46.412 200 11503.48 89.73 56881.28 88888.00 2018-07-19 00:24:46.912 200 11503.48 89.71 56881.29 88888.00 2018-07-19 00:24:47.412 200 11503.46 89.70 56881.27 88888.00 2018-07-19 00:24:47.912 200 11503.48 89.62 56881.23 88888.00 2018-07-19 00:24:48.412 200 11503.48 89.62 56881.22 88888.00 2018-07-19 00:24:48.912 200 11503.46 89.67 56881.25 88888.00 2018-07-19 00:24:49.412 200 11503.42 89.71 56881.33 88888.00 2018-07-19 00:24:49.912 200 11503.44 89.73 56881.34 88888.00 2018-07-19 00:24:50.412 200 11503.38 89.72 56881.33 88888.00 2018-07-19 00:24:50.912 200 11503.39 89.72 56881.34 88888.00 2018-07-19 00:24:51.412 200 11503.49 89.72 56881.37 88888.00 2018-07-19 00:24:51.912 200 11503.49 89.71 56881.36 88888.00 2018-07-19 00:24:52.412 200 11503.44 89.71 56881.35 88888.00 2018-07-19 00:24:52.912 200 11503.49 89.74 56881.34 88888.00 2018-07-19 00:24:53.412 200 11503.42 89.77 56881.33 88888.00 2018-07-19 00:24:53.912 200 11503.40 89.75 56881.30 88888.00 2018-07-19 00:24:54.412 200 11503.46 89.77 56881.28 88888.00 2018-07-19 00:24:54.912 200 11503.44 89.80 56881.27 88888.00 2018-07-19 00:24:55.412 200 11503.40 89.79 56881.33 88888.00 2018-07-19 00:24:55.912 200 11503.44 89.80 56881.35 88888.00 2018-07-19 00:24:56.412 200 11503.41 89.77 56881.36 88888.00 2018-07-19 00:24:56.912 200 11503.40 89.79 56881.37 88888.00 2018-07-19 00:24:57.412 200 11503.42 89.81 56881.43 88888.00 2018-07-19 00:24:57.912 200 11503.42 89.78 56881.44 88888.00 2018-07-19 00:24:58.412 200 11503.38 89.80 56881.41 88888.00 2018-07-19 00:24:58.912 200 11503.40 89.81 56881.41 88888.00 2018-07-19 00:24:59.412 200 11503.41 89.82 56881.41 88888.00 2018-07-19 00:24:59.912 200 11503.35 89.82 56881.42 88888.00 2018-07-19 00:25:00.412 200 11503.40 89.85 56881.35 88888.00 2018-07-19 00:25:00.912 200 11503.47 89.85 56881.41 88888.00 2018-07-19 00:25:01.412 200 11503.41 89.86 56881.44 88888.00 2018-07-19 00:25:01.912 200 11503.39 89.84 56881.41 88888.00 2018-07-19 00:25:02.412 200 11503.42 89.87 56881.31 88888.00 2018-07-19 00:25:02.912 200 11503.39 89.85 56881.30 88888.00 2018-07-19 00:25:03.412 200 11503.38 89.89 56881.34 88888.00 2018-07-19 00:25:03.912 200 11503.44 89.87 56881.36 88888.00 2018-07-19 00:25:04.412 200 11503.31 89.81 56881.31 88888.00 2018-07-19 00:25:04.912 200 11503.34 89.84 56881.37 88888.00 2018-07-19 00:25:05.412 200 11503.40 89.80 56881.37 88888.00 2018-07-19 00:25:05.912 200 11503.37 89.84 56881.42 88888.00 2018-07-19 00:25:06.412 200 11503.34 89.85 56881.40 88888.00 2018-07-19 00:25:06.912 200 11503.41 89.80 56881.38 88888.00 2018-07-19 00:25:07.412 200 11503.38 89.80 56881.41 88888.00 2018-07-19 00:25:07.912 200 11503.34 89.82 56881.38 88888.00 2018-07-19 00:25:08.412 200 11503.41 89.82 56881.44 88888.00 2018-07-19 00:25:08.912 200 11503.34 89.86 56881.44 88888.00 2018-07-19 00:25:09.412 200 11503.28 89.96 56881.53 88888.00 2018-07-19 00:25:09.912 200 11503.37 89.98 56881.51 88888.00 2018-07-19 00:25:10.412 200 11503.40 89.91 56881.49 88888.00 2018-07-19 00:25:10.912 200 11503.37 89.92 56881.41 88888.00 2018-07-19 00:25:11.412 200 11503.38 89.99 56881.41 88888.00 2018-07-19 00:25:11.912 200 11503.34 89.96 56881.47 88888.00 2018-07-19 00:25:12.412 200 11503.27 89.95 56881.46 88888.00 2018-07-19 00:25:12.912 200 11503.31 89.88 56881.47 88888.00 2018-07-19 00:25:13.412 200 11503.32 89.89 56881.47 88888.00 2018-07-19 00:25:13.912 200 11503.32 89.91 56881.48 88888.00 2018-07-19 00:25:14.412 200 11503.34 89.94 56881.49 88888.00 2018-07-19 00:25:14.912 200 11503.34 89.89 56881.50 88888.00 2018-07-19 00:25:15.412 200 11503.31 89.87 56881.53 88888.00 2018-07-19 00:25:15.912 200 11503.31 89.91 56881.53 88888.00 2018-07-19 00:25:16.412 200 11503.32 89.87 56881.50 88888.00 2018-07-19 00:25:16.912 200 11503.33 89.91 56881.49 88888.00 2018-07-19 00:25:17.412 200 11503.37 89.96 56881.48 88888.00 2018-07-19 00:25:17.912 200 11503.32 89.95 56881.51 88888.00 2018-07-19 00:25:18.412 200 11503.25 89.94 56881.54 88888.00 2018-07-19 00:25:18.912 200 11503.33 89.92 56881.53 88888.00 2018-07-19 00:25:19.412 200 11503.32 90.00 56881.51 88888.00 2018-07-19 00:25:19.912 200 11503.32 89.98 56881.55 88888.00 2018-07-19 00:25:20.412 200 11503.32 89.99 56881.59 88888.00 2018-07-19 00:25:20.912 200 11503.33 90.01 56881.54 88888.00 2018-07-19 00:25:21.412 200 11503.30 90.01 56881.56 88888.00 2018-07-19 00:25:21.912 200 11503.27 90.07 56881.54 88888.00 2018-07-19 00:25:22.412 200 11503.32 90.07 56881.56 88888.00 2018-07-19 00:25:22.912 200 11503.27 90.04 56881.54 88888.00 2018-07-19 00:25:23.412 200 11503.25 90.01 56881.51 88888.00 2018-07-19 00:25:23.912 200 11503.27 90.00 56881.51 88888.00 2018-07-19 00:25:24.412 200 11503.33 90.05 56881.51 88888.00 2018-07-19 00:25:24.912 200 11503.27 90.07 56881.53 88888.00 2018-07-19 00:25:25.412 200 11503.32 90.02 56881.56 88888.00 2018-07-19 00:25:26.412 200 11503.24 90.02 56881.64 88888.00 2018-07-19 00:25:26.912 200 11503.28 90.04 56881.68 88888.00 2018-07-19 00:25:27.412 200 11503.26 90.02 56881.64 88888.00 2018-07-19 00:25:27.912 200 11503.26 90.07 56881.66 88888.00 2018-07-19 00:25:28.412 200 11503.27 90.12 56881.73 88888.00 2018-07-19 00:25:28.912 200 11503.28 90.08 56881.70 88888.00 2018-07-19 00:25:29.412 200 11503.23 90.04 56881.69 88888.00 2018-07-19 00:25:29.912 200 11503.23 90.08 56881.68 88888.00 2018-07-19 00:25:30.412 200 11503.21 90.11 56881.64 88888.00 2018-07-19 00:25:30.912 200 11503.18 90.13 56881.72 88888.00 2018-07-19 00:25:31.412 200 11503.24 90.13 56881.76 88888.00 2018-07-19 00:25:31.912 200 11503.19 90.08 56881.67 88888.00 2018-07-19 00:25:32.412 200 11503.18 90.09 56881.70 88888.00 2018-07-19 00:25:32.912 200 11503.25 90.09 56881.70 88888.00 2018-07-19 00:25:33.412 200 11503.27 90.07 56881.66 88888.00 2018-07-19 00:25:33.912 200 11503.23 90.11 56881.64 88888.00 2018-07-19 00:25:34.412 200 11503.20 90.11 56881.68 88888.00 2018-07-19 00:25:34.912 200 11503.25 90.07 56881.70 88888.00 2018-07-19 00:25:35.412 200 11503.27 90.05 56881.74 88888.00 2018-07-19 00:25:36.412 200 11503.24 90.11 56881.70 88888.00 2018-07-19 00:25:36.912 200 11503.17 90.09 56881.74 88888.00 2018-07-19 00:25:37.412 200 11503.21 90.05 56881.78 88888.00 2018-07-19 00:25:37.912 200 11503.27 90.04 56881.85 88888.00 2018-07-19 00:25:38.412 200 11503.19 90.01 56881.80 88888.00 2018-07-19 00:25:38.912 200 11503.19 90.04 56881.78 88888.00 2018-07-19 00:25:39.412 200 11503.23 90.09 56881.73 88888.00 2018-07-19 00:25:39.912 200 11503.18 90.12 56881.68 88888.00 2018-07-19 00:25:40.412 200 11503.13 90.11 56881.69 88888.00 2018-07-19 00:25:40.912 200 11503.20 90.14 56881.67 88888.00 2018-07-19 00:25:41.412 200 11503.14 90.13 56881.64 88888.00 2018-07-19 00:25:41.912 200 11503.10 90.14 56881.67 88888.00 2018-07-19 00:25:42.412 200 11503.21 90.11 56881.64 88888.00 2018-07-19 00:25:42.912 200 11503.19 90.09 56881.64 88888.00 2018-07-19 00:25:43.412 200 11503.13 90.12 56881.67 88888.00 2018-07-19 00:25:43.912 200 11503.23 90.11 56881.67 88888.00 2018-07-19 00:25:44.412 200 11503.21 90.05 56881.66 88888.00 2018-07-19 00:25:44.912 200 11503.19 90.06 56881.70 88888.00 2018-07-19 00:25:45.412 200 11503.20 90.12 56881.75 88888.00 2018-07-19 00:25:45.912 200 11503.17 90.14 56881.81 88888.00 2018-07-19 00:25:46.412 200 11503.14 90.14 56881.85 88888.00 2018-07-19 00:25:46.912 200 11503.16 90.15 56881.87 88888.00 2018-07-19 00:25:47.412 200 11503.14 90.16 56881.82 88888.00 2018-07-19 00:25:47.912 200 11503.06 90.19 56881.73 88888.00 2018-07-19 00:25:48.412 200 11503.12 90.23 56881.74 88888.00 2018-07-19 00:25:48.912 200 11503.14 90.15 56881.76 88888.00 2018-07-19 00:25:49.412 200 11503.11 90.06 56881.78 88888.00 2018-07-19 00:25:49.912 200 11503.14 89.99 56881.80 88888.00 2018-07-19 00:25:50.412 200 11503.20 90.01 56881.80 88888.00 2018-07-19 00:25:50.912 200 11503.12 90.07 56881.76 88888.00 2018-07-19 00:25:51.412 200 11503.11 90.08 56881.75 88888.00 2018-07-19 00:25:51.912 200 11503.14 90.08 56881.74 88888.00 2018-07-19 00:25:52.412 200 11503.09 90.08 56881.78 88888.00 2018-07-19 00:25:52.912 200 11503.06 90.12 56881.75 88888.00 2018-07-19 00:25:53.412 200 11503.11 90.13 56881.76 88888.00 2018-07-19 00:25:53.912 200 11503.09 90.11 56881.79 88888.00 2018-07-19 00:25:54.412 200 11503.07 90.08 56881.79 88888.00 2018-07-19 00:25:54.912 200 11503.14 90.06 56881.75 88888.00 2018-07-19 00:25:55.412 200 11503.09 90.08 56881.78 88888.00 2018-07-19 00:25:55.912 200 11503.02 90.13 56881.78 88888.00 2018-07-19 00:25:56.412 200 11503.06 90.12 56881.79 88888.00 2018-07-19 00:25:56.912 200 11503.02 90.07 56881.82 88888.00 2018-07-19 00:25:57.412 200 11502.97 90.13 56881.82 88888.00 2018-07-19 00:25:57.912 200 11503.05 90.13 56881.81 88888.00 2018-07-19 00:25:58.412 200 11503.05 90.04 56881.78 88888.00 2018-07-19 00:25:58.912 200 11503.02 90.01 56881.81 88888.00 2018-07-19 00:25:59.412 200 11503.06 90.02 56881.80 88888.00 2018-07-19 00:25:59.912 200 11503.00 90.05 56881.76 88888.00 2018-07-19 00:26:00.412 200 11502.98 90.06 56881.78 88888.00 2018-07-19 00:26:00.912 200 11503.05 90.07 56881.78 88888.00 2018-07-19 00:26:01.412 200 11503.03 90.05 56881.80 88888.00 2018-07-19 00:26:01.912 200 11502.95 90.11 56881.86 88888.00 2018-07-19 00:26:02.412 200 11503.03 90.08 56881.88 88888.00 2018-07-19 00:26:02.912 200 11503.02 90.02 56881.83 88888.00 2018-07-19 00:26:03.412 200 11502.97 90.02 56881.76 88888.00 2018-07-19 00:26:03.912 200 11502.98 90.05 56881.86 88888.00 2018-07-19 00:26:04.412 200 11503.02 90.07 56881.85 88888.00 2018-07-19 00:26:04.912 200 11503.00 90.09 56881.83 88888.00 2018-07-19 00:26:05.412 200 11503.11 90.11 56881.87 88888.00 2018-07-19 00:26:05.912 200 11503.12 90.08 56881.79 88888.00 2018-07-19 00:26:06.412 200 11502.97 90.05 56881.78 88888.00 2018-07-19 00:26:06.912 200 11503.02 90.04 56881.78 88888.00 2018-07-19 00:26:07.412 200 11503.02 90.02 56881.81 88888.00 2018-07-19 00:26:07.912 200 11502.97 90.05 56881.85 88888.00 2018-07-19 00:26:08.412 200 11502.91 90.13 56881.87 88888.00 2018-07-19 00:26:08.912 200 11502.98 90.11 56881.78 88888.00 2018-07-19 00:26:09.412 200 11502.95 90.06 56881.79 88888.00 2018-07-19 00:26:09.912 200 11502.92 90.05 56881.76 88888.00 2018-07-19 00:26:10.412 200 11502.98 90.08 56881.76 88888.00 2018-07-19 00:26:10.912 200 11502.92 90.05 56881.81 88888.00 2018-07-19 00:26:11.412 200 11502.89 90.08 56881.88 88888.00 2018-07-19 00:26:11.912 200 11502.90 90.08 56881.92 88888.00 2018-07-19 00:26:12.412 200 11502.84 90.08 56881.88 88888.00 2018-07-19 00:26:12.912 200 11502.79 90.08 56881.82 88888.00 2018-07-19 00:26:13.412 200 11502.85 90.07 56881.80 88888.00 2018-07-19 00:26:13.912 200 11502.83 90.08 56881.87 88888.00 2018-07-19 00:26:14.412 200 11502.84 90.13 56881.89 88888.00 2018-07-19 00:26:14.912 200 11502.89 90.14 56881.85 88888.00 2018-07-19 00:26:15.412 200 11502.91 90.08 56881.87 88888.00 2018-07-19 00:26:15.912 200 11502.84 90.05 56881.92 88888.00 2018-07-19 00:26:16.413 200 11502.84 90.04 56881.93 88888.00 2018-07-19 00:26:16.913 200 11502.82 90.02 56881.92 88888.00 2018-07-19 00:26:17.413 200 11502.82 90.04 56881.87 88888.00 2018-07-19 00:26:17.913 200 11502.87 90.05 56881.85 88888.00 2018-07-19 00:26:18.413 200 11502.80 90.05 56881.85 88888.00 2018-07-19 00:26:18.913 200 11502.77 90.04 56881.92 88888.00 2018-07-19 00:26:19.413 200 11502.80 90.01 56881.91 88888.00 2018-07-19 00:26:19.913 200 11502.83 90.00 56881.91 88888.00 2018-07-19 00:26:20.413 200 11502.80 90.00 56881.91 88888.00 2018-07-19 00:26:20.913 200 11502.83 90.07 56881.92 88888.00 2018-07-19 00:26:21.413 200 11502.82 90.08 56881.96 88888.00 2018-07-19 00:26:21.913 200 11502.78 90.08 56881.98 88888.00 2018-07-19 00:26:22.413 200 11502.79 90.12 56881.93 88888.00 2018-07-19 00:26:22.913 200 11502.78 90.08 56881.93 88888.00 2018-07-19 00:26:23.413 200 11502.71 90.06 56881.96 88888.00 2018-07-19 00:26:23.913 200 11502.73 90.05 56881.99 88888.00 2018-07-19 00:26:24.413 200 11502.77 90.05 56881.96 88888.00 2018-07-19 00:26:24.913 200 11502.80 90.02 56882.05 88888.00 2018-07-19 00:26:25.413 200 11502.79 90.01 56882.10 88888.00 2018-07-19 00:26:25.913 200 11502.79 90.06 56882.07 88888.00 2018-07-19 00:26:26.413 200 11502.75 90.04 56882.10 88888.00 2018-07-19 00:26:26.913 200 11502.72 90.02 56882.13 88888.00 2018-07-19 00:26:27.413 200 11502.78 89.99 56882.17 88888.00 2018-07-19 00:26:27.913 200 11502.71 90.01 56882.12 88888.00 2018-07-19 00:26:28.413 200 11502.70 90.08 56882.14 88888.00 2018-07-19 00:26:28.913 200 11502.80 90.08 56882.14 88888.00 2018-07-19 00:26:29.413 200 11502.75 90.04 56882.15 88888.00 2018-07-19 00:26:29.913 200 11502.71 90.05 56882.20 88888.00 2018-07-19 00:26:30.413 200 11502.76 90.09 56882.21 88888.00 2018-07-19 00:26:30.913 200 11502.68 90.08 56882.15 88888.00 2018-07-19 00:26:31.413 200 11502.63 90.07 56882.23 88888.00 2018-07-19 00:26:31.913 200 11502.69 90.08 56882.28 88888.00 2018-07-19 00:26:32.413 200 11502.69 90.04 56882.26 88888.00 2018-07-19 00:26:32.913 200 11502.61 89.99 56882.23 88888.00 2018-07-19 00:26:33.413 200 11502.64 90.08 56882.24 88888.00 2018-07-19 00:26:33.913 200 11502.66 90.04 56882.25 88888.00 2018-07-19 00:26:34.413 200 11502.62 89.98 56882.26 88888.00 2018-07-19 00:26:34.913 200 11502.64 89.96 56882.28 88888.00 2018-07-19 00:26:35.413 200 11502.63 90.01 56882.26 88888.00 2018-07-19 00:26:35.913 200 11502.56 90.08 56882.32 88888.00 2018-07-19 00:26:36.413 200 11502.57 90.08 56882.37 88888.00 2018-07-19 00:26:36.913 200 11502.62 90.04 56882.34 88888.00 2018-07-19 00:26:37.413 200 11502.61 90.05 56882.25 88888.00 2018-07-19 00:26:37.913 200 11502.59 90.08 56882.25 88888.00 2018-07-19 00:26:38.413 200 11502.54 90.01 56882.28 88888.00 2018-07-19 00:26:39.413 200 11502.51 90.04 56882.31 88888.00 2018-07-19 00:26:39.913 200 11502.55 90.07 56882.27 88888.00 2018-07-19 00:26:40.413 200 11502.49 90.05 56882.25 88888.00 2018-07-19 00:26:40.913 200 11502.50 90.07 56882.27 88888.00 2018-07-19 00:26:41.413 200 11502.54 90.04 56882.30 88888.00 2018-07-19 00:26:41.913 200 11502.48 90.04 56882.23 88888.00 2018-07-19 00:26:42.413 200 11502.44 90.08 56882.23 88888.00 2018-07-19 00:26:42.913 200 11502.56 90.09 56882.23 88888.00 2018-07-19 00:26:43.413 200 11502.59 90.11 56882.28 88888.00 2018-07-19 00:26:43.913 200 11502.52 90.07 56882.30 88888.00 2018-07-19 00:26:44.413 200 11502.54 90.07 56882.25 88888.00 2018-07-19 00:26:44.913 200 11502.57 90.09 56882.24 88888.00 2018-07-19 00:26:45.413 200 11502.58 90.11 56882.24 88888.00 2018-07-19 00:26:45.913 200 11502.59 90.14 56882.28 88888.00 2018-07-19 00:26:46.413 200 11502.58 90.08 56882.26 88888.00 2018-07-19 00:26:46.913 200 11502.51 90.02 56882.24 88888.00 2018-07-19 00:26:47.413 200 11502.54 90.08 56882.21 88888.00 2018-07-19 00:26:47.913 200 11502.52 90.12 56882.23 88888.00 2018-07-19 00:26:48.413 200 11502.47 90.11 56882.26 88888.00 2018-07-19 00:26:49.413 200 11502.50 90.08 56882.33 88888.00 2018-07-19 00:26:49.913 200 11502.47 90.05 56882.34 88888.00 2018-07-19 00:26:50.413 200 11502.50 90.07 56882.38 88888.00 2018-07-19 00:26:50.913 200 11502.55 90.07 56882.32 88888.00 2018-07-19 00:26:51.413 200 11502.45 90.05 56882.26 88888.00 2018-07-19 00:26:51.913 200 11502.50 90.09 56882.32 88888.00 2018-07-19 00:26:52.413 200 11502.50 90.07 56882.32 88888.00 2018-07-19 00:26:52.913 200 11502.41 90.14 56882.38 88888.00 2018-07-19 00:26:53.413 200 11502.42 90.20 56882.34 88888.00 2018-07-19 00:26:53.913 200 11502.47 90.14 56882.39 88888.00 2018-07-19 00:26:54.413 200 11502.37 90.11 56882.43 88888.00 2018-07-19 00:26:54.913 200 11502.38 90.11 56882.39 88888.00 2018-07-19 00:26:55.413 200 11502.37 90.13 56882.34 88888.00 2018-07-19 00:26:55.913 200 11502.36 90.15 56882.36 88888.00 2018-07-19 00:26:56.413 200 11502.42 90.18 56882.34 88888.00 2018-07-19 00:26:56.913 200 11502.44 90.19 56882.31 88888.00 2018-07-19 00:26:57.413 200 11502.41 90.21 56882.32 88888.00 2018-07-19 00:26:57.913 200 11502.40 90.26 56882.32 88888.00 2018-07-19 00:26:58.413 200 11502.47 90.26 56882.33 88888.00 2018-07-19 00:26:58.913 200 11502.40 90.15 56882.39 88888.00 2018-07-19 00:26:59.413 200 11502.30 90.23 56882.40 88888.00 2018-07-19 00:26:59.913 200 11502.35 90.27 56882.40 88888.00 2018-07-19 00:27:00.413 200 11502.31 90.28 56882.36 88888.00 2018-07-19 00:27:00.913 200 11502.28 90.27 56882.37 88888.00 2018-07-19 00:27:01.413 200 11502.30 90.26 56882.36 88888.00 2018-07-19 00:27:01.913 200 11502.29 90.21 56882.28 88888.00 2018-07-19 00:27:02.413 200 11502.28 90.20 56882.26 88888.00 2018-07-19 00:27:02.913 200 11502.40 90.30 56882.28 88888.00 2018-07-19 00:27:03.413 200 11502.35 90.34 56882.34 88888.00 2018-07-19 00:27:03.913 200 11502.33 90.35 56882.37 88888.00 2018-07-19 00:27:04.413 200 11502.37 90.30 56882.34 88888.00 2018-07-19 00:27:04.913 200 11502.37 90.25 56882.40 88888.00 2018-07-19 00:27:05.413 200 11502.33 90.26 56882.40 88888.00 2018-07-19 00:27:05.913 200 11502.36 90.30 56882.36 88888.00 2018-07-19 00:27:06.413 200 11502.41 90.32 56882.37 88888.00 2018-07-19 00:27:06.913 200 11502.38 90.30 56882.37 88888.00 2018-07-19 00:27:07.413 200 11502.42 90.29 56882.39 88888.00 2018-07-19 00:27:07.913 200 11502.49 90.30 56882.41 88888.00 2018-07-19 00:27:08.413 200 11502.47 90.29 56882.37 88888.00 2018-07-19 00:27:08.913 200 11502.45 90.27 56882.40 88888.00 2018-07-19 00:27:09.413 200 11502.50 90.16 56882.33 88888.00 2018-07-19 00:27:09.913 200 11502.42 90.09 56882.33 88888.00 2018-07-19 00:27:10.413 200 11502.38 90.16 56882.39 88888.00 2018-07-19 00:27:10.913 200 11502.41 90.21 56882.45 88888.00 2018-07-19 00:27:11.413 200 11502.37 90.19 56882.46 88888.00 2018-07-19 00:27:11.913 200 11502.35 90.13 56882.41 88888.00 2018-07-19 00:27:12.413 200 11502.40 90.14 56882.49 88888.00 2018-07-19 00:27:12.913 200 11502.35 90.15 56882.43 88888.00 2018-07-19 00:27:13.413 200 11502.31 90.16 56882.41 88888.00 2018-07-19 00:27:13.913 200 11502.35 90.13 56882.45 88888.00 2018-07-19 00:27:14.413 200 11502.24 90.15 56882.43 88888.00 2018-07-19 00:27:14.913 200 11502.24 90.15 56882.40 88888.00 2018-07-19 00:27:15.413 200 11502.33 90.16 56882.44 88888.00 2018-07-19 00:27:15.913 200 11502.28 90.16 56882.41 88888.00 2018-07-19 00:27:16.413 200 11502.14 90.20 56882.44 88888.00 2018-07-19 00:27:16.913 200 11502.22 90.21 56882.44 88888.00 2018-07-19 00:27:17.413 200 11502.28 90.15 56882.38 88888.00 2018-07-19 00:27:17.913 200 11502.21 90.21 56882.38 88888.00 2018-07-19 00:27:18.413 200 11502.24 90.22 56882.37 88888.00 2018-07-19 00:27:18.913 200 11502.28 90.25 56882.38 88888.00 2018-07-19 00:27:19.413 200 11502.24 90.27 56882.40 88888.00 2018-07-19 00:27:19.913 200 11502.28 90.26 56882.39 88888.00 2018-07-19 00:27:20.413 200 11502.35 90.20 56882.41 88888.00 2018-07-19 00:27:20.913 200 11502.23 90.19 56882.39 88888.00 2018-07-19 00:27:21.413 200 11502.24 90.16 56882.39 88888.00 2018-07-19 00:27:21.913 200 11502.27 90.13 56882.36 88888.00 2018-07-19 00:27:22.413 200 11502.23 90.18 56882.37 88888.00 2018-07-19 00:27:22.913 200 11502.24 90.18 56882.43 88888.00 2018-07-19 00:27:23.413 200 11502.26 90.14 56882.47 88888.00 2018-07-19 00:27:23.913 200 11502.17 90.18 56882.52 88888.00 2018-07-19 00:27:24.413 200 11502.22 90.25 56882.53 88888.00 2018-07-19 00:27:24.913 200 11502.27 90.26 56882.50 88888.00 2018-07-19 00:27:25.413 200 11502.19 90.26 56882.50 88888.00 2018-07-19 00:27:25.913 200 11502.16 90.27 56882.50 88888.00 2018-07-19 00:27:26.413 200 11502.26 90.25 56882.52 88888.00 2018-07-19 00:27:26.913 200 11502.19 90.19 56882.51 88888.00 2018-07-19 00:27:27.413 200 11502.15 90.20 56882.47 88888.00 2018-07-19 00:27:27.913 200 11502.23 90.21 56882.47 88888.00 2018-07-19 00:27:28.413 200 11502.21 90.22 56882.49 88888.00 2018-07-19 00:27:28.913 200 11502.21 90.27 56882.47 88888.00 2018-07-19 00:27:29.413 200 11502.21 90.27 56882.52 88888.00 2018-07-19 00:27:29.913 200 11502.13 90.25 56882.53 88888.00 2018-07-19 00:27:30.413 200 11502.13 90.27 56882.50 88888.00 2018-07-19 00:27:30.913 200 11502.22 90.35 56882.49 88888.00 2018-07-19 00:27:31.413 200 11502.23 90.36 56882.47 88888.00 2018-07-19 00:27:31.913 200 11502.22 90.46 56882.49 88888.00 2018-07-19 00:27:32.413 200 11502.19 90.43 56882.53 88888.00 2018-07-19 00:27:32.913 200 11502.14 90.42 56882.49 88888.00 2018-07-19 00:27:33.413 200 11502.16 90.42 56882.53 88888.00 2018-07-19 00:27:33.913 200 11502.22 90.43 56882.53 88888.00 2018-07-19 00:27:34.413 200 11502.17 90.39 56882.49 88888.00 2018-07-19 00:27:34.913 200 11502.19 90.42 56882.50 88888.00 2018-07-19 00:27:35.413 200 11502.23 90.46 56882.45 88888.00 2018-07-19 00:27:35.913 200 11502.23 90.45 56882.41 88888.00 2018-07-19 00:27:36.413 200 11502.19 90.46 56882.55 88888.00 2018-07-19 00:27:36.913 200 11502.20 90.46 56882.53 88888.00 2018-07-19 00:27:37.413 200 11502.21 90.45 56882.49 88888.00 2018-07-19 00:27:37.913 200 11502.21 90.43 56882.45 88888.00 2018-07-19 00:27:38.913 200 11502.19 90.48 56882.44 88888.00 2018-07-19 00:27:39.413 200 11502.23 90.46 56882.41 88888.00 2018-07-19 00:27:39.913 200 11502.27 90.52 56882.38 88888.00 2018-07-19 00:27:40.413 200 11502.27 90.53 56882.41 88888.00 2018-07-19 00:27:40.913 200 11502.22 90.49 56882.44 88888.00 2018-07-19 00:27:41.413 200 11502.17 90.46 56882.38 88888.00 2018-07-19 00:27:41.913 200 11502.23 90.48 56882.32 88888.00 2018-07-19 00:27:42.413 200 11502.22 90.48 56882.24 88888.00 2018-07-19 00:27:42.913 200 11502.21 90.47 56882.25 88888.00 2018-07-19 00:27:43.413 200 11502.29 90.43 56882.24 88888.00 2018-07-19 00:27:43.913 200 11502.29 90.48 56882.25 88888.00 2018-07-19 00:27:44.413 200 11502.24 90.50 56882.20 88888.00 2018-07-19 00:27:44.913 200 11502.22 90.47 56882.24 88888.00 2018-07-19 00:27:45.413 200 11502.20 90.41 56882.21 88888.00 2018-07-19 00:27:45.913 200 11502.23 90.38 56882.26 88888.00 2018-07-19 00:27:46.413 200 11502.30 90.42 56882.27 88888.00 2018-07-19 00:27:46.913 200 11502.31 90.46 56882.20 88888.00 2018-07-19 00:27:47.413 200 11502.27 90.45 56882.25 88888.00 2018-07-19 00:27:47.913 200 11502.29 90.49 56882.23 88888.00 2018-07-19 00:27:48.413 200 11502.30 90.45 56882.24 88888.00 2018-07-19 00:27:48.913 200 11502.23 90.42 56882.21 88888.00 2018-07-19 00:27:49.413 200 11502.28 90.46 56882.23 88888.00 2018-07-19 00:27:49.913 200 11502.33 90.40 56882.17 88888.00 2018-07-19 00:27:50.413 200 11502.28 90.45 56882.18 88888.00 2018-07-19 00:27:50.913 200 11502.34 90.36 56882.17 88888.00 2018-07-19 00:27:51.413 200 11502.37 90.38 56882.15 88888.00 2018-07-19 00:27:51.913 200 11502.33 90.40 56882.14 88888.00 2018-07-19 00:27:52.413 200 11502.33 90.39 56882.11 88888.00 2018-07-19 00:27:52.913 200 11502.40 90.43 56882.01 88888.00 2018-07-19 00:27:53.413 200 11502.40 90.35 56881.99 88888.00 2018-07-19 00:27:53.913 200 11502.41 90.36 56881.98 88888.00 2018-07-19 00:27:54.413 200 11502.38 90.40 56881.93 88888.00 2018-07-19 00:27:54.913 200 11502.33 90.40 56881.96 88888.00 2018-07-19 00:27:55.413 200 11502.36 90.43 56881.99 88888.00 2018-07-19 00:27:55.913 200 11502.38 90.42 56882.00 88888.00 2018-07-19 00:27:56.413 200 11502.37 90.43 56882.01 88888.00 2018-07-19 00:27:56.913 200 11502.36 90.42 56882.00 88888.00 2018-07-19 00:27:57.413 200 11502.40 90.43 56882.02 88888.00 2018-07-19 00:27:57.913 200 11502.35 90.35 56881.99 88888.00 2018-07-19 00:27:58.413 200 11502.33 90.38 56881.96 88888.00 2018-07-19 00:27:58.913 200 11502.36 90.41 56882.01 88888.00 2018-07-19 00:27:59.413 200 11502.43 90.28 56881.98 88888.00 2018-07-19 00:27:59.913 200 11502.40 90.27 56881.91 88888.00 2018-07-19 00:28:00.413 200 11502.41 90.32 56881.93 88888.00 2018-07-19 00:28:00.913 200 11502.37 90.36 56881.92 88888.00 2018-07-19 00:28:01.413 200 11502.33 90.33 56881.95 88888.00 2018-07-19 00:28:02.413 200 11502.31 90.28 56881.94 88888.00 2018-07-19 00:28:02.913 200 11502.29 90.23 56881.89 88888.00 2018-07-19 00:28:03.413 200 11502.36 90.28 56881.93 88888.00 2018-07-19 00:28:03.913 200 11502.40 90.32 56882.01 88888.00 2018-07-19 00:28:04.413 200 11502.33 90.32 56881.98 88888.00 2018-07-19 00:28:04.913 200 11502.30 90.34 56881.94 88888.00 2018-07-19 00:28:05.413 200 11502.34 90.33 56881.92 88888.00 2018-07-19 00:28:05.913 200 11502.28 90.35 56881.85 88888.00 2018-07-19 00:28:06.413 200 11502.29 90.32 56881.81 88888.00 2018-07-19 00:28:06.913 200 11502.36 90.27 56881.82 88888.00 2018-07-19 00:28:07.413 200 11502.31 90.26 56881.80 88888.00 2018-07-19 00:28:07.913 200 11502.26 90.33 56881.78 88888.00 2018-07-19 00:28:08.413 200 11502.30 90.35 56881.85 88888.00 2018-07-19 00:28:08.913 200 11502.33 90.36 56881.86 88888.00 2018-07-19 00:28:09.413 200 11502.30 90.38 56881.80 88888.00 2018-07-19 00:28:09.913 200 11502.34 90.34 56881.75 88888.00 2018-07-19 00:28:10.413 200 11502.35 90.30 56881.75 88888.00 2018-07-19 00:28:10.913 200 11502.31 90.30 56881.70 88888.00 2018-07-19 00:28:11.413 200 11502.34 90.33 56881.72 88888.00 2018-07-19 00:28:11.913 200 11502.31 90.33 56881.76 88888.00 2018-07-19 00:28:12.413 200 11502.26 90.28 56881.74 88888.00 2018-07-19 00:28:12.913 200 11502.31 90.26 56881.70 88888.00 2018-07-19 00:28:13.413 200 11502.35 90.29 56881.70 88888.00 2018-07-19 00:28:13.913 200 11502.33 90.33 56881.72 88888.00 2018-07-19 00:28:14.413 200 11502.33 90.32 56881.75 88888.00 2018-07-19 00:28:14.913 200 11502.36 90.35 56881.75 88888.00 2018-07-19 00:28:15.404 200 11502.35 90.35 56881.72 88888.00 2018-07-19 00:28:15.904 200 11502.36 90.36 56881.68 88888.00 2018-07-19 00:28:16.404 200 11502.40 90.30 56881.72 88888.00 2018-07-19 00:28:16.904 200 11502.30 90.27 56881.72 88888.00 2018-07-19 00:28:17.404 200 11502.35 90.29 56881.68 88888.00 2018-07-19 00:28:17.904 200 11502.36 90.32 56881.69 88888.00 2018-07-19 00:28:18.404 200 11502.26 90.33 56881.73 88888.00 2018-07-19 00:28:18.904 200 11502.24 90.30 56881.76 88888.00 2018-07-19 00:28:19.404 200 11502.36 90.33 56881.79 88888.00 2018-07-19 00:28:19.904 200 11502.29 90.29 56881.80 88888.00 2018-07-19 00:28:20.404 200 11502.26 90.36 56881.82 88888.00 2018-07-19 00:28:20.904 200 11502.34 90.33 56881.82 88888.00 2018-07-19 00:28:21.404 200 11502.29 90.35 56881.76 88888.00 2018-07-19 00:28:21.904 200 11502.33 90.32 56881.79 88888.00 2018-07-19 00:28:22.404 200 11502.38 90.34 56881.85 88888.00 2018-07-19 00:28:22.904 200 11502.31 90.34 56881.79 88888.00 2018-07-19 00:28:23.404 200 11502.29 90.35 56881.78 88888.00 2018-07-19 00:28:23.904 200 11502.36 90.36 56881.72 88888.00 2018-07-19 00:28:24.404 200 11502.33 90.34 56881.72 88888.00 2018-07-19 00:28:24.904 200 11502.24 90.38 56881.80 88888.00 2018-07-19 00:28:25.404 200 11502.30 90.39 56881.86 88888.00 2018-07-19 00:28:25.904 200 11502.34 90.45 56881.92 88888.00 2018-07-19 00:28:26.404 200 11502.31 90.39 56881.91 88888.00 2018-07-19 00:28:26.904 200 11502.27 90.32 56881.89 88888.00 2018-07-19 00:28:27.404 200 11502.30 90.30 56881.85 88888.00 2018-07-19 00:28:27.904 200 11502.30 90.41 56881.88 88888.00 2018-07-19 00:28:28.404 200 11502.36 90.39 56881.93 88888.00 2018-07-19 00:28:28.904 200 11502.40 90.35 56881.93 88888.00 2018-07-19 00:28:29.404 200 11502.31 90.33 56881.94 88888.00 2018-07-19 00:28:29.904 200 11502.35 90.39 56881.94 88888.00 2018-07-19 00:28:30.404 200 11502.38 90.38 56882.01 88888.00 2018-07-19 00:28:30.904 200 11502.36 90.36 56882.01 88888.00 2018-07-19 00:28:31.404 200 11502.38 90.42 56882.05 88888.00 2018-07-19 00:28:31.904 200 11502.36 90.40 56882.07 88888.00 2018-07-19 00:28:32.404 200 11502.37 90.39 56882.05 88888.00 2018-07-19 00:28:32.904 200 11502.37 90.41 56882.06 88888.00 2018-07-19 00:28:33.404 200 11502.29 90.36 56882.11 88888.00 2018-07-19 00:28:33.904 200 11502.27 90.38 56882.11 88888.00 2018-07-19 00:28:34.404 200 11502.36 90.40 56882.10 88888.00 2018-07-19 00:28:34.904 200 11502.40 90.41 56882.13 88888.00 2018-07-19 00:28:35.404 200 11502.35 90.46 56882.11 88888.00 2018-07-19 00:28:35.904 200 11502.37 90.43 56882.14 88888.00 2018-07-19 00:28:36.404 200 11502.38 90.47 56882.17 88888.00 2018-07-19 00:28:36.904 200 11502.38 90.48 56882.21 88888.00 2018-07-19 00:28:37.404 200 11502.37 90.46 56882.27 88888.00 2018-07-19 00:28:37.904 200 11502.36 90.48 56882.31 88888.00 2018-07-19 00:28:38.404 200 11502.31 90.48 56882.37 88888.00 2018-07-19 00:28:38.904 200 11502.28 90.50 56882.32 88888.00 2018-07-19 00:28:39.404 200 11502.35 90.53 56882.31 88888.00 2018-07-19 00:28:39.904 200 11502.31 90.52 56882.36 88888.00 2018-07-19 00:28:40.404 200 11502.27 90.48 56882.39 88888.00 2018-07-19 00:28:40.904 200 11502.28 90.53 56882.38 88888.00 2018-07-19 00:28:41.404 200 11502.26 90.29 56882.41 88888.00 2018-07-19 00:28:41.904 200 11502.21 90.47 56882.43 88888.00 2018-07-19 00:28:42.404 200 11502.31 90.52 56882.44 88888.00 2018-07-19 00:28:42.904 200 11502.31 90.47 56882.39 88888.00 2018-07-19 00:28:43.404 200 11502.27 90.53 56882.41 88888.00 2018-07-19 00:28:43.904 200 11502.28 90.56 56882.45 88888.00 2018-07-19 00:28:44.404 200 11502.29 90.59 56882.45 88888.00 2018-07-19 00:28:44.904 200 11502.23 90.60 56882.43 88888.00 2018-07-19 00:28:45.404 200 11502.28 90.61 56882.51 88888.00 2018-07-19 00:28:45.904 200 11502.31 90.63 56882.52 88888.00 2018-07-19 00:28:46.404 200 11502.22 90.57 56882.50 88888.00 2018-07-19 00:28:46.904 200 11502.19 90.60 56882.59 88888.00 2018-07-19 00:28:47.404 200 11502.23 90.56 56882.63 88888.00 2018-07-19 00:28:47.904 200 11502.20 90.56 56882.63 88888.00 2018-07-19 00:28:48.404 200 11502.20 90.55 56882.64 88888.00 2018-07-19 00:28:48.904 200 11502.23 90.53 56882.63 88888.00 2018-07-19 00:28:49.404 200 11502.21 90.62 56882.66 88888.00 2018-07-19 00:28:49.904 200 11502.20 90.57 56882.69 88888.00 2018-07-19 00:28:50.404 200 11502.22 90.57 56882.71 88888.00 2018-07-19 00:28:50.904 200 11502.22 90.60 56882.70 88888.00 2018-07-19 00:28:51.904 200 11502.21 90.67 56882.77 88888.00 2018-07-19 00:28:52.404 200 11502.17 90.68 56882.81 88888.00 2018-07-19 00:28:52.904 200 11502.14 90.72 56882.81 88888.00 2018-07-19 00:28:53.904 200 11502.13 90.66 56882.84 88888.00 2018-07-19 00:28:54.404 200 11502.09 90.67 56882.88 88888.00 2018-07-19 00:28:54.904 200 11502.08 90.70 56882.90 88888.00 2018-07-19 00:28:55.404 200 11502.08 90.70 56882.97 88888.00 2018-07-19 00:28:55.904 200 11502.10 90.70 56882.96 88888.00 2018-07-19 00:28:56.404 200 11502.16 90.75 56882.97 88888.00 2018-07-19 00:28:56.904 200 11502.10 90.79 56883.04 88888.00 2018-07-19 00:28:57.404 200 11502.02 90.74 56883.04 88888.00 2018-07-19 00:28:57.904 200 11502.07 90.76 56883.05 88888.00 2018-07-19 00:28:58.404 200 11502.08 90.75 56883.08 88888.00 2018-07-19 00:28:58.904 200 11501.99 90.76 56883.03 88888.00 2018-07-19 00:28:59.404 200 11502.02 90.75 56883.02 88888.00 2018-07-19 00:28:59.904 200 11502.07 90.74 56883.05 88888.00 2018-07-19 00:29:00.404 200 11501.98 90.81 56883.10 88888.00 2018-07-19 00:29:00.904 200 11501.96 90.86 56883.08 88888.00 2018-07-19 00:29:01.904 200 11501.98 90.81 56883.17 88888.00 2018-07-19 00:29:02.404 200 11502.01 90.83 56883.18 88888.00 2018-07-19 00:29:02.904 200 11502.05 90.81 56883.18 88888.00 2018-07-19 00:29:03.404 200 11501.98 90.86 56883.23 88888.00 2018-07-19 00:29:03.904 200 11501.91 90.88 56883.22 88888.00 2018-07-19 00:29:04.404 200 11501.99 90.91 56883.26 88888.00 2018-07-19 00:29:04.904 200 11501.94 90.89 56883.28 88888.00 2018-07-19 00:29:05.404 200 11501.93 90.89 56883.34 88888.00 2018-07-19 00:29:05.904 200 11501.98 90.93 56883.28 88888.00 2018-07-19 00:29:06.404 200 11501.95 90.91 56883.26 88888.00 2018-07-19 00:29:06.904 200 11501.93 90.94 56883.29 88888.00 2018-07-19 00:29:07.404 200 11501.95 90.90 56883.28 88888.00 2018-07-19 00:29:07.904 200 11501.93 90.91 56883.30 88888.00 2018-07-19 00:29:08.404 200 11501.91 90.96 56883.35 88888.00 2018-07-19 00:29:08.904 200 11501.94 90.95 56883.41 88888.00 2018-07-19 00:29:09.404 200 11501.91 90.93 56883.41 88888.00 2018-07-19 00:29:09.904 200 11501.85 90.96 56883.40 88888.00 2018-07-19 00:29:10.404 200 11501.87 90.95 56883.33 88888.00 2018-07-19 00:29:10.904 200 11501.88 90.90 56883.34 88888.00 2018-07-19 00:29:11.404 200 11501.92 90.88 56883.39 88888.00 2018-07-19 00:29:11.904 200 11501.93 90.89 56883.42 88888.00 2018-07-19 00:29:12.404 200 11501.86 90.94 56883.46 88888.00 2018-07-19 00:29:12.904 200 11501.81 90.96 56883.46 88888.00 2018-07-19 00:29:13.404 200 11501.78 91.01 56883.46 88888.00 2018-07-19 00:29:13.904 200 11501.80 90.95 56883.52 88888.00 2018-07-19 00:29:14.404 200 11501.79 90.97 56883.50 88888.00 2018-07-19 00:29:14.904 200 11501.77 90.97 56883.58 88888.00 2018-07-19 00:29:15.404 200 11501.80 90.97 56883.59 88888.00 2018-07-19 00:29:15.904 200 11501.78 90.88 56883.52 88888.00 2018-07-19 00:29:16.404 200 11501.75 90.95 56883.48 88888.00 2018-07-19 00:29:16.904 200 11501.78 90.97 56883.46 88888.00 2018-07-19 00:29:17.404 200 11501.75 90.94 56883.45 88888.00 2018-07-19 00:29:17.904 200 11501.78 90.97 56883.52 88888.00 2018-07-19 00:29:18.404 200 11501.81 90.95 56883.59 88888.00 2018-07-19 00:29:18.904 200 11501.73 90.90 56883.55 88888.00 2018-07-19 00:29:19.404 200 11501.73 90.94 56883.58 88888.00 2018-07-19 00:29:19.904 200 11501.74 90.97 56883.60 88888.00 2018-07-19 00:29:20.404 200 11501.70 90.98 56883.54 88888.00 2018-07-19 00:29:20.904 200 11501.68 90.98 56883.52 88888.00 2018-07-19 00:29:21.404 200 11501.73 90.95 56883.59 88888.00 2018-07-19 00:29:21.904 200 11501.70 90.87 56883.61 88888.00 2018-07-19 00:29:22.404 200 11501.65 90.91 56883.54 88888.00 2018-07-19 00:29:22.904 200 11501.70 90.98 56883.63 88888.00 2018-07-19 00:29:23.404 200 11501.60 90.98 56883.63 88888.00 2018-07-19 00:29:23.904 200 11501.61 91.00 56883.61 88888.00 2018-07-19 00:29:24.404 200 11501.68 90.95 56883.65 88888.00 2018-07-19 00:29:24.904 200 11501.65 90.98 56883.66 88888.00 2018-07-19 00:29:25.404 200 11501.58 91.03 56883.62 88888.00 2018-07-19 00:29:25.904 200 11501.65 91.03 56883.58 88888.00 2018-07-19 00:29:26.404 200 11501.70 91.02 56883.53 88888.00 2018-07-19 00:29:26.904 200 11501.65 91.02 56883.54 88888.00 2018-07-19 00:29:27.404 200 11501.66 91.03 56883.60 88888.00 2018-07-19 00:29:27.904 200 11501.63 91.03 56883.65 88888.00 2018-07-19 00:29:28.404 200 11501.56 91.00 56883.67 88888.00 2018-07-19 00:29:28.904 200 11501.65 90.95 56883.59 88888.00 2018-07-19 00:29:29.404 200 11501.64 90.95 56883.62 88888.00 2018-07-19 00:29:29.904 200 11501.54 90.97 56883.62 88888.00 2018-07-19 00:29:30.404 200 11501.65 91.00 56883.61 88888.00 2018-07-19 00:29:30.904 200 11501.65 90.95 56883.56 88888.00 2018-07-19 00:29:31.404 200 11501.59 90.94 56883.59 88888.00 2018-07-19 00:29:31.904 200 11501.56 90.96 56883.59 88888.00 2018-07-19 00:29:32.404 200 11501.63 90.96 56883.60 88888.00 2018-07-19 00:29:32.904 200 11501.54 90.95 56883.52 88888.00 2018-07-19 00:29:33.404 200 11501.53 91.02 56883.52 88888.00 2018-07-19 00:29:33.904 200 11501.58 91.04 56883.52 88888.00 2018-07-19 00:29:34.404 200 11501.59 91.03 56883.55 88888.00 2018-07-19 00:29:35.404 200 11501.65 91.04 56883.54 88888.00 2018-07-19 00:29:35.904 200 11501.58 90.98 56883.54 88888.00 2018-07-19 00:29:36.404 200 11501.57 91.01 56883.54 88888.00 2018-07-19 00:29:36.904 200 11501.67 91.01 56883.50 88888.00 2018-07-19 00:29:37.404 200 11501.60 90.94 56883.47 88888.00 2018-07-19 00:29:37.904 200 11501.54 90.98 56883.47 88888.00 2018-07-19 00:29:38.404 200 11501.59 91.00 56883.47 88888.00 2018-07-19 00:29:38.904 200 11501.56 90.94 56883.45 88888.00 2018-07-19 00:29:39.404 200 11501.56 90.95 56883.43 88888.00 2018-07-19 00:29:39.904 200 11501.61 90.94 56883.41 88888.00 2018-07-19 00:29:40.404 200 11501.54 90.95 56883.35 88888.00 2018-07-19 00:29:40.904 200 11501.52 90.96 56883.41 88888.00 2018-07-19 00:29:41.404 200 11501.57 90.98 56883.41 88888.00 2018-07-19 00:29:41.904 200 11501.53 90.93 56883.40 88888.00 2018-07-19 00:29:42.404 200 11501.50 90.91 56883.33 88888.00 2018-07-19 00:29:42.904 200 11501.53 90.93 56883.35 88888.00 2018-07-19 00:29:43.404 200 11501.57 90.90 56883.41 88888.00 2018-07-19 00:29:43.904 200 11501.54 90.93 56883.37 88888.00 2018-07-19 00:29:44.404 200 11501.53 90.93 56883.39 88888.00 2018-07-19 00:29:44.904 200 11501.57 90.89 56883.36 88888.00 2018-07-19 00:29:45.404 200 11501.54 90.88 56883.33 88888.00 2018-07-19 00:29:45.904 200 11501.59 90.86 56883.32 88888.00 2018-07-19 00:29:46.404 200 11501.63 90.82 56883.35 88888.00 2018-07-19 00:29:46.904 200 11501.54 90.81 56883.34 88888.00 2018-07-19 00:29:47.404 200 11501.54 90.84 56883.35 88888.00 2018-07-19 00:29:47.904 200 11501.59 90.86 56883.37 88888.00 2018-07-19 00:29:48.404 200 11501.52 90.83 56883.36 88888.00 2018-07-19 00:29:48.904 200 11501.52 90.81 56883.33 88888.00 2018-07-19 00:29:49.404 200 11501.54 90.87 56883.33 88888.00 2018-07-19 00:29:49.904 200 11501.52 90.83 56883.33 88888.00 2018-07-19 00:29:50.404 200 11501.53 90.84 56883.34 88888.00 2018-07-19 00:29:50.904 200 11501.56 90.84 56883.34 88888.00 2018-07-19 00:29:51.404 200 11501.56 90.88 56883.36 88888.00 2018-07-19 00:29:51.904 200 11501.48 90.86 56883.35 88888.00 2018-07-19 00:29:52.404 200 11501.54 90.88 56883.34 88888.00 2018-07-19 00:29:52.904 200 11501.56 90.90 56883.35 88888.00 2018-07-19 00:29:53.404 200 11501.52 90.88 56883.41 88888.00 2018-07-19 00:29:53.904 200 11501.53 90.88 56883.39 88888.00 2018-07-19 00:29:54.404 200 11501.46 90.87 56883.35 88888.00 2018-07-19 00:29:54.904 200 11501.52 90.91 56883.33 88888.00 2018-07-19 00:29:55.404 200 11501.57 90.98 56883.32 88888.00 2018-07-19 00:29:55.904 200 11501.48 90.95 56883.32 88888.00 2018-07-19 00:29:56.404 200 11501.46 90.97 56883.33 88888.00 2018-07-19 00:29:56.904 200 11501.50 90.98 56883.34 88888.00 2018-07-19 00:29:57.404 200 11501.48 90.95 56883.37 88888.00 2018-07-19 00:29:57.904 200 11501.54 90.89 56883.37 88888.00 2018-07-19 00:29:58.404 200 11501.57 90.90 56883.30 88888.00 2018-07-19 00:29:58.904 200 11501.46 90.89 56883.35 88888.00 2018-07-19 00:29:59.404 200 11501.44 90.96 56883.41 88888.00 2018-07-19 00:29:59.904 200 11501.45 91.02 56883.43 88888.00 2018-07-19 00:30:00.404 200 11501.47 91.01 56883.42 88888.00 2018-07-19 00:30:00.904 200 11501.47 91.02 56883.43 88888.00 2018-07-19 00:30:01.404 200 11501.48 90.98 56883.42 88888.00 2018-07-19 00:30:01.904 200 11501.46 90.95 56883.42 88888.00 2018-07-19 00:30:02.404 200 11501.39 90.96 56883.46 88888.00 2018-07-19 00:30:02.904 200 11501.39 91.02 56883.41 88888.00 2018-07-19 00:30:03.404 200 11501.43 91.02 56883.40 88888.00 2018-07-19 00:30:03.904 200 11501.37 90.98 56883.36 88888.00 2018-07-19 00:30:04.404 200 11501.41 91.01 56883.39 88888.00 2018-07-19 00:30:04.904 200 11501.44 91.02 56883.37 88888.00 2018-07-19 00:30:05.404 200 11501.40 91.02 56883.37 88888.00 2018-07-19 00:30:05.904 200 11501.48 91.03 56883.36 88888.00 2018-07-19 00:30:06.904 200 11501.43 91.02 56883.37 88888.00 2018-07-19 00:30:07.404 200 11501.43 91.04 56883.39 88888.00 2018-07-19 00:30:07.904 200 11501.47 91.02 56883.32 88888.00 2018-07-19 00:30:08.404 200 11501.43 91.02 56883.32 88888.00 2018-07-19 00:30:08.904 200 11501.41 91.02 56883.32 88888.00 2018-07-19 00:30:09.404 200 11501.48 91.02 56883.36 88888.00 2018-07-19 00:30:09.904 200 11501.40 91.03 56883.41 88888.00 2018-07-19 00:30:10.404 200 11501.37 91.06 56883.45 88888.00 2018-07-19 00:30:10.904 200 11501.44 91.02 56883.46 88888.00 2018-07-19 00:30:11.404 200 11501.43 91.01 56883.45 88888.00 2018-07-19 00:30:11.905 200 11501.43 91.03 56883.42 88888.00 2018-07-19 00:30:12.405 200 11501.52 90.88 56883.45 88888.00 2018-07-19 00:30:12.905 200 11501.45 90.94 56883.37 88888.00 2018-07-19 00:30:13.405 200 11501.45 91.01 56883.36 88888.00 2018-07-19 00:30:13.905 200 11501.51 91.03 56883.33 88888.00 2018-07-19 00:30:14.905 200 11501.50 91.07 56883.28 88888.00 2018-07-19 00:30:15.405 200 11501.53 91.08 56883.34 88888.00 2018-07-19 00:30:15.905 200 11501.50 91.06 56883.33 88888.00 2018-07-19 00:30:16.405 200 11501.51 91.06 56883.32 88888.00 2018-07-19 00:30:16.905 200 11501.52 91.07 56883.27 88888.00 2018-07-19 00:30:17.405 200 11501.50 91.07 56883.30 88888.00 2018-07-19 00:30:17.905 200 11501.43 91.06 56883.36 88888.00 2018-07-19 00:30:18.405 200 11501.40 91.03 56883.39 88888.00 2018-07-19 00:30:18.905 200 11501.44 91.02 56883.34 88888.00 2018-07-19 00:30:19.405 200 11501.50 91.03 56883.34 88888.00 2018-07-19 00:30:19.905 200 11501.52 91.04 56883.37 88888.00 2018-07-19 00:30:20.405 200 11501.52 91.03 56883.35 88888.00 2018-07-19 00:30:20.905 200 11501.53 91.02 56883.30 88888.00 2018-07-19 00:30:21.405 200 11501.57 91.02 56883.33 88888.00 2018-07-19 00:30:21.905 200 11501.56 91.03 56883.29 88888.00 2018-07-19 00:30:22.405 200 11501.48 91.10 56883.29 88888.00 2018-07-19 00:30:22.905 200 11501.52 91.11 56883.30 88888.00 2018-07-19 00:30:23.405 200 11501.57 91.11 56883.33 88888.00 2018-07-19 00:30:23.905 200 11501.50 91.07 56883.30 88888.00 2018-07-19 00:30:24.905 200 11501.52 91.09 56883.28 88888.00 2018-07-19 00:30:25.405 200 11501.48 91.07 56883.32 88888.00 2018-07-19 00:30:25.905 200 11501.57 91.10 56883.33 88888.00 2018-07-19 00:30:26.405 200 11501.58 91.11 56883.34 88888.00 2018-07-19 00:30:26.905 200 11501.50 91.16 56883.32 88888.00 2018-07-19 00:30:27.405 200 11501.50 91.15 56883.30 88888.00 2018-07-19 00:30:27.905 200 11501.50 91.10 56883.34 88888.00 2018-07-19 00:30:28.405 200 11501.43 91.11 56883.36 88888.00 2018-07-19 00:30:28.905 200 11501.44 91.13 56883.34 88888.00 2018-07-19 00:30:29.405 200 11501.51 91.13 56883.34 88888.00 2018-07-19 00:30:29.905 200 11501.46 91.04 56883.40 88888.00 2018-07-19 00:30:30.405 200 11501.53 91.03 56883.40 88888.00 2018-07-19 00:30:30.905 200 11501.57 91.04 56883.39 88888.00 2018-07-19 00:30:31.405 200 11501.48 91.04 56883.33 88888.00 2018-07-19 00:30:31.905 200 11501.46 91.11 56883.32 88888.00 2018-07-19 00:30:32.405 200 11501.48 91.20 56883.35 88888.00 2018-07-19 00:30:32.905 200 11501.48 91.15 56883.39 88888.00 2018-07-19 00:30:33.405 200 11501.50 91.18 56883.35 88888.00 2018-07-19 00:30:33.905 200 11501.60 91.22 56883.34 88888.00 2018-07-19 00:30:34.405 200 11501.56 91.21 56883.37 88888.00 2018-07-19 00:30:34.905 200 11501.50 91.22 56883.32 88888.00 2018-07-19 00:30:35.405 200 11501.56 91.22 56883.30 88888.00 2018-07-19 00:30:35.905 200 11501.52 91.21 56883.33 88888.00 2018-07-19 00:30:36.405 200 11501.48 91.22 56883.29 88888.00 2018-07-19 00:30:36.905 200 11501.53 91.21 56883.18 88888.00 2018-07-19 00:30:37.405 200 11501.53 91.22 56883.11 88888.00 2018-07-19 00:30:37.905 200 11501.47 91.20 56883.14 88888.00 2018-07-19 00:30:38.405 200 11501.53 91.27 56883.11 88888.00 2018-07-19 00:30:38.905 200 11501.57 91.24 56883.15 88888.00 2018-07-19 00:30:39.405 200 11501.52 91.23 56883.14 88888.00 2018-07-19 00:30:39.905 200 11501.58 91.23 56883.15 88888.00 2018-07-19 00:30:40.405 200 11501.58 91.27 56883.13 88888.00 2018-07-19 00:30:40.905 200 11501.56 91.29 56883.18 88888.00 2018-07-19 00:30:41.405 200 11501.56 91.35 56883.21 88888.00 2018-07-19 00:30:41.905 200 11501.61 91.31 56883.17 88888.00 2018-07-19 00:30:42.405 200 11501.58 91.31 56883.18 88888.00 2018-07-19 00:30:42.905 200 11501.59 91.34 56883.20 88888.00 2018-07-19 00:30:43.405 200 11501.61 91.36 56883.18 88888.00 2018-07-19 00:30:43.905 200 11501.63 91.35 56883.14 88888.00 2018-07-19 00:30:44.405 200 11501.67 91.38 56883.16 88888.00 2018-07-19 00:30:44.905 200 11501.72 91.36 56883.17 88888.00 2018-07-19 00:30:45.405 200 11501.61 91.34 56883.14 88888.00 2018-07-19 00:30:45.905 200 11501.65 91.40 56883.10 88888.00 2018-07-19 00:30:46.405 200 11501.70 91.40 56883.07 88888.00 2018-07-19 00:30:46.905 200 11501.70 91.38 56883.03 88888.00 2018-07-19 00:30:47.405 200 11501.66 91.40 56883.05 88888.00 2018-07-19 00:30:48.405 200 11501.63 91.34 56882.97 88888.00 2018-07-19 00:30:48.905 200 11501.60 91.41 56882.95 88888.00 2018-07-19 00:30:49.405 200 11501.67 91.42 56882.94 88888.00 2018-07-19 00:30:49.905 200 11501.68 91.38 56882.95 88888.00 2018-07-19 00:30:50.405 200 11501.67 91.40 56882.95 88888.00 2018-07-19 00:30:50.905 200 11501.67 91.40 56882.98 88888.00 2018-07-19 00:30:51.405 200 11501.68 91.36 56882.96 88888.00 2018-07-19 00:30:51.905 200 11501.67 91.38 56882.92 88888.00 2018-07-19 00:30:52.405 200 11501.73 91.44 56882.96 88888.00 2018-07-19 00:30:52.905 200 11501.70 91.45 56882.88 88888.00 2018-07-19 00:30:53.405 200 11501.67 91.48 56882.79 88888.00 2018-07-19 00:30:53.905 200 11501.67 91.49 56882.82 88888.00 2018-07-19 00:30:54.405 200 11501.68 91.43 56882.82 88888.00 2018-07-19 00:30:54.905 200 11501.71 91.47 56882.83 88888.00 2018-07-19 00:30:55.405 200 11501.68 91.47 56882.83 88888.00 2018-07-19 00:30:55.905 200 11501.66 91.40 56882.75 88888.00 2018-07-19 00:30:56.405 200 11501.66 91.41 56882.65 88888.00 2018-07-19 00:30:56.905 200 11501.65 91.42 56882.62 88888.00 2018-07-19 00:30:57.405 200 11501.67 91.44 56882.59 88888.00 2018-07-19 00:30:58.405 200 11501.67 91.51 56882.69 88888.00 2018-07-19 00:30:58.905 200 11501.73 91.49 56882.65 88888.00 2018-07-19 00:30:59.405 200 11501.64 91.49 56882.62 88888.00 2018-07-19 00:30:59.905 200 11501.67 91.45 56882.60 88888.00 2018-07-19 00:31:00.405 200 11501.71 91.41 56882.62 88888.00 2018-07-19 00:31:00.905 200 11501.64 91.35 56882.63 88888.00 2018-07-19 00:31:01.405 200 11501.71 91.37 56882.62 88888.00 2018-07-19 00:31:01.905 200 11501.75 91.36 56882.59 88888.00 2018-07-19 00:31:02.405 200 11501.68 91.35 56882.53 88888.00 2018-07-19 00:31:02.905 200 11501.60 91.43 56882.53 88888.00 2018-07-19 00:31:03.405 200 11501.63 91.44 56882.57 88888.00 2018-07-19 00:31:03.905 200 11501.60 91.40 56882.56 88888.00 2018-07-19 00:31:04.405 200 11501.63 91.41 56882.50 88888.00 2018-07-19 00:31:04.905 200 11501.72 91.40 56882.45 88888.00 2018-07-19 00:31:05.405 200 11501.67 91.43 56882.44 88888.00 2018-07-19 00:31:05.905 200 11501.63 91.40 56882.41 88888.00 2018-07-19 00:31:06.405 200 11501.67 91.35 56882.45 88888.00 2018-07-19 00:31:06.905 200 11501.64 91.36 56882.50 88888.00 2018-07-19 00:31:07.405 200 11501.66 91.40 56882.51 88888.00 2018-07-19 00:31:07.905 200 11501.65 91.40 56882.49 88888.00 2018-07-19 00:31:08.405 200 11501.64 91.34 56882.47 88888.00 2018-07-19 00:31:08.905 200 11501.58 91.36 56882.41 88888.00 2018-07-19 00:31:09.405 200 11501.63 91.30 56882.38 88888.00 2018-07-19 00:31:09.905 200 11501.59 91.32 56882.40 88888.00 2018-07-19 00:31:10.405 200 11501.58 91.35 56882.45 88888.00 2018-07-19 00:31:10.905 200 11501.68 91.40 56882.39 88888.00 2018-07-19 00:31:11.405 200 11501.63 91.38 56882.27 88888.00 2018-07-19 00:31:11.905 200 11501.61 91.40 56882.31 88888.00 2018-07-19 00:31:12.405 200 11501.65 91.37 56882.28 88888.00 2018-07-19 00:31:12.905 200 11501.65 91.36 56882.21 88888.00 2018-07-19 00:31:13.405 200 11501.57 91.37 56882.26 88888.00 2018-07-19 00:31:13.905 200 11501.70 91.40 56882.26 88888.00 2018-07-19 00:31:14.405 200 11501.67 91.41 56882.23 88888.00 2018-07-19 00:31:14.905 200 11501.59 91.36 56882.19 88888.00 2018-07-19 00:31:15.405 200 11501.60 91.37 56882.15 88888.00 2018-07-19 00:31:15.905 200 11501.64 91.40 56882.19 88888.00 2018-07-19 00:31:16.405 200 11501.57 91.44 56882.18 88888.00 2018-07-19 00:31:16.905 200 11501.57 91.48 56882.17 88888.00 2018-07-19 00:31:17.405 200 11501.58 91.45 56882.15 88888.00 2018-07-19 00:31:17.905 200 11501.54 91.32 56882.08 88888.00 2018-07-19 00:31:18.405 200 11501.57 91.30 56882.04 88888.00 2018-07-19 00:31:18.905 200 11501.64 91.34 56882.05 88888.00 2018-07-19 00:31:19.405 200 11501.63 91.37 56881.98 88888.00 2018-07-19 00:31:19.905 200 11501.60 91.34 56881.96 88888.00 2018-07-19 00:31:20.405 200 11501.61 91.29 56881.98 88888.00 2018-07-19 00:31:20.905 200 11501.58 91.30 56881.98 88888.00 2018-07-19 00:31:21.405 200 11501.58 91.40 56881.99 88888.00 2018-07-19 00:31:21.905 200 11501.59 91.42 56881.98 88888.00 2018-07-19 00:31:22.405 200 11501.57 91.38 56881.96 88888.00 2018-07-19 00:31:22.905 200 11501.53 91.36 56881.88 88888.00 2018-07-19 00:31:23.405 200 11501.63 91.31 56881.80 88888.00 2018-07-19 00:31:23.905 200 11501.58 91.35 56881.81 88888.00 2018-07-19 00:31:24.405 200 11501.54 91.38 56881.86 88888.00 2018-07-19 00:31:24.905 200 11501.66 91.38 56881.89 88888.00 2018-07-19 00:31:25.405 200 11501.59 91.36 56881.86 88888.00 2018-07-19 00:31:25.905 200 11501.58 91.37 56881.89 88888.00 2018-07-19 00:31:26.405 200 11501.65 91.36 56881.86 88888.00 2018-07-19 00:31:26.905 200 11501.63 91.36 56881.83 88888.00 2018-07-19 00:31:27.405 200 11501.57 91.38 56881.81 88888.00 2018-07-19 00:31:27.905 200 11501.63 91.42 56881.83 88888.00 2018-07-19 00:31:28.405 200 11501.59 91.40 56881.86 88888.00 2018-07-19 00:31:28.905 200 11501.57 91.41 56881.80 88888.00 2018-07-19 00:31:29.905 200 11501.65 91.40 56881.72 88888.00 2018-07-19 00:31:30.405 200 11501.60 91.38 56881.75 88888.00 2018-07-19 00:31:30.905 200 11501.63 91.40 56881.74 88888.00 2018-07-19 00:31:31.405 200 11501.64 91.36 56881.72 88888.00 2018-07-19 00:31:31.905 200 11501.56 91.36 56881.69 88888.00 2018-07-19 00:31:32.405 200 11501.59 91.38 56881.69 88888.00 2018-07-19 00:31:32.905 200 11501.67 91.37 56881.64 88888.00 2018-07-19 00:31:33.405 200 11501.65 91.40 56881.61 88888.00 2018-07-19 00:31:33.905 200 11501.71 91.37 56881.66 88888.00 2018-07-19 00:31:34.405 200 11501.72 91.36 56881.66 88888.00 2018-07-19 00:31:34.905 200 11501.58 91.35 56881.61 88888.00 2018-07-19 00:31:35.405 200 11501.58 91.38 56881.64 88888.00 2018-07-19 00:31:35.905 200 11501.67 91.41 56881.64 88888.00 2018-07-19 00:31:36.405 200 11501.65 91.35 56881.59 88888.00 2018-07-19 00:31:36.905 200 11501.61 91.36 56881.55 88888.00 2018-07-19 00:31:37.905 200 11501.61 91.24 56881.51 88888.00 2018-07-19 00:31:38.405 200 11501.64 91.27 56881.47 88888.00 2018-07-19 00:31:38.905 200 11501.67 91.28 56881.46 88888.00 2018-07-19 00:31:39.405 200 11501.65 91.28 56881.47 88888.00 2018-07-19 00:31:39.905 200 11501.65 91.29 56881.50 88888.00 2018-07-19 00:31:40.405 200 11501.71 91.28 56881.47 88888.00 2018-07-19 00:31:40.905 200 11501.67 91.25 56881.46 88888.00 2018-07-19 00:31:41.405 200 11501.61 91.24 56881.38 88888.00 2018-07-19 00:31:41.905 200 11501.70 91.23 56881.40 88888.00 2018-07-19 00:31:42.405 200 11501.65 91.23 56881.40 88888.00 2018-07-19 00:31:42.905 200 11501.63 91.22 56881.37 88888.00 2018-07-19 00:31:43.405 200 11501.64 91.18 56881.35 88888.00 2018-07-19 00:31:43.905 200 11501.68 91.17 56881.28 88888.00 2018-07-19 00:31:44.405 200 11501.65 91.20 56881.28 88888.00 2018-07-19 00:31:44.905 200 11501.65 91.23 56881.30 88888.00 2018-07-19 00:31:45.405 200 11501.64 91.22 56881.31 88888.00 2018-07-19 00:31:45.905 200 11501.58 91.23 56881.27 88888.00 2018-07-19 00:31:46.405 200 11501.61 91.21 56881.22 88888.00 2018-07-19 00:31:46.905 200 11501.60 91.17 56881.18 88888.00 2018-07-19 00:31:47.405 200 11501.57 91.21 56881.22 88888.00 2018-07-19 00:31:47.905 200 11501.59 91.23 56881.19 88888.00 2018-07-19 00:31:48.405 200 11501.64 91.23 56881.12 88888.00 2018-07-19 00:31:48.905 200 11501.61 91.21 56881.10 88888.00 2018-07-19 00:31:49.405 200 11501.61 91.18 56881.12 88888.00 2018-07-19 00:31:49.905 200 11501.64 91.17 56881.14 88888.00 2018-07-19 00:31:50.405 200 11501.59 91.16 56881.15 88888.00 2018-07-19 00:31:50.905 200 11501.53 91.14 56881.12 88888.00 2018-07-19 00:31:51.405 200 11501.57 91.11 56881.12 88888.00 2018-07-19 00:31:51.905 200 11501.54 91.11 56881.08 88888.00 2018-07-19 00:31:52.405 200 11501.50 91.08 56881.08 88888.00 2018-07-19 00:31:52.905 200 11501.54 91.14 56881.06 88888.00 2018-07-19 00:31:53.405 200 11501.54 91.15 56880.99 88888.00 2018-07-19 00:31:53.905 200 11501.56 91.18 56881.05 88888.00 2018-07-19 00:31:54.405 200 11501.63 91.15 56881.05 88888.00 2018-07-19 00:31:54.905 200 11501.57 91.06 56880.98 88888.00 2018-07-19 00:31:55.405 200 11501.50 91.11 56881.02 88888.00 2018-07-19 00:31:55.905 200 11501.54 91.09 56881.05 88888.00 2018-07-19 00:31:56.405 200 11501.52 91.08 56880.99 88888.00 2018-07-19 00:31:56.905 200 11501.53 91.03 56880.95 88888.00 2018-07-19 00:31:57.405 200 11501.57 91.07 56880.97 88888.00 2018-07-19 00:31:57.905 200 11501.58 91.02 56881.02 88888.00 2018-07-19 00:31:58.405 200 11501.43 91.01 56881.02 88888.00 2018-07-19 00:31:58.905 200 11501.46 91.01 56880.89 88888.00 2018-07-19 00:31:59.405 200 11501.51 91.01 56880.84 88888.00 2018-07-19 00:31:59.905 200 11501.44 90.95 56880.87 88888.00 2018-07-19 00:32:00.405 200 11501.50 90.95 56880.87 88888.00 2018-07-19 00:32:01.406 200 11501.46 90.94 56880.90 88888.00 2018-07-19 00:32:01.906 200 11501.46 90.94 56880.90 88888.00 2018-07-19 00:32:02.406 200 11501.45 90.91 56880.85 88888.00 2018-07-19 00:32:02.906 200 11501.38 90.86 56880.85 88888.00 2018-07-19 00:32:03.406 200 11501.39 90.90 56880.86 88888.00 2018-07-19 00:32:03.906 200 11501.47 90.90 56880.83 88888.00 2018-07-19 00:32:04.406 200 11501.45 90.88 56880.83 88888.00 2018-07-19 00:32:04.906 200 11501.36 90.90 56880.82 88888.00 2018-07-19 00:32:05.406 200 11501.39 90.90 56880.85 88888.00 2018-07-19 00:32:05.906 200 11501.37 90.83 56880.82 88888.00 2018-07-19 00:32:06.406 200 11501.37 90.87 56880.78 88888.00 2018-07-19 00:32:06.906 200 11501.37 90.84 56880.79 88888.00 2018-07-19 00:32:07.406 200 11501.30 90.84 56880.79 88888.00 2018-07-19 00:32:07.906 200 11501.37 90.83 56880.77 88888.00 2018-07-19 00:32:08.406 200 11501.39 90.84 56880.73 88888.00 2018-07-19 00:32:08.906 200 11501.33 90.90 56880.78 88888.00 2018-07-19 00:32:09.406 200 11501.36 90.93 56880.80 88888.00 2018-07-19 00:32:09.906 200 11501.39 90.91 56880.74 88888.00 2018-07-19 00:32:10.406 200 11501.32 90.89 56880.72 88888.00 2018-07-19 00:32:11.406 200 11501.39 90.88 56880.77 88888.00 2018-07-19 00:32:11.906 200 11501.41 90.87 56880.76 88888.00 2018-07-19 00:32:12.406 200 11501.33 90.86 56880.76 88888.00 2018-07-19 00:32:12.906 200 11501.43 90.86 56880.79 88888.00 2018-07-19 00:32:13.406 200 11501.41 90.87 56880.74 88888.00 2018-07-19 00:32:13.906 200 11501.33 90.87 56880.77 88888.00 2018-07-19 00:32:14.406 200 11501.32 90.84 56880.73 88888.00 2018-07-19 00:32:14.906 200 11501.37 90.84 56880.74 88888.00 2018-07-19 00:32:15.406 200 11501.36 90.88 56880.76 88888.00 2018-07-19 00:32:15.906 200 11501.44 90.89 56880.76 88888.00 2018-07-19 00:32:16.406 200 11501.47 90.84 56880.74 88888.00 2018-07-19 00:32:16.906 200 11501.40 90.80 56880.74 88888.00 2018-07-19 00:32:17.406 200 11501.36 90.84 56880.74 88888.00 2018-07-19 00:32:17.906 200 11501.39 90.83 56880.76 88888.00 2018-07-19 00:32:18.406 200 11501.39 90.76 56880.74 88888.00 2018-07-19 00:32:18.906 200 11501.37 90.82 56880.71 88888.00 2018-07-19 00:32:19.406 200 11501.37 90.83 56880.72 88888.00 2018-07-19 00:32:19.906 200 11501.33 90.80 56880.74 88888.00 2018-07-19 00:32:20.406 200 11501.33 90.79 56880.77 88888.00 2018-07-19 00:32:20.906 200 11501.43 90.81 56880.77 88888.00 2018-07-19 00:32:21.406 200 11501.34 90.83 56880.78 88888.00 2018-07-19 00:32:21.906 200 11501.31 90.86 56880.84 88888.00 2018-07-19 00:32:22.406 200 11501.41 90.84 56880.82 88888.00 2018-07-19 00:32:22.906 200 11501.37 90.86 56880.84 88888.00 2018-07-19 00:32:23.406 200 11501.30 90.88 56880.90 88888.00 2018-07-19 00:32:23.906 200 11501.30 90.84 56880.90 88888.00 2018-07-19 00:32:24.406 200 11501.25 90.76 56880.90 88888.00 2018-07-19 00:32:24.906 200 11501.29 90.79 56880.95 88888.00 2018-07-19 00:32:25.406 200 11501.34 90.82 56880.93 88888.00 2018-07-19 00:32:25.906 200 11501.29 90.77 56880.85 88888.00 2018-07-19 00:32:26.406 200 11501.25 90.81 56880.84 88888.00 2018-07-19 00:32:26.906 200 11501.32 90.81 56880.87 88888.00 2018-07-19 00:32:27.406 200 11501.31 90.77 56880.90 88888.00 2018-07-19 00:32:27.906 200 11501.27 90.77 56880.91 88888.00 2018-07-19 00:32:28.406 200 11501.29 90.81 56880.92 88888.00 2018-07-19 00:32:28.906 200 11501.24 90.77 56880.95 88888.00 2018-07-19 00:32:29.406 200 11501.20 90.82 56880.95 88888.00 2018-07-19 00:32:29.906 200 11501.26 90.84 56880.92 88888.00 2018-07-19 00:32:30.406 200 11501.29 90.82 56880.91 88888.00 2018-07-19 00:32:30.906 200 11501.23 90.79 56880.96 88888.00 2018-07-19 00:32:31.406 200 11501.27 90.79 56881.02 88888.00 2018-07-19 00:32:31.906 200 11501.29 90.83 56881.08 88888.00 2018-07-19 00:32:32.406 200 11501.13 90.80 56881.06 88888.00 2018-07-19 00:32:32.906 200 11501.24 90.76 56881.08 88888.00 2018-07-19 00:32:33.406 200 11501.27 90.79 56881.12 88888.00 2018-07-19 00:32:33.906 200 11501.20 90.89 56881.16 88888.00 2018-07-19 00:32:34.406 200 11501.19 90.96 56881.22 88888.00 2018-07-19 00:32:34.906 200 11501.18 90.95 56881.19 88888.00 2018-07-19 00:32:35.406 200 11501.15 90.94 56881.16 88888.00 2018-07-19 00:32:35.906 200 11501.20 90.96 56881.23 88888.00 2018-07-19 00:32:36.406 200 11501.23 90.89 56881.25 88888.00 2018-07-19 00:32:36.906 200 11501.22 90.87 56881.27 88888.00 2018-07-19 00:32:37.406 200 11501.26 90.93 56881.23 88888.00 2018-07-19 00:32:37.906 200 11501.29 90.95 56881.24 88888.00 2018-07-19 00:32:38.406 200 11501.22 90.97 56881.27 88888.00 2018-07-19 00:32:38.906 200 11501.22 90.98 56881.29 88888.00 2018-07-19 00:32:39.406 200 11501.26 90.97 56881.28 88888.00 2018-07-19 00:32:39.906 200 11501.23 90.97 56881.29 88888.00 2018-07-19 00:32:40.406 200 11501.24 90.98 56881.30 88888.00 2018-07-19 00:32:40.906 200 11501.30 90.95 56881.36 88888.00 2018-07-19 00:32:41.406 200 11501.20 90.93 56881.33 88888.00 2018-07-19 00:32:41.906 200 11501.23 90.98 56881.29 88888.00 2018-07-19 00:32:43.406 200 11501.23 91.06 56881.29 88888.00 2018-07-19 00:32:43.906 200 11501.22 91.03 56881.25 88888.00 2018-07-19 00:32:44.406 200 11501.20 90.98 56881.23 88888.00 2018-07-19 00:32:44.906 200 11501.19 91.02 56881.30 88888.00 2018-07-19 00:32:45.406 200 11501.25 91.03 56881.27 88888.00 2018-07-19 00:32:45.906 200 11501.26 90.95 56881.28 88888.00 2018-07-19 00:32:46.406 200 11501.25 90.96 56881.33 88888.00 2018-07-19 00:32:46.906 200 11501.26 91.03 56881.30 88888.00 2018-07-19 00:32:47.406 200 11501.30 90.97 56881.31 88888.00 2018-07-19 00:32:47.906 200 11501.30 91.06 56881.37 88888.00 2018-07-19 00:32:48.406 200 11501.32 91.08 56881.36 88888.00 2018-07-19 00:32:48.906 200 11501.33 91.10 56881.34 88888.00 2018-07-19 00:32:49.406 200 11501.29 91.08 56881.33 88888.00 2018-07-19 00:32:49.906 200 11501.29 91.03 56881.34 88888.00 2018-07-19 00:32:50.406 200 11501.38 91.02 56881.34 88888.00 2018-07-19 00:32:50.906 200 11501.37 91.01 56881.31 88888.00 2018-07-19 00:32:51.406 200 11501.30 91.02 56881.31 88888.00 2018-07-19 00:32:51.906 200 11501.31 91.03 56881.33 88888.00 2018-07-19 00:32:52.406 200 11501.31 91.00 56881.30 88888.00 2018-07-19 00:32:52.906 200 11501.32 91.03 56881.29 88888.00 2018-07-19 00:32:53.406 200 11501.40 91.11 56881.30 88888.00 2018-07-19 00:32:53.906 200 11501.37 91.09 56881.31 88888.00 2018-07-19 00:32:54.406 200 11501.40 91.07 56881.29 88888.00 2018-07-19 00:32:54.906 200 11501.48 91.08 56881.31 88888.00 2018-07-19 00:32:55.406 200 11501.41 91.10 56881.31 88888.00 2018-07-19 00:32:55.906 200 11501.38 91.18 56881.27 88888.00 2018-07-19 00:32:56.406 200 11501.44 91.21 56881.27 88888.00 2018-07-19 00:32:56.906 200 11501.44 91.18 56881.28 88888.00 2018-07-19 00:32:57.406 200 11501.36 91.21 56881.27 88888.00 2018-07-19 00:32:57.906 200 11501.39 91.22 56881.28 88888.00 2018-07-19 00:32:58.406 200 11501.46 91.17 56881.27 88888.00 2018-07-19 00:32:58.906 200 11501.40 91.20 56881.25 88888.00 2018-07-19 00:32:59.406 200 11501.46 91.22 56881.24 88888.00 2018-07-19 00:32:59.906 200 11501.51 91.21 56881.23 88888.00 2018-07-19 00:33:00.906 200 11501.50 91.09 56881.24 88888.00 2018-07-19 00:33:01.406 200 11501.54 91.20 56881.25 88888.00 2018-07-19 00:33:01.906 200 11501.48 91.18 56881.19 88888.00 2018-07-19 00:33:02.406 200 11501.51 91.16 56881.19 88888.00 2018-07-19 00:33:02.906 200 11501.54 91.15 56881.21 88888.00 2018-07-19 00:33:03.406 200 11501.52 91.20 56881.17 88888.00 2018-07-19 00:33:03.906 200 11501.53 91.20 56881.25 88888.00 2018-07-19 00:33:04.406 200 11501.51 91.22 56881.23 88888.00 2018-07-19 00:33:04.906 200 11501.51 91.24 56881.25 88888.00 2018-07-19 00:33:05.406 200 11501.53 91.21 56881.23 88888.00 2018-07-19 00:33:05.906 200 11501.58 91.18 56881.19 88888.00 2018-07-19 00:33:06.406 200 11501.56 91.21 56881.18 88888.00 2018-07-19 00:33:06.906 200 11501.57 91.22 56881.18 88888.00 2018-07-19 00:33:07.406 200 11501.59 91.23 56881.15 88888.00 2018-07-19 00:33:07.906 200 11501.54 91.20 56881.14 88888.00 2018-07-19 00:33:08.406 200 11501.52 91.22 56881.18 88888.00 2018-07-19 00:33:08.906 200 11501.61 91.22 56881.23 88888.00 2018-07-19 00:33:09.406 200 11501.59 91.20 56881.25 88888.00 2018-07-19 00:33:09.906 200 11501.53 91.25 56881.21 88888.00 2018-07-19 00:33:10.406 200 11501.64 91.24 56881.25 88888.00 2018-07-19 00:33:10.906 200 11501.60 91.18 56881.22 88888.00 2018-07-19 00:33:11.406 200 11501.53 91.27 56881.17 88888.00 2018-07-19 00:33:11.906 200 11501.64 91.24 56881.15 88888.00 2018-07-19 00:33:12.406 200 11501.65 91.21 56881.12 88888.00 2018-07-19 00:33:12.906 200 11501.53 91.21 56881.06 88888.00 2018-07-19 00:33:13.406 200 11501.65 91.22 56881.10 88888.00 2018-07-19 00:33:13.906 200 11501.72 91.28 56881.12 88888.00 2018-07-19 00:33:14.406 200 11501.64 91.30 56881.10 88888.00 2018-07-19 00:33:14.906 200 11501.67 91.29 56881.06 88888.00 2018-07-19 00:33:15.406 200 11501.73 91.24 56881.04 88888.00 2018-07-19 00:33:15.906 200 11501.64 91.20 56881.04 88888.00 2018-07-19 00:33:16.406 200 11501.65 91.20 56881.04 88888.00 2018-07-19 00:33:16.906 200 11501.68 91.20 56881.04 88888.00 2018-07-19 00:33:17.406 200 11501.67 91.18 56881.08 88888.00 2018-07-19 00:33:17.906 200 11501.70 91.18 56881.05 88888.00 2018-07-19 00:33:18.406 200 11501.73 91.16 56881.02 88888.00 2018-07-19 00:33:18.906 200 11501.68 91.18 56881.02 88888.00 2018-07-19 00:33:19.406 200 11501.66 91.23 56881.01 88888.00 2018-07-19 00:33:19.906 200 11501.72 91.23 56880.93 88888.00 2018-07-19 00:33:20.406 200 11501.72 91.18 56880.85 88888.00 2018-07-19 00:33:20.906 200 11501.70 91.17 56880.90 88888.00 2018-07-19 00:33:21.406 200 11501.79 91.16 56880.92 88888.00 2018-07-19 00:33:21.906 200 11501.77 91.16 56880.86 88888.00 2018-07-19 00:33:22.406 200 11501.75 91.20 56880.86 88888.00 2018-07-19 00:33:22.906 200 11501.84 91.23 56880.86 88888.00 2018-07-19 00:33:23.406 200 11501.81 91.20 56880.79 88888.00 2018-07-19 00:33:23.906 200 11501.79 91.21 56880.78 88888.00 2018-07-19 00:33:24.406 200 11501.82 91.22 56880.78 88888.00 2018-07-19 00:33:24.906 200 11501.81 91.20 56880.79 88888.00 2018-07-19 00:33:25.406 200 11501.81 91.14 56880.78 88888.00 2018-07-19 00:33:25.906 200 11501.91 91.11 56880.70 88888.00 2018-07-19 00:33:26.406 200 11501.86 91.11 56880.71 88888.00 2018-07-19 00:33:26.906 200 11501.84 91.16 56880.79 88888.00 2018-07-19 00:33:27.406 200 11501.91 91.21 56880.76 88888.00 2018-07-19 00:33:27.906 200 11501.92 91.17 56880.67 88888.00 2018-07-19 00:33:28.406 200 11501.89 91.21 56880.64 88888.00 2018-07-19 00:33:28.906 200 11501.87 91.22 56880.65 88888.00 2018-07-19 00:33:29.406 200 11501.85 91.20 56880.61 88888.00 2018-07-19 00:33:29.906 200 11501.87 91.18 56880.56 88888.00 2018-07-19 00:33:30.406 200 11501.85 91.22 56880.53 88888.00 2018-07-19 00:33:30.906 200 11501.82 91.22 56880.58 88888.00 2018-07-19 00:33:31.406 200 11501.81 91.18 56880.60 88888.00 2018-07-19 00:33:31.906 200 11501.82 91.13 56880.58 88888.00 2018-07-19 00:33:32.406 200 11501.85 91.14 56880.60 88888.00 2018-07-19 00:33:32.906 200 11501.81 91.13 56880.56 88888.00 2018-07-19 00:33:33.406 200 11501.84 91.11 56880.50 88888.00 2018-07-19 00:33:34.406 200 11501.82 91.06 56880.53 88888.00 2018-07-19 00:33:34.906 200 11501.85 91.04 56880.51 88888.00 2018-07-19 00:33:35.406 200 11501.88 91.09 56880.52 88888.00 2018-07-19 00:33:35.906 200 11501.88 91.17 56880.50 88888.00 2018-07-19 00:33:36.406 200 11501.86 91.21 56880.52 88888.00 2018-07-19 00:33:36.906 200 11501.85 91.14 56880.51 88888.00 2018-07-19 00:33:37.406 200 11501.81 91.11 56880.42 88888.00 2018-07-19 00:33:37.906 200 11501.85 91.13 56880.40 88888.00 2018-07-19 00:33:38.406 200 11501.89 91.11 56880.34 88888.00 2018-07-19 00:33:38.906 200 11501.82 91.07 56880.33 88888.00 2018-07-19 00:33:39.406 200 11501.85 91.02 56880.34 88888.00 2018-07-19 00:33:39.906 200 11501.87 90.94 56880.37 88888.00 2018-07-19 00:33:40.406 200 11501.82 91.02 56880.32 88888.00 2018-07-19 00:33:40.906 200 11501.85 91.08 56880.27 88888.00 2018-07-19 00:33:41.406 200 11501.91 91.04 56880.33 88888.00 2018-07-19 00:33:41.906 200 11501.89 91.07 56880.33 88888.00 2018-07-19 00:33:42.406 200 11501.94 91.09 56880.33 88888.00 2018-07-19 00:33:42.906 200 11502.00 91.03 56880.34 88888.00 2018-07-19 00:33:43.406 200 11501.95 91.06 56880.29 88888.00 2018-07-19 00:33:43.906 200 11501.92 91.08 56880.27 88888.00 2018-07-19 00:33:44.406 200 11501.96 91.04 56880.32 88888.00 2018-07-19 00:33:44.906 200 11501.96 91.02 56880.37 88888.00 2018-07-19 00:33:45.406 200 11501.93 90.96 56880.28 88888.00 2018-07-19 00:33:45.906 200 11501.99 90.90 56880.24 88888.00 2018-07-19 00:33:46.406 200 11502.03 90.82 56880.18 88888.00 2018-07-19 00:33:46.906 200 11501.95 90.77 56880.18 88888.00 2018-07-19 00:33:47.406 200 11501.96 90.79 56880.25 88888.00 2018-07-19 00:33:47.906 200 11502.01 90.79 56880.20 88888.00 2018-07-19 00:33:48.406 200 11501.98 90.82 56880.18 88888.00 2018-07-19 00:33:48.906 200 11501.96 90.79 56880.18 88888.00 2018-07-19 00:33:49.406 200 11502.02 90.79 56880.18 88888.00 2018-07-19 00:33:49.906 200 11501.98 90.76 56880.16 88888.00 2018-07-19 00:33:50.406 200 11502.00 90.79 56880.10 88888.00 2018-07-19 00:33:50.906 200 11502.03 90.87 56880.16 88888.00 2018-07-19 00:33:51.406 200 11501.99 90.84 56880.18 88888.00 2018-07-19 00:33:51.906 200 11501.95 90.84 56880.13 88888.00 2018-07-19 00:33:52.406 200 11502.01 90.83 56880.16 88888.00 2018-07-19 00:33:52.906 200 11501.95 90.82 56880.14 88888.00 2018-07-19 00:33:53.406 200 11501.98 90.80 56880.08 88888.00 2018-07-19 00:33:53.906 200 11502.02 90.80 56880.09 88888.00 2018-07-19 00:33:54.406 200 11502.02 90.74 56880.08 88888.00 2018-07-19 00:33:54.906 200 11502.08 90.77 56880.07 88888.00 2018-07-19 00:33:55.406 200 11502.12 90.81 56880.03 88888.00 2018-07-19 00:33:55.906 200 11502.09 90.80 56880.07 88888.00 2018-07-19 00:33:56.406 200 11502.02 90.79 56880.07 88888.00 2018-07-19 00:33:56.906 200 11502.06 90.73 56880.06 88888.00 2018-07-19 00:33:57.406 200 11502.05 90.74 56880.00 88888.00 2018-07-19 00:33:57.906 200 11502.06 90.74 56879.99 88888.00 2018-07-19 00:33:58.406 200 11502.13 90.75 56880.00 88888.00 2018-07-19 00:33:58.906 200 11502.09 90.77 56880.00 88888.00 2018-07-19 00:33:59.406 200 11502.09 90.75 56879.99 88888.00 2018-07-19 00:33:59.906 200 11502.13 90.73 56879.95 88888.00 2018-07-19 00:34:00.406 200 11502.14 90.69 56879.90 88888.00 2018-07-19 00:34:00.906 200 11502.10 90.67 56879.89 88888.00 2018-07-19 00:34:01.406 200 11502.09 90.68 56879.93 88888.00 2018-07-19 00:34:01.906 200 11502.08 90.68 56879.95 88888.00 2018-07-19 00:34:02.406 200 11502.05 90.67 56879.97 88888.00 2018-07-19 00:34:02.906 200 11502.10 90.70 56880.00 88888.00 2018-07-19 00:34:03.406 200 11502.14 90.72 56879.99 88888.00 2018-07-19 00:34:03.906 200 11502.13 90.70 56879.97 88888.00 2018-07-19 00:34:04.407 200 11502.19 90.72 56879.96 88888.00 2018-07-19 00:34:04.907 200 11502.19 90.70 56879.96 88888.00 2018-07-19 00:34:05.907 200 11502.12 90.69 56879.92 88888.00 2018-07-19 00:34:06.407 200 11502.21 90.67 56879.93 88888.00 2018-07-19 00:34:06.907 200 11502.20 90.66 56879.99 88888.00 2018-07-19 00:34:07.407 200 11502.15 90.68 56880.05 88888.00 2018-07-19 00:34:07.907 200 11502.21 90.66 56880.08 88888.00 2018-07-19 00:34:08.407 200 11502.20 90.63 56880.07 88888.00 2018-07-19 00:34:08.907 200 11502.15 90.66 56880.06 88888.00 2018-07-19 00:34:09.407 200 11502.21 90.67 56880.02 88888.00 2018-07-19 00:34:09.907 200 11502.17 90.62 56880.01 88888.00 2018-07-19 00:34:10.407 200 11502.16 90.57 56879.99 88888.00 2018-07-19 00:34:10.907 200 11502.21 90.61 56879.99 88888.00 2018-07-19 00:34:11.407 200 11502.15 90.59 56880.05 88888.00 2018-07-19 00:34:11.907 200 11502.16 90.57 56880.08 88888.00 2018-07-19 00:34:12.407 200 11502.20 90.57 56880.01 88888.00 2018-07-19 00:34:12.907 200 11502.22 90.62 56880.01 88888.00 2018-07-19 00:34:13.907 200 11502.23 90.59 56880.05 88888.00 2018-07-19 00:34:14.407 200 11502.22 90.55 56880.01 88888.00 2018-07-19 00:34:14.907 200 11502.20 90.57 56880.00 88888.00 2018-07-19 00:34:15.407 200 11502.21 90.63 56880.07 88888.00 2018-07-19 00:34:15.907 200 11502.26 90.60 56880.08 88888.00 2018-07-19 00:34:16.407 200 11502.21 90.61 56880.10 88888.00 2018-07-19 00:34:16.907 200 11502.22 90.66 56880.09 88888.00 2018-07-19 00:34:17.407 200 11502.24 90.57 56880.10 88888.00 2018-07-19 00:34:17.907 200 11502.22 90.61 56880.18 88888.00 2018-07-19 00:34:18.407 200 11502.21 90.66 56880.15 88888.00 2018-07-19 00:34:18.907 200 11502.23 90.66 56880.16 88888.00 2018-07-19 00:34:19.407 200 11502.20 90.66 56880.21 88888.00 2018-07-19 00:34:19.907 200 11502.20 90.66 56880.21 88888.00 2018-07-19 00:34:20.407 200 11502.23 90.66 56880.19 88888.00 2018-07-19 00:34:20.907 200 11502.17 90.67 56880.18 88888.00 2018-07-19 00:34:21.407 200 11502.19 90.69 56880.19 88888.00 2018-07-19 00:34:21.907 200 11502.24 90.68 56880.25 88888.00 2018-07-19 00:34:22.407 200 11502.21 90.67 56880.25 88888.00 2018-07-19 00:34:22.907 200 11502.27 90.66 56880.24 88888.00 2018-07-19 00:34:23.907 200 11502.24 90.68 56880.22 88888.00 2018-07-19 00:34:24.407 200 11502.20 90.70 56880.25 88888.00 2018-07-19 00:34:24.907 200 11502.23 90.67 56880.32 88888.00 2018-07-19 00:34:25.407 200 11502.23 90.63 56880.31 88888.00 2018-07-19 00:34:25.907 200 11502.21 90.60 56880.32 88888.00 2018-07-19 00:34:26.407 200 11502.24 90.63 56880.37 88888.00 2018-07-19 00:34:26.907 200 11502.22 90.62 56880.37 88888.00 2018-07-19 00:34:27.407 200 11502.20 90.64 56880.34 88888.00 2018-07-19 00:34:27.907 200 11502.28 90.62 56880.34 88888.00 2018-07-19 00:34:28.407 200 11502.26 90.60 56880.37 88888.00 2018-07-19 00:34:28.907 200 11502.19 90.62 56880.45 88888.00 2018-07-19 00:34:29.407 200 11502.22 90.70 56880.47 88888.00 2018-07-19 00:34:29.907 200 11502.20 90.67 56880.46 88888.00 2018-07-19 00:34:30.407 200 11502.21 90.62 56880.45 88888.00 2018-07-19 00:34:30.907 200 11502.27 90.64 56880.51 88888.00 2018-07-19 00:34:31.407 200 11502.22 90.68 56880.47 88888.00 2018-07-19 00:34:31.907 200 11502.19 90.74 56880.42 88888.00 2018-07-19 00:34:32.407 200 11502.22 90.73 56880.50 88888.00 2018-07-19 00:34:32.907 200 11502.23 90.64 56880.51 88888.00 2018-07-19 00:34:33.407 200 11502.17 90.63 56880.54 88888.00 2018-07-19 00:34:33.907 200 11502.23 90.63 56880.56 88888.00 2018-07-19 00:34:34.407 200 11502.27 90.72 56880.54 88888.00 2018-07-19 00:34:34.907 200 11502.20 90.75 56880.57 88888.00 2018-07-19 00:34:35.407 200 11502.22 90.77 56880.66 88888.00 2018-07-19 00:34:35.907 200 11502.23 90.80 56880.66 88888.00 2018-07-19 00:34:36.407 200 11502.16 90.80 56880.59 88888.00 2018-07-19 00:34:36.907 200 11502.13 90.82 56880.61 88888.00 2018-07-19 00:34:37.407 200 11502.21 90.80 56880.61 88888.00 2018-07-19 00:34:37.907 200 11502.19 90.82 56880.64 88888.00 2018-07-19 00:34:38.407 200 11502.22 90.87 56880.65 88888.00 2018-07-19 00:34:38.907 200 11502.26 90.87 56880.66 88888.00 2018-07-19 00:34:39.407 200 11502.24 90.86 56880.72 88888.00 2018-07-19 00:34:39.907 200 11502.21 90.86 56880.74 88888.00 2018-07-19 00:34:40.407 200 11502.27 90.80 56880.72 88888.00 2018-07-19 00:34:40.907 200 11502.22 90.77 56880.72 88888.00 2018-07-19 00:34:41.407 200 11502.21 90.79 56880.73 88888.00 2018-07-19 00:34:41.907 200 11502.28 90.82 56880.69 88888.00 2018-07-19 00:34:42.407 200 11502.31 90.81 56880.70 88888.00 2018-07-19 00:34:42.907 200 11502.34 90.80 56880.74 88888.00 2018-07-19 00:34:43.407 200 11502.38 90.83 56880.74 88888.00 2018-07-19 00:34:43.907 200 11502.34 90.83 56880.74 88888.00 2018-07-19 00:34:44.407 200 11502.26 90.83 56880.76 88888.00 2018-07-19 00:34:44.907 200 11502.33 90.82 56880.79 88888.00 2018-07-19 00:34:45.407 200 11502.27 90.82 56880.82 88888.00 2018-07-19 00:34:45.907 200 11502.20 90.87 56880.82 88888.00 2018-07-19 00:34:46.407 200 11502.21 90.83 56880.79 88888.00 2018-07-19 00:34:47.407 200 11502.27 90.86 56880.77 88888.00 2018-07-19 00:34:47.907 200 11502.30 90.90 56880.78 88888.00 2018-07-19 00:34:48.407 200 11502.31 90.86 56880.76 88888.00 2018-07-19 00:34:48.907 200 11502.30 90.91 56880.82 88888.00 2018-07-19 00:34:49.407 200 11502.30 90.90 56880.84 88888.00 2018-07-19 00:34:49.907 200 11502.29 90.82 56880.82 88888.00 2018-07-19 00:34:50.407 200 11502.23 90.82 56880.83 88888.00 2018-07-19 00:34:50.907 200 11502.27 90.83 56880.84 88888.00 2018-07-19 00:34:51.407 200 11502.31 90.80 56880.90 88888.00 2018-07-19 00:34:51.907 200 11502.27 90.77 56880.87 88888.00 2018-07-19 00:34:52.407 200 11502.33 90.82 56880.84 88888.00 2018-07-19 00:34:52.907 200 11502.35 90.80 56880.79 88888.00 2018-07-19 00:34:53.407 200 11502.27 90.79 56880.79 88888.00 2018-07-19 00:34:53.907 200 11502.23 90.82 56880.83 88888.00 2018-07-19 00:34:54.407 200 11502.29 90.83 56880.82 88888.00 2018-07-19 00:34:54.907 200 11502.30 90.81 56880.84 88888.00 2018-07-19 00:34:55.407 200 11502.29 90.83 56880.91 88888.00 2018-07-19 00:34:55.907 200 11502.36 90.83 56880.93 88888.00 2018-07-19 00:34:56.407 200 11502.34 90.86 56880.95 88888.00 2018-07-19 00:34:56.907 200 11502.26 90.91 56880.87 88888.00 2018-07-19 00:34:57.407 200 11502.29 90.91 56880.86 88888.00 2018-07-19 00:34:57.907 200 11502.29 90.84 56880.93 88888.00 2018-07-19 00:34:58.407 200 11502.30 90.90 56880.91 88888.00 2018-07-19 00:34:58.907 200 11502.40 90.91 56880.84 88888.00 2018-07-19 00:34:59.407 200 11502.33 90.91 56880.87 88888.00 2018-07-19 00:34:59.907 200 11502.28 90.95 56880.92 88888.00 2018-07-19 00:35:00.407 200 11502.35 90.90 56880.93 88888.00 2018-07-19 00:35:00.907 200 11502.35 90.84 56880.93 88888.00 2018-07-19 00:35:01.407 200 11502.28 90.87 56880.95 88888.00 2018-07-19 00:35:01.907 200 11502.31 90.89 56880.93 88888.00 2018-07-19 00:35:02.407 200 11502.27 90.86 56880.85 88888.00 2018-07-19 00:35:02.907 200 11502.30 90.86 56880.92 88888.00 2018-07-19 00:35:03.407 200 11502.37 90.88 56880.96 88888.00 2018-07-19 00:35:03.907 200 11502.33 90.86 56880.90 88888.00 2018-07-19 00:35:04.407 200 11502.29 90.86 56880.85 88888.00 2018-07-19 00:35:04.907 200 11502.30 90.88 56880.82 88888.00 2018-07-19 00:35:05.407 200 11502.33 90.89 56880.89 88888.00 2018-07-19 00:35:05.907 200 11502.29 90.90 56880.87 88888.00 2018-07-19 00:35:06.407 200 11502.33 90.91 56880.84 88888.00 2018-07-19 00:35:06.907 200 11502.40 90.88 56880.86 88888.00 2018-07-19 00:35:07.407 200 11502.31 90.86 56880.85 88888.00 2018-07-19 00:35:07.907 200 11502.27 90.88 56880.87 88888.00 2018-07-19 00:35:08.407 200 11502.29 90.87 56880.92 88888.00 2018-07-19 00:35:08.907 200 11502.24 90.88 56880.92 88888.00 2018-07-19 00:35:09.407 200 11502.28 90.88 56880.97 88888.00 2018-07-19 00:35:09.907 200 11502.30 90.89 56880.96 88888.00 2018-07-19 00:35:10.407 200 11502.26 90.88 56880.93 88888.00 2018-07-19 00:35:10.907 200 11502.24 90.88 56880.85 88888.00 2018-07-19 00:35:11.407 200 11502.22 90.90 56880.84 88888.00 2018-07-19 00:35:11.907 200 11502.23 90.88 56880.85 88888.00 2018-07-19 00:35:12.407 200 11502.26 90.88 56880.83 88888.00 2018-07-19 00:35:12.907 200 11502.29 90.90 56880.78 88888.00 2018-07-19 00:35:13.407 200 11502.20 90.90 56880.77 88888.00 2018-07-19 00:35:13.907 200 11502.19 90.88 56880.78 88888.00 2018-07-19 00:35:14.407 200 11502.23 90.87 56880.82 88888.00 2018-07-19 00:35:14.907 200 11502.21 90.83 56880.74 88888.00 2018-07-19 00:35:15.407 200 11502.15 90.81 56880.72 88888.00 2018-07-19 00:35:15.907 200 11502.24 90.82 56880.67 88888.00 2018-07-19 00:35:16.407 200 11502.23 90.79 56880.71 88888.00 2018-07-19 00:35:16.907 200 11502.14 90.77 56880.71 88888.00 2018-07-19 00:35:17.407 200 11502.17 90.82 56880.70 88888.00 2018-07-19 00:35:17.907 200 11502.26 90.84 56880.69 88888.00 2018-07-19 00:35:18.407 200 11502.24 90.86 56880.66 88888.00 2018-07-19 00:35:18.907 200 11502.20 90.80 56880.64 88888.00 2018-07-19 00:35:19.407 200 11502.19 90.72 56880.60 88888.00 2018-07-19 00:35:19.907 200 11502.16 90.70 56880.61 88888.00 2018-07-19 00:35:20.407 200 11502.19 90.74 56880.60 88888.00 2018-07-19 00:35:20.907 200 11502.16 90.74 56880.57 88888.00 2018-07-19 00:35:21.407 200 11502.12 90.74 56880.64 88888.00 2018-07-19 00:35:21.907 200 11502.13 90.74 56880.65 88888.00 2018-07-19 00:35:22.407 200 11502.22 90.74 56880.66 88888.00 2018-07-19 00:35:22.907 200 11502.13 90.70 56880.65 88888.00 2018-07-19 00:35:23.407 200 11502.16 90.68 56880.61 88888.00 2018-07-19 00:35:23.907 200 11502.22 90.70 56880.56 88888.00 2018-07-19 00:35:24.407 200 11502.17 90.67 56880.47 88888.00 2018-07-19 00:35:24.907 200 11502.17 90.70 56880.51 88888.00 2018-07-19 00:35:25.407 200 11502.21 90.66 56880.53 88888.00 2018-07-19 00:35:25.907 200 11502.15 90.67 56880.51 88888.00 2018-07-19 00:35:26.407 200 11502.15 90.66 56880.52 88888.00 2018-07-19 00:35:26.907 200 11502.17 90.63 56880.47 88888.00 2018-07-19 00:35:27.407 200 11502.17 90.61 56880.51 88888.00 2018-07-19 00:35:27.907 200 11502.14 90.64 56880.51 88888.00 2018-07-19 00:35:28.407 200 11502.19 90.61 56880.51 88888.00 2018-07-19 00:35:28.907 200 11502.15 90.54 56880.46 88888.00 2018-07-19 00:35:29.407 200 11502.16 90.55 56880.40 88888.00 2018-07-19 00:35:29.907 200 11502.13 90.56 56880.39 88888.00 2018-07-19 00:35:30.407 200 11502.06 90.52 56880.42 88888.00 2018-07-19 00:35:30.907 200 11502.00 90.55 56880.40 88888.00 2018-07-19 00:35:31.407 200 11502.06 90.57 56880.44 88888.00 2018-07-19 00:35:31.907 200 11502.07 90.60 56880.45 88888.00 2018-07-19 00:35:32.407 200 11502.03 90.59 56880.45 88888.00 2018-07-19 00:35:32.907 200 11502.10 90.56 56880.41 88888.00 2018-07-19 00:35:33.407 200 11502.09 90.56 56880.40 88888.00 2018-07-19 00:35:33.907 200 11502.06 90.53 56880.44 88888.00 2018-07-19 00:35:34.407 200 11502.08 90.55 56880.37 88888.00 2018-07-19 00:35:34.907 200 11502.08 90.53 56880.34 88888.00 2018-07-19 00:35:35.407 200 11501.98 90.54 56880.40 88888.00 2018-07-19 00:35:35.907 200 11502.02 90.59 56880.38 88888.00 2018-07-19 00:35:36.907 200 11501.99 90.52 56880.32 88888.00 2018-07-19 00:35:37.407 200 11502.05 90.48 56880.29 88888.00 2018-07-19 00:35:37.907 200 11502.08 90.48 56880.27 88888.00 2018-07-19 00:35:38.407 200 11501.99 90.49 56880.27 88888.00 2018-07-19 00:35:38.907 200 11502.00 90.50 56880.27 88888.00 2018-07-19 00:35:39.407 200 11502.08 90.47 56880.28 88888.00 2018-07-19 00:35:39.907 200 11502.01 90.39 56880.21 88888.00 2018-07-19 00:35:40.407 200 11502.02 90.40 56880.20 88888.00 2018-07-19 00:35:40.907 200 11502.07 90.36 56880.20 88888.00 2018-07-19 00:35:41.407 200 11502.02 90.36 56880.21 88888.00 2018-07-19 00:35:41.907 200 11502.02 90.42 56880.18 88888.00 2018-07-19 00:35:42.407 200 11502.07 90.42 56880.16 88888.00 2018-07-19 00:35:42.907 200 11502.06 90.36 56880.21 88888.00 2018-07-19 00:35:43.407 200 11502.08 90.36 56880.21 88888.00 2018-07-19 00:35:43.907 200 11502.14 90.36 56880.26 88888.00 2018-07-19 00:35:44.407 200 11502.06 90.29 56880.22 88888.00 2018-07-19 00:35:44.907 200 11502.06 90.25 56880.22 88888.00 2018-07-19 00:35:45.407 200 11502.10 90.27 56880.22 88888.00 2018-07-19 00:35:45.907 200 11502.07 90.30 56880.24 88888.00 2018-07-19 00:35:46.407 200 11502.05 90.34 56880.31 88888.00 2018-07-19 00:35:46.907 200 11502.08 90.32 56880.26 88888.00 2018-07-19 00:35:47.407 200 11502.02 90.32 56880.14 88888.00 2018-07-19 00:35:47.907 200 11502.00 90.33 56880.20 88888.00 2018-07-19 00:35:48.407 200 11502.03 90.34 56880.25 88888.00 2018-07-19 00:35:48.907 200 11502.03 90.34 56880.22 88888.00 2018-07-19 00:35:49.407 200 11501.96 90.30 56880.18 88888.00 2018-07-19 00:35:49.907 200 11502.02 90.33 56880.18 88888.00 2018-07-19 00:35:50.407 200 11502.07 90.32 56880.18 88888.00 2018-07-19 00:35:50.907 200 11502.00 90.33 56880.25 88888.00 2018-07-19 00:35:51.407 200 11502.01 90.34 56880.29 88888.00 2018-07-19 00:35:51.907 200 11502.02 90.29 56880.31 88888.00 2018-07-19 00:35:52.407 200 11501.98 90.29 56880.27 88888.00 2018-07-19 00:35:52.907 200 11502.00 90.29 56880.27 88888.00 2018-07-19 00:35:53.407 200 11502.03 90.27 56880.28 88888.00 2018-07-19 00:35:53.907 200 11501.96 90.23 56880.29 88888.00 2018-07-19 00:35:54.407 200 11501.96 90.22 56880.28 88888.00 2018-07-19 00:35:54.907 200 11501.96 90.18 56880.27 88888.00 2018-07-19 00:35:55.407 200 11501.91 90.14 56880.27 88888.00 2018-07-19 00:35:55.907 200 11502.01 90.19 56880.25 88888.00 2018-07-19 00:35:56.407 200 11502.03 90.19 56880.25 88888.00 2018-07-19 00:35:56.908 200 11501.96 90.19 56880.28 88888.00 2018-07-19 00:35:57.408 200 11501.99 90.20 56880.29 88888.00 2018-07-19 00:35:57.908 200 11502.01 90.15 56880.35 88888.00 2018-07-19 00:35:58.408 200 11501.94 90.07 56880.34 88888.00 2018-07-19 00:35:58.908 200 11501.95 90.07 56880.33 88888.00 2018-07-19 00:35:59.408 200 11502.01 90.13 56880.25 88888.00 2018-07-19 00:36:00.408 200 11501.98 90.11 56880.32 88888.00 2018-07-19 00:36:00.908 200 11502.05 90.14 56880.27 88888.00 2018-07-19 00:36:01.408 200 11502.03 90.15 56880.26 88888.00 2018-07-19 00:36:01.908 200 11502.03 90.12 56880.24 88888.00 2018-07-19 00:36:02.408 200 11502.02 90.14 56880.24 88888.00 2018-07-19 00:36:02.908 200 11502.00 90.09 56880.24 88888.00 2018-07-19 00:36:03.408 200 11501.95 90.08 56880.26 88888.00 2018-07-19 00:36:03.908 200 11502.08 90.07 56880.27 88888.00 2018-07-19 00:36:04.408 200 11502.08 90.01 56880.29 88888.00 2018-07-19 00:36:04.908 200 11501.99 90.02 56880.32 88888.00 2018-07-19 00:36:05.408 200 11501.99 90.08 56880.38 88888.00 2018-07-19 00:36:05.908 200 11502.00 90.04 56880.27 88888.00 2018-07-19 00:36:06.408 200 11501.96 90.02 56880.27 88888.00 2018-07-19 00:36:06.908 200 11502.02 90.02 56880.33 88888.00 2018-07-19 00:36:07.408 200 11502.05 90.05 56880.33 88888.00 2018-07-19 00:36:07.908 200 11502.00 90.06 56880.29 88888.00 2018-07-19 00:36:08.408 200 11502.03 90.01 56880.32 88888.00 2018-07-19 00:36:08.908 200 11502.05 90.02 56880.37 88888.00 2018-07-19 00:36:09.408 200 11502.01 90.02 56880.35 88888.00 2018-07-19 00:36:09.908 200 11501.98 90.02 56880.32 88888.00 2018-07-19 00:36:10.408 200 11502.01 89.98 56880.35 88888.00 2018-07-19 00:36:10.908 200 11502.02 89.95 56880.40 88888.00 2018-07-19 00:36:11.408 200 11502.03 89.94 56880.41 88888.00 2018-07-19 00:36:11.908 200 11502.07 89.98 56880.45 88888.00 2018-07-19 00:36:12.408 200 11502.00 89.95 56880.39 88888.00 2018-07-19 00:36:12.908 200 11502.01 89.94 56880.38 88888.00 2018-07-19 00:36:13.408 200 11502.03 89.94 56880.38 88888.00 2018-07-19 00:36:13.908 200 11502.02 89.93 56880.38 88888.00 2018-07-19 00:36:14.408 200 11502.03 89.95 56880.41 88888.00 2018-07-19 00:36:14.908 200 11502.06 89.94 56880.50 88888.00 2018-07-19 00:36:15.408 200 11502.03 89.95 56880.56 88888.00 2018-07-19 00:36:15.908 200 11502.05 89.93 56880.56 88888.00 2018-07-19 00:36:16.408 200 11502.13 89.84 56880.56 88888.00 2018-07-19 00:36:16.908 200 11502.08 89.81 56880.53 88888.00 2018-07-19 00:36:17.408 200 11502.02 89.84 56880.48 88888.00 2018-07-19 00:36:17.908 200 11502.07 89.81 56880.52 88888.00 2018-07-19 00:36:18.408 200 11502.07 89.80 56880.56 88888.00 2018-07-19 00:36:18.908 200 11502.03 89.81 56880.57 88888.00 2018-07-19 00:36:19.408 200 11502.05 89.91 56880.64 88888.00 2018-07-19 00:36:19.908 200 11502.07 89.92 56880.67 88888.00 2018-07-19 00:36:20.408 200 11502.01 89.93 56880.65 88888.00 2018-07-19 00:36:20.908 200 11502.05 89.92 56880.67 88888.00 2018-07-19 00:36:21.408 200 11502.02 89.89 56880.66 88888.00 2018-07-19 00:36:21.908 200 11501.98 89.88 56880.73 88888.00 2018-07-19 00:36:22.408 200 11502.07 89.80 56880.77 88888.00 2018-07-19 00:36:22.908 200 11502.07 89.79 56880.71 88888.00 2018-07-19 00:36:23.408 200 11501.98 89.80 56880.72 88888.00 2018-07-19 00:36:23.908 200 11502.02 89.82 56880.77 88888.00 2018-07-19 00:36:24.408 200 11502.07 89.80 56880.80 88888.00 2018-07-19 00:36:24.908 200 11502.03 89.79 56880.84 88888.00 2018-07-19 00:36:25.408 200 11502.05 89.82 56880.87 88888.00 2018-07-19 00:36:25.908 200 11502.02 89.84 56880.85 88888.00 2018-07-19 00:36:26.408 200 11501.96 89.80 56880.87 88888.00 2018-07-19 00:36:26.908 200 11502.00 89.86 56880.89 88888.00 2018-07-19 00:36:27.408 200 11502.01 89.88 56880.90 88888.00 2018-07-19 00:36:27.908 200 11501.99 89.87 56880.86 88888.00 2018-07-19 00:36:28.408 200 11501.98 89.89 56880.92 88888.00 2018-07-19 00:36:28.908 200 11502.02 89.88 56880.99 88888.00 2018-07-19 00:36:29.408 200 11502.02 89.88 56880.93 88888.00 2018-07-19 00:36:29.908 200 11502.00 89.86 56880.89 88888.00 2018-07-19 00:36:30.408 200 11502.01 89.86 56880.92 88888.00 2018-07-19 00:36:30.908 200 11501.99 89.81 56881.03 88888.00 2018-07-19 00:36:31.408 200 11501.98 89.82 56881.03 88888.00 2018-07-19 00:36:31.908 200 11502.01 89.84 56881.08 88888.00 2018-07-19 00:36:32.408 200 11501.96 89.81 56881.10 88888.00 2018-07-19 00:36:32.908 200 11501.95 89.86 56881.04 88888.00 2018-07-19 00:36:33.408 200 11502.02 89.89 56881.12 88888.00 2018-07-19 00:36:33.908 200 11501.93 89.85 56881.06 88888.00 2018-07-19 00:36:34.408 200 11501.84 89.87 56881.03 88888.00 2018-07-19 00:36:34.908 200 11501.89 89.92 56881.08 88888.00 2018-07-19 00:36:35.408 200 11501.88 89.88 56881.12 88888.00 2018-07-19 00:36:35.908 200 11501.79 89.84 56881.18 88888.00 2018-07-19 00:36:36.408 200 11501.86 89.82 56881.21 88888.00 2018-07-19 00:36:36.908 200 11501.86 89.82 56881.17 88888.00 2018-07-19 00:36:37.408 200 11501.86 89.87 56881.12 88888.00 2018-07-19 00:36:37.908 200 11501.88 89.91 56881.15 88888.00 2018-07-19 00:36:38.408 200 11501.87 89.96 56881.17 88888.00 2018-07-19 00:36:38.908 200 11501.87 89.98 56881.19 88888.00 2018-07-19 00:36:39.408 200 11501.87 89.99 56881.28 88888.00 2018-07-19 00:36:39.908 200 11501.88 89.89 56881.30 88888.00 2018-07-19 00:36:40.408 200 11501.82 89.82 56881.23 88888.00 2018-07-19 00:36:40.908 200 11501.79 89.93 56881.23 88888.00 2018-07-19 00:36:41.908 200 11501.79 89.91 56881.22 88888.00 2018-07-19 00:36:42.408 200 11501.84 89.96 56881.28 88888.00 2018-07-19 00:36:42.908 200 11501.86 89.94 56881.27 88888.00 2018-07-19 00:36:43.408 200 11501.80 89.92 56881.27 88888.00 2018-07-19 00:36:43.908 200 11501.80 89.96 56881.30 88888.00 2018-07-19 00:36:44.408 200 11501.82 89.93 56881.33 88888.00 2018-07-19 00:36:44.908 200 11501.75 90.00 56881.31 88888.00 2018-07-19 00:36:45.408 200 11501.79 90.02 56881.35 88888.00 2018-07-19 00:36:45.908 200 11501.82 89.99 56881.38 88888.00 2018-07-19 00:36:46.408 200 11501.75 90.01 56881.37 88888.00 2018-07-19 00:36:46.908 200 11501.79 90.04 56881.37 88888.00 2018-07-19 00:36:47.408 200 11501.86 90.01 56881.41 88888.00 2018-07-19 00:36:47.908 200 11501.77 90.00 56881.43 88888.00 2018-07-19 00:36:48.408 200 11501.71 90.04 56881.43 88888.00 2018-07-19 00:36:48.908 200 11501.72 90.05 56881.43 88888.00 2018-07-19 00:36:49.908 200 11501.61 90.07 56881.44 88888.00 2018-07-19 00:36:50.408 200 11501.66 90.05 56881.53 88888.00 2018-07-19 00:36:50.908 200 11501.63 89.99 56881.51 88888.00 2018-07-19 00:36:51.408 200 11501.67 89.98 56881.46 88888.00 2018-07-19 00:36:51.908 200 11501.70 90.02 56881.50 88888.00 2018-07-19 00:36:52.408 200 11501.73 90.00 56881.56 88888.00 2018-07-19 00:36:52.908 200 11501.66 89.95 56881.55 88888.00 2018-07-19 00:36:53.408 200 11501.71 89.96 56881.51 88888.00 2018-07-19 00:36:53.908 200 11501.74 90.00 56881.49 88888.00 2018-07-19 00:36:54.408 200 11501.66 90.04 56881.55 88888.00 2018-07-19 00:36:54.908 200 11501.65 90.00 56881.55 88888.00 2018-07-19 00:36:55.408 200 11501.66 89.99 56881.51 88888.00 2018-07-19 00:36:55.908 200 11501.57 90.04 56881.51 88888.00 2018-07-19 00:36:56.408 200 11501.60 90.06 56881.60 88888.00 2018-07-19 00:36:56.908 200 11501.64 90.08 56881.60 88888.00 2018-07-19 00:36:57.408 200 11501.59 90.12 56881.56 88888.00 2018-07-19 00:36:57.908 200 11501.61 90.16 56881.59 88888.00 2018-07-19 00:36:58.408 200 11501.67 90.09 56881.57 88888.00 2018-07-19 00:36:58.908 200 11501.63 90.07 56881.55 88888.00 2018-07-19 00:36:59.408 200 11501.58 90.12 56881.54 88888.00 2018-07-19 00:36:59.908 200 11501.64 90.11 56881.54 88888.00 2018-07-19 00:37:00.408 200 11501.66 90.12 56881.63 88888.00 2018-07-19 00:37:00.908 200 11501.73 90.12 56881.60 88888.00 2018-07-19 00:37:01.408 200 11501.71 90.09 56881.56 88888.00 2018-07-19 00:37:01.908 200 11501.64 90.07 56881.62 88888.00 2018-07-19 00:37:02.408 200 11501.53 90.08 56881.64 88888.00 2018-07-19 00:37:02.908 200 11501.61 90.08 56881.59 88888.00 2018-07-19 00:37:03.408 200 11501.60 90.06 56881.63 88888.00 2018-07-19 00:37:03.908 200 11501.61 90.13 56881.66 88888.00 2018-07-19 00:37:04.408 200 11501.61 90.15 56881.63 88888.00 2018-07-19 00:37:04.908 200 11501.63 90.14 56881.64 88888.00 2018-07-19 00:37:05.408 200 11501.58 90.14 56881.62 88888.00 2018-07-19 00:37:05.908 200 11501.61 90.18 56881.62 88888.00 2018-07-19 00:37:06.408 200 11501.66 90.18 56881.63 88888.00 2018-07-19 00:37:06.908 200 11501.63 90.18 56881.62 88888.00 2018-07-19 00:37:07.408 200 11501.59 90.21 56881.63 88888.00 2018-07-19 00:37:07.908 200 11501.60 90.20 56881.67 88888.00 2018-07-19 00:37:08.408 200 11501.59 90.21 56881.69 88888.00 2018-07-19 00:37:08.908 200 11501.61 90.20 56881.68 88888.00 2018-07-19 00:37:09.408 200 11501.60 90.18 56881.63 88888.00 2018-07-19 00:37:09.908 200 11501.60 90.14 56881.60 88888.00 2018-07-19 00:37:10.408 200 11501.65 90.13 56881.61 88888.00 2018-07-19 00:37:10.908 200 11501.63 90.16 56881.64 88888.00 2018-07-19 00:37:11.408 200 11501.54 90.18 56881.66 88888.00 2018-07-19 00:37:11.908 200 11501.57 90.14 56881.62 88888.00 2018-07-19 00:37:12.408 200 11501.64 90.12 56881.64 88888.00 2018-07-19 00:37:13.408 200 11501.58 90.09 56881.66 88888.00 2018-07-19 00:37:13.908 200 11501.65 90.09 56881.70 88888.00 2018-07-19 00:37:14.408 200 11501.53 90.08 56881.69 88888.00 2018-07-19 00:37:14.908 200 11501.52 90.08 56881.68 88888.00 2018-07-19 00:37:15.408 200 11501.67 90.05 56881.68 88888.00 2018-07-19 00:37:15.908 200 11501.57 90.07 56881.74 88888.00 2018-07-19 00:37:16.408 200 11501.52 90.13 56881.78 88888.00 2018-07-19 00:37:16.908 200 11501.63 90.13 56881.76 88888.00 2018-07-19 00:37:17.408 200 11501.57 90.11 56881.72 88888.00 2018-07-19 00:37:17.908 200 11501.51 90.14 56881.69 88888.00 2018-07-19 00:37:18.408 200 11501.59 90.11 56881.73 88888.00 2018-07-19 00:37:18.908 200 11501.58 90.12 56881.74 88888.00 2018-07-19 00:37:19.408 200 11501.54 90.12 56881.75 88888.00 2018-07-19 00:37:19.908 200 11501.59 90.12 56881.74 88888.00 2018-07-19 00:37:20.408 200 11501.58 90.09 56881.74 88888.00 2018-07-19 00:37:20.908 200 11501.53 90.11 56881.75 88888.00 2018-07-19 00:37:21.408 200 11501.50 90.13 56881.74 88888.00 2018-07-19 00:37:21.908 200 11501.52 90.08 56881.74 88888.00 2018-07-19 00:37:22.408 200 11501.50 90.09 56881.74 88888.00 2018-07-19 00:37:22.908 200 11501.51 90.12 56881.75 88888.00 2018-07-19 00:37:23.408 200 11501.53 90.09 56881.79 88888.00 2018-07-19 00:37:23.908 200 11501.51 90.15 56881.76 88888.00 2018-07-19 00:37:24.408 200 11501.47 90.21 56881.74 88888.00 2018-07-19 00:37:24.908 200 11501.50 90.19 56881.73 88888.00 2018-07-19 00:37:25.408 200 11501.48 90.20 56881.75 88888.00 2018-07-19 00:37:25.908 200 11501.46 90.16 56881.74 88888.00 2018-07-19 00:37:26.408 200 11501.56 90.11 56881.75 88888.00 2018-07-19 00:37:26.908 200 11501.48 90.06 56881.68 88888.00 2018-07-19 00:37:27.408 200 11501.51 90.11 56881.72 88888.00 2018-07-19 00:37:27.908 200 11501.56 90.11 56881.74 88888.00 2018-07-19 00:37:28.408 200 11501.45 90.08 56881.72 88888.00 2018-07-19 00:37:28.908 200 11501.47 90.07 56881.69 88888.00 2018-07-19 00:37:29.408 200 11501.52 90.16 56881.70 88888.00 2018-07-19 00:37:29.908 200 11501.48 90.15 56881.72 88888.00 2018-07-19 00:37:30.408 200 11501.51 90.18 56881.73 88888.00 2018-07-19 00:37:30.908 200 11501.51 90.18 56881.69 88888.00 2018-07-19 00:37:31.408 200 11501.46 90.15 56881.63 88888.00 2018-07-19 00:37:31.908 200 11501.50 90.07 56881.60 88888.00 2018-07-19 00:37:32.408 200 11501.51 90.07 56881.57 88888.00 2018-07-19 00:37:32.908 200 11501.52 90.07 56881.60 88888.00 2018-07-19 00:37:33.408 200 11501.52 90.04 56881.60 88888.00 2018-07-19 00:37:33.908 200 11501.50 90.06 56881.56 88888.00 2018-07-19 00:37:34.408 200 11501.53 90.08 56881.57 88888.00 2018-07-19 00:37:34.908 200 11501.44 90.08 56881.62 88888.00 2018-07-19 00:37:35.408 200 11501.53 90.05 56881.56 88888.00 2018-07-19 00:37:35.908 200 11501.58 90.00 56881.56 88888.00 2018-07-19 00:37:36.408 200 11501.51 90.07 56881.55 88888.00 2018-07-19 00:37:36.908 200 11501.54 90.07 56881.55 88888.00 2018-07-19 00:37:37.408 200 11501.54 90.08 56881.54 88888.00 2018-07-19 00:37:37.908 200 11501.48 90.06 56881.44 88888.00 2018-07-19 00:37:38.408 200 11501.52 90.15 56881.48 88888.00 2018-07-19 00:37:38.908 200 11501.57 90.15 56881.50 88888.00 2018-07-19 00:37:39.408 200 11501.54 90.13 56881.50 88888.00 2018-07-19 00:37:39.908 200 11501.47 90.11 56881.50 88888.00 2018-07-19 00:37:40.408 200 11501.46 90.08 56881.50 88888.00 2018-07-19 00:37:40.908 200 11501.45 90.04 56881.54 88888.00 2018-07-19 00:37:41.408 200 11501.50 90.08 56881.53 88888.00 2018-07-19 00:37:41.908 200 11501.51 90.09 56881.53 88888.00 2018-07-19 00:37:42.408 200 11501.48 90.07 56881.53 88888.00 2018-07-19 00:37:42.908 200 11501.50 90.06 56881.51 88888.00 2018-07-19 00:37:43.408 200 11501.58 90.07 56881.53 88888.00 2018-07-19 00:37:43.908 200 11501.58 90.06 56881.51 88888.00 2018-07-19 00:37:44.408 200 11501.53 90.05 56881.60 88888.00 2018-07-19 00:37:44.908 200 11501.57 90.02 56881.60 88888.00 2018-07-19 00:37:45.408 200 11501.54 89.98 56881.61 88888.00 2018-07-19 00:37:45.908 200 11501.59 89.96 56881.54 88888.00 2018-07-19 00:37:46.408 200 11501.66 90.05 56881.59 88888.00 2018-07-19 00:37:46.908 200 11501.59 90.05 56881.56 88888.00 2018-07-19 00:37:47.408 200 11501.58 90.04 56881.53 88888.00 2018-07-19 00:37:47.908 200 11501.61 90.02 56881.51 88888.00 2018-07-19 00:37:48.409 200 11501.56 90.02 56881.47 88888.00 2018-07-19 00:37:48.909 200 11501.51 90.01 56881.49 88888.00 2018-07-19 00:37:49.409 200 11501.56 90.00 56881.51 88888.00 2018-07-19 00:37:49.909 200 11501.52 89.98 56881.49 88888.00 2018-07-19 00:37:50.409 200 11501.45 89.99 56881.48 88888.00 2018-07-19 00:37:50.909 200 11501.52 90.04 56881.49 88888.00 2018-07-19 00:37:51.409 200 11501.52 90.04 56881.46 88888.00 2018-07-19 00:37:51.909 200 11501.50 90.05 56881.43 88888.00 2018-07-19 00:37:52.409 200 11501.56 90.11 56881.46 88888.00 2018-07-19 00:37:52.909 200 11501.54 90.12 56881.43 88888.00 2018-07-19 00:37:53.409 200 11501.52 90.12 56881.38 88888.00 2018-07-19 00:37:53.909 200 11501.50 90.11 56881.41 88888.00 2018-07-19 00:37:54.409 200 11501.56 90.05 56881.41 88888.00 2018-07-19 00:37:54.909 200 11501.57 90.06 56881.36 88888.00 2018-07-19 00:37:55.409 200 11501.58 90.09 56881.38 88888.00 2018-07-19 00:37:55.909 200 11501.60 90.11 56881.34 88888.00 2018-07-19 00:37:56.409 200 11501.54 90.09 56881.30 88888.00 2018-07-19 00:37:56.909 200 11501.53 90.08 56881.36 88888.00 2018-07-19 00:37:57.409 200 11501.57 90.07 56881.37 88888.00 2018-07-19 00:37:57.909 200 11501.52 89.99 56881.36 88888.00 2018-07-19 00:37:58.409 200 11501.52 90.04 56881.36 88888.00 2018-07-19 00:37:58.909 200 11501.58 90.00 56881.34 88888.00 2018-07-19 00:37:59.409 200 11501.54 89.96 56881.35 88888.00 2018-07-19 00:37:59.909 200 11501.56 90.02 56881.34 88888.00 2018-07-19 00:38:00.409 200 11501.59 90.06 56881.33 88888.00 2018-07-19 00:38:00.909 200 11501.58 90.02 56881.31 88888.00 2018-07-19 00:38:01.409 200 11501.58 90.02 56881.29 88888.00 2018-07-19 00:38:01.909 200 11501.59 90.05 56881.33 88888.00 2018-07-19 00:38:02.409 200 11501.53 90.02 56881.33 88888.00 2018-07-19 00:38:02.909 200 11501.54 90.02 56881.33 88888.00 2018-07-19 00:38:03.409 200 11501.61 90.05 56881.35 88888.00 2018-07-19 00:38:03.909 200 11501.60 90.01 56881.30 88888.00 2018-07-19 00:38:04.409 200 11501.58 90.01 56881.31 88888.00 2018-07-19 00:38:04.909 200 11501.58 90.05 56881.38 88888.00 2018-07-19 00:38:05.409 200 11501.56 90.04 56881.41 88888.00 2018-07-19 00:38:05.909 200 11501.53 90.08 56881.40 88888.00 2018-07-19 00:38:06.409 200 11501.58 90.07 56881.41 88888.00 2018-07-19 00:38:06.909 200 11501.61 90.02 56881.41 88888.00 2018-07-19 00:38:07.409 200 11501.63 90.01 56881.38 88888.00 2018-07-19 00:38:07.909 200 11501.64 89.99 56881.36 88888.00 2018-07-19 00:38:08.409 200 11501.61 89.96 56881.37 88888.00 2018-07-19 00:38:08.909 200 11501.58 90.00 56881.35 88888.00 2018-07-19 00:38:09.409 200 11501.64 89.99 56881.37 88888.00 2018-07-19 00:38:09.909 200 11501.64 89.96 56881.35 88888.00 2018-07-19 00:38:10.409 200 11501.50 89.95 56881.35 88888.00 2018-07-19 00:38:10.909 200 11501.52 90.01 56881.37 88888.00 2018-07-19 00:38:11.409 200 11501.59 90.07 56881.38 88888.00 2018-07-19 00:38:11.909 200 11501.54 90.06 56881.41 88888.00 2018-07-19 00:38:12.409 200 11501.53 90.04 56881.40 88888.00 2018-07-19 00:38:12.909 200 11501.59 90.04 56881.42 88888.00 2018-07-19 00:38:13.409 200 11501.56 90.02 56881.43 88888.00 2018-07-19 00:38:13.909 200 11501.50 90.01 56881.41 88888.00 2018-07-19 00:38:14.409 200 11501.60 89.95 56881.43 88888.00 2018-07-19 00:38:14.909 200 11501.59 89.91 56881.40 88888.00 2018-07-19 00:38:15.409 200 11501.59 89.87 56881.41 88888.00 2018-07-19 00:38:15.909 200 11501.64 89.88 56881.41 88888.00 2018-07-19 00:38:16.409 200 11501.60 89.92 56881.40 88888.00 2018-07-19 00:38:16.909 200 11501.61 89.95 56881.42 88888.00 2018-07-19 00:38:17.409 200 11501.67 89.94 56881.48 88888.00 2018-07-19 00:38:17.909 200 11501.58 89.88 56881.49 88888.00 2018-07-19 00:38:18.409 200 11501.58 89.89 56881.44 88888.00 2018-07-19 00:38:18.909 200 11501.61 89.89 56881.48 88888.00 2018-07-19 00:38:19.409 200 11501.61 89.95 56881.50 88888.00 2018-07-19 00:38:19.909 200 11501.58 90.01 56881.53 88888.00 2018-07-19 00:38:20.409 200 11501.63 89.99 56881.53 88888.00 2018-07-19 00:38:20.909 200 11501.58 89.96 56881.50 88888.00 2018-07-19 00:38:21.409 200 11501.58 89.95 56881.48 88888.00 2018-07-19 00:38:21.909 200 11501.59 90.00 56881.51 88888.00 2018-07-19 00:38:22.409 200 11501.63 90.01 56881.54 88888.00 2018-07-19 00:38:22.909 200 11501.60 89.99 56881.55 88888.00 2018-07-19 00:38:23.409 200 11501.61 90.04 56881.59 88888.00 2018-07-19 00:38:23.909 200 11501.60 90.00 56881.61 88888.00 2018-07-19 00:38:24.409 200 11501.56 89.96 56881.60 88888.00 2018-07-19 00:38:24.909 200 11501.57 89.99 56881.60 88888.00 2018-07-19 00:38:25.409 200 11501.63 89.96 56881.64 88888.00 2018-07-19 00:38:26.409 200 11501.56 90.07 56881.64 88888.00 2018-07-19 00:38:26.909 200 11501.61 89.95 56881.68 88888.00 2018-07-19 00:38:27.409 200 11501.59 89.95 56881.72 88888.00 2018-07-19 00:38:27.909 200 11501.57 90.00 56881.68 88888.00 2018-07-19 00:38:28.409 200 11501.60 90.00 56881.69 88888.00 2018-07-19 00:38:28.909 200 11501.57 90.06 56881.72 88888.00 2018-07-19 00:38:29.409 200 11501.57 90.13 56881.74 88888.00 2018-07-19 00:38:29.909 200 11501.61 90.11 56881.69 88888.00 2018-07-19 00:38:30.409 200 11501.58 90.08 56881.68 88888.00 2018-07-19 00:38:30.909 200 11501.57 90.12 56881.66 88888.00 2018-07-19 00:38:31.409 200 11501.59 90.15 56881.70 88888.00 2018-07-19 00:38:31.909 200 11501.59 90.15 56881.75 88888.00 2018-07-19 00:38:32.409 200 11501.58 90.12 56881.83 88888.00 2018-07-19 00:38:32.909 200 11501.70 90.13 56881.81 88888.00 2018-07-19 00:38:33.409 200 11501.65 90.09 56881.80 88888.00 2018-07-19 00:38:33.909 200 11501.59 90.11 56881.82 88888.00 2018-07-19 00:38:34.409 200 11501.66 90.14 56881.76 88888.00 2018-07-19 00:38:34.909 200 11501.64 90.12 56881.72 88888.00 2018-07-19 00:38:35.409 200 11501.57 90.13 56881.73 88888.00 2018-07-19 00:38:35.909 200 11501.64 90.12 56881.73 88888.00 2018-07-19 00:38:36.409 200 11501.66 90.11 56881.69 88888.00 2018-07-19 00:38:36.909 200 11501.65 90.09 56881.72 88888.00 2018-07-19 00:38:37.409 200 11501.68 90.13 56881.78 88888.00 2018-07-19 00:38:37.909 200 11501.68 90.13 56881.83 88888.00 2018-07-19 00:38:38.409 200 11501.64 90.15 56881.88 88888.00 2018-07-19 00:38:38.909 200 11501.77 90.15 56881.93 88888.00 2018-07-19 00:38:39.409 200 11501.77 90.18 56881.94 88888.00 2018-07-19 00:38:39.909 200 11501.66 90.14 56881.92 88888.00 2018-07-19 00:38:40.409 200 11501.72 90.14 56881.91 88888.00 2018-07-19 00:38:40.909 200 11501.72 90.22 56881.89 88888.00 2018-07-19 00:38:41.409 200 11501.66 90.21 56881.91 88888.00 2018-07-19 00:38:41.909 200 11501.66 90.21 56881.94 88888.00 2018-07-19 00:38:42.409 200 11501.67 90.18 56881.92 88888.00 2018-07-19 00:38:42.909 200 11501.70 90.26 56881.86 88888.00 2018-07-19 00:38:43.409 200 11501.68 90.26 56881.83 88888.00 2018-07-19 00:38:43.909 200 11501.72 90.23 56881.87 88888.00 2018-07-19 00:38:44.409 200 11501.71 90.20 56881.88 88888.00 2018-07-19 00:38:44.909 200 11501.71 90.25 56881.86 88888.00 2018-07-19 00:38:45.409 200 11501.72 90.27 56881.89 88888.00 2018-07-19 00:38:45.909 200 11501.73 90.33 56881.94 88888.00 2018-07-19 00:38:46.409 200 11501.71 90.33 56881.96 88888.00 2018-07-19 00:38:46.909 200 11501.74 90.36 56881.98 88888.00 2018-07-19 00:38:47.409 200 11501.71 90.41 56881.95 88888.00 2018-07-19 00:38:47.909 200 11501.68 90.39 56881.94 88888.00 2018-07-19 00:38:48.409 200 11501.73 90.43 56881.95 88888.00 2018-07-19 00:38:48.909 200 11501.71 90.38 56881.98 88888.00 2018-07-19 00:38:49.409 200 11501.79 90.38 56882.00 88888.00 2018-07-19 00:38:49.909 200 11501.78 90.45 56881.96 88888.00 2018-07-19 00:38:50.409 200 11501.79 90.43 56882.01 88888.00 2018-07-19 00:38:50.909 200 11501.77 90.45 56882.01 88888.00 2018-07-19 00:38:51.409 200 11501.77 90.43 56881.99 88888.00 2018-07-19 00:38:51.909 200 11501.78 90.43 56882.01 88888.00 2018-07-19 00:38:52.409 200 11501.72 90.42 56882.02 88888.00 2018-07-19 00:38:52.909 200 11501.81 90.46 56882.01 88888.00 2018-07-19 00:38:53.409 200 11501.82 90.46 56881.99 88888.00 2018-07-19 00:38:53.909 200 11501.78 90.47 56882.02 88888.00 2018-07-19 00:38:54.409 200 11501.82 90.49 56882.04 88888.00 2018-07-19 00:38:54.909 200 11501.77 90.50 56882.01 88888.00 2018-07-19 00:38:55.409 200 11501.71 90.55 56881.98 88888.00 2018-07-19 00:38:55.909 200 11501.74 90.57 56882.01 88888.00 2018-07-19 00:38:56.409 200 11501.75 90.59 56882.02 88888.00 2018-07-19 00:38:56.909 200 11501.71 90.54 56882.01 88888.00 2018-07-19 00:38:57.409 200 11501.77 90.55 56882.05 88888.00 2018-07-19 00:38:57.909 200 11501.80 90.56 56882.07 88888.00 2018-07-19 00:38:58.409 200 11501.72 90.54 56882.06 88888.00 2018-07-19 00:38:58.909 200 11501.78 90.50 56882.05 88888.00 2018-07-19 00:38:59.409 200 11501.78 90.53 56882.11 88888.00 2018-07-19 00:38:59.909 200 11501.73 90.50 56882.06 88888.00 2018-07-19 00:39:00.409 200 11501.79 90.50 56881.98 88888.00 2018-07-19 00:39:00.909 200 11501.86 90.46 56881.96 88888.00 2018-07-19 00:39:01.409 200 11501.82 90.50 56881.96 88888.00 2018-07-19 00:39:01.909 200 11501.82 90.53 56882.05 88888.00 2018-07-19 00:39:02.409 200 11501.86 90.53 56881.98 88888.00 2018-07-19 00:39:02.909 200 11501.82 90.56 56881.99 88888.00 2018-07-19 00:39:03.409 200 11501.74 90.59 56882.00 88888.00 2018-07-19 00:39:03.909 200 11501.74 90.63 56881.99 88888.00 2018-07-19 00:39:04.409 200 11501.70 90.56 56881.96 88888.00 2018-07-19 00:39:04.909 200 11501.77 90.52 56881.95 88888.00 2018-07-19 00:39:05.409 200 11501.77 90.50 56881.99 88888.00 2018-07-19 00:39:05.909 200 11501.75 90.48 56881.96 88888.00 2018-07-19 00:39:06.409 200 11501.78 90.42 56881.99 88888.00 2018-07-19 00:39:06.909 200 11501.75 90.47 56881.96 88888.00 2018-07-19 00:39:07.409 200 11501.78 90.48 56882.01 88888.00 2018-07-19 00:39:07.909 200 11501.77 90.48 56882.02 88888.00 2018-07-19 00:39:08.409 200 11501.77 90.49 56882.04 88888.00 2018-07-19 00:39:08.909 200 11501.79 90.48 56882.05 88888.00 2018-07-19 00:39:09.409 200 11501.77 90.49 56882.01 88888.00 2018-07-19 00:39:09.909 200 11501.84 90.53 56882.00 88888.00 2018-07-19 00:39:10.409 200 11501.84 90.50 56882.01 88888.00 2018-07-19 00:39:10.909 200 11501.75 90.50 56882.00 88888.00 2018-07-19 00:39:11.409 200 11501.84 90.54 56881.98 88888.00 2018-07-19 00:39:11.909 200 11501.86 90.50 56881.98 88888.00 2018-07-19 00:39:12.409 200 11501.77 90.50 56881.99 88888.00 2018-07-19 00:39:12.909 200 11501.80 90.55 56881.95 88888.00 2018-07-19 00:39:13.409 200 11501.85 90.49 56881.89 88888.00 2018-07-19 00:39:13.909 200 11501.84 90.48 56881.94 88888.00 2018-07-19 00:39:14.409 200 11501.78 90.50 56881.91 88888.00 2018-07-19 00:39:14.909 200 11501.84 90.52 56881.86 88888.00 2018-07-19 00:39:15.409 200 11501.77 90.52 56881.88 88888.00 2018-07-19 00:39:15.909 200 11501.70 90.54 56881.94 88888.00 2018-07-19 00:39:16.409 200 11501.74 90.54 56881.94 88888.00 2018-07-19 00:39:16.909 200 11501.80 90.54 56881.93 88888.00 2018-07-19 00:39:17.409 200 11501.82 90.53 56881.89 88888.00 2018-07-19 00:39:17.909 200 11501.84 90.48 56881.88 88888.00 2018-07-19 00:39:18.409 200 11501.81 90.50 56881.92 88888.00 2018-07-19 00:39:18.909 200 11501.81 90.49 56881.94 88888.00 2018-07-19 00:39:19.409 200 11501.82 90.52 56881.92 88888.00 2018-07-19 00:39:19.909 200 11501.81 90.54 56881.91 88888.00 2018-07-19 00:39:20.409 200 11501.73 90.55 56881.87 88888.00 2018-07-19 00:39:20.909 200 11501.81 90.55 56881.87 88888.00 2018-07-19 00:39:21.409 200 11501.78 90.50 56881.89 88888.00 2018-07-19 00:39:21.909 200 11501.77 90.53 56881.89 88888.00 2018-07-19 00:39:22.409 200 11501.85 90.55 56881.83 88888.00 2018-07-19 00:39:22.909 200 11501.86 90.53 56881.79 88888.00 2018-07-19 00:39:23.409 200 11501.77 90.55 56881.76 88888.00 2018-07-19 00:39:23.909 200 11501.79 90.59 56881.82 88888.00 2018-07-19 00:39:24.409 200 11501.86 90.57 56881.81 88888.00 2018-07-19 00:39:24.909 200 11501.85 90.56 56881.82 88888.00 2018-07-19 00:39:25.409 200 11501.85 90.61 56881.81 88888.00 2018-07-19 00:39:25.909 200 11501.87 90.59 56881.75 88888.00 2018-07-19 00:39:26.409 200 11501.80 90.54 56881.79 88888.00 2018-07-19 00:39:26.909 200 11501.79 90.54 56881.81 88888.00 2018-07-19 00:39:27.409 200 11501.87 90.54 56881.74 88888.00 2018-07-19 00:39:27.909 200 11501.84 90.49 56881.74 88888.00 2018-07-19 00:39:28.409 200 11501.84 90.50 56881.79 88888.00 2018-07-19 00:39:28.909 200 11501.86 90.53 56881.82 88888.00 2018-07-19 00:39:29.409 200 11501.85 90.50 56881.81 88888.00 2018-07-19 00:39:29.909 200 11501.77 90.52 56881.81 88888.00 2018-07-19 00:39:30.409 200 11501.81 90.49 56881.79 88888.00 2018-07-19 00:39:30.909 200 11501.88 90.53 56881.82 88888.00 2018-07-19 00:39:31.409 200 11501.87 90.54 56881.81 88888.00 2018-07-19 00:39:31.909 200 11501.86 90.53 56881.78 88888.00 2018-07-19 00:39:32.409 200 11501.84 90.52 56881.76 88888.00 2018-07-19 00:39:32.909 200 11501.80 90.53 56881.78 88888.00 2018-07-19 00:39:33.409 200 11501.82 90.53 56881.80 88888.00 2018-07-19 00:39:33.909 200 11501.86 90.52 56881.80 88888.00 2018-07-19 00:39:34.409 200 11501.86 90.54 56881.72 88888.00 2018-07-19 00:39:34.909 200 11501.88 90.59 56881.74 88888.00 2018-07-19 00:39:35.409 200 11501.82 90.55 56881.69 88888.00 2018-07-19 00:39:35.909 200 11501.81 90.50 56881.72 88888.00 2018-07-19 00:39:36.409 200 11501.79 90.55 56881.73 88888.00 2018-07-19 00:39:36.909 200 11501.86 90.55 56881.69 88888.00 2018-07-19 00:39:37.409 200 11501.82 90.48 56881.67 88888.00 2018-07-19 00:39:37.909 200 11501.82 90.48 56881.66 88888.00 2018-07-19 00:39:38.409 200 11501.88 90.50 56881.66 88888.00 2018-07-19 00:39:39.409 200 11501.79 90.45 56881.64 88888.00 2018-07-19 00:39:39.909 200 11501.85 90.46 56881.60 88888.00 2018-07-19 00:39:40.409 200 11501.86 90.45 56881.62 88888.00 2018-07-19 00:39:40.909 200 11501.86 90.45 56881.67 88888.00 2018-07-19 00:39:41.409 200 11501.92 90.43 56881.69 88888.00 2018-07-19 00:39:41.909 200 11501.88 90.40 56881.67 88888.00 2018-07-19 00:39:42.409 200 11501.88 90.40 56881.63 88888.00 2018-07-19 00:39:42.909 200 11501.91 90.43 56881.56 88888.00 2018-07-19 00:39:43.409 200 11501.84 90.41 56881.59 88888.00 2018-07-19 00:39:43.909 200 11501.80 90.45 56881.62 88888.00 2018-07-19 00:39:44.410 200 11501.86 90.45 56881.59 88888.00 2018-07-19 00:39:44.910 200 11501.89 90.42 56881.62 88888.00 2018-07-19 00:39:45.410 200 11501.84 90.45 56881.62 88888.00 2018-07-19 00:39:45.910 200 11501.88 90.42 56881.63 88888.00 2018-07-19 00:39:46.410 200 11501.91 90.39 56881.57 88888.00 2018-07-19 00:39:46.910 200 11501.89 90.40 56881.62 88888.00 2018-07-19 00:39:47.410 200 11501.91 90.43 56881.62 88888.00 2018-07-19 00:39:47.910 200 11501.91 90.46 56881.59 88888.00 2018-07-19 00:39:48.410 200 11501.82 90.42 56881.57 88888.00 2018-07-19 00:39:48.910 200 11501.87 90.43 56881.61 88888.00 2018-07-19 00:39:49.410 200 11501.87 90.41 56881.62 88888.00 2018-07-19 00:39:49.910 200 11501.86 90.45 56881.67 88888.00 2018-07-19 00:39:50.410 200 11501.87 90.46 56881.67 88888.00 2018-07-19 00:39:50.910 200 11501.91 90.39 56881.67 88888.00 2018-07-19 00:39:51.410 200 11501.88 90.40 56881.70 88888.00 2018-07-19 00:39:51.910 200 11501.88 90.48 56881.74 88888.00 2018-07-19 00:39:52.410 200 11501.95 90.48 56881.73 88888.00 2018-07-19 00:39:52.910 200 11501.94 90.49 56881.74 88888.00 2018-07-19 00:39:53.410 200 11501.94 90.50 56881.69 88888.00 2018-07-19 00:39:53.910 200 11501.98 90.54 56881.72 88888.00 2018-07-19 00:39:54.410 200 11501.98 90.50 56881.76 88888.00 2018-07-19 00:39:54.910 200 11502.09 90.43 56881.75 88888.00 2018-07-19 00:39:55.410 200 11502.06 90.40 56881.75 88888.00 2018-07-19 00:39:55.910 200 11502.05 90.45 56881.73 88888.00 2018-07-19 00:39:56.410 200 11501.95 90.46 56881.70 88888.00 2018-07-19 00:39:56.910 200 11501.98 90.46 56881.70 88888.00 2018-07-19 00:39:57.410 200 11501.98 90.48 56881.75 88888.00 2018-07-19 00:39:57.910 200 11501.94 90.47 56881.81 88888.00 2018-07-19 00:39:58.410 200 11501.96 90.47 56881.78 88888.00 2018-07-19 00:39:58.910 200 11501.95 90.46 56881.81 88888.00 2018-07-19 00:39:59.410 200 11501.92 90.45 56881.83 88888.00 2018-07-19 00:39:59.910 200 11501.93 90.41 56881.82 88888.00 2018-07-19 00:40:00.410 200 11501.96 90.47 56881.79 88888.00 2018-07-19 00:40:00.910 200 11501.94 90.52 56881.83 88888.00 2018-07-19 00:40:01.410 200 11501.95 90.54 56881.88 88888.00 2018-07-19 00:40:01.910 200 11501.98 90.48 56881.92 88888.00 2018-07-19 00:40:02.410 200 11501.93 90.43 56881.92 88888.00 2018-07-19 00:40:02.910 200 11501.92 90.53 56881.88 88888.00 2018-07-19 00:40:03.410 200 11501.96 90.53 56881.85 88888.00 2018-07-19 00:40:03.910 200 11501.93 90.53 56881.83 88888.00 2018-07-19 00:40:04.410 200 11501.89 90.52 56881.92 88888.00 2018-07-19 00:40:04.910 200 11501.93 90.54 56881.94 88888.00 2018-07-19 00:40:05.410 200 11501.93 90.50 56881.95 88888.00 2018-07-19 00:40:05.910 200 11501.95 90.53 56881.93 88888.00 2018-07-19 00:40:06.410 200 11501.95 90.57 56881.95 88888.00 2018-07-19 00:40:06.910 200 11501.95 90.56 56881.96 88888.00 2018-07-19 00:40:07.410 200 11501.92 90.57 56882.06 88888.00 2018-07-19 00:40:07.910 200 11501.89 90.56 56882.05 88888.00 2018-07-19 00:40:08.410 200 11501.91 90.55 56882.08 88888.00 2018-07-19 00:40:08.910 200 11501.88 90.55 56882.11 88888.00 2018-07-19 00:40:09.410 200 11501.93 90.55 56882.17 88888.00 2018-07-19 00:40:09.910 200 11501.93 90.57 56882.13 88888.00 2018-07-19 00:40:10.410 200 11501.86 90.56 56882.10 88888.00 2018-07-19 00:40:10.910 200 11501.89 90.57 56882.13 88888.00 2018-07-19 00:40:11.410 200 11501.94 90.55 56882.14 88888.00 2018-07-19 00:40:11.910 200 11501.88 90.55 56882.13 88888.00 2018-07-19 00:40:12.410 200 11501.92 90.55 56882.08 88888.00 2018-07-19 00:40:12.910 200 11501.93 90.56 56882.07 88888.00 2018-07-19 00:40:13.410 200 11501.84 90.54 56882.17 88888.00 2018-07-19 00:40:13.910 200 11501.77 90.56 56882.19 88888.00 2018-07-19 00:40:14.410 200 11501.85 90.57 56882.21 88888.00 2018-07-19 00:40:14.910 200 11501.82 90.55 56882.24 88888.00 2018-07-19 00:40:15.410 200 11501.81 90.60 56882.27 88888.00 2018-07-19 00:40:15.910 200 11501.87 90.59 56882.26 88888.00 2018-07-19 00:40:16.410 200 11501.87 90.56 56882.25 88888.00 2018-07-19 00:40:16.910 200 11501.80 90.55 56882.25 88888.00 2018-07-19 00:40:17.410 200 11501.84 90.57 56882.24 88888.00 2018-07-19 00:40:17.910 200 11501.89 90.59 56882.25 88888.00 2018-07-19 00:40:18.410 200 11501.82 90.57 56882.26 88888.00 2018-07-19 00:40:18.910 200 11501.82 90.57 56882.33 88888.00 2018-07-19 00:40:19.410 200 11501.82 90.53 56882.34 88888.00 2018-07-19 00:40:19.910 200 11501.80 90.53 56882.33 88888.00 2018-07-19 00:40:20.910 200 11501.82 90.50 56882.33 88888.00 2018-07-19 00:40:21.410 200 11501.80 90.53 56882.31 88888.00 2018-07-19 00:40:21.910 200 11501.85 90.59 56882.33 88888.00 2018-07-19 00:40:22.410 200 11501.88 90.62 56882.39 88888.00 2018-07-19 00:40:22.910 200 11501.81 90.56 56882.36 88888.00 2018-07-19 00:40:23.410 200 11501.84 90.56 56882.36 88888.00 2018-07-19 00:40:23.910 200 11501.91 90.59 56882.37 88888.00 2018-07-19 00:40:24.410 200 11501.86 90.59 56882.34 88888.00 2018-07-19 00:40:24.910 200 11501.79 90.64 56882.32 88888.00 2018-07-19 00:40:25.410 200 11501.84 90.66 56882.40 88888.00 2018-07-19 00:40:25.910 200 11501.78 90.64 56882.43 88888.00 2018-07-19 00:40:26.410 200 11501.75 90.67 56882.45 88888.00 2018-07-19 00:40:26.910 200 11501.79 90.64 56882.44 88888.00 2018-07-19 00:40:27.410 200 11501.74 90.68 56882.45 88888.00 2018-07-19 00:40:27.910 200 11501.74 90.69 56882.50 88888.00 2018-07-19 00:40:28.910 200 11501.80 90.67 56882.44 88888.00 2018-07-19 00:40:29.410 200 11501.77 90.66 56882.37 88888.00 2018-07-19 00:40:29.910 200 11501.82 90.69 56882.38 88888.00 2018-07-19 00:40:30.910 200 11501.72 90.74 56882.43 88888.00 2018-07-19 00:40:31.410 200 11501.73 90.73 56882.46 88888.00 2018-07-19 00:40:31.910 200 11501.75 90.62 56882.50 88888.00 2018-07-19 00:40:32.410 200 11501.67 90.69 56882.55 88888.00 2018-07-19 00:40:32.910 200 11501.72 90.74 56882.58 88888.00 2018-07-19 00:40:33.410 200 11501.67 90.68 56882.59 88888.00 2018-07-19 00:40:33.910 200 11501.64 90.72 56882.57 88888.00 2018-07-19 00:40:34.410 200 11501.67 90.74 56882.64 88888.00 2018-07-19 00:40:34.910 200 11501.71 90.69 56882.65 88888.00 2018-07-19 00:40:35.410 200 11501.61 90.70 56882.62 88888.00 2018-07-19 00:40:35.910 200 11501.66 90.77 56882.63 88888.00 2018-07-19 00:40:36.410 200 11501.68 90.73 56882.63 88888.00 2018-07-19 00:40:36.910 200 11501.64 90.73 56882.65 88888.00 2018-07-19 00:40:37.410 200 11501.58 90.72 56882.69 88888.00 2018-07-19 00:40:37.910 200 11501.63 90.72 56882.73 88888.00 2018-07-19 00:40:38.410 200 11501.63 90.76 56882.71 88888.00 2018-07-19 00:40:38.910 200 11501.63 90.79 56882.69 88888.00 2018-07-19 00:40:39.410 200 11501.66 90.79 56882.62 88888.00 2018-07-19 00:40:39.910 200 11501.57 90.79 56882.63 88888.00 2018-07-19 00:40:40.410 200 11501.51 90.81 56882.68 88888.00 2018-07-19 00:40:40.910 200 11501.58 90.79 56882.68 88888.00 2018-07-19 00:40:41.410 200 11501.61 90.79 56882.70 88888.00 2018-07-19 00:40:41.910 200 11501.50 90.83 56882.73 88888.00 2018-07-19 00:40:42.410 200 11501.53 90.83 56882.69 88888.00 2018-07-19 00:40:42.910 200 11501.51 90.82 56882.71 88888.00 2018-07-19 00:40:43.410 200 11501.48 90.79 56882.73 88888.00 2018-07-19 00:40:43.910 200 11501.54 90.82 56882.70 88888.00 2018-07-19 00:40:44.410 200 11501.53 90.80 56882.75 88888.00 2018-07-19 00:40:44.910 200 11501.47 90.83 56882.78 88888.00 2018-07-19 00:40:45.410 200 11501.56 90.86 56882.75 88888.00 2018-07-19 00:40:45.910 200 11501.58 90.82 56882.71 88888.00 2018-07-19 00:40:46.410 200 11501.52 90.80 56882.75 88888.00 2018-07-19 00:40:46.910 200 11501.54 90.81 56882.73 88888.00 2018-07-19 00:40:47.410 200 11501.54 90.80 56882.73 88888.00 2018-07-19 00:40:47.910 200 11501.51 90.84 56882.76 88888.00 2018-07-19 00:40:48.910 200 11501.61 90.87 56882.75 88888.00 2018-07-19 00:40:49.410 200 11501.56 90.88 56882.75 88888.00 2018-07-19 00:40:49.910 200 11501.56 90.94 56882.72 88888.00 2018-07-19 00:40:50.410 200 11501.61 90.90 56882.70 88888.00 2018-07-19 00:40:50.910 200 11501.56 90.88 56882.66 88888.00 2018-07-19 00:40:51.410 200 11501.57 90.90 56882.60 88888.00 2018-07-19 00:40:51.910 200 11501.63 90.91 56882.60 88888.00 2018-07-19 00:40:52.410 200 11501.53 90.93 56882.62 88888.00 2018-07-19 00:40:52.910 200 11501.53 90.90 56882.68 88888.00 2018-07-19 00:40:53.410 200 11501.61 90.90 56882.69 88888.00 2018-07-19 00:40:53.910 200 11501.58 90.83 56882.71 88888.00 2018-07-19 00:40:54.410 200 11501.51 90.86 56882.68 88888.00 2018-07-19 00:40:54.910 200 11501.63 90.84 56882.66 88888.00 2018-07-19 00:40:55.410 200 11501.57 90.84 56882.65 88888.00 2018-07-19 00:40:55.910 200 11501.47 90.90 56882.71 88888.00 2018-07-19 00:40:56.410 200 11501.53 90.89 56882.75 88888.00 2018-07-19 00:40:56.910 200 11501.53 90.88 56882.73 88888.00 2018-07-19 00:40:57.410 200 11501.54 90.91 56882.70 88888.00 2018-07-19 00:40:57.910 200 11501.63 90.93 56882.72 88888.00 2018-07-19 00:40:58.410 200 11501.63 90.90 56882.71 88888.00 2018-07-19 00:40:58.910 200 11501.54 90.86 56882.68 88888.00 2018-07-19 00:40:59.410 200 11501.51 90.83 56882.68 88888.00 2018-07-19 00:40:59.910 200 11501.53 90.77 56882.64 88888.00 2018-07-19 00:41:00.410 200 11501.52 90.81 56882.71 88888.00 2018-07-19 00:41:00.910 200 11501.53 90.80 56882.70 88888.00 2018-07-19 00:41:01.410 200 11501.56 90.81 56882.64 88888.00 2018-07-19 00:41:01.910 200 11501.54 90.82 56882.63 88888.00 2018-07-19 00:41:02.410 200 11501.54 90.83 56882.64 88888.00 2018-07-19 00:41:02.910 200 11501.59 90.80 56882.58 88888.00 2018-07-19 00:41:03.410 200 11501.52 90.76 56882.51 88888.00 2018-07-19 00:41:03.910 200 11501.54 90.81 56882.53 88888.00 2018-07-19 00:41:04.410 200 11501.56 90.83 56882.53 88888.00 2018-07-19 00:41:04.910 200 11501.50 90.83 56882.47 88888.00 2018-07-19 00:41:05.410 200 11501.46 90.81 56882.47 88888.00 2018-07-19 00:41:05.910 200 11501.54 90.83 56882.45 88888.00 2018-07-19 00:41:06.410 200 11501.54 90.84 56882.47 88888.00 2018-07-19 00:41:06.910 200 11501.48 90.89 56882.50 88888.00 2018-07-19 00:41:07.410 200 11501.52 90.86 56882.45 88888.00 2018-07-19 00:41:07.910 200 11501.48 90.81 56882.40 88888.00 2018-07-19 00:41:08.410 200 11501.48 90.83 56882.38 88888.00 2018-07-19 00:41:08.910 200 11501.56 90.86 56882.41 88888.00 2018-07-19 00:41:09.410 200 11501.48 90.82 56882.37 88888.00 2018-07-19 00:41:09.910 200 11501.34 90.79 56882.45 88888.00 2018-07-19 00:41:10.410 200 11501.37 90.77 56882.43 88888.00 2018-07-19 00:41:10.910 200 11501.47 90.79 56882.41 88888.00 2018-07-19 00:41:11.410 200 11501.43 90.80 56882.47 88888.00 2018-07-19 00:41:12.410 200 11501.40 90.74 56882.44 88888.00 2018-07-19 00:41:12.910 200 11501.38 90.79 56882.44 88888.00 2018-07-19 00:41:13.410 200 11501.37 90.80 56882.45 88888.00 2018-07-19 00:41:13.910 200 11501.38 90.81 56882.40 88888.00 2018-07-19 00:41:14.410 200 11501.30 90.80 56882.44 88888.00 2018-07-19 00:41:14.910 200 11501.32 90.88 56882.45 88888.00 2018-07-19 00:41:15.410 200 11501.41 90.84 56882.38 88888.00 2018-07-19 00:41:15.910 200 11501.31 90.82 56882.41 88888.00 2018-07-19 00:41:16.410 200 11501.30 90.75 56882.36 88888.00 2018-07-19 00:41:16.910 200 11501.37 90.74 56882.31 88888.00 2018-07-19 00:41:17.410 200 11501.33 90.75 56882.36 88888.00 2018-07-19 00:41:17.910 200 11501.27 90.77 56882.40 88888.00 2018-07-19 00:41:18.410 200 11501.32 90.80 56882.41 88888.00 2018-07-19 00:41:18.910 200 11501.29 90.83 56882.37 88888.00 2018-07-19 00:41:19.410 200 11501.30 90.84 56882.36 88888.00 2018-07-19 00:41:19.910 200 11501.33 90.84 56882.36 88888.00 2018-07-19 00:41:20.410 200 11501.31 90.82 56882.31 88888.00 2018-07-19 00:41:20.910 200 11501.24 90.82 56882.38 88888.00 2018-07-19 00:41:21.410 200 11501.20 90.81 56882.34 88888.00 2018-07-19 00:41:21.910 200 11501.16 90.77 56882.30 88888.00 2018-07-19 00:41:22.410 200 11501.16 90.75 56882.31 88888.00 2018-07-19 00:41:22.910 200 11501.22 90.75 56882.26 88888.00 2018-07-19 00:41:23.410 200 11501.26 90.74 56882.25 88888.00 2018-07-19 00:41:23.910 200 11501.24 90.76 56882.26 88888.00 2018-07-19 00:41:24.410 200 11501.25 90.79 56882.25 88888.00 2018-07-19 00:41:24.910 200 11501.25 90.79 56882.23 88888.00 2018-07-19 00:41:25.410 200 11501.29 90.74 56882.19 88888.00 2018-07-19 00:41:25.910 200 11501.31 90.76 56882.20 88888.00 2018-07-19 00:41:26.410 200 11501.29 90.75 56882.21 88888.00 2018-07-19 00:41:26.910 200 11501.19 90.72 56882.27 88888.00 2018-07-19 00:41:27.410 200 11501.29 90.68 56882.27 88888.00 2018-07-19 00:41:27.910 200 11501.32 90.69 56882.20 88888.00 2018-07-19 00:41:28.410 200 11501.22 90.75 56882.17 88888.00 2018-07-19 00:41:28.910 200 11501.24 90.74 56882.13 88888.00 2018-07-19 00:41:29.410 200 11501.25 90.70 56882.14 88888.00 2018-07-19 00:41:29.910 200 11501.16 90.69 56882.14 88888.00 2018-07-19 00:41:30.410 200 11501.20 90.69 56882.13 88888.00 2018-07-19 00:41:30.910 200 11501.26 90.74 56882.14 88888.00 2018-07-19 00:41:31.410 200 11501.23 90.74 56882.17 88888.00 2018-07-19 00:41:31.910 200 11501.22 90.74 56882.12 88888.00 2018-07-19 00:41:32.410 200 11501.20 90.74 56882.10 88888.00 2018-07-19 00:41:32.910 200 11501.20 90.75 56882.12 88888.00 2018-07-19 00:41:33.410 200 11501.19 90.81 56882.10 88888.00 2018-07-19 00:41:33.910 200 11501.20 90.76 56882.06 88888.00 2018-07-19 00:41:34.410 200 11501.18 90.72 56882.01 88888.00 2018-07-19 00:41:34.910 200 11501.20 90.74 56881.98 88888.00 2018-07-19 00:41:35.410 200 11501.27 90.76 56881.96 88888.00 2018-07-19 00:41:35.910 200 11501.22 90.74 56882.00 88888.00 2018-07-19 00:41:36.410 200 11501.15 90.73 56882.00 88888.00 2018-07-19 00:41:36.910 200 11501.15 90.72 56881.98 88888.00 2018-07-19 00:41:37.410 200 11501.10 90.67 56881.99 88888.00 2018-07-19 00:41:37.910 200 11501.11 90.67 56882.00 88888.00 2018-07-19 00:41:38.410 200 11501.19 90.68 56881.96 88888.00 2018-07-19 00:41:38.910 200 11501.25 90.67 56881.92 88888.00 2018-07-19 00:41:39.410 200 11501.23 90.64 56881.99 88888.00 2018-07-19 00:41:39.910 200 11501.22 90.67 56881.98 88888.00 2018-07-19 00:41:40.410 200 11501.20 90.63 56881.96 88888.00 2018-07-19 00:41:40.910 200 11501.15 90.66 56881.98 88888.00 2018-07-19 00:41:41.410 200 11501.12 90.67 56882.01 88888.00 2018-07-19 00:41:41.910 200 11501.18 90.63 56882.04 88888.00 2018-07-19 00:41:42.411 200 11501.19 90.64 56882.04 88888.00 2018-07-19 00:41:42.911 200 11501.17 90.62 56882.00 88888.00 2018-07-19 00:41:44.411 200 11501.15 90.57 56881.98 88888.00 2018-07-19 00:41:44.911 200 11501.23 90.59 56881.99 88888.00 2018-07-19 00:41:45.411 200 11501.22 90.59 56881.98 88888.00 2018-07-19 00:41:45.911 200 11501.12 90.61 56881.96 88888.00 2018-07-19 00:41:46.411 200 11501.17 90.61 56881.93 88888.00 2018-07-19 00:41:46.911 200 11501.13 90.56 56881.89 88888.00 2018-07-19 00:41:47.411 200 11501.11 90.56 56881.87 88888.00 2018-07-19 00:41:47.911 200 11501.12 90.57 56881.93 88888.00 2018-07-19 00:41:48.411 200 11501.08 90.59 56881.91 88888.00 2018-07-19 00:41:48.911 200 11501.09 90.62 56881.89 88888.00 2018-07-19 00:41:49.411 200 11501.16 90.60 56881.92 88888.00 2018-07-19 00:41:49.911 200 11501.15 90.60 56881.93 88888.00 2018-07-19 00:41:50.411 200 11501.11 90.60 56881.93 88888.00 2018-07-19 00:41:50.911 200 11501.15 90.66 56881.89 88888.00 2018-07-19 00:41:51.411 200 11501.13 90.66 56881.87 88888.00 2018-07-19 00:41:51.911 200 11501.04 90.64 56881.86 88888.00 2018-07-19 00:41:52.411 200 11501.13 90.68 56881.86 88888.00 2018-07-19 00:41:52.911 200 11501.20 90.66 56881.88 88888.00 2018-07-19 00:41:53.911 200 11501.12 90.70 56881.88 88888.00 2018-07-19 00:41:54.411 200 11501.19 90.67 56881.88 88888.00 2018-07-19 00:41:54.911 200 11501.13 90.63 56881.88 88888.00 2018-07-19 00:41:55.411 200 11501.12 90.60 56881.85 88888.00 2018-07-19 00:41:55.911 200 11501.15 90.61 56881.83 88888.00 2018-07-19 00:41:56.411 200 11501.18 90.67 56881.86 88888.00 2018-07-19 00:41:56.911 200 11501.18 90.69 56881.81 88888.00 2018-07-19 00:41:57.411 200 11501.22 90.67 56881.83 88888.00 2018-07-19 00:41:57.911 200 11501.23 90.64 56881.91 88888.00 2018-07-19 00:41:58.411 200 11501.17 90.68 56881.92 88888.00 2018-07-19 00:41:58.911 200 11501.15 90.66 56881.91 88888.00 2018-07-19 00:41:59.411 200 11501.11 90.62 56881.93 88888.00 2018-07-19 00:41:59.911 200 11501.13 90.61 56881.88 88888.00 2018-07-19 00:42:00.411 200 11501.23 90.60 56881.85 88888.00 2018-07-19 00:42:00.911 200 11501.10 90.59 56881.85 88888.00 2018-07-19 00:42:01.411 200 11501.11 90.55 56881.86 88888.00 2018-07-19 00:42:01.911 200 11501.11 90.54 56881.87 88888.00 2018-07-19 00:42:02.411 200 11501.11 90.55 56881.91 88888.00 2018-07-19 00:42:02.911 200 11501.11 90.56 56881.91 88888.00 2018-07-19 00:42:03.911 200 11501.10 90.53 56881.88 88888.00 2018-07-19 00:42:04.411 200 11501.05 90.55 56881.89 88888.00 2018-07-19 00:42:04.911 200 11501.11 90.59 56881.85 88888.00 2018-07-19 00:42:05.411 200 11501.05 90.62 56881.82 88888.00 2018-07-19 00:42:05.911 200 11500.98 90.69 56881.83 88888.00 2018-07-19 00:42:06.411 200 11500.97 90.66 56881.81 88888.00 2018-07-19 00:42:06.911 200 11500.98 90.63 56881.76 88888.00 2018-07-19 00:42:07.411 200 11501.01 90.62 56881.79 88888.00 2018-07-19 00:42:07.911 200 11500.98 90.63 56881.81 88888.00 2018-07-19 00:42:08.411 200 11501.04 90.56 56881.78 88888.00 2018-07-19 00:42:08.911 200 11501.04 90.56 56881.74 88888.00 2018-07-19 00:42:09.411 200 11501.08 90.56 56881.81 88888.00 2018-07-19 00:42:09.911 200 11501.10 90.55 56881.85 88888.00 2018-07-19 00:42:10.411 200 11501.01 90.59 56881.83 88888.00 2018-07-19 00:42:10.911 200 11500.99 90.60 56881.83 88888.00 2018-07-19 00:42:11.911 200 11501.03 90.57 56881.66 88888.00 2018-07-19 00:42:12.411 200 11501.02 90.59 56881.69 88888.00 2018-07-19 00:42:12.911 200 11501.05 90.60 56881.68 88888.00 2018-07-19 00:42:13.411 200 11501.06 90.59 56881.63 88888.00 2018-07-19 00:42:13.911 200 11501.02 90.57 56881.63 88888.00 2018-07-19 00:42:14.411 200 11501.02 90.55 56881.70 88888.00 2018-07-19 00:42:14.911 200 11500.98 90.55 56881.69 88888.00 2018-07-19 00:42:15.411 200 11500.96 90.55 56881.70 88888.00 2018-07-19 00:42:15.911 200 11500.97 90.59 56881.74 88888.00 2018-07-19 00:42:16.411 200 11500.97 90.54 56881.69 88888.00 2018-07-19 00:42:16.911 200 11500.97 90.53 56881.66 88888.00 2018-07-19 00:42:17.411 200 11501.05 90.49 56881.72 88888.00 2018-07-19 00:42:17.911 200 11501.04 90.50 56881.73 88888.00 2018-07-19 00:42:18.411 200 11500.94 90.52 56881.74 88888.00 2018-07-19 00:42:18.911 200 11501.02 90.48 56881.74 88888.00 2018-07-19 00:42:19.411 200 11501.01 90.46 56881.70 88888.00 2018-07-19 00:42:19.911 200 11500.94 90.52 56881.64 88888.00 2018-07-19 00:42:20.411 200 11500.98 90.60 56881.61 88888.00 2018-07-19 00:42:20.911 200 11500.95 90.56 56881.61 88888.00 2018-07-19 00:42:21.911 200 11501.01 90.56 56881.69 88888.00 2018-07-19 00:42:22.411 200 11500.99 90.54 56881.69 88888.00 2018-07-19 00:42:22.911 200 11500.95 90.56 56881.66 88888.00 2018-07-19 00:42:23.411 200 11500.91 90.60 56881.68 88888.00 2018-07-19 00:42:23.911 200 11500.94 90.60 56881.67 88888.00 2018-07-19 00:42:24.411 200 11500.94 90.57 56881.74 88888.00 2018-07-19 00:42:24.911 200 11500.96 90.55 56881.76 88888.00 2018-07-19 00:42:25.411 200 11501.02 90.60 56881.72 88888.00 2018-07-19 00:42:25.911 200 11500.96 90.55 56881.67 88888.00 2018-07-19 00:42:26.411 200 11500.96 90.55 56881.70 88888.00 2018-07-19 00:42:26.911 200 11501.01 90.55 56881.73 88888.00 2018-07-19 00:42:27.411 200 11500.91 90.52 56881.72 88888.00 2018-07-19 00:42:27.911 200 11500.89 90.52 56881.74 88888.00 2018-07-19 00:42:28.411 200 11500.92 90.52 56881.70 88888.00 2018-07-19 00:42:28.911 200 11500.92 90.56 56881.68 88888.00 2018-07-19 00:42:29.411 200 11500.85 90.55 56881.72 88888.00 2018-07-19 00:42:29.911 200 11500.91 90.53 56881.75 88888.00 2018-07-19 00:42:30.411 200 11500.92 90.49 56881.68 88888.00 2018-07-19 00:42:30.911 200 11500.85 90.54 56881.69 88888.00 2018-07-19 00:42:31.411 200 11500.89 90.53 56881.68 88888.00 2018-07-19 00:42:31.911 200 11500.88 90.50 56881.70 88888.00 2018-07-19 00:42:32.411 200 11500.88 90.52 56881.76 88888.00 2018-07-19 00:42:32.911 200 11500.92 90.49 56881.75 88888.00 2018-07-19 00:42:33.411 200 11500.95 90.48 56881.74 88888.00 2018-07-19 00:42:33.911 200 11500.85 90.47 56881.72 88888.00 2018-07-19 00:42:34.411 200 11500.87 90.50 56881.74 88888.00 2018-07-19 00:42:35.411 200 11500.84 90.46 56881.62 88888.00 2018-07-19 00:42:35.911 200 11500.91 90.46 56881.66 88888.00 2018-07-19 00:42:36.411 200 11500.91 90.47 56881.64 88888.00 2018-07-19 00:42:36.911 200 11500.83 90.50 56881.81 88888.00 2018-07-19 00:42:37.411 200 11500.85 90.55 56881.82 88888.00 2018-07-19 00:42:37.911 200 11500.90 90.50 56881.82 88888.00 2018-07-19 00:42:38.411 200 11500.94 90.52 56881.81 88888.00 2018-07-19 00:42:38.911 200 11500.92 90.55 56881.80 88888.00 2018-07-19 00:42:39.411 200 11500.96 90.55 56881.85 88888.00 2018-07-19 00:42:39.911 200 11500.89 90.46 56881.83 88888.00 2018-07-19 00:42:40.411 200 11500.82 90.49 56881.86 88888.00 2018-07-19 00:42:40.911 200 11500.90 90.53 56881.83 88888.00 2018-07-19 00:42:41.411 200 11500.89 90.54 56881.78 88888.00 2018-07-19 00:42:41.911 200 11500.83 90.54 56881.79 88888.00 2018-07-19 00:42:42.411 200 11500.90 90.50 56881.83 88888.00 2018-07-19 00:42:42.911 200 11500.94 90.46 56881.78 88888.00 2018-07-19 00:42:43.411 200 11500.89 90.55 56881.83 88888.00 2018-07-19 00:42:43.911 200 11500.95 90.59 56881.82 88888.00 2018-07-19 00:42:44.411 200 11500.91 90.52 56881.80 88888.00 2018-07-19 00:42:44.911 200 11500.87 90.50 56881.82 88888.00 2018-07-19 00:42:45.411 200 11500.87 90.54 56881.82 88888.00 2018-07-19 00:42:45.911 200 11500.82 90.52 56881.79 88888.00 2018-07-19 00:42:46.411 200 11500.81 90.55 56881.83 88888.00 2018-07-19 00:42:46.911 200 11500.84 90.61 56881.81 88888.00 2018-07-19 00:42:47.411 200 11500.85 90.54 56881.85 88888.00 2018-07-19 00:42:47.911 200 11500.78 90.48 56881.79 88888.00 2018-07-19 00:42:48.411 200 11500.81 90.47 56881.79 88888.00 2018-07-19 00:42:48.911 200 11500.80 90.48 56881.79 88888.00 2018-07-19 00:42:49.411 200 11500.81 90.48 56881.74 88888.00 2018-07-19 00:42:49.911 200 11500.87 90.56 56881.74 88888.00 2018-07-19 00:42:50.411 200 11500.84 90.55 56881.70 88888.00 2018-07-19 00:42:50.911 200 11500.80 90.53 56881.69 88888.00 2018-07-19 00:42:51.411 200 11500.83 90.53 56881.74 88888.00 2018-07-19 00:42:51.911 200 11500.83 90.50 56881.81 88888.00 2018-07-19 00:42:52.411 200 11500.78 90.43 56881.79 88888.00 2018-07-19 00:42:52.911 200 11500.85 90.43 56881.75 88888.00 2018-07-19 00:42:53.411 200 11500.85 90.52 56881.69 88888.00 2018-07-19 00:42:53.911 200 11500.75 90.54 56881.68 88888.00 2018-07-19 00:42:54.411 200 11500.73 90.55 56881.73 88888.00 2018-07-19 00:42:54.911 200 11500.80 90.55 56881.76 88888.00 2018-07-19 00:42:55.411 200 11500.77 90.55 56881.79 88888.00 2018-07-19 00:42:55.911 200 11500.77 90.57 56881.79 88888.00 2018-07-19 00:42:56.411 200 11500.80 90.55 56881.78 88888.00 2018-07-19 00:42:56.911 200 11500.76 90.47 56881.76 88888.00 2018-07-19 00:42:57.411 200 11500.70 90.47 56881.78 88888.00 2018-07-19 00:42:57.911 200 11500.76 90.49 56881.80 88888.00 2018-07-19 00:42:58.411 200 11500.78 90.41 56881.76 88888.00 2018-07-19 00:42:58.911 200 11500.75 90.46 56881.75 88888.00 2018-07-19 00:42:59.411 200 11500.78 90.48 56881.76 88888.00 2018-07-19 00:42:59.911 200 11500.80 90.46 56881.76 88888.00 2018-07-19 00:43:00.411 200 11500.76 90.46 56881.74 88888.00 2018-07-19 00:43:00.911 200 11500.82 90.46 56881.74 88888.00 2018-07-19 00:43:01.411 200 11500.81 90.48 56881.80 88888.00 2018-07-19 00:43:01.911 200 11500.75 90.47 56881.74 88888.00 2018-07-19 00:43:02.411 200 11500.74 90.48 56881.73 88888.00 2018-07-19 00:43:02.911 200 11500.76 90.43 56881.72 88888.00 2018-07-19 00:43:03.411 200 11500.77 90.43 56881.74 88888.00 2018-07-19 00:43:03.911 200 11500.80 90.47 56881.74 88888.00 2018-07-19 00:43:04.411 200 11500.78 90.39 56881.69 88888.00 2018-07-19 00:43:04.911 200 11500.76 90.46 56881.74 88888.00 2018-07-19 00:43:05.411 200 11500.76 90.46 56881.73 88888.00 2018-07-19 00:43:05.911 200 11500.74 90.49 56881.72 88888.00 2018-07-19 00:43:06.411 200 11500.68 90.53 56881.74 88888.00 2018-07-19 00:43:06.911 200 11500.76 90.55 56881.66 88888.00 2018-07-19 00:43:07.411 200 11500.84 90.49 56881.62 88888.00 2018-07-19 00:43:07.911 200 11500.78 90.48 56881.62 88888.00 2018-07-19 00:43:08.411 200 11500.74 90.54 56881.68 88888.00 2018-07-19 00:43:08.911 200 11500.74 90.53 56881.75 88888.00 2018-07-19 00:43:09.411 200 11500.70 90.46 56881.73 88888.00 2018-07-19 00:43:09.911 200 11500.62 90.42 56881.73 88888.00 2018-07-19 00:43:10.411 200 11500.63 90.39 56881.70 88888.00 2018-07-19 00:43:10.911 200 11500.64 90.39 56881.73 88888.00 2018-07-19 00:43:11.411 200 11500.67 90.40 56881.74 88888.00 2018-07-19 00:43:11.911 200 11500.73 90.47 56881.74 88888.00 2018-07-19 00:43:12.411 200 11500.71 90.49 56881.74 88888.00 2018-07-19 00:43:12.911 200 11500.69 90.54 56881.80 88888.00 2018-07-19 00:43:13.411 200 11500.77 90.55 56881.79 88888.00 2018-07-19 00:43:13.911 200 11500.71 90.48 56881.70 88888.00 2018-07-19 00:43:14.411 200 11500.69 90.52 56881.79 88888.00 2018-07-19 00:43:14.911 200 11500.73 90.55 56881.79 88888.00 2018-07-19 00:43:15.411 200 11500.75 90.54 56881.75 88888.00 2018-07-19 00:43:15.911 200 11500.76 90.49 56881.76 88888.00 2018-07-19 00:43:16.411 200 11500.78 90.52 56881.81 88888.00 2018-07-19 00:43:16.911 200 11500.81 90.49 56881.87 88888.00 2018-07-19 00:43:17.411 200 11500.77 90.52 56881.85 88888.00 2018-07-19 00:43:17.911 200 11500.82 90.49 56881.75 88888.00 2018-07-19 00:43:18.411 200 11500.81 90.50 56881.78 88888.00 2018-07-19 00:43:18.911 200 11500.67 90.53 56881.81 88888.00 2018-07-19 00:43:19.411 200 11500.74 90.49 56881.83 88888.00 2018-07-19 00:43:19.911 200 11500.83 90.50 56881.80 88888.00 2018-07-19 00:43:20.411 200 11500.75 90.47 56881.81 88888.00 2018-07-19 00:43:20.911 200 11500.75 90.43 56881.76 88888.00 2018-07-19 00:43:21.411 200 11500.75 90.38 56881.76 88888.00 2018-07-19 00:43:21.911 200 11500.68 90.43 56881.78 88888.00 2018-07-19 00:43:22.411 200 11500.70 90.53 56881.83 88888.00 2018-07-19 00:43:22.911 200 11500.64 90.47 56881.85 88888.00 2018-07-19 00:43:23.411 200 11500.66 90.42 56881.89 88888.00 2018-07-19 00:43:23.911 200 11500.68 90.41 56881.89 88888.00 2018-07-19 00:43:24.411 200 11500.70 90.41 56881.86 88888.00 2018-07-19 00:43:24.911 200 11500.67 90.45 56881.89 88888.00 2018-07-19 00:43:25.411 200 11500.64 90.48 56881.88 88888.00 2018-07-19 00:43:25.911 200 11500.74 90.43 56881.80 88888.00 2018-07-19 00:43:26.911 200 11500.66 90.45 56881.80 88888.00 2018-07-19 00:43:27.411 200 11500.68 90.46 56881.80 88888.00 2018-07-19 00:43:27.911 200 11500.66 90.46 56881.82 88888.00 2018-07-19 00:43:28.411 200 11500.62 90.41 56881.81 88888.00 2018-07-19 00:43:28.911 200 11500.73 90.45 56881.82 88888.00 2018-07-19 00:43:29.411 200 11500.70 90.55 56881.82 88888.00 2018-07-19 00:43:29.911 200 11500.67 90.49 56881.85 88888.00 2018-07-19 00:43:30.411 200 11500.66 90.45 56881.89 88888.00 2018-07-19 00:43:30.911 200 11500.67 90.47 56881.88 88888.00 2018-07-19 00:43:31.411 200 11500.63 90.47 56881.86 88888.00 2018-07-19 00:43:31.912 200 11500.68 90.53 56881.82 88888.00 2018-07-19 00:43:32.412 200 11500.71 90.52 56881.81 88888.00 2018-07-19 00:43:32.912 200 11500.70 90.49 56881.80 88888.00 2018-07-19 00:43:33.412 200 11500.77 90.48 56881.79 88888.00 2018-07-19 00:43:33.912 200 11500.73 90.46 56881.86 88888.00 2018-07-19 00:43:34.412 200 11500.68 90.45 56881.87 88888.00 2018-07-19 00:43:34.912 200 11500.74 90.50 56881.81 88888.00 2018-07-19 00:43:35.412 200 11500.80 90.47 56881.85 88888.00 2018-07-19 00:43:35.912 200 11500.73 90.49 56881.91 88888.00 2018-07-19 00:43:36.412 200 11500.71 90.50 56881.88 88888.00 2018-07-19 00:43:36.912 200 11500.75 90.42 56881.87 88888.00 2018-07-19 00:43:37.412 200 11500.67 90.47 56881.91 88888.00 2018-07-19 00:43:37.912 200 11500.68 90.60 56881.87 88888.00 2018-07-19 00:43:38.412 200 11500.76 90.59 56881.83 88888.00 2018-07-19 00:43:38.912 200 11500.74 90.55 56881.80 88888.00 2018-07-19 00:43:39.412 200 11500.67 90.54 56881.83 88888.00 2018-07-19 00:43:39.912 200 11500.77 90.54 56881.83 88888.00 2018-07-19 00:43:40.412 200 11500.80 90.56 56881.87 88888.00 2018-07-19 00:43:40.912 200 11500.76 90.62 56881.86 88888.00 2018-07-19 00:43:41.412 200 11500.75 90.56 56881.86 88888.00 2018-07-19 00:43:41.912 200 11500.68 90.53 56881.85 88888.00 2018-07-19 00:43:42.412 200 11500.74 90.56 56881.85 88888.00 2018-07-19 00:43:42.912 200 11500.78 90.56 56881.87 88888.00 2018-07-19 00:43:43.412 200 11500.74 90.57 56881.82 88888.00 2018-07-19 00:43:43.912 200 11500.71 90.60 56881.83 88888.00 2018-07-19 00:43:44.912 200 11500.80 90.49 56881.79 88888.00 2018-07-19 00:43:45.412 200 11500.73 90.53 56881.81 88888.00 2018-07-19 00:43:45.912 200 11500.76 90.55 56881.85 88888.00 2018-07-19 00:43:46.412 200 11500.75 90.52 56881.87 88888.00 2018-07-19 00:43:46.912 200 11500.70 90.50 56881.80 88888.00 2018-07-19 00:43:47.412 200 11500.71 90.54 56881.82 88888.00 2018-07-19 00:43:47.912 200 11500.80 90.50 56881.79 88888.00 2018-07-19 00:43:48.412 200 11500.74 90.55 56881.76 88888.00 2018-07-19 00:43:48.912 200 11500.74 90.53 56881.85 88888.00 2018-07-19 00:43:49.412 200 11500.83 90.52 56881.88 88888.00 2018-07-19 00:43:49.912 200 11500.74 90.53 56881.85 88888.00 2018-07-19 00:43:50.412 200 11500.71 90.53 56881.82 88888.00 2018-07-19 00:43:50.912 200 11500.75 90.55 56881.80 88888.00 2018-07-19 00:43:51.412 200 11500.68 90.50 56881.83 88888.00 2018-07-19 00:43:51.912 200 11500.69 90.53 56881.83 88888.00 2018-07-19 00:43:52.412 200 11500.64 90.52 56881.85 88888.00 2018-07-19 00:43:52.912 200 11500.68 90.49 56881.80 88888.00 2018-07-19 00:43:53.412 200 11500.71 90.45 56881.80 88888.00 2018-07-19 00:43:53.912 200 11500.75 90.53 56881.82 88888.00 2018-07-19 00:43:54.412 200 11500.76 90.54 56881.83 88888.00 2018-07-19 00:43:54.912 200 11500.74 90.53 56881.81 88888.00 2018-07-19 00:43:55.412 200 11500.73 90.56 56881.82 88888.00 2018-07-19 00:43:55.912 200 11500.67 90.59 56881.85 88888.00 2018-07-19 00:43:56.412 200 11500.67 90.59 56881.80 88888.00 2018-07-19 00:43:56.912 200 11500.77 90.62 56881.81 88888.00 2018-07-19 00:43:57.412 200 11500.75 90.61 56881.83 88888.00 2018-07-19 00:43:57.912 200 11500.70 90.61 56881.81 88888.00 2018-07-19 00:43:58.412 200 11500.75 90.64 56881.80 88888.00 2018-07-19 00:43:58.912 200 11500.71 90.61 56881.82 88888.00 2018-07-19 00:43:59.412 200 11500.67 90.68 56881.88 88888.00 2018-07-19 00:43:59.912 200 11500.73 90.76 56881.89 88888.00 2018-07-19 00:44:00.412 200 11500.68 90.69 56881.85 88888.00 2018-07-19 00:44:00.912 200 11500.66 90.66 56881.85 88888.00 2018-07-19 00:44:01.412 200 11500.69 90.67 56881.88 88888.00 2018-07-19 00:44:01.912 200 11500.69 90.64 56881.88 88888.00 2018-07-19 00:44:02.412 200 11500.67 90.68 56881.87 88888.00 2018-07-19 00:44:02.912 200 11500.69 90.70 56881.79 88888.00 2018-07-19 00:44:03.412 200 11500.68 90.72 56881.80 88888.00 2018-07-19 00:44:03.912 200 11500.70 90.73 56881.81 88888.00 2018-07-19 00:44:04.412 200 11500.73 90.70 56881.85 88888.00 2018-07-19 00:44:04.912 200 11500.74 90.66 56881.81 88888.00 2018-07-19 00:44:05.412 200 11500.63 90.72 56881.83 88888.00 2018-07-19 00:44:05.912 200 11500.68 90.81 56881.82 88888.00 2018-07-19 00:44:06.412 200 11500.76 90.80 56881.82 88888.00 2018-07-19 00:44:06.912 200 11500.68 90.77 56881.86 88888.00 2018-07-19 00:44:07.412 200 11500.70 90.82 56881.81 88888.00 2018-07-19 00:44:08.412 200 11500.75 90.79 56881.73 88888.00 2018-07-19 00:44:08.912 200 11500.74 90.81 56881.76 88888.00 2018-07-19 00:44:09.412 200 11500.78 90.82 56881.75 88888.00 2018-07-19 00:44:09.912 200 11500.76 90.80 56881.74 88888.00 2018-07-19 00:44:10.412 200 11500.82 90.82 56881.82 88888.00 2018-07-19 00:44:10.912 200 11500.94 90.80 56881.85 88888.00 2018-07-19 00:44:11.412 200 11500.91 90.74 56881.85 88888.00 2018-07-19 00:44:11.912 200 11500.92 90.69 56881.82 88888.00 2018-07-19 00:44:12.412 200 11500.96 90.70 56881.82 88888.00 2018-07-19 00:44:12.912 200 11500.84 90.70 56881.80 88888.00 2018-07-19 00:44:13.412 200 11500.81 90.62 56881.79 88888.00 2018-07-19 00:44:13.912 200 11500.84 90.56 56881.82 88888.00 2018-07-19 00:44:14.412 200 11500.76 90.53 56881.85 88888.00 2018-07-19 00:44:14.912 200 11500.63 90.49 56881.81 88888.00 2018-07-19 00:44:15.412 200 11500.61 90.48 56881.82 88888.00 2018-07-19 00:44:15.912 200 11500.53 90.43 56881.85 88888.00 2018-07-19 00:44:16.412 200 11500.55 90.52 56881.91 88888.00 2018-07-19 00:44:16.912 200 11500.54 90.59 56881.93 88888.00 2018-07-19 00:44:17.412 200 11500.45 90.63 56881.95 88888.00 2018-07-19 00:44:18.412 200 11500.46 90.67 56882.00 88888.00 2018-07-19 00:44:18.912 200 11500.53 90.68 56882.04 88888.00 2018-07-19 00:44:19.412 200 11500.54 90.72 56882.01 88888.00 2018-07-19 00:44:19.912 200 11500.56 90.66 56881.98 88888.00 2018-07-19 00:44:20.412 200 11500.61 90.69 56881.99 88888.00 2018-07-19 00:44:20.912 200 11500.60 90.68 56882.05 88888.00 2018-07-19 00:44:21.412 200 11500.59 90.66 56882.10 88888.00 2018-07-19 00:44:21.912 200 11500.63 90.72 56882.13 88888.00 2018-07-19 00:44:22.412 200 11500.60 90.74 56882.05 88888.00 2018-07-19 00:44:22.912 200 11500.63 90.70 56882.01 88888.00 2018-07-19 00:44:23.412 200 11500.63 90.70 56882.04 88888.00 2018-07-19 00:44:23.912 200 11500.62 90.72 56882.11 88888.00 2018-07-19 00:44:24.412 200 11500.57 90.75 56882.12 88888.00 2018-07-19 00:44:24.912 200 11500.63 90.75 56882.11 88888.00 2018-07-19 00:44:25.412 200 11500.56 90.73 56882.07 88888.00 2018-07-19 00:44:25.912 200 11500.59 90.73 56882.08 88888.00 2018-07-19 00:44:26.412 200 11500.64 90.79 56882.08 88888.00 2018-07-19 00:44:26.912 200 11500.61 90.80 56882.08 88888.00 2018-07-19 00:44:27.412 200 11500.62 90.79 56882.11 88888.00 2018-07-19 00:44:27.912 200 11500.67 90.79 56882.10 88888.00 2018-07-19 00:44:28.412 200 11500.61 90.70 56882.07 88888.00 2018-07-19 00:44:28.912 200 11500.59 90.74 56882.02 88888.00 2018-07-19 00:44:29.412 200 11500.66 90.77 56882.01 88888.00 2018-07-19 00:44:29.912 200 11500.61 90.74 56881.98 88888.00 2018-07-19 00:44:30.412 200 11500.59 90.75 56882.05 88888.00 2018-07-19 00:44:30.912 200 11500.63 90.74 56882.02 88888.00 2018-07-19 00:44:31.412 200 11500.57 90.73 56882.04 88888.00 2018-07-19 00:44:31.912 200 11500.55 90.77 56882.02 88888.00 2018-07-19 00:44:32.412 200 11500.66 90.77 56882.07 88888.00 2018-07-19 00:44:32.912 200 11500.57 90.83 56882.11 88888.00 2018-07-19 00:44:33.412 200 11500.55 90.86 56882.08 88888.00 2018-07-19 00:44:33.912 200 11500.56 90.82 56882.10 88888.00 2018-07-19 00:44:34.412 200 11500.53 90.76 56882.15 88888.00 2018-07-19 00:44:34.912 200 11500.59 90.76 56882.13 88888.00 2018-07-19 00:44:35.412 200 11500.63 90.77 56882.13 88888.00 2018-07-19 00:44:35.912 200 11500.61 90.79 56882.17 88888.00 2018-07-19 00:44:36.412 200 11500.59 90.75 56882.15 88888.00 2018-07-19 00:44:36.912 200 11500.60 90.75 56882.10 88888.00 2018-07-19 00:44:37.412 200 11500.64 90.80 56882.08 88888.00 2018-07-19 00:44:37.912 200 11500.64 90.88 56882.06 88888.00 2018-07-19 00:44:38.412 200 11500.66 90.93 56882.08 88888.00 2018-07-19 00:44:38.912 200 11500.70 90.89 56882.05 88888.00 2018-07-19 00:44:39.412 200 11500.63 90.87 56882.06 88888.00 2018-07-19 00:44:39.912 200 11500.64 90.87 56882.10 88888.00 2018-07-19 00:44:40.412 200 11500.68 90.84 56882.12 88888.00 2018-07-19 00:44:40.912 200 11500.64 90.87 56882.12 88888.00 2018-07-19 00:44:41.412 200 11500.67 90.91 56882.07 88888.00 2018-07-19 00:44:41.912 200 11500.71 90.93 56882.06 88888.00 2018-07-19 00:44:42.412 200 11500.68 90.87 56882.01 88888.00 2018-07-19 00:44:42.912 200 11500.70 90.87 56881.98 88888.00 2018-07-19 00:44:43.412 200 11500.74 90.86 56881.98 88888.00 2018-07-19 00:44:43.912 200 11500.62 90.77 56881.95 88888.00 2018-07-19 00:44:44.412 200 11500.64 90.74 56881.98 88888.00 2018-07-19 00:44:44.912 200 11500.70 90.75 56882.02 88888.00 2018-07-19 00:44:45.412 200 11500.63 90.80 56882.00 88888.00 2018-07-19 00:44:45.912 200 11500.66 90.84 56881.99 88888.00 2018-07-19 00:44:46.412 200 11500.73 90.86 56881.99 88888.00 2018-07-19 00:44:46.912 200 11500.66 90.81 56881.95 88888.00 2018-07-19 00:44:47.412 200 11500.67 90.84 56881.93 88888.00 2018-07-19 00:44:47.912 200 11500.76 90.86 56881.95 88888.00 2018-07-19 00:44:48.412 200 11500.73 90.82 56881.94 88888.00 2018-07-19 00:44:48.912 200 11500.70 90.83 56881.89 88888.00 2018-07-19 00:44:49.912 200 11500.75 90.76 56881.91 88888.00 2018-07-19 00:44:50.412 200 11500.69 90.79 56881.92 88888.00 2018-07-19 00:44:50.912 200 11500.74 90.88 56881.93 88888.00 2018-07-19 00:44:51.412 200 11500.70 90.88 56881.92 88888.00 2018-07-19 00:44:51.912 200 11500.66 90.83 56881.87 88888.00 2018-07-19 00:44:52.412 200 11500.70 90.86 56881.89 88888.00 2018-07-19 00:44:52.912 200 11500.80 90.87 56881.91 88888.00 2018-07-19 00:44:53.412 200 11500.82 90.87 56881.88 88888.00 2018-07-19 00:44:53.912 200 11500.82 90.88 56881.93 88888.00 2018-07-19 00:44:54.412 200 11500.82 90.84 56881.98 88888.00 2018-07-19 00:44:54.912 200 11500.77 90.84 56881.91 88888.00 2018-07-19 00:44:55.412 200 11500.74 90.87 56881.91 88888.00 2018-07-19 00:44:55.912 200 11500.74 90.84 56881.87 88888.00 2018-07-19 00:44:56.412 200 11500.74 90.83 56881.85 88888.00 2018-07-19 00:44:56.912 200 11500.76 90.86 56881.87 88888.00 2018-07-19 00:44:57.412 200 11500.77 90.81 56881.80 88888.00 2018-07-19 00:44:57.912 200 11500.75 90.77 56881.79 88888.00 2018-07-19 00:44:58.412 200 11500.76 90.80 56881.78 88888.00 2018-07-19 00:44:58.912 200 11500.81 90.79 56881.78 88888.00 2018-07-19 00:44:59.412 200 11500.78 90.79 56881.80 88888.00 2018-07-19 00:44:59.912 200 11500.74 90.83 56881.87 88888.00 2018-07-19 00:45:00.412 200 11500.76 90.81 56881.80 88888.00 2018-07-19 00:45:00.912 200 11500.77 90.83 56881.76 88888.00 2018-07-19 00:45:01.412 200 11500.78 90.89 56881.74 88888.00 2018-07-19 00:45:01.912 200 11500.81 90.83 56881.76 88888.00 2018-07-19 00:45:02.412 200 11500.74 90.81 56881.76 88888.00 2018-07-19 00:45:02.912 200 11500.80 90.88 56881.82 88888.00 2018-07-19 00:45:03.412 200 11500.84 90.91 56881.86 88888.00 2018-07-19 00:45:03.912 200 11500.84 90.89 56881.82 88888.00 2018-07-19 00:45:04.412 200 11500.78 90.89 56881.85 88888.00 2018-07-19 00:45:04.912 200 11500.83 90.89 56881.87 88888.00 2018-07-19 00:45:05.412 200 11500.74 90.83 56881.80 88888.00 2018-07-19 00:45:05.912 200 11500.75 90.83 56881.80 88888.00 2018-07-19 00:45:06.412 200 11500.82 90.87 56881.86 88888.00 2018-07-19 00:45:06.912 200 11500.80 90.87 56881.83 88888.00 2018-07-19 00:45:07.412 200 11500.75 90.89 56881.81 88888.00 2018-07-19 00:45:07.912 200 11500.80 90.91 56881.78 88888.00 2018-07-19 00:45:08.412 200 11500.78 90.91 56881.76 88888.00 2018-07-19 00:45:08.912 200 11500.75 90.90 56881.78 88888.00 2018-07-19 00:45:09.412 200 11500.76 90.97 56881.80 88888.00 2018-07-19 00:45:09.912 200 11500.71 90.97 56881.79 88888.00 2018-07-19 00:45:10.412 200 11500.70 91.02 56881.83 88888.00 2018-07-19 00:45:10.912 200 11500.76 90.98 56881.81 88888.00 2018-07-19 00:45:11.412 200 11500.69 90.93 56881.81 88888.00 2018-07-19 00:45:11.912 200 11500.67 90.89 56881.86 88888.00 2018-07-19 00:45:12.412 200 11500.70 90.96 56881.80 88888.00 2018-07-19 00:45:12.912 200 11500.77 90.93 56881.79 88888.00 2018-07-19 00:45:13.412 200 11500.70 90.89 56881.79 88888.00 2018-07-19 00:45:13.912 200 11500.73 90.89 56881.74 88888.00 2018-07-19 00:45:14.412 200 11500.81 90.95 56881.73 88888.00 2018-07-19 00:45:14.912 200 11500.71 90.93 56881.70 88888.00 2018-07-19 00:45:15.412 200 11500.75 90.89 56881.75 88888.00 2018-07-19 00:45:15.912 200 11500.78 90.86 56881.72 88888.00 2018-07-19 00:45:16.412 200 11500.75 90.89 56881.69 88888.00 2018-07-19 00:45:16.912 200 11500.75 90.93 56881.75 88888.00 2018-07-19 00:45:17.912 200 11500.74 90.91 56881.67 88888.00 2018-07-19 00:45:18.412 200 11500.75 90.89 56881.68 88888.00 2018-07-19 00:45:18.912 200 11500.80 90.89 56881.72 88888.00 2018-07-19 00:45:19.412 200 11500.80 90.86 56881.69 88888.00 2018-07-19 00:45:19.912 200 11500.77 90.90 56881.66 88888.00 2018-07-19 00:45:20.412 200 11500.75 90.87 56881.64 88888.00 2018-07-19 00:45:20.912 200 11500.71 90.88 56881.63 88888.00 2018-07-19 00:45:21.412 200 11500.74 90.94 56881.62 88888.00 2018-07-19 00:45:21.912 200 11500.80 90.95 56881.63 88888.00 2018-07-19 00:45:22.412 200 11500.71 90.90 56881.63 88888.00 2018-07-19 00:45:22.912 200 11500.73 90.88 56881.61 88888.00 2018-07-19 00:45:23.412 200 11500.73 90.87 56881.61 88888.00 2018-07-19 00:45:23.912 200 11500.71 90.88 56881.60 88888.00 2018-07-19 00:45:24.412 200 11500.64 90.90 56881.56 88888.00 2018-07-19 00:45:24.912 200 11500.61 90.93 56881.54 88888.00 2018-07-19 00:45:25.412 200 11500.63 90.93 56881.59 88888.00 2018-07-19 00:45:25.912 200 11500.60 90.96 56881.60 88888.00 2018-07-19 00:45:26.412 200 11500.61 90.98 56881.61 88888.00 2018-07-19 00:45:26.912 200 11500.68 90.93 56881.66 88888.00 2018-07-19 00:45:27.912 200 11500.59 90.93 56881.61 88888.00 2018-07-19 00:45:28.412 200 11500.66 90.91 56881.61 88888.00 2018-07-19 00:45:28.912 200 11500.61 90.93 56881.55 88888.00 2018-07-19 00:45:29.412 200 11500.57 90.97 56881.53 88888.00 2018-07-19 00:45:29.912 200 11500.59 90.94 56881.47 88888.00 2018-07-19 00:45:30.412 200 11500.56 90.95 56881.44 88888.00 2018-07-19 00:45:30.912 200 11500.57 91.00 56881.53 88888.00 2018-07-19 00:45:31.412 200 11500.60 91.01 56881.57 88888.00 2018-07-19 00:45:31.912 200 11500.55 90.98 56881.50 88888.00 2018-07-19 00:45:32.412 200 11500.56 91.00 56881.53 88888.00 2018-07-19 00:45:32.913 200 11500.56 91.07 56881.50 88888.00 2018-07-19 00:45:33.413 200 11500.56 91.04 56881.53 88888.00 2018-07-19 00:45:33.913 200 11500.55 90.97 56881.56 88888.00 2018-07-19 00:45:34.413 200 11500.60 90.94 56881.50 88888.00 2018-07-19 00:45:34.913 200 11500.59 90.95 56881.43 88888.00 2018-07-19 00:45:35.413 200 11500.53 91.02 56881.43 88888.00 2018-07-19 00:45:35.913 200 11500.55 91.00 56881.46 88888.00 2018-07-19 00:45:36.413 200 11500.56 90.94 56881.41 88888.00 2018-07-19 00:45:36.913 200 11500.56 90.98 56881.40 88888.00 2018-07-19 00:45:37.413 200 11500.64 90.95 56881.44 88888.00 2018-07-19 00:45:37.913 200 11500.63 90.93 56881.37 88888.00 2018-07-19 00:45:38.413 200 11500.54 90.91 56881.38 88888.00 2018-07-19 00:45:38.913 200 11500.54 90.96 56881.42 88888.00 2018-07-19 00:45:39.413 200 11500.61 91.00 56881.38 88888.00 2018-07-19 00:45:39.913 200 11500.57 91.03 56881.34 88888.00 2018-07-19 00:45:40.413 200 11500.57 91.08 56881.34 88888.00 2018-07-19 00:45:41.413 200 11500.53 90.98 56881.35 88888.00 2018-07-19 00:45:41.913 200 11500.54 91.04 56881.31 88888.00 2018-07-19 00:45:42.413 200 11500.54 91.02 56881.25 88888.00 2018-07-19 00:45:42.913 200 11500.52 90.98 56881.28 88888.00 2018-07-19 00:45:43.413 200 11500.52 91.01 56881.30 88888.00 2018-07-19 00:45:43.913 200 11500.63 91.06 56881.28 88888.00 2018-07-19 00:45:44.413 200 11500.66 91.01 56881.25 88888.00 2018-07-19 00:45:44.913 200 11500.59 91.02 56881.22 88888.00 2018-07-19 00:45:45.413 200 11500.63 91.01 56881.23 88888.00 2018-07-19 00:45:45.913 200 11500.59 91.00 56881.25 88888.00 2018-07-19 00:45:46.413 200 11500.52 91.02 56881.27 88888.00 2018-07-19 00:45:46.913 200 11500.54 91.02 56881.31 88888.00 2018-07-19 00:45:47.413 200 11500.48 91.02 56881.27 88888.00 2018-07-19 00:45:47.913 200 11500.46 91.00 56881.25 88888.00 2018-07-19 00:45:48.413 200 11500.55 90.98 56881.27 88888.00 2018-07-19 00:45:48.913 200 11500.54 90.96 56881.24 88888.00 2018-07-19 00:45:49.413 200 11500.56 91.00 56881.22 88888.00 2018-07-19 00:45:49.913 200 11500.59 90.98 56881.17 88888.00 2018-07-19 00:45:50.413 200 11500.56 90.91 56881.18 88888.00 2018-07-19 00:45:50.913 200 11500.52 90.93 56881.19 88888.00 2018-07-19 00:45:51.413 200 11500.53 90.95 56881.19 88888.00 2018-07-19 00:45:51.913 200 11500.50 90.89 56881.18 88888.00 2018-07-19 00:45:52.413 200 11500.46 90.91 56881.16 88888.00 2018-07-19 00:45:52.913 200 11500.50 90.96 56881.15 88888.00 2018-07-19 00:45:53.413 200 11500.54 90.97 56881.15 88888.00 2018-07-19 00:45:53.913 200 11500.53 90.95 56881.15 88888.00 2018-07-19 00:45:54.413 200 11500.50 90.96 56881.11 88888.00 2018-07-19 00:45:54.913 200 11500.50 90.95 56881.12 88888.00 2018-07-19 00:45:55.413 200 11500.48 90.90 56881.12 88888.00 2018-07-19 00:45:55.913 200 11500.47 90.95 56881.11 88888.00 2018-07-19 00:45:56.413 200 11500.47 90.98 56881.11 88888.00 2018-07-19 00:45:56.913 200 11500.48 90.97 56881.06 88888.00 2018-07-19 00:45:57.413 200 11500.49 91.01 56881.10 88888.00 2018-07-19 00:45:57.913 200 11500.59 91.00 56881.05 88888.00 2018-07-19 00:45:58.413 200 11500.53 91.00 56881.02 88888.00 2018-07-19 00:45:58.913 200 11500.48 90.94 56881.03 88888.00 2018-07-19 00:45:59.413 200 11500.47 90.98 56881.03 88888.00 2018-07-19 00:45:59.913 200 11500.47 90.96 56881.05 88888.00 2018-07-19 00:46:00.413 200 11500.52 91.02 56881.04 88888.00 2018-07-19 00:46:00.913 200 11500.53 91.02 56880.98 88888.00 2018-07-19 00:46:01.413 200 11500.50 90.96 56880.92 88888.00 2018-07-19 00:46:01.913 200 11500.50 90.97 56880.95 88888.00 2018-07-19 00:46:02.413 200 11500.62 91.01 56881.01 88888.00 2018-07-19 00:46:02.913 200 11500.54 90.96 56880.99 88888.00 2018-07-19 00:46:03.413 200 11500.48 90.95 56880.95 88888.00 2018-07-19 00:46:03.913 200 11500.55 90.94 56880.96 88888.00 2018-07-19 00:46:04.413 200 11500.57 90.96 56880.93 88888.00 2018-07-19 00:46:04.913 200 11500.54 90.98 56880.85 88888.00 2018-07-19 00:46:05.413 200 11500.52 90.98 56880.85 88888.00 2018-07-19 00:46:05.913 200 11500.50 91.02 56880.87 88888.00 2018-07-19 00:46:06.413 200 11500.50 90.97 56880.90 88888.00 2018-07-19 00:46:06.913 200 11500.57 90.98 56880.86 88888.00 2018-07-19 00:46:07.413 200 11500.61 90.96 56880.84 88888.00 2018-07-19 00:46:07.913 200 11500.56 90.87 56880.85 88888.00 2018-07-19 00:46:08.413 200 11500.59 90.93 56880.85 88888.00 2018-07-19 00:46:08.913 200 11500.63 90.98 56880.86 88888.00 2018-07-19 00:46:09.413 200 11500.54 90.93 56880.84 88888.00 2018-07-19 00:46:09.913 200 11500.55 90.97 56880.83 88888.00 2018-07-19 00:46:10.413 200 11500.59 90.96 56880.83 88888.00 2018-07-19 00:46:10.913 200 11500.48 90.96 56880.79 88888.00 2018-07-19 00:46:11.413 200 11500.55 91.00 56880.74 88888.00 2018-07-19 00:46:11.913 200 11500.63 90.93 56880.76 88888.00 2018-07-19 00:46:12.413 200 11500.54 90.97 56880.73 88888.00 2018-07-19 00:46:12.913 200 11500.54 90.97 56880.72 88888.00 2018-07-19 00:46:13.413 200 11500.57 90.93 56880.74 88888.00 2018-07-19 00:46:13.913 200 11500.56 90.95 56880.78 88888.00 2018-07-19 00:46:14.413 200 11500.63 90.93 56880.77 88888.00 2018-07-19 00:46:14.913 200 11500.66 90.96 56880.76 88888.00 2018-07-19 00:46:15.413 200 11500.62 90.91 56880.73 88888.00 2018-07-19 00:46:15.913 200 11500.61 90.93 56880.70 88888.00 2018-07-19 00:46:16.413 200 11500.64 90.97 56880.67 88888.00 2018-07-19 00:46:16.913 200 11500.66 90.94 56880.63 88888.00 2018-07-19 00:46:17.413 200 11500.62 90.90 56880.63 88888.00 2018-07-19 00:46:17.913 200 11500.64 90.91 56880.60 88888.00 2018-07-19 00:46:18.413 200 11500.71 90.86 56880.57 88888.00 2018-07-19 00:46:18.913 200 11500.67 90.88 56880.60 88888.00 2018-07-19 00:46:19.413 200 11500.69 90.88 56880.61 88888.00 2018-07-19 00:46:19.913 200 11500.67 90.89 56880.64 88888.00 2018-07-19 00:46:20.413 200 11500.69 90.89 56880.59 88888.00 2018-07-19 00:46:20.913 200 11500.74 90.84 56880.64 88888.00 2018-07-19 00:46:21.413 200 11500.69 90.86 56880.63 88888.00 2018-07-19 00:46:21.913 200 11500.63 90.88 56880.63 88888.00 2018-07-19 00:46:22.913 200 11500.73 90.89 56880.60 88888.00 2018-07-19 00:46:23.413 200 11500.67 90.91 56880.56 88888.00 2018-07-19 00:46:23.913 200 11500.66 90.90 56880.51 88888.00 2018-07-19 00:46:24.413 200 11500.69 90.88 56880.51 88888.00 2018-07-19 00:46:24.913 200 11500.69 90.90 56880.53 88888.00 2018-07-19 00:46:25.413 200 11500.75 90.91 56880.53 88888.00 2018-07-19 00:46:25.913 200 11500.75 90.93 56880.57 88888.00 2018-07-19 00:46:26.413 200 11500.67 90.89 56880.54 88888.00 2018-07-19 00:46:26.913 200 11500.68 90.94 56880.51 88888.00 2018-07-19 00:46:27.413 200 11500.68 90.95 56880.52 88888.00 2018-07-19 00:46:27.913 200 11500.69 90.94 56880.53 88888.00 2018-07-19 00:46:28.413 200 11500.71 90.93 56880.57 88888.00 2018-07-19 00:46:28.913 200 11500.69 90.95 56880.57 88888.00 2018-07-19 00:46:29.413 200 11500.64 90.91 56880.60 88888.00 2018-07-19 00:46:29.913 200 11500.68 90.95 56880.56 88888.00 2018-07-19 00:46:30.413 200 11500.71 90.97 56880.52 88888.00 2018-07-19 00:46:30.913 200 11500.70 90.94 56880.50 88888.00 2018-07-19 00:46:31.413 200 11500.71 90.96 56880.47 88888.00 2018-07-19 00:46:31.913 200 11500.78 90.95 56880.48 88888.00 2018-07-19 00:46:32.413 200 11500.70 90.93 56880.51 88888.00 2018-07-19 00:46:32.913 200 11500.67 90.93 56880.54 88888.00 2018-07-19 00:46:33.413 200 11500.73 90.98 56880.58 88888.00 2018-07-19 00:46:33.913 200 11500.70 90.98 56880.56 88888.00 2018-07-19 00:46:34.413 200 11500.66 90.98 56880.54 88888.00 2018-07-19 00:46:34.913 200 11500.73 90.96 56880.52 88888.00 2018-07-19 00:46:35.413 200 11500.69 90.95 56880.45 88888.00 2018-07-19 00:46:35.913 200 11500.67 90.98 56880.50 88888.00 2018-07-19 00:46:36.413 200 11500.70 90.98 56880.54 88888.00 2018-07-19 00:46:36.913 200 11500.74 90.97 56880.48 88888.00 2018-07-19 00:46:37.413 200 11500.68 90.98 56880.52 88888.00 2018-07-19 00:46:37.913 200 11500.74 90.96 56880.57 88888.00 2018-07-19 00:46:38.413 200 11500.71 90.98 56880.54 88888.00 2018-07-19 00:46:38.913 200 11500.67 91.01 56880.58 88888.00 2018-07-19 00:46:39.413 200 11500.71 90.97 56880.53 88888.00 2018-07-19 00:46:39.913 200 11500.75 90.98 56880.57 88888.00 2018-07-19 00:46:40.413 200 11500.73 90.96 56880.57 88888.00 2018-07-19 00:46:40.913 200 11500.74 90.98 56880.53 88888.00 2018-07-19 00:46:41.413 200 11500.78 91.02 56880.52 88888.00 2018-07-19 00:46:41.913 200 11500.74 91.02 56880.48 88888.00 2018-07-19 00:46:42.413 200 11500.80 91.02 56880.52 88888.00 2018-07-19 00:46:42.913 200 11500.84 91.01 56880.53 88888.00 2018-07-19 00:46:43.413 200 11500.78 90.97 56880.51 88888.00 2018-07-19 00:46:43.913 200 11500.75 91.00 56880.44 88888.00 2018-07-19 00:46:44.413 200 11500.76 90.98 56880.41 88888.00 2018-07-19 00:46:44.913 200 11500.77 91.01 56880.42 88888.00 2018-07-19 00:46:45.413 200 11500.75 91.06 56880.45 88888.00 2018-07-19 00:46:45.913 200 11500.77 91.07 56880.45 88888.00 2018-07-19 00:46:46.413 200 11500.73 91.04 56880.46 88888.00 2018-07-19 00:46:46.913 200 11500.66 91.13 56880.41 88888.00 2018-07-19 00:46:47.413 200 11500.76 91.14 56880.38 88888.00 2018-07-19 00:46:47.913 200 11500.75 91.10 56880.37 88888.00 2018-07-19 00:46:48.413 200 11500.73 91.11 56880.38 88888.00 2018-07-19 00:46:48.913 200 11500.80 91.17 56880.45 88888.00 2018-07-19 00:46:49.413 200 11500.71 91.11 56880.50 88888.00 2018-07-19 00:46:49.913 200 11500.70 91.14 56880.48 88888.00 2018-07-19 00:46:50.413 200 11500.76 91.09 56880.47 88888.00 2018-07-19 00:46:50.913 200 11500.76 91.07 56880.42 88888.00 2018-07-19 00:46:51.413 200 11500.67 91.07 56880.41 88888.00 2018-07-19 00:46:51.913 200 11500.74 91.08 56880.37 88888.00 2018-07-19 00:46:52.413 200 11500.78 91.11 56880.34 88888.00 2018-07-19 00:46:52.913 200 11500.75 91.07 56880.37 88888.00 2018-07-19 00:46:53.413 200 11500.78 91.00 56880.44 88888.00 2018-07-19 00:46:54.413 200 11500.83 90.98 56880.48 88888.00 2018-07-19 00:46:54.913 200 11500.84 91.04 56880.48 88888.00 2018-07-19 00:46:55.413 200 11500.85 91.01 56880.40 88888.00 2018-07-19 00:46:55.913 200 11500.75 91.00 56880.41 88888.00 2018-07-19 00:46:56.413 200 11500.81 91.04 56880.48 88888.00 2018-07-19 00:46:56.913 200 11500.89 91.07 56880.46 88888.00 2018-07-19 00:46:57.413 200 11500.88 91.07 56880.39 88888.00 2018-07-19 00:46:57.913 200 11500.90 91.10 56880.39 88888.00 2018-07-19 00:46:58.413 200 11500.89 91.11 56880.39 88888.00 2018-07-19 00:46:58.913 200 11500.85 91.17 56880.42 88888.00 2018-07-19 00:46:59.413 200 11500.90 91.18 56880.37 88888.00 2018-07-19 00:46:59.913 200 11500.92 91.18 56880.34 88888.00 2018-07-19 00:47:00.413 200 11500.84 91.14 56880.40 88888.00 2018-07-19 00:47:00.913 200 11500.81 91.15 56880.39 88888.00 2018-07-19 00:47:01.413 200 11500.89 91.16 56880.32 88888.00 2018-07-19 00:47:01.913 200 11500.87 91.15 56880.24 88888.00 2018-07-19 00:47:02.413 200 11500.83 91.16 56880.25 88888.00 2018-07-19 00:47:02.913 200 11500.92 91.20 56880.18 88888.00 2018-07-19 00:47:03.413 200 11500.87 91.20 56880.18 88888.00 2018-07-19 00:47:03.913 200 11500.83 91.23 56880.14 88888.00 2018-07-19 00:47:04.413 200 11500.90 91.23 56880.19 88888.00 2018-07-19 00:47:04.913 200 11500.90 91.24 56880.21 88888.00 2018-07-19 00:47:05.413 200 11500.97 91.21 56880.24 88888.00 2018-07-19 00:47:05.913 200 11501.04 91.17 56880.19 88888.00 2018-07-19 00:47:06.413 200 11500.97 91.10 56880.18 88888.00 2018-07-19 00:47:06.913 200 11500.90 91.17 56880.19 88888.00 2018-07-19 00:47:07.413 200 11500.90 91.21 56880.13 88888.00 2018-07-19 00:47:07.913 200 11500.95 91.15 56880.05 88888.00 2018-07-19 00:47:08.413 200 11500.91 91.18 56880.08 88888.00 2018-07-19 00:47:08.913 200 11500.96 91.22 56880.05 88888.00 2018-07-19 00:47:09.413 200 11500.99 91.27 56880.02 88888.00 2018-07-19 00:47:09.913 200 11500.96 91.24 56880.01 88888.00 2018-07-19 00:47:10.413 200 11500.96 91.27 56880.03 88888.00 2018-07-19 00:47:10.913 200 11500.96 91.20 56880.01 88888.00 2018-07-19 00:47:11.413 200 11500.95 91.24 56880.03 88888.00 2018-07-19 00:47:11.913 200 11500.99 91.29 56880.07 88888.00 2018-07-19 00:47:12.413 200 11501.01 91.25 56880.07 88888.00 2018-07-19 00:47:12.913 200 11500.95 91.28 56880.06 88888.00 2018-07-19 00:47:13.413 200 11500.98 91.35 56880.05 88888.00 2018-07-19 00:47:13.913 200 11501.05 91.32 56880.03 88888.00 2018-07-19 00:47:14.413 200 11500.96 91.29 56880.00 88888.00 2018-07-19 00:47:14.913 200 11500.98 91.25 56879.94 88888.00 2018-07-19 00:47:15.413 200 11501.06 91.27 56879.90 88888.00 2018-07-19 00:47:15.913 200 11501.06 91.28 56879.89 88888.00 2018-07-19 00:47:16.413 200 11501.05 91.30 56879.89 88888.00 2018-07-19 00:47:16.913 200 11501.11 91.28 56879.92 88888.00 2018-07-19 00:47:17.413 200 11501.03 91.21 56879.93 88888.00 2018-07-19 00:47:17.913 200 11501.03 91.23 56879.93 88888.00 2018-07-19 00:47:18.413 200 11500.99 91.29 56879.83 88888.00 2018-07-19 00:47:18.913 200 11501.03 91.29 56879.82 88888.00 2018-07-19 00:47:19.413 200 11501.03 91.28 56879.81 88888.00 2018-07-19 00:47:19.913 200 11501.11 91.30 56879.75 88888.00 2018-07-19 00:47:20.413 200 11501.17 91.25 56879.71 88888.00 2018-07-19 00:47:20.913 200 11501.05 91.29 56879.74 88888.00 2018-07-19 00:47:21.413 200 11501.05 91.32 56879.76 88888.00 2018-07-19 00:47:21.913 200 11501.08 91.30 56879.69 88888.00 2018-07-19 00:47:22.413 200 11501.08 91.34 56879.67 88888.00 2018-07-19 00:47:22.913 200 11501.11 91.34 56879.65 88888.00 2018-07-19 00:47:23.413 200 11501.12 91.30 56879.67 88888.00 2018-07-19 00:47:23.913 200 11501.03 91.30 56879.56 88888.00 2018-07-19 00:47:24.413 200 11501.06 91.30 56879.49 88888.00 2018-07-19 00:47:24.913 200 11501.10 91.24 56879.48 88888.00 2018-07-19 00:47:25.413 200 11501.04 91.28 56879.52 88888.00 2018-07-19 00:47:25.913 200 11501.06 91.25 56879.51 88888.00 2018-07-19 00:47:26.413 200 11501.10 91.29 56879.44 88888.00 2018-07-19 00:47:26.913 200 11501.10 91.25 56879.47 88888.00 2018-07-19 00:47:27.413 200 11501.15 91.35 56879.45 88888.00 2018-07-19 00:47:27.913 200 11501.18 91.34 56879.41 88888.00 2018-07-19 00:47:28.413 200 11501.17 91.30 56879.41 88888.00 2018-07-19 00:47:28.913 200 11501.18 91.32 56879.37 88888.00 2018-07-19 00:47:29.413 200 11501.26 91.28 56879.38 88888.00 2018-07-19 00:47:29.913 200 11501.26 91.30 56879.36 88888.00 2018-07-19 00:47:30.413 200 11501.19 91.32 56879.32 88888.00 2018-07-19 00:47:30.913 200 11501.20 91.27 56879.32 88888.00 2018-07-19 00:47:31.404 200 11501.19 91.23 56879.25 88888.00 2018-07-19 00:47:31.904 200 11501.20 91.28 56879.22 88888.00 2018-07-19 00:47:32.404 200 11501.29 91.25 56879.17 88888.00 2018-07-19 00:47:32.904 200 11501.29 91.23 56879.16 88888.00 2018-07-19 00:47:33.404 200 11501.25 91.27 56879.16 88888.00 2018-07-19 00:47:33.904 200 11501.29 91.27 56879.12 88888.00 2018-07-19 00:47:34.404 200 11501.22 91.22 56879.11 88888.00 2018-07-19 00:47:34.904 200 11501.23 91.18 56879.10 88888.00 2018-07-19 00:47:35.404 200 11501.27 91.18 56879.05 88888.00 2018-07-19 00:47:35.904 200 11501.30 91.16 56879.00 88888.00 2018-07-19 00:47:36.404 200 11501.29 91.21 56878.97 88888.00 2018-07-19 00:47:36.904 200 11501.34 91.18 56878.98 88888.00 2018-07-19 00:47:37.404 200 11501.39 91.20 56878.98 88888.00 2018-07-19 00:47:37.904 200 11501.31 91.23 56878.91 88888.00 2018-07-19 00:47:38.404 200 11501.32 91.20 56878.85 88888.00 2018-07-19 00:47:38.904 200 11501.37 91.21 56878.86 88888.00 2018-07-19 00:47:39.404 200 11501.36 91.20 56878.85 88888.00 2018-07-19 00:47:39.904 200 11501.32 91.18 56878.83 88888.00 2018-07-19 00:47:40.404 200 11501.32 91.25 56878.84 88888.00 2018-07-19 00:47:40.904 200 11501.24 91.22 56878.80 88888.00 2018-07-19 00:47:41.404 200 11501.37 91.20 56878.75 88888.00 2018-07-19 00:47:41.904 200 11501.40 91.21 56878.73 88888.00 2018-07-19 00:47:42.404 200 11501.33 91.13 56878.70 88888.00 2018-07-19 00:47:42.904 200 11501.30 91.16 56878.62 88888.00 2018-07-19 00:47:43.404 200 11501.39 91.18 56878.59 88888.00 2018-07-19 00:47:43.904 200 11501.34 91.18 56878.54 88888.00 2018-07-19 00:47:44.404 200 11501.30 91.10 56878.52 88888.00 2018-07-19 00:47:44.904 200 11501.39 91.04 56878.47 88888.00 2018-07-19 00:47:46.404 200 11501.43 91.08 56878.36 88888.00 2018-07-19 00:47:46.904 200 11501.38 91.04 56878.42 88888.00 2018-07-19 00:47:47.404 200 11501.36 91.02 56878.45 88888.00 2018-07-19 00:47:47.904 200 11501.37 91.03 56878.39 88888.00 2018-07-19 00:47:48.404 200 11501.38 91.01 56878.34 88888.00 2018-07-19 00:47:48.904 200 11501.33 90.98 56878.29 88888.00 2018-07-19 00:47:49.404 200 11501.39 91.01 56878.25 88888.00 2018-07-19 00:47:49.904 200 11501.39 91.04 56878.23 88888.00 2018-07-19 00:47:50.404 200 11501.33 91.08 56878.20 88888.00 2018-07-19 00:47:50.904 200 11501.40 91.10 56878.20 88888.00 2018-07-19 00:47:51.404 200 11501.39 91.06 56878.16 88888.00 2018-07-19 00:47:51.904 200 11501.37 91.06 56878.14 88888.00 2018-07-19 00:47:52.404 200 11501.41 91.01 56878.14 88888.00 2018-07-19 00:47:52.904 200 11501.38 90.96 56878.11 88888.00 2018-07-19 00:47:53.404 200 11501.36 90.98 56878.07 88888.00 2018-07-19 00:47:53.904 200 11501.37 90.96 56878.07 88888.00 2018-07-19 00:47:54.404 200 11501.45 90.91 56878.03 88888.00 2018-07-19 00:47:54.904 200 11501.39 90.86 56878.01 88888.00 2018-07-19 00:47:55.404 200 11501.46 90.91 56878.01 88888.00 2018-07-19 00:47:55.904 200 11501.48 90.95 56877.97 88888.00 2018-07-19 00:47:56.404 200 11501.44 90.93 56877.97 88888.00 2018-07-19 00:47:56.904 200 11501.43 90.98 56877.98 88888.00 2018-07-19 00:47:57.404 200 11501.52 91.01 56877.93 88888.00 2018-07-19 00:47:57.904 200 11501.50 91.00 56877.85 88888.00 2018-07-19 00:47:58.404 200 11501.46 90.96 56877.85 88888.00 2018-07-19 00:47:58.904 200 11501.52 90.91 56877.88 88888.00 2018-07-19 00:47:59.404 200 11501.46 90.87 56877.82 88888.00 2018-07-19 00:47:59.904 200 11501.47 90.89 56877.81 88888.00 2018-07-19 00:48:00.404 200 11501.51 90.83 56877.76 88888.00 2018-07-19 00:48:00.904 200 11501.52 90.89 56877.78 88888.00 2018-07-19 00:48:01.404 200 11501.47 90.89 56877.82 88888.00 2018-07-19 00:48:01.904 200 11501.51 90.83 56877.85 88888.00 2018-07-19 00:48:02.404 200 11501.54 90.76 56877.82 88888.00 2018-07-19 00:48:02.904 200 11501.51 90.74 56877.82 88888.00 2018-07-19 00:48:03.404 200 11501.57 90.80 56877.76 88888.00 2018-07-19 00:48:03.904 200 11501.59 90.81 56877.77 88888.00 2018-07-19 00:48:04.404 200 11501.51 90.77 56877.76 88888.00 2018-07-19 00:48:04.904 200 11501.58 90.80 56877.76 88888.00 2018-07-19 00:48:05.904 200 11501.51 90.75 56877.77 88888.00 2018-07-19 00:48:06.404 200 11501.54 90.75 56877.75 88888.00 2018-07-19 00:48:06.904 200 11501.58 90.79 56877.70 88888.00 2018-07-19 00:48:07.404 200 11501.59 90.81 56877.68 88888.00 2018-07-19 00:48:07.904 200 11501.63 90.83 56877.71 88888.00 2018-07-19 00:48:08.404 200 11501.63 90.86 56877.72 88888.00 2018-07-19 00:48:08.904 200 11501.60 90.86 56877.74 88888.00 2018-07-19 00:48:09.404 200 11501.60 90.82 56877.76 88888.00 2018-07-19 00:48:09.904 200 11501.59 90.77 56877.70 88888.00 2018-07-19 00:48:10.404 200 11501.56 90.75 56877.70 88888.00 2018-07-19 00:48:10.904 200 11501.63 90.75 56877.71 88888.00 2018-07-19 00:48:11.404 200 11501.60 90.74 56877.72 88888.00 2018-07-19 00:48:11.904 200 11501.59 90.77 56877.71 88888.00 2018-07-19 00:48:12.404 200 11501.58 90.80 56877.76 88888.00 2018-07-19 00:48:12.904 200 11501.58 90.79 56877.70 88888.00 2018-07-19 00:48:13.404 200 11501.56 90.76 56877.66 88888.00 2018-07-19 00:48:13.904 200 11501.54 90.75 56877.69 88888.00 2018-07-19 00:48:14.404 200 11501.61 90.76 56877.71 88888.00 2018-07-19 00:48:14.904 200 11501.60 90.74 56877.71 88888.00 2018-07-19 00:48:15.404 200 11501.64 90.73 56877.75 88888.00 2018-07-19 00:48:15.904 200 11501.67 90.74 56877.77 88888.00 2018-07-19 00:48:16.404 200 11501.61 90.72 56877.75 88888.00 2018-07-19 00:48:16.904 200 11501.58 90.70 56877.74 88888.00 2018-07-19 00:48:17.404 200 11501.64 90.75 56877.75 88888.00 2018-07-19 00:48:17.904 200 11501.67 90.73 56877.76 88888.00 2018-07-19 00:48:18.404 200 11501.58 90.74 56877.78 88888.00 2018-07-19 00:48:18.904 200 11501.63 90.77 56877.81 88888.00 2018-07-19 00:48:19.404 200 11501.60 90.69 56877.84 88888.00 2018-07-19 00:48:19.904 200 11501.57 90.59 56877.87 88888.00 2018-07-19 00:48:20.404 200 11501.65 90.72 56877.91 88888.00 2018-07-19 00:48:20.904 200 11501.67 90.69 56877.96 88888.00 2018-07-19 00:48:21.404 200 11501.63 90.72 56877.96 88888.00 2018-07-19 00:48:21.904 200 11501.65 90.74 56877.95 88888.00 2018-07-19 00:48:22.404 200 11501.65 90.74 56878.01 88888.00 2018-07-19 00:48:22.904 200 11501.64 90.72 56878.01 88888.00 2018-07-19 00:48:23.404 200 11501.61 90.74 56878.01 88888.00 2018-07-19 00:48:23.904 200 11501.66 90.74 56878.00 88888.00 2018-07-19 00:48:24.404 200 11501.66 90.73 56877.97 88888.00 2018-07-19 00:48:24.904 200 11501.67 90.77 56878.00 88888.00 2018-07-19 00:48:25.404 200 11501.66 90.79 56878.00 88888.00 2018-07-19 00:48:25.904 200 11501.58 90.79 56878.01 88888.00 2018-07-19 00:48:26.404 200 11501.61 90.81 56878.02 88888.00 2018-07-19 00:48:26.904 200 11501.65 90.81 56878.03 88888.00 2018-07-19 00:48:27.404 200 11501.63 90.74 56878.02 88888.00 2018-07-19 00:48:27.904 200 11501.59 90.76 56878.03 88888.00 2018-07-19 00:48:28.404 200 11501.63 90.80 56878.06 88888.00 2018-07-19 00:48:28.904 200 11501.59 90.74 56878.09 88888.00 2018-07-19 00:48:29.404 200 11501.63 90.73 56878.15 88888.00 2018-07-19 00:48:29.904 200 11501.67 90.75 56878.16 88888.00 2018-07-19 00:48:30.404 200 11501.65 90.74 56878.13 88888.00 2018-07-19 00:48:30.904 200 11501.63 90.79 56878.16 88888.00 2018-07-19 00:48:31.404 200 11501.63 90.86 56878.15 88888.00 2018-07-19 00:48:31.904 200 11501.67 90.83 56878.16 88888.00 2018-07-19 00:48:32.404 200 11501.63 90.80 56878.16 88888.00 2018-07-19 00:48:32.904 200 11501.66 90.80 56878.22 88888.00 2018-07-19 00:48:33.404 200 11501.68 90.81 56878.21 88888.00 2018-07-19 00:48:33.904 200 11501.67 90.82 56878.19 88888.00 2018-07-19 00:48:34.404 200 11501.68 90.84 56878.23 88888.00 2018-07-19 00:48:34.904 200 11501.70 90.83 56878.25 88888.00 2018-07-19 00:48:35.404 200 11501.64 90.82 56878.26 88888.00 2018-07-19 00:48:35.904 200 11501.64 90.86 56878.28 88888.00 2018-07-19 00:48:36.404 200 11501.67 90.89 56878.30 88888.00 2018-07-19 00:48:37.404 200 11501.71 90.86 56878.34 88888.00 2018-07-19 00:48:37.904 200 11501.68 90.87 56878.30 88888.00 2018-07-19 00:48:38.404 200 11501.65 90.88 56878.30 88888.00 2018-07-19 00:48:38.904 200 11501.67 90.93 56878.35 88888.00 2018-07-19 00:48:39.404 200 11501.75 90.95 56878.34 88888.00 2018-07-19 00:48:39.904 200 11501.73 90.94 56878.38 88888.00 2018-07-19 00:48:40.404 200 11501.67 90.91 56878.41 88888.00 2018-07-19 00:48:40.904 200 11501.77 90.88 56878.45 88888.00 2018-07-19 00:48:41.404 200 11501.72 90.83 56878.39 88888.00 2018-07-19 00:48:41.904 200 11501.72 90.88 56878.38 88888.00 2018-07-19 00:48:42.404 200 11501.80 91.01 56878.38 88888.00 2018-07-19 00:48:42.904 200 11501.73 91.04 56878.36 88888.00 2018-07-19 00:48:43.404 200 11501.67 90.98 56878.40 88888.00 2018-07-19 00:48:43.904 200 11501.77 90.95 56878.40 88888.00 2018-07-19 00:48:44.404 200 11501.77 90.95 56878.41 88888.00 2018-07-19 00:48:44.904 200 11501.72 90.95 56878.39 88888.00 2018-07-19 00:48:45.404 200 11501.79 91.02 56878.39 88888.00 2018-07-19 00:48:45.904 200 11501.80 91.02 56878.47 88888.00 2018-07-19 00:48:46.404 200 11501.77 91.06 56878.51 88888.00 2018-07-19 00:48:46.904 200 11501.86 91.02 56878.57 88888.00 2018-07-19 00:48:47.404 200 11501.84 91.02 56878.49 88888.00 2018-07-19 00:48:47.904 200 11501.84 91.06 56878.42 88888.00 2018-07-19 00:48:48.404 200 11501.85 91.06 56878.41 88888.00 2018-07-19 00:48:48.904 200 11501.87 91.03 56878.43 88888.00 2018-07-19 00:48:49.404 200 11501.86 91.02 56878.42 88888.00 2018-07-19 00:48:49.904 200 11501.84 91.03 56878.45 88888.00 2018-07-19 00:48:50.404 200 11501.86 91.02 56878.42 88888.00 2018-07-19 00:48:50.904 200 11501.82 90.97 56878.40 88888.00 2018-07-19 00:48:51.404 200 11501.88 91.01 56878.41 88888.00 2018-07-19 00:48:51.904 200 11501.96 91.06 56878.43 88888.00 2018-07-19 00:48:52.404 200 11501.94 91.04 56878.42 88888.00 2018-07-19 00:48:52.904 200 11501.94 91.10 56878.41 88888.00 2018-07-19 00:48:53.404 200 11501.98 91.07 56878.45 88888.00 2018-07-19 00:48:53.904 200 11501.91 91.10 56878.47 88888.00 2018-07-19 00:48:54.404 200 11501.91 91.16 56878.47 88888.00 2018-07-19 00:48:54.904 200 11501.98 91.16 56878.47 88888.00 2018-07-19 00:48:55.404 200 11501.91 91.18 56878.52 88888.00 2018-07-19 00:48:55.904 200 11501.92 91.17 56878.51 88888.00 2018-07-19 00:48:56.404 200 11501.96 91.13 56878.60 88888.00 2018-07-19 00:48:56.904 200 11501.99 91.07 56878.55 88888.00 2018-07-19 00:48:57.404 200 11501.96 91.11 56878.57 88888.00 2018-07-19 00:48:57.904 200 11501.95 91.10 56878.54 88888.00 2018-07-19 00:48:58.404 200 11501.91 91.09 56878.52 88888.00 2018-07-19 00:48:58.904 200 11501.95 91.11 56878.49 88888.00 2018-07-19 00:48:59.404 200 11502.00 91.16 56878.47 88888.00 2018-07-19 00:48:59.904 200 11501.96 91.21 56878.46 88888.00 2018-07-19 00:49:00.404 200 11501.95 91.15 56878.45 88888.00 2018-07-19 00:49:00.904 200 11502.05 91.17 56878.41 88888.00 2018-07-19 00:49:01.404 200 11502.00 91.16 56878.41 88888.00 2018-07-19 00:49:01.904 200 11501.92 91.14 56878.43 88888.00 2018-07-19 00:49:02.404 200 11501.96 91.20 56878.47 88888.00 2018-07-19 00:49:02.904 200 11502.02 91.20 56878.47 88888.00 2018-07-19 00:49:03.404 200 11502.01 91.17 56878.49 88888.00 2018-07-19 00:49:03.904 200 11502.06 91.17 56878.45 88888.00 2018-07-19 00:49:04.404 200 11502.05 91.11 56878.41 88888.00 2018-07-19 00:49:04.904 200 11502.02 91.11 56878.45 88888.00 2018-07-19 00:49:05.404 200 11502.05 91.17 56878.52 88888.00 2018-07-19 00:49:05.904 200 11502.07 91.18 56878.49 88888.00 2018-07-19 00:49:06.404 200 11502.05 91.18 56878.47 88888.00 2018-07-19 00:49:06.904 200 11502.09 91.18 56878.47 88888.00 2018-07-19 00:49:07.404 200 11502.09 91.16 56878.51 88888.00 2018-07-19 00:49:07.904 200 11502.03 91.15 56878.48 88888.00 2018-07-19 00:49:08.404 200 11502.05 91.16 56878.45 88888.00 2018-07-19 00:49:08.904 200 11502.09 91.14 56878.40 88888.00 2018-07-19 00:49:09.404 200 11502.05 91.16 56878.39 88888.00 2018-07-19 00:49:09.904 200 11502.05 91.21 56878.39 88888.00 2018-07-19 00:49:10.404 200 11502.07 91.24 56878.35 88888.00 2018-07-19 00:49:10.904 200 11502.05 91.18 56878.29 88888.00 2018-07-19 00:49:11.404 200 11502.05 91.16 56878.33 88888.00 2018-07-19 00:49:11.904 200 11502.15 91.20 56878.35 88888.00 2018-07-19 00:49:12.404 200 11502.14 91.24 56878.36 88888.00 2018-07-19 00:49:12.904 200 11502.09 91.25 56878.27 88888.00 2018-07-19 00:49:13.404 200 11502.14 91.21 56878.29 88888.00 2018-07-19 00:49:13.904 200 11502.09 91.21 56878.28 88888.00 2018-07-19 00:49:14.404 200 11502.07 91.23 56878.30 88888.00 2018-07-19 00:49:14.904 200 11502.14 91.21 56878.30 88888.00 2018-07-19 00:49:15.404 200 11502.17 91.21 56878.28 88888.00 2018-07-19 00:49:15.904 200 11502.14 91.29 56878.25 88888.00 2018-07-19 00:49:16.404 200 11502.13 91.29 56878.21 88888.00 2018-07-19 00:49:16.904 200 11502.10 91.20 56878.20 88888.00 2018-07-19 00:49:17.404 200 11502.08 91.13 56878.23 88888.00 2018-07-19 00:49:17.904 200 11502.10 91.13 56878.15 88888.00 2018-07-19 00:49:18.904 200 11502.07 91.16 56878.26 88888.00 2018-07-19 00:49:19.404 200 11502.13 91.18 56878.27 88888.00 2018-07-19 00:49:19.904 200 11502.14 91.14 56878.27 88888.00 2018-07-19 00:49:20.404 200 11502.06 91.14 56878.21 88888.00 2018-07-19 00:49:20.904 200 11502.03 91.21 56878.15 88888.00 2018-07-19 00:49:21.404 200 11502.10 91.21 56878.19 88888.00 2018-07-19 00:49:21.904 200 11502.06 91.20 56878.16 88888.00 2018-07-19 00:49:22.404 200 11502.05 91.21 56878.10 88888.00 2018-07-19 00:49:22.904 200 11502.07 91.17 56878.09 88888.00 2018-07-19 00:49:23.404 200 11502.05 91.17 56878.06 88888.00 2018-07-19 00:49:23.905 200 11502.07 91.16 56878.07 88888.00 2018-07-19 00:49:24.405 200 11502.10 91.17 56878.10 88888.00 2018-07-19 00:49:24.905 200 11502.07 91.14 56878.07 88888.00 2018-07-19 00:49:25.405 200 11502.05 91.16 56878.01 88888.00 2018-07-19 00:49:25.905 200 11502.06 91.20 56878.01 88888.00 2018-07-19 00:49:26.905 200 11502.08 91.18 56878.04 88888.00 2018-07-19 00:49:27.405 200 11502.14 91.14 56878.03 88888.00 2018-07-19 00:49:27.905 200 11502.07 91.07 56878.02 88888.00 2018-07-19 00:49:28.905 200 11502.07 91.18 56877.96 88888.00 2018-07-19 00:49:29.405 200 11502.05 91.17 56877.94 88888.00 2018-07-19 00:49:29.905 200 11502.00 91.17 56877.94 88888.00 2018-07-19 00:49:30.405 200 11502.02 91.15 56877.98 88888.00 2018-07-19 00:49:30.905 200 11502.01 91.08 56877.94 88888.00 2018-07-19 00:49:31.405 200 11501.93 91.07 56877.89 88888.00 2018-07-19 00:49:31.905 200 11502.00 91.10 56877.87 88888.00 2018-07-19 00:49:32.405 200 11502.05 91.13 56877.84 88888.00 2018-07-19 00:49:32.905 200 11502.02 91.11 56877.83 88888.00 2018-07-19 00:49:33.405 200 11502.07 91.11 56877.85 88888.00 2018-07-19 00:49:33.905 200 11502.05 91.01 56877.80 88888.00 2018-07-19 00:49:34.405 200 11502.03 90.97 56877.81 88888.00 2018-07-19 00:49:34.905 200 11502.07 91.02 56877.77 88888.00 2018-07-19 00:49:35.405 200 11502.09 91.06 56877.74 88888.00 2018-07-19 00:49:35.905 200 11502.05 91.06 56877.70 88888.00 2018-07-19 00:49:36.905 200 11502.05 91.04 56877.72 88888.00 2018-07-19 00:49:37.405 200 11502.05 91.06 56877.68 88888.00 2018-07-19 00:49:37.905 200 11502.05 91.06 56877.71 88888.00 2018-07-19 00:49:38.405 200 11502.08 91.04 56877.66 88888.00 2018-07-19 00:49:38.905 200 11502.06 90.96 56877.64 88888.00 2018-07-19 00:49:39.405 200 11501.99 90.95 56877.62 88888.00 2018-07-19 00:49:39.905 200 11502.03 90.97 56877.69 88888.00 2018-07-19 00:49:40.405 200 11502.03 90.91 56877.69 88888.00 2018-07-19 00:49:40.905 200 11502.02 90.91 56877.66 88888.00 2018-07-19 00:49:41.405 200 11502.08 90.95 56877.64 88888.00 2018-07-19 00:49:41.905 200 11502.06 90.96 56877.59 88888.00 2018-07-19 00:49:42.405 200 11502.05 90.94 56877.62 88888.00 2018-07-19 00:49:42.905 200 11502.07 90.95 56877.62 88888.00 2018-07-19 00:49:43.405 200 11502.06 90.93 56877.58 88888.00 2018-07-19 00:49:43.905 200 11501.99 90.93 56877.57 88888.00 2018-07-19 00:49:44.405 200 11502.06 90.94 56877.53 88888.00 2018-07-19 00:49:44.905 200 11502.07 90.91 56877.55 88888.00 2018-07-19 00:49:45.405 200 11501.95 90.91 56877.52 88888.00 2018-07-19 00:49:45.905 200 11501.96 90.97 56877.55 88888.00 2018-07-19 00:49:46.405 200 11501.99 90.94 56877.52 88888.00 2018-07-19 00:49:46.905 200 11502.00 90.93 56877.52 88888.00 2018-07-19 00:49:47.405 200 11502.01 90.89 56877.57 88888.00 2018-07-19 00:49:47.905 200 11502.06 90.93 56877.61 88888.00 2018-07-19 00:49:48.405 200 11502.02 90.93 56877.58 88888.00 2018-07-19 00:49:48.905 200 11502.05 90.93 56877.61 88888.00 2018-07-19 00:49:49.405 200 11502.06 90.91 56877.62 88888.00 2018-07-19 00:49:49.905 200 11502.05 90.94 56877.62 88888.00 2018-07-19 00:49:50.405 200 11502.07 90.95 56877.63 88888.00 2018-07-19 00:49:50.905 200 11502.03 90.94 56877.63 88888.00 2018-07-19 00:49:51.405 200 11501.96 90.96 56877.64 88888.00 2018-07-19 00:49:51.905 200 11501.98 90.97 56877.66 88888.00 2018-07-19 00:49:52.405 200 11502.05 90.96 56877.66 88888.00 2018-07-19 00:49:52.905 200 11502.03 90.90 56877.62 88888.00 2018-07-19 00:49:53.405 200 11502.06 90.95 56877.64 88888.00 2018-07-19 00:49:53.905 200 11502.07 90.94 56877.64 88888.00 2018-07-19 00:49:54.405 200 11502.07 90.91 56877.58 88888.00 2018-07-19 00:49:54.905 200 11502.03 90.94 56877.56 88888.00 2018-07-19 00:49:55.405 200 11502.09 90.94 56877.55 88888.00 2018-07-19 00:49:55.905 200 11502.10 90.94 56877.56 88888.00 2018-07-19 00:49:56.405 200 11502.07 90.95 56877.56 88888.00 2018-07-19 00:49:56.905 200 11502.12 90.95 56877.63 88888.00 2018-07-19 00:49:57.405 200 11502.03 90.91 56877.65 88888.00 2018-07-19 00:49:57.905 200 11502.02 90.93 56877.65 88888.00 2018-07-19 00:49:58.405 200 11502.07 90.98 56877.70 88888.00 2018-07-19 00:49:58.905 200 11502.05 90.96 56877.65 88888.00 2018-07-19 00:49:59.405 200 11502.00 90.98 56877.59 88888.00 2018-07-19 00:50:00.405 200 11502.09 90.96 56877.66 88888.00 2018-07-19 00:50:00.905 200 11502.01 90.94 56877.68 88888.00 2018-07-19 00:50:01.405 200 11502.07 90.96 56877.68 88888.00 2018-07-19 00:50:01.905 200 11502.05 90.97 56877.66 88888.00 2018-07-19 00:50:02.405 200 11502.01 90.94 56877.65 88888.00 2018-07-19 00:50:02.905 200 11502.05 90.91 56877.70 88888.00 2018-07-19 00:50:03.405 200 11502.10 90.87 56877.65 88888.00 2018-07-19 00:50:03.905 200 11502.08 90.90 56877.68 88888.00 2018-07-19 00:50:04.405 200 11502.06 90.93 56877.68 88888.00 2018-07-19 00:50:04.905 200 11502.10 90.87 56877.66 88888.00 2018-07-19 00:50:05.405 200 11502.15 90.94 56877.68 88888.00 2018-07-19 00:50:05.905 200 11502.08 90.98 56877.71 88888.00 2018-07-19 00:50:06.405 200 11502.09 90.95 56877.75 88888.00 2018-07-19 00:50:06.905 200 11502.08 90.93 56877.75 88888.00 2018-07-19 00:50:07.405 200 11502.12 90.94 56877.78 88888.00 2018-07-19 00:50:07.905 200 11502.10 91.00 56877.77 88888.00 2018-07-19 00:50:08.405 200 11502.02 91.02 56877.80 88888.00 2018-07-19 00:50:08.905 200 11502.08 91.02 56877.74 88888.00 2018-07-19 00:50:09.405 200 11502.15 90.98 56877.76 88888.00 2018-07-19 00:50:09.905 200 11502.08 90.98 56877.77 88888.00 2018-07-19 00:50:10.405 200 11502.10 91.03 56877.82 88888.00 2018-07-19 00:50:10.905 200 11502.21 91.03 56877.81 88888.00 2018-07-19 00:50:11.405 200 11502.19 91.03 56877.75 88888.00 2018-07-19 00:50:11.905 200 11502.13 91.04 56877.72 88888.00 2018-07-19 00:50:12.405 200 11502.14 91.02 56877.77 88888.00 2018-07-19 00:50:12.905 200 11502.15 91.03 56877.76 88888.00 2018-07-19 00:50:13.405 200 11502.14 91.04 56877.75 88888.00 2018-07-19 00:50:13.905 200 11502.16 91.13 56877.72 88888.00 2018-07-19 00:50:14.405 200 11502.17 91.11 56877.77 88888.00 2018-07-19 00:50:14.905 200 11502.12 91.08 56877.78 88888.00 2018-07-19 00:50:15.405 200 11502.15 91.11 56877.75 88888.00 2018-07-19 00:50:15.905 200 11502.17 91.08 56877.77 88888.00 2018-07-19 00:50:16.405 200 11502.15 91.11 56877.81 88888.00 2018-07-19 00:50:16.905 200 11502.23 91.14 56877.78 88888.00 2018-07-19 00:50:17.405 200 11502.28 91.09 56877.81 88888.00 2018-07-19 00:50:17.905 200 11502.23 91.09 56877.77 88888.00 2018-07-19 00:50:18.405 200 11502.27 91.08 56877.81 88888.00 2018-07-19 00:50:18.905 200 11502.28 91.06 56877.82 88888.00 2018-07-19 00:50:19.405 200 11502.22 91.04 56877.81 88888.00 2018-07-19 00:50:19.905 200 11502.24 91.11 56877.82 88888.00 2018-07-19 00:50:20.405 200 11502.28 91.14 56877.76 88888.00 2018-07-19 00:50:20.905 200 11502.23 91.07 56877.74 88888.00 2018-07-19 00:50:21.405 200 11502.26 91.01 56877.77 88888.00 2018-07-19 00:50:21.905 200 11502.28 91.02 56877.75 88888.00 2018-07-19 00:50:22.405 200 11502.20 91.02 56877.72 88888.00 2018-07-19 00:50:22.905 200 11502.19 91.07 56877.74 88888.00 2018-07-19 00:50:23.405 200 11502.24 91.00 56877.72 88888.00 2018-07-19 00:50:23.905 200 11502.23 90.96 56877.72 88888.00 2018-07-19 00:50:24.405 200 11502.26 91.03 56877.71 88888.00 2018-07-19 00:50:24.905 200 11502.36 91.11 56877.69 88888.00 2018-07-19 00:50:25.405 200 11502.33 91.11 56877.71 88888.00 2018-07-19 00:50:25.905 200 11502.29 91.10 56877.78 88888.00 2018-07-19 00:50:26.405 200 11502.37 91.09 56877.81 88888.00 2018-07-19 00:50:26.905 200 11502.36 91.06 56877.72 88888.00 2018-07-19 00:50:27.405 200 11502.29 91.11 56877.64 88888.00 2018-07-19 00:50:27.905 200 11502.36 91.11 56877.66 88888.00 2018-07-19 00:50:28.405 200 11502.35 91.14 56877.71 88888.00 2018-07-19 00:50:28.905 200 11502.33 91.20 56877.71 88888.00 2018-07-19 00:50:29.405 200 11502.38 91.22 56877.71 88888.00 2018-07-19 00:50:29.905 200 11502.40 91.21 56877.76 88888.00 2018-07-19 00:50:30.405 200 11502.37 91.17 56877.74 88888.00 2018-07-19 00:50:30.905 200 11502.42 91.21 56877.68 88888.00 2018-07-19 00:50:31.405 200 11502.44 91.21 56877.68 88888.00 2018-07-19 00:50:31.905 200 11502.47 91.23 56877.66 88888.00 2018-07-19 00:50:32.405 200 11502.52 91.20 56877.63 88888.00 2018-07-19 00:50:32.905 200 11502.50 91.17 56877.65 88888.00 2018-07-19 00:50:33.405 200 11502.44 91.21 56877.64 88888.00 2018-07-19 00:50:33.905 200 11502.47 91.27 56877.63 88888.00 2018-07-19 00:50:34.405 200 11502.51 91.24 56877.66 88888.00 2018-07-19 00:50:34.905 200 11502.49 91.25 56877.68 88888.00 2018-07-19 00:50:35.405 200 11502.40 91.31 56877.68 88888.00 2018-07-19 00:50:35.905 200 11502.51 91.32 56877.62 88888.00 2018-07-19 00:50:36.405 200 11502.54 91.29 56877.57 88888.00 2018-07-19 00:50:36.905 200 11502.54 91.29 56877.55 88888.00 2018-07-19 00:50:37.405 200 11502.57 91.21 56877.56 88888.00 2018-07-19 00:50:37.905 200 11502.55 91.23 56877.59 88888.00 2018-07-19 00:50:38.405 200 11502.54 91.30 56877.61 88888.00 2018-07-19 00:50:38.905 200 11502.64 91.28 56877.55 88888.00 2018-07-19 00:50:39.405 200 11502.58 91.25 56877.52 88888.00 2018-07-19 00:50:39.905 200 11502.51 91.29 56877.57 88888.00 2018-07-19 00:50:40.405 200 11502.58 91.28 56877.61 88888.00 2018-07-19 00:50:40.905 200 11502.57 91.30 56877.58 88888.00 2018-07-19 00:50:41.905 200 11502.58 91.34 56877.57 88888.00 2018-07-19 00:50:42.405 200 11502.57 91.35 56877.58 88888.00 2018-07-19 00:50:42.905 200 11502.51 91.32 56877.53 88888.00 2018-07-19 00:50:43.405 200 11502.58 91.31 56877.49 88888.00 2018-07-19 00:50:43.905 200 11502.59 91.32 56877.45 88888.00 2018-07-19 00:50:44.405 200 11502.54 91.38 56877.43 88888.00 2018-07-19 00:50:44.905 200 11502.57 91.40 56877.42 88888.00 2018-07-19 00:50:45.405 200 11502.63 91.42 56877.42 88888.00 2018-07-19 00:50:45.905 200 11502.62 91.44 56877.42 88888.00 2018-07-19 00:50:46.405 200 11502.56 91.43 56877.39 88888.00 2018-07-19 00:50:46.905 200 11502.61 91.44 56877.38 88888.00 2018-07-19 00:50:47.405 200 11502.52 91.44 56877.43 88888.00 2018-07-19 00:50:47.905 200 11502.51 91.42 56877.42 88888.00 2018-07-19 00:50:48.405 200 11502.54 91.38 56877.40 88888.00 2018-07-19 00:50:48.905 200 11502.47 91.36 56877.37 88888.00 2018-07-19 00:50:49.405 200 11502.48 91.44 56877.38 88888.00 2018-07-19 00:50:49.905 200 11502.56 91.41 56877.44 88888.00 2018-07-19 00:50:50.405 200 11502.51 91.38 56877.43 88888.00 2018-07-19 00:50:50.905 200 11502.51 91.43 56877.39 88888.00 2018-07-19 00:50:51.405 200 11502.56 91.44 56877.39 88888.00 2018-07-19 00:50:51.905 200 11502.52 91.40 56877.43 88888.00 2018-07-19 00:50:52.405 200 11502.40 91.42 56877.45 88888.00 2018-07-19 00:50:52.905 200 11502.44 91.42 56877.42 88888.00 2018-07-19 00:50:53.405 200 11502.48 91.37 56877.32 88888.00 2018-07-19 00:50:53.905 200 11502.45 91.34 56877.32 88888.00 2018-07-19 00:50:54.405 200 11502.48 91.31 56877.29 88888.00 2018-07-19 00:50:54.905 200 11502.55 91.28 56877.30 88888.00 2018-07-19 00:50:55.405 200 11502.47 91.27 56877.32 88888.00 2018-07-19 00:50:55.905 200 11502.51 91.29 56877.36 88888.00 2018-07-19 00:50:56.405 200 11502.56 91.28 56877.33 88888.00 2018-07-19 00:50:56.905 200 11502.55 91.27 56877.32 88888.00 2018-07-19 00:50:57.405 200 11502.52 91.29 56877.26 88888.00 2018-07-19 00:50:57.905 200 11502.55 91.25 56877.26 88888.00 2018-07-19 00:50:58.405 200 11502.52 91.25 56877.26 88888.00 2018-07-19 00:50:58.905 200 11502.58 91.29 56877.26 88888.00 2018-07-19 00:50:59.405 200 11502.59 91.24 56877.23 88888.00 2018-07-19 00:50:59.905 200 11502.52 91.23 56877.25 88888.00 2018-07-19 00:51:00.405 200 11502.55 91.23 56877.29 88888.00 2018-07-19 00:51:00.905 200 11502.61 91.22 56877.31 88888.00 2018-07-19 00:51:01.405 200 11502.52 91.21 56877.29 88888.00 2018-07-19 00:51:01.905 200 11502.52 91.21 56877.23 88888.00 2018-07-19 00:51:02.405 200 11502.54 91.22 56877.24 88888.00 2018-07-19 00:51:02.905 200 11502.52 91.18 56877.24 88888.00 2018-07-19 00:51:03.405 200 11502.47 91.21 56877.26 88888.00 2018-07-19 00:51:03.905 200 11502.55 91.23 56877.30 88888.00 2018-07-19 00:51:04.405 200 11502.54 91.24 56877.25 88888.00 2018-07-19 00:51:04.905 200 11502.55 91.29 56877.21 88888.00 2018-07-19 00:51:05.405 200 11502.58 91.29 56877.16 88888.00 2018-07-19 00:51:05.905 200 11502.55 91.30 56877.16 88888.00 2018-07-19 00:51:06.405 200 11502.51 91.31 56877.18 88888.00 2018-07-19 00:51:06.905 200 11502.58 91.29 56877.18 88888.00 2018-07-19 00:51:07.405 200 11502.64 91.30 56877.12 88888.00 2018-07-19 00:51:07.905 200 11502.61 91.31 56877.10 88888.00 2018-07-19 00:51:08.405 200 11502.61 91.32 56877.10 88888.00 2018-07-19 00:51:08.905 200 11502.64 91.31 56877.05 88888.00 2018-07-19 00:51:09.405 200 11502.57 91.31 56877.14 88888.00 2018-07-19 00:51:09.905 200 11502.68 91.32 56877.14 88888.00 2018-07-19 00:51:10.405 200 11502.69 91.27 56877.12 88888.00 2018-07-19 00:51:10.905 200 11502.66 91.23 56877.14 88888.00 2018-07-19 00:51:11.405 200 11502.69 91.27 56877.10 88888.00 2018-07-19 00:51:11.906 200 11502.72 91.27 56877.10 88888.00 2018-07-19 00:51:12.406 200 11502.68 91.28 56877.04 88888.00 2018-07-19 00:51:13.406 200 11502.77 91.35 56877.06 88888.00 2018-07-19 00:51:13.906 200 11502.70 91.35 56877.06 88888.00 2018-07-19 00:51:14.406 200 11502.75 91.40 56877.06 88888.00 2018-07-19 00:51:14.906 200 11502.78 91.40 56877.05 88888.00 2018-07-19 00:51:15.406 200 11502.71 91.35 56877.01 88888.00 2018-07-19 00:51:15.906 200 11502.69 91.31 56876.98 88888.00 2018-07-19 00:51:16.406 200 11502.71 91.40 56876.95 88888.00 2018-07-19 00:51:16.906 200 11502.72 91.36 56876.91 88888.00 2018-07-19 00:51:17.406 200 11502.73 91.35 56876.94 88888.00 2018-07-19 00:51:17.906 200 11502.79 91.40 56876.95 88888.00 2018-07-19 00:51:18.406 200 11502.76 91.37 56876.93 88888.00 2018-07-19 00:51:18.906 200 11502.73 91.37 56876.91 88888.00 2018-07-19 00:51:19.406 200 11502.79 91.20 56876.89 88888.00 2018-07-19 00:51:19.906 200 11502.78 91.15 56876.86 88888.00 2018-07-19 00:51:20.406 200 11502.78 91.30 56876.88 88888.00 2018-07-19 00:51:20.906 200 11502.82 91.38 56876.92 88888.00 2018-07-19 00:51:21.406 200 11502.80 91.37 56876.91 88888.00 2018-07-19 00:51:21.906 200 11502.77 91.36 56876.91 88888.00 2018-07-19 00:51:22.406 200 11502.80 91.31 56876.87 88888.00 2018-07-19 00:51:23.406 200 11502.79 91.36 56876.78 88888.00 2018-07-19 00:51:23.906 200 11502.89 91.32 56876.79 88888.00 2018-07-19 00:51:24.406 200 11502.87 91.35 56876.78 88888.00 2018-07-19 00:51:24.906 200 11502.80 91.36 56876.75 88888.00 2018-07-19 00:51:25.406 200 11502.85 91.35 56876.73 88888.00 2018-07-19 00:51:25.906 200 11502.89 91.35 56876.73 88888.00 2018-07-19 00:51:26.406 200 11502.83 91.31 56876.75 88888.00 2018-07-19 00:51:26.906 200 11502.84 91.34 56876.76 88888.00 2018-07-19 00:51:27.406 200 11502.86 91.36 56876.73 88888.00 2018-07-19 00:51:27.906 200 11502.79 91.37 56876.71 88888.00 2018-07-19 00:51:28.406 200 11502.85 91.35 56876.66 88888.00 2018-07-19 00:51:28.906 200 11502.90 91.32 56876.71 88888.00 2018-07-19 00:51:29.406 200 11502.85 91.27 56876.71 88888.00 2018-07-19 00:51:29.906 200 11502.91 91.24 56876.67 88888.00 2018-07-19 00:51:30.406 200 11502.97 91.25 56876.66 88888.00 2018-07-19 00:51:30.906 200 11502.91 91.25 56876.65 88888.00 2018-07-19 00:51:31.406 200 11502.93 91.29 56876.63 88888.00 2018-07-19 00:51:31.906 200 11503.02 91.25 56876.65 88888.00 2018-07-19 00:51:32.406 200 11503.00 91.24 56876.67 88888.00 2018-07-19 00:51:33.406 200 11503.05 91.22 56876.60 88888.00 2018-07-19 00:51:33.906 200 11502.95 91.20 56876.54 88888.00 2018-07-19 00:51:34.406 200 11502.98 91.21 56876.55 88888.00 2018-07-19 00:51:34.906 200 11503.05 91.22 56876.61 88888.00 2018-07-19 00:51:35.406 200 11503.03 91.22 56876.53 88888.00 2018-07-19 00:51:35.906 200 11503.00 91.23 56876.46 88888.00 2018-07-19 00:51:36.406 200 11503.04 91.27 56876.49 88888.00 2018-07-19 00:51:36.906 200 11503.00 91.16 56876.52 88888.00 2018-07-19 00:51:37.406 200 11502.99 91.14 56876.50 88888.00 2018-07-19 00:51:37.906 200 11503.05 91.16 56876.46 88888.00 2018-07-19 00:51:38.406 200 11503.10 91.20 56876.44 88888.00 2018-07-19 00:51:38.906 200 11503.07 91.24 56876.47 88888.00 2018-07-19 00:51:39.406 200 11503.09 91.22 56876.48 88888.00 2018-07-19 00:51:39.906 200 11503.06 91.16 56876.48 88888.00 2018-07-19 00:51:40.406 200 11503.00 91.17 56876.41 88888.00 2018-07-19 00:51:40.906 200 11503.07 91.21 56876.37 88888.00 2018-07-19 00:51:41.406 200 11503.05 91.18 56876.36 88888.00 2018-07-19 00:51:41.906 200 11503.04 91.22 56876.35 88888.00 2018-07-19 00:51:42.406 200 11503.09 91.22 56876.31 88888.00 2018-07-19 00:51:42.906 200 11503.12 91.20 56876.29 88888.00 2018-07-19 00:51:43.406 200 11503.07 91.16 56876.29 88888.00 2018-07-19 00:51:43.906 200 11503.10 91.18 56876.26 88888.00 2018-07-19 00:51:44.406 200 11503.14 91.20 56876.31 88888.00 2018-07-19 00:51:44.906 200 11503.12 91.17 56876.27 88888.00 2018-07-19 00:51:45.406 200 11503.12 91.17 56876.24 88888.00 2018-07-19 00:51:45.906 200 11503.14 91.17 56876.28 88888.00 2018-07-19 00:51:46.406 200 11503.11 91.18 56876.27 88888.00 2018-07-19 00:51:46.906 200 11503.13 91.23 56876.28 88888.00 2018-07-19 00:51:47.406 200 11503.21 91.20 56876.24 88888.00 2018-07-19 00:51:47.906 200 11503.20 91.16 56876.23 88888.00 2018-07-19 00:51:48.406 200 11503.16 91.17 56876.24 88888.00 2018-07-19 00:51:48.906 200 11503.19 91.15 56876.23 88888.00 2018-07-19 00:51:49.406 200 11503.17 91.09 56876.21 88888.00 2018-07-19 00:51:49.906 200 11503.17 91.06 56876.24 88888.00 2018-07-19 00:51:50.406 200 11503.23 91.08 56876.22 88888.00 2018-07-19 00:51:50.906 200 11503.23 91.13 56876.20 88888.00 2018-07-19 00:51:51.406 200 11503.18 91.11 56876.20 88888.00 2018-07-19 00:51:51.906 200 11503.21 91.09 56876.23 88888.00 2018-07-19 00:51:52.406 200 11503.20 91.11 56876.22 88888.00 2018-07-19 00:51:52.906 200 11503.23 91.16 56876.17 88888.00 2018-07-19 00:51:53.406 200 11503.31 91.14 56876.16 88888.00 2018-07-19 00:51:53.906 200 11503.24 91.11 56876.12 88888.00 2018-07-19 00:51:54.406 200 11503.18 91.08 56876.11 88888.00 2018-07-19 00:51:54.906 200 11503.28 91.09 56876.11 88888.00 2018-07-19 00:51:55.406 200 11503.28 91.11 56876.12 88888.00 2018-07-19 00:51:55.906 200 11503.24 91.11 56876.14 88888.00 2018-07-19 00:51:56.406 200 11503.30 91.07 56876.15 88888.00 2018-07-19 00:51:56.906 200 11503.28 91.06 56876.17 88888.00 2018-07-19 00:51:57.406 200 11503.24 91.10 56876.12 88888.00 2018-07-19 00:51:57.906 200 11503.31 91.06 56876.10 88888.00 2018-07-19 00:51:58.406 200 11503.27 91.04 56876.12 88888.00 2018-07-19 00:51:58.906 200 11503.24 91.03 56876.12 88888.00 2018-07-19 00:51:59.406 200 11503.28 91.03 56876.05 88888.00 2018-07-19 00:51:59.906 200 11503.37 91.07 56876.02 88888.00 2018-07-19 00:52:00.406 200 11503.28 91.04 56875.98 88888.00 2018-07-19 00:52:00.906 200 11503.26 91.04 56875.95 88888.00 2018-07-19 00:52:01.406 200 11503.32 91.03 56875.94 88888.00 2018-07-19 00:52:01.906 200 11503.27 91.02 56875.91 88888.00 2018-07-19 00:52:02.406 200 11503.32 91.07 56875.91 88888.00 2018-07-19 00:52:02.906 200 11503.38 91.02 56875.90 88888.00 2018-07-19 00:52:03.406 200 11503.34 91.02 56875.91 88888.00 2018-07-19 00:52:03.906 200 11503.37 91.07 56875.95 88888.00 2018-07-19 00:52:04.906 200 11503.37 90.95 56875.89 88888.00 2018-07-19 00:52:05.406 200 11503.30 90.96 56875.88 88888.00 2018-07-19 00:52:05.906 200 11503.34 90.98 56875.86 88888.00 2018-07-19 00:52:06.406 200 11503.40 90.98 56875.84 88888.00 2018-07-19 00:52:06.906 200 11503.40 90.98 56875.85 88888.00 2018-07-19 00:52:07.406 200 11503.39 91.02 56875.86 88888.00 2018-07-19 00:52:07.906 200 11503.32 91.04 56875.88 88888.00 2018-07-19 00:52:08.406 200 11503.23 91.08 56875.88 88888.00 2018-07-19 00:52:08.906 200 11503.32 91.02 56875.81 88888.00 2018-07-19 00:52:09.406 200 11503.32 91.00 56875.82 88888.00 2018-07-19 00:52:09.906 200 11503.30 91.01 56875.82 88888.00 2018-07-19 00:52:10.406 200 11503.32 91.04 56875.88 88888.00 2018-07-19 00:52:10.906 200 11503.33 90.97 56875.81 88888.00 2018-07-19 00:52:11.406 200 11503.35 91.02 56875.78 88888.00 2018-07-19 00:52:11.906 200 11503.42 91.09 56875.76 88888.00 2018-07-19 00:52:12.906 200 11503.38 90.95 56875.70 88888.00 2018-07-19 00:52:13.406 200 11503.38 90.97 56875.71 88888.00 2018-07-19 00:52:13.906 200 11503.45 90.91 56875.70 88888.00 2018-07-19 00:52:14.406 200 11503.39 90.91 56875.71 88888.00 2018-07-19 00:52:14.906 200 11503.47 90.91 56875.69 88888.00 2018-07-19 00:52:15.406 200 11503.49 90.93 56875.66 88888.00 2018-07-19 00:52:15.906 200 11503.45 90.89 56875.69 88888.00 2018-07-19 00:52:16.406 200 11503.44 90.88 56875.70 88888.00 2018-07-19 00:52:16.906 200 11503.42 90.87 56875.67 88888.00 2018-07-19 00:52:17.406 200 11503.34 90.87 56875.64 88888.00 2018-07-19 00:52:17.906 200 11503.34 90.88 56875.64 88888.00 2018-07-19 00:52:18.406 200 11503.41 90.90 56875.59 88888.00 2018-07-19 00:52:18.906 200 11503.38 90.89 56875.57 88888.00 2018-07-19 00:52:19.406 200 11503.37 90.93 56875.56 88888.00 2018-07-19 00:52:19.906 200 11503.40 90.96 56875.51 88888.00 2018-07-19 00:52:20.406 200 11503.46 90.91 56875.46 88888.00 2018-07-19 00:52:20.906 200 11503.41 90.91 56875.47 88888.00 2018-07-19 00:52:21.406 200 11503.48 90.90 56875.47 88888.00 2018-07-19 00:52:21.906 200 11503.46 90.81 56875.45 88888.00 2018-07-19 00:52:22.906 200 11503.40 90.87 56875.37 88888.00 2018-07-19 00:52:23.406 200 11503.49 90.87 56875.40 88888.00 2018-07-19 00:52:23.906 200 11503.45 90.83 56875.39 88888.00 2018-07-19 00:52:24.406 200 11503.52 90.87 56875.39 88888.00 2018-07-19 00:52:24.906 200 11503.53 90.86 56875.39 88888.00 2018-07-19 00:52:25.406 200 11503.47 90.82 56875.37 88888.00 2018-07-19 00:52:25.906 200 11503.49 90.79 56875.32 88888.00 2018-07-19 00:52:26.406 200 11503.54 90.76 56875.33 88888.00 2018-07-19 00:52:26.906 200 11503.46 90.74 56875.38 88888.00 2018-07-19 00:52:27.406 200 11503.44 90.76 56875.39 88888.00 2018-07-19 00:52:27.906 200 11503.47 90.73 56875.31 88888.00 2018-07-19 00:52:28.406 200 11503.45 90.70 56875.30 88888.00 2018-07-19 00:52:28.906 200 11503.44 90.70 56875.26 88888.00 2018-07-19 00:52:29.406 200 11503.52 90.74 56875.24 88888.00 2018-07-19 00:52:29.906 200 11503.48 90.74 56875.26 88888.00 2018-07-19 00:52:30.406 200 11503.48 90.73 56875.28 88888.00 2018-07-19 00:52:30.906 200 11503.56 90.70 56875.28 88888.00 2018-07-19 00:52:31.406 200 11503.51 90.69 56875.30 88888.00 2018-07-19 00:52:31.906 200 11503.45 90.76 56875.25 88888.00 2018-07-19 00:52:32.406 200 11503.47 90.77 56875.25 88888.00 2018-07-19 00:52:32.906 200 11503.42 90.73 56875.18 88888.00 2018-07-19 00:52:33.406 200 11503.44 90.74 56875.20 88888.00 2018-07-19 00:52:33.906 200 11503.52 90.69 56875.21 88888.00 2018-07-19 00:52:34.406 200 11503.52 90.66 56875.21 88888.00 2018-07-19 00:52:34.906 200 11503.44 90.64 56875.20 88888.00 2018-07-19 00:52:35.406 200 11503.44 90.64 56875.19 88888.00 2018-07-19 00:52:35.906 200 11503.40 90.62 56875.19 88888.00 2018-07-19 00:52:36.406 200 11503.38 90.62 56875.18 88888.00 2018-07-19 00:52:36.906 200 11503.40 90.67 56875.14 88888.00 2018-07-19 00:52:37.406 200 11503.39 90.73 56875.12 88888.00 2018-07-19 00:52:37.906 200 11503.34 90.75 56875.18 88888.00 2018-07-19 00:52:38.406 200 11503.40 90.74 56875.25 88888.00 2018-07-19 00:52:38.906 200 11503.45 90.72 56875.20 88888.00 2018-07-19 00:52:39.406 200 11503.39 90.69 56875.17 88888.00 2018-07-19 00:52:39.906 200 11503.42 90.68 56875.18 88888.00 2018-07-19 00:52:40.406 200 11503.44 90.64 56875.12 88888.00 2018-07-19 00:52:40.906 200 11503.44 90.60 56875.13 88888.00 2018-07-19 00:52:41.406 200 11503.45 90.60 56875.18 88888.00 2018-07-19 00:52:41.906 200 11503.51 90.59 56875.14 88888.00 2018-07-19 00:52:42.406 200 11503.44 90.60 56875.11 88888.00 2018-07-19 00:52:42.906 200 11503.47 90.61 56875.08 88888.00 2018-07-19 00:52:43.406 200 11503.49 90.55 56875.05 88888.00 2018-07-19 00:52:43.906 200 11503.40 90.54 56875.08 88888.00 2018-07-19 00:52:44.406 200 11503.40 90.57 56875.05 88888.00 2018-07-19 00:52:44.906 200 11503.45 90.54 56875.01 88888.00 2018-07-19 00:52:45.406 200 11503.41 90.55 56874.96 88888.00 2018-07-19 00:52:46.406 200 11503.44 90.63 56874.96 88888.00 2018-07-19 00:52:46.906 200 11503.45 90.59 56874.96 88888.00 2018-07-19 00:52:47.406 200 11503.41 90.60 56875.00 88888.00 2018-07-19 00:52:47.906 200 11503.44 90.61 56874.96 88888.00 2018-07-19 00:52:48.406 200 11503.46 90.59 56874.99 88888.00 2018-07-19 00:52:48.906 200 11503.45 90.60 56874.94 88888.00 2018-07-19 00:52:49.406 200 11503.47 90.60 56874.88 88888.00 2018-07-19 00:52:49.906 200 11503.46 90.61 56874.93 88888.00 2018-07-19 00:52:50.406 200 11503.45 90.61 56874.93 88888.00 2018-07-19 00:52:50.906 200 11503.45 90.62 56874.88 88888.00 2018-07-19 00:52:51.406 200 11503.49 90.60 56874.83 88888.00 2018-07-19 00:52:51.906 200 11503.49 90.57 56874.87 88888.00 2018-07-19 00:52:52.406 200 11503.52 90.62 56874.88 88888.00 2018-07-19 00:52:52.906 200 11503.54 90.63 56874.87 88888.00 2018-07-19 00:52:53.406 200 11503.47 90.61 56874.86 88888.00 2018-07-19 00:52:53.906 200 11503.51 90.61 56874.85 88888.00 2018-07-19 00:52:54.406 200 11503.48 90.57 56874.81 88888.00 2018-07-19 00:52:54.906 200 11503.44 90.61 56874.82 88888.00 2018-07-19 00:52:55.406 200 11503.52 90.66 56874.88 88888.00 2018-07-19 00:52:55.906 200 11503.55 90.66 56874.87 88888.00 2018-07-19 00:52:56.406 200 11503.47 90.64 56874.82 88888.00 2018-07-19 00:52:56.906 200 11503.51 90.64 56874.80 88888.00 2018-07-19 00:52:57.406 200 11503.59 90.63 56874.85 88888.00 2018-07-19 00:52:57.906 200 11503.56 90.60 56874.80 88888.00 2018-07-19 00:52:58.406 200 11503.56 90.64 56874.77 88888.00 2018-07-19 00:52:58.906 200 11503.61 90.64 56874.74 88888.00 2018-07-19 00:52:59.406 200 11503.58 90.64 56874.73 88888.00 2018-07-19 00:52:59.906 200 11503.56 90.61 56874.74 88888.00 2018-07-19 00:53:00.406 200 11503.62 90.64 56874.66 88888.00 2018-07-19 00:53:00.906 200 11503.62 90.66 56874.68 88888.00 2018-07-19 00:53:01.406 200 11503.59 90.64 56874.63 88888.00 2018-07-19 00:53:01.906 200 11503.62 90.66 56874.66 88888.00 2018-07-19 00:53:02.406 200 11503.69 90.64 56874.61 88888.00 2018-07-19 00:53:02.906 200 11503.66 90.64 56874.63 88888.00 2018-07-19 00:53:03.406 200 11503.70 90.66 56874.62 88888.00 2018-07-19 00:53:03.906 200 11503.67 90.55 56874.63 88888.00 2018-07-19 00:53:04.406 200 11503.61 90.56 56874.68 88888.00 2018-07-19 00:53:04.906 200 11503.67 90.67 56874.63 88888.00 2018-07-19 00:53:05.406 200 11503.63 90.59 56874.64 88888.00 2018-07-19 00:53:05.906 200 11503.66 90.60 56874.62 88888.00 2018-07-19 00:53:06.406 200 11503.73 90.66 56874.62 88888.00 2018-07-19 00:53:06.906 200 11503.72 90.63 56874.66 88888.00 2018-07-19 00:53:07.406 200 11503.65 90.62 56874.63 88888.00 2018-07-19 00:53:07.906 200 11503.68 90.62 56874.64 88888.00 2018-07-19 00:53:08.406 200 11503.76 90.62 56874.60 88888.00 2018-07-19 00:53:08.906 200 11503.70 90.59 56874.57 88888.00 2018-07-19 00:53:09.406 200 11503.75 90.54 56874.55 88888.00 2018-07-19 00:53:09.906 200 11503.75 90.52 56874.58 88888.00 2018-07-19 00:53:10.406 200 11503.68 90.50 56874.58 88888.00 2018-07-19 00:53:10.906 200 11503.69 90.53 56874.56 88888.00 2018-07-19 00:53:11.407 200 11503.73 90.54 56874.54 88888.00 2018-07-19 00:53:11.907 200 11503.68 90.54 56874.54 88888.00 2018-07-19 00:53:12.407 200 11503.61 90.54 56874.54 88888.00 2018-07-19 00:53:12.907 200 11503.63 90.54 56874.55 88888.00 2018-07-19 00:53:13.407 200 11503.65 90.50 56874.55 88888.00 2018-07-19 00:53:13.907 200 11503.56 90.52 56874.54 88888.00 2018-07-19 00:53:14.407 200 11503.66 90.48 56874.53 88888.00 2018-07-19 00:53:14.907 200 11503.66 90.46 56874.57 88888.00 2018-07-19 00:53:15.407 200 11503.61 90.46 56874.56 88888.00 2018-07-19 00:53:15.907 200 11503.65 90.47 56874.57 88888.00 2018-07-19 00:53:16.407 200 11503.60 90.46 56874.55 88888.00 2018-07-19 00:53:16.907 200 11503.66 90.46 56874.56 88888.00 2018-07-19 00:53:18.407 200 11503.73 90.46 56874.54 88888.00 2018-07-19 00:53:18.907 200 11503.77 90.46 56874.56 88888.00 2018-07-19 00:53:19.407 200 11503.75 90.43 56874.56 88888.00 2018-07-19 00:53:19.907 200 11503.69 90.41 56874.55 88888.00 2018-07-19 00:53:20.407 200 11503.74 90.42 56874.51 88888.00 2018-07-19 00:53:20.907 200 11503.70 90.45 56874.48 88888.00 2018-07-19 00:53:21.407 200 11503.68 90.45 56874.45 88888.00 2018-07-19 00:53:21.907 200 11503.69 90.42 56874.44 88888.00 2018-07-19 00:53:22.407 200 11503.72 90.35 56874.44 88888.00 2018-07-19 00:53:22.907 200 11503.72 90.32 56874.48 88888.00 2018-07-19 00:53:23.407 200 11503.76 90.36 56874.48 88888.00 2018-07-19 00:53:23.907 200 11503.75 90.35 56874.50 88888.00 2018-07-19 00:53:24.407 200 11503.73 90.34 56874.50 88888.00 2018-07-19 00:53:24.907 200 11503.72 90.35 56874.49 88888.00 2018-07-19 00:53:25.407 200 11503.80 90.39 56874.47 88888.00 2018-07-19 00:53:25.907 200 11503.80 90.41 56874.47 88888.00 2018-07-19 00:53:26.407 200 11503.79 90.48 56874.49 88888.00 2018-07-19 00:53:26.907 200 11503.82 90.39 56874.45 88888.00 2018-07-19 00:53:27.907 200 11503.80 90.36 56874.38 88888.00 2018-07-19 00:53:28.407 200 11503.83 90.40 56874.40 88888.00 2018-07-19 00:53:28.907 200 11503.83 90.40 56874.38 88888.00 2018-07-19 00:53:29.407 200 11503.88 90.41 56874.43 88888.00 2018-07-19 00:53:29.907 200 11503.87 90.36 56874.44 88888.00 2018-07-19 00:53:30.407 200 11503.87 90.32 56874.37 88888.00 2018-07-19 00:53:30.907 200 11503.88 90.34 56874.30 88888.00 2018-07-19 00:53:31.407 200 11503.90 90.33 56874.28 88888.00 2018-07-19 00:53:31.907 200 11503.90 90.30 56874.25 88888.00 2018-07-19 00:53:32.407 200 11503.88 90.29 56874.25 88888.00 2018-07-19 00:53:32.907 200 11503.91 90.28 56874.23 88888.00 2018-07-19 00:53:33.407 200 11503.93 90.27 56874.25 88888.00 2018-07-19 00:53:33.907 200 11503.96 90.27 56874.23 88888.00 2018-07-19 00:53:34.407 200 11503.93 90.28 56874.28 88888.00 2018-07-19 00:53:34.907 200 11504.00 90.25 56874.30 88888.00 2018-07-19 00:53:35.907 200 11503.97 90.25 56874.32 88888.00 2018-07-19 00:53:36.407 200 11503.98 90.25 56874.30 88888.00 2018-07-19 00:53:36.907 200 11503.89 90.20 56874.30 88888.00 2018-07-19 00:53:37.407 200 11503.95 90.26 56874.30 88888.00 2018-07-19 00:53:37.907 200 11504.01 90.28 56874.27 88888.00 2018-07-19 00:53:38.407 200 11503.94 90.21 56874.25 88888.00 2018-07-19 00:53:38.907 200 11503.95 90.25 56874.22 88888.00 2018-07-19 00:53:39.407 200 11503.96 90.21 56874.22 88888.00 2018-07-19 00:53:39.907 200 11503.91 90.23 56874.25 88888.00 2018-07-19 00:53:40.407 200 11503.93 90.22 56874.24 88888.00 2018-07-19 00:53:40.907 200 11503.95 90.15 56874.21 88888.00 2018-07-19 00:53:41.407 200 11503.88 90.13 56874.21 88888.00 2018-07-19 00:53:41.907 200 11503.95 90.14 56874.22 88888.00 2018-07-19 00:53:42.407 200 11504.01 90.13 56874.24 88888.00 2018-07-19 00:53:42.907 200 11503.94 90.11 56874.21 88888.00 2018-07-19 00:53:43.407 200 11503.97 90.07 56874.16 88888.00 2018-07-19 00:53:43.907 200 11504.08 90.02 56874.16 88888.00 2018-07-19 00:53:44.407 200 11504.01 90.13 56874.11 88888.00 2018-07-19 00:53:44.907 200 11503.96 90.15 56874.09 88888.00 2018-07-19 00:53:45.407 200 11504.02 90.13 56874.08 88888.00 2018-07-19 00:53:45.907 200 11503.93 90.14 56874.08 88888.00 2018-07-19 00:53:46.407 200 11503.89 90.18 56874.04 88888.00 2018-07-19 00:53:46.907 200 11503.97 90.13 56874.09 88888.00 2018-07-19 00:53:47.407 200 11504.00 90.06 56874.12 88888.00 2018-07-19 00:53:47.907 200 11503.98 90.06 56874.12 88888.00 2018-07-19 00:53:48.407 200 11504.03 89.99 56874.15 88888.00 2018-07-19 00:53:48.907 200 11504.01 90.00 56874.17 88888.00 2018-07-19 00:53:49.407 200 11503.98 90.05 56874.12 88888.00 2018-07-19 00:53:49.907 200 11503.96 90.06 56874.12 88888.00 2018-07-19 00:53:50.407 200 11503.91 90.00 56874.12 88888.00 2018-07-19 00:53:50.907 200 11503.91 90.02 56874.10 88888.00 2018-07-19 00:53:51.407 200 11504.00 89.99 56874.04 88888.00 2018-07-19 00:53:51.907 200 11504.02 90.02 56873.96 88888.00 2018-07-19 00:53:52.407 200 11503.95 90.09 56873.99 88888.00 2018-07-19 00:53:52.907 200 11503.94 90.12 56873.99 88888.00 2018-07-19 00:53:53.407 200 11503.91 90.06 56873.97 88888.00 2018-07-19 00:53:53.907 200 11503.91 90.04 56873.97 88888.00 2018-07-19 00:53:54.407 200 11503.97 90.07 56874.04 88888.00 2018-07-19 00:53:54.907 200 11503.98 90.07 56874.03 88888.00 2018-07-19 00:53:55.407 200 11503.98 90.05 56874.05 88888.00 2018-07-19 00:53:55.907 200 11504.03 90.06 56874.11 88888.00 2018-07-19 00:53:56.407 200 11504.05 90.11 56874.15 88888.00 2018-07-19 00:53:56.907 200 11504.00 90.11 56874.17 88888.00 2018-07-19 00:53:57.407 200 11504.03 90.06 56874.11 88888.00 2018-07-19 00:53:57.907 200 11504.10 90.05 56874.10 88888.00 2018-07-19 00:53:58.407 200 11504.10 90.02 56874.11 88888.00 2018-07-19 00:53:59.407 200 11504.07 90.02 56874.12 88888.00 2018-07-19 00:53:59.907 200 11504.07 90.04 56874.10 88888.00 2018-07-19 00:54:00.407 200 11504.09 90.02 56874.08 88888.00 2018-07-19 00:54:00.907 200 11504.10 89.99 56874.04 88888.00 2018-07-19 00:54:01.407 200 11504.05 89.98 56874.02 88888.00 2018-07-19 00:54:01.907 200 11504.02 90.04 56874.08 88888.00 2018-07-19 00:54:02.407 200 11504.10 90.01 56874.17 88888.00 2018-07-19 00:54:02.907 200 11504.09 89.96 56874.15 88888.00 2018-07-19 00:54:03.407 200 11504.04 89.96 56874.15 88888.00 2018-07-19 00:54:03.907 200 11504.03 89.95 56874.19 88888.00 2018-07-19 00:54:04.407 200 11504.00 89.91 56874.21 88888.00 2018-07-19 00:54:04.907 200 11504.03 89.94 56874.15 88888.00 2018-07-19 00:54:05.407 200 11504.10 89.99 56874.17 88888.00 2018-07-19 00:54:05.907 200 11504.09 89.96 56874.19 88888.00 2018-07-19 00:54:06.407 200 11504.05 89.95 56874.21 88888.00 2018-07-19 00:54:06.907 200 11504.15 89.99 56874.21 88888.00 2018-07-19 00:54:07.407 200 11504.09 89.99 56874.17 88888.00 2018-07-19 00:54:07.907 200 11504.08 89.99 56874.19 88888.00 2018-07-19 00:54:08.407 200 11504.14 89.96 56874.22 88888.00 2018-07-19 00:54:08.907 200 11504.15 89.99 56874.16 88888.00 2018-07-19 00:54:09.407 200 11504.08 89.96 56874.11 88888.00 2018-07-19 00:54:09.907 200 11504.15 90.01 56874.15 88888.00 2018-07-19 00:54:10.407 200 11504.15 90.00 56874.15 88888.00 2018-07-19 00:54:10.907 200 11504.09 89.98 56874.12 88888.00 2018-07-19 00:54:11.407 200 11504.11 89.96 56874.16 88888.00 2018-07-19 00:54:11.907 200 11504.16 89.95 56874.15 88888.00 2018-07-19 00:54:12.407 200 11504.15 89.95 56874.11 88888.00 2018-07-19 00:54:12.907 200 11504.14 89.99 56874.13 88888.00 2018-07-19 00:54:13.407 200 11504.18 89.94 56874.16 88888.00 2018-07-19 00:54:13.907 200 11504.17 89.92 56874.23 88888.00 2018-07-19 00:54:14.407 200 11504.17 89.91 56874.23 88888.00 2018-07-19 00:54:14.907 200 11504.19 89.88 56874.23 88888.00 2018-07-19 00:54:15.407 200 11504.17 89.84 56874.21 88888.00 2018-07-19 00:54:15.907 200 11504.15 89.85 56874.27 88888.00 2018-07-19 00:54:16.407 200 11504.19 89.89 56874.23 88888.00 2018-07-19 00:54:16.907 200 11504.16 89.93 56874.21 88888.00 2018-07-19 00:54:17.407 200 11504.12 89.88 56874.22 88888.00 2018-07-19 00:54:17.907 200 11504.22 89.82 56874.22 88888.00 2018-07-19 00:54:18.407 200 11504.19 89.85 56874.25 88888.00 2018-07-19 00:54:18.907 200 11504.16 89.86 56874.27 88888.00 2018-07-19 00:54:19.407 200 11504.19 89.85 56874.24 88888.00 2018-07-19 00:54:19.907 200 11504.19 89.81 56874.21 88888.00 2018-07-19 00:54:20.407 200 11504.18 89.78 56874.24 88888.00 2018-07-19 00:54:20.907 200 11504.22 89.77 56874.30 88888.00 2018-07-19 00:54:21.407 200 11504.12 89.71 56874.31 88888.00 2018-07-19 00:54:21.907 200 11504.10 89.75 56874.35 88888.00 2018-07-19 00:54:22.407 200 11504.16 89.77 56874.29 88888.00 2018-07-19 00:54:22.907 200 11504.17 89.73 56874.29 88888.00 2018-07-19 00:54:23.407 200 11504.16 89.78 56874.32 88888.00 2018-07-19 00:54:23.907 200 11504.15 89.82 56874.30 88888.00 2018-07-19 00:54:24.407 200 11504.12 89.78 56874.27 88888.00 2018-07-19 00:54:24.907 200 11504.11 89.80 56874.28 88888.00 2018-07-19 00:54:25.407 200 11504.17 89.84 56874.28 88888.00 2018-07-19 00:54:25.907 200 11504.16 89.84 56874.29 88888.00 2018-07-19 00:54:26.407 200 11504.12 89.78 56874.34 88888.00 2018-07-19 00:54:26.907 200 11504.15 89.71 56874.40 88888.00 2018-07-19 00:54:27.407 200 11504.11 89.71 56874.32 88888.00 2018-07-19 00:54:27.907 200 11504.09 89.74 56874.34 88888.00 2018-07-19 00:54:28.407 200 11504.16 89.78 56874.36 88888.00 2018-07-19 00:54:28.907 200 11504.19 89.81 56874.35 88888.00 2018-07-19 00:54:29.407 200 11504.18 89.81 56874.40 88888.00 2018-07-19 00:54:29.907 200 11504.25 89.75 56874.40 88888.00 2018-07-19 00:54:30.407 200 11504.29 89.75 56874.38 88888.00 2018-07-19 00:54:30.907 200 11504.23 89.75 56874.36 88888.00 2018-07-19 00:54:31.407 200 11504.22 89.77 56874.38 88888.00 2018-07-19 00:54:31.907 200 11504.21 89.77 56874.41 88888.00 2018-07-19 00:54:32.407 200 11504.19 89.77 56874.37 88888.00 2018-07-19 00:54:32.907 200 11504.22 89.84 56874.38 88888.00 2018-07-19 00:54:33.407 200 11504.24 89.84 56874.35 88888.00 2018-07-19 00:54:33.907 200 11504.18 89.82 56874.37 88888.00 2018-07-19 00:54:34.407 200 11504.21 89.84 56874.37 88888.00 2018-07-19 00:54:34.907 200 11504.26 89.81 56874.42 88888.00 2018-07-19 00:54:35.407 200 11504.23 89.80 56874.43 88888.00 2018-07-19 00:54:35.907 200 11504.17 89.82 56874.49 88888.00 2018-07-19 00:54:36.407 200 11504.22 89.82 56874.47 88888.00 2018-07-19 00:54:36.907 200 11504.18 89.75 56874.40 88888.00 2018-07-19 00:54:37.407 200 11504.21 89.73 56874.43 88888.00 2018-07-19 00:54:37.907 200 11504.24 89.72 56874.44 88888.00 2018-07-19 00:54:38.407 200 11504.23 89.73 56874.42 88888.00 2018-07-19 00:54:38.907 200 11504.21 89.73 56874.38 88888.00 2018-07-19 00:54:39.407 200 11504.29 89.77 56874.40 88888.00 2018-07-19 00:54:39.907 200 11504.23 89.74 56874.37 88888.00 2018-07-19 00:54:40.907 200 11504.30 89.80 56874.42 88888.00 2018-07-19 00:54:41.407 200 11504.28 89.77 56874.43 88888.00 2018-07-19 00:54:41.907 200 11504.22 89.77 56874.44 88888.00 2018-07-19 00:54:42.407 200 11504.29 89.74 56874.50 88888.00 2018-07-19 00:54:42.907 200 11504.24 89.72 56874.55 88888.00 2018-07-19 00:54:43.407 200 11504.22 89.72 56874.50 88888.00 2018-07-19 00:54:43.907 200 11504.23 89.72 56874.53 88888.00 2018-07-19 00:54:44.407 200 11504.25 89.70 56874.58 88888.00 2018-07-19 00:54:44.907 200 11504.28 89.70 56874.58 88888.00 2018-07-19 00:54:45.407 200 11504.24 89.73 56874.56 88888.00 2018-07-19 00:54:45.907 200 11504.26 89.80 56874.55 88888.00 2018-07-19 00:54:46.407 200 11504.23 89.81 56874.55 88888.00 2018-07-19 00:54:46.907 200 11504.31 89.78 56874.54 88888.00 2018-07-19 00:54:47.407 200 11504.36 89.78 56874.56 88888.00 2018-07-19 00:54:47.907 200 11504.22 89.73 56874.62 88888.00 2018-07-19 00:54:48.407 200 11504.17 89.71 56874.62 88888.00 2018-07-19 00:54:48.907 200 11504.24 89.71 56874.58 88888.00 2018-07-19 00:54:49.407 200 11504.18 89.71 56874.62 88888.00 2018-07-19 00:54:49.907 200 11504.19 89.72 56874.64 88888.00 2018-07-19 00:54:50.407 200 11504.23 89.67 56874.63 88888.00 2018-07-19 00:54:50.907 200 11504.16 89.72 56874.66 88888.00 2018-07-19 00:54:51.407 200 11504.18 89.71 56874.63 88888.00 2018-07-19 00:54:51.907 200 11504.18 89.68 56874.61 88888.00 2018-07-19 00:54:52.407 200 11504.15 89.67 56874.68 88888.00 2018-07-19 00:54:52.907 200 11504.15 89.65 56874.69 88888.00 2018-07-19 00:54:53.407 200 11504.22 89.65 56874.63 88888.00 2018-07-19 00:54:53.907 200 11504.19 89.66 56874.63 88888.00 2018-07-19 00:54:54.407 200 11504.19 89.71 56874.66 88888.00 2018-07-19 00:54:54.907 200 11504.26 89.77 56874.67 88888.00 2018-07-19 00:54:55.407 200 11504.25 89.77 56874.62 88888.00 2018-07-19 00:54:55.907 200 11504.21 89.74 56874.62 88888.00 2018-07-19 00:54:56.407 200 11504.22 89.73 56874.66 88888.00 2018-07-19 00:54:56.907 200 11504.16 89.67 56874.66 88888.00 2018-07-19 00:54:57.407 200 11504.19 89.71 56874.72 88888.00 2018-07-19 00:54:57.907 200 11504.30 89.77 56874.72 88888.00 2018-07-19 00:54:58.407 200 11504.22 89.72 56874.75 88888.00 2018-07-19 00:54:58.907 200 11504.19 89.68 56874.82 88888.00 2018-07-19 00:54:59.407 200 11504.19 89.72 56874.81 88888.00 2018-07-19 00:54:59.907 200 11504.22 89.73 56874.77 88888.00 2018-07-19 00:55:00.407 200 11504.22 89.72 56874.79 88888.00 2018-07-19 00:55:00.907 200 11504.26 89.74 56874.77 88888.00 2018-07-19 00:55:01.407 200 11504.19 89.72 56874.75 88888.00 2018-07-19 00:55:01.907 200 11504.21 89.71 56874.85 88888.00 2018-07-19 00:55:02.407 200 11504.22 89.70 56874.89 88888.00 2018-07-19 00:55:02.907 200 11504.25 89.72 56874.86 88888.00 2018-07-19 00:55:03.407 200 11504.22 89.72 56874.81 88888.00 2018-07-19 00:55:03.907 200 11504.19 89.67 56874.82 88888.00 2018-07-19 00:55:04.407 200 11504.26 89.72 56874.88 88888.00 2018-07-19 00:55:04.907 200 11504.18 89.70 56874.93 88888.00 2018-07-19 00:55:05.407 200 11504.22 89.75 56874.93 88888.00 2018-07-19 00:55:05.907 200 11504.25 89.77 56874.88 88888.00 2018-07-19 00:55:06.407 200 11504.21 89.72 56874.87 88888.00 2018-07-19 00:55:06.907 200 11504.19 89.73 56874.87 88888.00 2018-07-19 00:55:07.407 200 11504.24 89.73 56874.88 88888.00 2018-07-19 00:55:07.907 200 11504.19 89.75 56874.90 88888.00 2018-07-19 00:55:08.407 200 11504.16 89.75 56874.89 88888.00 2018-07-19 00:55:08.907 200 11504.23 89.73 56874.89 88888.00 2018-07-19 00:55:09.407 200 11504.15 89.73 56874.93 88888.00 2018-07-19 00:55:09.907 200 11504.17 89.73 56874.95 88888.00 2018-07-19 00:55:10.407 200 11504.25 89.73 56874.89 88888.00 2018-07-19 00:55:10.907 200 11504.19 89.75 56874.85 88888.00 2018-07-19 00:55:11.407 200 11504.19 89.74 56874.88 88888.00 2018-07-19 00:55:11.907 200 11504.22 89.72 56874.92 88888.00 2018-07-19 00:55:12.407 200 11504.18 89.65 56874.95 88888.00 2018-07-19 00:55:12.907 200 11504.11 89.65 56874.93 88888.00 2018-07-19 00:55:13.407 200 11504.14 89.65 56874.94 88888.00 2018-07-19 00:55:13.907 200 11504.12 89.65 56874.96 88888.00 2018-07-19 00:55:14.407 200 11504.11 89.68 56874.98 88888.00 2018-07-19 00:55:14.907 200 11504.16 89.72 56874.99 88888.00 2018-07-19 00:55:15.407 200 11504.10 89.73 56874.96 88888.00 2018-07-19 00:55:15.908 200 11504.10 89.73 56874.94 88888.00 2018-07-19 00:55:16.408 200 11504.21 89.75 56874.92 88888.00 2018-07-19 00:55:16.908 200 11504.16 89.74 56874.88 88888.00 2018-07-19 00:55:17.408 200 11504.07 89.79 56874.88 88888.00 2018-07-19 00:55:17.908 200 11504.14 89.75 56874.89 88888.00 2018-07-19 00:55:18.408 200 11504.17 89.73 56874.90 88888.00 2018-07-19 00:55:18.908 200 11504.10 89.72 56874.92 88888.00 2018-07-19 00:55:19.408 200 11504.15 89.72 56874.89 88888.00 2018-07-19 00:55:19.908 200 11504.16 89.73 56874.92 88888.00 2018-07-19 00:55:20.408 200 11504.10 89.73 56874.95 88888.00 2018-07-19 00:55:20.908 200 11504.10 89.71 56874.93 88888.00 2018-07-19 00:55:21.408 200 11504.12 89.64 56874.92 88888.00 2018-07-19 00:55:21.908 200 11504.11 89.58 56874.88 88888.00 2018-07-19 00:55:22.408 200 11504.10 89.61 56874.88 88888.00 2018-07-19 00:55:22.908 200 11504.10 89.61 56874.93 88888.00 2018-07-19 00:55:23.408 200 11504.10 89.66 56874.86 88888.00 2018-07-19 00:55:23.908 200 11504.12 89.67 56874.83 88888.00 2018-07-19 00:55:24.408 200 11504.14 89.66 56874.82 88888.00 2018-07-19 00:55:24.908 200 11504.12 89.64 56874.75 88888.00 2018-07-19 00:55:25.408 200 11504.10 89.68 56874.74 88888.00 2018-07-19 00:55:25.908 200 11504.15 89.68 56874.79 88888.00 2018-07-19 00:55:26.408 200 11504.11 89.65 56874.83 88888.00 2018-07-19 00:55:26.908 200 11504.12 89.65 56874.88 88888.00 2018-07-19 00:55:27.408 200 11504.15 89.65 56874.86 88888.00 2018-07-19 00:55:27.908 200 11504.11 89.60 56874.87 88888.00 2018-07-19 00:55:28.408 200 11504.08 89.59 56874.87 88888.00 2018-07-19 00:55:28.908 200 11504.12 89.60 56874.87 88888.00 2018-07-19 00:55:29.408 200 11504.12 89.64 56874.83 88888.00 2018-07-19 00:55:29.908 200 11504.07 89.67 56874.83 88888.00 2018-07-19 00:55:30.408 200 11504.10 89.68 56874.86 88888.00 2018-07-19 00:55:30.908 200 11504.11 89.62 56874.75 88888.00 2018-07-19 00:55:31.408 200 11504.12 89.58 56874.79 88888.00 2018-07-19 00:55:31.908 200 11504.15 89.59 56874.79 88888.00 2018-07-19 00:55:32.408 200 11504.11 89.59 56874.82 88888.00 2018-07-19 00:55:32.908 200 11504.08 89.64 56874.76 88888.00 2018-07-19 00:55:33.408 200 11504.15 89.64 56874.77 88888.00 2018-07-19 00:55:33.908 200 11504.12 89.58 56874.73 88888.00 2018-07-19 00:55:34.408 200 11504.09 89.59 56874.68 88888.00 2018-07-19 00:55:34.908 200 11504.15 89.54 56874.72 88888.00 2018-07-19 00:55:35.408 200 11504.10 89.48 56874.74 88888.00 2018-07-19 00:55:35.908 200 11504.09 89.48 56874.72 88888.00 2018-07-19 00:55:36.408 200 11504.11 89.59 56874.74 88888.00 2018-07-19 00:55:36.908 200 11504.18 89.60 56874.77 88888.00 2018-07-19 00:55:37.408 200 11504.12 89.59 56874.77 88888.00 2018-07-19 00:55:37.908 200 11504.17 89.57 56874.76 88888.00 2018-07-19 00:55:38.408 200 11504.17 89.50 56874.73 88888.00 2018-07-19 00:55:38.908 200 11504.15 89.47 56874.67 88888.00 2018-07-19 00:55:39.408 200 11504.17 89.58 56874.66 88888.00 2018-07-19 00:55:39.908 200 11504.14 89.52 56874.63 88888.00 2018-07-19 00:55:40.408 200 11504.05 89.53 56874.63 88888.00 2018-07-19 00:55:40.908 200 11504.17 89.57 56874.58 88888.00 2018-07-19 00:55:41.408 200 11504.18 89.60 56874.58 88888.00 2018-07-19 00:55:41.908 200 11504.11 89.59 56874.60 88888.00 2018-07-19 00:55:42.408 200 11504.15 89.52 56874.57 88888.00 2018-07-19 00:55:42.908 200 11504.19 89.48 56874.58 88888.00 2018-07-19 00:55:43.908 200 11504.18 89.45 56874.58 88888.00 2018-07-19 00:55:44.408 200 11504.22 89.43 56874.61 88888.00 2018-07-19 00:55:44.908 200 11504.11 89.41 56874.62 88888.00 2018-07-19 00:55:45.408 200 11504.12 89.45 56874.57 88888.00 2018-07-19 00:55:45.908 200 11504.19 89.52 56874.54 88888.00 2018-07-19 00:55:46.408 200 11504.14 89.47 56874.56 88888.00 2018-07-19 00:55:46.908 200 11504.18 89.47 56874.57 88888.00 2018-07-19 00:55:47.408 200 11504.18 89.47 56874.60 88888.00 2018-07-19 00:55:47.908 200 11504.15 89.46 56874.58 88888.00 2018-07-19 00:55:48.408 200 11504.18 89.43 56874.58 88888.00 2018-07-19 00:55:48.908 200 11504.24 89.41 56874.62 88888.00 2018-07-19 00:55:49.408 200 11504.25 89.43 56874.61 88888.00 2018-07-19 00:55:49.908 200 11504.17 89.43 56874.57 88888.00 2018-07-19 00:55:50.408 200 11504.25 89.44 56874.57 88888.00 2018-07-19 00:55:50.908 200 11504.22 89.45 56874.53 88888.00 2018-07-19 00:55:51.408 200 11504.16 89.46 56874.45 88888.00 2018-07-19 00:55:51.908 200 11504.23 89.40 56874.40 88888.00 2018-07-19 00:55:52.408 200 11504.19 89.38 56874.44 88888.00 2018-07-19 00:55:52.908 200 11504.14 89.36 56874.44 88888.00 2018-07-19 00:55:53.408 200 11504.19 89.38 56874.45 88888.00 2018-07-19 00:55:53.908 200 11504.19 89.43 56874.49 88888.00 2018-07-19 00:55:54.408 200 11504.15 89.47 56874.47 88888.00 2018-07-19 00:55:54.908 200 11504.16 89.50 56874.45 88888.00 2018-07-19 00:55:55.408 200 11504.18 89.50 56874.41 88888.00 2018-07-19 00:55:55.908 200 11504.23 89.50 56874.40 88888.00 2018-07-19 00:55:56.408 200 11504.26 89.53 56874.42 88888.00 2018-07-19 00:55:56.908 200 11504.22 89.47 56874.38 88888.00 2018-07-19 00:55:57.408 200 11504.18 89.44 56874.32 88888.00 2018-07-19 00:55:57.908 200 11504.24 89.41 56874.30 88888.00 2018-07-19 00:55:58.408 200 11504.25 89.39 56874.29 88888.00 2018-07-19 00:55:58.908 200 11504.23 89.41 56874.29 88888.00 2018-07-19 00:55:59.408 200 11504.29 89.40 56874.32 88888.00 2018-07-19 00:55:59.908 200 11504.31 89.37 56874.35 88888.00 2018-07-19 00:56:00.408 200 11504.24 89.31 56874.32 88888.00 2018-07-19 00:56:00.908 200 11504.22 89.31 56874.30 88888.00 2018-07-19 00:56:01.408 200 11504.26 89.32 56874.28 88888.00 2018-07-19 00:56:01.908 200 11504.25 89.30 56874.25 88888.00 2018-07-19 00:56:02.408 200 11504.26 89.28 56874.34 88888.00 2018-07-19 00:56:02.908 200 11504.31 89.32 56874.31 88888.00 2018-07-19 00:56:03.408 200 11504.28 89.30 56874.21 88888.00 2018-07-19 00:56:03.908 200 11504.30 89.31 56874.21 88888.00 2018-07-19 00:56:04.408 200 11504.30 89.28 56874.27 88888.00 2018-07-19 00:56:04.908 200 11504.26 89.30 56874.30 88888.00 2018-07-19 00:56:05.408 200 11504.31 89.33 56874.28 88888.00 2018-07-19 00:56:05.908 200 11504.36 89.37 56874.24 88888.00 2018-07-19 00:56:06.408 200 11504.32 89.33 56874.21 88888.00 2018-07-19 00:56:06.908 200 11504.29 89.27 56874.24 88888.00 2018-07-19 00:56:07.408 200 11504.30 89.31 56874.18 88888.00 2018-07-19 00:56:07.908 200 11504.28 89.31 56874.21 88888.00 2018-07-19 00:56:08.408 200 11504.25 89.31 56874.22 88888.00 2018-07-19 00:56:08.908 200 11504.31 89.30 56874.24 88888.00 2018-07-19 00:56:09.408 200 11504.29 89.27 56874.25 88888.00 2018-07-19 00:56:09.908 200 11504.25 89.33 56874.24 88888.00 2018-07-19 00:56:10.408 200 11504.30 89.33 56874.23 88888.00 2018-07-19 00:56:10.908 200 11504.35 89.31 56874.18 88888.00 2018-07-19 00:56:11.408 200 11504.29 89.27 56874.12 88888.00 2018-07-19 00:56:11.908 200 11504.30 89.28 56874.12 88888.00 2018-07-19 00:56:12.408 200 11504.38 89.31 56874.08 88888.00 2018-07-19 00:56:12.908 200 11504.35 89.31 56874.06 88888.00 2018-07-19 00:56:13.408 200 11504.38 89.37 56874.02 88888.00 2018-07-19 00:56:13.908 200 11504.34 89.30 56874.02 88888.00 2018-07-19 00:56:14.408 200 11504.25 89.26 56874.13 88888.00 2018-07-19 00:56:15.408 200 11504.32 89.33 56874.12 88888.00 2018-07-19 00:56:15.908 200 11504.31 89.33 56874.10 88888.00 2018-07-19 00:56:16.408 200 11504.36 89.36 56874.09 88888.00 2018-07-19 00:56:16.908 200 11504.37 89.36 56874.11 88888.00 2018-07-19 00:56:17.408 200 11504.29 89.32 56874.06 88888.00 2018-07-19 00:56:17.908 200 11504.34 89.27 56874.10 88888.00 2018-07-19 00:56:18.408 200 11504.42 89.24 56874.06 88888.00 2018-07-19 00:56:18.908 200 11504.39 89.27 56874.05 88888.00 2018-07-19 00:56:19.408 200 11504.38 89.30 56873.99 88888.00 2018-07-19 00:56:19.908 200 11504.46 89.28 56873.99 88888.00 2018-07-19 00:56:20.408 200 11504.46 89.24 56874.03 88888.00 2018-07-19 00:56:20.908 200 11504.37 89.24 56874.03 88888.00 2018-07-19 00:56:21.408 200 11504.39 89.21 56874.02 88888.00 2018-07-19 00:56:21.908 200 11504.42 89.23 56873.98 88888.00 2018-07-19 00:56:22.408 200 11504.45 89.26 56873.93 88888.00 2018-07-19 00:56:22.908 200 11504.52 89.28 56873.95 88888.00 2018-07-19 00:56:23.408 200 11504.51 89.25 56873.96 88888.00 2018-07-19 00:56:23.908 200 11504.42 89.27 56873.86 88888.00 2018-07-19 00:56:24.408 200 11504.50 89.24 56873.80 88888.00 2018-07-19 00:56:25.408 200 11504.43 89.24 56873.91 88888.00 2018-07-19 00:56:25.908 200 11504.51 89.23 56873.87 88888.00 2018-07-19 00:56:26.408 200 11504.49 89.19 56873.89 88888.00 2018-07-19 00:56:26.908 200 11504.43 89.21 56873.85 88888.00 2018-07-19 00:56:27.408 200 11504.46 89.25 56873.86 88888.00 2018-07-19 00:56:27.908 200 11504.45 89.25 56873.86 88888.00 2018-07-19 00:56:28.408 200 11504.44 89.23 56873.83 88888.00 2018-07-19 00:56:28.908 200 11504.46 89.26 56873.85 88888.00 2018-07-19 00:56:29.408 200 11504.53 89.23 56873.83 88888.00 2018-07-19 00:56:29.908 200 11504.45 89.17 56873.82 88888.00 2018-07-19 00:56:30.408 200 11504.46 89.17 56873.78 88888.00 2018-07-19 00:56:30.908 200 11504.46 89.12 56873.83 88888.00 2018-07-19 00:56:31.408 200 11504.44 89.07 56873.91 88888.00 2018-07-19 00:56:31.908 200 11504.45 89.07 56873.87 88888.00 2018-07-19 00:56:32.408 200 11504.50 89.06 56873.79 88888.00 2018-07-19 00:56:32.908 200 11504.51 89.06 56873.74 88888.00 2018-07-19 00:56:33.408 200 11504.44 89.05 56873.74 88888.00 2018-07-19 00:56:33.908 200 11504.41 89.04 56873.71 88888.00 2018-07-19 00:56:34.408 200 11504.38 89.02 56873.71 88888.00 2018-07-19 00:56:34.908 200 11504.42 89.05 56873.78 88888.00 2018-07-19 00:56:35.408 200 11504.43 89.10 56873.74 88888.00 2018-07-19 00:56:35.908 200 11504.41 89.06 56873.74 88888.00 2018-07-19 00:56:36.408 200 11504.39 89.06 56873.73 88888.00 2018-07-19 00:56:36.908 200 11504.44 89.05 56873.73 88888.00 2018-07-19 00:56:37.408 200 11504.43 89.05 56873.70 88888.00 2018-07-19 00:56:37.908 200 11504.43 89.05 56873.70 88888.00 2018-07-19 00:56:38.408 200 11504.55 89.05 56873.74 88888.00 2018-07-19 00:56:38.908 200 11504.48 89.02 56873.83 88888.00 2018-07-19 00:56:39.408 200 11504.45 89.00 56873.77 88888.00 2018-07-19 00:56:39.908 200 11504.49 89.00 56873.71 88888.00 2018-07-19 00:56:40.408 200 11504.45 89.04 56873.65 88888.00 2018-07-19 00:56:40.908 200 11504.39 89.04 56873.70 88888.00 2018-07-19 00:56:41.408 200 11504.43 89.09 56873.70 88888.00 2018-07-19 00:56:41.908 200 11504.42 89.03 56873.67 88888.00 2018-07-19 00:56:42.408 200 11504.44 89.02 56873.68 88888.00 2018-07-19 00:56:42.908 200 11504.48 89.03 56873.70 88888.00 2018-07-19 00:56:43.408 200 11504.51 89.03 56873.67 88888.00 2018-07-19 00:56:43.908 200 11504.44 89.10 56873.58 88888.00 2018-07-19 00:56:44.408 200 11504.44 89.10 56873.57 88888.00 2018-07-19 00:56:44.908 200 11504.48 89.06 56873.59 88888.00 2018-07-19 00:56:45.408 200 11504.42 89.05 56873.58 88888.00 2018-07-19 00:56:45.908 200 11504.45 89.06 56873.60 88888.00 2018-07-19 00:56:46.408 200 11504.51 89.05 56873.61 88888.00 2018-07-19 00:56:46.908 200 11504.48 89.00 56873.64 88888.00 2018-07-19 00:56:47.408 200 11504.48 88.96 56873.59 88888.00 2018-07-19 00:56:47.908 200 11504.55 88.93 56873.57 88888.00 2018-07-19 00:56:48.408 200 11504.48 89.00 56873.58 88888.00 2018-07-19 00:56:48.908 200 11504.42 88.97 56873.53 88888.00 2018-07-19 00:56:49.408 200 11504.48 88.92 56873.47 88888.00 2018-07-19 00:56:49.908 200 11504.39 88.94 56873.51 88888.00 2018-07-19 00:56:50.408 200 11504.37 88.96 56873.51 88888.00 2018-07-19 00:56:50.908 200 11504.39 88.91 56873.50 88888.00 2018-07-19 00:56:51.408 200 11504.43 88.90 56873.48 88888.00 2018-07-19 00:56:51.908 200 11504.37 88.89 56873.52 88888.00 2018-07-19 00:56:52.408 200 11504.44 88.94 56873.46 88888.00 2018-07-19 00:56:52.908 200 11504.44 88.92 56873.41 88888.00 2018-07-19 00:56:53.408 200 11504.43 88.91 56873.46 88888.00 2018-07-19 00:56:53.908 200 11504.48 88.92 56873.45 88888.00 2018-07-19 00:56:54.408 200 11504.42 88.90 56873.41 88888.00 2018-07-19 00:56:54.908 200 11504.41 88.92 56873.42 88888.00 2018-07-19 00:56:55.408 200 11504.46 88.94 56873.40 88888.00 2018-07-19 00:56:55.908 200 11504.46 88.90 56873.36 88888.00 2018-07-19 00:56:56.908 200 11504.50 88.91 56873.35 88888.00 2018-07-19 00:56:57.408 200 11504.45 88.90 56873.36 88888.00 2018-07-19 00:56:57.908 200 11504.38 88.89 56873.40 88888.00 2018-07-19 00:56:58.408 200 11504.45 88.93 56873.40 88888.00 2018-07-19 00:56:58.908 200 11504.48 88.89 56873.34 88888.00 2018-07-19 00:56:59.408 200 11504.42 88.90 56873.28 88888.00 2018-07-19 00:56:59.908 200 11504.43 88.86 56873.35 88888.00 2018-07-19 00:57:00.408 200 11504.39 88.84 56873.33 88888.00 2018-07-19 00:57:00.908 200 11504.41 88.85 56873.22 88888.00 2018-07-19 00:57:01.408 200 11504.41 88.87 56873.20 88888.00 2018-07-19 00:57:01.909 200 11504.48 88.87 56873.19 88888.00 2018-07-19 00:57:02.409 200 11504.43 88.83 56873.20 88888.00 2018-07-19 00:57:02.909 200 11504.41 88.80 56873.23 88888.00 2018-07-19 00:57:03.409 200 11504.50 88.76 56873.26 88888.00 2018-07-19 00:57:03.909 200 11504.45 88.76 56873.25 88888.00 2018-07-19 00:57:04.409 200 11504.42 88.77 56873.27 88888.00 2018-07-19 00:57:04.909 200 11504.48 88.80 56873.31 88888.00 2018-07-19 00:57:05.409 200 11504.44 88.79 56873.25 88888.00 2018-07-19 00:57:05.909 200 11504.41 88.78 56873.23 88888.00 2018-07-19 00:57:06.409 200 11504.45 88.79 56873.29 88888.00 2018-07-19 00:57:06.909 200 11504.41 88.78 56873.35 88888.00 2018-07-19 00:57:07.409 200 11504.45 88.79 56873.29 88888.00 2018-07-19 00:57:07.909 200 11504.51 88.77 56873.26 88888.00 2018-07-19 00:57:08.409 200 11504.45 88.77 56873.31 88888.00 2018-07-19 00:57:08.909 200 11504.38 88.79 56873.29 88888.00 2018-07-19 00:57:09.409 200 11504.43 88.79 56873.28 88888.00 2018-07-19 00:57:09.909 200 11504.39 88.77 56873.25 88888.00 2018-07-19 00:57:10.409 200 11504.37 88.75 56873.18 88888.00 2018-07-19 00:57:10.909 200 11504.48 88.75 56873.15 88888.00 2018-07-19 00:57:11.409 200 11504.49 88.73 56873.16 88888.00 2018-07-19 00:57:11.909 200 11504.44 88.76 56873.25 88888.00 2018-07-19 00:57:12.409 200 11504.46 88.76 56873.26 88888.00 2018-07-19 00:57:12.909 200 11504.49 88.71 56873.23 88888.00 2018-07-19 00:57:13.409 200 11504.42 88.75 56873.25 88888.00 2018-07-19 00:57:13.909 200 11504.43 88.79 56873.21 88888.00 2018-07-19 00:57:14.909 200 11504.48 88.76 56873.12 88888.00 2018-07-19 00:57:15.409 200 11504.51 88.70 56873.10 88888.00 2018-07-19 00:57:15.909 200 11504.55 88.68 56873.09 88888.00 2018-07-19 00:57:16.409 200 11504.46 88.64 56873.08 88888.00 2018-07-19 00:57:16.909 200 11504.50 88.72 56873.13 88888.00 2018-07-19 00:57:17.409 200 11504.48 88.79 56873.13 88888.00 2018-07-19 00:57:17.909 200 11504.46 88.70 56873.13 88888.00 2018-07-19 00:57:18.409 200 11504.50 88.66 56873.13 88888.00 2018-07-19 00:57:18.909 200 11504.51 88.68 56873.13 88888.00 2018-07-19 00:57:19.409 200 11504.48 88.72 56873.13 88888.00 2018-07-19 00:57:19.909 200 11504.44 88.70 56873.12 88888.00 2018-07-19 00:57:20.409 200 11504.50 88.73 56873.13 88888.00 2018-07-19 00:57:20.909 200 11504.46 88.70 56873.15 88888.00 2018-07-19 00:57:21.409 200 11504.49 88.69 56873.15 88888.00 2018-07-19 00:57:21.909 200 11504.51 88.66 56873.19 88888.00 2018-07-19 00:57:22.409 200 11504.48 88.66 56873.15 88888.00 2018-07-19 00:57:22.909 200 11504.44 88.64 56873.15 88888.00 2018-07-19 00:57:23.409 200 11504.52 88.64 56873.16 88888.00 2018-07-19 00:57:23.909 200 11504.50 88.57 56873.13 88888.00 2018-07-19 00:57:24.409 200 11504.46 88.56 56873.09 88888.00 2018-07-19 00:57:24.909 200 11504.53 88.63 56873.07 88888.00 2018-07-19 00:57:25.409 200 11504.51 88.63 56873.07 88888.00 2018-07-19 00:57:25.909 200 11504.45 88.58 56873.06 88888.00 2018-07-19 00:57:26.409 200 11504.52 88.53 56873.08 88888.00 2018-07-19 00:57:26.909 200 11504.50 88.49 56873.05 88888.00 2018-07-19 00:57:27.409 200 11504.48 88.53 56873.07 88888.00 2018-07-19 00:57:28.409 200 11504.53 88.53 56873.03 88888.00 2018-07-19 00:57:28.909 200 11504.49 88.44 56873.05 88888.00 2018-07-19 00:57:29.409 200 11504.51 88.46 56873.08 88888.00 2018-07-19 00:57:29.909 200 11504.55 88.45 56873.05 88888.00 2018-07-19 00:57:30.409 200 11504.49 88.39 56873.01 88888.00 2018-07-19 00:57:30.909 200 11504.49 88.46 56873.02 88888.00 2018-07-19 00:57:31.409 200 11504.59 88.46 56873.06 88888.00 2018-07-19 00:57:31.909 200 11504.56 88.43 56873.03 88888.00 2018-07-19 00:57:32.409 200 11504.53 88.49 56873.07 88888.00 2018-07-19 00:57:32.909 200 11504.62 88.49 56873.08 88888.00 2018-07-19 00:57:33.409 200 11504.51 88.48 56873.07 88888.00 2018-07-19 00:57:33.909 200 11504.56 88.45 56873.07 88888.00 2018-07-19 00:57:34.409 200 11504.56 88.49 56873.07 88888.00 2018-07-19 00:57:34.909 200 11504.56 88.48 56873.09 88888.00 2018-07-19 00:57:35.409 200 11504.55 88.43 56873.13 88888.00 2018-07-19 00:57:35.909 200 11504.57 88.42 56873.14 88888.00 2018-07-19 00:57:36.409 200 11504.56 88.44 56873.10 88888.00 2018-07-19 00:57:36.909 200 11504.63 88.46 56873.10 88888.00 2018-07-19 00:57:37.409 200 11504.64 88.46 56873.10 88888.00 2018-07-19 00:57:37.909 200 11504.57 88.43 56873.09 88888.00 2018-07-19 00:57:38.409 200 11504.52 88.43 56873.16 88888.00 2018-07-19 00:57:38.909 200 11504.58 88.44 56873.16 88888.00 2018-07-19 00:57:39.409 200 11504.52 88.44 56873.14 88888.00 2018-07-19 00:57:39.909 200 11504.51 88.51 56873.15 88888.00 2018-07-19 00:57:40.409 200 11504.52 88.51 56873.16 88888.00 2018-07-19 00:57:40.909 200 11504.60 88.45 56873.18 88888.00 2018-07-19 00:57:41.409 200 11504.53 88.51 56873.15 88888.00 2018-07-19 00:57:41.909 200 11504.48 88.55 56873.09 88888.00 2018-07-19 00:57:42.409 200 11504.56 88.45 56873.09 88888.00 2018-07-19 00:57:42.909 200 11504.55 88.41 56873.20 88888.00 2018-07-19 00:57:43.409 200 11504.56 88.39 56873.19 88888.00 2018-07-19 00:57:43.909 200 11504.60 88.48 56873.19 88888.00 2018-07-19 00:57:44.409 200 11504.50 88.49 56873.23 88888.00 2018-07-19 00:57:44.909 200 11504.50 88.44 56873.19 88888.00 2018-07-19 00:57:45.409 200 11504.51 88.41 56873.15 88888.00 2018-07-19 00:57:45.909 200 11504.51 88.38 56873.16 88888.00 2018-07-19 00:57:46.409 200 11504.55 88.37 56873.19 88888.00 2018-07-19 00:57:46.909 200 11504.60 88.38 56873.20 88888.00 2018-07-19 00:57:47.409 200 11504.52 88.37 56873.23 88888.00 2018-07-19 00:57:47.909 200 11504.50 88.37 56873.22 88888.00 2018-07-19 00:57:48.409 200 11504.53 88.38 56873.22 88888.00 2018-07-19 00:57:48.909 200 11504.51 88.37 56873.18 88888.00 2018-07-19 00:57:49.409 200 11504.52 88.39 56873.23 88888.00 2018-07-19 00:57:49.909 200 11504.59 88.34 56873.27 88888.00 2018-07-19 00:57:50.409 200 11504.53 88.31 56873.25 88888.00 2018-07-19 00:57:50.909 200 11504.55 88.35 56873.26 88888.00 2018-07-19 00:57:51.409 200 11504.63 88.34 56873.25 88888.00 2018-07-19 00:57:51.909 200 11504.56 88.31 56873.20 88888.00 2018-07-19 00:57:52.409 200 11504.45 88.35 56873.16 88888.00 2018-07-19 00:57:52.909 200 11504.49 88.36 56873.18 88888.00 2018-07-19 00:57:53.409 200 11504.53 88.34 56873.21 88888.00 2018-07-19 00:57:53.909 200 11504.51 88.34 56873.28 88888.00 2018-07-19 00:57:54.409 200 11504.56 88.32 56873.22 88888.00 2018-07-19 00:57:54.909 200 11504.55 88.26 56873.21 88888.00 2018-07-19 00:57:55.409 200 11504.53 88.23 56873.25 88888.00 2018-07-19 00:57:55.909 200 11504.50 88.25 56873.28 88888.00 2018-07-19 00:57:56.409 200 11504.49 88.23 56873.33 88888.00 2018-07-19 00:57:56.909 200 11504.43 88.25 56873.29 88888.00 2018-07-19 00:57:57.409 200 11504.53 88.26 56873.35 88888.00 2018-07-19 00:57:57.909 200 11504.55 88.25 56873.36 88888.00 2018-07-19 00:57:58.409 200 11504.53 88.29 56873.39 88888.00 2018-07-19 00:57:58.909 200 11504.53 88.35 56873.33 88888.00 2018-07-19 00:57:59.409 200 11504.53 88.35 56873.35 88888.00 2018-07-19 00:57:59.909 200 11504.48 88.34 56873.40 88888.00 2018-07-19 00:58:00.409 200 11504.52 88.30 56873.41 88888.00 2018-07-19 00:58:00.909 200 11504.53 88.24 56873.39 88888.00 2018-07-19 00:58:01.409 200 11504.45 88.22 56873.39 88888.00 2018-07-19 00:58:01.909 200 11504.46 88.24 56873.41 88888.00 2018-07-19 00:58:02.409 200 11504.52 88.23 56873.42 88888.00 2018-07-19 00:58:02.909 200 11504.49 88.23 56873.42 88888.00 2018-07-19 00:58:03.409 200 11504.46 88.23 56873.41 88888.00 2018-07-19 00:58:03.909 200 11504.52 88.21 56873.44 88888.00 2018-07-19 00:58:04.409 200 11504.53 88.11 56873.42 88888.00 2018-07-19 00:58:04.909 200 11504.55 88.14 56873.45 88888.00 2018-07-19 00:58:05.409 200 11504.49 88.14 56873.46 88888.00 2018-07-19 00:58:05.909 200 11504.45 88.10 56873.57 88888.00 2018-07-19 00:58:06.409 200 11504.48 88.08 56873.58 88888.00 2018-07-19 00:58:06.909 200 11504.56 88.08 56873.53 88888.00 2018-07-19 00:58:07.409 200 11504.55 88.07 56873.58 88888.00 2018-07-19 00:58:07.909 200 11504.49 88.08 56873.60 88888.00 2018-07-19 00:58:08.409 200 11504.53 88.11 56873.57 88888.00 2018-07-19 00:58:08.909 200 11504.56 88.09 56873.58 88888.00 2018-07-19 00:58:09.909 200 11504.46 88.10 56873.55 88888.00 2018-07-19 00:58:10.409 200 11504.46 88.07 56873.59 88888.00 2018-07-19 00:58:10.909 200 11504.42 88.08 56873.58 88888.00 2018-07-19 00:58:11.409 200 11504.41 88.10 56873.59 88888.00 2018-07-19 00:58:11.909 200 11504.39 88.05 56873.64 88888.00 2018-07-19 00:58:12.409 200 11504.39 88.05 56873.64 88888.00 2018-07-19 00:58:12.909 200 11504.39 88.08 56873.65 88888.00 2018-07-19 00:58:13.409 200 11504.35 88.09 56873.64 88888.00 2018-07-19 00:58:13.909 200 11504.31 88.10 56873.64 88888.00 2018-07-19 00:58:14.409 200 11504.31 88.09 56873.66 88888.00 2018-07-19 00:58:14.909 200 11504.28 88.07 56873.73 88888.00 2018-07-19 00:58:15.409 200 11504.26 88.07 56873.77 88888.00 2018-07-19 00:58:15.909 200 11504.32 88.07 56873.76 88888.00 2018-07-19 00:58:16.409 200 11504.31 88.05 56873.76 88888.00 2018-07-19 00:58:16.909 200 11504.24 88.05 56873.84 88888.00 2018-07-19 00:58:17.409 200 11504.26 88.04 56873.89 88888.00 2018-07-19 00:58:17.909 200 11504.30 88.03 56873.86 88888.00 2018-07-19 00:58:18.409 200 11504.24 88.07 56873.86 88888.00 2018-07-19 00:58:18.909 200 11504.26 88.03 56873.83 88888.00 2018-07-19 00:58:19.409 200 11504.19 88.01 56873.91 88888.00 2018-07-19 00:58:19.909 200 11504.16 88.07 56873.93 88888.00 2018-07-19 00:58:20.409 200 11504.21 88.05 56874.00 88888.00 2018-07-19 00:58:20.909 200 11504.18 87.97 56873.96 88888.00 2018-07-19 00:58:21.409 200 11504.18 87.97 56873.92 88888.00 2018-07-19 00:58:21.909 200 11504.18 88.00 56873.89 88888.00 2018-07-19 00:58:22.409 200 11504.21 88.00 56873.87 88888.00 2018-07-19 00:58:22.909 200 11504.19 88.01 56873.90 88888.00 2018-07-19 00:58:23.409 200 11504.17 88.01 56873.96 88888.00 2018-07-19 00:58:23.909 200 11504.21 87.98 56873.95 88888.00 2018-07-19 00:58:24.409 200 11504.12 87.95 56873.93 88888.00 2018-07-19 00:58:24.909 200 11504.12 87.91 56873.93 88888.00 2018-07-19 00:58:25.409 200 11504.19 87.92 56873.96 88888.00 2018-07-19 00:58:25.909 200 11504.16 87.90 56874.00 88888.00 2018-07-19 00:58:26.409 200 11504.10 87.92 56874.02 88888.00 2018-07-19 00:58:26.909 200 11504.14 87.92 56874.03 88888.00 2018-07-19 00:58:27.409 200 11504.10 87.90 56874.03 88888.00 2018-07-19 00:58:27.909 200 11504.07 87.91 56874.02 88888.00 2018-07-19 00:58:28.409 200 11504.11 87.85 56874.05 88888.00 2018-07-19 00:58:28.909 200 11504.10 87.87 56874.12 88888.00 2018-07-19 00:58:29.409 200 11504.04 87.88 56874.09 88888.00 2018-07-19 00:58:29.909 200 11504.08 87.94 56874.05 88888.00 2018-07-19 00:58:30.409 200 11504.05 87.91 56874.09 88888.00 2018-07-19 00:58:30.909 200 11504.01 87.89 56874.10 88888.00 2018-07-19 00:58:31.409 200 11504.01 87.88 56874.11 88888.00 2018-07-19 00:58:31.909 200 11504.04 87.85 56874.11 88888.00 2018-07-19 00:58:32.409 200 11503.97 87.83 56874.15 88888.00 2018-07-19 00:58:32.909 200 11504.04 87.84 56874.18 88888.00 2018-07-19 00:58:33.409 200 11503.98 87.80 56874.19 88888.00 2018-07-19 00:58:33.909 200 11503.90 87.83 56874.21 88888.00 2018-07-19 00:58:34.409 200 11503.93 87.84 56874.25 88888.00 2018-07-19 00:58:34.909 200 11503.97 87.83 56874.27 88888.00 2018-07-19 00:58:35.409 200 11503.94 87.80 56874.28 88888.00 2018-07-19 00:58:35.909 200 11503.96 87.78 56874.29 88888.00 2018-07-19 00:58:36.409 200 11503.97 87.77 56874.29 88888.00 2018-07-19 00:58:36.909 200 11503.93 87.78 56874.28 88888.00 2018-07-19 00:58:37.409 200 11503.89 87.81 56874.27 88888.00 2018-07-19 00:58:37.909 200 11503.93 87.78 56874.32 88888.00 2018-07-19 00:58:38.409 200 11503.86 87.80 56874.38 88888.00 2018-07-19 00:58:38.909 200 11503.83 87.83 56874.32 88888.00 2018-07-19 00:58:39.409 200 11503.88 87.80 56874.36 88888.00 2018-07-19 00:58:39.909 200 11503.83 87.75 56874.35 88888.00 2018-07-19 00:58:40.409 200 11503.86 87.78 56874.37 88888.00 2018-07-19 00:58:41.409 200 11503.81 87.80 56874.36 88888.00 2018-07-19 00:58:41.909 200 11503.83 87.77 56874.40 88888.00 2018-07-19 00:58:42.409 200 11503.88 87.75 56874.43 88888.00 2018-07-19 00:58:42.909 200 11503.87 87.82 56874.42 88888.00 2018-07-19 00:58:43.409 200 11503.84 87.84 56874.41 88888.00 2018-07-19 00:58:43.909 200 11503.88 87.83 56874.45 88888.00 2018-07-19 00:58:44.409 200 11503.81 87.82 56874.51 88888.00 2018-07-19 00:58:44.909 200 11503.73 87.83 56874.54 88888.00 2018-07-19 00:58:45.409 200 11503.77 87.83 56874.49 88888.00 2018-07-19 00:58:45.909 200 11503.76 87.76 56874.49 88888.00 2018-07-19 00:58:46.409 200 11503.67 87.78 56874.47 88888.00 2018-07-19 00:58:46.909 200 11503.74 87.77 56874.48 88888.00 2018-07-19 00:58:47.409 200 11503.79 87.75 56874.53 88888.00 2018-07-19 00:58:47.909 200 11503.70 87.77 56874.51 88888.00 2018-07-19 00:58:48.409 200 11503.67 87.73 56874.57 88888.00 2018-07-19 00:58:48.909 200 11503.66 87.73 56874.50 88888.00 2018-07-19 00:58:49.409 200 11503.62 87.67 56874.48 88888.00 2018-07-19 00:58:49.909 200 11503.68 87.66 56874.51 88888.00 2018-07-19 00:58:50.409 200 11503.68 87.67 56874.55 88888.00 2018-07-19 00:58:50.909 200 11503.65 87.66 56874.58 88888.00 2018-07-19 00:58:51.409 200 11503.62 87.67 56874.61 88888.00 2018-07-19 00:58:51.909 200 11503.66 87.66 56874.61 88888.00 2018-07-19 00:58:52.409 200 11503.62 87.62 56874.60 88888.00 2018-07-19 00:58:52.909 200 11503.68 87.64 56874.60 88888.00 2018-07-19 00:58:53.409 200 11503.69 87.68 56874.56 88888.00 2018-07-19 00:58:53.909 200 11503.63 87.67 56874.60 88888.00 2018-07-19 00:58:54.409 200 11503.62 87.67 56874.66 88888.00 2018-07-19 00:58:54.909 200 11503.61 87.64 56874.68 88888.00 2018-07-19 00:58:55.409 200 11503.54 87.62 56874.67 88888.00 2018-07-19 00:58:55.909 200 11503.56 87.67 56874.68 88888.00 2018-07-19 00:58:56.410 200 11503.58 87.67 56874.70 88888.00 2018-07-19 00:58:56.910 200 11503.49 87.62 56874.76 88888.00 2018-07-19 00:58:57.410 200 11503.48 87.64 56874.81 88888.00 2018-07-19 00:58:57.910 200 11503.55 87.68 56874.80 88888.00 2018-07-19 00:58:58.410 200 11503.60 87.71 56874.79 88888.00 2018-07-19 00:58:58.910 200 11503.58 87.74 56874.77 88888.00 2018-07-19 00:58:59.410 200 11503.58 87.73 56874.77 88888.00 2018-07-19 00:58:59.910 200 11503.53 87.71 56874.80 88888.00 2018-07-19 00:59:00.410 200 11503.47 87.76 56874.81 88888.00 2018-07-19 00:59:00.910 200 11503.54 87.75 56874.85 88888.00 2018-07-19 00:59:01.410 200 11503.55 87.68 56874.87 88888.00 2018-07-19 00:59:01.910 200 11503.58 87.70 56874.86 88888.00 2018-07-19 00:59:02.410 200 11503.59 87.71 56874.86 88888.00 2018-07-19 00:59:02.910 200 11503.55 87.67 56874.89 88888.00 2018-07-19 00:59:03.410 200 11503.48 87.63 56874.93 88888.00 2018-07-19 00:59:03.910 200 11503.52 87.58 56874.89 88888.00 2018-07-19 00:59:04.410 200 11503.48 87.57 56874.88 88888.00 2018-07-19 00:59:04.910 200 11503.45 87.58 56874.93 88888.00 2018-07-19 00:59:05.410 200 11503.48 87.62 56874.98 88888.00 2018-07-19 00:59:05.910 200 11503.49 87.69 56874.95 88888.00 2018-07-19 00:59:06.410 200 11503.38 87.62 56874.96 88888.00 2018-07-19 00:59:06.910 200 11503.37 87.57 56874.98 88888.00 2018-07-19 00:59:07.410 200 11503.44 87.57 56874.95 88888.00 2018-07-19 00:59:07.910 200 11503.40 87.58 56874.94 88888.00 2018-07-19 00:59:08.410 200 11503.39 87.63 56875.01 88888.00 2018-07-19 00:59:08.910 200 11503.39 87.62 56874.99 88888.00 2018-07-19 00:59:09.410 200 11503.35 87.60 56875.00 88888.00 2018-07-19 00:59:09.910 200 11503.34 87.60 56875.02 88888.00 2018-07-19 00:59:10.410 200 11503.40 87.58 56875.06 88888.00 2018-07-19 00:59:10.910 200 11503.38 87.57 56875.04 88888.00 2018-07-19 00:59:11.410 200 11503.35 87.62 56875.11 88888.00 2018-07-19 00:59:11.910 200 11503.40 87.60 56875.12 88888.00 2018-07-19 00:59:12.410 200 11503.35 87.57 56875.13 88888.00 2018-07-19 00:59:12.910 200 11503.34 87.60 56875.12 88888.00 2018-07-19 00:59:13.410 200 11503.33 87.57 56875.11 88888.00 2018-07-19 00:59:13.910 200 11503.27 87.55 56875.11 88888.00 2018-07-19 00:59:14.410 200 11503.30 87.56 56875.13 88888.00 2018-07-19 00:59:14.910 200 11503.34 87.56 56875.13 88888.00 2018-07-19 00:59:15.410 200 11503.27 87.60 56875.07 88888.00 2018-07-19 00:59:15.910 200 11503.25 87.60 56875.11 88888.00 2018-07-19 00:59:16.410 200 11503.30 87.61 56875.15 88888.00 2018-07-19 00:59:16.910 200 11503.30 87.58 56875.20 88888.00 2018-07-19 00:59:17.410 200 11503.24 87.55 56875.15 88888.00 2018-07-19 00:59:17.910 200 11503.24 87.55 56875.13 88888.00 2018-07-19 00:59:18.410 200 11503.24 87.54 56875.17 88888.00 2018-07-19 00:59:18.910 200 11503.23 87.58 56875.19 88888.00 2018-07-19 00:59:19.410 200 11503.26 87.60 56875.20 88888.00 2018-07-19 00:59:19.910 200 11503.23 87.53 56875.24 88888.00 2018-07-19 00:59:20.410 200 11503.17 87.48 56875.25 88888.00 2018-07-19 00:59:20.910 200 11503.13 87.53 56875.22 88888.00 2018-07-19 00:59:21.410 200 11503.20 87.51 56875.25 88888.00 2018-07-19 00:59:21.910 200 11503.17 87.56 56875.32 88888.00 2018-07-19 00:59:22.910 200 11503.11 87.51 56875.27 88888.00 2018-07-19 00:59:23.410 200 11503.07 87.49 56875.26 88888.00 2018-07-19 00:59:23.910 200 11503.07 87.56 56875.28 88888.00 2018-07-19 00:59:24.410 200 11503.10 87.58 56875.27 88888.00 2018-07-19 00:59:24.910 200 11503.06 87.56 56875.30 88888.00 2018-07-19 00:59:25.410 200 11503.06 87.58 56875.34 88888.00 2018-07-19 00:59:25.910 200 11503.07 87.58 56875.33 88888.00 2018-07-19 00:59:26.410 200 11503.07 87.60 56875.38 88888.00 2018-07-19 00:59:26.910 200 11503.04 87.62 56875.41 88888.00 2018-07-19 00:59:27.410 200 11503.09 87.62 56875.40 88888.00 2018-07-19 00:59:27.910 200 11503.02 87.61 56875.45 88888.00 2018-07-19 00:59:28.410 200 11502.98 87.56 56875.43 88888.00 2018-07-19 00:59:28.910 200 11503.06 87.55 56875.39 88888.00 2018-07-19 00:59:29.410 200 11503.00 87.54 56875.37 88888.00 2018-07-19 00:59:29.910 200 11502.95 87.54 56875.41 88888.00 2018-07-19 00:59:30.410 200 11502.99 87.53 56875.43 88888.00 2018-07-19 00:59:30.910 200 11502.98 87.50 56875.45 88888.00 2018-07-19 00:59:31.410 200 11502.95 87.57 56875.52 88888.00 2018-07-19 00:59:31.910 200 11502.95 87.61 56875.50 88888.00 2018-07-19 00:59:32.910 200 11502.95 87.53 56875.47 88888.00 2018-07-19 00:59:33.410 200 11502.98 87.58 56875.56 88888.00 2018-07-19 00:59:33.910 200 11502.93 87.60 56875.60 88888.00 2018-07-19 00:59:34.410 200 11502.86 87.61 56875.60 88888.00 2018-07-19 00:59:34.910 200 11502.86 87.63 56875.63 88888.00 2018-07-19 00:59:35.410 200 11502.87 87.57 56875.60 88888.00 2018-07-19 00:59:35.910 200 11502.85 87.51 56875.65 88888.00 2018-07-19 00:59:36.410 200 11502.84 87.54 56875.63 88888.00 2018-07-19 00:59:36.910 200 11502.85 87.62 56875.58 88888.00 2018-07-19 00:59:37.410 200 11502.77 87.67 56875.63 88888.00 2018-07-19 00:59:37.910 200 11502.77 87.68 56875.71 88888.00 2018-07-19 00:59:38.410 200 11502.82 87.73 56875.67 88888.00 2018-07-19 00:59:38.910 200 11502.78 87.71 56875.66 88888.00 2018-07-19 00:59:39.410 200 11502.73 87.70 56875.72 88888.00 2018-07-19 00:59:39.910 200 11502.76 87.64 56875.72 88888.00 2018-07-19 00:59:40.410 200 11502.72 87.64 56875.73 88888.00 2018-07-19 00:59:40.910 200 11502.65 87.66 56875.82 88888.00 2018-07-19 00:59:41.410 200 11502.73 87.67 56875.84 88888.00 2018-07-19 00:59:41.910 200 11502.68 87.63 56875.85 88888.00 2018-07-19 00:59:42.410 200 11502.69 87.64 56875.83 88888.00 2018-07-19 00:59:42.910 200 11502.73 87.70 56875.89 88888.00 2018-07-19 00:59:43.410 200 11502.69 87.69 56875.82 88888.00 2018-07-19 00:59:43.910 200 11502.70 87.69 56875.85 88888.00 2018-07-19 00:59:44.410 200 11502.72 87.75 56875.89 88888.00 2018-07-19 00:59:44.910 200 11502.64 87.68 56875.95 88888.00 2018-07-19 00:59:45.410 200 11502.61 87.66 56875.97 88888.00 2018-07-19 00:59:45.910 200 11502.64 87.74 56875.91 88888.00 2018-07-19 00:59:46.410 200 11502.58 87.64 56875.89 88888.00 2018-07-19 00:59:46.910 200 11502.58 87.62 56875.94 88888.00 2018-07-19 00:59:47.410 200 11502.62 87.69 56875.94 88888.00 2018-07-19 00:59:47.910 200 11502.59 87.67 56875.95 88888.00 2018-07-19 00:59:48.410 200 11502.57 87.62 56875.98 88888.00 2018-07-19 00:59:48.910 200 11502.58 87.64 56875.95 88888.00 2018-07-19 00:59:49.410 200 11502.62 87.69 56875.97 88888.00 2018-07-19 00:59:49.910 200 11502.57 87.64 56876.02 88888.00 2018-07-19 00:59:50.410 200 11502.61 87.62 56876.07 88888.00 2018-07-19 00:59:50.910 200 11502.59 87.68 56876.04 88888.00 2018-07-19 00:59:51.410 200 11502.54 87.73 56876.03 88888.00 2018-07-19 00:59:51.910 200 11502.57 87.69 56876.10 88888.00 2018-07-19 00:59:52.410 200 11502.59 87.63 56876.05 88888.00 2018-07-19 00:59:52.910 200 11502.54 87.61 56875.99 88888.00 2018-07-19 00:59:53.410 200 11502.52 87.71 56876.04 88888.00 2018-07-19 00:59:53.910 200 11502.50 87.71 56876.09 88888.00 2018-07-19 00:59:54.410 200 11502.40 87.75 56876.11 88888.00 2018-07-19 00:59:54.910 200 11502.44 87.76 56876.07 88888.00 2018-07-19 00:59:55.410 200 11502.49 87.73 56876.09 88888.00 2018-07-19 00:59:55.910 200 11502.45 87.70 56876.12 88888.00 2018-07-19 00:59:56.410 200 11502.48 87.67 56876.11 88888.00 2018-07-19 00:59:56.910 200 11502.47 87.69 56876.15 88888.00 2018-07-19 00:59:57.410 200 11502.42 87.73 56876.17 88888.00 2018-07-19 00:59:57.910 200 11502.41 87.70 56876.12 88888.00 2018-07-19 00:59:58.410 200 11502.49 87.69 56876.15 88888.00 2018-07-19 00:59:58.910 200 11502.43 87.68 56876.18 88888.00 2018-07-19 00:59:59.410 200 11502.43 87.67 56876.18 88888.00 2018-07-19 00:59:59.910 200 11502.42 87.68 56876.20 88888.00 2018-07-19 01:00:00.410 200 11502.40 87.76 56876.24 88888.00 2018-07-19 01:00:00.910 200 11502.35 87.75 56876.21 88888.00 2018-07-19 01:00:01.410 200 11502.36 87.75 56876.16 88888.00 2018-07-19 01:00:01.910 200 11502.33 87.73 56876.23 88888.00 2018-07-19 01:00:02.410 200 11502.31 87.78 56876.23 88888.00 2018-07-19 01:00:02.910 200 11502.36 87.80 56876.23 88888.00 2018-07-19 01:00:03.410 200 11502.34 87.73 56876.16 88888.00 2018-07-19 01:00:04.410 200 11502.29 87.70 56876.22 88888.00 2018-07-19 01:00:04.910 200 11502.33 87.76 56876.23 88888.00 2018-07-19 01:00:05.410 200 11502.28 87.76 56876.24 88888.00 2018-07-19 01:00:05.910 200 11502.26 87.75 56876.29 88888.00 2018-07-19 01:00:06.410 200 11502.23 87.66 56876.29 88888.00 2018-07-19 01:00:06.910 200 11502.20 87.67 56876.28 88888.00 2018-07-19 01:00:07.410 200 11502.23 87.69 56876.28 88888.00 2018-07-19 01:00:07.910 200 11502.17 87.71 56876.28 88888.00 2018-07-19 01:00:08.410 200 11502.16 87.73 56876.29 88888.00 2018-07-19 01:00:08.910 200 11502.20 87.69 56876.29 88888.00 2018-07-19 01:00:09.410 200 11502.16 87.71 56876.28 88888.00 2018-07-19 01:00:09.910 200 11502.15 87.71 56876.29 88888.00 2018-07-19 01:00:10.410 200 11502.20 87.70 56876.31 88888.00 2018-07-19 01:00:10.910 200 11502.21 87.70 56876.33 88888.00 2018-07-19 01:00:11.410 200 11502.13 87.73 56876.33 88888.00 2018-07-19 01:00:11.910 200 11502.09 87.70 56876.33 88888.00 2018-07-19 01:00:12.410 200 11502.16 87.69 56876.36 88888.00 2018-07-19 01:00:12.910 200 11502.09 87.73 56876.33 88888.00 2018-07-19 01:00:13.410 200 11502.08 87.80 56876.35 88888.00 2018-07-19 01:00:14.410 200 11502.14 87.74 56876.35 88888.00 2018-07-19 01:00:14.910 200 11502.12 87.67 56876.35 88888.00 2018-07-19 01:00:15.410 200 11502.12 87.70 56876.37 88888.00 2018-07-19 01:00:15.910 200 11502.07 87.68 56876.39 88888.00 2018-07-19 01:00:16.410 200 11502.10 87.74 56876.36 88888.00 2018-07-19 01:00:16.910 200 11502.12 87.81 56876.31 88888.00 2018-07-19 01:00:17.410 200 11502.09 87.80 56876.31 88888.00 2018-07-19 01:00:17.910 200 11502.06 87.78 56876.34 88888.00 2018-07-19 01:00:18.410 200 11502.08 87.74 56876.36 88888.00 2018-07-19 01:00:18.910 200 11502.07 87.75 56876.39 88888.00 2018-07-19 01:00:19.410 200 11502.02 87.75 56876.40 88888.00 2018-07-19 01:00:19.910 200 11502.03 87.75 56876.42 88888.00 2018-07-19 01:00:20.410 200 11502.08 87.75 56876.49 88888.00 2018-07-19 01:00:20.910 200 11502.10 87.75 56876.53 88888.00 2018-07-19 01:00:21.410 200 11502.10 87.81 56876.50 88888.00 2018-07-19 01:00:21.910 200 11502.08 87.76 56876.52 88888.00 2018-07-19 01:00:22.410 200 11502.01 87.74 56876.63 88888.00 2018-07-19 01:00:22.910 200 11502.01 87.77 56876.67 88888.00 2018-07-19 01:00:23.410 200 11502.05 87.77 56876.59 88888.00 2018-07-19 01:00:23.910 200 11501.99 87.80 56876.66 88888.00 2018-07-19 01:00:24.410 200 11502.01 87.83 56876.71 88888.00 2018-07-19 01:00:24.910 200 11502.07 87.83 56876.67 88888.00 2018-07-19 01:00:25.410 200 11501.99 87.87 56876.69 88888.00 2018-07-19 01:00:25.910 200 11502.01 87.90 56876.67 88888.00 2018-07-19 01:00:26.410 200 11502.03 87.88 56876.66 88888.00 2018-07-19 01:00:26.910 200 11501.95 87.84 56876.66 88888.00 2018-07-19 01:00:27.410 200 11501.95 87.88 56876.72 88888.00 2018-07-19 01:00:27.910 200 11502.00 87.85 56876.76 88888.00 2018-07-19 01:00:28.410 200 11502.02 87.88 56876.75 88888.00 2018-07-19 01:00:28.910 200 11501.91 87.87 56876.74 88888.00 2018-07-19 01:00:29.410 200 11501.91 87.89 56876.78 88888.00 2018-07-19 01:00:29.910 200 11501.85 87.88 56876.79 88888.00 2018-07-19 01:00:30.410 200 11501.85 87.84 56876.80 88888.00 2018-07-19 01:00:30.910 200 11501.89 87.83 56876.81 88888.00 2018-07-19 01:00:31.410 200 11501.86 87.74 56876.86 88888.00 2018-07-19 01:00:31.910 200 11501.82 87.83 56876.92 88888.00 2018-07-19 01:00:32.410 200 11501.85 87.91 56876.92 88888.00 2018-07-19 01:00:32.910 200 11501.86 87.94 56876.94 88888.00 2018-07-19 01:00:33.410 200 11501.85 87.94 56876.94 88888.00 2018-07-19 01:00:33.910 200 11501.84 87.92 56876.95 88888.00 2018-07-19 01:00:34.410 200 11501.78 87.94 56876.99 88888.00 2018-07-19 01:00:34.910 200 11501.77 87.95 56877.10 88888.00 2018-07-19 01:00:35.410 200 11501.85 88.00 56877.08 88888.00 2018-07-19 01:00:35.910 200 11501.79 87.95 56877.07 88888.00 2018-07-19 01:00:36.410 200 11501.71 87.94 56877.11 88888.00 2018-07-19 01:00:36.910 200 11501.78 87.95 56877.10 88888.00 2018-07-19 01:00:37.410 200 11501.77 87.94 56877.08 88888.00 2018-07-19 01:00:37.910 200 11501.72 87.94 56877.11 88888.00 2018-07-19 01:00:38.410 200 11501.77 87.89 56877.19 88888.00 2018-07-19 01:00:38.910 200 11501.81 87.90 56877.18 88888.00 2018-07-19 01:00:39.410 200 11501.75 87.96 56877.20 88888.00 2018-07-19 01:00:39.910 200 11501.73 87.98 56877.26 88888.00 2018-07-19 01:00:40.410 200 11501.74 88.00 56877.32 88888.00 2018-07-19 01:00:40.910 200 11501.68 87.98 56877.38 88888.00 2018-07-19 01:00:41.410 200 11501.70 88.05 56877.37 88888.00 2018-07-19 01:00:41.910 200 11501.78 88.09 56877.38 88888.00 2018-07-19 01:00:42.410 200 11501.71 88.05 56877.40 88888.00 2018-07-19 01:00:42.910 200 11501.67 88.02 56877.43 88888.00 2018-07-19 01:00:43.410 200 11501.70 88.01 56877.48 88888.00 2018-07-19 01:00:43.910 200 11501.64 88.04 56877.48 88888.00 2018-07-19 01:00:44.410 200 11501.59 88.09 56877.51 88888.00 2018-07-19 01:00:44.910 200 11501.63 88.11 56877.55 88888.00 2018-07-19 01:00:45.910 200 11501.68 88.14 56877.58 88888.00 2018-07-19 01:00:46.410 200 11501.67 88.11 56877.63 88888.00 2018-07-19 01:00:46.910 200 11501.65 88.11 56877.63 88888.00 2018-07-19 01:00:47.410 200 11501.64 88.12 56877.64 88888.00 2018-07-19 01:00:47.910 200 11501.67 88.14 56877.61 88888.00 2018-07-19 01:00:48.410 200 11501.64 88.11 56877.61 88888.00 2018-07-19 01:00:48.910 200 11501.57 88.05 56877.66 88888.00 2018-07-19 01:00:49.410 200 11501.59 88.12 56877.71 88888.00 2018-07-19 01:00:49.910 200 11501.61 88.10 56877.77 88888.00 2018-07-19 01:00:50.410 200 11501.58 88.09 56877.75 88888.00 2018-07-19 01:00:50.911 200 11501.52 88.10 56877.80 88888.00 2018-07-19 01:00:51.411 200 11501.50 88.15 56877.82 88888.00 2018-07-19 01:00:51.911 200 11501.54 88.18 56877.88 88888.00 2018-07-19 01:00:52.411 200 11501.57 88.22 56877.88 88888.00 2018-07-19 01:00:52.911 200 11501.58 88.22 56877.88 88888.00 2018-07-19 01:00:53.911 200 11501.59 88.21 56877.96 88888.00 2018-07-19 01:00:54.411 200 11501.59 88.22 56877.97 88888.00 2018-07-19 01:00:54.911 200 11501.51 88.17 56877.91 88888.00 2018-07-19 01:00:55.411 200 11501.52 88.21 56877.93 88888.00 2018-07-19 01:00:55.911 200 11501.57 88.29 56877.91 88888.00 2018-07-19 01:00:56.411 200 11501.54 88.24 56877.91 88888.00 2018-07-19 01:00:56.911 200 11501.57 88.23 56877.96 88888.00 2018-07-19 01:00:57.411 200 11501.54 88.25 56877.98 88888.00 2018-07-19 01:00:57.911 200 11501.53 88.23 56877.95 88888.00 2018-07-19 01:00:58.411 200 11501.56 88.23 56877.97 88888.00 2018-07-19 01:00:58.911 200 11501.58 88.23 56878.00 88888.00 2018-07-19 01:00:59.411 200 11501.51 88.21 56877.97 88888.00 2018-07-19 01:00:59.911 200 11501.44 88.22 56877.98 88888.00 2018-07-19 01:01:00.411 200 11501.51 88.15 56877.98 88888.00 2018-07-19 01:01:00.911 200 11501.58 88.18 56877.96 88888.00 2018-07-19 01:01:01.411 200 11501.51 88.24 56877.95 88888.00 2018-07-19 01:01:01.911 200 11501.53 88.24 56877.93 88888.00 2018-07-19 01:01:02.411 200 11501.51 88.25 56877.93 88888.00 2018-07-19 01:01:02.911 200 11501.54 88.18 56877.96 88888.00 2018-07-19 01:01:03.911 200 11501.57 88.09 56878.01 88888.00 2018-07-19 01:01:04.411 200 11501.53 88.10 56878.01 88888.00 2018-07-19 01:01:04.911 200 11501.50 88.09 56877.97 88888.00 2018-07-19 01:01:05.411 200 11501.52 88.08 56877.93 88888.00 2018-07-19 01:01:05.911 200 11501.48 88.09 56877.91 88888.00 2018-07-19 01:01:06.411 200 11501.50 88.12 56877.93 88888.00 2018-07-19 01:01:06.911 200 11501.50 88.12 56877.93 88888.00 2018-07-19 01:01:07.411 200 11501.41 88.15 56877.96 88888.00 2018-07-19 01:01:07.911 200 11501.44 88.21 56878.00 88888.00 2018-07-19 01:01:08.411 200 11501.45 88.24 56877.97 88888.00 2018-07-19 01:01:08.911 200 11501.44 88.22 56877.95 88888.00 2018-07-19 01:01:09.411 200 11501.46 88.21 56877.91 88888.00 2018-07-19 01:01:09.911 200 11501.50 88.21 56877.95 88888.00 2018-07-19 01:01:10.411 200 11501.44 88.19 56877.95 88888.00 2018-07-19 01:01:10.911 200 11501.37 88.24 56877.95 88888.00 2018-07-19 01:01:11.411 200 11501.45 88.22 56878.01 88888.00 2018-07-19 01:01:11.911 200 11501.43 88.18 56878.02 88888.00 2018-07-19 01:01:12.411 200 11501.44 88.19 56878.02 88888.00 2018-07-19 01:01:12.911 200 11501.48 88.19 56877.97 88888.00 2018-07-19 01:01:13.911 200 11501.43 88.19 56877.90 88888.00 2018-07-19 01:01:14.411 200 11501.48 88.22 56877.94 88888.00 2018-07-19 01:01:14.911 200 11501.45 88.18 56877.95 88888.00 2018-07-19 01:01:15.411 200 11501.39 88.19 56877.98 88888.00 2018-07-19 01:01:15.911 200 11501.44 88.18 56877.98 88888.00 2018-07-19 01:01:16.411 200 11501.39 88.21 56877.95 88888.00 2018-07-19 01:01:17.411 200 11501.45 88.22 56877.95 88888.00 2018-07-19 01:01:17.911 200 11501.47 88.22 56877.93 88888.00 2018-07-19 01:01:18.411 200 11501.39 88.18 56877.94 88888.00 2018-07-19 01:01:18.911 200 11501.44 88.15 56877.91 88888.00 2018-07-19 01:01:19.411 200 11501.44 88.16 56877.91 88888.00 2018-07-19 01:01:19.911 200 11501.43 88.18 56877.95 88888.00 2018-07-19 01:01:20.411 200 11501.48 88.16 56877.95 88888.00 2018-07-19 01:01:20.911 200 11501.45 88.11 56877.91 88888.00 2018-07-19 01:01:21.411 200 11501.39 88.14 56877.88 88888.00 2018-07-19 01:01:21.911 200 11501.41 88.17 56877.84 88888.00 2018-07-19 01:01:22.411 200 11501.44 88.15 56877.85 88888.00 2018-07-19 01:01:22.911 200 11501.39 88.12 56877.93 88888.00 2018-07-19 01:01:23.411 200 11501.36 88.17 56877.91 88888.00 2018-07-19 01:01:23.911 200 11501.33 88.16 56877.96 88888.00 2018-07-19 01:01:24.411 200 11501.31 88.15 56877.94 88888.00 2018-07-19 01:01:24.911 200 11501.34 88.19 56877.90 88888.00 2018-07-19 01:01:25.411 200 11501.40 88.12 56877.85 88888.00 2018-07-19 01:01:25.911 200 11501.30 88.09 56877.88 88888.00 2018-07-19 01:01:26.411 200 11501.30 88.11 56877.83 88888.00 2018-07-19 01:01:26.911 200 11501.39 88.09 56877.87 88888.00 2018-07-19 01:01:27.411 200 11501.32 88.09 56877.82 88888.00 2018-07-19 01:01:27.911 200 11501.31 88.10 56877.81 88888.00 2018-07-19 01:01:28.411 200 11501.31 88.02 56877.89 88888.00 2018-07-19 01:01:28.911 200 11501.30 88.04 56877.81 88888.00 2018-07-19 01:01:29.411 200 11501.29 88.10 56877.81 88888.00 2018-07-19 01:01:29.911 200 11501.26 88.09 56877.88 88888.00 2018-07-19 01:01:30.411 200 11501.22 88.05 56877.88 88888.00 2018-07-19 01:01:30.911 200 11501.22 88.08 56877.80 88888.00 2018-07-19 01:01:31.411 200 11501.31 88.04 56877.82 88888.00 2018-07-19 01:01:31.911 200 11501.29 88.04 56877.81 88888.00 2018-07-19 01:01:32.411 200 11501.26 88.09 56877.80 88888.00 2018-07-19 01:01:32.911 200 11501.25 88.04 56877.75 88888.00 2018-07-19 01:01:33.411 200 11501.22 88.04 56877.72 88888.00 2018-07-19 01:01:33.911 200 11501.20 88.03 56877.76 88888.00 2018-07-19 01:01:34.411 200 11501.29 88.03 56877.77 88888.00 2018-07-19 01:01:34.911 200 11501.29 88.03 56877.82 88888.00 2018-07-19 01:01:35.411 200 11501.24 88.02 56877.85 88888.00 2018-07-19 01:01:35.911 200 11501.24 88.02 56877.80 88888.00 2018-07-19 01:01:36.411 200 11501.23 88.05 56877.71 88888.00 2018-07-19 01:01:36.911 200 11501.16 88.04 56877.76 88888.00 2018-07-19 01:01:37.411 200 11501.23 88.02 56877.78 88888.00 2018-07-19 01:01:37.911 200 11501.22 88.02 56877.81 88888.00 2018-07-19 01:01:38.411 200 11501.19 88.02 56877.81 88888.00 2018-07-19 01:01:38.911 200 11501.24 88.01 56877.82 88888.00 2018-07-19 01:01:39.411 200 11501.24 88.00 56877.76 88888.00 2018-07-19 01:01:39.911 200 11501.17 87.98 56877.84 88888.00 2018-07-19 01:01:40.411 200 11501.19 88.00 56877.82 88888.00 2018-07-19 01:01:40.911 200 11501.20 87.97 56877.83 88888.00 2018-07-19 01:01:41.411 200 11501.23 87.96 56877.78 88888.00 2018-07-19 01:01:41.911 200 11501.20 88.00 56877.82 88888.00 2018-07-19 01:01:42.411 200 11501.19 88.01 56877.84 88888.00 2018-07-19 01:01:42.911 200 11501.15 88.01 56877.83 88888.00 2018-07-19 01:01:43.411 200 11501.13 88.04 56877.85 88888.00 2018-07-19 01:01:43.911 200 11501.15 88.00 56877.84 88888.00 2018-07-19 01:01:44.411 200 11501.10 87.98 56877.88 88888.00 2018-07-19 01:01:44.911 200 11501.09 88.01 56877.87 88888.00 2018-07-19 01:01:45.411 200 11501.12 88.02 56877.93 88888.00 2018-07-19 01:01:45.911 200 11501.04 88.02 56877.94 88888.00 2018-07-19 01:01:46.411 200 11500.99 88.07 56877.88 88888.00 2018-07-19 01:01:46.911 200 11501.03 88.02 56877.81 88888.00 2018-07-19 01:01:47.411 200 11500.97 87.98 56877.81 88888.00 2018-07-19 01:01:47.911 200 11500.94 88.02 56877.88 88888.00 2018-07-19 01:01:48.411 200 11501.01 88.01 56877.93 88888.00 2018-07-19 01:01:48.911 200 11500.96 88.02 56877.90 88888.00 2018-07-19 01:01:49.411 200 11500.96 88.05 56877.93 88888.00 2018-07-19 01:01:49.911 200 11501.04 88.09 56877.95 88888.00 2018-07-19 01:01:50.411 200 11500.99 88.05 56877.94 88888.00 2018-07-19 01:01:50.911 200 11500.94 88.02 56877.94 88888.00 2018-07-19 01:01:51.411 200 11500.98 88.08 56877.98 88888.00 2018-07-19 01:01:51.911 200 11500.92 88.05 56878.00 88888.00 2018-07-19 01:01:52.411 200 11500.85 88.09 56878.00 88888.00 2018-07-19 01:01:52.911 200 11500.91 88.10 56878.06 88888.00 2018-07-19 01:01:53.411 200 11500.91 88.09 56878.13 88888.00 2018-07-19 01:01:53.911 200 11500.89 88.11 56878.09 88888.00 2018-07-19 01:01:54.411 200 11500.90 88.12 56878.07 88888.00 2018-07-19 01:01:54.911 200 11500.90 88.15 56878.15 88888.00 2018-07-19 01:01:55.411 200 11500.87 88.14 56878.26 88888.00 2018-07-19 01:01:55.911 200 11500.88 88.14 56878.22 88888.00 2018-07-19 01:01:56.411 200 11500.85 88.09 56878.20 88888.00 2018-07-19 01:01:56.911 200 11500.83 88.09 56878.21 88888.00 2018-07-19 01:01:57.411 200 11500.91 88.11 56878.22 88888.00 2018-07-19 01:01:57.911 200 11500.83 88.10 56878.25 88888.00 2018-07-19 01:01:58.411 200 11500.77 88.10 56878.28 88888.00 2018-07-19 01:01:58.911 200 11500.83 88.15 56878.36 88888.00 2018-07-19 01:01:59.411 200 11500.90 88.12 56878.38 88888.00 2018-07-19 01:01:59.911 200 11500.84 88.18 56878.45 88888.00 2018-07-19 01:02:00.411 200 11500.89 88.21 56878.48 88888.00 2018-07-19 01:02:00.911 200 11500.81 88.18 56878.49 88888.00 2018-07-19 01:02:01.411 200 11500.76 88.12 56878.49 88888.00 2018-07-19 01:02:01.911 200 11500.74 88.10 56878.61 88888.00 2018-07-19 01:02:02.411 200 11500.82 88.12 56878.61 88888.00 2018-07-19 01:02:02.911 200 11500.81 88.11 56878.60 88888.00 2018-07-19 01:02:03.411 200 11500.76 88.17 56878.67 88888.00 2018-07-19 01:02:03.911 200 11500.81 88.22 56878.66 88888.00 2018-07-19 01:02:04.411 200 11500.76 88.23 56878.66 88888.00 2018-07-19 01:02:04.911 200 11500.75 88.26 56878.77 88888.00 2018-07-19 01:02:05.411 200 11500.74 88.29 56878.81 88888.00 2018-07-19 01:02:05.911 200 11500.68 88.31 56878.83 88888.00 2018-07-19 01:02:06.411 200 11500.67 88.32 56878.87 88888.00 2018-07-19 01:02:06.911 200 11500.78 88.35 56878.94 88888.00 2018-07-19 01:02:07.411 200 11500.74 88.32 56878.92 88888.00 2018-07-19 01:02:07.911 200 11500.68 88.38 56878.98 88888.00 2018-07-19 01:02:08.411 200 11500.74 88.39 56878.98 88888.00 2018-07-19 01:02:08.911 200 11500.73 88.35 56878.99 88888.00 2018-07-19 01:02:09.411 200 11500.64 88.36 56879.04 88888.00 2018-07-19 01:02:09.911 200 11500.64 88.45 56879.05 88888.00 2018-07-19 01:02:10.411 200 11500.66 88.43 56879.05 88888.00 2018-07-19 01:02:10.911 200 11500.62 88.41 56879.06 88888.00 2018-07-19 01:02:11.411 200 11500.70 88.45 56879.04 88888.00 2018-07-19 01:02:11.911 200 11500.64 88.42 56879.09 88888.00 2018-07-19 01:02:12.411 200 11500.67 88.49 56879.15 88888.00 2018-07-19 01:02:12.911 200 11500.69 88.48 56879.15 88888.00 2018-07-19 01:02:13.411 200 11500.63 88.43 56879.23 88888.00 2018-07-19 01:02:13.911 200 11500.59 88.46 56879.22 88888.00 2018-07-19 01:02:14.411 200 11500.61 88.51 56879.20 88888.00 2018-07-19 01:02:14.911 200 11500.60 88.48 56879.20 88888.00 2018-07-19 01:02:15.411 200 11500.53 88.51 56879.20 88888.00 2018-07-19 01:02:15.911 200 11500.61 88.58 56879.23 88888.00 2018-07-19 01:02:16.411 200 11500.67 88.56 56879.28 88888.00 2018-07-19 01:02:16.911 200 11500.61 88.53 56879.30 88888.00 2018-07-19 01:02:17.411 200 11500.61 88.60 56879.36 88888.00 2018-07-19 01:02:17.911 200 11500.63 88.63 56879.38 88888.00 2018-07-19 01:02:18.411 200 11500.56 88.60 56879.38 88888.00 2018-07-19 01:02:18.911 200 11500.56 88.63 56879.43 88888.00 2018-07-19 01:02:19.411 200 11500.66 88.68 56879.48 88888.00 2018-07-19 01:02:19.911 200 11500.61 88.66 56879.50 88888.00 2018-07-19 01:02:20.411 200 11500.57 88.69 56879.49 88888.00 2018-07-19 01:02:20.911 200 11500.57 88.73 56879.44 88888.00 2018-07-19 01:02:21.411 200 11500.49 88.72 56879.47 88888.00 2018-07-19 01:02:21.911 200 11500.47 88.76 56879.44 88888.00 2018-07-19 01:02:22.411 200 11500.57 88.75 56879.39 88888.00 2018-07-19 01:02:22.911 200 11500.55 88.75 56879.41 88888.00 2018-07-19 01:02:23.411 200 11500.54 88.76 56879.43 88888.00 2018-07-19 01:02:23.911 200 11500.52 88.77 56879.55 88888.00 2018-07-19 01:02:24.411 200 11500.42 88.76 56879.56 88888.00 2018-07-19 01:02:24.911 200 11500.46 88.76 56879.51 88888.00 2018-07-19 01:02:25.411 200 11500.53 88.75 56879.47 88888.00 2018-07-19 01:02:25.911 200 11500.49 88.78 56879.47 88888.00 2018-07-19 01:02:26.411 200 11500.43 88.79 56879.44 88888.00 2018-07-19 01:02:26.911 200 11500.55 88.80 56879.43 88888.00 2018-07-19 01:02:27.411 200 11500.48 88.78 56879.44 88888.00 2018-07-19 01:02:27.911 200 11500.43 88.82 56879.42 88888.00 2018-07-19 01:02:28.411 200 11500.49 88.92 56879.43 88888.00 2018-07-19 01:02:28.911 200 11500.49 88.84 56879.44 88888.00 2018-07-19 01:02:29.411 200 11500.43 88.79 56879.42 88888.00 2018-07-19 01:02:30.411 200 11500.43 88.86 56879.42 88888.00 2018-07-19 01:02:30.911 200 11500.42 88.84 56879.41 88888.00 2018-07-19 01:02:31.411 200 11500.41 88.86 56879.42 88888.00 2018-07-19 01:02:31.911 200 11500.38 88.86 56879.41 88888.00 2018-07-19 01:02:32.411 200 11500.38 88.84 56879.38 88888.00 2018-07-19 01:02:32.911 200 11500.39 88.89 56879.39 88888.00 2018-07-19 01:02:33.411 200 11500.40 88.83 56879.42 88888.00 2018-07-19 01:02:33.911 200 11500.40 88.86 56879.42 88888.00 2018-07-19 01:02:34.411 200 11500.45 88.93 56879.39 88888.00 2018-07-19 01:02:34.911 200 11500.48 88.92 56879.39 88888.00 2018-07-19 01:02:35.411 200 11500.40 88.90 56879.37 88888.00 2018-07-19 01:02:35.911 200 11500.46 88.89 56879.34 88888.00 2018-07-19 01:02:36.411 200 11500.50 88.89 56879.29 88888.00 2018-07-19 01:02:36.911 200 11500.42 88.93 56879.32 88888.00 2018-07-19 01:02:37.411 200 11500.46 88.97 56879.30 88888.00 2018-07-19 01:02:37.911 200 11500.46 88.93 56879.29 88888.00 2018-07-19 01:02:38.411 200 11500.40 88.91 56879.25 88888.00 2018-07-19 01:02:38.911 200 11500.41 88.94 56879.25 88888.00 2018-07-19 01:02:39.411 200 11500.42 88.93 56879.25 88888.00 2018-07-19 01:02:39.911 200 11500.41 88.90 56879.26 88888.00 2018-07-19 01:02:40.411 200 11500.38 88.96 56879.20 88888.00 2018-07-19 01:02:40.911 200 11500.45 88.99 56879.17 88888.00 2018-07-19 01:02:41.411 200 11500.42 88.99 56879.15 88888.00 2018-07-19 01:02:41.911 200 11500.38 89.03 56879.12 88888.00 2018-07-19 01:02:42.411 200 11500.39 89.05 56879.09 88888.00 2018-07-19 01:02:42.911 200 11500.39 88.99 56879.07 88888.00 2018-07-19 01:02:43.411 200 11500.39 88.94 56879.07 88888.00 2018-07-19 01:02:43.911 200 11500.45 88.90 56879.04 88888.00 2018-07-19 01:02:44.411 200 11500.41 88.91 56879.00 88888.00 2018-07-19 01:02:44.911 200 11500.36 88.93 56878.94 88888.00 2018-07-19 01:02:45.412 200 11500.35 88.91 56878.90 88888.00 2018-07-19 01:02:45.912 200 11500.45 88.92 56878.91 88888.00 2018-07-19 01:02:46.412 200 11500.40 88.94 56878.90 88888.00 2018-07-19 01:02:46.912 200 11500.47 88.96 56878.86 88888.00 2018-07-19 01:02:47.412 200 11500.46 88.91 56878.84 88888.00 2018-07-19 01:02:47.912 200 11500.42 88.91 56878.83 88888.00 2018-07-19 01:02:48.412 200 11500.45 88.94 56878.83 88888.00 2018-07-19 01:02:48.912 200 11500.47 88.94 56878.77 88888.00 2018-07-19 01:02:49.412 200 11500.40 88.92 56878.74 88888.00 2018-07-19 01:02:49.912 200 11500.40 88.94 56878.73 88888.00 2018-07-19 01:02:50.412 200 11500.45 88.94 56878.68 88888.00 2018-07-19 01:02:50.912 200 11500.43 88.86 56878.72 88888.00 2018-07-19 01:02:51.412 200 11500.43 88.85 56878.70 88888.00 2018-07-19 01:02:51.912 200 11500.40 88.84 56878.62 88888.00 2018-07-19 01:02:52.412 200 11500.31 88.86 56878.60 88888.00 2018-07-19 01:02:52.912 200 11500.32 88.94 56878.62 88888.00 2018-07-19 01:02:53.412 200 11500.42 88.93 56878.54 88888.00 2018-07-19 01:02:53.912 200 11500.40 88.90 56878.51 88888.00 2018-07-19 01:02:54.412 200 11500.38 88.91 56878.46 88888.00 2018-07-19 01:02:54.912 200 11500.46 88.89 56878.46 88888.00 2018-07-19 01:02:55.412 200 11500.41 88.78 56878.46 88888.00 2018-07-19 01:02:55.912 200 11500.40 88.77 56878.36 88888.00 2018-07-19 01:02:56.412 200 11500.46 88.80 56878.34 88888.00 2018-07-19 01:02:56.912 200 11500.35 88.76 56878.29 88888.00 2018-07-19 01:02:57.412 200 11500.36 88.80 56878.26 88888.00 2018-07-19 01:02:57.912 200 11500.43 88.82 56878.25 88888.00 2018-07-19 01:02:58.412 200 11500.40 88.86 56878.21 88888.00 2018-07-19 01:02:58.912 200 11500.39 88.87 56878.22 88888.00 2018-07-19 01:02:59.412 200 11500.43 88.87 56878.22 88888.00 2018-07-19 01:02:59.912 200 11500.39 88.82 56878.17 88888.00 2018-07-19 01:03:00.412 200 11500.34 88.83 56878.09 88888.00 2018-07-19 01:03:00.912 200 11500.45 88.83 56878.10 88888.00 2018-07-19 01:03:01.912 200 11500.41 88.83 56878.14 88888.00 2018-07-19 01:03:02.412 200 11500.42 88.84 56878.15 88888.00 2018-07-19 01:03:02.912 200 11500.41 88.83 56878.10 88888.00 2018-07-19 01:03:03.412 200 11500.36 88.79 56878.08 88888.00 2018-07-19 01:03:03.912 200 11500.35 88.82 56878.02 88888.00 2018-07-19 01:03:04.412 200 11500.41 88.84 56877.96 88888.00 2018-07-19 01:03:04.912 200 11500.39 88.83 56877.96 88888.00 2018-07-19 01:03:05.412 200 11500.40 88.83 56877.96 88888.00 2018-07-19 01:03:05.912 200 11500.42 88.80 56877.90 88888.00 2018-07-19 01:03:06.412 200 11500.38 88.82 56877.90 88888.00 2018-07-19 01:03:06.912 200 11500.35 88.80 56877.90 88888.00 2018-07-19 01:03:07.412 200 11500.34 88.79 56877.85 88888.00 2018-07-19 01:03:07.912 200 11500.33 88.77 56877.89 88888.00 2018-07-19 01:03:08.412 200 11500.33 88.79 56877.87 88888.00 2018-07-19 01:03:08.912 200 11500.32 88.79 56877.85 88888.00 2018-07-19 01:03:09.412 200 11500.29 88.76 56877.84 88888.00 2018-07-19 01:03:09.912 200 11500.32 88.77 56877.82 88888.00 2018-07-19 01:03:10.412 200 11500.27 88.79 56877.83 88888.00 2018-07-19 01:03:10.912 200 11500.27 88.80 56877.82 88888.00 2018-07-19 01:03:11.412 200 11500.32 88.83 56877.87 88888.00 2018-07-19 01:03:11.912 200 11500.39 88.82 56877.78 88888.00 2018-07-19 01:03:12.412 200 11500.32 88.77 56877.77 88888.00 2018-07-19 01:03:12.912 200 11500.28 88.77 56877.78 88888.00 2018-07-19 01:03:13.412 200 11500.39 88.80 56877.75 88888.00 2018-07-19 01:03:13.912 200 11500.34 88.77 56877.76 88888.00 2018-07-19 01:03:14.412 200 11500.34 88.75 56877.77 88888.00 2018-07-19 01:03:14.912 200 11500.39 88.72 56877.72 88888.00 2018-07-19 01:03:15.412 200 11500.31 88.68 56877.70 88888.00 2018-07-19 01:03:15.912 200 11500.28 88.66 56877.75 88888.00 2018-07-19 01:03:16.412 200 11500.35 88.69 56877.80 88888.00 2018-07-19 01:03:16.912 200 11500.36 88.68 56877.77 88888.00 2018-07-19 01:03:17.412 200 11500.29 88.71 56877.77 88888.00 2018-07-19 01:03:17.912 200 11500.29 88.66 56877.77 88888.00 2018-07-19 01:03:18.412 200 11500.28 88.68 56877.78 88888.00 2018-07-19 01:03:18.912 200 11500.28 88.68 56877.75 88888.00 2018-07-19 01:03:19.412 200 11500.34 88.72 56877.76 88888.00 2018-07-19 01:03:19.912 200 11500.28 88.71 56877.77 88888.00 2018-07-19 01:03:20.412 200 11500.27 88.70 56877.77 88888.00 2018-07-19 01:03:20.912 200 11500.33 88.72 56877.76 88888.00 2018-07-19 01:03:21.412 200 11500.35 88.70 56877.77 88888.00 2018-07-19 01:03:21.912 200 11500.33 88.68 56877.81 88888.00 2018-07-19 01:03:22.412 200 11500.39 88.66 56877.80 88888.00 2018-07-19 01:03:22.912 200 11500.33 88.69 56877.77 88888.00 2018-07-19 01:03:23.412 200 11500.29 88.75 56877.76 88888.00 2018-07-19 01:03:23.912 200 11500.34 88.73 56877.77 88888.00 2018-07-19 01:03:24.412 200 11500.36 88.76 56877.76 88888.00 2018-07-19 01:03:24.912 200 11500.31 88.76 56877.76 88888.00 2018-07-19 01:03:25.412 200 11500.27 88.77 56877.76 88888.00 2018-07-19 01:03:25.912 200 11500.26 88.77 56877.78 88888.00 2018-07-19 01:03:26.412 200 11500.29 88.76 56877.81 88888.00 2018-07-19 01:03:26.912 200 11500.32 88.77 56877.77 88888.00 2018-07-19 01:03:27.412 200 11500.32 88.73 56877.77 88888.00 2018-07-19 01:03:27.912 200 11500.25 88.71 56877.81 88888.00 2018-07-19 01:03:28.412 200 11500.26 88.75 56877.83 88888.00 2018-07-19 01:03:28.912 200 11500.33 88.72 56877.82 88888.00 2018-07-19 01:03:29.412 200 11500.28 88.71 56877.83 88888.00 2018-07-19 01:03:29.912 200 11500.27 88.78 56877.84 88888.00 2018-07-19 01:03:30.412 200 11500.28 88.80 56877.85 88888.00 2018-07-19 01:03:30.912 200 11500.25 88.79 56877.84 88888.00 2018-07-19 01:03:31.412 200 11500.25 88.77 56877.85 88888.00 2018-07-19 01:03:31.912 200 11500.28 88.75 56877.89 88888.00 2018-07-19 01:03:32.412 200 11500.24 88.72 56877.90 88888.00 2018-07-19 01:03:33.412 200 11500.28 88.75 56877.87 88888.00 2018-07-19 01:03:33.912 200 11500.27 88.77 56877.88 88888.00 2018-07-19 01:03:34.412 200 11500.26 88.76 56877.91 88888.00 2018-07-19 01:03:34.912 200 11500.32 88.75 56877.91 88888.00 2018-07-19 01:03:35.412 200 11500.27 88.70 56877.90 88888.00 2018-07-19 01:03:35.912 200 11500.25 88.72 56877.91 88888.00 2018-07-19 01:03:36.412 200 11500.31 88.73 56877.87 88888.00 2018-07-19 01:03:36.912 200 11500.32 88.73 56877.87 88888.00 2018-07-19 01:03:37.412 200 11500.31 88.78 56877.89 88888.00 2018-07-19 01:03:37.912 200 11500.35 88.80 56877.88 88888.00 2018-07-19 01:03:38.412 200 11500.34 88.84 56877.87 88888.00 2018-07-19 01:03:38.912 200 11500.26 88.78 56877.93 88888.00 2018-07-19 01:03:39.412 200 11500.29 88.80 56877.90 88888.00 2018-07-19 01:03:39.912 200 11500.36 88.83 56877.95 88888.00 2018-07-19 01:03:40.412 200 11500.33 88.79 56877.88 88888.00 2018-07-19 01:03:40.912 200 11500.34 88.79 56877.90 88888.00 2018-07-19 01:03:41.412 200 11500.34 88.83 56877.97 88888.00 2018-07-19 01:03:41.912 200 11500.31 88.84 56878.01 88888.00 2018-07-19 01:03:42.412 200 11500.34 88.85 56878.01 88888.00 2018-07-19 01:03:42.912 200 11500.34 88.86 56877.98 88888.00 2018-07-19 01:03:43.412 200 11500.33 88.85 56878.01 88888.00 2018-07-19 01:03:43.912 200 11500.32 88.84 56878.03 88888.00 2018-07-19 01:03:44.412 200 11500.36 88.83 56878.03 88888.00 2018-07-19 01:03:44.912 200 11500.33 88.86 56878.04 88888.00 2018-07-19 01:03:45.412 200 11500.32 88.89 56878.09 88888.00 2018-07-19 01:03:45.912 200 11500.31 88.86 56878.10 88888.00 2018-07-19 01:03:46.412 200 11500.27 88.89 56878.09 88888.00 2018-07-19 01:03:46.912 200 11500.25 88.91 56878.15 88888.00 2018-07-19 01:03:47.412 200 11500.32 88.97 56878.19 88888.00 2018-07-19 01:03:47.912 200 11500.32 88.97 56878.17 88888.00 2018-07-19 01:03:48.412 200 11500.28 88.96 56878.23 88888.00 2018-07-19 01:03:48.912 200 11500.34 88.96 56878.23 88888.00 2018-07-19 01:03:49.412 200 11500.34 88.96 56878.27 88888.00 2018-07-19 01:03:49.912 200 11500.31 88.98 56878.34 88888.00 2018-07-19 01:03:50.412 200 11500.32 88.97 56878.26 88888.00 2018-07-19 01:03:50.912 200 11500.29 88.94 56878.22 88888.00 2018-07-19 01:03:51.412 200 11500.28 88.99 56878.21 88888.00 2018-07-19 01:03:51.912 200 11500.35 89.02 56878.26 88888.00 2018-07-19 01:03:52.412 200 11500.35 89.00 56878.27 88888.00 2018-07-19 01:03:52.912 200 11500.26 88.98 56878.26 88888.00 2018-07-19 01:03:53.412 200 11500.31 88.96 56878.23 88888.00 2018-07-19 01:03:53.912 200 11500.32 88.91 56878.27 88888.00 2018-07-19 01:03:54.412 200 11500.27 88.93 56878.33 88888.00 2018-07-19 01:03:54.912 200 11500.25 89.02 56878.39 88888.00 2018-07-19 01:03:55.412 200 11500.21 89.04 56878.39 88888.00 2018-07-19 01:03:55.912 200 11500.19 89.04 56878.38 88888.00 2018-07-19 01:03:56.412 200 11500.27 89.07 56878.34 88888.00 2018-07-19 01:03:56.912 200 11500.31 89.10 56878.34 88888.00 2018-07-19 01:03:57.412 200 11500.29 89.16 56878.43 88888.00 2018-07-19 01:03:57.912 200 11500.28 89.12 56878.46 88888.00 2018-07-19 01:03:58.412 200 11500.28 89.13 56878.48 88888.00 2018-07-19 01:03:58.912 200 11500.27 89.13 56878.47 88888.00 2018-07-19 01:03:59.412 200 11500.27 89.11 56878.47 88888.00 2018-07-19 01:03:59.912 200 11500.25 89.11 56878.49 88888.00 2018-07-19 01:04:00.412 200 11500.24 89.16 56878.54 88888.00 2018-07-19 01:04:00.912 200 11500.20 89.14 56878.49 88888.00 2018-07-19 01:04:01.412 200 11500.20 89.12 56878.51 88888.00 2018-07-19 01:04:01.912 200 11500.14 89.13 56878.55 88888.00 2018-07-19 01:04:02.412 200 11500.13 89.20 56878.57 88888.00 2018-07-19 01:04:02.912 200 11500.21 89.23 56878.54 88888.00 2018-07-19 01:04:03.412 200 11500.20 89.11 56878.57 88888.00 2018-07-19 01:04:03.912 200 11500.18 89.21 56878.64 88888.00 2018-07-19 01:04:04.412 200 11500.24 89.24 56878.64 88888.00 2018-07-19 01:04:04.912 200 11500.18 89.18 56878.67 88888.00 2018-07-19 01:04:05.412 200 11500.11 89.24 56878.71 88888.00 2018-07-19 01:04:05.912 200 11500.15 89.27 56878.71 88888.00 2018-07-19 01:04:06.412 200 11500.14 89.21 56878.75 88888.00 2018-07-19 01:04:06.912 200 11500.15 89.26 56878.81 88888.00 2018-07-19 01:04:07.412 200 11500.22 89.33 56878.85 88888.00 2018-07-19 01:04:07.912 200 11500.16 89.32 56878.85 88888.00 2018-07-19 01:04:08.412 200 11500.18 89.32 56878.85 88888.00 2018-07-19 01:04:08.912 200 11500.22 89.37 56878.86 88888.00 2018-07-19 01:04:09.412 200 11500.19 89.40 56878.86 88888.00 2018-07-19 01:04:09.912 200 11500.14 89.41 56878.86 88888.00 2018-07-19 01:04:10.412 200 11500.18 89.40 56878.87 88888.00 2018-07-19 01:04:10.912 200 11500.15 89.44 56878.90 88888.00 2018-07-19 01:04:11.412 200 11500.04 89.40 56878.94 88888.00 2018-07-19 01:04:11.912 200 11500.14 89.38 56878.93 88888.00 2018-07-19 01:04:12.412 200 11500.15 89.38 56878.94 88888.00 2018-07-19 01:04:12.912 200 11500.07 89.38 56879.03 88888.00 2018-07-19 01:04:13.412 200 11500.08 89.45 56879.04 88888.00 2018-07-19 01:04:13.912 200 11500.09 89.45 56879.06 88888.00 2018-07-19 01:04:14.912 200 11500.07 89.43 56879.12 88888.00 2018-07-19 01:04:15.412 200 11500.06 89.45 56879.06 88888.00 2018-07-19 01:04:15.912 200 11499.99 89.47 56878.99 88888.00 2018-07-19 01:04:16.412 200 11499.99 89.43 56879.02 88888.00 2018-07-19 01:04:16.912 200 11500.05 89.36 56879.10 88888.00 2018-07-19 01:04:17.412 200 11500.05 89.43 56879.17 88888.00 2018-07-19 01:04:17.912 200 11500.06 89.48 56879.18 88888.00 2018-07-19 01:04:18.412 200 11500.08 89.43 56879.11 88888.00 2018-07-19 01:04:18.912 200 11500.06 89.47 56879.11 88888.00 2018-07-19 01:04:19.412 200 11500.08 89.50 56879.13 88888.00 2018-07-19 01:04:19.912 200 11500.12 89.47 56879.13 88888.00 2018-07-19 01:04:20.412 200 11500.04 89.43 56879.18 88888.00 2018-07-19 01:04:20.912 200 11499.99 89.43 56879.20 88888.00 2018-07-19 01:04:21.412 200 11500.08 89.45 56879.24 88888.00 2018-07-19 01:04:21.912 200 11500.08 89.44 56879.25 88888.00 2018-07-19 01:04:22.412 200 11500.05 89.45 56879.22 88888.00 2018-07-19 01:04:22.912 200 11500.09 89.57 56879.23 88888.00 2018-07-19 01:04:23.412 200 11500.08 89.58 56879.13 88888.00 2018-07-19 01:04:23.912 200 11500.08 89.54 56879.13 88888.00 2018-07-19 01:04:24.412 200 11500.12 89.58 56879.17 88888.00 2018-07-19 01:04:24.912 200 11500.13 89.58 56879.16 88888.00 2018-07-19 01:04:25.412 200 11500.07 89.55 56879.19 88888.00 2018-07-19 01:04:25.912 200 11500.04 89.57 56879.23 88888.00 2018-07-19 01:04:26.412 200 11500.08 89.58 56879.23 88888.00 2018-07-19 01:04:26.912 200 11500.02 89.61 56879.18 88888.00 2018-07-19 01:04:27.412 200 11500.06 89.62 56879.16 88888.00 2018-07-19 01:04:27.912 200 11500.11 89.59 56879.20 88888.00 2018-07-19 01:04:28.412 200 11500.06 89.60 56879.23 88888.00 2018-07-19 01:04:28.912 200 11500.06 89.65 56879.18 88888.00 2018-07-19 01:04:29.412 200 11500.07 89.65 56879.12 88888.00 2018-07-19 01:04:29.912 200 11500.02 89.64 56879.13 88888.00 2018-07-19 01:04:30.412 200 11500.02 89.66 56879.12 88888.00 2018-07-19 01:04:30.912 200 11500.04 89.65 56879.05 88888.00 2018-07-19 01:04:31.412 200 11500.00 89.60 56879.07 88888.00 2018-07-19 01:04:31.912 200 11499.98 89.59 56879.04 88888.00 2018-07-19 01:04:32.412 200 11500.04 89.65 56879.04 88888.00 2018-07-19 01:04:32.912 200 11500.04 89.61 56879.04 88888.00 2018-07-19 01:04:33.412 200 11500.04 89.65 56879.06 88888.00 2018-07-19 01:04:33.912 200 11500.08 89.65 56879.03 88888.00 2018-07-19 01:04:34.412 200 11500.01 89.66 56879.06 88888.00 2018-07-19 01:04:34.912 200 11499.99 89.71 56879.04 88888.00 2018-07-19 01:04:35.412 200 11500.07 89.66 56878.99 88888.00 2018-07-19 01:04:35.912 200 11500.06 89.64 56878.97 88888.00 2018-07-19 01:04:36.412 200 11500.05 89.64 56878.99 88888.00 2018-07-19 01:04:36.912 200 11500.09 89.64 56878.97 88888.00 2018-07-19 01:04:37.412 200 11500.04 89.59 56879.00 88888.00 2018-07-19 01:04:37.912 200 11500.01 89.61 56878.94 88888.00 2018-07-19 01:04:38.412 200 11500.11 89.61 56878.96 88888.00 2018-07-19 01:04:38.912 200 11500.08 89.60 56879.00 88888.00 2018-07-19 01:04:39.412 200 11500.02 89.57 56878.96 88888.00 2018-07-19 01:04:39.912 200 11500.07 89.58 56878.92 88888.00 2018-07-19 01:04:40.412 200 11500.01 89.60 56878.92 88888.00 2018-07-19 01:04:40.912 200 11500.01 89.59 56878.91 88888.00 2018-07-19 01:04:41.412 200 11500.11 89.54 56878.90 88888.00 2018-07-19 01:04:41.912 200 11500.14 89.50 56878.87 88888.00 2018-07-19 01:04:42.412 200 11500.13 89.52 56878.88 88888.00 2018-07-19 01:04:42.912 200 11500.16 89.58 56878.86 88888.00 2018-07-19 01:04:43.412 200 11500.18 89.62 56878.86 88888.00 2018-07-19 01:04:43.912 200 11500.06 89.60 56878.81 88888.00 2018-07-19 01:04:44.412 200 11500.09 89.62 56878.79 88888.00 2018-07-19 01:04:44.913 200 11500.14 89.59 56878.86 88888.00 2018-07-19 01:04:45.413 200 11500.09 89.61 56878.88 88888.00 2018-07-19 01:04:46.413 200 11500.08 89.57 56878.77 88888.00 2018-07-19 01:04:46.913 200 11500.04 89.55 56878.78 88888.00 2018-07-19 01:04:47.413 200 11500.09 89.58 56878.77 88888.00 2018-07-19 01:04:47.913 200 11500.15 89.64 56878.75 88888.00 2018-07-19 01:04:48.413 200 11500.08 89.64 56878.73 88888.00 2018-07-19 01:04:48.913 200 11500.07 89.65 56878.70 88888.00 2018-07-19 01:04:49.413 200 11500.14 89.60 56878.67 88888.00 2018-07-19 01:04:49.913 200 11500.13 89.51 56878.70 88888.00 2018-07-19 01:04:50.413 200 11500.13 89.52 56878.73 88888.00 2018-07-19 01:04:50.913 200 11500.19 89.54 56878.67 88888.00 2018-07-19 01:04:51.413 200 11500.15 89.54 56878.61 88888.00 2018-07-19 01:04:51.913 200 11500.07 89.55 56878.64 88888.00 2018-07-19 01:04:52.413 200 11500.15 89.52 56878.65 88888.00 2018-07-19 01:04:52.913 200 11500.09 89.47 56878.58 88888.00 2018-07-19 01:04:53.413 200 11500.04 89.53 56878.58 88888.00 2018-07-19 01:04:53.913 200 11500.12 89.52 56878.59 88888.00 2018-07-19 01:04:54.413 200 11500.08 89.52 56878.59 88888.00 2018-07-19 01:04:54.913 200 11500.06 89.54 56878.61 88888.00 2018-07-19 01:04:55.413 200 11500.12 89.59 56878.58 88888.00 2018-07-19 01:04:55.913 200 11500.12 89.59 56878.49 88888.00 2018-07-19 01:04:56.413 200 11500.06 89.57 56878.51 88888.00 2018-07-19 01:04:56.913 200 11500.06 89.60 56878.57 88888.00 2018-07-19 01:04:57.413 200 11500.05 89.54 56878.57 88888.00 2018-07-19 01:04:57.913 200 11500.04 89.47 56878.52 88888.00 2018-07-19 01:04:58.413 200 11500.06 89.46 56878.53 88888.00 2018-07-19 01:04:58.913 200 11500.07 89.45 56878.52 88888.00 2018-07-19 01:04:59.413 200 11500.04 89.47 56878.51 88888.00 2018-07-19 01:04:59.913 200 11500.02 89.52 56878.49 88888.00 2018-07-19 01:05:00.413 200 11500.07 89.44 56878.48 88888.00 2018-07-19 01:05:00.913 200 11500.00 89.40 56878.51 88888.00 2018-07-19 01:05:01.413 200 11500.06 89.43 56878.52 88888.00 2018-07-19 01:05:01.913 200 11500.09 89.51 56878.55 88888.00 2018-07-19 01:05:02.413 200 11500.02 89.53 56878.54 88888.00 2018-07-19 01:05:02.913 200 11499.99 89.50 56878.57 88888.00 2018-07-19 01:05:03.413 200 11500.01 89.47 56878.53 88888.00 2018-07-19 01:05:03.913 200 11500.00 89.45 56878.53 88888.00 2018-07-19 01:05:04.413 200 11500.01 89.48 56878.53 88888.00 2018-07-19 01:05:04.913 200 11500.07 89.48 56878.48 88888.00 2018-07-19 01:05:05.413 200 11500.00 89.47 56878.47 88888.00 2018-07-19 01:05:05.913 200 11500.01 89.45 56878.49 88888.00 2018-07-19 01:05:06.413 200 11500.06 89.48 56878.49 88888.00 2018-07-19 01:05:06.913 200 11500.01 89.50 56878.54 88888.00 2018-07-19 01:05:07.413 200 11499.99 89.51 56878.57 88888.00 2018-07-19 01:05:07.913 200 11500.06 89.45 56878.52 88888.00 2018-07-19 01:05:08.413 200 11500.06 89.46 56878.51 88888.00 2018-07-19 01:05:08.913 200 11500.00 89.52 56878.54 88888.00 2018-07-19 01:05:09.413 200 11500.05 89.47 56878.49 88888.00 2018-07-19 01:05:09.913 200 11500.06 89.43 56878.48 88888.00 2018-07-19 01:05:10.413 200 11500.04 89.43 56878.52 88888.00 2018-07-19 01:05:10.913 200 11500.11 89.51 56878.52 88888.00 2018-07-19 01:05:11.413 200 11500.02 89.48 56878.52 88888.00 2018-07-19 01:05:11.913 200 11499.98 89.43 56878.55 88888.00 2018-07-19 01:05:12.413 200 11500.00 89.38 56878.59 88888.00 2018-07-19 01:05:12.913 200 11500.01 89.43 56878.60 88888.00 2018-07-19 01:05:13.413 200 11499.98 89.47 56878.62 88888.00 2018-07-19 01:05:13.913 200 11500.04 89.50 56878.66 88888.00 2018-07-19 01:05:14.413 200 11499.99 89.51 56878.66 88888.00 2018-07-19 01:05:14.913 200 11499.94 89.57 56878.67 88888.00 2018-07-19 01:05:15.413 200 11499.99 89.52 56878.65 88888.00 2018-07-19 01:05:15.913 200 11500.05 89.48 56878.68 88888.00 2018-07-19 01:05:16.413 200 11500.01 89.51 56878.74 88888.00 2018-07-19 01:05:16.913 200 11500.01 89.51 56878.79 88888.00 2018-07-19 01:05:17.913 200 11499.94 89.59 56878.79 88888.00 2018-07-19 01:05:18.413 200 11499.98 89.64 56878.85 88888.00 2018-07-19 01:05:18.913 200 11499.99 89.65 56878.86 88888.00 2018-07-19 01:05:19.413 200 11499.98 89.61 56878.81 88888.00 2018-07-19 01:05:19.913 200 11499.99 89.67 56878.92 88888.00 2018-07-19 01:05:20.413 200 11500.00 89.61 56878.96 88888.00 2018-07-19 01:05:20.913 200 11499.97 89.62 56878.93 88888.00 2018-07-19 01:05:21.413 200 11499.98 89.67 56878.93 88888.00 2018-07-19 01:05:21.913 200 11500.00 89.70 56878.99 88888.00 2018-07-19 01:05:22.413 200 11499.99 89.65 56878.99 88888.00 2018-07-19 01:05:22.913 200 11499.98 89.66 56879.02 88888.00 2018-07-19 01:05:23.413 200 11499.95 89.60 56879.04 88888.00 2018-07-19 01:05:23.913 200 11499.94 89.55 56879.05 88888.00 2018-07-19 01:05:24.413 200 11499.99 89.60 56879.10 88888.00 2018-07-19 01:05:24.913 200 11499.99 89.66 56879.15 88888.00 2018-07-19 01:05:25.413 200 11499.91 89.68 56879.13 88888.00 2018-07-19 01:05:25.913 200 11499.86 89.72 56879.19 88888.00 2018-07-19 01:05:26.413 200 11499.90 89.72 56879.25 88888.00 2018-07-19 01:05:26.913 200 11499.88 89.67 56879.28 88888.00 2018-07-19 01:05:27.913 200 11499.95 89.67 56879.36 88888.00 2018-07-19 01:05:28.413 200 11499.92 89.71 56879.39 88888.00 2018-07-19 01:05:28.913 200 11499.83 89.73 56879.45 88888.00 2018-07-19 01:05:29.413 200 11499.92 89.78 56879.48 88888.00 2018-07-19 01:05:29.913 200 11499.97 89.71 56879.48 88888.00 2018-07-19 01:05:30.413 200 11499.92 89.72 56879.56 88888.00 2018-07-19 01:05:30.913 200 11499.98 89.77 56879.62 88888.00 2018-07-19 01:05:31.413 200 11499.92 89.79 56879.61 88888.00 2018-07-19 01:05:31.913 200 11499.88 89.80 56879.64 88888.00 2018-07-19 01:05:32.413 200 11499.99 89.84 56879.63 88888.00 2018-07-19 01:05:32.913 200 11499.94 89.82 56879.62 88888.00 2018-07-19 01:05:33.413 200 11499.86 89.85 56879.69 88888.00 2018-07-19 01:05:33.913 200 11499.90 89.86 56879.80 88888.00 2018-07-19 01:05:34.413 200 11499.99 89.82 56879.81 88888.00 2018-07-19 01:05:34.913 200 11499.95 89.86 56879.82 88888.00 2018-07-19 01:05:35.413 200 11499.94 89.93 56879.83 88888.00 2018-07-19 01:05:35.913 200 11499.97 89.92 56879.86 88888.00 2018-07-19 01:05:36.413 200 11499.87 89.95 56879.89 88888.00 2018-07-19 01:05:36.913 200 11499.85 90.00 56880.03 88888.00 2018-07-19 01:05:37.413 200 11499.94 90.02 56880.01 88888.00 2018-07-19 01:05:37.913 200 11499.88 90.08 56879.97 88888.00 2018-07-19 01:05:38.413 200 11499.85 90.13 56880.10 88888.00 2018-07-19 01:05:38.913 200 11499.91 90.11 56880.13 88888.00 2018-07-19 01:05:39.413 200 11499.84 90.06 56880.22 88888.00 2018-07-19 01:05:39.913 200 11499.87 90.06 56880.27 88888.00 2018-07-19 01:05:40.413 200 11499.90 90.12 56880.27 88888.00 2018-07-19 01:05:40.913 200 11499.92 90.13 56880.26 88888.00 2018-07-19 01:05:41.413 200 11499.92 90.18 56880.29 88888.00 2018-07-19 01:05:41.913 200 11499.94 90.19 56880.39 88888.00 2018-07-19 01:05:42.413 200 11499.86 90.22 56880.40 88888.00 2018-07-19 01:05:42.913 200 11499.84 90.26 56880.39 88888.00 2018-07-19 01:05:43.413 200 11499.88 90.19 56880.41 88888.00 2018-07-19 01:05:43.913 200 11499.87 90.21 56880.50 88888.00 2018-07-19 01:05:44.413 200 11499.91 90.26 56880.51 88888.00 2018-07-19 01:05:44.913 200 11499.91 90.29 56880.50 88888.00 2018-07-19 01:05:45.913 200 11499.80 90.27 56880.52 88888.00 2018-07-19 01:05:46.413 200 11499.87 90.21 56880.54 88888.00 2018-07-19 01:05:46.913 200 11499.85 90.25 56880.58 88888.00 2018-07-19 01:05:47.413 200 11499.80 90.34 56880.65 88888.00 2018-07-19 01:05:47.913 200 11499.80 90.36 56880.65 88888.00 2018-07-19 01:05:48.413 200 11499.79 90.42 56880.65 88888.00 2018-07-19 01:05:48.913 200 11499.77 90.47 56880.70 88888.00 2018-07-19 01:05:49.413 200 11499.79 90.53 56880.69 88888.00 2018-07-19 01:05:49.913 200 11499.76 90.52 56880.64 88888.00 2018-07-19 01:05:50.413 200 11499.72 90.48 56880.71 88888.00 2018-07-19 01:05:50.913 200 11499.79 90.52 56880.72 88888.00 2018-07-19 01:05:51.413 200 11499.80 90.54 56880.67 88888.00 2018-07-19 01:05:51.913 200 11499.77 90.52 56880.78 88888.00 2018-07-19 01:05:52.413 200 11499.73 90.53 56880.77 88888.00 2018-07-19 01:05:52.913 200 11499.79 90.54 56880.73 88888.00 2018-07-19 01:05:53.413 200 11499.71 90.55 56880.78 88888.00 2018-07-19 01:05:53.913 200 11499.71 90.57 56880.85 88888.00 2018-07-19 01:05:54.413 200 11499.79 90.62 56880.87 88888.00 2018-07-19 01:05:54.913 200 11499.73 90.67 56880.82 88888.00 2018-07-19 01:05:55.413 200 11499.66 90.72 56880.76 88888.00 2018-07-19 01:05:55.913 200 11499.73 90.69 56880.74 88888.00 2018-07-19 01:05:56.413 200 11499.72 90.70 56880.78 88888.00 2018-07-19 01:05:56.913 200 11499.71 90.72 56880.80 88888.00 2018-07-19 01:05:57.413 200 11499.70 90.70 56880.79 88888.00 2018-07-19 01:05:57.913 200 11499.64 90.67 56880.78 88888.00 2018-07-19 01:05:58.413 200 11499.65 90.63 56880.70 88888.00 2018-07-19 01:05:59.413 200 11499.66 90.64 56880.74 88888.00 2018-07-19 01:05:59.913 200 11499.65 90.76 56880.74 88888.00 2018-07-19 01:06:00.413 200 11499.66 90.75 56880.73 88888.00 2018-07-19 01:06:00.913 200 11499.67 90.75 56880.73 88888.00 2018-07-19 01:06:01.413 200 11499.66 90.79 56880.72 88888.00 2018-07-19 01:06:01.913 200 11499.66 90.84 56880.74 88888.00 2018-07-19 01:06:02.413 200 11499.66 90.79 56880.71 88888.00 2018-07-19 01:06:02.913 200 11499.65 90.76 56880.77 88888.00 2018-07-19 01:06:03.413 200 11499.63 90.82 56880.78 88888.00 2018-07-19 01:06:03.913 200 11499.65 90.77 56880.76 88888.00 2018-07-19 01:06:04.413 200 11499.62 90.77 56880.76 88888.00 2018-07-19 01:06:04.913 200 11499.71 90.82 56880.77 88888.00 2018-07-19 01:06:05.413 200 11499.71 90.81 56880.70 88888.00 2018-07-19 01:06:05.913 200 11499.66 90.79 56880.72 88888.00 2018-07-19 01:06:06.413 200 11499.66 90.81 56880.72 88888.00 2018-07-19 01:06:06.913 200 11499.66 90.82 56880.77 88888.00 2018-07-19 01:06:07.413 200 11499.59 90.86 56880.69 88888.00 2018-07-19 01:06:07.913 200 11499.59 90.84 56880.72 88888.00 2018-07-19 01:06:08.413 200 11499.65 90.81 56880.65 88888.00 2018-07-19 01:06:08.913 200 11499.63 90.74 56880.61 88888.00 2018-07-19 01:06:09.413 200 11499.60 90.81 56880.64 88888.00 2018-07-19 01:06:09.913 200 11499.59 90.86 56880.66 88888.00 2018-07-19 01:06:10.413 200 11499.56 90.86 56880.61 88888.00 2018-07-19 01:06:10.913 200 11499.64 90.88 56880.65 88888.00 2018-07-19 01:06:11.413 200 11499.59 90.87 56880.61 88888.00 2018-07-19 01:06:11.913 200 11499.52 90.90 56880.57 88888.00 2018-07-19 01:06:12.413 200 11499.56 90.93 56880.54 88888.00 2018-07-19 01:06:12.913 200 11499.58 90.93 56880.54 88888.00 2018-07-19 01:06:13.413 200 11499.53 90.95 56880.51 88888.00 2018-07-19 01:06:13.913 200 11499.52 90.96 56880.48 88888.00 2018-07-19 01:06:14.413 200 11499.56 90.95 56880.46 88888.00 2018-07-19 01:06:14.913 200 11499.57 90.89 56880.48 88888.00 2018-07-19 01:06:15.413 200 11499.51 90.91 56880.46 88888.00 2018-07-19 01:06:15.913 200 11499.59 90.91 56880.44 88888.00 2018-07-19 01:06:16.413 200 11499.57 90.93 56880.39 88888.00 2018-07-19 01:06:16.913 200 11499.51 90.90 56880.39 88888.00 2018-07-19 01:06:17.413 200 11499.50 90.88 56880.37 88888.00 2018-07-19 01:06:17.913 200 11499.49 90.88 56880.34 88888.00 2018-07-19 01:06:18.413 200 11499.52 90.89 56880.29 88888.00 2018-07-19 01:06:18.913 200 11499.60 90.87 56880.27 88888.00 2018-07-19 01:06:19.413 200 11499.52 90.83 56880.28 88888.00 2018-07-19 01:06:19.913 200 11499.44 90.86 56880.31 88888.00 2018-07-19 01:06:20.413 200 11499.50 90.88 56880.22 88888.00 2018-07-19 01:06:20.913 200 11499.53 90.87 56880.18 88888.00 2018-07-19 01:06:21.413 200 11499.50 90.88 56880.10 88888.00 2018-07-19 01:06:21.913 200 11499.50 90.89 56880.09 88888.00 2018-07-19 01:06:22.413 200 11499.53 90.89 56880.08 88888.00 2018-07-19 01:06:22.913 200 11499.45 90.89 56880.01 88888.00 2018-07-19 01:06:23.413 200 11499.45 90.83 56879.94 88888.00 2018-07-19 01:06:23.913 200 11499.48 90.83 56879.93 88888.00 2018-07-19 01:06:24.413 200 11499.44 90.81 56879.93 88888.00 2018-07-19 01:06:24.913 200 11499.46 90.77 56879.94 88888.00 2018-07-19 01:06:25.413 200 11499.46 90.82 56879.86 88888.00 2018-07-19 01:06:25.913 200 11499.44 90.84 56879.76 88888.00 2018-07-19 01:06:26.413 200 11499.45 90.83 56879.77 88888.00 2018-07-19 01:06:26.913 200 11499.49 90.83 56879.75 88888.00 2018-07-19 01:06:27.413 200 11499.45 90.83 56879.73 88888.00 2018-07-19 01:06:27.913 200 11499.45 90.83 56879.73 88888.00 2018-07-19 01:06:28.413 200 11499.46 90.82 56879.69 88888.00 2018-07-19 01:06:28.913 200 11499.39 90.83 56879.67 88888.00 2018-07-19 01:06:29.413 200 11499.41 90.82 56879.67 88888.00 2018-07-19 01:06:29.913 200 11499.48 90.84 56879.68 88888.00 2018-07-19 01:06:30.413 200 11499.43 90.81 56879.71 88888.00 2018-07-19 01:06:30.913 200 11499.41 90.82 56879.62 88888.00 2018-07-19 01:06:31.413 200 11499.45 90.80 56879.58 88888.00 2018-07-19 01:06:31.913 200 11499.45 90.81 56879.52 88888.00 2018-07-19 01:06:32.413 200 11499.42 90.83 56879.44 88888.00 2018-07-19 01:06:32.913 200 11499.44 90.80 56879.41 88888.00 2018-07-19 01:06:33.413 200 11499.42 90.75 56879.39 88888.00 2018-07-19 01:06:33.913 200 11499.39 90.75 56879.29 88888.00 2018-07-19 01:06:34.413 200 11499.41 90.75 56879.26 88888.00 2018-07-19 01:06:34.913 200 11499.42 90.74 56879.28 88888.00 2018-07-19 01:06:35.413 200 11499.44 90.77 56879.24 88888.00 2018-07-19 01:06:35.913 200 11499.41 90.75 56879.25 88888.00 2018-07-19 01:06:36.404 200 11499.41 90.70 56879.23 88888.00 2018-07-19 01:06:36.904 200 11499.37 90.72 56879.15 88888.00 2018-07-19 01:06:37.404 200 11499.41 90.72 56879.12 88888.00 2018-07-19 01:06:37.904 200 11499.43 90.70 56879.13 88888.00 2018-07-19 01:06:38.404 200 11499.42 90.64 56879.18 88888.00 2018-07-19 01:06:38.904 200 11499.39 90.68 56879.13 88888.00 2018-07-19 01:06:39.404 200 11499.41 90.70 56879.11 88888.00 2018-07-19 01:06:39.904 200 11499.35 90.63 56879.12 88888.00 2018-07-19 01:06:40.404 200 11499.31 90.62 56879.07 88888.00 2018-07-19 01:06:40.904 200 11499.35 90.64 56879.00 88888.00 2018-07-19 01:06:41.404 200 11499.35 90.62 56878.98 88888.00 2018-07-19 01:06:41.904 200 11499.34 90.57 56878.98 88888.00 2018-07-19 01:06:42.404 200 11499.36 90.56 56878.94 88888.00 2018-07-19 01:06:42.904 200 11499.28 90.56 56878.90 88888.00 2018-07-19 01:06:43.404 200 11499.29 90.54 56878.90 88888.00 2018-07-19 01:06:43.904 200 11499.36 90.52 56878.91 88888.00 2018-07-19 01:06:44.404 200 11499.37 90.41 56878.90 88888.00 2018-07-19 01:06:44.904 200 11499.30 90.38 56878.85 88888.00 2018-07-19 01:06:45.404 200 11499.31 90.39 56878.81 88888.00 2018-07-19 01:06:45.904 200 11499.31 90.39 56878.77 88888.00 2018-07-19 01:06:46.404 200 11499.29 90.34 56878.77 88888.00 2018-07-19 01:06:46.904 200 11499.30 90.36 56878.71 88888.00 2018-07-19 01:06:47.404 200 11499.30 90.42 56878.70 88888.00 2018-07-19 01:06:47.904 200 11499.30 90.41 56878.72 88888.00 2018-07-19 01:06:48.404 200 11499.36 90.40 56878.72 88888.00 2018-07-19 01:06:48.904 200 11499.32 90.39 56878.72 88888.00 2018-07-19 01:06:49.404 200 11499.29 90.40 56878.71 88888.00 2018-07-19 01:06:49.904 200 11499.31 90.39 56878.71 88888.00 2018-07-19 01:06:50.404 200 11499.32 90.33 56878.67 88888.00 2018-07-19 01:06:50.904 200 11499.29 90.36 56878.67 88888.00 2018-07-19 01:06:51.404 200 11499.38 90.50 56878.61 88888.00 2018-07-19 01:06:51.904 200 11499.38 90.56 56878.60 88888.00 2018-07-19 01:06:52.404 200 11499.27 90.57 56878.61 88888.00 2018-07-19 01:06:52.904 200 11499.30 90.57 56878.60 88888.00 2018-07-19 01:06:53.404 200 11499.37 90.59 56878.58 88888.00 2018-07-19 01:06:53.904 200 11499.34 90.56 56878.59 88888.00 2018-07-19 01:06:54.404 200 11499.30 90.56 56878.60 88888.00 2018-07-19 01:06:54.904 200 11499.36 90.56 56878.55 88888.00 2018-07-19 01:06:55.404 200 11499.36 90.48 56878.57 88888.00 2018-07-19 01:06:55.904 200 11499.35 90.47 56878.59 88888.00 2018-07-19 01:06:56.404 200 11499.39 90.49 56878.59 88888.00 2018-07-19 01:06:56.904 200 11499.37 90.47 56878.57 88888.00 2018-07-19 01:06:57.404 200 11499.34 90.48 56878.58 88888.00 2018-07-19 01:06:57.904 200 11499.41 90.47 56878.55 88888.00 2018-07-19 01:06:58.404 200 11499.34 90.43 56878.54 88888.00 2018-07-19 01:06:58.904 200 11499.29 90.47 56878.53 88888.00 2018-07-19 01:06:59.404 200 11499.35 90.49 56878.52 88888.00 2018-07-19 01:06:59.904 200 11499.32 90.43 56878.54 88888.00 2018-07-19 01:07:00.404 200 11499.37 90.45 56878.58 88888.00 2018-07-19 01:07:00.904 200 11499.39 90.49 56878.61 88888.00 2018-07-19 01:07:01.404 200 11499.36 90.50 56878.66 88888.00 2018-07-19 01:07:01.904 200 11499.36 90.52 56878.67 88888.00 2018-07-19 01:07:02.404 200 11499.41 90.50 56878.67 88888.00 2018-07-19 01:07:02.904 200 11499.39 90.50 56878.67 88888.00 2018-07-19 01:07:03.404 200 11499.34 90.52 56878.68 88888.00 2018-07-19 01:07:03.904 200 11499.35 90.55 56878.68 88888.00 2018-07-19 01:07:04.404 200 11499.34 90.59 56878.71 88888.00 2018-07-19 01:07:04.904 200 11499.35 90.59 56878.70 88888.00 2018-07-19 01:07:05.404 200 11499.34 90.57 56878.64 88888.00 2018-07-19 01:07:05.904 200 11499.31 90.56 56878.64 88888.00 2018-07-19 01:07:06.404 200 11499.31 90.56 56878.74 88888.00 2018-07-19 01:07:06.904 200 11499.37 90.57 56878.80 88888.00 2018-07-19 01:07:07.404 200 11499.35 90.60 56878.79 88888.00 2018-07-19 01:07:07.904 200 11499.29 90.62 56878.81 88888.00 2018-07-19 01:07:08.404 200 11499.34 90.62 56878.84 88888.00 2018-07-19 01:07:08.904 200 11499.38 90.64 56878.77 88888.00 2018-07-19 01:07:09.404 200 11499.36 90.64 56878.79 88888.00 2018-07-19 01:07:09.904 200 11499.36 90.63 56878.78 88888.00 2018-07-19 01:07:10.404 200 11499.38 90.60 56878.81 88888.00 2018-07-19 01:07:10.904 200 11499.32 90.62 56878.85 88888.00 2018-07-19 01:07:11.404 200 11499.31 90.62 56878.86 88888.00 2018-07-19 01:07:11.904 200 11499.36 90.64 56878.92 88888.00 2018-07-19 01:07:12.404 200 11499.31 90.70 56878.93 88888.00 2018-07-19 01:07:12.904 200 11499.34 90.79 56878.96 88888.00 2018-07-19 01:07:13.404 200 11499.35 90.76 56879.00 88888.00 2018-07-19 01:07:13.904 200 11499.36 90.74 56879.04 88888.00 2018-07-19 01:07:14.404 200 11499.36 90.69 56879.07 88888.00 2018-07-19 01:07:14.904 200 11499.42 90.70 56879.05 88888.00 2018-07-19 01:07:15.404 200 11499.37 90.74 56879.10 88888.00 2018-07-19 01:07:15.904 200 11499.34 90.82 56879.10 88888.00 2018-07-19 01:07:16.404 200 11499.41 90.79 56879.10 88888.00 2018-07-19 01:07:16.904 200 11499.41 90.77 56879.19 88888.00 2018-07-19 01:07:17.404 200 11499.34 90.83 56879.24 88888.00 2018-07-19 01:07:17.904 200 11499.34 90.77 56879.25 88888.00 2018-07-19 01:07:18.404 200 11499.34 90.74 56879.24 88888.00 2018-07-19 01:07:18.904 200 11499.27 90.75 56879.26 88888.00 2018-07-19 01:07:19.404 200 11499.25 90.86 56879.34 88888.00 2018-07-19 01:07:19.904 200 11499.27 90.89 56879.32 88888.00 2018-07-19 01:07:20.404 200 11499.27 90.81 56879.32 88888.00 2018-07-19 01:07:20.904 200 11499.31 90.89 56879.37 88888.00 2018-07-19 01:07:21.404 200 11499.32 90.91 56879.38 88888.00 2018-07-19 01:07:22.404 200 11499.28 90.95 56879.39 88888.00 2018-07-19 01:07:22.904 200 11499.28 90.97 56879.45 88888.00 2018-07-19 01:07:23.404 200 11499.22 91.02 56879.56 88888.00 2018-07-19 01:07:23.904 200 11499.23 91.04 56879.54 88888.00 2018-07-19 01:07:24.404 200 11499.28 91.04 56879.54 88888.00 2018-07-19 01:07:24.904 200 11499.22 91.08 56879.52 88888.00 2018-07-19 01:07:25.404 200 11499.24 91.06 56879.55 88888.00 2018-07-19 01:07:25.904 200 11499.31 91.10 56879.61 88888.00 2018-07-19 01:07:26.404 200 11499.21 91.09 56879.63 88888.00 2018-07-19 01:07:26.904 200 11499.22 91.09 56879.67 88888.00 2018-07-19 01:07:27.404 200 11499.27 91.11 56879.69 88888.00 2018-07-19 01:07:27.904 200 11499.25 91.16 56879.68 88888.00 2018-07-19 01:07:28.404 200 11499.17 91.20 56879.73 88888.00 2018-07-19 01:07:28.904 200 11499.23 91.18 56879.76 88888.00 2018-07-19 01:07:29.404 200 11499.24 91.16 56879.74 88888.00 2018-07-19 01:07:29.904 200 11499.21 91.23 56879.77 88888.00 2018-07-19 01:07:30.404 200 11499.27 91.27 56879.76 88888.00 2018-07-19 01:07:30.904 200 11499.23 91.27 56879.83 88888.00 2018-07-19 01:07:31.404 200 11499.21 91.27 56879.90 88888.00 2018-07-19 01:07:31.904 200 11499.20 91.30 56879.86 88888.00 2018-07-19 01:07:32.404 200 11499.20 91.31 56879.82 88888.00 2018-07-19 01:07:32.904 200 11499.22 91.32 56879.87 88888.00 2018-07-19 01:07:33.404 200 11499.24 91.36 56879.89 88888.00 2018-07-19 01:07:33.904 200 11499.28 91.36 56879.90 88888.00 2018-07-19 01:07:34.404 200 11499.25 91.34 56879.88 88888.00 2018-07-19 01:07:34.904 200 11499.32 91.42 56879.89 88888.00 2018-07-19 01:07:35.404 200 11499.37 91.47 56879.92 88888.00 2018-07-19 01:07:35.904 200 11499.27 91.45 56879.99 88888.00 2018-07-19 01:07:36.404 200 11499.27 91.49 56880.07 88888.00 2018-07-19 01:07:36.904 200 11499.25 91.49 56880.09 88888.00 2018-07-19 01:07:37.404 200 11499.21 91.43 56880.01 88888.00 2018-07-19 01:07:37.904 200 11499.28 91.49 56880.06 88888.00 2018-07-19 01:07:38.404 200 11499.27 91.55 56880.07 88888.00 2018-07-19 01:07:38.904 200 11499.20 91.59 56880.12 88888.00 2018-07-19 01:07:39.404 200 11499.22 91.63 56880.08 88888.00 2018-07-19 01:07:39.904 200 11499.25 91.62 56880.15 88888.00 2018-07-19 01:07:40.404 200 11499.21 91.61 56880.19 88888.00 2018-07-19 01:07:40.904 200 11499.24 91.65 56880.19 88888.00 2018-07-19 01:07:41.404 200 11499.28 91.65 56880.21 88888.00 2018-07-19 01:07:41.904 200 11499.22 91.69 56880.19 88888.00 2018-07-19 01:07:42.404 200 11499.22 91.70 56880.20 88888.00 2018-07-19 01:07:42.904 200 11499.24 91.76 56880.20 88888.00 2018-07-19 01:07:43.404 200 11499.27 91.74 56880.21 88888.00 2018-07-19 01:07:43.904 200 11499.27 91.79 56880.27 88888.00 2018-07-19 01:07:44.404 200 11499.32 91.83 56880.26 88888.00 2018-07-19 01:07:44.904 200 11499.29 91.84 56880.22 88888.00 2018-07-19 01:07:45.404 200 11499.25 91.84 56880.26 88888.00 2018-07-19 01:07:45.904 200 11499.27 91.86 56880.28 88888.00 2018-07-19 01:07:46.404 200 11499.31 91.85 56880.26 88888.00 2018-07-19 01:07:46.904 200 11499.25 91.86 56880.24 88888.00 2018-07-19 01:07:47.404 200 11499.29 91.89 56880.26 88888.00 2018-07-19 01:07:47.904 200 11499.24 91.92 56880.27 88888.00 2018-07-19 01:07:48.404 200 11499.20 91.93 56880.32 88888.00 2018-07-19 01:07:48.904 200 11499.27 91.93 56880.29 88888.00 2018-07-19 01:07:49.404 200 11499.27 91.92 56880.26 88888.00 2018-07-19 01:07:49.904 200 11499.21 91.95 56880.28 88888.00 2018-07-19 01:07:50.404 200 11499.24 91.97 56880.33 88888.00 2018-07-19 01:07:50.904 200 11499.29 91.99 56880.29 88888.00 2018-07-19 01:07:51.404 200 11499.34 91.96 56880.27 88888.00 2018-07-19 01:07:51.904 200 11499.29 92.00 56880.25 88888.00 2018-07-19 01:07:52.404 200 11499.35 91.96 56880.24 88888.00 2018-07-19 01:07:52.904 200 11499.31 91.91 56880.24 88888.00 2018-07-19 01:07:53.404 200 11499.28 91.95 56880.19 88888.00 2018-07-19 01:07:53.904 200 11499.31 91.95 56880.19 88888.00 2018-07-19 01:07:54.404 200 11499.27 91.96 56880.19 88888.00 2018-07-19 01:07:54.904 200 11499.29 91.98 56880.19 88888.00 2018-07-19 01:07:55.404 200 11499.32 92.06 56880.16 88888.00 2018-07-19 01:07:55.904 200 11499.30 92.04 56880.18 88888.00 2018-07-19 01:07:56.404 200 11499.29 92.00 56880.20 88888.00 2018-07-19 01:07:56.904 200 11499.32 91.98 56880.24 88888.00 2018-07-19 01:07:57.404 200 11499.36 91.99 56880.28 88888.00 2018-07-19 01:07:57.904 200 11499.37 92.02 56880.24 88888.00 2018-07-19 01:07:58.404 200 11499.38 92.05 56880.19 88888.00 2018-07-19 01:07:58.904 200 11499.32 91.99 56880.18 88888.00 2018-07-19 01:07:59.404 200 11499.28 92.02 56880.14 88888.00 2018-07-19 01:07:59.904 200 11499.35 92.06 56880.12 88888.00 2018-07-19 01:08:00.404 200 11499.30 92.08 56880.10 88888.00 2018-07-19 01:08:00.904 200 11499.25 92.06 56880.09 88888.00 2018-07-19 01:08:01.404 200 11499.34 92.06 56880.08 88888.00 2018-07-19 01:08:01.904 200 11499.34 92.13 56879.99 88888.00 2018-07-19 01:08:02.404 200 11499.31 92.18 56879.99 88888.00 2018-07-19 01:08:02.904 200 11499.37 92.15 56880.00 88888.00 2018-07-19 01:08:04.404 200 11499.38 92.16 56879.96 88888.00 2018-07-19 01:08:04.904 200 11499.37 92.13 56879.87 88888.00 2018-07-19 01:08:05.404 200 11499.37 92.13 56879.81 88888.00 2018-07-19 01:08:05.904 200 11499.41 92.20 56879.80 88888.00 2018-07-19 01:08:06.404 200 11499.44 92.24 56879.75 88888.00 2018-07-19 01:08:06.904 200 11499.42 92.18 56879.76 88888.00 2018-07-19 01:08:07.404 200 11499.35 92.24 56879.70 88888.00 2018-07-19 01:08:07.904 200 11499.42 92.22 56879.68 88888.00 2018-07-19 01:08:08.404 200 11499.38 92.19 56879.67 88888.00 2018-07-19 01:08:08.904 200 11499.42 92.19 56879.67 88888.00 2018-07-19 01:08:09.404 200 11499.48 92.20 56879.64 88888.00 2018-07-19 01:08:09.904 200 11499.43 92.22 56879.58 88888.00 2018-07-19 01:08:10.404 200 11499.38 92.18 56879.58 88888.00 2018-07-19 01:08:10.904 200 11499.42 92.19 56879.56 88888.00 2018-07-19 01:08:11.404 200 11499.42 92.18 56879.48 88888.00 2018-07-19 01:08:11.904 200 11499.46 92.16 56879.44 88888.00 2018-07-19 01:08:12.404 200 11499.52 92.18 56879.43 88888.00 2018-07-19 01:08:12.904 200 11499.50 92.24 56879.39 88888.00 2018-07-19 01:08:13.904 200 11499.52 92.25 56879.32 88888.00 2018-07-19 01:08:14.404 200 11499.50 92.22 56879.30 88888.00 2018-07-19 01:08:14.904 200 11499.51 92.19 56879.32 88888.00 2018-07-19 01:08:15.404 200 11499.57 92.23 56879.31 88888.00 2018-07-19 01:08:15.904 200 11499.57 92.20 56879.26 88888.00 2018-07-19 01:08:16.404 200 11499.58 92.25 56879.23 88888.00 2018-07-19 01:08:16.904 200 11499.60 92.29 56879.23 88888.00 2018-07-19 01:08:17.404 200 11499.56 92.18 56879.22 88888.00 2018-07-19 01:08:17.904 200 11499.57 92.16 56879.16 88888.00 2018-07-19 01:08:18.404 200 11499.67 92.13 56879.06 88888.00 2018-07-19 01:08:18.904 200 11499.66 92.13 56879.04 88888.00 2018-07-19 01:08:19.404 200 11499.64 92.18 56878.97 88888.00 2018-07-19 01:08:19.904 200 11499.66 92.24 56878.96 88888.00 2018-07-19 01:08:20.404 200 11499.64 92.24 56878.99 88888.00 2018-07-19 01:08:20.904 200 11499.62 92.26 56878.99 88888.00 2018-07-19 01:08:21.904 200 11499.71 92.24 56878.84 88888.00 2018-07-19 01:08:22.404 200 11499.69 92.24 56878.84 88888.00 2018-07-19 01:08:22.904 200 11499.72 92.26 56878.84 88888.00 2018-07-19 01:08:23.404 200 11499.73 92.27 56878.78 88888.00 2018-07-19 01:08:23.904 200 11499.73 92.23 56878.72 88888.00 2018-07-19 01:08:24.404 200 11499.77 92.19 56878.71 88888.00 2018-07-19 01:08:24.904 200 11499.85 92.11 56878.70 88888.00 2018-07-19 01:08:25.404 200 11499.83 92.13 56878.66 88888.00 2018-07-19 01:08:25.904 200 11499.78 92.19 56878.59 88888.00 2018-07-19 01:08:26.404 200 11499.78 92.24 56878.59 88888.00 2018-07-19 01:08:26.904 200 11499.76 92.23 56878.58 88888.00 2018-07-19 01:08:27.404 200 11499.80 92.25 56878.52 88888.00 2018-07-19 01:08:27.904 200 11499.86 92.23 56878.47 88888.00 2018-07-19 01:08:28.404 200 11499.83 92.20 56878.41 88888.00 2018-07-19 01:08:28.904 200 11499.80 92.24 56878.41 88888.00 2018-07-19 01:08:29.404 200 11499.84 92.25 56878.39 88888.00 2018-07-19 01:08:29.904 200 11499.81 92.26 56878.41 88888.00 2018-07-19 01:08:30.404 200 11499.86 92.25 56878.32 88888.00 2018-07-19 01:08:30.904 200 11499.94 92.25 56878.30 88888.00 2018-07-19 01:08:31.404 200 11499.93 92.23 56878.28 88888.00 2018-07-19 01:08:31.905 200 11499.87 92.20 56878.27 88888.00 2018-07-19 01:08:32.405 200 11499.98 92.24 56878.22 88888.00 2018-07-19 01:08:32.905 200 11499.97 92.23 56878.19 88888.00 2018-07-19 01:08:33.405 200 11499.90 92.16 56878.17 88888.00 2018-07-19 01:08:33.905 200 11499.97 92.19 56878.13 88888.00 2018-07-19 01:08:34.405 200 11499.99 92.22 56878.11 88888.00 2018-07-19 01:08:34.905 200 11499.94 92.19 56878.10 88888.00 2018-07-19 01:08:35.405 200 11500.01 92.20 56878.09 88888.00 2018-07-19 01:08:35.905 200 11500.01 92.22 56878.00 88888.00 2018-07-19 01:08:36.405 200 11500.00 92.27 56877.91 88888.00 2018-07-19 01:08:36.905 200 11500.00 92.33 56877.90 88888.00 2018-07-19 01:08:37.405 200 11500.11 92.30 56877.88 88888.00 2018-07-19 01:08:37.905 200 11500.06 92.31 56877.93 88888.00 2018-07-19 01:08:38.405 200 11500.13 92.36 56877.91 88888.00 2018-07-19 01:08:38.905 200 11500.15 92.34 56877.82 88888.00 2018-07-19 01:08:39.405 200 11500.11 92.29 56877.82 88888.00 2018-07-19 01:08:39.905 200 11500.12 92.32 56877.82 88888.00 2018-07-19 01:08:40.405 200 11500.19 92.26 56877.75 88888.00 2018-07-19 01:08:40.905 200 11500.12 92.26 56877.69 88888.00 2018-07-19 01:08:41.405 200 11500.15 92.34 56877.71 88888.00 2018-07-19 01:08:41.905 200 11500.21 92.34 56877.75 88888.00 2018-07-19 01:08:42.405 200 11500.18 92.34 56877.72 88888.00 2018-07-19 01:08:42.905 200 11500.26 92.30 56877.66 88888.00 2018-07-19 01:08:43.405 200 11500.33 92.34 56877.71 88888.00 2018-07-19 01:08:43.905 200 11500.29 92.38 56877.65 88888.00 2018-07-19 01:08:44.405 200 11500.28 92.38 56877.62 88888.00 2018-07-19 01:08:45.405 200 11500.31 92.40 56877.50 88888.00 2018-07-19 01:08:45.905 200 11500.29 92.36 56877.46 88888.00 2018-07-19 01:08:46.405 200 11500.35 92.34 56877.46 88888.00 2018-07-19 01:08:46.905 200 11500.36 92.34 56877.40 88888.00 2018-07-19 01:08:47.405 200 11500.34 92.36 56877.38 88888.00 2018-07-19 01:08:47.905 200 11500.38 92.42 56877.37 88888.00 2018-07-19 01:08:48.405 200 11500.38 92.40 56877.37 88888.00 2018-07-19 01:08:48.905 200 11500.40 92.39 56877.39 88888.00 2018-07-19 01:08:49.405 200 11500.47 92.36 56877.34 88888.00 2018-07-19 01:08:49.905 200 11500.54 92.42 56877.37 88888.00 2018-07-19 01:08:50.405 200 11500.50 92.46 56877.34 88888.00 2018-07-19 01:08:50.905 200 11500.57 92.45 56877.29 88888.00 2018-07-19 01:08:51.405 200 11500.59 92.46 56877.26 88888.00 2018-07-19 01:08:51.905 200 11500.55 92.42 56877.24 88888.00 2018-07-19 01:08:52.405 200 11500.55 92.38 56877.24 88888.00 2018-07-19 01:08:52.905 200 11500.57 92.44 56877.19 88888.00 2018-07-19 01:08:53.405 200 11500.57 92.43 56877.16 88888.00 2018-07-19 01:08:53.905 200 11500.59 92.42 56877.12 88888.00 2018-07-19 01:08:54.405 200 11500.64 92.42 56877.05 88888.00 2018-07-19 01:08:54.905 200 11500.63 92.36 56877.07 88888.00 2018-07-19 01:08:55.405 200 11500.68 92.36 56877.06 88888.00 2018-07-19 01:08:55.905 200 11500.66 92.39 56877.05 88888.00 2018-07-19 01:08:56.405 200 11500.64 92.38 56877.00 88888.00 2018-07-19 01:08:56.905 200 11500.68 92.37 56877.00 88888.00 2018-07-19 01:08:57.405 200 11500.71 92.33 56877.03 88888.00 2018-07-19 01:08:57.905 200 11500.66 92.34 56877.03 88888.00 2018-07-19 01:08:58.405 200 11500.68 92.38 56877.06 88888.00 2018-07-19 01:08:58.905 200 11500.77 92.44 56877.00 88888.00 2018-07-19 01:08:59.405 200 11500.78 92.42 56876.94 88888.00 2018-07-19 01:08:59.905 200 11500.74 92.45 56876.94 88888.00 2018-07-19 01:09:00.405 200 11500.77 92.42 56876.95 88888.00 2018-07-19 01:09:00.905 200 11500.77 92.40 56876.93 88888.00 2018-07-19 01:09:01.405 200 11500.75 92.44 56876.93 88888.00 2018-07-19 01:09:01.905 200 11500.78 92.47 56876.91 88888.00 2018-07-19 01:09:02.405 200 11500.81 92.53 56876.87 88888.00 2018-07-19 01:09:02.905 200 11500.77 92.54 56876.89 88888.00 2018-07-19 01:09:03.405 200 11500.82 92.52 56876.93 88888.00 2018-07-19 01:09:03.905 200 11500.84 92.50 56876.89 88888.00 2018-07-19 01:09:04.405 200 11500.85 92.45 56876.85 88888.00 2018-07-19 01:09:04.905 200 11500.92 92.40 56876.85 88888.00 2018-07-19 01:09:05.405 200 11500.96 92.40 56876.84 88888.00 2018-07-19 01:09:05.905 200 11500.85 92.44 56876.86 88888.00 2018-07-19 01:09:06.405 200 11500.89 92.44 56876.78 88888.00 2018-07-19 01:09:06.905 200 11500.96 92.42 56876.76 88888.00 2018-07-19 01:09:07.405 200 11500.89 92.39 56876.76 88888.00 2018-07-19 01:09:07.905 200 11500.90 92.44 56876.72 88888.00 2018-07-19 01:09:08.405 200 11500.96 92.49 56876.71 88888.00 2018-07-19 01:09:08.905 200 11500.95 92.47 56876.71 88888.00 2018-07-19 01:09:09.405 200 11500.96 92.51 56876.73 88888.00 2018-07-19 01:09:09.905 200 11501.08 92.49 56876.76 88888.00 2018-07-19 01:09:10.405 200 11501.05 92.50 56876.73 88888.00 2018-07-19 01:09:10.905 200 11501.04 92.54 56876.74 88888.00 2018-07-19 01:09:11.405 200 11501.12 92.52 56876.74 88888.00 2018-07-19 01:09:11.905 200 11501.06 92.47 56876.76 88888.00 2018-07-19 01:09:12.405 200 11501.03 92.53 56876.76 88888.00 2018-07-19 01:09:12.905 200 11501.11 92.58 56876.72 88888.00 2018-07-19 01:09:13.405 200 11501.10 92.56 56876.72 88888.00 2018-07-19 01:09:13.905 200 11501.02 92.54 56876.76 88888.00 2018-07-19 01:09:14.405 200 11501.08 92.53 56876.72 88888.00 2018-07-19 01:09:14.905 200 11501.08 92.57 56876.72 88888.00 2018-07-19 01:09:15.405 200 11501.08 92.61 56876.67 88888.00 2018-07-19 01:09:15.905 200 11501.17 92.65 56876.61 88888.00 2018-07-19 01:09:16.405 200 11501.19 92.64 56876.60 88888.00 2018-07-19 01:09:16.905 200 11501.13 92.61 56876.59 88888.00 2018-07-19 01:09:17.405 200 11501.23 92.63 56876.54 88888.00 2018-07-19 01:09:17.905 200 11501.30 92.68 56876.55 88888.00 2018-07-19 01:09:18.405 200 11501.23 92.71 56876.58 88888.00 2018-07-19 01:09:18.905 200 11501.23 92.70 56876.52 88888.00 2018-07-19 01:09:19.405 200 11501.27 92.70 56876.50 88888.00 2018-07-19 01:09:19.905 200 11501.25 92.71 56876.56 88888.00 2018-07-19 01:09:20.405 200 11501.32 92.72 56876.58 88888.00 2018-07-19 01:09:20.905 200 11501.31 92.72 56876.50 88888.00 2018-07-19 01:09:21.405 200 11501.27 92.71 56876.50 88888.00 2018-07-19 01:09:21.905 200 11501.32 92.71 56876.52 88888.00 2018-07-19 01:09:22.405 200 11501.32 92.74 56876.48 88888.00 2018-07-19 01:09:22.905 200 11501.30 92.74 56876.49 88888.00 2018-07-19 01:09:23.405 200 11501.33 92.78 56876.47 88888.00 2018-07-19 01:09:23.905 200 11501.43 92.77 56876.46 88888.00 2018-07-19 01:09:24.405 200 11501.32 92.72 56876.47 88888.00 2018-07-19 01:09:24.905 200 11501.38 92.72 56876.41 88888.00 2018-07-19 01:09:25.405 200 11501.44 92.78 56876.46 88888.00 2018-07-19 01:09:25.905 200 11501.37 92.74 56876.46 88888.00 2018-07-19 01:09:26.905 200 11501.50 92.74 56876.34 88888.00 2018-07-19 01:09:27.405 200 11501.50 92.75 56876.37 88888.00 2018-07-19 01:09:27.905 200 11501.51 92.77 56876.36 88888.00 2018-07-19 01:09:28.405 200 11501.61 92.78 56876.35 88888.00 2018-07-19 01:09:28.905 200 11501.59 92.72 56876.35 88888.00 2018-07-19 01:09:29.405 200 11501.59 92.74 56876.36 88888.00 2018-07-19 01:09:29.905 200 11501.61 92.77 56876.39 88888.00 2018-07-19 01:09:30.405 200 11501.64 92.73 56876.37 88888.00 2018-07-19 01:09:30.905 200 11501.61 92.81 56876.36 88888.00 2018-07-19 01:09:31.405 200 11501.65 92.81 56876.35 88888.00 2018-07-19 01:09:31.905 200 11501.70 92.75 56876.29 88888.00 2018-07-19 01:09:32.405 200 11501.68 92.73 56876.27 88888.00 2018-07-19 01:09:32.905 200 11501.64 92.78 56876.30 88888.00 2018-07-19 01:09:33.405 200 11501.67 92.73 56876.34 88888.00 2018-07-19 01:09:33.905 200 11501.63 92.70 56876.30 88888.00 2018-07-19 01:09:34.405 200 11501.67 92.73 56876.27 88888.00 2018-07-19 01:09:34.905 200 11501.67 92.79 56876.24 88888.00 2018-07-19 01:09:35.405 200 11501.67 92.83 56876.21 88888.00 2018-07-19 01:09:35.905 200 11501.78 92.84 56876.24 88888.00 2018-07-19 01:09:36.905 200 11501.77 92.75 56876.26 88888.00 2018-07-19 01:09:37.405 200 11501.80 92.83 56876.21 88888.00 2018-07-19 01:09:37.905 200 11501.86 92.81 56876.20 88888.00 2018-07-19 01:09:38.405 200 11501.78 92.79 56876.20 88888.00 2018-07-19 01:09:38.905 200 11501.79 92.80 56876.18 88888.00 2018-07-19 01:09:39.405 200 11501.82 92.80 56876.20 88888.00 2018-07-19 01:09:39.905 200 11501.78 92.80 56876.21 88888.00 2018-07-19 01:09:40.405 200 11501.80 92.81 56876.28 88888.00 2018-07-19 01:09:40.905 200 11501.84 92.84 56876.28 88888.00 2018-07-19 01:09:41.405 200 11501.77 92.80 56876.20 88888.00 2018-07-19 01:09:41.905 200 11501.82 92.85 56876.12 88888.00 2018-07-19 01:09:42.405 200 11501.86 92.90 56876.09 88888.00 2018-07-19 01:09:42.905 200 11501.82 92.86 56876.09 88888.00 2018-07-19 01:09:43.405 200 11501.82 92.90 56876.12 88888.00 2018-07-19 01:09:43.905 200 11501.87 92.91 56876.14 88888.00 2018-07-19 01:09:44.905 200 11501.86 92.90 56876.11 88888.00 2018-07-19 01:09:45.405 200 11501.93 92.87 56876.12 88888.00 2018-07-19 01:09:45.905 200 11501.93 92.84 56876.11 88888.00 2018-07-19 01:09:46.405 200 11501.98 92.88 56876.05 88888.00 2018-07-19 01:09:46.905 200 11502.01 92.88 56876.14 88888.00 2018-07-19 01:09:47.405 200 11501.94 92.86 56876.14 88888.00 2018-07-19 01:09:47.905 200 11501.96 92.83 56876.10 88888.00 2018-07-19 01:09:48.405 200 11502.06 92.87 56876.08 88888.00 2018-07-19 01:09:48.905 200 11502.05 92.88 56876.03 88888.00 2018-07-19 01:09:49.405 200 11502.00 92.91 56876.07 88888.00 2018-07-19 01:09:49.905 200 11502.07 92.88 56876.10 88888.00 2018-07-19 01:09:50.405 200 11502.06 92.85 56876.07 88888.00 2018-07-19 01:09:50.905 200 11502.06 92.90 56876.01 88888.00 2018-07-19 01:09:51.405 200 11502.10 92.94 56875.99 88888.00 2018-07-19 01:09:51.905 200 11502.09 92.94 56875.98 88888.00 2018-07-19 01:09:52.405 200 11502.12 92.92 56875.97 88888.00 2018-07-19 01:09:52.905 200 11502.16 92.94 56875.94 88888.00 2018-07-19 01:09:53.405 200 11502.17 92.94 56875.98 88888.00 2018-07-19 01:09:53.905 200 11502.12 92.95 56876.02 88888.00 2018-07-19 01:09:54.905 200 11502.20 92.97 56875.99 88888.00 2018-07-19 01:09:55.405 200 11502.19 92.98 56875.99 88888.00 2018-07-19 01:09:55.905 200 11502.26 92.99 56875.96 88888.00 2018-07-19 01:09:56.405 200 11502.30 92.99 56875.96 88888.00 2018-07-19 01:09:56.905 200 11502.24 92.95 56875.95 88888.00 2018-07-19 01:09:57.405 200 11502.27 92.95 56875.91 88888.00 2018-07-19 01:09:57.905 200 11502.30 93.00 56875.88 88888.00 2018-07-19 01:09:58.405 200 11502.30 93.00 56875.86 88888.00 2018-07-19 01:09:58.905 200 11502.35 92.99 56875.90 88888.00 2018-07-19 01:09:59.405 200 11502.36 92.98 56875.91 88888.00 2018-07-19 01:09:59.905 200 11502.30 92.92 56875.91 88888.00 2018-07-19 01:10:00.405 200 11502.28 92.90 56875.88 88888.00 2018-07-19 01:10:00.905 200 11502.37 92.90 56875.85 88888.00 2018-07-19 01:10:01.405 200 11502.37 92.95 56875.84 88888.00 2018-07-19 01:10:01.905 200 11502.36 93.02 56875.88 88888.00 2018-07-19 01:10:02.405 200 11502.42 93.00 56875.81 88888.00 2018-07-19 01:10:02.905 200 11502.42 92.91 56875.81 88888.00 2018-07-19 01:10:03.405 200 11502.42 92.92 56875.83 88888.00 2018-07-19 01:10:03.905 200 11502.43 92.95 56875.88 88888.00 2018-07-19 01:10:04.405 200 11502.42 92.98 56875.88 88888.00 2018-07-19 01:10:04.905 200 11502.45 92.95 56875.89 88888.00 2018-07-19 01:10:05.405 200 11502.50 92.94 56875.90 88888.00 2018-07-19 01:10:05.905 200 11502.49 92.91 56875.84 88888.00 2018-07-19 01:10:06.405 200 11502.47 92.97 56875.82 88888.00 2018-07-19 01:10:06.905 200 11502.48 92.99 56875.86 88888.00 2018-07-19 01:10:07.405 200 11502.45 92.95 56875.89 88888.00 2018-07-19 01:10:08.405 200 11502.54 92.95 56875.81 88888.00 2018-07-19 01:10:08.905 200 11502.54 92.92 56875.73 88888.00 2018-07-19 01:10:09.405 200 11502.51 92.90 56875.72 88888.00 2018-07-19 01:10:09.905 200 11502.61 92.90 56875.75 88888.00 2018-07-19 01:10:10.405 200 11502.56 92.91 56875.75 88888.00 2018-07-19 01:10:10.905 200 11502.54 92.77 56875.72 88888.00 2018-07-19 01:10:11.405 200 11502.57 92.87 56875.67 88888.00 2018-07-19 01:10:11.905 200 11502.58 92.88 56875.65 88888.00 2018-07-19 01:10:12.405 200 11502.58 92.85 56875.69 88888.00 2018-07-19 01:10:12.905 200 11502.62 92.94 56875.69 88888.00 2018-07-19 01:10:13.405 200 11502.64 92.95 56875.65 88888.00 2018-07-19 01:10:13.905 200 11502.59 92.94 56875.65 88888.00 2018-07-19 01:10:14.405 200 11502.59 92.97 56875.66 88888.00 2018-07-19 01:10:14.905 200 11502.64 92.98 56875.60 88888.00 2018-07-19 01:10:15.405 200 11502.64 92.97 56875.60 88888.00 2018-07-19 01:10:15.905 200 11502.68 92.99 56875.54 88888.00 2018-07-19 01:10:16.405 200 11502.66 92.97 56875.53 88888.00 2018-07-19 01:10:16.905 200 11502.63 92.93 56875.59 88888.00 2018-07-19 01:10:17.405 200 11502.65 92.91 56875.60 88888.00 2018-07-19 01:10:18.405 200 11502.69 92.86 56875.51 88888.00 2018-07-19 01:10:18.905 200 11502.70 92.92 56875.50 88888.00 2018-07-19 01:10:19.405 200 11502.75 92.90 56875.45 88888.00 2018-07-19 01:10:19.905 200 11502.68 92.83 56875.45 88888.00 2018-07-19 01:10:20.405 200 11502.72 92.87 56875.41 88888.00 2018-07-19 01:10:20.905 200 11502.80 92.88 56875.41 88888.00 2018-07-19 01:10:21.405 200 11502.78 92.88 56875.43 88888.00 2018-07-19 01:10:21.905 200 11502.73 92.98 56875.39 88888.00 2018-07-19 01:10:22.405 200 11502.79 93.00 56875.41 88888.00 2018-07-19 01:10:22.905 200 11502.79 92.98 56875.40 88888.00 2018-07-19 01:10:23.405 200 11502.80 92.97 56875.40 88888.00 2018-07-19 01:10:23.905 200 11502.84 92.98 56875.38 88888.00 2018-07-19 01:10:24.405 200 11502.86 92.90 56875.33 88888.00 2018-07-19 01:10:24.905 200 11502.89 92.91 56875.37 88888.00 2018-07-19 01:10:25.405 200 11502.91 92.90 56875.40 88888.00 2018-07-19 01:10:25.905 200 11502.87 92.87 56875.38 88888.00 2018-07-19 01:10:26.405 200 11502.89 92.85 56875.34 88888.00 2018-07-19 01:10:26.905 200 11502.89 92.85 56875.35 88888.00 2018-07-19 01:10:27.405 200 11502.91 92.85 56875.37 88888.00 2018-07-19 01:10:27.905 200 11502.91 92.83 56875.31 88888.00 2018-07-19 01:10:28.405 200 11502.97 92.81 56875.33 88888.00 2018-07-19 01:10:28.905 200 11502.98 92.80 56875.30 88888.00 2018-07-19 01:10:29.405 200 11502.95 92.83 56875.24 88888.00 2018-07-19 01:10:29.905 200 11502.98 92.83 56875.25 88888.00 2018-07-19 01:10:30.405 200 11502.99 92.81 56875.22 88888.00 2018-07-19 01:10:30.905 200 11502.98 92.84 56875.27 88888.00 2018-07-19 01:10:31.405 200 11503.03 92.80 56875.24 88888.00 2018-07-19 01:10:31.905 200 11503.03 92.85 56875.26 88888.00 2018-07-19 01:10:32.405 200 11502.98 92.91 56875.27 88888.00 2018-07-19 01:10:32.905 200 11503.05 92.94 56875.26 88888.00 2018-07-19 01:10:33.406 200 11503.05 92.91 56875.24 88888.00 2018-07-19 01:10:33.906 200 11503.05 92.90 56875.22 88888.00 2018-07-19 01:10:34.406 200 11503.11 92.97 56875.24 88888.00 2018-07-19 01:10:34.906 200 11503.10 92.92 56875.20 88888.00 2018-07-19 01:10:35.406 200 11503.07 92.87 56875.19 88888.00 2018-07-19 01:10:35.906 200 11503.11 92.90 56875.18 88888.00 2018-07-19 01:10:36.406 200 11503.12 92.90 56875.19 88888.00 2018-07-19 01:10:36.906 200 11503.11 92.90 56875.17 88888.00 2018-07-19 01:10:37.406 200 11503.13 92.92 56875.12 88888.00 2018-07-19 01:10:37.906 200 11503.20 92.91 56875.14 88888.00 2018-07-19 01:10:38.406 200 11503.14 92.87 56875.13 88888.00 2018-07-19 01:10:38.906 200 11503.13 92.92 56875.14 88888.00 2018-07-19 01:10:39.406 200 11503.17 92.94 56875.17 88888.00 2018-07-19 01:10:39.906 200 11503.16 92.91 56875.21 88888.00 2018-07-19 01:10:40.406 200 11503.14 92.87 56875.25 88888.00 2018-07-19 01:10:40.906 200 11503.21 92.83 56875.25 88888.00 2018-07-19 01:10:41.406 200 11503.17 92.75 56875.25 88888.00 2018-07-19 01:10:41.906 200 11503.20 92.78 56875.22 88888.00 2018-07-19 01:10:42.406 200 11503.27 92.80 56875.26 88888.00 2018-07-19 01:10:42.906 200 11503.27 92.78 56875.25 88888.00 2018-07-19 01:10:43.406 200 11503.25 92.80 56875.27 88888.00 2018-07-19 01:10:43.906 200 11503.30 92.83 56875.31 88888.00 2018-07-19 01:10:44.406 200 11503.28 92.75 56875.31 88888.00 2018-07-19 01:10:44.906 200 11503.20 92.77 56875.28 88888.00 2018-07-19 01:10:45.406 200 11503.26 92.78 56875.28 88888.00 2018-07-19 01:10:45.906 200 11503.27 92.75 56875.27 88888.00 2018-07-19 01:10:46.406 200 11503.25 92.77 56875.26 88888.00 2018-07-19 01:10:46.906 200 11503.30 92.78 56875.28 88888.00 2018-07-19 01:10:47.406 200 11503.33 92.81 56875.27 88888.00 2018-07-19 01:10:47.906 200 11503.26 92.80 56875.28 88888.00 2018-07-19 01:10:48.406 200 11503.25 92.80 56875.30 88888.00 2018-07-19 01:10:48.906 200 11503.31 92.77 56875.31 88888.00 2018-07-19 01:10:49.906 200 11503.31 92.75 56875.26 88888.00 2018-07-19 01:10:50.406 200 11503.37 92.74 56875.25 88888.00 2018-07-19 01:10:50.906 200 11503.31 92.72 56875.24 88888.00 2018-07-19 01:10:51.406 200 11503.35 92.74 56875.25 88888.00 2018-07-19 01:10:51.906 200 11503.38 92.77 56875.26 88888.00 2018-07-19 01:10:52.406 200 11503.38 92.79 56875.28 88888.00 2018-07-19 01:10:52.906 200 11503.39 92.80 56875.28 88888.00 2018-07-19 01:10:53.406 200 11503.40 92.79 56875.24 88888.00 2018-07-19 01:10:53.906 200 11503.35 92.80 56875.21 88888.00 2018-07-19 01:10:54.406 200 11503.37 92.84 56875.24 88888.00 2018-07-19 01:10:54.906 200 11503.44 92.80 56875.25 88888.00 2018-07-19 01:10:55.406 200 11503.46 92.80 56875.27 88888.00 2018-07-19 01:10:55.906 200 11503.40 92.85 56875.26 88888.00 2018-07-19 01:10:56.406 200 11503.44 92.80 56875.24 88888.00 2018-07-19 01:10:56.906 200 11503.44 92.75 56875.22 88888.00 2018-07-19 01:10:57.906 200 11503.40 92.74 56875.24 88888.00 2018-07-19 01:10:58.406 200 11503.41 92.71 56875.24 88888.00 2018-07-19 01:10:58.906 200 11503.37 92.70 56875.27 88888.00 2018-07-19 01:10:59.406 200 11503.41 92.77 56875.25 88888.00 2018-07-19 01:10:59.906 200 11503.41 92.78 56875.21 88888.00 2018-07-19 01:11:00.406 200 11503.33 92.77 56875.21 88888.00 2018-07-19 01:11:00.906 200 11503.42 92.75 56875.27 88888.00 2018-07-19 01:11:01.406 200 11503.49 92.81 56875.30 88888.00 2018-07-19 01:11:01.906 200 11503.44 92.81 56875.32 88888.00 2018-07-19 01:11:02.406 200 11503.42 92.81 56875.25 88888.00 2018-07-19 01:11:02.906 200 11503.42 92.79 56875.20 88888.00 2018-07-19 01:11:03.406 200 11503.45 92.79 56875.22 88888.00 2018-07-19 01:11:03.906 200 11503.46 92.77 56875.25 88888.00 2018-07-19 01:11:04.406 200 11503.47 92.75 56875.18 88888.00 2018-07-19 01:11:04.906 200 11503.45 92.75 56875.20 88888.00 2018-07-19 01:11:05.406 200 11503.48 92.79 56875.21 88888.00 2018-07-19 01:11:05.906 200 11503.54 92.78 56875.14 88888.00 2018-07-19 01:11:06.406 200 11503.49 92.73 56875.17 88888.00 2018-07-19 01:11:06.906 200 11503.52 92.74 56875.14 88888.00 2018-07-19 01:11:07.406 200 11503.56 92.77 56875.15 88888.00 2018-07-19 01:11:07.906 200 11503.52 92.78 56875.17 88888.00 2018-07-19 01:11:08.406 200 11503.48 92.77 56875.20 88888.00 2018-07-19 01:11:08.906 200 11503.53 92.77 56875.15 88888.00 2018-07-19 01:11:09.406 200 11503.54 92.78 56875.12 88888.00 2018-07-19 01:11:09.906 200 11503.61 92.75 56875.11 88888.00 2018-07-19 01:11:10.406 200 11503.63 92.73 56875.09 88888.00 2018-07-19 01:11:10.906 200 11503.55 92.67 56875.07 88888.00 2018-07-19 01:11:11.406 200 11503.59 92.67 56875.09 88888.00 2018-07-19 01:11:11.906 200 11503.62 92.66 56875.06 88888.00 2018-07-19 01:11:12.406 200 11503.61 92.68 56875.06 88888.00 2018-07-19 01:11:12.906 200 11503.56 92.72 56875.06 88888.00 2018-07-19 01:11:13.406 200 11503.60 92.68 56875.01 88888.00 2018-07-19 01:11:13.906 200 11503.59 92.61 56875.00 88888.00 2018-07-19 01:11:14.406 200 11503.56 92.68 56875.02 88888.00 2018-07-19 01:11:14.906 200 11503.67 92.75 56875.05 88888.00 2018-07-19 01:11:15.406 200 11503.68 92.74 56875.06 88888.00 2018-07-19 01:11:15.906 200 11503.63 92.77 56875.06 88888.00 2018-07-19 01:11:16.406 200 11503.62 92.75 56875.09 88888.00 2018-07-19 01:11:16.906 200 11503.65 92.75 56875.06 88888.00 2018-07-19 01:11:17.406 200 11503.61 92.75 56875.08 88888.00 2018-07-19 01:11:17.906 200 11503.61 92.77 56875.12 88888.00 2018-07-19 01:11:18.406 200 11503.66 92.77 56875.06 88888.00 2018-07-19 01:11:18.906 200 11503.65 92.79 56875.01 88888.00 2018-07-19 01:11:19.406 200 11503.67 92.79 56875.00 88888.00 2018-07-19 01:11:19.906 200 11503.69 92.81 56875.00 88888.00 2018-07-19 01:11:20.406 200 11503.65 92.80 56875.05 88888.00 2018-07-19 01:11:21.406 200 11503.73 92.75 56875.01 88888.00 2018-07-19 01:11:21.906 200 11503.68 92.75 56874.98 88888.00 2018-07-19 01:11:22.406 200 11503.72 92.74 56874.94 88888.00 2018-07-19 01:11:22.906 200 11503.76 92.70 56874.95 88888.00 2018-07-19 01:11:23.406 200 11503.73 92.67 56874.92 88888.00 2018-07-19 01:11:23.906 200 11503.73 92.66 56874.94 88888.00 2018-07-19 01:11:24.406 200 11503.80 92.70 56874.96 88888.00 2018-07-19 01:11:24.906 200 11503.79 92.66 56874.95 88888.00 2018-07-19 01:11:25.406 200 11503.79 92.70 56874.90 88888.00 2018-07-19 01:11:25.906 200 11503.86 92.75 56874.93 88888.00 2018-07-19 01:11:26.406 200 11503.84 92.72 56874.90 88888.00 2018-07-19 01:11:26.906 200 11503.79 92.73 56874.94 88888.00 2018-07-19 01:11:27.406 200 11503.82 92.72 56874.93 88888.00 2018-07-19 01:11:27.906 200 11503.87 92.71 56874.87 88888.00 2018-07-19 01:11:28.406 200 11503.87 92.73 56874.89 88888.00 2018-07-19 01:11:28.906 200 11503.93 92.77 56874.94 88888.00 2018-07-19 01:11:29.406 200 11503.91 92.80 56874.96 88888.00 2018-07-19 01:11:29.906 200 11503.88 92.75 56874.99 88888.00 2018-07-19 01:11:30.406 200 11503.87 92.79 56875.00 88888.00 2018-07-19 01:11:31.406 200 11503.86 92.72 56874.88 88888.00 2018-07-19 01:11:31.906 200 11503.91 92.73 56874.85 88888.00 2018-07-19 01:11:32.406 200 11503.91 92.77 56874.83 88888.00 2018-07-19 01:11:32.906 200 11503.87 92.80 56874.83 88888.00 2018-07-19 01:11:33.406 200 11503.89 92.84 56874.85 88888.00 2018-07-19 01:11:33.906 200 11503.91 92.84 56874.82 88888.00 2018-07-19 01:11:34.406 200 11503.91 92.78 56874.83 88888.00 2018-07-19 01:11:34.906 200 11503.90 92.80 56874.92 88888.00 2018-07-19 01:11:35.406 200 11503.91 92.81 56874.92 88888.00 2018-07-19 01:11:35.906 200 11503.90 92.75 56874.92 88888.00 2018-07-19 01:11:36.406 200 11503.91 92.77 56874.83 88888.00 2018-07-19 01:11:36.906 200 11503.98 92.81 56874.83 88888.00 2018-07-19 01:11:37.406 200 11503.96 92.80 56874.90 88888.00 2018-07-19 01:11:37.906 200 11503.97 92.81 56874.88 88888.00 2018-07-19 01:11:38.406 200 11504.02 92.87 56874.90 88888.00 2018-07-19 01:11:38.906 200 11503.98 92.85 56874.88 88888.00 2018-07-19 01:11:39.406 200 11504.01 92.85 56874.87 88888.00 2018-07-19 01:11:39.906 200 11504.07 92.85 56874.81 88888.00 2018-07-19 01:11:40.406 200 11504.03 92.79 56874.82 88888.00 2018-07-19 01:11:40.906 200 11504.01 92.77 56874.85 88888.00 2018-07-19 01:11:41.406 200 11504.09 92.80 56874.87 88888.00 2018-07-19 01:11:41.906 200 11504.08 92.81 56874.85 88888.00 2018-07-19 01:11:42.406 200 11504.03 92.81 56874.80 88888.00 2018-07-19 01:11:42.906 200 11504.05 92.85 56874.79 88888.00 2018-07-19 01:11:43.406 200 11504.05 92.83 56874.82 88888.00 2018-07-19 01:11:43.906 200 11504.08 92.83 56874.85 88888.00 2018-07-19 01:11:44.406 200 11504.10 92.83 56874.85 88888.00 2018-07-19 01:11:44.906 200 11504.08 92.83 56874.80 88888.00 2018-07-19 01:11:45.406 200 11504.00 92.81 56874.83 88888.00 2018-07-19 01:11:45.906 200 11504.07 92.81 56874.75 88888.00 2018-07-19 01:11:46.406 200 11504.08 92.85 56874.73 88888.00 2018-07-19 01:11:46.906 200 11504.09 92.81 56874.77 88888.00 2018-07-19 01:11:47.406 200 11504.11 92.79 56874.73 88888.00 2018-07-19 01:11:47.906 200 11504.15 92.77 56874.68 88888.00 2018-07-19 01:11:48.406 200 11504.05 92.83 56874.70 88888.00 2018-07-19 01:11:48.906 200 11504.11 92.79 56874.70 88888.00 2018-07-19 01:11:49.406 200 11504.12 92.71 56874.68 88888.00 2018-07-19 01:11:49.906 200 11504.15 92.74 56874.63 88888.00 2018-07-19 01:11:50.406 200 11504.18 92.81 56874.63 88888.00 2018-07-19 01:11:50.906 200 11504.25 92.79 56874.67 88888.00 2018-07-19 01:11:51.406 200 11504.19 92.79 56874.63 88888.00 2018-07-19 01:11:51.906 200 11504.19 92.83 56874.61 88888.00 2018-07-19 01:11:52.406 200 11504.28 92.81 56874.64 88888.00 2018-07-19 01:11:52.906 200 11504.25 92.78 56874.62 88888.00 2018-07-19 01:11:53.406 200 11504.29 92.64 56874.61 88888.00 2018-07-19 01:11:53.906 200 11504.36 92.60 56874.58 88888.00 2018-07-19 01:11:54.406 200 11504.28 92.60 56874.53 88888.00 2018-07-19 01:11:54.906 200 11504.26 92.70 56874.53 88888.00 2018-07-19 01:11:55.406 200 11504.31 92.65 56874.54 88888.00 2018-07-19 01:11:55.906 200 11504.31 92.59 56874.49 88888.00 2018-07-19 01:11:56.406 200 11504.31 92.57 56874.47 88888.00 2018-07-19 01:11:56.906 200 11504.36 92.61 56874.40 88888.00 2018-07-19 01:11:57.406 200 11504.34 92.65 56874.37 88888.00 2018-07-19 01:11:57.906 200 11504.32 92.65 56874.41 88888.00 2018-07-19 01:11:58.406 200 11504.32 92.61 56874.41 88888.00 2018-07-19 01:11:58.906 200 11504.30 92.61 56874.35 88888.00 2018-07-19 01:11:59.406 200 11504.31 92.61 56874.34 88888.00 2018-07-19 01:11:59.906 200 11504.39 92.65 56874.34 88888.00 2018-07-19 01:12:00.406 200 11504.42 92.64 56874.27 88888.00 2018-07-19 01:12:00.906 200 11504.38 92.66 56874.25 88888.00 2018-07-19 01:12:01.406 200 11504.42 92.74 56874.32 88888.00 2018-07-19 01:12:01.906 200 11504.41 92.70 56874.32 88888.00 2018-07-19 01:12:02.906 200 11504.43 92.66 56874.31 88888.00 2018-07-19 01:12:03.406 200 11504.46 92.67 56874.24 88888.00 2018-07-19 01:12:03.906 200 11504.42 92.65 56874.21 88888.00 2018-07-19 01:12:04.406 200 11504.44 92.64 56874.21 88888.00 2018-07-19 01:12:04.906 200 11504.50 92.65 56874.22 88888.00 2018-07-19 01:12:05.406 200 11504.44 92.64 56874.28 88888.00 2018-07-19 01:12:05.906 200 11504.45 92.68 56874.30 88888.00 2018-07-19 01:12:06.406 200 11504.48 92.71 56874.23 88888.00 2018-07-19 01:12:06.906 200 11504.41 92.71 56874.27 88888.00 2018-07-19 01:12:07.406 200 11504.44 92.71 56874.23 88888.00 2018-07-19 01:12:07.906 200 11504.50 92.65 56874.21 88888.00 2018-07-19 01:12:08.406 200 11504.53 92.61 56874.19 88888.00 2018-07-19 01:12:08.906 200 11504.57 92.63 56874.17 88888.00 2018-07-19 01:12:09.406 200 11504.62 92.70 56874.15 88888.00 2018-07-19 01:12:09.906 200 11504.55 92.61 56874.16 88888.00 2018-07-19 01:12:10.406 200 11504.55 92.64 56874.17 88888.00 2018-07-19 01:12:10.906 200 11504.63 92.66 56874.15 88888.00 2018-07-19 01:12:11.406 200 11504.55 92.63 56874.12 88888.00 2018-07-19 01:12:11.906 200 11504.55 92.59 56874.11 88888.00 2018-07-19 01:12:12.406 200 11504.62 92.58 56874.10 88888.00 2018-07-19 01:12:12.906 200 11504.63 92.53 56874.04 88888.00 2018-07-19 01:12:13.406 200 11504.59 92.52 56874.04 88888.00 2018-07-19 01:12:13.906 200 11504.64 92.57 56874.03 88888.00 2018-07-19 01:12:14.406 200 11504.56 92.59 56874.03 88888.00 2018-07-19 01:12:14.906 200 11504.51 92.66 56873.98 88888.00 2018-07-19 01:12:15.406 200 11504.59 92.64 56873.93 88888.00 2018-07-19 01:12:15.906 200 11504.58 92.59 56873.93 88888.00 2018-07-19 01:12:16.406 200 11504.57 92.63 56873.96 88888.00 2018-07-19 01:12:16.906 200 11504.66 92.64 56873.92 88888.00 2018-07-19 01:12:17.406 200 11504.64 92.65 56873.95 88888.00 2018-07-19 01:12:17.906 200 11504.50 92.65 56873.92 88888.00 2018-07-19 01:12:18.406 200 11504.55 92.65 56873.95 88888.00 2018-07-19 01:12:18.906 200 11504.63 92.58 56873.96 88888.00 2018-07-19 01:12:19.406 200 11504.58 92.59 56874.00 88888.00 2018-07-19 01:12:19.906 200 11504.64 92.57 56873.99 88888.00 2018-07-19 01:12:20.907 200 11504.59 92.60 56873.90 88888.00 2018-07-19 01:12:21.407 200 11504.57 92.57 56873.92 88888.00 2018-07-19 01:12:21.907 200 11504.63 92.53 56873.95 88888.00 2018-07-19 01:12:22.407 200 11504.59 92.54 56873.84 88888.00 2018-07-19 01:12:22.907 200 11504.62 92.56 56873.84 88888.00 2018-07-19 01:12:23.407 200 11504.65 92.56 56873.83 88888.00 2018-07-19 01:12:23.907 200 11504.60 92.56 56873.84 88888.00 2018-07-19 01:12:24.407 200 11504.62 92.52 56873.80 88888.00 2018-07-19 01:12:24.907 200 11504.64 92.51 56873.78 88888.00 2018-07-19 01:12:25.407 200 11504.57 92.51 56873.78 88888.00 2018-07-19 01:12:25.907 200 11504.62 92.57 56873.78 88888.00 2018-07-19 01:12:26.407 200 11504.66 92.53 56873.76 88888.00 2018-07-19 01:12:26.907 200 11504.64 92.42 56873.74 88888.00 2018-07-19 01:12:27.407 200 11504.63 92.43 56873.74 88888.00 2018-07-19 01:12:27.907 200 11504.71 92.39 56873.74 88888.00 2018-07-19 01:12:28.407 200 11504.67 92.40 56873.73 88888.00 2018-07-19 01:12:28.907 200 11504.63 92.42 56873.72 88888.00 2018-07-19 01:12:29.407 200 11504.71 92.46 56873.68 88888.00 2018-07-19 01:12:29.907 200 11504.67 92.45 56873.67 88888.00 2018-07-19 01:12:30.407 200 11504.63 92.44 56873.64 88888.00 2018-07-19 01:12:30.907 200 11504.64 92.46 56873.66 88888.00 2018-07-19 01:12:31.407 200 11504.60 92.45 56873.67 88888.00 2018-07-19 01:12:31.907 200 11504.57 92.42 56873.66 88888.00 2018-07-19 01:12:32.407 200 11504.70 92.45 56873.67 88888.00 2018-07-19 01:12:32.907 200 11504.70 92.42 56873.71 88888.00 2018-07-19 01:12:33.407 200 11504.64 92.42 56873.66 88888.00 2018-07-19 01:12:33.907 200 11504.70 92.37 56873.61 88888.00 2018-07-19 01:12:34.407 200 11504.70 92.34 56873.54 88888.00 2018-07-19 01:12:34.907 200 11504.69 92.37 56873.53 88888.00 2018-07-19 01:12:35.407 200 11504.69 92.39 56873.54 88888.00 2018-07-19 01:12:35.907 200 11504.70 92.40 56873.59 88888.00 2018-07-19 01:12:36.407 200 11504.66 92.38 56873.57 88888.00 2018-07-19 01:12:36.907 200 11504.66 92.37 56873.53 88888.00 2018-07-19 01:12:37.407 200 11504.69 92.38 56873.55 88888.00 2018-07-19 01:12:37.907 200 11504.65 92.36 56873.53 88888.00 2018-07-19 01:12:38.407 200 11504.71 92.38 56873.50 88888.00 2018-07-19 01:12:38.907 200 11504.73 92.36 56873.50 88888.00 2018-07-19 01:12:39.407 200 11504.70 92.32 56873.47 88888.00 2018-07-19 01:12:39.907 200 11504.69 92.33 56873.46 88888.00 2018-07-19 01:12:40.407 200 11504.72 92.32 56873.47 88888.00 2018-07-19 01:12:40.907 200 11504.64 92.31 56873.40 88888.00 2018-07-19 01:12:41.407 200 11504.67 92.32 56873.35 88888.00 2018-07-19 01:12:41.907 200 11504.74 92.31 56873.40 88888.00 2018-07-19 01:12:42.407 200 11504.66 92.25 56873.38 88888.00 2018-07-19 01:12:42.907 200 11504.65 92.27 56873.29 88888.00 2018-07-19 01:12:43.407 200 11504.76 92.29 56873.28 88888.00 2018-07-19 01:12:44.407 200 11504.71 92.20 56873.26 88888.00 2018-07-19 01:12:44.907 200 11504.74 92.10 56873.26 88888.00 2018-07-19 01:12:45.407 200 11504.67 92.06 56873.19 88888.00 2018-07-19 01:12:45.907 200 11504.70 92.12 56873.22 88888.00 2018-07-19 01:12:46.407 200 11504.70 92.16 56873.23 88888.00 2018-07-19 01:12:46.907 200 11504.69 92.19 56873.26 88888.00 2018-07-19 01:12:47.407 200 11504.70 92.16 56873.25 88888.00 2018-07-19 01:12:47.907 200 11504.76 92.15 56873.15 88888.00 2018-07-19 01:12:48.407 200 11504.74 92.22 56873.20 88888.00 2018-07-19 01:12:48.907 200 11504.74 92.24 56873.23 88888.00 2018-07-19 01:12:49.407 200 11504.83 92.24 56873.21 88888.00 2018-07-19 01:12:49.907 200 11504.83 92.23 56873.16 88888.00 2018-07-19 01:12:50.407 200 11504.76 92.19 56873.14 88888.00 2018-07-19 01:12:50.907 200 11504.83 92.16 56873.16 88888.00 2018-07-19 01:12:51.407 200 11504.83 92.15 56873.16 88888.00 2018-07-19 01:12:51.907 200 11504.84 92.13 56873.13 88888.00 2018-07-19 01:12:52.407 200 11504.81 92.10 56873.18 88888.00 2018-07-19 01:12:52.907 200 11504.85 92.00 56873.18 88888.00 2018-07-19 01:12:53.407 200 11504.81 91.97 56873.15 88888.00 2018-07-19 01:12:54.407 200 11504.91 92.03 56873.18 88888.00 2018-07-19 01:12:54.907 200 11504.84 91.99 56873.15 88888.00 2018-07-19 01:12:55.407 200 11504.81 92.03 56873.10 88888.00 2018-07-19 01:12:55.907 200 11504.87 91.99 56873.08 88888.00 2018-07-19 01:12:56.407 200 11504.87 91.96 56873.06 88888.00 2018-07-19 01:12:56.907 200 11504.85 91.99 56873.09 88888.00 2018-07-19 01:12:57.407 200 11504.88 92.02 56873.07 88888.00 2018-07-19 01:12:57.907 200 11504.84 91.96 56873.10 88888.00 2018-07-19 01:12:58.407 200 11504.90 91.96 56873.12 88888.00 2018-07-19 01:12:58.907 200 11504.93 92.02 56873.05 88888.00 2018-07-19 01:12:59.407 200 11504.85 91.96 56872.97 88888.00 2018-07-19 01:12:59.907 200 11504.85 91.97 56872.99 88888.00 2018-07-19 01:13:00.407 200 11504.94 92.02 56873.03 88888.00 2018-07-19 01:13:00.907 200 11504.90 92.00 56873.08 88888.00 2018-07-19 01:13:01.407 200 11504.84 92.00 56873.06 88888.00 2018-07-19 01:13:01.907 200 11504.91 91.98 56873.07 88888.00 2018-07-19 01:13:02.407 200 11504.91 91.95 56873.12 88888.00 2018-07-19 01:13:02.907 200 11504.87 91.96 56873.09 88888.00 2018-07-19 01:13:03.407 200 11504.88 91.90 56873.10 88888.00 2018-07-19 01:13:03.907 200 11504.91 91.89 56873.08 88888.00 2018-07-19 01:13:04.407 200 11504.94 91.91 56873.09 88888.00 2018-07-19 01:13:04.907 200 11504.95 91.89 56873.05 88888.00 2018-07-19 01:13:05.407 200 11504.95 91.83 56873.07 88888.00 2018-07-19 01:13:05.907 200 11504.91 91.85 56873.08 88888.00 2018-07-19 01:13:06.407 200 11505.01 91.88 56873.13 88888.00 2018-07-19 01:13:06.907 200 11505.04 91.85 56873.13 88888.00 2018-07-19 01:13:07.407 200 11505.02 91.85 56873.13 88888.00 2018-07-19 01:13:07.907 200 11505.02 91.86 56873.13 88888.00 2018-07-19 01:13:08.407 200 11505.00 91.86 56873.14 88888.00 2018-07-19 01:13:08.907 200 11504.94 91.92 56873.15 88888.00 2018-07-19 01:13:09.407 200 11504.94 91.98 56873.19 88888.00 2018-07-19 01:13:09.907 200 11505.00 91.91 56873.22 88888.00 2018-07-19 01:13:10.407 200 11504.98 91.85 56873.22 88888.00 2018-07-19 01:13:10.907 200 11504.98 91.83 56873.25 88888.00 2018-07-19 01:13:11.407 200 11505.02 91.86 56873.22 88888.00 2018-07-19 01:13:11.907 200 11504.99 91.83 56873.25 88888.00 2018-07-19 01:13:12.407 200 11505.04 91.82 56873.26 88888.00 2018-07-19 01:13:12.907 200 11505.05 91.81 56873.21 88888.00 2018-07-19 01:13:13.407 200 11504.94 91.83 56873.21 88888.00 2018-07-19 01:13:13.907 200 11504.98 91.88 56873.23 88888.00 2018-07-19 01:13:14.407 200 11505.05 91.85 56873.25 88888.00 2018-07-19 01:13:14.907 200 11504.98 91.76 56873.22 88888.00 2018-07-19 01:13:15.407 200 11504.99 91.76 56873.31 88888.00 2018-07-19 01:13:15.907 200 11505.07 91.75 56873.31 88888.00 2018-07-19 01:13:16.407 200 11505.05 91.72 56873.36 88888.00 2018-07-19 01:13:16.907 200 11505.05 91.76 56873.38 88888.00 2018-07-19 01:13:17.407 200 11505.09 91.78 56873.41 88888.00 2018-07-19 01:13:17.907 200 11505.02 91.76 56873.44 88888.00 2018-07-19 01:13:18.407 200 11504.99 91.76 56873.38 88888.00 2018-07-19 01:13:18.907 200 11505.06 91.77 56873.38 88888.00 2018-07-19 01:13:19.407 200 11505.07 91.76 56873.36 88888.00 2018-07-19 01:13:19.907 200 11505.01 91.78 56873.35 88888.00 2018-07-19 01:13:20.407 200 11505.07 91.74 56873.38 88888.00 2018-07-19 01:13:20.907 200 11505.07 91.72 56873.39 88888.00 2018-07-19 01:13:21.407 200 11504.99 91.76 56873.45 88888.00 2018-07-19 01:13:21.907 200 11504.99 91.77 56873.44 88888.00 2018-07-19 01:13:22.407 200 11505.02 91.74 56873.41 88888.00 2018-07-19 01:13:22.907 200 11504.95 91.71 56873.38 88888.00 2018-07-19 01:13:23.407 200 11505.01 91.69 56873.36 88888.00 2018-07-19 01:13:23.907 200 11505.01 91.70 56873.41 88888.00 2018-07-19 01:13:24.407 200 11504.98 91.68 56873.44 88888.00 2018-07-19 01:13:24.907 200 11505.00 91.68 56873.45 88888.00 2018-07-19 01:13:25.407 200 11504.99 91.66 56873.41 88888.00 2018-07-19 01:13:25.907 200 11504.93 91.66 56873.40 88888.00 2018-07-19 01:13:26.407 200 11504.93 91.68 56873.46 88888.00 2018-07-19 01:13:26.907 200 11504.92 91.65 56873.46 88888.00 2018-07-19 01:13:27.407 200 11504.90 91.66 56873.50 88888.00 2018-07-19 01:13:27.907 200 11504.95 91.69 56873.47 88888.00 2018-07-19 01:13:28.407 200 11504.93 91.68 56873.47 88888.00 2018-07-19 01:13:28.907 200 11504.86 91.69 56873.44 88888.00 2018-07-19 01:13:29.407 200 11504.92 91.69 56873.50 88888.00 2018-07-19 01:13:29.907 200 11504.94 91.68 56873.54 88888.00 2018-07-19 01:13:30.407 200 11504.85 91.50 56873.54 88888.00 2018-07-19 01:13:30.907 200 11504.81 91.58 56873.51 88888.00 2018-07-19 01:13:31.407 200 11504.92 91.63 56873.50 88888.00 2018-07-19 01:13:31.907 200 11504.93 91.64 56873.50 88888.00 2018-07-19 01:13:32.407 200 11504.94 91.62 56873.47 88888.00 2018-07-19 01:13:32.907 200 11504.99 91.54 56873.45 88888.00 2018-07-19 01:13:33.407 200 11504.94 91.54 56873.51 88888.00 2018-07-19 01:13:33.907 200 11504.88 91.57 56873.52 88888.00 2018-07-19 01:13:34.407 200 11504.93 91.57 56873.52 88888.00 2018-07-19 01:13:34.907 200 11504.90 91.51 56873.46 88888.00 2018-07-19 01:13:35.907 200 11504.91 91.59 56873.47 88888.00 2018-07-19 01:13:36.407 200 11504.91 91.62 56873.47 88888.00 2018-07-19 01:13:36.907 200 11504.85 91.64 56873.50 88888.00 2018-07-19 01:13:37.407 200 11504.90 91.65 56873.45 88888.00 2018-07-19 01:13:37.907 200 11504.87 91.62 56873.39 88888.00 2018-07-19 01:13:38.407 200 11504.81 91.62 56873.35 88888.00 2018-07-19 01:13:38.907 200 11504.93 91.68 56873.42 88888.00 2018-07-19 01:13:39.407 200 11504.91 91.68 56873.45 88888.00 2018-07-19 01:13:39.907 200 11504.80 91.63 56873.45 88888.00 2018-07-19 01:13:40.407 200 11504.84 91.62 56873.41 88888.00 2018-07-19 01:13:40.907 200 11504.87 91.56 56873.45 88888.00 2018-07-19 01:13:41.407 200 11504.80 91.57 56873.44 88888.00 2018-07-19 01:13:41.907 200 11504.88 91.58 56873.46 88888.00 2018-07-19 01:13:42.407 200 11504.93 91.58 56873.45 88888.00 2018-07-19 01:13:42.907 200 11504.94 91.56 56873.45 88888.00 2018-07-19 01:13:43.907 200 11504.90 91.54 56873.45 88888.00 2018-07-19 01:13:44.407 200 11504.88 91.55 56873.45 88888.00 2018-07-19 01:13:44.907 200 11504.88 91.55 56873.47 88888.00 2018-07-19 01:13:45.407 200 11504.94 91.58 56873.46 88888.00 2018-07-19 01:13:45.907 200 11504.87 91.57 56873.42 88888.00 2018-07-19 01:13:46.407 200 11504.87 91.56 56873.44 88888.00 2018-07-19 01:13:46.907 200 11504.93 91.51 56873.41 88888.00 2018-07-19 01:13:47.407 200 11504.90 91.47 56873.41 88888.00 2018-07-19 01:13:47.907 200 11504.86 91.48 56873.40 88888.00 2018-07-19 01:13:48.407 200 11504.91 91.47 56873.35 88888.00 2018-07-19 01:13:48.907 200 11504.87 91.49 56873.39 88888.00 2018-07-19 01:13:49.407 200 11504.86 91.47 56873.41 88888.00 2018-07-19 01:13:49.907 200 11504.91 91.49 56873.44 88888.00 2018-07-19 01:13:50.407 200 11504.88 91.49 56873.46 88888.00 2018-07-19 01:13:50.907 200 11504.91 91.49 56873.46 88888.00 2018-07-19 01:13:51.407 200 11504.91 91.50 56873.45 88888.00 2018-07-19 01:13:51.907 200 11504.80 91.47 56873.44 88888.00 2018-07-19 01:13:52.407 200 11504.84 91.48 56873.45 88888.00 2018-07-19 01:13:52.907 200 11504.92 91.49 56873.36 88888.00 2018-07-19 01:13:53.407 200 11504.91 91.48 56873.32 88888.00 2018-07-19 01:13:53.907 200 11504.88 91.45 56873.33 88888.00 2018-07-19 01:13:54.407 200 11504.91 91.42 56873.28 88888.00 2018-07-19 01:13:54.907 200 11504.88 91.40 56873.31 88888.00 2018-07-19 01:13:55.407 200 11504.81 91.41 56873.35 88888.00 2018-07-19 01:13:55.907 200 11504.84 91.42 56873.40 88888.00 2018-07-19 01:13:56.407 200 11504.81 91.37 56873.42 88888.00 2018-07-19 01:13:57.407 200 11504.91 91.40 56873.46 88888.00 2018-07-19 01:13:57.907 200 11504.91 91.36 56873.44 88888.00 2018-07-19 01:13:58.407 200 11504.86 91.41 56873.42 88888.00 2018-07-19 01:13:58.907 200 11504.84 91.37 56873.40 88888.00 2018-07-19 01:13:59.407 200 11504.78 91.35 56873.45 88888.00 2018-07-19 01:13:59.907 200 11504.74 91.38 56873.44 88888.00 2018-07-19 01:14:00.407 200 11504.83 91.38 56873.39 88888.00 2018-07-19 01:14:00.907 200 11504.85 91.35 56873.38 88888.00 2018-07-19 01:14:01.407 200 11504.83 91.29 56873.47 88888.00 2018-07-19 01:14:01.907 200 11504.86 91.30 56873.46 88888.00 2018-07-19 01:14:02.407 200 11504.93 91.25 56873.48 88888.00 2018-07-19 01:14:02.907 200 11504.85 91.24 56873.52 88888.00 2018-07-19 01:14:03.407 200 11504.93 91.27 56873.53 88888.00 2018-07-19 01:14:03.907 200 11504.95 91.24 56873.47 88888.00 2018-07-19 01:14:04.407 200 11504.85 91.28 56873.45 88888.00 2018-07-19 01:14:04.907 200 11504.87 91.28 56873.46 88888.00 2018-07-19 01:14:05.407 200 11504.94 91.25 56873.47 88888.00 2018-07-19 01:14:05.907 200 11504.88 91.24 56873.42 88888.00 2018-07-19 01:14:06.407 200 11504.91 91.23 56873.44 88888.00 2018-07-19 01:14:07.407 200 11504.86 91.31 56873.51 88888.00 2018-07-19 01:14:07.907 200 11504.86 91.34 56873.51 88888.00 2018-07-19 01:14:08.407 200 11504.93 91.28 56873.50 88888.00 2018-07-19 01:14:08.907 200 11504.87 91.23 56873.50 88888.00 2018-07-19 01:14:09.407 200 11504.87 91.23 56873.50 88888.00 2018-07-19 01:14:09.907 200 11504.85 91.20 56873.54 88888.00 2018-07-19 01:14:10.407 200 11504.81 91.22 56873.55 88888.00 2018-07-19 01:14:10.907 200 11504.85 91.24 56873.63 88888.00 2018-07-19 01:14:11.407 200 11504.90 91.24 56873.60 88888.00 2018-07-19 01:14:11.907 200 11504.87 91.29 56873.55 88888.00 2018-07-19 01:14:12.407 200 11504.93 91.24 56873.47 88888.00 2018-07-19 01:14:12.907 200 11504.97 91.24 56873.55 88888.00 2018-07-19 01:14:13.407 200 11504.92 91.23 56873.58 88888.00 2018-07-19 01:14:13.907 200 11504.90 91.25 56873.55 88888.00 2018-07-19 01:14:14.407 200 11504.95 91.21 56873.50 88888.00 2018-07-19 01:14:14.907 200 11504.97 91.22 56873.52 88888.00 2018-07-19 01:14:15.407 200 11504.92 91.17 56873.50 88888.00 2018-07-19 01:14:15.907 200 11504.97 91.15 56873.50 88888.00 2018-07-19 01:14:16.407 200 11504.97 91.11 56873.52 88888.00 2018-07-19 01:14:16.907 200 11504.94 91.16 56873.54 88888.00 2018-07-19 01:14:17.408 200 11504.97 91.15 56873.52 88888.00 2018-07-19 01:14:17.908 200 11504.95 91.13 56873.53 88888.00 2018-07-19 01:14:18.408 200 11504.85 91.07 56873.54 88888.00 2018-07-19 01:14:18.908 200 11504.94 91.08 56873.57 88888.00 2018-07-19 01:14:19.408 200 11504.97 91.11 56873.58 88888.00 2018-07-19 01:14:19.908 200 11504.88 91.04 56873.55 88888.00 2018-07-19 01:14:20.408 200 11504.90 91.03 56873.58 88888.00 2018-07-19 01:14:20.908 200 11504.94 91.06 56873.54 88888.00 2018-07-19 01:14:21.408 200 11504.85 91.03 56873.53 88888.00 2018-07-19 01:14:21.908 200 11504.91 91.00 56873.54 88888.00 2018-07-19 01:14:22.408 200 11504.93 90.98 56873.58 88888.00 2018-07-19 01:14:22.908 200 11504.88 91.00 56873.59 88888.00 2018-07-19 01:14:23.408 200 11504.93 91.01 56873.54 88888.00 2018-07-19 01:14:23.908 200 11504.98 90.95 56873.54 88888.00 2018-07-19 01:14:24.408 200 11504.93 90.94 56873.58 88888.00 2018-07-19 01:14:24.908 200 11504.93 91.03 56873.60 88888.00 2018-07-19 01:14:25.408 200 11505.00 91.04 56873.59 88888.00 2018-07-19 01:14:25.908 200 11504.97 90.98 56873.60 88888.00 2018-07-19 01:14:26.408 200 11504.94 90.95 56873.61 88888.00 2018-07-19 01:14:26.908 200 11504.94 90.96 56873.60 88888.00 2018-07-19 01:14:27.408 200 11504.85 90.90 56873.60 88888.00 2018-07-19 01:14:27.908 200 11504.84 90.93 56873.59 88888.00 2018-07-19 01:14:28.408 200 11504.94 90.91 56873.57 88888.00 2018-07-19 01:14:28.908 200 11504.92 90.88 56873.54 88888.00 2018-07-19 01:14:29.408 200 11504.90 90.88 56873.52 88888.00 2018-07-19 01:14:29.908 200 11504.94 90.90 56873.55 88888.00 2018-07-19 01:14:30.408 200 11504.93 90.90 56873.54 88888.00 2018-07-19 01:14:30.908 200 11504.93 90.89 56873.52 88888.00 2018-07-19 01:14:31.408 200 11504.94 90.84 56873.50 88888.00 2018-07-19 01:14:31.908 200 11504.93 90.83 56873.50 88888.00 2018-07-19 01:14:32.408 200 11504.90 90.88 56873.51 88888.00 2018-07-19 01:14:32.908 200 11504.90 90.87 56873.54 88888.00 2018-07-19 01:14:33.408 200 11504.88 90.86 56873.54 88888.00 2018-07-19 01:14:33.908 200 11504.81 90.86 56873.53 88888.00 2018-07-19 01:14:34.408 200 11504.87 90.83 56873.54 88888.00 2018-07-19 01:14:34.908 200 11504.91 90.82 56873.50 88888.00 2018-07-19 01:14:35.408 200 11504.91 90.83 56873.48 88888.00 2018-07-19 01:14:35.908 200 11504.92 90.84 56873.48 88888.00 2018-07-19 01:14:36.408 200 11504.90 90.84 56873.46 88888.00 2018-07-19 01:14:36.908 200 11504.83 90.86 56873.52 88888.00 2018-07-19 01:14:37.408 200 11504.84 90.83 56873.48 88888.00 2018-07-19 01:14:37.908 200 11504.86 90.84 56873.42 88888.00 2018-07-19 01:14:39.408 200 11504.90 90.88 56873.44 88888.00 2018-07-19 01:14:39.908 200 11504.87 90.83 56873.44 88888.00 2018-07-19 01:14:40.408 200 11504.86 90.79 56873.45 88888.00 2018-07-19 01:14:40.908 200 11504.88 90.74 56873.48 88888.00 2018-07-19 01:14:41.408 200 11504.83 90.64 56873.50 88888.00 2018-07-19 01:14:41.908 200 11504.87 90.64 56873.44 88888.00 2018-07-19 01:14:42.408 200 11504.92 90.74 56873.41 88888.00 2018-07-19 01:14:42.908 200 11504.88 90.74 56873.45 88888.00 2018-07-19 01:14:43.408 200 11504.85 90.72 56873.47 88888.00 2018-07-19 01:14:43.908 200 11504.88 90.70 56873.45 88888.00 2018-07-19 01:14:44.408 200 11504.83 90.63 56873.41 88888.00 2018-07-19 01:14:44.908 200 11504.81 90.63 56873.42 88888.00 2018-07-19 01:14:45.408 200 11504.90 90.63 56873.42 88888.00 2018-07-19 01:14:45.908 200 11504.87 90.64 56873.42 88888.00 2018-07-19 01:14:46.408 200 11504.84 90.69 56873.45 88888.00 2018-07-19 01:14:46.908 200 11504.90 90.68 56873.44 88888.00 2018-07-19 01:14:47.408 200 11504.88 90.70 56873.44 88888.00 2018-07-19 01:14:47.908 200 11504.85 90.67 56873.41 88888.00 2018-07-19 01:14:48.408 200 11504.90 90.62 56873.41 88888.00 2018-07-19 01:14:48.908 200 11504.92 90.59 56873.41 88888.00 2018-07-19 01:14:49.408 200 11504.85 90.59 56873.40 88888.00 2018-07-19 01:14:49.908 200 11504.88 90.57 56873.45 88888.00 2018-07-19 01:14:50.408 200 11504.92 90.55 56873.45 88888.00 2018-07-19 01:14:50.908 200 11504.85 90.59 56873.44 88888.00 2018-07-19 01:14:51.408 200 11504.87 90.57 56873.40 88888.00 2018-07-19 01:14:51.908 200 11504.86 90.53 56873.39 88888.00 2018-07-19 01:14:52.408 200 11504.83 90.54 56873.34 88888.00 2018-07-19 01:14:52.908 200 11504.80 90.56 56873.35 88888.00 2018-07-19 01:14:53.408 200 11504.83 90.55 56873.40 88888.00 2018-07-19 01:14:53.908 200 11504.77 90.53 56873.41 88888.00 2018-07-19 01:14:54.408 200 11504.78 90.56 56873.34 88888.00 2018-07-19 01:14:54.908 200 11504.83 90.53 56873.28 88888.00 2018-07-19 01:14:55.408 200 11504.80 90.52 56873.28 88888.00 2018-07-19 01:14:55.908 200 11504.83 90.55 56873.34 88888.00 2018-07-19 01:14:56.408 200 11504.81 90.57 56873.33 88888.00 2018-07-19 01:14:56.908 200 11504.74 90.52 56873.32 88888.00 2018-07-19 01:14:57.408 200 11504.73 90.55 56873.32 88888.00 2018-07-19 01:14:57.908 200 11504.76 90.54 56873.29 88888.00 2018-07-19 01:14:58.408 200 11504.72 90.47 56873.34 88888.00 2018-07-19 01:14:58.908 200 11504.74 90.46 56873.34 88888.00 2018-07-19 01:14:59.408 200 11504.80 90.48 56873.33 88888.00 2018-07-19 01:14:59.908 200 11504.76 90.48 56873.33 88888.00 2018-07-19 01:15:00.408 200 11504.73 90.42 56873.29 88888.00 2018-07-19 01:15:00.908 200 11504.76 90.39 56873.25 88888.00 2018-07-19 01:15:01.408 200 11504.70 90.35 56873.25 88888.00 2018-07-19 01:15:01.908 200 11504.71 90.41 56873.34 88888.00 2018-07-19 01:15:02.408 200 11504.76 90.36 56873.38 88888.00 2018-07-19 01:15:02.908 200 11504.71 90.33 56873.38 88888.00 2018-07-19 01:15:03.408 200 11504.69 90.30 56873.32 88888.00 2018-07-19 01:15:03.908 200 11504.74 90.32 56873.29 88888.00 2018-07-19 01:15:04.408 200 11504.71 90.32 56873.33 88888.00 2018-07-19 01:15:04.908 200 11504.67 90.32 56873.34 88888.00 2018-07-19 01:15:05.408 200 11504.65 90.38 56873.35 88888.00 2018-07-19 01:15:05.908 200 11504.63 90.36 56873.33 88888.00 2018-07-19 01:15:06.408 200 11504.64 90.33 56873.34 88888.00 2018-07-19 01:15:06.908 200 11504.67 90.32 56873.32 88888.00 2018-07-19 01:15:07.408 200 11504.65 90.27 56873.31 88888.00 2018-07-19 01:15:07.908 200 11504.62 90.25 56873.31 88888.00 2018-07-19 01:15:08.408 200 11504.66 90.27 56873.33 88888.00 2018-07-19 01:15:08.908 200 11504.64 90.25 56873.32 88888.00 2018-07-19 01:15:09.408 200 11504.55 90.26 56873.33 88888.00 2018-07-19 01:15:09.908 200 11504.56 90.30 56873.40 88888.00 2018-07-19 01:15:10.408 200 11504.59 90.27 56873.33 88888.00 2018-07-19 01:15:10.908 200 11504.56 90.22 56873.34 88888.00 2018-07-19 01:15:11.408 200 11504.56 90.22 56873.38 88888.00 2018-07-19 01:15:11.908 200 11504.59 90.23 56873.33 88888.00 2018-07-19 01:15:12.408 200 11504.53 90.25 56873.36 88888.00 2018-07-19 01:15:12.908 200 11504.55 90.27 56873.38 88888.00 2018-07-19 01:15:13.408 200 11504.56 90.26 56873.34 88888.00 2018-07-19 01:15:13.908 200 11504.48 90.28 56873.38 88888.00 2018-07-19 01:15:14.408 200 11504.48 90.27 56873.34 88888.00 2018-07-19 01:15:14.908 200 11504.52 90.20 56873.35 88888.00 2018-07-19 01:15:15.408 200 11504.45 90.14 56873.41 88888.00 2018-07-19 01:15:15.908 200 11504.43 90.15 56873.39 88888.00 2018-07-19 01:15:16.408 200 11504.45 90.16 56873.40 88888.00 2018-07-19 01:15:16.908 200 11504.42 90.18 56873.36 88888.00 2018-07-19 01:15:17.408 200 11504.45 90.18 56873.38 88888.00 2018-07-19 01:15:17.908 200 11504.49 90.15 56873.34 88888.00 2018-07-19 01:15:18.408 200 11504.45 90.15 56873.40 88888.00 2018-07-19 01:15:18.908 200 11504.42 90.16 56873.40 88888.00 2018-07-19 01:15:19.408 200 11504.43 90.18 56873.40 88888.00 2018-07-19 01:15:20.408 200 11504.30 90.15 56873.47 88888.00 2018-07-19 01:15:20.908 200 11504.41 90.14 56873.46 88888.00 2018-07-19 01:15:21.408 200 11504.38 90.11 56873.46 88888.00 2018-07-19 01:15:21.908 200 11504.37 90.08 56873.47 88888.00 2018-07-19 01:15:22.408 200 11504.39 90.09 56873.46 88888.00 2018-07-19 01:15:22.908 200 11504.36 90.11 56873.52 88888.00 2018-07-19 01:15:23.408 200 11504.37 90.11 56873.53 88888.00 2018-07-19 01:15:23.908 200 11504.38 90.11 56873.51 88888.00 2018-07-19 01:15:24.408 200 11504.32 90.06 56873.52 88888.00 2018-07-19 01:15:24.908 200 11504.24 90.07 56873.50 88888.00 2018-07-19 01:15:25.408 200 11504.26 90.11 56873.51 88888.00 2018-07-19 01:15:25.908 200 11504.30 90.07 56873.48 88888.00 2018-07-19 01:15:26.408 200 11504.26 90.06 56873.51 88888.00 2018-07-19 01:15:26.908 200 11504.25 90.12 56873.55 88888.00 2018-07-19 01:15:27.408 200 11504.31 90.01 56873.52 88888.00 2018-07-19 01:15:27.908 200 11504.32 89.99 56873.47 88888.00 2018-07-19 01:15:28.408 200 11504.30 90.02 56873.47 88888.00 2018-07-19 01:15:28.908 200 11504.32 90.01 56873.51 88888.00 2018-07-19 01:15:29.408 200 11504.26 89.96 56873.57 88888.00 2018-07-19 01:15:29.908 200 11504.24 89.98 56873.58 88888.00 2018-07-19 01:15:30.408 200 11504.28 89.95 56873.60 88888.00 2018-07-19 01:15:30.908 200 11504.22 89.92 56873.63 88888.00 2018-07-19 01:15:31.408 200 11504.24 89.95 56873.60 88888.00 2018-07-19 01:15:31.908 200 11504.22 89.99 56873.61 88888.00 2018-07-19 01:15:32.408 200 11504.16 89.98 56873.60 88888.00 2018-07-19 01:15:32.908 200 11504.12 89.96 56873.58 88888.00 2018-07-19 01:15:33.408 200 11504.10 89.92 56873.63 88888.00 2018-07-19 01:15:33.908 200 11504.08 89.94 56873.63 88888.00 2018-07-19 01:15:34.408 200 11504.09 89.94 56873.65 88888.00 2018-07-19 01:15:34.908 200 11504.10 89.92 56873.64 88888.00 2018-07-19 01:15:35.408 200 11504.07 89.89 56873.63 88888.00 2018-07-19 01:15:35.908 200 11504.04 89.91 56873.67 88888.00 2018-07-19 01:15:36.408 200 11504.11 89.88 56873.68 88888.00 2018-07-19 01:15:36.908 200 11504.09 89.84 56873.67 88888.00 2018-07-19 01:15:37.408 200 11504.03 89.84 56873.72 88888.00 2018-07-19 01:15:37.908 200 11504.04 89.85 56873.72 88888.00 2018-07-19 01:15:38.408 200 11504.05 89.85 56873.71 88888.00 2018-07-19 01:15:38.908 200 11503.95 89.82 56873.70 88888.00 2018-07-19 01:15:39.408 200 11503.98 89.81 56873.74 88888.00 2018-07-19 01:15:39.908 200 11504.00 89.75 56873.74 88888.00 2018-07-19 01:15:40.408 200 11504.00 89.71 56873.78 88888.00 2018-07-19 01:15:40.908 200 11503.97 89.71 56873.76 88888.00 2018-07-19 01:15:41.408 200 11504.00 89.75 56873.78 88888.00 2018-07-19 01:15:41.908 200 11503.98 89.74 56873.77 88888.00 2018-07-19 01:15:42.408 200 11503.98 89.73 56873.82 88888.00 2018-07-19 01:15:42.908 200 11503.98 89.70 56873.79 88888.00 2018-07-19 01:15:43.408 200 11503.96 89.68 56873.82 88888.00 2018-07-19 01:15:43.908 200 11504.05 89.72 56873.89 88888.00 2018-07-19 01:15:44.408 200 11504.01 89.70 56873.89 88888.00 2018-07-19 01:15:44.908 200 11503.91 89.64 56873.86 88888.00 2018-07-19 01:15:45.408 200 11504.01 89.66 56873.86 88888.00 2018-07-19 01:15:45.908 200 11504.07 89.70 56873.89 88888.00 2018-07-19 01:15:46.408 200 11504.01 89.75 56873.93 88888.00 2018-07-19 01:15:46.908 200 11503.91 89.77 56873.93 88888.00 2018-07-19 01:15:47.408 200 11503.96 89.78 56873.93 88888.00 2018-07-19 01:15:47.908 200 11503.93 89.73 56873.98 88888.00 2018-07-19 01:15:48.408 200 11503.96 89.70 56873.97 88888.00 2018-07-19 01:15:48.908 200 11503.97 89.71 56873.95 88888.00 2018-07-19 01:15:49.408 200 11503.90 89.68 56873.92 88888.00 2018-07-19 01:15:49.908 200 11503.90 89.67 56873.90 88888.00 2018-07-19 01:15:50.408 200 11503.95 89.71 56873.97 88888.00 2018-07-19 01:15:50.908 200 11503.94 89.72 56873.97 88888.00 2018-07-19 01:15:51.408 200 11503.95 89.67 56874.03 88888.00 2018-07-19 01:15:51.908 200 11503.98 89.62 56874.04 88888.00 2018-07-19 01:15:52.408 200 11503.95 89.57 56874.03 88888.00 2018-07-19 01:15:52.908 200 11503.86 89.59 56873.99 88888.00 2018-07-19 01:15:53.408 200 11503.86 89.60 56873.99 88888.00 2018-07-19 01:15:53.908 200 11503.86 89.58 56874.04 88888.00 2018-07-19 01:15:54.408 200 11503.82 89.61 56874.03 88888.00 2018-07-19 01:15:54.908 200 11503.86 89.64 56874.02 88888.00 2018-07-19 01:15:55.408 200 11503.83 89.58 56873.93 88888.00 2018-07-19 01:15:55.908 200 11503.75 89.55 56873.93 88888.00 2018-07-19 01:15:56.408 200 11503.81 89.57 56874.00 88888.00 2018-07-19 01:15:56.908 200 11503.91 89.57 56873.98 88888.00 2018-07-19 01:15:57.408 200 11503.86 89.53 56874.02 88888.00 2018-07-19 01:15:57.908 200 11503.81 89.55 56873.99 88888.00 2018-07-19 01:15:58.408 200 11503.84 89.55 56874.04 88888.00 2018-07-19 01:15:58.908 200 11503.80 89.51 56874.12 88888.00 2018-07-19 01:15:59.408 200 11503.76 89.57 56874.21 88888.00 2018-07-19 01:15:59.908 200 11503.83 89.55 56874.18 88888.00 2018-07-19 01:16:00.408 200 11503.79 89.51 56874.17 88888.00 2018-07-19 01:16:00.908 200 11503.80 89.51 56874.17 88888.00 2018-07-19 01:16:01.908 200 11503.88 89.55 56874.19 88888.00 2018-07-19 01:16:02.408 200 11503.86 89.54 56874.23 88888.00 2018-07-19 01:16:02.908 200 11503.83 89.59 56874.25 88888.00 2018-07-19 01:16:03.408 200 11503.82 89.59 56874.30 88888.00 2018-07-19 01:16:03.908 200 11503.82 89.60 56874.24 88888.00 2018-07-19 01:16:04.408 200 11503.84 89.61 56874.27 88888.00 2018-07-19 01:16:04.908 200 11503.76 89.61 56874.32 88888.00 2018-07-19 01:16:05.408 200 11503.74 89.58 56874.24 88888.00 2018-07-19 01:16:05.908 200 11503.77 89.61 56874.27 88888.00 2018-07-19 01:16:06.408 200 11503.76 89.62 56874.30 88888.00 2018-07-19 01:16:06.908 200 11503.73 89.60 56874.34 88888.00 2018-07-19 01:16:07.408 200 11503.79 89.61 56874.38 88888.00 2018-07-19 01:16:07.908 200 11503.82 89.59 56874.34 88888.00 2018-07-19 01:16:08.408 200 11503.74 89.59 56874.34 88888.00 2018-07-19 01:16:08.908 200 11503.83 89.59 56874.37 88888.00 2018-07-19 01:16:09.408 200 11503.82 89.61 56874.40 88888.00 2018-07-19 01:16:09.908 200 11503.79 89.58 56874.41 88888.00 2018-07-19 01:16:10.408 200 11503.77 89.60 56874.40 88888.00 2018-07-19 01:16:10.908 200 11503.80 89.59 56874.40 88888.00 2018-07-19 01:16:11.408 200 11503.75 89.60 56874.45 88888.00 2018-07-19 01:16:11.909 200 11503.83 89.61 56874.54 88888.00 2018-07-19 01:16:12.409 200 11503.86 89.62 56874.58 88888.00 2018-07-19 01:16:12.909 200 11503.74 89.62 56874.61 88888.00 2018-07-19 01:16:13.409 200 11503.77 89.62 56874.68 88888.00 2018-07-19 01:16:13.909 200 11503.83 89.61 56874.68 88888.00 2018-07-19 01:16:14.409 200 11503.76 89.59 56874.61 88888.00 2018-07-19 01:16:14.909 200 11503.75 89.61 56874.62 88888.00 2018-07-19 01:16:15.409 200 11503.84 89.62 56874.66 88888.00 2018-07-19 01:16:15.909 200 11503.80 89.61 56874.68 88888.00 2018-07-19 01:16:16.409 200 11503.81 89.66 56874.72 88888.00 2018-07-19 01:16:16.909 200 11503.87 89.71 56874.75 88888.00 2018-07-19 01:16:17.409 200 11503.75 89.66 56874.77 88888.00 2018-07-19 01:16:17.909 200 11503.73 89.61 56874.75 88888.00 2018-07-19 01:16:18.409 200 11503.82 89.60 56874.76 88888.00 2018-07-19 01:16:18.909 200 11503.80 89.60 56874.86 88888.00 2018-07-19 01:16:19.909 200 11503.80 89.71 56874.83 88888.00 2018-07-19 01:16:20.409 200 11503.79 89.68 56874.87 88888.00 2018-07-19 01:16:20.909 200 11503.73 89.70 56874.90 88888.00 2018-07-19 01:16:21.409 200 11503.76 89.67 56874.89 88888.00 2018-07-19 01:16:21.909 200 11503.76 89.66 56874.93 88888.00 2018-07-19 01:16:22.409 200 11503.69 89.66 56874.96 88888.00 2018-07-19 01:16:22.909 200 11503.80 89.64 56874.96 88888.00 2018-07-19 01:16:23.409 200 11503.80 89.64 56874.98 88888.00 2018-07-19 01:16:23.909 200 11503.79 89.65 56874.98 88888.00 2018-07-19 01:16:24.409 200 11503.81 89.70 56874.98 88888.00 2018-07-19 01:16:24.909 200 11503.81 89.66 56874.96 88888.00 2018-07-19 01:16:25.409 200 11503.75 89.64 56875.01 88888.00 2018-07-19 01:16:25.909 200 11503.80 89.68 56875.04 88888.00 2018-07-19 01:16:26.409 200 11503.77 89.70 56875.00 88888.00 2018-07-19 01:16:26.909 200 11503.74 89.70 56875.01 88888.00 2018-07-19 01:16:27.409 200 11503.75 89.67 56875.04 88888.00 2018-07-19 01:16:27.909 200 11503.75 89.64 56875.08 88888.00 2018-07-19 01:16:28.409 200 11503.76 89.70 56875.05 88888.00 2018-07-19 01:16:28.909 200 11503.79 89.74 56875.06 88888.00 2018-07-19 01:16:29.409 200 11503.83 89.71 56875.07 88888.00 2018-07-19 01:16:29.909 200 11503.77 89.71 56875.05 88888.00 2018-07-19 01:16:30.409 200 11503.77 89.77 56875.08 88888.00 2018-07-19 01:16:30.909 200 11503.88 89.75 56875.12 88888.00 2018-07-19 01:16:31.409 200 11503.87 89.74 56875.14 88888.00 2018-07-19 01:16:31.909 200 11503.82 89.78 56875.20 88888.00 2018-07-19 01:16:32.409 200 11503.87 89.77 56875.19 88888.00 2018-07-19 01:16:33.409 200 11503.79 89.71 56875.31 88888.00 2018-07-19 01:16:33.909 200 11503.83 89.72 56875.28 88888.00 2018-07-19 01:16:34.409 200 11503.77 89.70 56875.32 88888.00 2018-07-19 01:16:34.909 200 11503.72 89.78 56875.34 88888.00 2018-07-19 01:16:35.409 200 11503.82 89.79 56875.32 88888.00 2018-07-19 01:16:35.909 200 11503.82 89.77 56875.26 88888.00 2018-07-19 01:16:36.409 200 11503.76 89.75 56875.33 88888.00 2018-07-19 01:16:36.909 200 11503.77 89.78 56875.33 88888.00 2018-07-19 01:16:37.409 200 11503.73 89.77 56875.35 88888.00 2018-07-19 01:16:37.909 200 11503.73 89.80 56875.40 88888.00 2018-07-19 01:16:38.409 200 11503.75 89.80 56875.38 88888.00 2018-07-19 01:16:38.909 200 11503.73 89.79 56875.38 88888.00 2018-07-19 01:16:39.409 200 11503.72 89.78 56875.44 88888.00 2018-07-19 01:16:39.909 200 11503.72 89.81 56875.51 88888.00 2018-07-19 01:16:40.409 200 11503.69 89.77 56875.51 88888.00 2018-07-19 01:16:40.909 200 11503.65 89.77 56875.46 88888.00 2018-07-19 01:16:41.409 200 11503.65 89.79 56875.44 88888.00 2018-07-19 01:16:41.909 200 11503.67 89.77 56875.47 88888.00 2018-07-19 01:16:42.409 200 11503.63 89.80 56875.50 88888.00 2018-07-19 01:16:43.409 200 11503.63 89.78 56875.53 88888.00 2018-07-19 01:16:43.909 200 11503.58 89.77 56875.53 88888.00 2018-07-19 01:16:44.409 200 11503.59 89.79 56875.56 88888.00 2018-07-19 01:16:44.909 200 11503.65 89.80 56875.59 88888.00 2018-07-19 01:16:45.409 200 11503.63 89.82 56875.53 88888.00 2018-07-19 01:16:45.909 200 11503.62 89.85 56875.58 88888.00 2018-07-19 01:16:46.409 200 11503.62 89.87 56875.63 88888.00 2018-07-19 01:16:46.909 200 11503.58 89.87 56875.65 88888.00 2018-07-19 01:16:47.409 200 11503.61 89.84 56875.67 88888.00 2018-07-19 01:16:47.909 200 11503.66 89.80 56875.69 88888.00 2018-07-19 01:16:48.409 200 11503.66 89.81 56875.65 88888.00 2018-07-19 01:16:48.909 200 11503.63 89.81 56875.64 88888.00 2018-07-19 01:16:49.409 200 11503.61 89.84 56875.69 88888.00 2018-07-19 01:16:49.909 200 11503.59 89.81 56875.70 88888.00 2018-07-19 01:16:50.409 200 11503.58 89.80 56875.73 88888.00 2018-07-19 01:16:50.909 200 11503.56 89.85 56875.73 88888.00 2018-07-19 01:16:51.409 200 11503.53 89.87 56875.75 88888.00 2018-07-19 01:16:51.909 200 11503.46 89.89 56875.72 88888.00 2018-07-19 01:16:52.409 200 11503.53 89.91 56875.76 88888.00 2018-07-19 01:16:52.909 200 11503.51 89.85 56875.73 88888.00 2018-07-19 01:16:53.409 200 11503.51 89.86 56875.72 88888.00 2018-07-19 01:16:53.909 200 11503.61 89.92 56875.75 88888.00 2018-07-19 01:16:54.409 200 11503.59 89.84 56875.79 88888.00 2018-07-19 01:16:54.909 200 11503.48 89.80 56875.84 88888.00 2018-07-19 01:16:55.409 200 11503.53 89.86 56875.84 88888.00 2018-07-19 01:16:55.909 200 11503.52 89.85 56875.83 88888.00 2018-07-19 01:16:56.409 200 11503.52 89.89 56875.85 88888.00 2018-07-19 01:16:56.909 200 11503.54 89.87 56875.89 88888.00 2018-07-19 01:16:57.409 200 11503.58 89.85 56875.92 88888.00 2018-07-19 01:16:57.909 200 11503.51 89.86 56875.90 88888.00 2018-07-19 01:16:58.409 200 11503.53 89.88 56875.91 88888.00 2018-07-19 01:16:58.909 200 11503.51 89.84 56875.81 88888.00 2018-07-19 01:16:59.409 200 11503.45 89.82 56875.78 88888.00 2018-07-19 01:16:59.909 200 11503.47 89.88 56875.91 88888.00 2018-07-19 01:17:00.409 200 11503.54 89.87 56875.94 88888.00 2018-07-19 01:17:00.909 200 11503.44 89.84 56875.91 88888.00 2018-07-19 01:17:01.409 200 11503.46 89.87 56875.91 88888.00 2018-07-19 01:17:01.909 200 11503.51 89.87 56875.90 88888.00 2018-07-19 01:17:02.409 200 11503.46 89.88 56875.89 88888.00 2018-07-19 01:17:02.909 200 11503.45 89.89 56875.86 88888.00 2018-07-19 01:17:03.409 200 11503.51 89.88 56875.89 88888.00 2018-07-19 01:17:03.909 200 11503.48 89.89 56875.91 88888.00 2018-07-19 01:17:04.409 200 11503.47 89.87 56875.91 88888.00 2018-07-19 01:17:04.909 200 11503.53 89.86 56875.86 88888.00 2018-07-19 01:17:05.409 200 11503.46 89.85 56875.84 88888.00 2018-07-19 01:17:05.909 200 11503.42 89.92 56875.86 88888.00 2018-07-19 01:17:06.409 200 11503.47 90.01 56875.85 88888.00 2018-07-19 01:17:06.909 200 11503.39 90.06 56875.88 88888.00 2018-07-19 01:17:07.409 200 11503.37 90.06 56875.95 88888.00 2018-07-19 01:17:07.909 200 11503.44 90.02 56875.95 88888.00 2018-07-19 01:17:08.409 200 11503.38 90.00 56875.94 88888.00 2018-07-19 01:17:08.909 200 11503.37 89.99 56875.92 88888.00 2018-07-19 01:17:09.409 200 11503.40 90.00 56875.90 88888.00 2018-07-19 01:17:09.909 200 11503.37 89.93 56875.88 88888.00 2018-07-19 01:17:10.409 200 11503.38 89.91 56875.84 88888.00 2018-07-19 01:17:10.909 200 11503.40 89.94 56875.91 88888.00 2018-07-19 01:17:11.409 200 11503.42 89.96 56875.88 88888.00 2018-07-19 01:17:11.909 200 11503.41 89.98 56875.91 88888.00 2018-07-19 01:17:12.409 200 11503.48 89.96 56875.95 88888.00 2018-07-19 01:17:12.909 200 11503.44 89.95 56875.90 88888.00 2018-07-19 01:17:13.409 200 11503.39 89.98 56875.89 88888.00 2018-07-19 01:17:13.909 200 11503.41 90.02 56875.91 88888.00 2018-07-19 01:17:14.909 200 11503.34 90.00 56875.89 88888.00 2018-07-19 01:17:15.409 200 11503.38 90.07 56875.91 88888.00 2018-07-19 01:17:15.909 200 11503.39 90.04 56875.91 88888.00 2018-07-19 01:17:16.409 200 11503.37 90.00 56875.84 88888.00 2018-07-19 01:17:16.909 200 11503.37 90.00 56875.83 88888.00 2018-07-19 01:17:17.409 200 11503.40 90.01 56875.83 88888.00 2018-07-19 01:17:17.909 200 11503.31 90.02 56875.82 88888.00 2018-07-19 01:17:18.409 200 11503.32 90.02 56875.82 88888.00 2018-07-19 01:17:18.909 200 11503.33 90.00 56875.82 88888.00 2018-07-19 01:17:19.409 200 11503.26 90.00 56875.81 88888.00 2018-07-19 01:17:19.909 200 11503.25 89.94 56875.78 88888.00 2018-07-19 01:17:20.409 200 11503.25 89.95 56875.82 88888.00 2018-07-19 01:17:20.909 200 11503.21 89.99 56875.82 88888.00 2018-07-19 01:17:21.409 200 11503.21 89.96 56875.86 88888.00 2018-07-19 01:17:21.909 200 11503.35 89.94 56875.88 88888.00 2018-07-19 01:17:22.409 200 11503.38 89.95 56875.78 88888.00 2018-07-19 01:17:22.909 200 11503.33 89.99 56875.76 88888.00 2018-07-19 01:17:23.409 200 11503.34 89.98 56875.81 88888.00 2018-07-19 01:17:23.909 200 11503.30 89.93 56875.83 88888.00 2018-07-19 01:17:24.909 200 11503.32 90.04 56875.76 88888.00 2018-07-19 01:17:25.409 200 11503.25 90.05 56875.71 88888.00 2018-07-19 01:17:25.909 200 11503.21 90.02 56875.73 88888.00 2018-07-19 01:17:26.409 200 11503.30 89.99 56875.75 88888.00 2018-07-19 01:17:26.909 200 11503.26 89.95 56875.73 88888.00 2018-07-19 01:17:27.409 200 11503.20 89.99 56875.77 88888.00 2018-07-19 01:17:27.909 200 11503.21 89.99 56875.79 88888.00 2018-07-19 01:17:28.409 200 11503.26 89.93 56875.79 88888.00 2018-07-19 01:17:28.909 200 11503.24 89.88 56875.72 88888.00 2018-07-19 01:17:29.409 200 11503.24 89.92 56875.73 88888.00 2018-07-19 01:17:29.909 200 11503.27 89.89 56875.77 88888.00 2018-07-19 01:17:30.409 200 11503.28 89.85 56875.77 88888.00 2018-07-19 01:17:30.909 200 11503.31 89.87 56875.81 88888.00 2018-07-19 01:17:31.409 200 11503.32 89.87 56875.83 88888.00 2018-07-19 01:17:31.909 200 11503.23 89.86 56875.83 88888.00 2018-07-19 01:17:32.409 200 11503.25 89.85 56875.83 88888.00 2018-07-19 01:17:32.909 200 11503.27 89.81 56875.83 88888.00 2018-07-19 01:17:33.409 200 11503.23 89.81 56875.79 88888.00 2018-07-19 01:17:33.909 200 11503.26 89.84 56875.78 88888.00 2018-07-19 01:17:34.409 200 11503.27 89.84 56875.77 88888.00 2018-07-19 01:17:34.909 200 11503.26 89.82 56875.81 88888.00 2018-07-19 01:17:35.409 200 11503.23 89.82 56875.82 88888.00 2018-07-19 01:17:35.909 200 11503.30 89.80 56875.82 88888.00 2018-07-19 01:17:36.409 200 11503.28 89.74 56875.81 88888.00 2018-07-19 01:17:36.909 200 11503.28 89.79 56875.77 88888.00 2018-07-19 01:17:37.409 200 11503.33 89.77 56875.77 88888.00 2018-07-19 01:17:37.909 200 11503.28 89.73 56875.75 88888.00 2018-07-19 01:17:38.409 200 11503.31 89.75 56875.77 88888.00 2018-07-19 01:17:38.909 200 11503.30 89.78 56875.71 88888.00 2018-07-19 01:17:39.409 200 11503.24 89.73 56875.75 88888.00 2018-07-19 01:17:39.909 200 11503.17 89.75 56875.78 88888.00 2018-07-19 01:17:40.409 200 11503.25 89.73 56875.82 88888.00 2018-07-19 01:17:40.909 200 11503.28 89.71 56875.81 88888.00 2018-07-19 01:17:41.409 200 11503.26 89.68 56875.78 88888.00 2018-07-19 01:17:41.909 200 11503.28 89.66 56875.77 88888.00 2018-07-19 01:17:42.409 200 11503.24 89.70 56875.85 88888.00 2018-07-19 01:17:42.909 200 11503.17 89.78 56875.83 88888.00 2018-07-19 01:17:43.409 200 11503.25 89.87 56875.81 88888.00 2018-07-19 01:17:43.909 200 11503.28 89.79 56875.83 88888.00 2018-07-19 01:17:44.409 200 11503.26 89.74 56875.86 88888.00 2018-07-19 01:17:44.909 200 11503.32 89.74 56875.82 88888.00 2018-07-19 01:17:45.409 200 11503.31 89.77 56875.86 88888.00 2018-07-19 01:17:45.909 200 11503.23 89.74 56875.83 88888.00 2018-07-19 01:17:46.409 200 11503.28 89.80 56875.79 88888.00 2018-07-19 01:17:46.909 200 11503.35 89.81 56875.83 88888.00 2018-07-19 01:17:47.409 200 11503.31 89.81 56875.82 88888.00 2018-07-19 01:17:47.909 200 11503.31 89.85 56875.83 88888.00 2018-07-19 01:17:48.409 200 11503.39 89.82 56875.85 88888.00 2018-07-19 01:17:48.909 200 11503.32 89.80 56875.83 88888.00 2018-07-19 01:17:49.409 200 11503.30 89.77 56875.89 88888.00 2018-07-19 01:17:49.909 200 11503.33 89.82 56875.94 88888.00 2018-07-19 01:17:50.409 200 11503.30 89.81 56875.94 88888.00 2018-07-19 01:17:50.909 200 11503.33 89.84 56875.98 88888.00 2018-07-19 01:17:51.409 200 11503.37 89.85 56876.01 88888.00 2018-07-19 01:17:51.909 200 11503.35 89.82 56875.98 88888.00 2018-07-19 01:17:52.409 200 11503.34 89.85 56875.97 88888.00 2018-07-19 01:17:52.909 200 11503.35 89.82 56876.02 88888.00 2018-07-19 01:17:53.409 200 11503.35 89.84 56876.07 88888.00 2018-07-19 01:17:53.909 200 11503.33 89.89 56876.04 88888.00 2018-07-19 01:17:54.409 200 11503.39 89.89 56876.04 88888.00 2018-07-19 01:17:54.909 200 11503.39 89.87 56876.03 88888.00 2018-07-19 01:17:55.409 200 11503.35 89.87 56876.02 88888.00 2018-07-19 01:17:56.409 200 11503.34 89.86 56876.11 88888.00 2018-07-19 01:17:56.909 200 11503.28 89.87 56876.12 88888.00 2018-07-19 01:17:57.409 200 11503.39 89.87 56876.15 88888.00 2018-07-19 01:17:57.909 200 11503.45 89.87 56876.18 88888.00 2018-07-19 01:17:58.409 200 11503.41 89.87 56876.17 88888.00 2018-07-19 01:17:58.909 200 11503.42 89.89 56876.16 88888.00 2018-07-19 01:17:59.409 200 11503.40 89.89 56876.20 88888.00 2018-07-19 01:17:59.909 200 11503.35 89.87 56876.22 88888.00 2018-07-19 01:18:00.409 200 11503.35 89.89 56876.26 88888.00 2018-07-19 01:18:00.909 200 11503.38 89.85 56876.29 88888.00 2018-07-19 01:18:01.409 200 11503.38 89.85 56876.33 88888.00 2018-07-19 01:18:01.909 200 11503.39 89.88 56876.33 88888.00 2018-07-19 01:18:02.409 200 11503.41 89.79 56876.37 88888.00 2018-07-19 01:18:02.909 200 11503.40 89.81 56876.40 88888.00 2018-07-19 01:18:03.409 200 11503.44 89.87 56876.44 88888.00 2018-07-19 01:18:03.909 200 11503.45 89.89 56876.47 88888.00 2018-07-19 01:18:04.409 200 11503.39 89.89 56876.44 88888.00 2018-07-19 01:18:04.909 200 11503.37 89.91 56876.48 88888.00 2018-07-19 01:18:05.409 200 11503.40 89.92 56876.49 88888.00 2018-07-19 01:18:05.909 200 11503.35 89.67 56876.49 88888.00 2018-07-19 01:18:06.410 200 11503.42 89.55 56876.54 88888.00 2018-07-19 01:18:06.910 200 11503.54 89.85 56876.55 88888.00 2018-07-19 01:18:07.410 200 11503.48 89.95 56876.56 88888.00 2018-07-19 01:18:07.910 200 11503.45 90.00 56876.63 88888.00 2018-07-19 01:18:08.410 200 11503.51 90.05 56876.66 88888.00 2018-07-19 01:18:08.910 200 11503.51 90.07 56876.67 88888.00 2018-07-19 01:18:09.410 200 11503.48 90.05 56876.71 88888.00 2018-07-19 01:18:09.910 200 11503.49 90.06 56876.72 88888.00 2018-07-19 01:18:10.410 200 11503.53 90.05 56876.80 88888.00 2018-07-19 01:18:10.910 200 11503.46 90.07 56876.82 88888.00 2018-07-19 01:18:11.410 200 11503.53 90.11 56876.86 88888.00 2018-07-19 01:18:11.910 200 11503.51 90.08 56876.88 88888.00 2018-07-19 01:18:12.410 200 11503.48 90.11 56876.93 88888.00 2018-07-19 01:18:12.910 200 11503.53 90.18 56876.94 88888.00 2018-07-19 01:18:13.410 200 11503.59 90.13 56876.95 88888.00 2018-07-19 01:18:13.910 200 11503.54 90.13 56876.97 88888.00 2018-07-19 01:18:14.410 200 11503.46 90.15 56877.04 88888.00 2018-07-19 01:18:14.910 200 11503.47 90.18 56877.05 88888.00 2018-07-19 01:18:15.410 200 11503.46 90.19 56877.08 88888.00 2018-07-19 01:18:15.910 200 11503.53 90.18 56877.14 88888.00 2018-07-19 01:18:16.410 200 11503.58 90.18 56877.14 88888.00 2018-07-19 01:18:16.910 200 11503.54 90.16 56877.08 88888.00 2018-07-19 01:18:17.410 200 11503.52 90.20 56877.08 88888.00 2018-07-19 01:18:17.910 200 11503.60 90.23 56877.20 88888.00 2018-07-19 01:18:18.410 200 11503.53 90.19 56877.25 88888.00 2018-07-19 01:18:18.910 200 11503.55 90.27 56877.29 88888.00 2018-07-19 01:18:19.410 200 11503.62 90.26 56877.32 88888.00 2018-07-19 01:18:19.910 200 11503.63 90.22 56877.33 88888.00 2018-07-19 01:18:20.410 200 11503.67 90.28 56877.37 88888.00 2018-07-19 01:18:20.910 200 11503.67 90.30 56877.42 88888.00 2018-07-19 01:18:21.410 200 11503.62 90.30 56877.43 88888.00 2018-07-19 01:18:21.910 200 11503.58 90.33 56877.42 88888.00 2018-07-19 01:18:22.410 200 11503.65 90.33 56877.48 88888.00 2018-07-19 01:18:22.910 200 11503.62 90.36 56877.45 88888.00 2018-07-19 01:18:23.410 200 11503.60 90.38 56877.50 88888.00 2018-07-19 01:18:23.910 200 11503.70 90.35 56877.55 88888.00 2018-07-19 01:18:24.410 200 11503.69 90.27 56877.55 88888.00 2018-07-19 01:18:24.910 200 11503.63 90.33 56877.58 88888.00 2018-07-19 01:18:25.410 200 11503.65 90.42 56877.55 88888.00 2018-07-19 01:18:25.910 200 11503.67 90.45 56877.53 88888.00 2018-07-19 01:18:26.410 200 11503.63 90.39 56877.55 88888.00 2018-07-19 01:18:26.910 200 11503.72 90.42 56877.53 88888.00 2018-07-19 01:18:27.410 200 11503.65 90.50 56877.55 88888.00 2018-07-19 01:18:27.910 200 11503.63 90.50 56877.56 88888.00 2018-07-19 01:18:28.410 200 11503.73 90.49 56877.62 88888.00 2018-07-19 01:18:28.910 200 11503.76 90.46 56877.65 88888.00 2018-07-19 01:18:29.410 200 11503.72 90.46 56877.61 88888.00 2018-07-19 01:18:29.910 200 11503.72 90.53 56877.62 88888.00 2018-07-19 01:18:30.410 200 11503.70 90.47 56877.69 88888.00 2018-07-19 01:18:30.910 200 11503.69 90.49 56877.70 88888.00 2018-07-19 01:18:31.410 200 11503.74 90.50 56877.72 88888.00 2018-07-19 01:18:31.910 200 11503.76 90.48 56877.72 88888.00 2018-07-19 01:18:32.410 200 11503.74 90.50 56877.71 88888.00 2018-07-19 01:18:32.910 200 11503.74 90.56 56877.74 88888.00 2018-07-19 01:18:33.410 200 11503.74 90.54 56877.71 88888.00 2018-07-19 01:18:33.910 200 11503.65 90.56 56877.70 88888.00 2018-07-19 01:18:34.410 200 11503.69 90.56 56877.68 88888.00 2018-07-19 01:18:34.910 200 11503.76 90.55 56877.72 88888.00 2018-07-19 01:18:35.410 200 11503.69 90.52 56877.81 88888.00 2018-07-19 01:18:35.910 200 11503.73 90.50 56877.80 88888.00 2018-07-19 01:18:36.410 200 11503.79 90.50 56877.80 88888.00 2018-07-19 01:18:36.910 200 11503.72 90.49 56877.80 88888.00 2018-07-19 01:18:37.910 200 11503.80 90.59 56877.78 88888.00 2018-07-19 01:18:38.410 200 11503.76 90.64 56877.83 88888.00 2018-07-19 01:18:38.910 200 11503.73 90.67 56877.88 88888.00 2018-07-19 01:18:39.410 200 11503.74 90.68 56877.87 88888.00 2018-07-19 01:18:39.910 200 11503.73 90.66 56877.80 88888.00 2018-07-19 01:18:40.410 200 11503.74 90.68 56877.80 88888.00 2018-07-19 01:18:40.910 200 11503.82 90.70 56877.80 88888.00 2018-07-19 01:18:41.410 200 11503.80 90.69 56877.82 88888.00 2018-07-19 01:18:41.910 200 11503.77 90.70 56877.80 88888.00 2018-07-19 01:18:42.410 200 11503.82 90.70 56877.77 88888.00 2018-07-19 01:18:42.910 200 11503.79 90.64 56877.80 88888.00 2018-07-19 01:18:43.410 200 11503.75 90.68 56877.77 88888.00 2018-07-19 01:18:43.910 200 11503.81 90.69 56877.80 88888.00 2018-07-19 01:18:44.410 200 11503.74 90.70 56877.81 88888.00 2018-07-19 01:18:44.910 200 11503.77 90.73 56877.81 88888.00 2018-07-19 01:18:45.410 200 11503.84 90.75 56877.84 88888.00 2018-07-19 01:18:45.910 200 11503.80 90.77 56877.88 88888.00 2018-07-19 01:18:46.410 200 11503.73 90.80 56877.93 88888.00 2018-07-19 01:18:46.910 200 11503.77 90.82 56877.87 88888.00 2018-07-19 01:18:47.410 200 11503.82 90.83 56877.85 88888.00 2018-07-19 01:18:47.910 200 11503.77 90.81 56877.88 88888.00 2018-07-19 01:18:48.410 200 11503.81 90.84 56877.90 88888.00 2018-07-19 01:18:48.910 200 11503.82 90.84 56877.85 88888.00 2018-07-19 01:18:49.410 200 11503.74 90.83 56877.78 88888.00 2018-07-19 01:18:49.910 200 11503.81 90.89 56877.83 88888.00 2018-07-19 01:18:50.410 200 11503.84 90.87 56877.81 88888.00 2018-07-19 01:18:50.910 200 11503.81 90.84 56877.80 88888.00 2018-07-19 01:18:51.410 200 11503.81 90.87 56877.82 88888.00 2018-07-19 01:18:51.910 200 11503.83 90.90 56877.82 88888.00 2018-07-19 01:18:52.410 200 11503.81 90.87 56877.90 88888.00 2018-07-19 01:18:52.910 200 11503.82 90.90 56877.89 88888.00 2018-07-19 01:18:53.410 200 11503.94 90.90 56877.91 88888.00 2018-07-19 01:18:53.910 200 11503.91 90.89 56877.93 88888.00 2018-07-19 01:18:54.410 200 11503.83 90.90 56877.96 88888.00 2018-07-19 01:18:54.910 200 11503.86 90.91 56877.91 88888.00 2018-07-19 01:18:55.410 200 11503.83 90.88 56877.94 88888.00 2018-07-19 01:18:55.910 200 11503.82 90.88 56877.89 88888.00 2018-07-19 01:18:56.410 200 11503.93 90.89 56877.83 88888.00 2018-07-19 01:18:56.910 200 11503.93 90.94 56877.83 88888.00 2018-07-19 01:18:57.410 200 11503.89 90.94 56877.85 88888.00 2018-07-19 01:18:57.910 200 11503.94 90.93 56877.89 88888.00 2018-07-19 01:18:58.410 200 11503.87 90.88 56877.88 88888.00 2018-07-19 01:18:58.910 200 11503.89 90.90 56877.90 88888.00 2018-07-19 01:18:59.410 200 11503.91 90.93 56877.93 88888.00 2018-07-19 01:18:59.910 200 11503.90 90.97 56877.89 88888.00 2018-07-19 01:19:00.410 200 11503.90 90.98 56877.89 88888.00 2018-07-19 01:19:00.910 200 11503.91 91.01 56877.89 88888.00 2018-07-19 01:19:01.410 200 11503.93 91.02 56877.88 88888.00 2018-07-19 01:19:01.910 200 11503.90 90.98 56877.87 88888.00 2018-07-19 01:19:02.410 200 11503.96 90.97 56877.84 88888.00 2018-07-19 01:19:02.910 200 11503.91 90.95 56877.85 88888.00 2018-07-19 01:19:03.410 200 11503.88 90.94 56877.87 88888.00 2018-07-19 01:19:03.910 200 11503.93 90.95 56877.90 88888.00 2018-07-19 01:19:04.410 200 11503.94 90.95 56877.93 88888.00 2018-07-19 01:19:04.910 200 11503.91 90.93 56877.90 88888.00 2018-07-19 01:19:05.410 200 11503.95 90.97 56877.85 88888.00 2018-07-19 01:19:05.910 200 11503.97 91.01 56877.87 88888.00 2018-07-19 01:19:06.410 200 11503.91 91.00 56877.89 88888.00 2018-07-19 01:19:06.910 200 11504.00 90.98 56877.88 88888.00 2018-07-19 01:19:07.410 200 11504.03 90.98 56877.85 88888.00 2018-07-19 01:19:07.910 200 11503.95 91.02 56877.82 88888.00 2018-07-19 01:19:08.410 200 11503.94 91.04 56877.84 88888.00 2018-07-19 01:19:08.910 200 11503.95 91.02 56877.84 88888.00 2018-07-19 01:19:09.410 200 11503.89 91.03 56877.81 88888.00 2018-07-19 01:19:09.910 200 11503.88 91.04 56877.83 88888.00 2018-07-19 01:19:10.410 200 11504.00 91.02 56877.81 88888.00 2018-07-19 01:19:10.910 200 11503.95 90.98 56877.78 88888.00 2018-07-19 01:19:11.410 200 11504.00 90.98 56877.77 88888.00 2018-07-19 01:19:11.910 200 11504.04 91.01 56877.78 88888.00 2018-07-19 01:19:12.410 200 11504.00 91.01 56877.76 88888.00 2018-07-19 01:19:12.910 200 11503.96 91.04 56877.78 88888.00 2018-07-19 01:19:13.410 200 11504.01 91.01 56877.82 88888.00 2018-07-19 01:19:13.910 200 11503.97 91.00 56877.83 88888.00 2018-07-19 01:19:14.410 200 11503.96 91.00 56877.88 88888.00 2018-07-19 01:19:14.910 200 11503.96 91.03 56877.88 88888.00 2018-07-19 01:19:15.410 200 11503.96 91.03 56877.85 88888.00 2018-07-19 01:19:15.910 200 11503.95 90.97 56877.87 88888.00 2018-07-19 01:19:16.410 200 11503.96 90.98 56877.82 88888.00 2018-07-19 01:19:16.910 200 11503.91 90.97 56877.81 88888.00 2018-07-19 01:19:17.410 200 11503.96 91.00 56877.83 88888.00 2018-07-19 01:19:17.910 200 11504.02 91.02 56877.82 88888.00 2018-07-19 01:19:18.410 200 11503.98 91.03 56877.78 88888.00 2018-07-19 01:19:19.410 200 11503.97 91.00 56877.75 88888.00 2018-07-19 01:19:19.910 200 11503.97 91.02 56877.80 88888.00 2018-07-19 01:19:20.410 200 11503.94 91.04 56877.78 88888.00 2018-07-19 01:19:20.910 200 11503.98 91.06 56877.71 88888.00 2018-07-19 01:19:21.410 200 11503.98 91.07 56877.69 88888.00 2018-07-19 01:19:21.910 200 11503.94 91.07 56877.78 88888.00 2018-07-19 01:19:22.410 200 11503.95 91.09 56877.75 88888.00 2018-07-19 01:19:22.910 200 11503.93 91.00 56877.69 88888.00 2018-07-19 01:19:23.410 200 11503.94 90.97 56877.72 88888.00 2018-07-19 01:19:23.910 200 11504.00 91.00 56877.75 88888.00 2018-07-19 01:19:24.410 200 11503.97 91.02 56877.76 88888.00 2018-07-19 01:19:24.910 200 11503.93 91.00 56877.68 88888.00 2018-07-19 01:19:25.410 200 11503.93 91.00 56877.65 88888.00 2018-07-19 01:19:25.910 200 11503.88 91.01 56877.68 88888.00 2018-07-19 01:19:26.410 200 11503.87 90.98 56877.64 88888.00 2018-07-19 01:19:26.910 200 11503.88 91.00 56877.71 88888.00 2018-07-19 01:19:27.410 200 11503.91 91.01 56877.71 88888.00 2018-07-19 01:19:27.910 200 11503.90 91.07 56877.66 88888.00 2018-07-19 01:19:28.410 200 11503.89 91.10 56877.65 88888.00 2018-07-19 01:19:28.910 200 11503.94 91.03 56877.69 88888.00 2018-07-19 01:19:29.410 200 11503.89 91.02 56877.61 88888.00 2018-07-19 01:19:29.910 200 11503.89 91.06 56877.55 88888.00 2018-07-19 01:19:30.410 200 11503.91 91.03 56877.57 88888.00 2018-07-19 01:19:30.910 200 11503.88 91.02 56877.63 88888.00 2018-07-19 01:19:31.410 200 11503.91 91.02 56877.59 88888.00 2018-07-19 01:19:31.910 200 11503.98 91.03 56877.57 88888.00 2018-07-19 01:19:32.410 200 11504.00 91.02 56877.59 88888.00 2018-07-19 01:19:32.910 200 11504.05 91.02 56877.56 88888.00 2018-07-19 01:19:33.410 200 11504.09 91.03 56877.56 88888.00 2018-07-19 01:19:33.910 200 11503.97 91.04 56877.52 88888.00 2018-07-19 01:19:34.410 200 11503.90 90.96 56877.53 88888.00 2018-07-19 01:19:34.910 200 11503.96 91.01 56877.58 88888.00 2018-07-19 01:19:35.410 200 11503.98 91.06 56877.57 88888.00 2018-07-19 01:19:35.910 200 11503.96 91.07 56877.55 88888.00 2018-07-19 01:19:36.410 200 11503.96 91.06 56877.53 88888.00 2018-07-19 01:19:36.910 200 11503.96 91.07 56877.49 88888.00 2018-07-19 01:19:37.410 200 11503.93 91.08 56877.51 88888.00 2018-07-19 01:19:37.910 200 11503.96 91.04 56877.56 88888.00 2018-07-19 01:19:38.410 200 11504.02 90.98 56877.55 88888.00 2018-07-19 01:19:38.910 200 11504.01 90.95 56877.52 88888.00 2018-07-19 01:19:39.410 200 11504.05 90.91 56877.49 88888.00 2018-07-19 01:19:39.910 200 11504.05 90.87 56877.52 88888.00 2018-07-19 01:19:40.410 200 11504.03 90.96 56877.52 88888.00 2018-07-19 01:19:40.910 200 11504.08 91.04 56877.48 88888.00 2018-07-19 01:19:41.410 200 11504.12 91.01 56877.48 88888.00 2018-07-19 01:19:41.910 200 11504.10 90.98 56877.55 88888.00 2018-07-19 01:19:42.410 200 11504.08 91.03 56877.56 88888.00 2018-07-19 01:19:42.910 200 11504.05 91.03 56877.50 88888.00 2018-07-19 01:19:43.410 200 11504.02 91.00 56877.52 88888.00 2018-07-19 01:19:43.910 200 11504.10 91.02 56877.49 88888.00 2018-07-19 01:19:44.410 200 11504.11 91.02 56877.50 88888.00 2018-07-19 01:19:44.910 200 11504.05 91.00 56877.55 88888.00 2018-07-19 01:19:45.410 200 11504.07 90.97 56877.50 88888.00 2018-07-19 01:19:45.910 200 11504.08 90.98 56877.50 88888.00 2018-07-19 01:19:46.410 200 11504.07 91.02 56877.48 88888.00 2018-07-19 01:19:46.910 200 11504.07 90.97 56877.40 88888.00 2018-07-19 01:19:47.410 200 11504.10 90.94 56877.38 88888.00 2018-07-19 01:19:47.910 200 11504.05 90.93 56877.37 88888.00 2018-07-19 01:19:48.410 200 11504.07 90.93 56877.39 88888.00 2018-07-19 01:19:48.910 200 11504.11 90.96 56877.39 88888.00 2018-07-19 01:19:49.410 200 11504.10 90.96 56877.38 88888.00 2018-07-19 01:19:49.910 200 11504.16 91.01 56877.33 88888.00 2018-07-19 01:19:50.910 200 11504.23 91.08 56877.30 88888.00 2018-07-19 01:19:51.410 200 11504.17 91.08 56877.32 88888.00 2018-07-19 01:19:51.910 200 11504.17 91.02 56877.36 88888.00 2018-07-19 01:19:52.410 200 11504.15 90.96 56877.33 88888.00 2018-07-19 01:19:52.910 200 11504.17 90.93 56877.29 88888.00 2018-07-19 01:19:53.410 200 11504.24 90.94 56877.29 88888.00 2018-07-19 01:19:53.910 200 11504.22 90.91 56877.33 88888.00 2018-07-19 01:19:54.410 200 11504.23 90.94 56877.33 88888.00 2018-07-19 01:19:54.910 200 11504.26 90.95 56877.25 88888.00 2018-07-19 01:19:55.410 200 11504.24 90.89 56877.25 88888.00 2018-07-19 01:19:55.910 200 11504.21 90.91 56877.23 88888.00 2018-07-19 01:19:56.410 200 11504.23 91.06 56877.23 88888.00 2018-07-19 01:19:56.910 200 11504.28 91.11 56877.19 88888.00 2018-07-19 01:19:57.410 200 11504.23 91.10 56877.25 88888.00 2018-07-19 01:19:57.910 200 11504.23 91.13 56877.29 88888.00 2018-07-19 01:19:58.410 200 11504.22 91.11 56877.27 88888.00 2018-07-19 01:19:58.910 200 11504.25 91.09 56877.25 88888.00 2018-07-19 01:19:59.410 200 11504.26 91.09 56877.20 88888.00 2018-07-19 01:19:59.910 200 11504.23 91.11 56877.16 88888.00 2018-07-19 01:20:00.910 200 11504.25 91.17 56877.11 88888.00 2018-07-19 01:20:01.410 200 11504.28 91.15 56877.18 88888.00 2018-07-19 01:20:01.910 200 11504.21 91.17 56877.19 88888.00 2018-07-19 01:20:02.410 200 11504.23 91.18 56877.18 88888.00 2018-07-19 01:20:02.910 200 11504.28 91.11 56877.18 88888.00 2018-07-19 01:20:03.410 200 11504.23 91.11 56877.17 88888.00 2018-07-19 01:20:03.910 200 11504.23 91.15 56877.20 88888.00 2018-07-19 01:20:04.410 200 11504.25 91.17 56877.14 88888.00 2018-07-19 01:20:04.910 200 11504.19 91.17 56877.06 88888.00 2018-07-19 01:20:05.410 200 11504.25 91.18 56877.11 88888.00 2018-07-19 01:20:05.911 200 11504.31 91.18 56877.08 88888.00 2018-07-19 01:20:06.411 200 11504.28 91.18 56877.04 88888.00 2018-07-19 01:20:06.911 200 11504.29 91.22 56876.98 88888.00 2018-07-19 01:20:07.411 200 11504.32 91.20 56877.00 88888.00 2018-07-19 01:20:07.911 200 11504.37 91.15 56876.94 88888.00 2018-07-19 01:20:08.911 200 11504.38 91.16 56876.88 88888.00 2018-07-19 01:20:09.411 200 11504.38 91.14 56876.86 88888.00 2018-07-19 01:20:09.911 200 11504.38 91.15 56876.87 88888.00 2018-07-19 01:20:10.411 200 11504.43 91.11 56876.85 88888.00 2018-07-19 01:20:10.911 200 11504.35 91.11 56876.74 88888.00 2018-07-19 01:20:11.411 200 11504.31 91.09 56876.74 88888.00 2018-07-19 01:20:11.911 200 11504.41 91.11 56876.80 88888.00 2018-07-19 01:20:12.411 200 11504.38 91.13 56876.75 88888.00 2018-07-19 01:20:12.911 200 11504.30 91.18 56876.72 88888.00 2018-07-19 01:20:13.411 200 11504.39 91.17 56876.72 88888.00 2018-07-19 01:20:13.911 200 11504.45 91.13 56876.71 88888.00 2018-07-19 01:20:14.411 200 11504.41 91.13 56876.63 88888.00 2018-07-19 01:20:14.911 200 11504.42 91.13 56876.60 88888.00 2018-07-19 01:20:15.411 200 11504.43 91.07 56876.59 88888.00 2018-07-19 01:20:15.911 200 11504.30 91.11 56876.62 88888.00 2018-07-19 01:20:16.411 200 11504.37 91.14 56876.61 88888.00 2018-07-19 01:20:16.911 200 11504.37 91.10 56876.50 88888.00 2018-07-19 01:20:17.411 200 11504.38 91.09 56876.50 88888.00 2018-07-19 01:20:17.911 200 11504.37 91.11 56876.55 88888.00 2018-07-19 01:20:18.411 200 11504.38 91.09 56876.50 88888.00 2018-07-19 01:20:18.911 200 11504.34 91.10 56876.43 88888.00 2018-07-19 01:20:19.411 200 11504.38 91.10 56876.44 88888.00 2018-07-19 01:20:19.911 200 11504.45 91.09 56876.44 88888.00 2018-07-19 01:20:20.411 200 11504.39 91.07 56876.40 88888.00 2018-07-19 01:20:20.911 200 11504.43 91.11 56876.39 88888.00 2018-07-19 01:20:21.411 200 11504.53 91.10 56876.35 88888.00 2018-07-19 01:20:21.911 200 11504.46 91.07 56876.35 88888.00 2018-07-19 01:20:22.411 200 11504.44 91.09 56876.33 88888.00 2018-07-19 01:20:22.911 200 11504.51 91.09 56876.33 88888.00 2018-07-19 01:20:23.411 200 11504.46 91.07 56876.26 88888.00 2018-07-19 01:20:23.911 200 11504.46 91.07 56876.24 88888.00 2018-07-19 01:20:24.411 200 11504.50 91.06 56876.27 88888.00 2018-07-19 01:20:24.911 200 11504.45 91.03 56876.26 88888.00 2018-07-19 01:20:25.411 200 11504.48 91.08 56876.29 88888.00 2018-07-19 01:20:25.911 200 11504.51 91.02 56876.22 88888.00 2018-07-19 01:20:26.411 200 11504.45 91.03 56876.18 88888.00 2018-07-19 01:20:26.911 200 11504.48 91.02 56876.17 88888.00 2018-07-19 01:20:27.411 200 11504.51 91.03 56876.15 88888.00 2018-07-19 01:20:27.911 200 11504.42 91.01 56876.16 88888.00 2018-07-19 01:20:28.411 200 11504.38 91.02 56876.21 88888.00 2018-07-19 01:20:28.911 200 11504.41 91.00 56876.14 88888.00 2018-07-19 01:20:29.411 200 11504.38 90.97 56876.10 88888.00 2018-07-19 01:20:29.911 200 11504.38 91.01 56876.09 88888.00 2018-07-19 01:20:30.411 200 11504.48 91.04 56876.04 88888.00 2018-07-19 01:20:30.911 200 11504.49 91.00 56876.11 88888.00 2018-07-19 01:20:31.411 200 11504.48 91.01 56876.14 88888.00 2018-07-19 01:20:32.411 200 11504.53 91.04 56876.09 88888.00 2018-07-19 01:20:32.911 200 11504.48 91.02 56875.99 88888.00 2018-07-19 01:20:33.411 200 11504.50 91.02 56875.98 88888.00 2018-07-19 01:20:33.911 200 11504.52 90.94 56875.99 88888.00 2018-07-19 01:20:34.411 200 11504.48 90.97 56876.01 88888.00 2018-07-19 01:20:34.911 200 11504.49 91.03 56875.95 88888.00 2018-07-19 01:20:35.411 200 11504.48 91.02 56875.95 88888.00 2018-07-19 01:20:35.911 200 11504.46 91.02 56876.01 88888.00 2018-07-19 01:20:36.411 200 11504.52 91.06 56876.01 88888.00 2018-07-19 01:20:36.911 200 11504.51 91.08 56875.95 88888.00 2018-07-19 01:20:37.411 200 11504.43 91.04 56875.88 88888.00 2018-07-19 01:20:37.911 200 11504.49 91.03 56875.89 88888.00 2018-07-19 01:20:38.411 200 11504.52 90.98 56875.91 88888.00 2018-07-19 01:20:38.911 200 11504.43 90.96 56875.88 88888.00 2018-07-19 01:20:39.411 200 11504.43 90.96 56875.89 88888.00 2018-07-19 01:20:39.911 200 11504.43 90.98 56875.88 88888.00 2018-07-19 01:20:40.411 200 11504.45 91.02 56875.91 88888.00 2018-07-19 01:20:40.911 200 11504.41 91.03 56875.89 88888.00 2018-07-19 01:20:41.411 200 11504.46 91.01 56875.83 88888.00 2018-07-19 01:20:41.911 200 11504.44 91.02 56875.84 88888.00 2018-07-19 01:20:42.411 200 11504.41 91.04 56875.83 88888.00 2018-07-19 01:20:42.911 200 11504.41 91.01 56875.82 88888.00 2018-07-19 01:20:43.411 200 11504.37 90.96 56875.84 88888.00 2018-07-19 01:20:43.911 200 11504.44 91.01 56875.79 88888.00 2018-07-19 01:20:44.411 200 11504.48 90.98 56875.73 88888.00 2018-07-19 01:20:44.911 200 11504.43 90.97 56875.75 88888.00 2018-07-19 01:20:45.411 200 11504.39 91.01 56875.81 88888.00 2018-07-19 01:20:45.911 200 11504.50 91.03 56875.76 88888.00 2018-07-19 01:20:46.411 200 11504.46 91.01 56875.65 88888.00 2018-07-19 01:20:46.911 200 11504.45 91.00 56875.65 88888.00 2018-07-19 01:20:47.411 200 11504.48 90.96 56875.66 88888.00 2018-07-19 01:20:47.911 200 11504.39 90.94 56875.63 88888.00 2018-07-19 01:20:48.411 200 11504.38 90.97 56875.67 88888.00 2018-07-19 01:20:48.911 200 11504.49 91.01 56875.64 88888.00 2018-07-19 01:20:49.411 200 11504.45 90.98 56875.66 88888.00 2018-07-19 01:20:49.911 200 11504.41 90.96 56875.69 88888.00 2018-07-19 01:20:50.411 200 11504.42 90.95 56875.66 88888.00 2018-07-19 01:20:50.911 200 11504.39 90.91 56875.62 88888.00 2018-07-19 01:20:51.411 200 11504.39 90.91 56875.59 88888.00 2018-07-19 01:20:51.911 200 11504.48 90.94 56875.59 88888.00 2018-07-19 01:20:52.411 200 11504.43 90.93 56875.60 88888.00 2018-07-19 01:20:52.911 200 11504.39 90.95 56875.59 88888.00 2018-07-19 01:20:53.411 200 11504.45 91.04 56875.59 88888.00 2018-07-19 01:20:53.911 200 11504.39 91.04 56875.58 88888.00 2018-07-19 01:20:54.411 200 11504.35 91.01 56875.53 88888.00 2018-07-19 01:20:54.911 200 11504.43 90.95 56875.54 88888.00 2018-07-19 01:20:55.411 200 11504.44 90.95 56875.53 88888.00 2018-07-19 01:20:55.911 200 11504.41 91.00 56875.51 88888.00 2018-07-19 01:20:56.411 200 11504.48 90.98 56875.50 88888.00 2018-07-19 01:20:56.911 200 11504.43 90.98 56875.45 88888.00 2018-07-19 01:20:57.411 200 11504.37 90.96 56875.51 88888.00 2018-07-19 01:20:57.911 200 11504.41 90.98 56875.49 88888.00 2018-07-19 01:20:58.411 200 11504.39 90.93 56875.41 88888.00 2018-07-19 01:20:58.911 200 11504.38 90.93 56875.38 88888.00 2018-07-19 01:20:59.411 200 11504.41 90.91 56875.37 88888.00 2018-07-19 01:20:59.911 200 11504.43 90.90 56875.37 88888.00 2018-07-19 01:21:00.411 200 11504.38 90.95 56875.34 88888.00 2018-07-19 01:21:00.911 200 11504.35 90.93 56875.34 88888.00 2018-07-19 01:21:01.411 200 11504.35 90.89 56875.35 88888.00 2018-07-19 01:21:01.911 200 11504.32 90.89 56875.34 88888.00 2018-07-19 01:21:02.411 200 11504.41 90.86 56875.30 88888.00 2018-07-19 01:21:02.911 200 11504.43 90.87 56875.22 88888.00 2018-07-19 01:21:03.411 200 11504.38 90.94 56875.25 88888.00 2018-07-19 01:21:03.911 200 11504.39 90.96 56875.22 88888.00 2018-07-19 01:21:04.411 200 11504.44 90.84 56875.11 88888.00 2018-07-19 01:21:04.911 200 11504.41 90.89 56875.08 88888.00 2018-07-19 01:21:05.411 200 11504.37 90.94 56875.13 88888.00 2018-07-19 01:21:05.911 200 11504.42 90.89 56875.07 88888.00 2018-07-19 01:21:06.411 200 11504.36 90.83 56875.01 88888.00 2018-07-19 01:21:06.911 200 11504.37 90.84 56875.07 88888.00 2018-07-19 01:21:07.411 200 11504.44 90.83 56875.04 88888.00 2018-07-19 01:21:07.911 200 11504.42 90.84 56874.99 88888.00 2018-07-19 01:21:08.411 200 11504.38 90.83 56874.98 88888.00 2018-07-19 01:21:08.911 200 11504.39 90.83 56874.94 88888.00 2018-07-19 01:21:09.411 200 11504.41 90.88 56874.93 88888.00 2018-07-19 01:21:09.911 200 11504.38 90.89 56874.88 88888.00 2018-07-19 01:21:10.411 200 11504.43 90.88 56874.90 88888.00 2018-07-19 01:21:10.911 200 11504.44 90.81 56874.87 88888.00 2018-07-19 01:21:11.411 200 11504.42 90.81 56874.89 88888.00 2018-07-19 01:21:11.911 200 11504.48 90.80 56874.93 88888.00 2018-07-19 01:21:12.411 200 11504.49 90.80 56874.90 88888.00 2018-07-19 01:21:12.911 200 11504.46 90.80 56874.86 88888.00 2018-07-19 01:21:13.911 200 11504.48 90.83 56874.83 88888.00 2018-07-19 01:21:14.411 200 11504.38 90.81 56874.83 88888.00 2018-07-19 01:21:14.911 200 11504.43 90.87 56874.81 88888.00 2018-07-19 01:21:15.411 200 11504.48 90.82 56874.75 88888.00 2018-07-19 01:21:15.911 200 11504.44 90.83 56874.74 88888.00 2018-07-19 01:21:16.411 200 11504.43 90.83 56874.74 88888.00 2018-07-19 01:21:16.911 200 11504.43 90.76 56874.75 88888.00 2018-07-19 01:21:17.411 200 11504.38 90.74 56874.75 88888.00 2018-07-19 01:21:17.911 200 11504.36 90.76 56874.69 88888.00 2018-07-19 01:21:18.411 200 11504.44 90.82 56874.68 88888.00 2018-07-19 01:21:18.911 200 11504.42 90.84 56874.70 88888.00 2018-07-19 01:21:19.411 200 11504.42 90.88 56874.67 88888.00 2018-07-19 01:21:19.911 200 11504.45 90.82 56874.69 88888.00 2018-07-19 01:21:20.411 200 11504.41 90.74 56874.62 88888.00 2018-07-19 01:21:20.911 200 11504.39 90.79 56874.62 88888.00 2018-07-19 01:21:21.411 200 11504.45 90.82 56874.61 88888.00 2018-07-19 01:21:21.911 200 11504.42 90.81 56874.58 88888.00 2018-07-19 01:21:22.411 200 11504.42 90.77 56874.50 88888.00 2018-07-19 01:21:22.911 200 11504.50 90.81 56874.50 88888.00 2018-07-19 01:21:23.411 200 11504.45 90.79 56874.51 88888.00 2018-07-19 01:21:23.911 200 11504.39 90.77 56874.51 88888.00 2018-07-19 01:21:24.411 200 11504.49 90.74 56874.47 88888.00 2018-07-19 01:21:24.911 200 11504.48 90.75 56874.47 88888.00 2018-07-19 01:21:25.411 200 11504.48 90.76 56874.49 88888.00 2018-07-19 01:21:25.911 200 11504.52 90.72 56874.54 88888.00 2018-07-19 01:21:26.411 200 11504.50 90.61 56874.50 88888.00 2018-07-19 01:21:26.911 200 11504.46 90.63 56874.45 88888.00 2018-07-19 01:21:27.411 200 11504.51 90.69 56874.47 88888.00 2018-07-19 01:21:27.911 200 11504.52 90.66 56874.48 88888.00 2018-07-19 01:21:28.411 200 11504.51 90.62 56874.45 88888.00 2018-07-19 01:21:28.911 200 11504.63 90.61 56874.44 88888.00 2018-07-19 01:21:29.411 200 11504.65 90.63 56874.45 88888.00 2018-07-19 01:21:29.911 200 11504.56 90.63 56874.42 88888.00 2018-07-19 01:21:30.411 200 11504.51 90.61 56874.40 88888.00 2018-07-19 01:21:30.911 200 11504.52 90.63 56874.35 88888.00 2018-07-19 01:21:31.911 200 11504.56 90.66 56874.40 88888.00 2018-07-19 01:21:32.411 200 11504.59 90.67 56874.43 88888.00 2018-07-19 01:21:32.911 200 11504.53 90.64 56874.43 88888.00 2018-07-19 01:21:33.411 200 11504.56 90.67 56874.42 88888.00 2018-07-19 01:21:33.911 200 11504.62 90.66 56874.40 88888.00 2018-07-19 01:21:34.411 200 11504.56 90.66 56874.41 88888.00 2018-07-19 01:21:34.911 200 11504.57 90.73 56874.43 88888.00 2018-07-19 01:21:35.411 200 11504.63 90.68 56874.41 88888.00 2018-07-19 01:21:35.911 200 11504.60 90.64 56874.38 88888.00 2018-07-19 01:21:36.411 200 11504.58 90.68 56874.40 88888.00 2018-07-19 01:21:36.911 200 11504.58 90.64 56874.41 88888.00 2018-07-19 01:21:37.411 200 11504.50 90.61 56874.41 88888.00 2018-07-19 01:21:37.911 200 11504.55 90.63 56874.42 88888.00 2018-07-19 01:21:38.411 200 11504.57 90.61 56874.44 88888.00 2018-07-19 01:21:38.911 200 11504.49 90.60 56874.44 88888.00 2018-07-19 01:21:39.411 200 11504.45 90.69 56874.44 88888.00 2018-07-19 01:21:39.911 200 11504.56 90.74 56874.44 88888.00 2018-07-19 01:21:40.411 200 11504.55 90.72 56874.48 88888.00 2018-07-19 01:21:40.911 200 11504.50 90.66 56874.48 88888.00 2018-07-19 01:21:41.411 200 11504.59 90.67 56874.49 88888.00 2018-07-19 01:21:41.911 200 11504.57 90.68 56874.49 88888.00 2018-07-19 01:21:42.411 200 11504.57 90.67 56874.45 88888.00 2018-07-19 01:21:42.911 200 11504.59 90.70 56874.48 88888.00 2018-07-19 01:21:43.411 200 11504.57 90.69 56874.45 88888.00 2018-07-19 01:21:43.911 200 11504.52 90.66 56874.42 88888.00 2018-07-19 01:21:44.411 200 11504.58 90.64 56874.44 88888.00 2018-07-19 01:21:44.911 200 11504.58 90.61 56874.45 88888.00 2018-07-19 01:21:45.411 200 11504.55 90.59 56874.41 88888.00 2018-07-19 01:21:45.911 200 11504.57 90.63 56874.45 88888.00 2018-07-19 01:21:46.411 200 11504.63 90.62 56874.45 88888.00 2018-07-19 01:21:46.911 200 11504.58 90.66 56874.49 88888.00 2018-07-19 01:21:47.411 200 11504.51 90.62 56874.48 88888.00 2018-07-19 01:21:47.911 200 11504.56 90.55 56874.51 88888.00 2018-07-19 01:21:48.411 200 11504.50 90.54 56874.51 88888.00 2018-07-19 01:21:48.911 200 11504.49 90.56 56874.55 88888.00 2018-07-19 01:21:49.411 200 11504.51 90.54 56874.57 88888.00 2018-07-19 01:21:49.911 200 11504.45 90.55 56874.61 88888.00 2018-07-19 01:21:50.411 200 11504.50 90.57 56874.56 88888.00 2018-07-19 01:21:50.911 200 11504.53 90.63 56874.54 88888.00 2018-07-19 01:21:51.411 200 11504.53 90.61 56874.56 88888.00 2018-07-19 01:21:51.911 200 11504.52 90.64 56874.54 88888.00 2018-07-19 01:21:52.411 200 11504.52 90.67 56874.54 88888.00 2018-07-19 01:21:52.911 200 11504.53 90.67 56874.58 88888.00 2018-07-19 01:21:53.411 200 11504.50 90.67 56874.58 88888.00 2018-07-19 01:21:53.911 200 11504.58 90.67 56874.53 88888.00 2018-07-19 01:21:54.411 200 11504.57 90.61 56874.55 88888.00 2018-07-19 01:21:55.412 200 11504.62 90.57 56874.62 88888.00 2018-07-19 01:21:55.912 200 11504.59 90.56 56874.58 88888.00 2018-07-19 01:21:56.412 200 11504.53 90.57 56874.56 88888.00 2018-07-19 01:21:56.912 200 11504.57 90.56 56874.63 88888.00 2018-07-19 01:21:57.412 200 11504.50 90.56 56874.64 88888.00 2018-07-19 01:21:57.912 200 11504.50 90.57 56874.63 88888.00 2018-07-19 01:21:58.412 200 11504.55 90.59 56874.60 88888.00 2018-07-19 01:21:58.912 200 11504.57 90.59 56874.58 88888.00 2018-07-19 01:21:59.412 200 11504.60 90.56 56874.58 88888.00 2018-07-19 01:21:59.912 200 11504.58 90.60 56874.55 88888.00 2018-07-19 01:22:00.412 200 11504.56 90.54 56874.54 88888.00 2018-07-19 01:22:00.912 200 11504.53 90.53 56874.57 88888.00 2018-07-19 01:22:01.412 200 11504.63 90.57 56874.56 88888.00 2018-07-19 01:22:01.912 200 11504.60 90.56 56874.53 88888.00 2018-07-19 01:22:02.412 200 11504.59 90.56 56874.58 88888.00 2018-07-19 01:22:02.912 200 11504.66 90.60 56874.58 88888.00 2018-07-19 01:22:03.412 200 11504.70 90.60 56874.56 88888.00 2018-07-19 01:22:03.912 200 11504.60 90.60 56874.54 88888.00 2018-07-19 01:22:04.412 200 11504.60 90.62 56874.55 88888.00 2018-07-19 01:22:04.912 200 11504.65 90.67 56874.58 88888.00 2018-07-19 01:22:05.412 200 11504.59 90.64 56874.60 88888.00 2018-07-19 01:22:05.912 200 11504.56 90.64 56874.58 88888.00 2018-07-19 01:22:06.412 200 11504.63 90.62 56874.56 88888.00 2018-07-19 01:22:06.912 200 11504.60 90.62 56874.54 88888.00 2018-07-19 01:22:07.412 200 11504.59 90.68 56874.54 88888.00 2018-07-19 01:22:07.912 200 11504.69 90.66 56874.50 88888.00 2018-07-19 01:22:08.412 200 11504.64 90.63 56874.49 88888.00 2018-07-19 01:22:08.912 200 11504.59 90.72 56874.53 88888.00 2018-07-19 01:22:09.412 200 11504.69 90.68 56874.53 88888.00 2018-07-19 01:22:09.912 200 11504.66 90.68 56874.50 88888.00 2018-07-19 01:22:10.412 200 11504.58 90.70 56874.49 88888.00 2018-07-19 01:22:10.912 200 11504.62 90.67 56874.51 88888.00 2018-07-19 01:22:11.412 200 11504.60 90.64 56874.45 88888.00 2018-07-19 01:22:11.912 200 11504.62 90.63 56874.41 88888.00 2018-07-19 01:22:12.412 200 11504.66 90.62 56874.43 88888.00 2018-07-19 01:22:12.912 200 11504.65 90.59 56874.40 88888.00 2018-07-19 01:22:13.412 200 11504.57 90.55 56874.36 88888.00 2018-07-19 01:22:13.912 200 11504.55 90.61 56874.43 88888.00 2018-07-19 01:22:14.412 200 11504.58 90.62 56874.42 88888.00 2018-07-19 01:22:14.912 200 11504.52 90.63 56874.41 88888.00 2018-07-19 01:22:15.412 200 11504.59 90.59 56874.41 88888.00 2018-07-19 01:22:15.912 200 11504.62 90.60 56874.45 88888.00 2018-07-19 01:22:16.412 200 11504.57 90.62 56874.48 88888.00 2018-07-19 01:22:16.912 200 11504.60 90.64 56874.45 88888.00 2018-07-19 01:22:17.412 200 11504.63 90.66 56874.40 88888.00 2018-07-19 01:22:17.912 200 11504.56 90.62 56874.43 88888.00 2018-07-19 01:22:18.412 200 11504.62 90.61 56874.43 88888.00 2018-07-19 01:22:18.912 200 11504.70 90.62 56874.44 88888.00 2018-07-19 01:22:19.412 200 11504.63 90.59 56874.41 88888.00 2018-07-19 01:22:19.912 200 11504.66 90.55 56874.41 88888.00 2018-07-19 01:22:20.412 200 11504.66 90.59 56874.41 88888.00 2018-07-19 01:22:20.912 200 11504.64 90.59 56874.40 88888.00 2018-07-19 01:22:21.412 200 11504.65 90.57 56874.35 88888.00 2018-07-19 01:22:21.912 200 11504.70 90.60 56874.30 88888.00 2018-07-19 01:22:22.412 200 11504.65 90.61 56874.38 88888.00 2018-07-19 01:22:22.912 200 11504.67 90.64 56874.43 88888.00 2018-07-19 01:22:23.412 200 11504.70 90.64 56874.44 88888.00 2018-07-19 01:22:23.912 200 11504.66 90.59 56874.37 88888.00 2018-07-19 01:22:24.412 200 11504.65 90.61 56874.43 88888.00 2018-07-19 01:22:24.912 200 11504.71 90.67 56874.44 88888.00 2018-07-19 01:22:25.412 200 11504.70 90.67 56874.43 88888.00 2018-07-19 01:22:25.912 200 11504.67 90.66 56874.47 88888.00 2018-07-19 01:22:26.412 200 11504.67 90.62 56874.45 88888.00 2018-07-19 01:22:26.912 200 11504.63 90.63 56874.41 88888.00 2018-07-19 01:22:27.412 200 11504.62 90.63 56874.40 88888.00 2018-07-19 01:22:27.912 200 11504.73 90.64 56874.37 88888.00 2018-07-19 01:22:28.412 200 11504.70 90.59 56874.36 88888.00 2018-07-19 01:22:28.912 200 11504.72 90.53 56874.38 88888.00 2018-07-19 01:22:29.412 200 11504.76 90.57 56874.37 88888.00 2018-07-19 01:22:29.912 200 11504.72 90.62 56874.35 88888.00 2018-07-19 01:22:30.412 200 11504.69 90.61 56874.36 88888.00 2018-07-19 01:22:30.912 200 11504.76 90.63 56874.40 88888.00 2018-07-19 01:22:31.412 200 11504.80 90.59 56874.37 88888.00 2018-07-19 01:22:31.912 200 11504.65 90.61 56874.35 88888.00 2018-07-19 01:22:32.412 200 11504.71 90.67 56874.35 88888.00 2018-07-19 01:22:32.912 200 11504.76 90.62 56874.38 88888.00 2018-07-19 01:22:33.412 200 11504.71 90.62 56874.30 88888.00 2018-07-19 01:22:33.912 200 11504.66 90.64 56874.29 88888.00 2018-07-19 01:22:34.412 200 11504.74 90.62 56874.36 88888.00 2018-07-19 01:22:34.912 200 11504.72 90.59 56874.41 88888.00 2018-07-19 01:22:35.412 200 11504.76 90.53 56874.41 88888.00 2018-07-19 01:22:35.912 200 11504.76 90.45 56874.37 88888.00 2018-07-19 01:22:36.912 200 11504.73 90.52 56874.34 88888.00 2018-07-19 01:22:37.412 200 11504.78 90.55 56874.29 88888.00 2018-07-19 01:22:37.912 200 11504.79 90.57 56874.32 88888.00 2018-07-19 01:22:38.412 200 11504.83 90.62 56874.32 88888.00 2018-07-19 01:22:38.912 200 11504.84 90.62 56874.37 88888.00 2018-07-19 01:22:39.412 200 11504.77 90.61 56874.41 88888.00 2018-07-19 01:22:39.912 200 11504.76 90.66 56874.37 88888.00 2018-07-19 01:22:40.412 200 11504.79 90.63 56874.38 88888.00 2018-07-19 01:22:40.912 200 11504.78 90.59 56874.30 88888.00 2018-07-19 01:22:41.412 200 11504.74 90.61 56874.29 88888.00 2018-07-19 01:22:41.912 200 11504.78 90.64 56874.32 88888.00 2018-07-19 01:22:42.412 200 11504.76 90.66 56874.35 88888.00 2018-07-19 01:22:42.912 200 11504.70 90.64 56874.42 88888.00 2018-07-19 01:22:43.412 200 11504.76 90.67 56874.42 88888.00 2018-07-19 01:22:43.912 200 11504.73 90.61 56874.44 88888.00 2018-07-19 01:22:44.412 200 11504.74 90.63 56874.38 88888.00 2018-07-19 01:22:44.912 200 11504.78 90.64 56874.36 88888.00 2018-07-19 01:22:45.412 200 11504.77 90.64 56874.35 88888.00 2018-07-19 01:22:45.912 200 11504.70 90.63 56874.38 88888.00 2018-07-19 01:22:46.412 200 11504.76 90.63 56874.38 88888.00 2018-07-19 01:22:46.912 200 11504.77 90.62 56874.40 88888.00 2018-07-19 01:22:47.412 200 11504.72 90.62 56874.40 88888.00 2018-07-19 01:22:47.912 200 11504.72 90.63 56874.45 88888.00 2018-07-19 01:22:48.412 200 11504.73 90.60 56874.48 88888.00 2018-07-19 01:22:48.912 200 11504.72 90.57 56874.40 88888.00 2018-07-19 01:22:49.412 200 11504.79 90.67 56874.36 88888.00 2018-07-19 01:22:49.912 200 11504.80 90.72 56874.40 88888.00 2018-07-19 01:22:50.412 200 11504.71 90.62 56874.40 88888.00 2018-07-19 01:22:50.912 200 11504.76 90.64 56874.44 88888.00 2018-07-19 01:22:51.412 200 11504.80 90.69 56874.49 88888.00 2018-07-19 01:22:51.912 200 11504.73 90.66 56874.45 88888.00 2018-07-19 01:22:52.412 200 11504.73 90.66 56874.45 88888.00 2018-07-19 01:22:52.912 200 11504.77 90.62 56874.45 88888.00 2018-07-19 01:22:53.412 200 11504.72 90.57 56874.42 88888.00 2018-07-19 01:22:53.912 200 11504.76 90.59 56874.40 88888.00 2018-07-19 01:22:54.912 200 11504.69 90.59 56874.41 88888.00 2018-07-19 01:22:55.412 200 11504.64 90.59 56874.44 88888.00 2018-07-19 01:22:55.912 200 11504.74 90.57 56874.47 88888.00 2018-07-19 01:22:56.412 200 11504.72 90.60 56874.44 88888.00 2018-07-19 01:22:56.912 200 11504.69 90.56 56874.41 88888.00 2018-07-19 01:22:57.412 200 11504.79 90.63 56874.38 88888.00 2018-07-19 01:22:57.912 200 11504.79 90.62 56874.42 88888.00 2018-07-19 01:22:58.412 200 11504.73 90.57 56874.40 88888.00 2018-07-19 01:22:58.912 200 11504.73 90.63 56874.41 88888.00 2018-07-19 01:22:59.412 200 11504.72 90.67 56874.41 88888.00 2018-07-19 01:22:59.912 200 11504.72 90.67 56874.40 88888.00 2018-07-19 01:23:00.412 200 11504.74 90.69 56874.40 88888.00 2018-07-19 01:23:00.912 200 11504.74 90.64 56874.41 88888.00 2018-07-19 01:23:01.412 200 11504.72 90.59 56874.41 88888.00 2018-07-19 01:23:01.912 200 11504.79 90.54 56874.40 88888.00 2018-07-19 01:23:02.412 200 11504.79 90.53 56874.36 88888.00 2018-07-19 01:23:02.912 200 11504.74 90.55 56874.38 88888.00 2018-07-19 01:23:03.412 200 11504.76 90.57 56874.38 88888.00 2018-07-19 01:23:03.912 200 11504.76 90.55 56874.40 88888.00 2018-07-19 01:23:04.412 200 11504.73 90.57 56874.40 88888.00 2018-07-19 01:23:04.912 200 11504.70 90.63 56874.45 88888.00 2018-07-19 01:23:05.412 200 11504.81 90.67 56874.42 88888.00 2018-07-19 01:23:05.912 200 11504.83 90.68 56874.43 88888.00 2018-07-19 01:23:06.412 200 11504.79 90.66 56874.40 88888.00 2018-07-19 01:23:06.912 200 11504.81 90.64 56874.42 88888.00 2018-07-19 01:23:07.412 200 11504.76 90.64 56874.42 88888.00 2018-07-19 01:23:07.912 200 11504.74 90.62 56874.40 88888.00 2018-07-19 01:23:08.412 200 11504.81 90.63 56874.42 88888.00 2018-07-19 01:23:08.912 200 11504.77 90.59 56874.40 88888.00 2018-07-19 01:23:09.412 200 11504.77 90.61 56874.41 88888.00 2018-07-19 01:23:09.912 200 11504.81 90.64 56874.43 88888.00 2018-07-19 01:23:10.412 200 11504.80 90.69 56874.41 88888.00 2018-07-19 01:23:10.912 200 11504.76 90.67 56874.35 88888.00 2018-07-19 01:23:11.412 200 11504.84 90.69 56874.34 88888.00 2018-07-19 01:23:11.912 200 11504.80 90.72 56874.40 88888.00 2018-07-19 01:23:12.412 200 11504.74 90.70 56874.38 88888.00 2018-07-19 01:23:12.912 200 11504.74 90.66 56874.37 88888.00 2018-07-19 01:23:13.412 200 11504.76 90.64 56874.37 88888.00 2018-07-19 01:23:13.912 200 11504.81 90.64 56874.38 88888.00 2018-07-19 01:23:14.412 200 11504.87 90.66 56874.34 88888.00 2018-07-19 01:23:14.912 200 11504.85 90.63 56874.35 88888.00 2018-07-19 01:23:15.412 200 11504.85 90.66 56874.35 88888.00 2018-07-19 01:23:15.912 200 11504.86 90.68 56874.34 88888.00 2018-07-19 01:23:16.412 200 11504.81 90.67 56874.32 88888.00 2018-07-19 01:23:16.912 200 11504.80 90.68 56874.35 88888.00 2018-07-19 01:23:17.412 200 11504.90 90.73 56874.34 88888.00 2018-07-19 01:23:18.412 200 11504.86 90.72 56874.28 88888.00 2018-07-19 01:23:18.912 200 11504.90 90.75 56874.29 88888.00 2018-07-19 01:23:19.412 200 11504.85 90.72 56874.28 88888.00 2018-07-19 01:23:19.912 200 11504.81 90.77 56874.30 88888.00 2018-07-19 01:23:20.412 200 11504.90 90.80 56874.34 88888.00 2018-07-19 01:23:20.912 200 11504.88 90.77 56874.32 88888.00 2018-07-19 01:23:21.412 200 11504.85 90.82 56874.28 88888.00 2018-07-19 01:23:21.912 200 11504.86 90.82 56874.30 88888.00 2018-07-19 01:23:22.412 200 11504.86 90.83 56874.31 88888.00 2018-07-19 01:23:22.912 200 11504.85 90.84 56874.24 88888.00 2018-07-19 01:23:23.412 200 11504.87 90.86 56874.21 88888.00 2018-07-19 01:23:23.912 200 11504.85 90.91 56874.22 88888.00 2018-07-19 01:23:24.412 200 11504.79 90.90 56874.31 88888.00 2018-07-19 01:23:24.912 200 11504.83 90.88 56874.34 88888.00 2018-07-19 01:23:25.412 200 11504.85 90.83 56874.31 88888.00 2018-07-19 01:23:25.912 200 11504.79 90.83 56874.34 88888.00 2018-07-19 01:23:26.412 200 11504.76 90.93 56874.38 88888.00 2018-07-19 01:23:26.912 200 11504.80 90.90 56874.38 88888.00 2018-07-19 01:23:27.412 200 11504.77 90.87 56874.34 88888.00 2018-07-19 01:23:28.412 200 11504.77 90.91 56874.42 88888.00 2018-07-19 01:23:28.912 200 11504.71 90.93 56874.38 88888.00 2018-07-19 01:23:29.412 200 11504.71 90.94 56874.37 88888.00 2018-07-19 01:23:29.912 200 11504.77 90.96 56874.38 88888.00 2018-07-19 01:23:30.412 200 11504.73 90.93 56874.38 88888.00 2018-07-19 01:23:30.912 200 11504.70 90.95 56874.40 88888.00 2018-07-19 01:23:31.412 200 11504.77 90.98 56874.41 88888.00 2018-07-19 01:23:31.912 200 11504.74 90.95 56874.40 88888.00 2018-07-19 01:23:32.412 200 11504.70 90.87 56874.42 88888.00 2018-07-19 01:23:32.912 200 11504.80 90.88 56874.42 88888.00 2018-07-19 01:23:33.412 200 11504.77 90.91 56874.49 88888.00 2018-07-19 01:23:33.912 200 11504.79 90.89 56874.50 88888.00 2018-07-19 01:23:34.412 200 11504.76 90.90 56874.49 88888.00 2018-07-19 01:23:34.912 200 11504.74 90.89 56874.50 88888.00 2018-07-19 01:23:35.412 200 11504.74 90.89 56874.51 88888.00 2018-07-19 01:23:35.912 200 11504.80 90.88 56874.47 88888.00 2018-07-19 01:23:36.412 200 11504.72 90.83 56874.40 88888.00 2018-07-19 01:23:36.912 200 11504.70 90.81 56874.44 88888.00 2018-07-19 01:23:37.412 200 11504.83 90.83 56874.48 88888.00 2018-07-19 01:23:37.912 200 11504.80 90.84 56874.44 88888.00 2018-07-19 01:23:38.412 200 11504.71 90.84 56874.42 88888.00 2018-07-19 01:23:38.912 200 11504.78 90.82 56874.48 88888.00 2018-07-19 01:23:39.412 200 11504.81 90.83 56874.47 88888.00 2018-07-19 01:23:39.912 200 11504.76 90.81 56874.44 88888.00 2018-07-19 01:23:40.412 200 11504.85 90.80 56874.48 88888.00 2018-07-19 01:23:40.912 200 11504.87 90.84 56874.45 88888.00 2018-07-19 01:23:41.412 200 11504.83 90.91 56874.49 88888.00 2018-07-19 01:23:41.912 200 11504.79 90.90 56874.49 88888.00 2018-07-19 01:23:42.412 200 11504.83 90.89 56874.48 88888.00 2018-07-19 01:23:42.912 200 11504.81 90.93 56874.47 88888.00 2018-07-19 01:23:43.412 200 11504.78 90.93 56874.45 88888.00 2018-07-19 01:23:43.912 200 11504.76 90.96 56874.42 88888.00 2018-07-19 01:23:44.412 200 11504.74 90.98 56874.37 88888.00 2018-07-19 01:23:44.912 200 11504.74 91.01 56874.37 88888.00 2018-07-19 01:23:45.412 200 11504.74 90.97 56874.41 88888.00 2018-07-19 01:23:45.912 200 11504.70 90.95 56874.44 88888.00 2018-07-19 01:23:46.412 200 11504.67 90.95 56874.48 88888.00 2018-07-19 01:23:46.912 200 11504.71 90.95 56874.49 88888.00 2018-07-19 01:23:47.412 200 11504.65 90.90 56874.49 88888.00 2018-07-19 01:23:47.912 200 11504.62 90.94 56874.50 88888.00 2018-07-19 01:23:48.412 200 11504.70 90.98 56874.53 88888.00 2018-07-19 01:23:48.912 200 11504.67 91.01 56874.47 88888.00 2018-07-19 01:23:49.412 200 11504.60 91.00 56874.45 88888.00 2018-07-19 01:23:49.912 200 11504.67 90.97 56874.47 88888.00 2018-07-19 01:23:50.412 200 11504.62 90.94 56874.48 88888.00 2018-07-19 01:23:50.912 200 11504.53 90.98 56874.50 88888.00 2018-07-19 01:23:51.412 200 11504.57 91.00 56874.47 88888.00 2018-07-19 01:23:51.912 200 11504.55 90.93 56874.51 88888.00 2018-07-19 01:23:52.412 200 11504.57 90.95 56874.53 88888.00 2018-07-19 01:23:52.912 200 11504.56 90.96 56874.56 88888.00 2018-07-19 01:23:53.413 200 11504.57 90.95 56874.54 88888.00 2018-07-19 01:23:53.913 200 11504.55 90.96 56874.48 88888.00 2018-07-19 01:23:54.413 200 11504.58 90.96 56874.54 88888.00 2018-07-19 01:23:54.913 200 11504.50 90.96 56874.51 88888.00 2018-07-19 01:23:55.413 200 11504.48 90.96 56874.49 88888.00 2018-07-19 01:23:55.913 200 11504.58 90.89 56874.47 88888.00 2018-07-19 01:23:56.413 200 11504.51 90.90 56874.51 88888.00 2018-07-19 01:23:56.913 200 11504.46 90.95 56874.51 88888.00 2018-07-19 01:23:57.413 200 11504.50 90.98 56874.54 88888.00 2018-07-19 01:23:57.913 200 11504.46 90.95 56874.57 88888.00 2018-07-19 01:23:58.413 200 11504.48 90.87 56874.55 88888.00 2018-07-19 01:23:58.913 200 11504.51 90.86 56874.57 88888.00 2018-07-19 01:23:59.413 200 11504.50 90.83 56874.57 88888.00 2018-07-19 01:23:59.913 200 11504.41 90.87 56874.57 88888.00 2018-07-19 01:24:00.413 200 11504.39 90.93 56874.50 88888.00 2018-07-19 01:24:00.913 200 11504.42 90.90 56874.53 88888.00 2018-07-19 01:24:01.413 200 11504.41 90.88 56874.51 88888.00 2018-07-19 01:24:01.913 200 11504.46 90.95 56874.54 88888.00 2018-07-19 01:24:02.413 200 11504.44 90.90 56874.53 88888.00 2018-07-19 01:24:02.913 200 11504.38 90.87 56874.56 88888.00 2018-07-19 01:24:03.413 200 11504.39 90.81 56874.56 88888.00 2018-07-19 01:24:03.913 200 11504.44 90.76 56874.50 88888.00 2018-07-19 01:24:04.413 200 11504.34 90.80 56874.58 88888.00 2018-07-19 01:24:04.913 200 11504.35 90.90 56874.57 88888.00 2018-07-19 01:24:05.413 200 11504.43 90.94 56874.55 88888.00 2018-07-19 01:24:05.913 200 11504.41 90.94 56874.50 88888.00 2018-07-19 01:24:06.413 200 11504.41 90.95 56874.50 88888.00 2018-07-19 01:24:06.913 200 11504.42 90.88 56874.50 88888.00 2018-07-19 01:24:07.413 200 11504.34 90.84 56874.53 88888.00 2018-07-19 01:24:07.913 200 11504.30 90.90 56874.50 88888.00 2018-07-19 01:24:08.413 200 11504.36 90.93 56874.47 88888.00 2018-07-19 01:24:08.913 200 11504.32 90.90 56874.44 88888.00 2018-07-19 01:24:09.913 200 11504.37 90.83 56874.49 88888.00 2018-07-19 01:24:10.413 200 11504.34 90.80 56874.47 88888.00 2018-07-19 01:24:10.913 200 11504.35 90.83 56874.47 88888.00 2018-07-19 01:24:11.413 200 11504.42 90.86 56874.47 88888.00 2018-07-19 01:24:11.913 200 11504.38 90.83 56874.43 88888.00 2018-07-19 01:24:12.413 200 11504.30 90.86 56874.44 88888.00 2018-07-19 01:24:12.913 200 11504.37 90.84 56874.38 88888.00 2018-07-19 01:24:13.413 200 11504.35 90.84 56874.32 88888.00 2018-07-19 01:24:13.913 200 11504.29 90.86 56874.35 88888.00 2018-07-19 01:24:14.413 200 11504.34 90.83 56874.43 88888.00 2018-07-19 01:24:14.913 200 11504.32 90.83 56874.37 88888.00 2018-07-19 01:24:15.413 200 11504.31 90.87 56874.35 88888.00 2018-07-19 01:24:15.913 200 11504.35 90.82 56874.35 88888.00 2018-07-19 01:24:16.413 200 11504.31 90.83 56874.37 88888.00 2018-07-19 01:24:16.913 200 11504.28 90.82 56874.36 88888.00 2018-07-19 01:24:17.413 200 11504.32 90.76 56874.37 88888.00 2018-07-19 01:24:17.913 200 11504.36 90.74 56874.42 88888.00 2018-07-19 01:24:18.413 200 11504.28 90.75 56874.40 88888.00 2018-07-19 01:24:18.913 200 11504.30 90.75 56874.34 88888.00 2018-07-19 01:24:19.413 200 11504.26 90.80 56874.34 88888.00 2018-07-19 01:24:19.913 200 11504.28 90.86 56874.34 88888.00 2018-07-19 01:24:20.413 200 11504.29 90.86 56874.31 88888.00 2018-07-19 01:24:20.913 200 11504.28 90.87 56874.30 88888.00 2018-07-19 01:24:21.413 200 11504.26 90.90 56874.31 88888.00 2018-07-19 01:24:21.913 200 11504.29 90.89 56874.34 88888.00 2018-07-19 01:24:22.413 200 11504.28 90.87 56874.28 88888.00 2018-07-19 01:24:22.913 200 11504.21 90.83 56874.27 88888.00 2018-07-19 01:24:23.413 200 11504.28 90.80 56874.25 88888.00 2018-07-19 01:24:23.913 200 11504.29 90.73 56874.24 88888.00 2018-07-19 01:24:24.413 200 11504.24 90.64 56874.27 88888.00 2018-07-19 01:24:24.913 200 11504.21 90.69 56874.29 88888.00 2018-07-19 01:24:25.413 200 11504.28 90.73 56874.29 88888.00 2018-07-19 01:24:25.913 200 11504.24 90.74 56874.30 88888.00 2018-07-19 01:24:26.413 200 11504.28 90.79 56874.28 88888.00 2018-07-19 01:24:26.913 200 11504.30 90.82 56874.30 88888.00 2018-07-19 01:24:27.413 200 11504.24 90.77 56874.29 88888.00 2018-07-19 01:24:27.913 200 11504.25 90.77 56874.29 88888.00 2018-07-19 01:24:28.413 200 11504.28 90.81 56874.28 88888.00 2018-07-19 01:24:28.913 200 11504.23 90.79 56874.24 88888.00 2018-07-19 01:24:29.413 200 11504.23 90.80 56874.24 88888.00 2018-07-19 01:24:29.913 200 11504.29 90.80 56874.19 88888.00 2018-07-19 01:24:30.413 200 11504.23 90.76 56874.21 88888.00 2018-07-19 01:24:30.913 200 11504.24 90.73 56874.18 88888.00 2018-07-19 01:24:31.413 200 11504.29 90.77 56874.17 88888.00 2018-07-19 01:24:31.913 200 11504.26 90.77 56874.17 88888.00 2018-07-19 01:24:32.413 200 11504.29 90.80 56874.12 88888.00 2018-07-19 01:24:32.913 200 11504.35 90.82 56874.11 88888.00 2018-07-19 01:24:33.413 200 11504.29 90.76 56874.10 88888.00 2018-07-19 01:24:33.913 200 11504.26 90.79 56874.11 88888.00 2018-07-19 01:24:34.413 200 11504.30 90.77 56874.15 88888.00 2018-07-19 01:24:34.913 200 11504.29 90.73 56874.12 88888.00 2018-07-19 01:24:35.413 200 11504.26 90.73 56874.11 88888.00 2018-07-19 01:24:35.913 200 11504.32 90.70 56874.18 88888.00 2018-07-19 01:24:36.413 200 11504.29 90.62 56874.19 88888.00 2018-07-19 01:24:36.913 200 11504.26 90.68 56874.17 88888.00 2018-07-19 01:24:37.413 200 11504.36 90.75 56874.11 88888.00 2018-07-19 01:24:37.913 200 11504.38 90.69 56874.11 88888.00 2018-07-19 01:24:38.413 200 11504.39 90.72 56874.17 88888.00 2018-07-19 01:24:38.913 200 11504.39 90.69 56874.24 88888.00 2018-07-19 01:24:39.413 200 11504.36 90.74 56874.22 88888.00 2018-07-19 01:24:39.913 200 11504.31 90.79 56874.18 88888.00 2018-07-19 01:24:40.413 200 11504.38 90.74 56874.15 88888.00 2018-07-19 01:24:40.913 200 11504.44 90.74 56874.13 88888.00 2018-07-19 01:24:41.413 200 11504.41 90.77 56874.19 88888.00 2018-07-19 01:24:41.913 200 11504.44 90.75 56874.19 88888.00 2018-07-19 01:24:42.413 200 11504.48 90.74 56874.16 88888.00 2018-07-19 01:24:42.913 200 11504.39 90.72 56874.12 88888.00 2018-07-19 01:24:43.413 200 11504.38 90.79 56874.11 88888.00 2018-07-19 01:24:43.913 200 11504.41 90.75 56874.15 88888.00 2018-07-19 01:24:44.413 200 11504.37 90.72 56874.21 88888.00 2018-07-19 01:24:44.913 200 11504.46 90.79 56874.18 88888.00 2018-07-19 01:24:45.413 200 11504.51 90.79 56874.09 88888.00 2018-07-19 01:24:45.913 200 11504.42 90.69 56874.10 88888.00 2018-07-19 01:24:46.413 200 11504.46 90.73 56874.12 88888.00 2018-07-19 01:24:46.913 200 11504.52 90.77 56874.15 88888.00 2018-07-19 01:24:47.413 200 11504.49 90.75 56874.11 88888.00 2018-07-19 01:24:47.913 200 11504.46 90.75 56874.11 88888.00 2018-07-19 01:24:48.413 200 11504.56 90.81 56874.11 88888.00 2018-07-19 01:24:48.913 200 11504.55 90.79 56874.11 88888.00 2018-07-19 01:24:49.413 200 11504.49 90.79 56874.13 88888.00 2018-07-19 01:24:49.913 200 11504.56 90.79 56874.13 88888.00 2018-07-19 01:24:50.413 200 11504.56 90.74 56874.10 88888.00 2018-07-19 01:24:50.913 200 11504.55 90.75 56874.11 88888.00 2018-07-19 01:24:51.413 200 11504.60 90.75 56874.12 88888.00 2018-07-19 01:24:51.913 200 11504.56 90.74 56874.10 88888.00 2018-07-19 01:24:52.413 200 11504.53 90.67 56874.11 88888.00 2018-07-19 01:24:52.913 200 11504.59 90.67 56874.11 88888.00 2018-07-19 01:24:53.413 200 11504.57 90.68 56874.06 88888.00 2018-07-19 01:24:53.913 200 11504.58 90.70 56874.13 88888.00 2018-07-19 01:24:54.413 200 11504.58 90.74 56874.16 88888.00 2018-07-19 01:24:54.913 200 11504.53 90.74 56874.12 88888.00 2018-07-19 01:24:55.413 200 11504.49 90.76 56874.13 88888.00 2018-07-19 01:24:55.913 200 11504.53 90.77 56874.18 88888.00 2018-07-19 01:24:56.413 200 11504.59 90.80 56874.19 88888.00 2018-07-19 01:24:56.913 200 11504.64 90.79 56874.16 88888.00 2018-07-19 01:24:57.413 200 11504.69 90.77 56874.16 88888.00 2018-07-19 01:24:57.913 200 11504.64 90.75 56874.22 88888.00 2018-07-19 01:24:58.413 200 11504.56 90.75 56874.27 88888.00 2018-07-19 01:24:58.913 200 11504.63 90.81 56874.24 88888.00 2018-07-19 01:24:59.413 200 11504.59 90.82 56874.19 88888.00 2018-07-19 01:24:59.913 200 11504.55 90.83 56874.17 88888.00 2018-07-19 01:25:00.413 200 11504.57 90.82 56874.23 88888.00 2018-07-19 01:25:00.913 200 11504.64 90.80 56874.29 88888.00 2018-07-19 01:25:01.413 200 11504.60 90.73 56874.27 88888.00 2018-07-19 01:25:01.913 200 11504.64 90.77 56874.28 88888.00 2018-07-19 01:25:02.413 200 11504.69 90.82 56874.31 88888.00 2018-07-19 01:25:02.913 200 11504.69 90.86 56874.30 88888.00 2018-07-19 01:25:03.413 200 11504.73 90.89 56874.27 88888.00 2018-07-19 01:25:03.913 200 11504.78 90.83 56874.31 88888.00 2018-07-19 01:25:04.413 200 11504.74 90.79 56874.34 88888.00 2018-07-19 01:25:04.913 200 11504.76 90.81 56874.36 88888.00 2018-07-19 01:25:05.413 200 11504.79 90.84 56874.35 88888.00 2018-07-19 01:25:05.913 200 11504.74 90.80 56874.35 88888.00 2018-07-19 01:25:06.413 200 11504.70 90.75 56874.40 88888.00 2018-07-19 01:25:06.913 200 11504.71 90.80 56874.40 88888.00 2018-07-19 01:25:07.413 200 11504.71 90.79 56874.42 88888.00 2018-07-19 01:25:07.913 200 11504.79 90.81 56874.45 88888.00 2018-07-19 01:25:08.413 200 11504.83 90.81 56874.43 88888.00 2018-07-19 01:25:08.913 200 11504.74 90.77 56874.44 88888.00 2018-07-19 01:25:09.413 200 11504.76 90.83 56874.43 88888.00 2018-07-19 01:25:09.913 200 11504.84 90.89 56874.40 88888.00 2018-07-19 01:25:10.413 200 11504.83 90.83 56874.36 88888.00 2018-07-19 01:25:10.913 200 11504.74 90.81 56874.41 88888.00 2018-07-19 01:25:11.413 200 11504.81 90.87 56874.40 88888.00 2018-07-19 01:25:11.913 200 11504.83 90.90 56874.36 88888.00 2018-07-19 01:25:12.413 200 11504.77 90.94 56874.37 88888.00 2018-07-19 01:25:12.913 200 11504.84 90.87 56874.42 88888.00 2018-07-19 01:25:13.413 200 11504.84 90.90 56874.49 88888.00 2018-07-19 01:25:13.913 200 11504.77 90.90 56874.47 88888.00 2018-07-19 01:25:14.413 200 11504.81 90.89 56874.47 88888.00 2018-07-19 01:25:14.913 200 11504.79 90.90 56874.50 88888.00 2018-07-19 01:25:15.413 200 11504.74 90.84 56874.51 88888.00 2018-07-19 01:25:15.913 200 11504.79 90.86 56874.48 88888.00 2018-07-19 01:25:16.413 200 11504.83 90.83 56874.51 88888.00 2018-07-19 01:25:16.913 200 11504.83 90.83 56874.58 88888.00 2018-07-19 01:25:17.413 200 11504.83 90.89 56874.62 88888.00 2018-07-19 01:25:17.913 200 11504.81 90.89 56874.58 88888.00 2018-07-19 01:25:18.413 200 11504.79 90.83 56874.57 88888.00 2018-07-19 01:25:18.913 200 11504.81 90.86 56874.55 88888.00 2018-07-19 01:25:19.413 200 11504.85 90.88 56874.60 88888.00 2018-07-19 01:25:19.913 200 11504.86 90.87 56874.61 88888.00 2018-07-19 01:25:20.413 200 11504.88 90.88 56874.63 88888.00 2018-07-19 01:25:20.913 200 11504.91 90.87 56874.66 88888.00 2018-07-19 01:25:21.413 200 11504.80 90.76 56874.67 88888.00 2018-07-19 01:25:21.913 200 11504.81 90.83 56874.62 88888.00 2018-07-19 01:25:22.913 200 11504.80 90.86 56874.67 88888.00 2018-07-19 01:25:23.413 200 11504.78 90.88 56874.69 88888.00 2018-07-19 01:25:23.913 200 11504.85 90.84 56874.70 88888.00 2018-07-19 01:25:24.413 200 11504.83 90.87 56874.66 88888.00 2018-07-19 01:25:24.913 200 11504.81 90.91 56874.68 88888.00 2018-07-19 01:25:25.413 200 11504.81 90.95 56874.57 88888.00 2018-07-19 01:25:25.913 200 11504.80 90.94 56874.56 88888.00 2018-07-19 01:25:26.413 200 11504.84 90.95 56874.55 88888.00 2018-07-19 01:25:26.913 200 11504.85 90.88 56874.60 88888.00 2018-07-19 01:25:27.413 200 11504.79 90.87 56874.70 88888.00 2018-07-19 01:25:27.913 200 11504.85 90.91 56874.63 88888.00 2018-07-19 01:25:28.413 200 11504.86 90.87 56874.64 88888.00 2018-07-19 01:25:28.913 200 11504.78 90.83 56874.67 88888.00 2018-07-19 01:25:29.413 200 11504.84 90.87 56874.68 88888.00 2018-07-19 01:25:29.913 200 11504.87 90.87 56874.60 88888.00 2018-07-19 01:25:30.413 200 11504.80 90.81 56874.61 88888.00 2018-07-19 01:25:30.913 200 11504.78 90.88 56874.60 88888.00 2018-07-19 01:25:31.413 200 11504.81 90.94 56874.56 88888.00 2018-07-19 01:25:31.913 200 11504.78 90.93 56874.58 88888.00 2018-07-19 01:25:32.413 200 11504.73 90.89 56874.61 88888.00 2018-07-19 01:25:32.913 200 11504.79 90.94 56874.62 88888.00 2018-07-19 01:25:33.413 200 11504.79 90.91 56874.58 88888.00 2018-07-19 01:25:33.913 200 11504.79 90.91 56874.55 88888.00 2018-07-19 01:25:34.413 200 11504.84 90.96 56874.53 88888.00 2018-07-19 01:25:34.913 200 11504.78 90.93 56874.53 88888.00 2018-07-19 01:25:35.413 200 11504.73 90.95 56874.47 88888.00 2018-07-19 01:25:35.913 200 11504.83 90.93 56874.47 88888.00 2018-07-19 01:25:36.413 200 11504.77 90.93 56874.55 88888.00 2018-07-19 01:25:36.913 200 11504.74 90.91 56874.56 88888.00 2018-07-19 01:25:37.413 200 11504.76 90.90 56874.56 88888.00 2018-07-19 01:25:37.913 200 11504.76 90.93 56874.56 88888.00 2018-07-19 01:25:38.413 200 11504.77 90.97 56874.50 88888.00 2018-07-19 01:25:38.913 200 11504.87 91.00 56874.49 88888.00 2018-07-19 01:25:39.413 200 11504.88 90.96 56874.53 88888.00 2018-07-19 01:25:39.913 200 11504.83 90.93 56874.54 88888.00 2018-07-19 01:25:40.913 200 11504.86 90.95 56874.43 88888.00 2018-07-19 01:25:41.413 200 11504.86 90.91 56874.47 88888.00 2018-07-19 01:25:41.913 200 11504.85 90.97 56874.45 88888.00 2018-07-19 01:25:42.413 200 11504.91 90.97 56874.48 88888.00 2018-07-19 01:25:42.913 200 11504.86 91.00 56874.51 88888.00 2018-07-19 01:25:43.413 200 11504.91 90.95 56874.49 88888.00 2018-07-19 01:25:43.913 200 11504.93 90.93 56874.44 88888.00 2018-07-19 01:25:44.413 200 11504.86 90.94 56874.45 88888.00 2018-07-19 01:25:44.913 200 11504.93 90.94 56874.48 88888.00 2018-07-19 01:25:45.404 200 11504.98 90.91 56874.41 88888.00 2018-07-19 01:25:45.904 200 11504.91 90.89 56874.41 88888.00 2018-07-19 01:25:46.404 200 11504.86 90.90 56874.48 88888.00 2018-07-19 01:25:46.904 200 11504.88 90.94 56874.50 88888.00 2018-07-19 01:25:47.404 200 11504.86 90.96 56874.45 88888.00 2018-07-19 01:25:47.904 200 11504.88 91.03 56874.43 88888.00 2018-07-19 01:25:48.404 200 11504.93 91.04 56874.38 88888.00 2018-07-19 01:25:48.904 200 11504.91 91.06 56874.38 88888.00 2018-07-19 01:25:49.404 200 11504.85 91.09 56874.42 88888.00 2018-07-19 01:25:49.904 200 11504.87 91.03 56874.42 88888.00 2018-07-19 01:25:50.404 200 11504.86 91.07 56874.40 88888.00 2018-07-19 01:25:50.904 200 11504.88 91.09 56874.38 88888.00 2018-07-19 01:25:51.404 200 11504.91 91.08 56874.43 88888.00 2018-07-19 01:25:51.904 200 11504.87 91.06 56874.43 88888.00 2018-07-19 01:25:52.404 200 11504.87 91.06 56874.43 88888.00 2018-07-19 01:25:52.904 200 11504.88 91.08 56874.42 88888.00 2018-07-19 01:25:53.404 200 11504.95 91.04 56874.35 88888.00 2018-07-19 01:25:53.904 200 11504.95 91.03 56874.40 88888.00 2018-07-19 01:25:54.404 200 11504.94 91.06 56874.48 88888.00 2018-07-19 01:25:54.904 200 11504.90 91.00 56874.48 88888.00 2018-07-19 01:25:55.404 200 11504.88 91.02 56874.54 88888.00 2018-07-19 01:25:55.904 200 11504.92 91.06 56874.48 88888.00 2018-07-19 01:25:56.404 200 11504.88 90.97 56874.44 88888.00 2018-07-19 01:25:56.904 200 11504.86 90.98 56874.49 88888.00 2018-07-19 01:25:57.404 200 11504.95 91.00 56874.49 88888.00 2018-07-19 01:25:57.904 200 11504.91 90.98 56874.42 88888.00 2018-07-19 01:25:58.404 200 11504.87 91.02 56874.42 88888.00 2018-07-19 01:25:58.904 200 11504.90 91.03 56874.47 88888.00 2018-07-19 01:25:59.404 200 11504.90 91.06 56874.42 88888.00 2018-07-19 01:25:59.904 200 11504.91 91.07 56874.47 88888.00 2018-07-19 01:26:00.404 200 11504.94 91.11 56874.47 88888.00 2018-07-19 01:26:00.904 200 11504.95 91.07 56874.47 88888.00 2018-07-19 01:26:01.404 200 11504.91 91.10 56874.48 88888.00 2018-07-19 01:26:01.904 200 11505.00 91.16 56874.47 88888.00 2018-07-19 01:26:02.404 200 11504.99 91.11 56874.44 88888.00 2018-07-19 01:26:02.904 200 11504.98 91.08 56874.44 88888.00 2018-07-19 01:26:03.404 200 11505.04 91.10 56874.43 88888.00 2018-07-19 01:26:03.904 200 11505.06 91.09 56874.47 88888.00 2018-07-19 01:26:04.404 200 11505.00 91.10 56874.47 88888.00 2018-07-19 01:26:04.904 200 11505.01 91.11 56874.45 88888.00 2018-07-19 01:26:05.404 200 11505.06 91.14 56874.44 88888.00 2018-07-19 01:26:05.904 200 11504.99 91.10 56874.47 88888.00 2018-07-19 01:26:06.404 200 11505.00 91.13 56874.44 88888.00 2018-07-19 01:26:06.904 200 11505.08 91.08 56874.44 88888.00 2018-07-19 01:26:07.404 200 11505.04 91.08 56874.41 88888.00 2018-07-19 01:26:07.904 200 11505.02 91.18 56874.40 88888.00 2018-07-19 01:26:08.404 200 11505.08 91.22 56874.44 88888.00 2018-07-19 01:26:08.904 200 11505.05 91.18 56874.43 88888.00 2018-07-19 01:26:09.404 200 11505.08 91.17 56874.42 88888.00 2018-07-19 01:26:09.904 200 11505.13 91.21 56874.45 88888.00 2018-07-19 01:26:10.404 200 11505.06 91.21 56874.44 88888.00 2018-07-19 01:26:10.904 200 11505.08 91.17 56874.43 88888.00 2018-07-19 01:26:11.404 200 11505.12 91.21 56874.45 88888.00 2018-07-19 01:26:11.904 200 11505.08 91.17 56874.48 88888.00 2018-07-19 01:26:12.404 200 11505.07 91.17 56874.47 88888.00 2018-07-19 01:26:12.904 200 11505.15 91.11 56874.49 88888.00 2018-07-19 01:26:13.404 200 11505.14 91.14 56874.54 88888.00 2018-07-19 01:26:14.404 200 11505.11 91.21 56874.58 88888.00 2018-07-19 01:26:14.904 200 11505.11 91.16 56874.57 88888.00 2018-07-19 01:26:15.404 200 11505.08 91.16 56874.55 88888.00 2018-07-19 01:26:15.904 200 11505.13 91.23 56874.56 88888.00 2018-07-19 01:26:16.404 200 11505.16 91.22 56874.50 88888.00 2018-07-19 01:26:16.904 200 11505.11 91.20 56874.50 88888.00 2018-07-19 01:26:17.404 200 11505.13 91.16 56874.56 88888.00 2018-07-19 01:26:17.904 200 11505.13 91.14 56874.62 88888.00 2018-07-19 01:26:18.404 200 11505.13 91.10 56874.60 88888.00 2018-07-19 01:26:18.904 200 11505.18 91.11 56874.51 88888.00 2018-07-19 01:26:19.404 200 11505.19 91.14 56874.56 88888.00 2018-07-19 01:26:19.904 200 11505.14 91.15 56874.55 88888.00 2018-07-19 01:26:20.404 200 11505.18 91.16 56874.54 88888.00 2018-07-19 01:26:20.904 200 11505.13 91.11 56874.55 88888.00 2018-07-19 01:26:21.404 200 11505.05 91.11 56874.58 88888.00 2018-07-19 01:26:21.904 200 11505.09 91.11 56874.57 88888.00 2018-07-19 01:26:22.404 200 11505.16 91.14 56874.53 88888.00 2018-07-19 01:26:22.904 200 11505.19 91.14 56874.55 88888.00 2018-07-19 01:26:23.404 200 11505.21 91.11 56874.55 88888.00 2018-07-19 01:26:23.904 200 11505.21 91.15 56874.54 88888.00 2018-07-19 01:26:24.404 200 11505.15 91.16 56874.51 88888.00 2018-07-19 01:26:24.904 200 11505.19 91.15 56874.60 88888.00 2018-07-19 01:26:25.404 200 11505.22 91.13 56874.57 88888.00 2018-07-19 01:26:25.904 200 11505.18 91.11 56874.58 88888.00 2018-07-19 01:26:26.404 200 11505.18 91.15 56874.66 88888.00 2018-07-19 01:26:26.904 200 11505.26 91.15 56874.68 88888.00 2018-07-19 01:26:27.404 200 11505.22 91.16 56874.67 88888.00 2018-07-19 01:26:27.904 200 11505.18 91.20 56874.68 88888.00 2018-07-19 01:26:28.404 200 11505.20 91.18 56874.68 88888.00 2018-07-19 01:26:28.904 200 11505.20 91.20 56874.70 88888.00 2018-07-19 01:26:29.404 200 11505.16 91.18 56874.69 88888.00 2018-07-19 01:26:29.904 200 11505.23 91.15 56874.64 88888.00 2018-07-19 01:26:30.404 200 11505.23 91.10 56874.74 88888.00 2018-07-19 01:26:30.904 200 11505.23 91.13 56874.75 88888.00 2018-07-19 01:26:31.404 200 11505.23 91.15 56874.74 88888.00 2018-07-19 01:26:31.904 200 11505.21 91.13 56874.72 88888.00 2018-07-19 01:26:32.404 200 11505.13 91.15 56874.73 88888.00 2018-07-19 01:26:32.904 200 11505.16 91.16 56874.76 88888.00 2018-07-19 01:26:33.404 200 11505.18 91.10 56874.72 88888.00 2018-07-19 01:26:33.904 200 11505.13 91.10 56874.69 88888.00 2018-07-19 01:26:34.404 200 11505.20 91.16 56874.74 88888.00 2018-07-19 01:26:34.904 200 11505.15 91.14 56874.76 88888.00 2018-07-19 01:26:35.404 200 11505.08 91.16 56874.72 88888.00 2018-07-19 01:26:35.904 200 11505.15 91.14 56874.75 88888.00 2018-07-19 01:26:36.404 200 11505.16 91.07 56874.76 88888.00 2018-07-19 01:26:36.904 200 11505.13 91.09 56874.74 88888.00 2018-07-19 01:26:37.404 200 11505.19 91.11 56874.79 88888.00 2018-07-19 01:26:37.904 200 11505.16 91.11 56874.82 88888.00 2018-07-19 01:26:38.404 200 11505.11 91.08 56874.82 88888.00 2018-07-19 01:26:38.904 200 11505.16 91.13 56874.81 88888.00 2018-07-19 01:26:39.404 200 11505.19 91.13 56874.83 88888.00 2018-07-19 01:26:39.904 200 11505.16 91.14 56874.83 88888.00 2018-07-19 01:26:40.404 200 11505.20 91.15 56874.85 88888.00 2018-07-19 01:26:40.904 200 11505.14 91.13 56874.83 88888.00 2018-07-19 01:26:41.404 200 11505.11 91.07 56874.82 88888.00 2018-07-19 01:26:41.904 200 11505.12 91.04 56874.86 88888.00 2018-07-19 01:26:42.404 200 11505.11 91.06 56874.87 88888.00 2018-07-19 01:26:42.904 200 11505.08 91.08 56874.82 88888.00 2018-07-19 01:26:43.404 200 11505.14 91.16 56874.83 88888.00 2018-07-19 01:26:43.904 200 11505.16 91.15 56874.85 88888.00 2018-07-19 01:26:44.404 200 11505.09 91.13 56874.88 88888.00 2018-07-19 01:26:44.904 200 11505.13 91.11 56874.93 88888.00 2018-07-19 01:26:45.404 200 11505.15 91.03 56874.88 88888.00 2018-07-19 01:26:45.904 200 11505.14 91.02 56874.88 88888.00 2018-07-19 01:26:46.404 200 11505.16 91.09 56874.83 88888.00 2018-07-19 01:26:46.904 200 11505.20 91.09 56874.86 88888.00 2018-07-19 01:26:47.404 200 11505.16 91.08 56874.83 88888.00 2018-07-19 01:26:47.904 200 11505.20 91.04 56874.88 88888.00 2018-07-19 01:26:48.404 200 11505.21 91.09 56874.94 88888.00 2018-07-19 01:26:48.904 200 11505.15 91.10 56874.95 88888.00 2018-07-19 01:26:49.404 200 11505.13 91.11 56874.96 88888.00 2018-07-19 01:26:49.904 200 11505.13 91.10 56874.96 88888.00 2018-07-19 01:26:50.404 200 11505.12 91.00 56874.96 88888.00 2018-07-19 01:26:50.904 200 11505.12 91.03 56874.90 88888.00 2018-07-19 01:26:51.404 200 11505.19 91.08 56874.89 88888.00 2018-07-19 01:26:51.904 200 11505.14 91.14 56874.87 88888.00 2018-07-19 01:26:52.404 200 11505.12 91.16 56874.85 88888.00 2018-07-19 01:26:52.904 200 11505.16 91.14 56874.87 88888.00 2018-07-19 01:26:53.404 200 11505.15 91.13 56874.88 88888.00 2018-07-19 01:26:53.904 200 11505.06 91.10 56874.87 88888.00 2018-07-19 01:26:54.404 200 11505.13 91.07 56874.87 88888.00 2018-07-19 01:26:54.904 200 11505.20 91.06 56874.88 88888.00 2018-07-19 01:26:55.904 200 11505.08 91.13 56874.87 88888.00 2018-07-19 01:26:56.404 200 11505.14 91.08 56874.96 88888.00 2018-07-19 01:26:56.904 200 11505.13 91.10 56874.99 88888.00 2018-07-19 01:26:57.404 200 11505.13 91.16 56874.99 88888.00 2018-07-19 01:26:57.904 200 11505.21 91.13 56875.04 88888.00 2018-07-19 01:26:58.404 200 11505.19 91.06 56875.07 88888.00 2018-07-19 01:26:58.904 200 11505.13 91.00 56875.06 88888.00 2018-07-19 01:26:59.404 200 11505.12 91.02 56875.08 88888.00 2018-07-19 01:26:59.904 200 11505.07 91.06 56875.09 88888.00 2018-07-19 01:27:00.404 200 11505.09 91.02 56875.11 88888.00 2018-07-19 01:27:00.904 200 11505.15 91.02 56875.09 88888.00 2018-07-19 01:27:01.404 200 11505.09 91.02 56875.12 88888.00 2018-07-19 01:27:01.904 200 11505.11 91.01 56875.15 88888.00 2018-07-19 01:27:02.404 200 11505.16 90.95 56875.13 88888.00 2018-07-19 01:27:02.904 200 11505.19 91.00 56875.13 88888.00 2018-07-19 01:27:03.404 200 11505.13 91.02 56875.14 88888.00 2018-07-19 01:27:03.904 200 11505.13 91.04 56875.17 88888.00 2018-07-19 01:27:04.404 200 11505.15 91.02 56875.09 88888.00 2018-07-19 01:27:04.904 200 11505.16 91.03 56875.09 88888.00 2018-07-19 01:27:05.404 200 11505.19 91.06 56875.08 88888.00 2018-07-19 01:27:05.904 200 11505.14 91.04 56875.09 88888.00 2018-07-19 01:27:06.404 200 11505.19 90.98 56875.11 88888.00 2018-07-19 01:27:06.904 200 11505.20 91.00 56875.07 88888.00 2018-07-19 01:27:07.404 200 11505.15 91.02 56875.06 88888.00 2018-07-19 01:27:07.904 200 11505.14 90.97 56875.04 88888.00 2018-07-19 01:27:08.404 200 11505.16 90.94 56875.06 88888.00 2018-07-19 01:27:08.904 200 11505.13 90.97 56875.08 88888.00 2018-07-19 01:27:09.404 200 11505.12 90.98 56875.05 88888.00 2018-07-19 01:27:09.904 200 11505.12 91.01 56875.04 88888.00 2018-07-19 01:27:10.404 200 11505.13 91.00 56875.09 88888.00 2018-07-19 01:27:10.904 200 11505.12 90.98 56875.14 88888.00 2018-07-19 01:27:11.404 200 11505.18 91.02 56875.07 88888.00 2018-07-19 01:27:11.904 200 11505.16 91.03 56875.06 88888.00 2018-07-19 01:27:12.404 200 11505.13 91.00 56875.07 88888.00 2018-07-19 01:27:12.904 200 11505.19 90.96 56875.11 88888.00 2018-07-19 01:27:13.904 200 11505.09 90.97 56875.06 88888.00 2018-07-19 01:27:14.404 200 11505.15 91.00 56875.08 88888.00 2018-07-19 01:27:14.904 200 11505.14 91.02 56875.11 88888.00 2018-07-19 01:27:15.404 200 11505.14 91.01 56875.13 88888.00 2018-07-19 01:27:15.904 200 11505.16 91.02 56875.14 88888.00 2018-07-19 01:27:16.404 200 11505.15 91.01 56875.09 88888.00 2018-07-19 01:27:16.904 200 11505.13 90.96 56875.06 88888.00 2018-07-19 01:27:17.404 200 11505.19 90.98 56875.06 88888.00 2018-07-19 01:27:17.904 200 11505.16 91.02 56875.09 88888.00 2018-07-19 01:27:18.404 200 11505.09 91.04 56875.07 88888.00 2018-07-19 01:27:18.904 200 11505.13 91.03 56875.05 88888.00 2018-07-19 01:27:19.404 200 11505.15 90.96 56875.09 88888.00 2018-07-19 01:27:19.904 200 11505.11 90.95 56875.13 88888.00 2018-07-19 01:27:20.404 200 11505.13 90.96 56875.20 88888.00 2018-07-19 01:27:20.904 200 11505.13 90.96 56875.25 88888.00 2018-07-19 01:27:21.404 200 11505.12 90.95 56875.24 88888.00 2018-07-19 01:27:21.904 200 11505.16 90.97 56875.25 88888.00 2018-07-19 01:27:22.404 200 11505.20 90.96 56875.21 88888.00 2018-07-19 01:27:22.904 200 11505.13 90.95 56875.20 88888.00 2018-07-19 01:27:23.404 200 11505.14 90.95 56875.24 88888.00 2018-07-19 01:27:23.904 200 11505.22 90.95 56875.19 88888.00 2018-07-19 01:27:24.404 200 11505.19 90.94 56875.17 88888.00 2018-07-19 01:27:24.904 200 11505.19 90.96 56875.21 88888.00 2018-07-19 01:27:25.404 200 11505.22 90.97 56875.22 88888.00 2018-07-19 01:27:25.904 200 11505.16 90.94 56875.20 88888.00 2018-07-19 01:27:26.404 200 11505.15 90.93 56875.21 88888.00 2018-07-19 01:27:27.404 200 11505.21 90.96 56875.26 88888.00 2018-07-19 01:27:27.904 200 11505.19 90.97 56875.26 88888.00 2018-07-19 01:27:28.404 200 11505.25 90.95 56875.22 88888.00 2018-07-19 01:27:28.904 200 11505.18 90.96 56875.28 88888.00 2018-07-19 01:27:29.404 200 11505.11 90.97 56875.31 88888.00 2018-07-19 01:27:29.904 200 11505.14 90.94 56875.32 88888.00 2018-07-19 01:27:30.404 200 11505.15 90.91 56875.31 88888.00 2018-07-19 01:27:30.904 200 11505.06 90.93 56875.32 88888.00 2018-07-19 01:27:31.404 200 11505.13 90.96 56875.34 88888.00 2018-07-19 01:27:31.904 200 11505.13 90.93 56875.28 88888.00 2018-07-19 01:27:32.404 200 11505.07 90.95 56875.28 88888.00 2018-07-19 01:27:32.904 200 11505.13 91.00 56875.33 88888.00 2018-07-19 01:27:33.404 200 11505.13 90.94 56875.26 88888.00 2018-07-19 01:27:33.904 200 11505.14 90.97 56875.28 88888.00 2018-07-19 01:27:34.404 200 11505.15 90.98 56875.34 88888.00 2018-07-19 01:27:34.904 200 11505.11 90.96 56875.34 88888.00 2018-07-19 01:27:35.404 200 11505.09 90.96 56875.34 88888.00 2018-07-19 01:27:35.904 200 11505.15 90.95 56875.34 88888.00 2018-07-19 01:27:36.404 200 11505.21 90.93 56875.37 88888.00 2018-07-19 01:27:36.904 200 11505.12 90.95 56875.37 88888.00 2018-07-19 01:27:37.404 200 11505.19 90.94 56875.41 88888.00 2018-07-19 01:27:37.904 200 11505.19 90.94 56875.41 88888.00 2018-07-19 01:27:38.404 200 11505.09 90.96 56875.37 88888.00 2018-07-19 01:27:38.904 200 11505.14 90.95 56875.41 88888.00 2018-07-19 01:27:39.404 200 11505.20 90.94 56875.41 88888.00 2018-07-19 01:27:39.904 200 11505.21 90.95 56875.50 88888.00 2018-07-19 01:27:40.404 200 11505.19 90.90 56875.50 88888.00 2018-07-19 01:27:40.904 200 11505.20 90.90 56875.50 88888.00 2018-07-19 01:27:41.404 200 11505.12 90.93 56875.51 88888.00 2018-07-19 01:27:41.904 200 11505.11 90.93 56875.57 88888.00 2018-07-19 01:27:42.405 200 11505.18 90.95 56875.57 88888.00 2018-07-19 01:27:42.905 200 11505.14 90.95 56875.58 88888.00 2018-07-19 01:27:43.405 200 11505.11 90.96 56875.53 88888.00 2018-07-19 01:27:43.905 200 11505.15 91.00 56875.52 88888.00 2018-07-19 01:27:44.405 200 11505.13 90.94 56875.56 88888.00 2018-07-19 01:27:44.905 200 11505.13 90.98 56875.59 88888.00 2018-07-19 01:27:45.405 200 11505.13 91.02 56875.62 88888.00 2018-07-19 01:27:45.905 200 11505.13 90.98 56875.62 88888.00 2018-07-19 01:27:46.405 200 11505.14 91.00 56875.63 88888.00 2018-07-19 01:27:46.905 200 11505.18 91.00 56875.59 88888.00 2018-07-19 01:27:47.405 200 11505.15 91.00 56875.57 88888.00 2018-07-19 01:27:47.905 200 11505.09 91.02 56875.59 88888.00 2018-07-19 01:27:48.405 200 11505.14 91.02 56875.60 88888.00 2018-07-19 01:27:48.905 200 11505.16 91.03 56875.67 88888.00 2018-07-19 01:27:49.405 200 11505.15 91.03 56875.69 88888.00 2018-07-19 01:27:49.905 200 11505.16 91.06 56875.73 88888.00 2018-07-19 01:27:50.405 200 11505.20 91.06 56875.73 88888.00 2018-07-19 01:27:50.905 200 11505.18 91.03 56875.72 88888.00 2018-07-19 01:27:51.405 200 11505.21 90.98 56875.72 88888.00 2018-07-19 01:27:51.905 200 11505.22 90.96 56875.75 88888.00 2018-07-19 01:27:52.405 200 11505.16 91.00 56875.86 88888.00 2018-07-19 01:27:52.905 200 11505.21 91.04 56875.90 88888.00 2018-07-19 01:27:53.405 200 11505.27 91.01 56875.89 88888.00 2018-07-19 01:27:53.905 200 11505.21 91.02 56875.88 88888.00 2018-07-19 01:27:54.405 200 11505.25 91.02 56875.91 88888.00 2018-07-19 01:27:54.905 200 11505.34 91.02 56875.90 88888.00 2018-07-19 01:27:55.405 200 11505.26 91.07 56875.97 88888.00 2018-07-19 01:27:55.905 200 11505.28 91.10 56876.07 88888.00 2018-07-19 01:27:56.405 200 11505.32 91.14 56876.07 88888.00 2018-07-19 01:27:56.905 200 11505.28 91.13 56876.10 88888.00 2018-07-19 01:27:57.405 200 11505.29 91.11 56876.10 88888.00 2018-07-19 01:27:57.905 200 11505.33 91.11 56876.07 88888.00 2018-07-19 01:27:58.405 200 11505.29 91.14 56876.09 88888.00 2018-07-19 01:27:58.905 200 11505.28 91.13 56876.16 88888.00 2018-07-19 01:27:59.405 200 11505.32 91.09 56876.20 88888.00 2018-07-19 01:27:59.905 200 11505.30 91.08 56876.20 88888.00 2018-07-19 01:28:00.405 200 11505.30 91.13 56876.20 88888.00 2018-07-19 01:28:00.905 200 11505.28 91.15 56876.21 88888.00 2018-07-19 01:28:01.405 200 11505.26 91.13 56876.21 88888.00 2018-07-19 01:28:01.905 200 11505.27 91.11 56876.29 88888.00 2018-07-19 01:28:02.405 200 11505.37 91.11 56876.28 88888.00 2018-07-19 01:28:02.905 200 11505.34 91.14 56876.28 88888.00 2018-07-19 01:28:03.405 200 11505.34 91.18 56876.27 88888.00 2018-07-19 01:28:03.905 200 11505.39 91.20 56876.29 88888.00 2018-07-19 01:28:04.405 200 11505.37 91.20 56876.36 88888.00 2018-07-19 01:28:04.905 200 11505.40 91.21 56876.42 88888.00 2018-07-19 01:28:05.405 200 11505.40 91.21 56876.48 88888.00 2018-07-19 01:28:05.905 200 11505.39 91.22 56876.50 88888.00 2018-07-19 01:28:06.405 200 11505.40 91.28 56876.52 88888.00 2018-07-19 01:28:06.905 200 11505.42 91.32 56876.55 88888.00 2018-07-19 01:28:07.405 200 11505.42 91.31 56876.50 88888.00 2018-07-19 01:28:07.905 200 11505.42 91.30 56876.46 88888.00 2018-07-19 01:28:08.405 200 11505.51 91.35 56876.50 88888.00 2018-07-19 01:28:08.905 200 11505.46 91.29 56876.58 88888.00 2018-07-19 01:28:09.405 200 11505.42 91.25 56876.62 88888.00 2018-07-19 01:28:09.905 200 11505.50 91.30 56876.66 88888.00 2018-07-19 01:28:10.405 200 11505.47 91.27 56876.60 88888.00 2018-07-19 01:28:10.905 200 11505.42 91.28 56876.61 88888.00 2018-07-19 01:28:11.405 200 11505.47 91.36 56876.65 88888.00 2018-07-19 01:28:11.905 200 11505.47 91.37 56876.71 88888.00 2018-07-19 01:28:12.405 200 11505.46 91.36 56876.76 88888.00 2018-07-19 01:28:12.905 200 11505.54 91.36 56876.84 88888.00 2018-07-19 01:28:13.405 200 11505.50 91.32 56876.79 88888.00 2018-07-19 01:28:13.905 200 11505.42 91.31 56876.79 88888.00 2018-07-19 01:28:14.405 200 11505.47 91.35 56876.82 88888.00 2018-07-19 01:28:14.905 200 11505.51 91.34 56876.80 88888.00 2018-07-19 01:28:15.405 200 11505.54 91.30 56876.89 88888.00 2018-07-19 01:28:15.905 200 11505.57 91.32 56876.92 88888.00 2018-07-19 01:28:16.405 200 11505.58 91.32 56876.94 88888.00 2018-07-19 01:28:16.905 200 11505.56 91.43 56876.99 88888.00 2018-07-19 01:28:17.405 200 11505.53 91.48 56876.99 88888.00 2018-07-19 01:28:17.905 200 11505.56 91.44 56877.05 88888.00 2018-07-19 01:28:18.905 200 11505.53 91.49 56877.12 88888.00 2018-07-19 01:28:19.405 200 11505.60 91.47 56877.17 88888.00 2018-07-19 01:28:19.905 200 11505.56 91.45 56877.14 88888.00 2018-07-19 01:28:20.405 200 11505.55 91.44 56877.16 88888.00 2018-07-19 01:28:20.905 200 11505.58 91.45 56877.18 88888.00 2018-07-19 01:28:21.405 200 11505.62 91.47 56877.20 88888.00 2018-07-19 01:28:21.905 200 11505.63 91.50 56877.23 88888.00 2018-07-19 01:28:22.405 200 11505.68 91.49 56877.25 88888.00 2018-07-19 01:28:22.905 200 11505.66 91.50 56877.24 88888.00 2018-07-19 01:28:23.405 200 11505.63 91.51 56877.26 88888.00 2018-07-19 01:28:23.905 200 11505.64 91.50 56877.36 88888.00 2018-07-19 01:28:24.405 200 11505.64 91.50 56877.37 88888.00 2018-07-19 01:28:24.905 200 11505.64 91.57 56877.37 88888.00 2018-07-19 01:28:25.405 200 11505.67 91.59 56877.39 88888.00 2018-07-19 01:28:25.905 200 11505.68 91.57 56877.43 88888.00 2018-07-19 01:28:26.905 200 11505.71 91.61 56877.56 88888.00 2018-07-19 01:28:27.405 200 11505.74 91.54 56877.57 88888.00 2018-07-19 01:28:27.905 200 11505.68 91.51 56877.56 88888.00 2018-07-19 01:28:28.405 200 11505.70 91.56 56877.52 88888.00 2018-07-19 01:28:28.905 200 11505.67 91.55 56877.63 88888.00 2018-07-19 01:28:29.405 200 11505.61 91.52 56877.66 88888.00 2018-07-19 01:28:29.905 200 11505.74 91.59 56877.66 88888.00 2018-07-19 01:28:30.405 200 11505.78 91.66 56877.66 88888.00 2018-07-19 01:28:30.905 200 11505.75 91.63 56877.69 88888.00 2018-07-19 01:28:31.405 200 11505.74 91.63 56877.80 88888.00 2018-07-19 01:28:31.905 200 11505.77 91.58 56877.84 88888.00 2018-07-19 01:28:32.405 200 11505.80 91.61 56877.83 88888.00 2018-07-19 01:28:32.905 200 11505.87 91.62 56877.91 88888.00 2018-07-19 01:28:33.405 200 11505.91 91.63 56878.00 88888.00 2018-07-19 01:28:33.905 200 11505.85 91.66 56877.97 88888.00 2018-07-19 01:28:34.405 200 11505.88 91.72 56877.98 88888.00 2018-07-19 01:28:34.905 200 11505.95 91.71 56878.01 88888.00 2018-07-19 01:28:35.405 200 11505.90 91.72 56878.06 88888.00 2018-07-19 01:28:35.905 200 11505.91 91.75 56878.11 88888.00 2018-07-19 01:28:36.405 200 11505.97 91.75 56878.21 88888.00 2018-07-19 01:28:36.905 200 11505.92 91.77 56878.30 88888.00 2018-07-19 01:28:37.405 200 11505.96 91.76 56878.29 88888.00 2018-07-19 01:28:37.905 200 11506.02 91.79 56878.35 88888.00 2018-07-19 01:28:38.405 200 11506.02 91.82 56878.39 88888.00 2018-07-19 01:28:38.905 200 11506.01 91.83 56878.47 88888.00 2018-07-19 01:28:39.405 200 11506.03 91.84 56878.48 88888.00 2018-07-19 01:28:39.905 200 11506.04 91.85 56878.46 88888.00 2018-07-19 01:28:40.405 200 11506.06 91.85 56878.55 88888.00 2018-07-19 01:28:40.905 200 11506.16 91.88 56878.59 88888.00 2018-07-19 01:28:41.405 200 11506.12 91.89 56878.65 88888.00 2018-07-19 01:28:41.905 200 11506.09 91.88 56878.73 88888.00 2018-07-19 01:28:42.405 200 11506.16 91.92 56878.80 88888.00 2018-07-19 01:28:42.905 200 11506.15 91.91 56878.87 88888.00 2018-07-19 01:28:43.405 200 11506.10 91.97 56878.88 88888.00 2018-07-19 01:28:43.905 200 11506.16 92.02 56878.90 88888.00 2018-07-19 01:28:44.405 200 11506.18 92.04 56878.97 88888.00 2018-07-19 01:28:44.905 200 11506.16 92.04 56879.05 88888.00 2018-07-19 01:28:45.405 200 11506.19 92.04 56879.13 88888.00 2018-07-19 01:28:45.905 200 11506.20 92.03 56879.16 88888.00 2018-07-19 01:28:46.405 200 11506.17 92.06 56879.23 88888.00 2018-07-19 01:28:46.905 200 11506.20 92.06 56879.24 88888.00 2018-07-19 01:28:47.405 200 11506.22 92.02 56879.30 88888.00 2018-07-19 01:28:47.905 200 11506.17 92.00 56879.38 88888.00 2018-07-19 01:28:48.405 200 11506.19 92.06 56879.37 88888.00 2018-07-19 01:28:48.905 200 11506.25 92.02 56879.45 88888.00 2018-07-19 01:28:49.405 200 11506.24 92.06 56879.48 88888.00 2018-07-19 01:28:49.905 200 11506.24 92.12 56879.50 88888.00 2018-07-19 01:28:50.405 200 11506.25 92.10 56879.52 88888.00 2018-07-19 01:28:50.905 200 11506.24 92.10 56879.67 88888.00 2018-07-19 01:28:51.405 200 11506.31 92.15 56879.73 88888.00 2018-07-19 01:28:51.905 200 11506.34 92.17 56879.79 88888.00 2018-07-19 01:28:52.405 200 11506.23 92.17 56879.86 88888.00 2018-07-19 01:28:52.905 200 11506.22 92.20 56879.87 88888.00 2018-07-19 01:28:53.405 200 11506.33 92.18 56879.89 88888.00 2018-07-19 01:28:53.905 200 11506.33 92.19 56879.92 88888.00 2018-07-19 01:28:54.405 200 11506.31 92.27 56880.05 88888.00 2018-07-19 01:28:54.905 200 11506.40 92.30 56880.12 88888.00 2018-07-19 01:28:55.405 200 11506.37 92.24 56880.18 88888.00 2018-07-19 01:28:55.905 200 11506.36 92.26 56880.20 88888.00 2018-07-19 01:28:56.405 200 11506.34 92.32 56880.21 88888.00 2018-07-19 01:28:56.905 200 11506.32 92.31 56880.26 88888.00 2018-07-19 01:28:57.405 200 11506.32 92.34 56880.35 88888.00 2018-07-19 01:28:57.905 200 11506.37 92.38 56880.35 88888.00 2018-07-19 01:28:58.405 200 11506.36 92.40 56880.40 88888.00 2018-07-19 01:28:58.905 200 11506.27 92.39 56880.45 88888.00 2018-07-19 01:28:59.405 200 11506.37 92.42 56880.54 88888.00 2018-07-19 01:28:59.905 200 11506.40 92.38 56880.58 88888.00 2018-07-19 01:29:00.405 200 11506.33 92.40 56880.60 88888.00 2018-07-19 01:29:00.905 200 11506.37 92.45 56880.65 88888.00 2018-07-19 01:29:01.405 200 11506.37 92.46 56880.70 88888.00 2018-07-19 01:29:01.905 200 11506.33 92.47 56880.71 88888.00 2018-07-19 01:29:02.405 200 11506.36 92.46 56880.76 88888.00 2018-07-19 01:29:02.905 200 11506.37 92.44 56880.87 88888.00 2018-07-19 01:29:03.405 200 11506.33 92.56 56880.92 88888.00 2018-07-19 01:29:03.905 200 11506.34 92.61 56880.93 88888.00 2018-07-19 01:29:04.405 200 11506.39 92.61 56880.96 88888.00 2018-07-19 01:29:04.905 200 11506.33 92.63 56881.02 88888.00 2018-07-19 01:29:05.405 200 11506.36 92.63 56881.03 88888.00 2018-07-19 01:29:05.905 200 11506.47 92.66 56881.11 88888.00 2018-07-19 01:29:06.405 200 11506.39 92.65 56881.10 88888.00 2018-07-19 01:29:06.905 200 11506.36 92.71 56881.08 88888.00 2018-07-19 01:29:07.405 200 11506.38 92.71 56881.16 88888.00 2018-07-19 01:29:07.905 200 11506.41 92.68 56881.27 88888.00 2018-07-19 01:29:08.405 200 11506.38 92.71 56881.27 88888.00 2018-07-19 01:29:08.905 200 11506.41 92.75 56881.23 88888.00 2018-07-19 01:29:09.405 200 11506.37 92.80 56881.27 88888.00 2018-07-19 01:29:09.905 200 11506.37 92.84 56881.31 88888.00 2018-07-19 01:29:10.405 200 11506.41 92.80 56881.33 88888.00 2018-07-19 01:29:10.905 200 11506.40 92.79 56881.35 88888.00 2018-07-19 01:29:11.405 200 11506.39 92.83 56881.36 88888.00 2018-07-19 01:29:11.905 200 11506.45 92.90 56881.37 88888.00 2018-07-19 01:29:12.405 200 11506.46 92.85 56881.40 88888.00 2018-07-19 01:29:12.905 200 11506.44 92.88 56881.41 88888.00 2018-07-19 01:29:13.405 200 11506.43 92.98 56881.37 88888.00 2018-07-19 01:29:13.905 200 11506.43 93.02 56881.38 88888.00 2018-07-19 01:29:14.405 200 11506.40 93.01 56881.43 88888.00 2018-07-19 01:29:14.905 200 11506.48 93.06 56881.44 88888.00 2018-07-19 01:29:15.405 200 11506.48 93.01 56881.41 88888.00 2018-07-19 01:29:15.905 200 11506.48 93.01 56881.42 88888.00 2018-07-19 01:29:16.405 200 11506.50 93.06 56881.44 88888.00 2018-07-19 01:29:16.905 200 11506.53 93.09 56881.41 88888.00 2018-07-19 01:29:17.405 200 11506.50 93.14 56881.41 88888.00 2018-07-19 01:29:17.905 200 11506.57 93.18 56881.44 88888.00 2018-07-19 01:29:18.405 200 11506.58 93.12 56881.41 88888.00 2018-07-19 01:29:18.905 200 11506.52 93.13 56881.41 88888.00 2018-07-19 01:29:19.405 200 11506.55 93.15 56881.37 88888.00 2018-07-19 01:29:19.905 200 11506.62 93.13 56881.37 88888.00 2018-07-19 01:29:20.405 200 11506.55 93.11 56881.34 88888.00 2018-07-19 01:29:20.905 200 11506.60 93.18 56881.34 88888.00 2018-07-19 01:29:21.905 200 11506.53 93.19 56881.28 88888.00 2018-07-19 01:29:22.405 200 11506.58 93.18 56881.19 88888.00 2018-07-19 01:29:22.905 200 11506.72 93.13 56881.14 88888.00 2018-07-19 01:29:23.405 200 11506.66 93.12 56881.09 88888.00 2018-07-19 01:29:23.905 200 11506.66 93.18 56881.01 88888.00 2018-07-19 01:29:24.405 200 11506.72 93.19 56880.90 88888.00 2018-07-19 01:29:24.905 200 11506.71 93.13 56880.82 88888.00 2018-07-19 01:29:25.405 200 11506.74 93.22 56880.78 88888.00 2018-07-19 01:29:25.905 200 11506.78 93.25 56880.69 88888.00 2018-07-19 01:29:26.405 200 11506.72 93.21 56880.60 88888.00 2018-07-19 01:29:26.905 200 11506.75 93.19 56880.56 88888.00 2018-07-19 01:29:27.405 200 11506.81 93.21 56880.44 88888.00 2018-07-19 01:29:27.905 200 11506.85 93.17 56880.31 88888.00 2018-07-19 01:29:28.405 200 11506.86 93.12 56880.21 88888.00 2018-07-19 01:29:28.905 200 11506.86 93.08 56880.12 88888.00 2018-07-19 01:29:29.405 200 11506.81 93.02 56880.00 88888.00 2018-07-19 01:29:29.905 200 11506.79 93.00 56879.90 88888.00 2018-07-19 01:29:30.405 200 11506.88 92.95 56879.81 88888.00 2018-07-19 01:29:30.905 200 11506.94 92.92 56879.64 88888.00 2018-07-19 01:29:31.405 200 11506.94 92.87 56879.55 88888.00 2018-07-19 01:29:31.905 200 11506.96 92.86 56879.48 88888.00 2018-07-19 01:29:32.405 200 11506.93 92.84 56879.32 88888.00 2018-07-19 01:29:32.905 200 11506.89 92.80 56879.13 88888.00 2018-07-19 01:29:33.405 200 11506.90 92.79 56878.97 88888.00 2018-07-19 01:29:33.905 200 11506.88 92.73 56878.84 88888.00 2018-07-19 01:29:34.405 200 11506.88 92.65 56878.70 88888.00 2018-07-19 01:29:34.905 200 11506.87 92.66 56878.58 88888.00 2018-07-19 01:29:35.405 200 11506.90 92.57 56878.47 88888.00 2018-07-19 01:29:35.905 200 11506.93 92.52 56878.30 88888.00 2018-07-19 01:29:36.405 200 11506.94 92.52 56878.16 88888.00 2018-07-19 01:29:36.905 200 11506.97 92.47 56878.04 88888.00 2018-07-19 01:29:37.405 200 11506.90 92.50 56877.91 88888.00 2018-07-19 01:29:37.905 200 11507.00 92.44 56877.82 88888.00 2018-07-19 01:29:38.405 200 11507.05 92.32 56877.69 88888.00 2018-07-19 01:29:38.905 200 11507.00 92.29 56877.51 88888.00 2018-07-19 01:29:39.405 200 11506.97 92.31 56877.39 88888.00 2018-07-19 01:29:39.905 200 11507.02 92.19 56877.24 88888.00 2018-07-19 01:29:40.405 200 11507.03 92.11 56877.14 88888.00 2018-07-19 01:29:40.905 200 11507.01 92.12 56877.00 88888.00 2018-07-19 01:29:41.405 200 11507.12 92.08 56876.88 88888.00 2018-07-19 01:29:41.906 200 11507.08 92.00 56876.80 88888.00 2018-07-19 01:29:42.406 200 11507.08 92.02 56876.72 88888.00 2018-07-19 01:29:42.906 200 11507.13 91.99 56876.60 88888.00 2018-07-19 01:29:43.406 200 11507.10 91.93 56876.48 88888.00 2018-07-19 01:29:43.906 200 11507.07 91.89 56876.35 88888.00 2018-07-19 01:29:44.406 200 11507.14 91.81 56876.26 88888.00 2018-07-19 01:29:44.906 200 11507.15 91.72 56876.17 88888.00 2018-07-19 01:29:45.406 200 11507.13 91.71 56876.09 88888.00 2018-07-19 01:29:45.906 200 11507.16 91.66 56875.95 88888.00 2018-07-19 01:29:46.406 200 11507.10 91.62 56875.83 88888.00 2018-07-19 01:29:46.906 200 11507.09 91.58 56875.78 88888.00 2018-07-19 01:29:47.406 200 11507.17 91.51 56875.71 88888.00 2018-07-19 01:29:47.906 200 11507.12 91.47 56875.52 88888.00 2018-07-19 01:29:48.406 200 11507.06 91.45 56875.37 88888.00 2018-07-19 01:29:48.906 200 11507.13 91.42 56875.31 88888.00 2018-07-19 01:29:49.406 200 11507.17 91.32 56875.24 88888.00 2018-07-19 01:29:49.906 200 11507.16 91.27 56875.18 88888.00 2018-07-19 01:29:50.406 200 11507.19 91.22 56875.12 88888.00 2018-07-19 01:29:50.906 200 11507.16 91.20 56875.00 88888.00 2018-07-19 01:29:51.406 200 11507.16 91.17 56874.95 88888.00 2018-07-19 01:29:51.906 200 11507.26 91.10 56874.90 88888.00 2018-07-19 01:29:52.406 200 11507.20 91.03 56874.83 88888.00 2018-07-19 01:29:52.906 200 11507.20 91.01 56874.79 88888.00 2018-07-19 01:29:53.406 200 11507.27 90.97 56874.76 88888.00 2018-07-19 01:29:53.906 200 11507.23 90.96 56874.72 88888.00 2018-07-19 01:29:54.406 200 11507.22 90.91 56874.68 88888.00 2018-07-19 01:29:54.906 200 11507.28 90.89 56874.76 88888.00 2018-07-19 01:29:55.406 200 11507.36 90.84 56874.77 88888.00 2018-07-19 01:29:55.906 200 11507.29 90.79 56874.68 88888.00 2018-07-19 01:29:56.406 200 11507.31 90.77 56874.69 88888.00 2018-07-19 01:29:56.906 200 11507.30 90.81 56874.69 88888.00 2018-07-19 01:29:57.406 200 11507.26 90.83 56874.66 88888.00 2018-07-19 01:29:57.906 200 11507.28 90.83 56874.70 88888.00 2018-07-19 01:29:58.406 200 11507.34 90.80 56874.75 88888.00 2018-07-19 01:29:58.906 200 11507.27 90.75 56874.82 88888.00 2018-07-19 01:29:59.406 200 11507.24 90.77 56874.83 88888.00 2018-07-19 01:29:59.906 200 11507.29 90.81 56874.83 88888.00 2018-07-19 01:30:00.406 200 11507.22 90.79 56874.82 88888.00 2018-07-19 01:30:00.906 200 11507.21 90.68 56874.82 88888.00 2018-07-19 01:30:01.406 200 11507.22 90.69 56874.89 88888.00 2018-07-19 01:30:01.906 200 11507.14 90.63 56874.94 88888.00 2018-07-19 01:30:02.406 200 11507.09 90.68 56875.01 88888.00 2018-07-19 01:30:02.906 200 11507.15 90.67 56875.07 88888.00 2018-07-19 01:30:03.406 200 11507.07 90.60 56875.15 88888.00 2018-07-19 01:30:03.906 200 11507.03 90.62 56875.22 88888.00 2018-07-19 01:30:04.406 200 11507.13 90.62 56875.28 88888.00 2018-07-19 01:30:04.906 200 11507.07 90.60 56875.34 88888.00 2018-07-19 01:30:05.406 200 11506.94 90.57 56875.38 88888.00 2018-07-19 01:30:05.906 200 11506.94 90.55 56875.47 88888.00 2018-07-19 01:30:06.406 200 11506.95 90.52 56875.63 88888.00 2018-07-19 01:30:06.906 200 11506.94 90.54 56875.66 88888.00 2018-07-19 01:30:07.406 200 11506.90 90.55 56875.72 88888.00 2018-07-19 01:30:07.906 200 11506.83 90.59 56875.81 88888.00 2018-07-19 01:30:08.406 200 11506.81 90.62 56875.88 88888.00 2018-07-19 01:30:08.906 200 11506.81 90.57 56875.95 88888.00 2018-07-19 01:30:09.406 200 11506.80 90.54 56876.01 88888.00 2018-07-19 01:30:09.906 200 11506.72 90.53 56876.11 88888.00 2018-07-19 01:30:10.406 200 11506.69 90.62 56876.24 88888.00 2018-07-19 01:30:10.906 200 11506.67 90.66 56876.36 88888.00 2018-07-19 01:30:11.406 200 11506.66 90.63 56876.44 88888.00 2018-07-19 01:30:11.906 200 11506.66 90.62 56876.50 88888.00 2018-07-19 01:30:12.406 200 11506.62 90.61 56876.60 88888.00 2018-07-19 01:30:13.406 200 11506.59 90.64 56876.82 88888.00 2018-07-19 01:30:13.906 200 11506.61 90.64 56876.97 88888.00 2018-07-19 01:30:14.406 200 11506.58 90.67 56877.08 88888.00 2018-07-19 01:30:14.906 200 11506.51 90.66 56877.19 88888.00 2018-07-19 01:30:15.406 200 11506.52 90.64 56877.32 88888.00 2018-07-19 01:30:15.906 200 11506.47 90.67 56877.39 88888.00 2018-07-19 01:30:16.406 200 11506.50 90.72 56877.50 88888.00 2018-07-19 01:30:16.906 200 11506.55 90.73 56877.62 88888.00 2018-07-19 01:30:17.406 200 11506.53 90.72 56877.68 88888.00 2018-07-19 01:30:17.906 200 11506.52 90.79 56877.89 88888.00 2018-07-19 01:30:18.406 200 11506.50 90.75 56878.00 88888.00 2018-07-19 01:30:18.906 200 11506.44 90.77 56878.09 88888.00 2018-07-19 01:30:19.406 200 11506.47 90.79 56878.22 88888.00 2018-07-19 01:30:19.906 200 11506.50 90.87 56878.33 88888.00 2018-07-19 01:30:20.406 200 11506.43 90.90 56878.36 88888.00 2018-07-19 01:30:20.906 200 11506.40 90.97 56878.41 88888.00 2018-07-19 01:30:21.406 200 11506.46 91.00 56878.48 88888.00 2018-07-19 01:30:21.906 200 11506.40 90.98 56878.62 88888.00 2018-07-19 01:30:22.406 200 11506.38 91.02 56878.73 88888.00 2018-07-19 01:30:23.406 200 11506.37 91.06 56878.91 88888.00 2018-07-19 01:30:23.906 200 11506.34 91.06 56879.02 88888.00 2018-07-19 01:30:24.406 200 11506.39 91.06 56879.02 88888.00 2018-07-19 01:30:24.906 200 11506.37 91.04 56879.05 88888.00 2018-07-19 01:30:25.406 200 11506.31 91.03 56879.16 88888.00 2018-07-19 01:30:25.906 200 11506.34 91.13 56879.26 88888.00 2018-07-19 01:30:26.406 200 11506.40 91.15 56879.31 88888.00 2018-07-19 01:30:26.906 200 11506.34 91.17 56879.42 88888.00 2018-07-19 01:30:27.406 200 11506.36 91.21 56879.47 88888.00 2018-07-19 01:30:27.906 200 11506.31 91.18 56879.55 88888.00 2018-07-19 01:30:28.406 200 11506.30 91.24 56879.63 88888.00 2018-07-19 01:30:28.906 200 11506.29 91.28 56879.67 88888.00 2018-07-19 01:30:29.406 200 11506.32 91.30 56879.71 88888.00 2018-07-19 01:30:29.906 200 11506.31 91.35 56879.80 88888.00 2018-07-19 01:30:30.406 200 11506.33 91.38 56879.92 88888.00 2018-07-19 01:30:30.906 200 11506.30 91.38 56879.88 88888.00 2018-07-19 01:30:31.406 200 11506.27 91.43 56879.99 88888.00 2018-07-19 01:30:31.906 200 11506.33 91.49 56880.05 88888.00 2018-07-19 01:30:32.406 200 11506.31 91.49 56880.01 88888.00 2018-07-19 01:30:32.906 200 11506.34 91.48 56879.97 88888.00 2018-07-19 01:30:33.406 200 11506.31 91.49 56880.05 88888.00 2018-07-19 01:30:33.906 200 11506.32 91.52 56880.05 88888.00 2018-07-19 01:30:34.406 200 11506.26 91.57 56880.12 88888.00 2018-07-19 01:30:34.906 200 11506.29 91.56 56880.21 88888.00 2018-07-19 01:30:35.406 200 11506.33 91.59 56880.32 88888.00 2018-07-19 01:30:35.906 200 11506.30 91.56 56880.32 88888.00 2018-07-19 01:30:36.406 200 11506.31 91.58 56880.34 88888.00 2018-07-19 01:30:36.906 200 11506.47 91.59 56880.40 88888.00 2018-07-19 01:30:37.406 200 11506.48 91.59 56880.40 88888.00 2018-07-19 01:30:37.906 200 11506.46 91.58 56880.46 88888.00 2018-07-19 01:30:38.406 200 11506.47 91.63 56880.50 88888.00 2018-07-19 01:30:38.906 200 11506.47 91.71 56880.54 88888.00 2018-07-19 01:30:39.406 200 11506.50 91.82 56880.61 88888.00 2018-07-19 01:30:39.906 200 11506.53 91.88 56880.67 88888.00 2018-07-19 01:30:40.406 200 11506.53 91.84 56880.69 88888.00 2018-07-19 01:30:40.906 200 11506.47 91.90 56880.69 88888.00 2018-07-19 01:30:41.406 200 11506.52 91.95 56880.73 88888.00 2018-07-19 01:30:41.906 200 11506.51 91.95 56880.76 88888.00 2018-07-19 01:30:42.406 200 11506.44 91.96 56880.76 88888.00 2018-07-19 01:30:42.906 200 11506.50 91.96 56880.89 88888.00 2018-07-19 01:30:43.406 200 11506.50 91.93 56880.92 88888.00 2018-07-19 01:30:43.906 200 11506.51 91.92 56880.97 88888.00 2018-07-19 01:30:44.406 200 11506.58 92.00 56880.99 88888.00 2018-07-19 01:30:44.906 200 11506.61 92.08 56881.15 88888.00 2018-07-19 01:30:45.406 200 11506.57 92.12 56881.18 88888.00 2018-07-19 01:30:45.906 200 11506.60 92.16 56881.22 88888.00 2018-07-19 01:30:46.406 200 11506.65 92.16 56881.28 88888.00 2018-07-19 01:30:46.906 200 11506.59 92.15 56881.31 88888.00 2018-07-19 01:30:47.406 200 11506.62 92.15 56881.35 88888.00 2018-07-19 01:30:47.906 200 11506.71 92.20 56881.36 88888.00 2018-07-19 01:30:48.406 200 11506.68 92.24 56881.40 88888.00 2018-07-19 01:30:48.906 200 11506.74 92.26 56881.47 88888.00 2018-07-19 01:30:49.406 200 11506.80 92.27 56881.50 88888.00 2018-07-19 01:30:49.906 200 11506.68 92.32 56881.55 88888.00 2018-07-19 01:30:50.406 200 11506.71 92.39 56881.69 88888.00 2018-07-19 01:30:50.906 200 11506.79 92.40 56881.73 88888.00 2018-07-19 01:30:51.406 200 11506.75 92.43 56881.74 88888.00 2018-07-19 01:30:51.906 200 11506.75 92.43 56881.79 88888.00 2018-07-19 01:30:52.406 200 11506.80 92.39 56881.82 88888.00 2018-07-19 01:30:52.906 200 11506.74 92.44 56881.86 88888.00 2018-07-19 01:30:53.406 200 11506.65 92.54 56881.85 88888.00 2018-07-19 01:30:53.906 200 11506.71 92.54 56881.91 88888.00 2018-07-19 01:30:54.406 200 11506.69 92.52 56881.93 88888.00 2018-07-19 01:30:54.906 200 11506.67 92.59 56882.04 88888.00 2018-07-19 01:30:55.406 200 11506.74 92.63 56882.17 88888.00 2018-07-19 01:30:55.906 200 11506.72 92.59 56882.17 88888.00 2018-07-19 01:30:56.406 200 11506.67 92.63 56882.21 88888.00 2018-07-19 01:30:56.906 200 11506.72 92.61 56882.27 88888.00 2018-07-19 01:30:57.406 200 11506.75 92.64 56882.31 88888.00 2018-07-19 01:30:57.906 200 11506.71 92.63 56882.33 88888.00 2018-07-19 01:30:58.406 200 11506.80 92.65 56882.39 88888.00 2018-07-19 01:30:58.906 200 11506.79 92.68 56882.43 88888.00 2018-07-19 01:30:59.406 200 11506.79 92.72 56882.44 88888.00 2018-07-19 01:30:59.906 200 11506.85 92.74 56882.50 88888.00 2018-07-19 01:31:00.406 200 11506.87 92.74 56882.52 88888.00 2018-07-19 01:31:00.906 200 11506.79 92.77 56882.55 88888.00 2018-07-19 01:31:01.406 200 11506.83 92.80 56882.62 88888.00 2018-07-19 01:31:01.906 200 11506.87 92.81 56882.68 88888.00 2018-07-19 01:31:02.906 200 11506.85 92.80 56882.72 88888.00 2018-07-19 01:31:03.406 200 11506.85 92.85 56882.81 88888.00 2018-07-19 01:31:03.906 200 11506.81 92.85 56882.78 88888.00 2018-07-19 01:31:04.406 200 11506.85 92.90 56882.81 88888.00 2018-07-19 01:31:04.906 200 11506.88 92.88 56882.85 88888.00 2018-07-19 01:31:05.406 200 11506.82 92.91 56882.88 88888.00 2018-07-19 01:31:05.906 200 11506.80 92.97 56882.91 88888.00 2018-07-19 01:31:06.406 200 11506.87 92.98 56882.91 88888.00 2018-07-19 01:31:06.906 200 11506.83 92.99 56882.90 88888.00 2018-07-19 01:31:07.406 200 11506.83 93.04 56882.92 88888.00 2018-07-19 01:31:07.906 200 11506.89 93.07 56882.94 88888.00 2018-07-19 01:31:08.406 200 11506.87 93.04 56882.90 88888.00 2018-07-19 01:31:08.906 200 11506.86 93.06 56882.88 88888.00 2018-07-19 01:31:09.406 200 11506.90 93.07 56882.87 88888.00 2018-07-19 01:31:09.906 200 11506.88 93.11 56882.82 88888.00 2018-07-19 01:31:10.406 200 11506.88 93.17 56882.84 88888.00 2018-07-19 01:31:10.906 200 11506.89 93.19 56882.85 88888.00 2018-07-19 01:31:11.406 200 11506.89 93.15 56882.84 88888.00 2018-07-19 01:31:11.906 200 11506.82 93.19 56882.81 88888.00 2018-07-19 01:31:12.406 200 11506.87 93.26 56882.77 88888.00 2018-07-19 01:31:12.906 200 11506.92 93.25 56882.82 88888.00 2018-07-19 01:31:13.406 200 11506.82 93.22 56882.76 88888.00 2018-07-19 01:31:13.906 200 11506.83 93.28 56882.73 88888.00 2018-07-19 01:31:14.406 200 11506.86 93.26 56882.76 88888.00 2018-07-19 01:31:14.906 200 11506.81 93.22 56882.66 88888.00 2018-07-19 01:31:15.406 200 11506.79 93.25 56882.59 88888.00 2018-07-19 01:31:15.906 200 11506.82 93.27 56882.57 88888.00 2018-07-19 01:31:16.406 200 11506.75 93.31 56882.51 88888.00 2018-07-19 01:31:16.906 200 11506.85 93.33 56882.50 88888.00 2018-07-19 01:31:17.406 200 11506.90 93.32 56882.44 88888.00 2018-07-19 01:31:17.906 200 11506.82 93.32 56882.39 88888.00 2018-07-19 01:31:18.406 200 11506.85 93.33 56882.34 88888.00 2018-07-19 01:31:18.906 200 11506.87 93.36 56882.28 88888.00 2018-07-19 01:31:19.406 200 11506.85 93.35 56882.27 88888.00 2018-07-19 01:31:19.906 200 11506.80 93.29 56882.15 88888.00 2018-07-19 01:31:20.406 200 11506.90 93.28 56882.10 88888.00 2018-07-19 01:31:20.906 200 11506.89 93.31 56882.07 88888.00 2018-07-19 01:31:21.406 200 11506.87 93.26 56882.01 88888.00 2018-07-19 01:31:21.906 200 11506.88 93.20 56881.96 88888.00 2018-07-19 01:31:22.406 200 11506.81 93.20 56881.85 88888.00 2018-07-19 01:31:22.906 200 11506.76 93.20 56881.81 88888.00 2018-07-19 01:31:23.406 200 11506.79 93.20 56881.73 88888.00 2018-07-19 01:31:23.906 200 11506.75 93.19 56881.69 88888.00 2018-07-19 01:31:24.406 200 11506.78 93.19 56881.61 88888.00 2018-07-19 01:31:24.906 200 11506.85 93.18 56881.53 88888.00 2018-07-19 01:31:25.406 200 11506.82 93.19 56881.43 88888.00 2018-07-19 01:31:26.406 200 11506.78 93.18 56881.31 88888.00 2018-07-19 01:31:26.906 200 11506.75 93.18 56881.21 88888.00 2018-07-19 01:31:27.406 200 11506.81 93.17 56881.17 88888.00 2018-07-19 01:31:27.906 200 11506.80 93.19 56881.15 88888.00 2018-07-19 01:31:28.406 200 11506.81 93.12 56881.06 88888.00 2018-07-19 01:31:28.906 200 11506.79 93.15 56880.97 88888.00 2018-07-19 01:31:29.406 200 11506.79 93.19 56880.85 88888.00 2018-07-19 01:31:29.906 200 11506.85 93.14 56880.73 88888.00 2018-07-19 01:31:30.406 200 11506.76 93.11 56880.69 88888.00 2018-07-19 01:31:30.906 200 11506.82 93.08 56880.71 88888.00 2018-07-19 01:31:31.406 200 11506.76 93.06 56880.61 88888.00 2018-07-19 01:31:31.906 200 11506.66 93.07 56880.45 88888.00 2018-07-19 01:31:32.406 200 11506.69 93.06 56880.27 88888.00 2018-07-19 01:31:32.906 200 11506.78 93.02 56880.22 88888.00 2018-07-19 01:31:33.406 200 11506.74 93.05 56880.18 88888.00 2018-07-19 01:31:33.906 200 11506.76 93.00 56880.13 88888.00 2018-07-19 01:31:34.406 200 11506.86 92.98 56880.01 88888.00 2018-07-19 01:31:34.906 200 11506.81 92.98 56879.89 88888.00 2018-07-19 01:31:35.406 200 11506.83 93.01 56879.80 88888.00 2018-07-19 01:31:35.906 200 11506.88 92.98 56879.73 88888.00 2018-07-19 01:31:36.406 200 11506.85 92.97 56879.62 88888.00 2018-07-19 01:31:36.906 200 11506.83 92.91 56879.49 88888.00 2018-07-19 01:31:37.406 200 11506.92 92.88 56879.30 88888.00 2018-07-19 01:31:37.906 200 11506.93 92.85 56879.26 88888.00 2018-07-19 01:31:38.406 200 11506.90 92.88 56879.17 88888.00 2018-07-19 01:31:38.906 200 11506.95 92.87 56879.11 88888.00 2018-07-19 01:31:39.406 200 11506.95 92.86 56879.04 88888.00 2018-07-19 01:31:39.906 200 11506.90 92.85 56878.93 88888.00 2018-07-19 01:31:40.406 200 11506.95 92.85 56878.79 88888.00 2018-07-19 01:31:40.906 200 11506.93 92.81 56878.71 88888.00 2018-07-19 01:31:41.407 200 11506.94 92.78 56878.62 88888.00 2018-07-19 01:31:41.907 200 11506.99 92.75 56878.48 88888.00 2018-07-19 01:31:42.407 200 11506.99 92.71 56878.38 88888.00 2018-07-19 01:31:42.907 200 11506.99 92.65 56878.28 88888.00 2018-07-19 01:31:43.407 200 11507.02 92.64 56878.25 88888.00 2018-07-19 01:31:43.907 200 11507.00 92.57 56878.16 88888.00 2018-07-19 01:31:44.407 200 11507.01 92.56 56878.08 88888.00 2018-07-19 01:31:44.907 200 11507.07 92.58 56878.04 88888.00 2018-07-19 01:31:45.407 200 11507.08 92.56 56877.94 88888.00 2018-07-19 01:31:45.907 200 11507.05 92.49 56877.80 88888.00 2018-07-19 01:31:46.407 200 11507.08 92.52 56877.71 88888.00 2018-07-19 01:31:46.907 200 11507.10 92.51 56877.65 88888.00 2018-07-19 01:31:47.407 200 11507.06 92.42 56877.57 88888.00 2018-07-19 01:31:47.907 200 11507.09 92.39 56877.51 88888.00 2018-07-19 01:31:48.407 200 11507.15 92.36 56877.43 88888.00 2018-07-19 01:31:48.907 200 11507.10 92.32 56877.33 88888.00 2018-07-19 01:31:49.407 200 11507.07 92.29 56877.29 88888.00 2018-07-19 01:31:49.907 200 11507.10 92.29 56877.23 88888.00 2018-07-19 01:31:50.407 200 11507.08 92.24 56877.12 88888.00 2018-07-19 01:31:50.907 200 11507.08 92.17 56877.06 88888.00 2018-07-19 01:31:51.407 200 11507.15 92.15 56877.04 88888.00 2018-07-19 01:31:51.907 200 11507.15 92.17 56876.98 88888.00 2018-07-19 01:31:52.407 200 11507.17 92.13 56876.88 88888.00 2018-07-19 01:31:52.907 200 11507.20 92.13 56876.85 88888.00 2018-07-19 01:31:53.407 200 11507.19 92.06 56876.74 88888.00 2018-07-19 01:31:53.907 200 11507.15 92.03 56876.68 88888.00 2018-07-19 01:31:54.407 200 11507.13 92.02 56876.66 88888.00 2018-07-19 01:31:54.907 200 11507.14 91.97 56876.62 88888.00 2018-07-19 01:31:55.407 200 11507.15 91.96 56876.55 88888.00 2018-07-19 01:31:55.907 200 11507.19 92.00 56876.50 88888.00 2018-07-19 01:31:56.407 200 11507.19 91.96 56876.48 88888.00 2018-07-19 01:31:56.907 200 11507.14 91.93 56876.44 88888.00 2018-07-19 01:31:57.407 200 11507.20 91.95 56876.41 88888.00 2018-07-19 01:31:57.907 200 11507.20 91.89 56876.36 88888.00 2018-07-19 01:31:58.407 200 11507.15 91.76 56876.34 88888.00 2018-07-19 01:31:58.907 200 11507.19 91.74 56876.28 88888.00 2018-07-19 01:31:59.407 200 11507.22 91.77 56876.28 88888.00 2018-07-19 01:31:59.907 200 11507.17 91.76 56876.28 88888.00 2018-07-19 01:32:00.407 200 11507.24 91.74 56876.27 88888.00 2018-07-19 01:32:00.907 200 11507.29 91.72 56876.34 88888.00 2018-07-19 01:32:01.407 200 11507.24 91.70 56876.34 88888.00 2018-07-19 01:32:01.907 200 11507.23 91.69 56876.28 88888.00 2018-07-19 01:32:02.407 200 11507.26 91.69 56876.23 88888.00 2018-07-19 01:32:02.907 200 11507.20 91.61 56876.24 88888.00 2018-07-19 01:32:03.407 200 11507.23 91.58 56876.21 88888.00 2018-07-19 01:32:03.907 200 11507.26 91.54 56876.20 88888.00 2018-07-19 01:32:04.407 200 11507.20 91.48 56876.15 88888.00 2018-07-19 01:32:04.907 200 11507.24 91.45 56876.16 88888.00 2018-07-19 01:32:05.407 200 11507.34 91.47 56876.15 88888.00 2018-07-19 01:32:05.907 200 11507.27 91.49 56876.16 88888.00 2018-07-19 01:32:06.407 200 11507.21 91.54 56876.21 88888.00 2018-07-19 01:32:06.907 200 11507.27 91.50 56876.18 88888.00 2018-07-19 01:32:07.407 200 11507.26 91.43 56876.21 88888.00 2018-07-19 01:32:07.907 200 11507.23 91.42 56876.23 88888.00 2018-07-19 01:32:08.407 200 11507.26 91.42 56876.21 88888.00 2018-07-19 01:32:08.907 200 11507.23 91.41 56876.24 88888.00 2018-07-19 01:32:09.407 200 11507.24 91.42 56876.34 88888.00 2018-07-19 01:32:09.907 200 11507.31 91.48 56876.42 88888.00 2018-07-19 01:32:10.407 200 11507.31 91.45 56876.40 88888.00 2018-07-19 01:32:10.907 200 11507.26 91.51 56876.46 88888.00 2018-07-19 01:32:11.407 200 11507.31 91.55 56876.41 88888.00 2018-07-19 01:32:11.907 200 11507.29 91.52 56876.42 88888.00 2018-07-19 01:32:12.407 200 11507.26 91.50 56876.48 88888.00 2018-07-19 01:32:12.907 200 11507.30 91.54 56876.61 88888.00 2018-07-19 01:32:13.407 200 11507.28 91.49 56876.65 88888.00 2018-07-19 01:32:13.907 200 11507.29 91.48 56876.65 88888.00 2018-07-19 01:32:14.407 200 11507.37 91.49 56876.62 88888.00 2018-07-19 01:32:14.907 200 11507.40 91.50 56876.62 88888.00 2018-07-19 01:32:15.407 200 11507.34 91.48 56876.65 88888.00 2018-07-19 01:32:15.907 200 11507.27 91.48 56876.71 88888.00 2018-07-19 01:32:16.407 200 11507.31 91.48 56876.74 88888.00 2018-07-19 01:32:16.907 200 11507.33 91.49 56876.82 88888.00 2018-07-19 01:32:17.907 200 11507.37 91.48 56876.94 88888.00 2018-07-19 01:32:18.407 200 11507.30 91.49 56876.98 88888.00 2018-07-19 01:32:18.907 200 11507.28 91.49 56876.98 88888.00 2018-07-19 01:32:19.407 200 11507.34 91.51 56877.01 88888.00 2018-07-19 01:32:19.907 200 11507.30 91.47 56877.03 88888.00 2018-07-19 01:32:20.407 200 11507.29 91.48 56877.13 88888.00 2018-07-19 01:32:20.907 200 11507.36 91.51 56877.08 88888.00 2018-07-19 01:32:21.407 200 11507.30 91.48 56877.07 88888.00 2018-07-19 01:32:21.907 200 11507.26 91.47 56877.21 88888.00 2018-07-19 01:32:22.407 200 11507.34 91.49 56877.33 88888.00 2018-07-19 01:32:22.907 200 11507.30 91.47 56877.32 88888.00 2018-07-19 01:32:23.407 200 11507.26 91.50 56877.31 88888.00 2018-07-19 01:32:23.907 200 11507.33 91.57 56877.43 88888.00 2018-07-19 01:32:24.407 200 11507.23 91.54 56877.46 88888.00 2018-07-19 01:32:24.907 200 11507.23 91.52 56877.52 88888.00 2018-07-19 01:32:25.407 200 11507.31 91.54 56877.56 88888.00 2018-07-19 01:32:25.907 200 11507.30 91.59 56877.57 88888.00 2018-07-19 01:32:26.407 200 11507.28 91.61 56877.64 88888.00 2018-07-19 01:32:26.907 200 11507.28 91.59 56877.69 88888.00 2018-07-19 01:32:27.407 200 11507.24 91.59 56877.76 88888.00 2018-07-19 01:32:27.907 200 11507.26 91.62 56877.82 88888.00 2018-07-19 01:32:28.407 200 11507.30 91.58 56877.93 88888.00 2018-07-19 01:32:28.907 200 11507.29 91.56 56878.03 88888.00 2018-07-19 01:32:29.407 200 11507.22 91.61 56878.08 88888.00 2018-07-19 01:32:29.907 200 11507.22 91.61 56878.09 88888.00 2018-07-19 01:32:30.407 200 11507.24 91.64 56878.16 88888.00 2018-07-19 01:32:30.907 200 11507.28 91.66 56878.20 88888.00 2018-07-19 01:32:31.407 200 11507.29 91.71 56878.26 88888.00 2018-07-19 01:32:31.907 200 11507.34 91.69 56878.28 88888.00 2018-07-19 01:32:32.407 200 11507.26 91.74 56878.29 88888.00 2018-07-19 01:32:32.907 200 11507.30 91.70 56878.34 88888.00 2018-07-19 01:32:33.407 200 11507.31 91.62 56878.38 88888.00 2018-07-19 01:32:33.907 200 11507.24 91.65 56878.43 88888.00 2018-07-19 01:32:34.407 200 11507.29 91.71 56878.49 88888.00 2018-07-19 01:32:34.907 200 11507.27 91.77 56878.52 88888.00 2018-07-19 01:32:35.407 200 11507.27 91.71 56878.57 88888.00 2018-07-19 01:32:35.907 200 11507.26 91.76 56878.67 88888.00 2018-07-19 01:32:36.407 200 11507.27 91.79 56878.73 88888.00 2018-07-19 01:32:36.907 200 11507.23 91.79 56878.75 88888.00 2018-07-19 01:32:37.407 200 11507.21 91.81 56878.75 88888.00 2018-07-19 01:32:37.907 200 11507.29 91.78 56878.77 88888.00 2018-07-19 01:32:38.407 200 11507.23 91.81 56878.75 88888.00 2018-07-19 01:32:38.907 200 11507.26 91.79 56878.78 88888.00 2018-07-19 01:32:39.407 200 11507.33 91.75 56878.93 88888.00 2018-07-19 01:32:39.907 200 11507.28 91.81 56878.92 88888.00 2018-07-19 01:32:40.407 200 11507.27 91.90 56878.93 88888.00 2018-07-19 01:32:40.907 200 11507.30 91.84 56879.00 88888.00 2018-07-19 01:32:41.407 200 11507.26 91.83 56879.06 88888.00 2018-07-19 01:32:41.907 200 11507.23 91.90 56879.12 88888.00 2018-07-19 01:32:42.407 200 11507.24 91.89 56879.10 88888.00 2018-07-19 01:32:42.907 200 11507.27 91.91 56879.13 88888.00 2018-07-19 01:32:43.407 200 11507.26 91.92 56879.16 88888.00 2018-07-19 01:32:43.907 200 11507.29 91.92 56879.20 88888.00 2018-07-19 01:32:44.407 200 11507.27 91.90 56879.26 88888.00 2018-07-19 01:32:44.907 200 11507.22 91.92 56879.34 88888.00 2018-07-19 01:32:45.407 200 11507.21 91.96 56879.34 88888.00 2018-07-19 01:32:45.907 200 11507.20 92.02 56879.42 88888.00 2018-07-19 01:32:46.407 200 11507.23 92.04 56879.48 88888.00 2018-07-19 01:32:46.907 200 11507.30 92.08 56879.48 88888.00 2018-07-19 01:32:47.407 200 11507.28 92.06 56879.49 88888.00 2018-07-19 01:32:47.907 200 11507.21 92.05 56879.49 88888.00 2018-07-19 01:32:48.407 200 11507.24 92.05 56879.48 88888.00 2018-07-19 01:32:49.407 200 11507.23 92.12 56879.49 88888.00 2018-07-19 01:32:49.907 200 11507.28 92.15 56879.48 88888.00 2018-07-19 01:32:50.407 200 11507.30 92.15 56879.56 88888.00 2018-07-19 01:32:50.907 200 11507.24 92.16 56879.60 88888.00 2018-07-19 01:32:51.407 200 11507.35 92.15 56879.57 88888.00 2018-07-19 01:32:51.907 200 11507.40 92.10 56879.52 88888.00 2018-07-19 01:32:52.407 200 11507.30 92.15 56879.55 88888.00 2018-07-19 01:32:52.907 200 11507.29 92.17 56879.60 88888.00 2018-07-19 01:32:53.407 200 11507.34 92.20 56879.60 88888.00 2018-07-19 01:32:53.907 200 11507.28 92.20 56879.55 88888.00 2018-07-19 01:32:54.407 200 11507.30 92.24 56879.60 88888.00 2018-07-19 01:32:54.907 200 11507.33 92.25 56879.60 88888.00 2018-07-19 01:32:55.407 200 11507.28 92.27 56879.51 88888.00 2018-07-19 01:32:55.907 200 11507.28 92.27 56879.52 88888.00 2018-07-19 01:32:56.407 200 11507.34 92.26 56879.55 88888.00 2018-07-19 01:32:56.907 200 11507.31 92.29 56879.62 88888.00 2018-07-19 01:32:57.407 200 11507.30 92.31 56879.58 88888.00 2018-07-19 01:32:57.907 200 11507.33 92.30 56879.62 88888.00 2018-07-19 01:32:58.407 200 11507.21 92.30 56879.68 88888.00 2018-07-19 01:32:59.407 200 11507.37 92.30 56879.64 88888.00 2018-07-19 01:32:59.907 200 11507.36 92.32 56879.63 88888.00 2018-07-19 01:33:00.407 200 11507.34 92.32 56879.71 88888.00 2018-07-19 01:33:00.907 200 11507.38 92.33 56879.73 88888.00 2018-07-19 01:33:01.407 200 11507.36 92.34 56879.67 88888.00 2018-07-19 01:33:01.907 200 11507.26 92.34 56879.62 88888.00 2018-07-19 01:33:02.407 200 11507.34 92.39 56879.57 88888.00 2018-07-19 01:33:02.907 200 11507.36 92.33 56879.58 88888.00 2018-07-19 01:33:03.407 200 11507.33 92.36 56879.55 88888.00 2018-07-19 01:33:03.907 200 11507.35 92.33 56879.55 88888.00 2018-07-19 01:33:04.407 200 11507.33 92.32 56879.55 88888.00 2018-07-19 01:33:04.907 200 11507.29 92.32 56879.61 88888.00 2018-07-19 01:33:05.407 200 11507.33 92.26 56879.52 88888.00 2018-07-19 01:33:05.907 200 11507.28 92.31 56879.47 88888.00 2018-07-19 01:33:06.407 200 11507.21 92.34 56879.50 88888.00 2018-07-19 01:33:06.907 200 11507.28 92.33 56879.54 88888.00 2018-07-19 01:33:07.407 200 11507.28 92.33 56879.51 88888.00 2018-07-19 01:33:07.907 200 11507.27 92.38 56879.50 88888.00 2018-07-19 01:33:08.407 200 11507.33 92.37 56879.52 88888.00 2018-07-19 01:33:08.907 200 11507.30 92.34 56879.45 88888.00 2018-07-19 01:33:09.407 200 11507.24 92.31 56879.43 88888.00 2018-07-19 01:33:09.907 200 11507.31 92.34 56879.39 88888.00 2018-07-19 01:33:10.407 200 11507.34 92.40 56879.35 88888.00 2018-07-19 01:33:10.907 200 11507.30 92.33 56879.31 88888.00 2018-07-19 01:33:11.407 200 11507.31 92.32 56879.28 88888.00 2018-07-19 01:33:11.907 200 11507.37 92.32 56879.26 88888.00 2018-07-19 01:33:12.407 200 11507.37 92.32 56879.19 88888.00 2018-07-19 01:33:12.907 200 11507.36 92.33 56879.17 88888.00 2018-07-19 01:33:13.407 200 11507.37 92.33 56879.13 88888.00 2018-07-19 01:33:13.907 200 11507.38 92.34 56879.11 88888.00 2018-07-19 01:33:14.407 200 11507.41 92.36 56879.04 88888.00 2018-07-19 01:33:14.907 200 11507.41 92.33 56879.00 88888.00 2018-07-19 01:33:15.407 200 11507.36 92.30 56878.99 88888.00 2018-07-19 01:33:15.907 200 11507.43 92.32 56878.94 88888.00 2018-07-19 01:33:16.407 200 11507.49 92.31 56878.94 88888.00 2018-07-19 01:33:16.907 200 11507.38 92.27 56878.91 88888.00 2018-07-19 01:33:17.407 200 11507.34 92.26 56878.87 88888.00 2018-07-19 01:33:17.907 200 11507.36 92.25 56878.81 88888.00 2018-07-19 01:33:18.407 200 11507.35 92.25 56878.79 88888.00 2018-07-19 01:33:18.907 200 11507.35 92.29 56878.71 88888.00 2018-07-19 01:33:19.407 200 11507.43 92.29 56878.66 88888.00 2018-07-19 01:33:19.907 200 11507.48 92.29 56878.65 88888.00 2018-07-19 01:33:20.407 200 11507.44 92.37 56878.59 88888.00 2018-07-19 01:33:20.907 200 11507.47 92.36 56878.62 88888.00 2018-07-19 01:33:21.407 200 11507.43 92.30 56878.62 88888.00 2018-07-19 01:33:21.907 200 11507.38 92.26 56878.57 88888.00 2018-07-19 01:33:22.407 200 11507.51 92.24 56878.49 88888.00 2018-07-19 01:33:22.907 200 11507.50 92.25 56878.47 88888.00 2018-07-19 01:33:23.407 200 11507.55 92.30 56878.48 88888.00 2018-07-19 01:33:23.907 200 11507.57 92.29 56878.42 88888.00 2018-07-19 01:33:24.407 200 11507.55 92.30 56878.33 88888.00 2018-07-19 01:33:24.907 200 11507.55 92.31 56878.32 88888.00 2018-07-19 01:33:25.407 200 11507.59 92.24 56878.30 88888.00 2018-07-19 01:33:25.907 200 11507.57 92.24 56878.28 88888.00 2018-07-19 01:33:26.407 200 11507.57 92.26 56878.21 88888.00 2018-07-19 01:33:26.907 200 11507.64 92.24 56878.20 88888.00 2018-07-19 01:33:27.407 200 11507.61 92.20 56878.16 88888.00 2018-07-19 01:33:27.907 200 11507.57 92.24 56878.13 88888.00 2018-07-19 01:33:28.407 200 11507.64 92.27 56878.10 88888.00 2018-07-19 01:33:28.907 200 11507.69 92.24 56878.03 88888.00 2018-07-19 01:33:29.408 200 11507.62 92.25 56878.00 88888.00 2018-07-19 01:33:29.908 200 11507.64 92.24 56878.06 88888.00 2018-07-19 01:33:30.408 200 11507.70 92.20 56878.03 88888.00 2018-07-19 01:33:30.908 200 11507.72 92.20 56878.00 88888.00 2018-07-19 01:33:31.408 200 11507.76 92.25 56877.96 88888.00 2018-07-19 01:33:31.908 200 11507.79 92.24 56877.94 88888.00 2018-07-19 01:33:32.408 200 11507.73 92.16 56877.95 88888.00 2018-07-19 01:33:32.908 200 11507.79 92.19 56877.95 88888.00 2018-07-19 01:33:33.408 200 11507.83 92.24 56877.91 88888.00 2018-07-19 01:33:33.908 200 11507.84 92.23 56877.91 88888.00 2018-07-19 01:33:34.408 200 11507.85 92.24 56877.82 88888.00 2018-07-19 01:33:34.908 200 11507.87 92.24 56877.77 88888.00 2018-07-19 01:33:35.408 200 11507.86 92.24 56877.75 88888.00 2018-07-19 01:33:35.908 200 11507.91 92.23 56877.72 88888.00 2018-07-19 01:33:36.408 200 11507.94 92.23 56877.71 88888.00 2018-07-19 01:33:36.908 200 11507.96 92.22 56877.61 88888.00 2018-07-19 01:33:37.408 200 11508.00 92.25 56877.62 88888.00 2018-07-19 01:33:37.908 200 11508.05 92.26 56877.64 88888.00 2018-07-19 01:33:38.408 200 11508.05 92.20 56877.55 88888.00 2018-07-19 01:33:38.908 200 11508.06 92.18 56877.53 88888.00 2018-07-19 01:33:39.408 200 11508.11 92.19 56877.58 88888.00 2018-07-19 01:33:39.908 200 11508.00 92.18 56877.55 88888.00 2018-07-19 01:33:40.408 200 11507.99 92.15 56877.49 88888.00 2018-07-19 01:33:40.908 200 11508.06 92.15 56877.53 88888.00 2018-07-19 01:33:41.408 200 11508.08 92.11 56877.48 88888.00 2018-07-19 01:33:41.908 200 11508.06 92.15 56877.46 88888.00 2018-07-19 01:33:42.408 200 11508.11 92.16 56877.39 88888.00 2018-07-19 01:33:42.908 200 11508.11 92.12 56877.37 88888.00 2018-07-19 01:33:43.408 200 11508.08 92.16 56877.38 88888.00 2018-07-19 01:33:43.908 200 11508.07 92.17 56877.34 88888.00 2018-07-19 01:33:44.408 200 11508.05 92.25 56877.33 88888.00 2018-07-19 01:33:44.908 200 11508.05 92.25 56877.32 88888.00 2018-07-19 01:33:45.408 200 11508.11 92.18 56877.30 88888.00 2018-07-19 01:33:45.908 200 11508.11 92.11 56877.29 88888.00 2018-07-19 01:33:46.408 200 11508.12 92.09 56877.26 88888.00 2018-07-19 01:33:46.908 200 11508.15 92.11 56877.21 88888.00 2018-07-19 01:33:47.408 200 11508.18 92.11 56877.16 88888.00 2018-07-19 01:33:47.908 200 11508.14 92.12 56877.11 88888.00 2018-07-19 01:33:48.408 200 11508.17 92.15 56877.10 88888.00 2018-07-19 01:33:48.908 200 11508.18 92.13 56877.11 88888.00 2018-07-19 01:33:49.408 200 11508.15 92.08 56877.12 88888.00 2018-07-19 01:33:49.908 200 11508.18 92.04 56877.08 88888.00 2018-07-19 01:33:50.908 200 11508.21 92.06 56876.97 88888.00 2018-07-19 01:33:51.408 200 11508.25 92.13 56876.94 88888.00 2018-07-19 01:33:51.908 200 11508.25 92.11 56876.93 88888.00 2018-07-19 01:33:52.408 200 11508.24 92.05 56876.89 88888.00 2018-07-19 01:33:52.908 200 11508.18 92.10 56876.94 88888.00 2018-07-19 01:33:53.408 200 11508.21 92.08 56876.91 88888.00 2018-07-19 01:33:53.908 200 11508.20 92.05 56876.86 88888.00 2018-07-19 01:33:54.408 200 11508.26 92.06 56876.86 88888.00 2018-07-19 01:33:54.908 200 11508.29 92.09 56876.86 88888.00 2018-07-19 01:33:55.408 200 11508.26 92.09 56876.81 88888.00 2018-07-19 01:33:55.908 200 11508.26 92.11 56876.80 88888.00 2018-07-19 01:33:56.408 200 11508.31 92.06 56876.79 88888.00 2018-07-19 01:33:56.908 200 11508.29 92.05 56876.80 88888.00 2018-07-19 01:33:57.408 200 11508.31 92.03 56876.80 88888.00 2018-07-19 01:33:57.908 200 11508.36 91.99 56876.76 88888.00 2018-07-19 01:33:58.908 200 11508.32 92.02 56876.69 88888.00 2018-07-19 01:33:59.408 200 11508.38 92.05 56876.66 88888.00 2018-07-19 01:33:59.908 200 11508.29 91.99 56876.63 88888.00 2018-07-19 01:34:00.408 200 11508.27 92.02 56876.68 88888.00 2018-07-19 01:34:00.908 200 11508.39 91.99 56876.66 88888.00 2018-07-19 01:34:01.408 200 11508.38 92.05 56876.62 88888.00 2018-07-19 01:34:01.908 200 11508.29 92.02 56876.58 88888.00 2018-07-19 01:34:02.408 200 11508.36 91.99 56876.56 88888.00 2018-07-19 01:34:02.908 200 11508.38 91.96 56876.50 88888.00 2018-07-19 01:34:03.408 200 11508.35 91.95 56876.48 88888.00 2018-07-19 01:34:03.908 200 11508.42 91.91 56876.52 88888.00 2018-07-19 01:34:04.408 200 11508.44 91.90 56876.55 88888.00 2018-07-19 01:34:04.908 200 11508.40 91.93 56876.49 88888.00 2018-07-19 01:34:05.408 200 11508.45 91.95 56876.42 88888.00 2018-07-19 01:34:05.908 200 11508.46 91.93 56876.39 88888.00 2018-07-19 01:34:06.408 200 11508.42 91.93 56876.35 88888.00 2018-07-19 01:34:06.908 200 11508.42 91.91 56876.33 88888.00 2018-07-19 01:34:07.408 200 11508.46 91.91 56876.33 88888.00 2018-07-19 01:34:07.908 200 11508.44 91.93 56876.34 88888.00 2018-07-19 01:34:08.408 200 11508.49 91.97 56876.27 88888.00 2018-07-19 01:34:08.908 200 11508.51 91.98 56876.22 88888.00 2018-07-19 01:34:09.408 200 11508.41 91.88 56876.22 88888.00 2018-07-19 01:34:09.908 200 11508.44 91.83 56876.24 88888.00 2018-07-19 01:34:10.408 200 11508.49 91.81 56876.22 88888.00 2018-07-19 01:34:10.908 200 11508.46 91.84 56876.20 88888.00 2018-07-19 01:34:11.408 200 11508.56 91.83 56876.20 88888.00 2018-07-19 01:34:11.908 200 11508.58 91.78 56876.17 88888.00 2018-07-19 01:34:12.408 200 11508.56 91.76 56876.16 88888.00 2018-07-19 01:34:12.908 200 11508.59 91.82 56876.16 88888.00 2018-07-19 01:34:13.408 200 11508.60 91.81 56876.18 88888.00 2018-07-19 01:34:13.908 200 11508.59 91.79 56876.14 88888.00 2018-07-19 01:34:14.408 200 11508.59 91.82 56876.08 88888.00 2018-07-19 01:34:14.908 200 11508.68 91.77 56876.07 88888.00 2018-07-19 01:34:15.408 200 11508.60 91.72 56876.14 88888.00 2018-07-19 01:34:15.908 200 11508.59 91.77 56876.10 88888.00 2018-07-19 01:34:16.408 200 11508.63 91.79 56876.04 88888.00 2018-07-19 01:34:16.908 200 11508.63 91.79 56876.01 88888.00 2018-07-19 01:34:17.408 200 11508.62 91.81 56876.04 88888.00 2018-07-19 01:34:17.908 200 11508.67 91.77 56876.07 88888.00 2018-07-19 01:34:18.408 200 11508.66 91.65 56876.07 88888.00 2018-07-19 01:34:18.908 200 11508.61 91.65 56876.03 88888.00 2018-07-19 01:34:19.408 200 11508.69 91.74 56876.03 88888.00 2018-07-19 01:34:19.908 200 11508.66 91.75 56876.12 88888.00 2018-07-19 01:34:20.408 200 11508.60 91.81 56876.10 88888.00 2018-07-19 01:34:20.908 200 11508.69 91.78 56876.08 88888.00 2018-07-19 01:34:21.408 200 11508.63 91.82 56876.02 88888.00 2018-07-19 01:34:21.908 200 11508.59 91.82 56876.08 88888.00 2018-07-19 01:34:22.408 200 11508.60 91.79 56876.08 88888.00 2018-07-19 01:34:22.908 200 11508.65 91.82 56876.05 88888.00 2018-07-19 01:34:23.408 200 11508.63 91.81 56876.03 88888.00 2018-07-19 01:34:23.908 200 11508.68 91.85 56876.01 88888.00 2018-07-19 01:34:24.408 200 11508.68 91.84 56875.99 88888.00 2018-07-19 01:34:24.908 200 11508.60 91.81 56876.01 88888.00 2018-07-19 01:34:25.408 200 11508.69 91.77 56876.03 88888.00 2018-07-19 01:34:25.908 200 11508.73 91.82 56876.08 88888.00 2018-07-19 01:34:26.408 200 11508.70 91.83 56876.12 88888.00 2018-07-19 01:34:26.908 200 11508.68 91.77 56876.14 88888.00 2018-07-19 01:34:27.408 200 11508.67 91.69 56876.14 88888.00 2018-07-19 01:34:27.908 200 11508.60 91.78 56876.16 88888.00 2018-07-19 01:34:28.408 200 11508.67 91.78 56876.16 88888.00 2018-07-19 01:34:28.908 200 11508.76 91.76 56876.12 88888.00 2018-07-19 01:34:29.408 200 11508.73 91.76 56876.12 88888.00 2018-07-19 01:34:29.908 200 11508.76 91.72 56876.14 88888.00 2018-07-19 01:34:30.408 200 11508.79 91.77 56876.15 88888.00 2018-07-19 01:34:30.908 200 11508.76 91.75 56876.18 88888.00 2018-07-19 01:34:31.408 200 11508.77 91.74 56876.23 88888.00 2018-07-19 01:34:32.408 200 11508.77 91.65 56876.20 88888.00 2018-07-19 01:34:32.908 200 11508.73 91.70 56876.22 88888.00 2018-07-19 01:34:33.408 200 11508.77 91.76 56876.26 88888.00 2018-07-19 01:34:33.908 200 11508.75 91.75 56876.26 88888.00 2018-07-19 01:34:34.408 200 11508.76 91.71 56876.27 88888.00 2018-07-19 01:34:34.908 200 11508.86 91.69 56876.26 88888.00 2018-07-19 01:34:35.408 200 11508.77 91.63 56876.26 88888.00 2018-07-19 01:34:35.908 200 11508.74 91.65 56876.29 88888.00 2018-07-19 01:34:36.408 200 11508.79 91.68 56876.33 88888.00 2018-07-19 01:34:36.908 200 11508.74 91.65 56876.40 88888.00 2018-07-19 01:34:37.408 200 11508.76 91.70 56876.43 88888.00 2018-07-19 01:34:37.908 200 11508.84 91.68 56876.39 88888.00 2018-07-19 01:34:38.408 200 11508.82 91.65 56876.39 88888.00 2018-07-19 01:34:38.908 200 11508.77 91.66 56876.42 88888.00 2018-07-19 01:34:39.408 200 11508.81 91.68 56876.44 88888.00 2018-07-19 01:34:39.908 200 11508.82 91.66 56876.42 88888.00 2018-07-19 01:34:40.408 200 11508.80 91.68 56876.43 88888.00 2018-07-19 01:34:40.908 200 11508.87 91.66 56876.46 88888.00 2018-07-19 01:34:41.408 200 11508.91 91.68 56876.50 88888.00 2018-07-19 01:34:41.908 200 11508.90 91.64 56876.53 88888.00 2018-07-19 01:34:42.408 200 11508.90 91.64 56876.65 88888.00 2018-07-19 01:34:42.908 200 11508.93 91.63 56876.62 88888.00 2018-07-19 01:34:43.408 200 11508.80 91.63 56876.55 88888.00 2018-07-19 01:34:43.908 200 11508.83 91.64 56876.54 88888.00 2018-07-19 01:34:44.408 200 11508.84 91.63 56876.56 88888.00 2018-07-19 01:34:44.908 200 11508.76 91.64 56876.63 88888.00 2018-07-19 01:34:45.408 200 11508.82 91.64 56876.65 88888.00 2018-07-19 01:34:45.908 200 11508.86 91.64 56876.62 88888.00 2018-07-19 01:34:46.408 200 11508.77 91.64 56876.65 88888.00 2018-07-19 01:34:46.908 200 11508.82 91.61 56876.63 88888.00 2018-07-19 01:34:47.408 200 11508.80 91.63 56876.61 88888.00 2018-07-19 01:34:47.908 200 11508.72 91.63 56876.62 88888.00 2018-07-19 01:34:48.408 200 11508.77 91.65 56876.62 88888.00 2018-07-19 01:34:48.908 200 11508.84 91.59 56876.65 88888.00 2018-07-19 01:34:49.408 200 11508.81 91.62 56876.66 88888.00 2018-07-19 01:34:49.908 200 11508.80 91.64 56876.69 88888.00 2018-07-19 01:34:50.408 200 11508.82 91.61 56876.66 88888.00 2018-07-19 01:34:50.908 200 11508.75 91.59 56876.66 88888.00 2018-07-19 01:34:51.408 200 11508.77 91.63 56876.72 88888.00 2018-07-19 01:34:51.908 200 11508.86 91.64 56876.73 88888.00 2018-07-19 01:34:52.408 200 11508.79 91.64 56876.74 88888.00 2018-07-19 01:34:52.908 200 11508.75 91.63 56876.78 88888.00 2018-07-19 01:34:53.908 200 11508.84 91.58 56876.76 88888.00 2018-07-19 01:34:54.408 200 11508.79 91.63 56876.78 88888.00 2018-07-19 01:34:54.908 200 11508.81 91.59 56876.79 88888.00 2018-07-19 01:34:55.408 200 11508.81 91.63 56876.75 88888.00 2018-07-19 01:34:55.908 200 11508.76 91.65 56876.73 88888.00 2018-07-19 01:34:56.408 200 11508.86 91.66 56876.75 88888.00 2018-07-19 01:34:56.908 200 11508.84 91.62 56876.80 88888.00 2018-07-19 01:34:57.408 200 11508.81 91.61 56876.76 88888.00 2018-07-19 01:34:57.908 200 11508.89 91.59 56876.76 88888.00 2018-07-19 01:34:58.408 200 11508.89 91.59 56876.81 88888.00 2018-07-19 01:34:58.908 200 11508.81 91.63 56876.84 88888.00 2018-07-19 01:34:59.408 200 11508.86 91.66 56876.84 88888.00 2018-07-19 01:34:59.908 200 11508.86 91.61 56876.81 88888.00 2018-07-19 01:35:00.408 200 11508.77 91.63 56876.79 88888.00 2018-07-19 01:35:00.908 200 11508.82 91.66 56876.81 88888.00 2018-07-19 01:35:01.408 200 11508.84 91.59 56876.85 88888.00 2018-07-19 01:35:01.908 200 11508.77 91.64 56876.86 88888.00 2018-07-19 01:35:02.408 200 11508.77 91.58 56876.86 88888.00 2018-07-19 01:35:02.908 200 11508.79 91.54 56876.86 88888.00 2018-07-19 01:35:03.908 200 11508.81 91.58 56876.82 88888.00 2018-07-19 01:35:04.408 200 11508.84 91.61 56876.84 88888.00 2018-07-19 01:35:04.908 200 11508.79 91.56 56876.87 88888.00 2018-07-19 01:35:05.408 200 11508.74 91.56 56876.87 88888.00 2018-07-19 01:35:05.908 200 11508.79 91.59 56876.86 88888.00 2018-07-19 01:35:06.408 200 11508.76 91.58 56876.85 88888.00 2018-07-19 01:35:06.908 200 11508.75 91.59 56876.89 88888.00 2018-07-19 01:35:07.408 200 11508.77 91.59 56876.85 88888.00 2018-07-19 01:35:07.908 200 11508.77 91.59 56876.84 88888.00 2018-07-19 01:35:08.408 200 11508.76 91.51 56876.84 88888.00 2018-07-19 01:35:08.908 200 11508.76 91.55 56876.88 88888.00 2018-07-19 01:35:09.408 200 11508.76 91.58 56876.88 88888.00 2018-07-19 01:35:09.908 200 11508.77 91.58 56876.88 88888.00 2018-07-19 01:35:10.408 200 11508.83 91.59 56876.91 88888.00 2018-07-19 01:35:10.908 200 11508.76 91.59 56876.92 88888.00 2018-07-19 01:35:11.408 200 11508.74 91.58 56876.91 88888.00 2018-07-19 01:35:11.908 200 11508.79 91.54 56876.85 88888.00 2018-07-19 01:35:12.408 200 11508.77 91.49 56876.82 88888.00 2018-07-19 01:35:12.908 200 11508.75 91.52 56876.73 88888.00 2018-07-19 01:35:13.408 200 11508.81 91.49 56876.78 88888.00 2018-07-19 01:35:13.908 200 11508.88 91.48 56876.81 88888.00 2018-07-19 01:35:14.408 200 11508.86 91.49 56876.76 88888.00 2018-07-19 01:35:14.908 200 11508.79 91.49 56876.82 88888.00 2018-07-19 01:35:15.408 200 11508.75 91.47 56876.81 88888.00 2018-07-19 01:35:15.908 200 11508.77 91.50 56876.78 88888.00 2018-07-19 01:35:16.408 200 11508.77 91.50 56876.71 88888.00 2018-07-19 01:35:16.908 200 11508.79 91.55 56876.74 88888.00 2018-07-19 01:35:17.408 200 11508.77 91.51 56876.76 88888.00 2018-07-19 01:35:17.908 200 11508.80 91.51 56876.76 88888.00 2018-07-19 01:35:18.408 200 11508.83 91.47 56876.69 88888.00 2018-07-19 01:35:18.909 200 11508.77 91.48 56876.73 88888.00 2018-07-19 01:35:19.409 200 11508.81 91.52 56876.73 88888.00 2018-07-19 01:35:19.909 200 11508.89 91.49 56876.71 88888.00 2018-07-19 01:35:20.409 200 11508.89 91.49 56876.67 88888.00 2018-07-19 01:35:20.909 200 11508.86 91.51 56876.63 88888.00 2018-07-19 01:35:21.409 200 11508.83 91.55 56876.69 88888.00 2018-07-19 01:35:21.909 200 11508.82 91.52 56876.67 88888.00 2018-07-19 01:35:22.409 200 11508.89 91.45 56876.67 88888.00 2018-07-19 01:35:22.909 200 11508.90 91.43 56876.68 88888.00 2018-07-19 01:35:23.409 200 11508.84 91.50 56876.66 88888.00 2018-07-19 01:35:23.909 200 11508.89 91.55 56876.68 88888.00 2018-07-19 01:35:24.409 200 11508.87 91.50 56876.66 88888.00 2018-07-19 01:35:24.909 200 11508.83 91.45 56876.69 88888.00 2018-07-19 01:35:25.409 200 11508.84 91.48 56876.66 88888.00 2018-07-19 01:35:25.909 200 11508.91 91.47 56876.67 88888.00 2018-07-19 01:35:26.409 200 11508.88 91.47 56876.63 88888.00 2018-07-19 01:35:26.909 200 11508.91 91.48 56876.62 88888.00 2018-07-19 01:35:27.409 200 11508.98 91.47 56876.69 88888.00 2018-07-19 01:35:27.909 200 11508.91 91.41 56876.63 88888.00 2018-07-19 01:35:28.409 200 11508.93 91.44 56876.63 88888.00 2018-07-19 01:35:28.909 200 11508.95 91.47 56876.63 88888.00 2018-07-19 01:35:29.409 200 11508.95 91.43 56876.65 88888.00 2018-07-19 01:35:29.909 200 11508.91 91.40 56876.66 88888.00 2018-07-19 01:35:30.409 200 11508.96 91.47 56876.67 88888.00 2018-07-19 01:35:30.909 200 11508.98 91.45 56876.63 88888.00 2018-07-19 01:35:31.409 200 11509.00 91.42 56876.62 88888.00 2018-07-19 01:35:31.909 200 11509.05 91.41 56876.56 88888.00 2018-07-19 01:35:32.409 200 11509.07 91.36 56876.58 88888.00 2018-07-19 01:35:32.909 200 11508.96 91.38 56876.54 88888.00 2018-07-19 01:35:33.409 200 11509.00 91.40 56876.58 88888.00 2018-07-19 01:35:33.909 200 11509.00 91.43 56876.61 88888.00 2018-07-19 01:35:34.409 200 11508.98 91.41 56876.60 88888.00 2018-07-19 01:35:35.409 200 11509.05 91.40 56876.66 88888.00 2018-07-19 01:35:35.909 200 11509.01 91.42 56876.67 88888.00 2018-07-19 01:35:36.409 200 11509.07 91.41 56876.68 88888.00 2018-07-19 01:35:36.909 200 11509.14 91.30 56876.67 88888.00 2018-07-19 01:35:37.409 200 11509.14 91.27 56876.62 88888.00 2018-07-19 01:35:37.909 200 11509.09 91.42 56876.65 88888.00 2018-07-19 01:35:38.409 200 11509.15 91.45 56876.67 88888.00 2018-07-19 01:35:38.909 200 11509.11 91.40 56876.65 88888.00 2018-07-19 01:35:39.409 200 11509.10 91.40 56876.65 88888.00 2018-07-19 01:35:39.909 200 11509.17 91.37 56876.65 88888.00 2018-07-19 01:35:40.409 200 11509.18 91.38 56876.65 88888.00 2018-07-19 01:35:40.909 200 11509.19 91.41 56876.61 88888.00 2018-07-19 01:35:41.409 200 11509.25 91.45 56876.66 88888.00 2018-07-19 01:35:41.909 200 11509.22 91.49 56876.71 88888.00 2018-07-19 01:35:42.409 200 11509.23 91.52 56876.69 88888.00 2018-07-19 01:35:42.909 200 11509.30 91.51 56876.69 88888.00 2018-07-19 01:35:43.409 200 11509.29 91.42 56876.69 88888.00 2018-07-19 01:35:43.909 200 11509.29 91.36 56876.72 88888.00 2018-07-19 01:35:44.409 200 11509.36 91.42 56876.73 88888.00 2018-07-19 01:35:44.909 200 11509.35 91.42 56876.68 88888.00 2018-07-19 01:35:45.409 200 11509.33 91.42 56876.69 88888.00 2018-07-19 01:35:45.909 200 11509.36 91.36 56876.66 88888.00 2018-07-19 01:35:46.409 200 11509.33 91.38 56876.69 88888.00 2018-07-19 01:35:46.909 200 11509.35 91.42 56876.68 88888.00 2018-07-19 01:35:47.409 200 11509.42 91.51 56876.68 88888.00 2018-07-19 01:35:47.909 200 11509.45 91.54 56876.71 88888.00 2018-07-19 01:35:48.409 200 11509.43 91.54 56876.67 88888.00 2018-07-19 01:35:48.909 200 11509.46 91.56 56876.71 88888.00 2018-07-19 01:35:49.409 200 11509.47 91.47 56876.67 88888.00 2018-07-19 01:35:49.909 200 11509.44 91.43 56876.67 88888.00 2018-07-19 01:35:50.409 200 11509.47 91.48 56876.75 88888.00 2018-07-19 01:35:50.909 200 11509.49 91.48 56876.72 88888.00 2018-07-19 01:35:51.409 200 11509.46 91.38 56876.72 88888.00 2018-07-19 01:35:51.909 200 11509.49 91.42 56876.79 88888.00 2018-07-19 01:35:52.409 200 11509.51 91.43 56876.81 88888.00 2018-07-19 01:35:52.909 200 11509.46 91.45 56876.76 88888.00 2018-07-19 01:35:53.409 200 11509.53 91.40 56876.75 88888.00 2018-07-19 01:35:53.909 200 11509.58 91.42 56876.73 88888.00 2018-07-19 01:35:54.409 200 11509.47 91.41 56876.72 88888.00 2018-07-19 01:35:54.909 200 11509.46 91.45 56876.73 88888.00 2018-07-19 01:35:55.409 200 11509.53 91.49 56876.74 88888.00 2018-07-19 01:35:55.909 200 11509.47 91.50 56876.68 88888.00 2018-07-19 01:35:56.409 200 11509.50 91.47 56876.69 88888.00 2018-07-19 01:35:56.909 200 11509.58 91.41 56876.73 88888.00 2018-07-19 01:35:57.409 200 11509.57 91.42 56876.72 88888.00 2018-07-19 01:35:57.909 200 11509.52 91.45 56876.71 88888.00 2018-07-19 01:35:58.409 200 11509.61 91.48 56876.72 88888.00 2018-07-19 01:35:58.909 200 11509.56 91.49 56876.67 88888.00 2018-07-19 01:35:59.409 200 11509.57 91.44 56876.65 88888.00 2018-07-19 01:35:59.909 200 11509.63 91.48 56876.63 88888.00 2018-07-19 01:36:00.409 200 11509.58 91.49 56876.67 88888.00 2018-07-19 01:36:00.909 200 11509.54 91.51 56876.68 88888.00 2018-07-19 01:36:01.409 200 11509.63 91.48 56876.66 88888.00 2018-07-19 01:36:01.909 200 11509.59 91.42 56876.65 88888.00 2018-07-19 01:36:02.409 200 11509.53 91.45 56876.62 88888.00 2018-07-19 01:36:02.909 200 11509.57 91.50 56876.58 88888.00 2018-07-19 01:36:03.409 200 11509.59 91.43 56876.50 88888.00 2018-07-19 01:36:03.909 200 11509.61 91.44 56876.53 88888.00 2018-07-19 01:36:04.409 200 11509.65 91.42 56876.59 88888.00 2018-07-19 01:36:04.909 200 11509.70 91.42 56876.59 88888.00 2018-07-19 01:36:05.409 200 11509.67 91.48 56876.58 88888.00 2018-07-19 01:36:05.909 200 11509.68 91.44 56876.59 88888.00 2018-07-19 01:36:06.409 200 11509.65 91.35 56876.58 88888.00 2018-07-19 01:36:06.909 200 11509.58 91.40 56876.58 88888.00 2018-07-19 01:36:07.409 200 11509.63 91.50 56876.59 88888.00 2018-07-19 01:36:07.909 200 11509.63 91.50 56876.59 88888.00 2018-07-19 01:36:08.409 200 11509.54 91.54 56876.58 88888.00 2018-07-19 01:36:08.909 200 11509.58 91.50 56876.56 88888.00 2018-07-19 01:36:09.409 200 11509.66 91.49 56876.53 88888.00 2018-07-19 01:36:09.909 200 11509.61 91.42 56876.49 88888.00 2018-07-19 01:36:10.409 200 11509.63 91.45 56876.52 88888.00 2018-07-19 01:36:10.909 200 11509.70 91.43 56876.52 88888.00 2018-07-19 01:36:11.409 200 11509.67 91.45 56876.46 88888.00 2018-07-19 01:36:11.909 200 11509.70 91.48 56876.42 88888.00 2018-07-19 01:36:12.409 200 11509.72 91.42 56876.44 88888.00 2018-07-19 01:36:12.909 200 11509.64 91.40 56876.39 88888.00 2018-07-19 01:36:13.409 200 11509.64 91.44 56876.36 88888.00 2018-07-19 01:36:13.909 200 11509.73 91.44 56876.34 88888.00 2018-07-19 01:36:14.409 200 11509.72 91.40 56876.35 88888.00 2018-07-19 01:36:14.909 200 11509.70 91.41 56876.28 88888.00 2018-07-19 01:36:15.409 200 11509.73 91.49 56876.28 88888.00 2018-07-19 01:36:15.909 200 11509.72 91.48 56876.29 88888.00 2018-07-19 01:36:16.909 200 11509.71 91.40 56876.21 88888.00 2018-07-19 01:36:17.409 200 11509.70 91.43 56876.21 88888.00 2018-07-19 01:36:17.909 200 11509.66 91.45 56876.18 88888.00 2018-07-19 01:36:18.409 200 11509.70 91.48 56876.14 88888.00 2018-07-19 01:36:18.909 200 11509.65 91.43 56876.11 88888.00 2018-07-19 01:36:19.409 200 11509.61 91.44 56876.08 88888.00 2018-07-19 01:36:19.909 200 11509.65 91.43 56876.05 88888.00 2018-07-19 01:36:20.409 200 11509.68 91.41 56876.08 88888.00 2018-07-19 01:36:20.909 200 11509.67 91.38 56876.10 88888.00 2018-07-19 01:36:21.409 200 11509.66 91.40 56876.11 88888.00 2018-07-19 01:36:21.909 200 11509.70 91.37 56875.99 88888.00 2018-07-19 01:36:22.409 200 11509.72 91.40 56875.96 88888.00 2018-07-19 01:36:22.909 200 11509.75 91.35 56875.99 88888.00 2018-07-19 01:36:23.409 200 11509.70 91.28 56875.95 88888.00 2018-07-19 01:36:23.909 200 11509.64 91.30 56875.99 88888.00 2018-07-19 01:36:24.409 200 11509.70 91.29 56875.90 88888.00 2018-07-19 01:36:24.909 200 11509.71 91.24 56875.88 88888.00 2018-07-19 01:36:25.409 200 11509.59 91.30 56875.88 88888.00 2018-07-19 01:36:25.909 200 11509.61 91.34 56875.84 88888.00 2018-07-19 01:36:26.409 200 11509.61 91.29 56875.77 88888.00 2018-07-19 01:36:26.909 200 11509.59 91.30 56875.81 88888.00 2018-07-19 01:36:27.409 200 11509.58 91.31 56875.82 88888.00 2018-07-19 01:36:27.909 200 11509.63 91.31 56875.77 88888.00 2018-07-19 01:36:28.409 200 11509.60 91.31 56875.75 88888.00 2018-07-19 01:36:28.909 200 11509.59 91.28 56875.72 88888.00 2018-07-19 01:36:29.409 200 11509.65 91.27 56875.77 88888.00 2018-07-19 01:36:29.909 200 11509.59 91.22 56875.69 88888.00 2018-07-19 01:36:30.409 200 11509.57 91.22 56875.59 88888.00 2018-07-19 01:36:30.909 200 11509.63 91.27 56875.58 88888.00 2018-07-19 01:36:31.409 200 11509.58 91.25 56875.62 88888.00 2018-07-19 01:36:31.909 200 11509.51 91.28 56875.62 88888.00 2018-07-19 01:36:32.409 200 11509.59 91.32 56875.60 88888.00 2018-07-19 01:36:32.909 200 11509.51 91.22 56875.56 88888.00 2018-07-19 01:36:33.409 200 11509.53 91.16 56875.52 88888.00 2018-07-19 01:36:33.909 200 11509.61 91.17 56875.47 88888.00 2018-07-19 01:36:34.909 200 11509.53 91.15 56875.44 88888.00 2018-07-19 01:36:35.409 200 11509.56 91.15 56875.44 88888.00 2018-07-19 01:36:35.909 200 11509.52 91.11 56875.43 88888.00 2018-07-19 01:36:36.409 200 11509.45 91.11 56875.40 88888.00 2018-07-19 01:36:36.909 200 11509.49 91.16 56875.39 88888.00 2018-07-19 01:36:37.409 200 11509.50 91.20 56875.38 88888.00 2018-07-19 01:36:37.909 200 11509.52 91.16 56875.33 88888.00 2018-07-19 01:36:38.409 200 11509.51 91.13 56875.33 88888.00 2018-07-19 01:36:38.909 200 11509.52 91.10 56875.27 88888.00 2018-07-19 01:36:39.409 200 11509.45 91.10 56875.26 88888.00 2018-07-19 01:36:39.909 200 11509.51 91.11 56875.24 88888.00 2018-07-19 01:36:40.409 200 11509.56 91.09 56875.22 88888.00 2018-07-19 01:36:40.909 200 11509.47 91.06 56875.27 88888.00 2018-07-19 01:36:41.409 200 11509.45 91.08 56875.24 88888.00 2018-07-19 01:36:41.909 200 11509.43 91.07 56875.24 88888.00 2018-07-19 01:36:42.409 200 11509.39 91.00 56875.21 88888.00 2018-07-19 01:36:42.909 200 11509.42 91.06 56875.20 88888.00 2018-07-19 01:36:43.409 200 11509.42 91.03 56875.25 88888.00 2018-07-19 01:36:43.909 200 11509.33 91.01 56875.33 88888.00 2018-07-19 01:36:44.409 200 11509.33 91.02 56875.32 88888.00 2018-07-19 01:36:44.909 200 11509.39 91.03 56875.34 88888.00 2018-07-19 01:36:45.409 200 11509.36 90.96 56875.34 88888.00 2018-07-19 01:36:45.909 200 11509.35 91.02 56875.30 88888.00 2018-07-19 01:36:46.409 200 11509.33 91.02 56875.22 88888.00 2018-07-19 01:36:46.909 200 11509.28 90.94 56875.25 88888.00 2018-07-19 01:36:47.409 200 11509.23 90.90 56875.25 88888.00 2018-07-19 01:36:47.909 200 11509.30 90.88 56875.20 88888.00 2018-07-19 01:36:48.409 200 11509.29 90.80 56875.22 88888.00 2018-07-19 01:36:48.909 200 11509.26 90.77 56875.24 88888.00 2018-07-19 01:36:49.409 200 11509.23 90.81 56875.22 88888.00 2018-07-19 01:36:49.909 200 11509.22 90.88 56875.18 88888.00 2018-07-19 01:36:50.409 200 11509.16 90.84 56875.24 88888.00 2018-07-19 01:36:50.909 200 11509.22 90.83 56875.21 88888.00 2018-07-19 01:36:51.409 200 11509.19 90.83 56875.24 88888.00 2018-07-19 01:36:51.909 200 11509.16 90.76 56875.22 88888.00 2018-07-19 01:36:52.409 200 11509.19 90.75 56875.18 88888.00 2018-07-19 01:36:52.909 200 11509.16 90.80 56875.17 88888.00 2018-07-19 01:36:53.409 200 11509.12 90.81 56875.18 88888.00 2018-07-19 01:36:53.909 200 11509.15 90.79 56875.19 88888.00 2018-07-19 01:36:54.409 200 11509.09 90.74 56875.21 88888.00 2018-07-19 01:36:54.909 200 11509.07 90.72 56875.21 88888.00 2018-07-19 01:36:55.409 200 11509.11 90.73 56875.17 88888.00 2018-07-19 01:36:55.909 200 11509.15 90.73 56875.14 88888.00 2018-07-19 01:36:56.409 200 11509.08 90.73 56875.14 88888.00 2018-07-19 01:36:56.909 200 11509.07 90.74 56875.17 88888.00 2018-07-19 01:36:57.409 200 11509.08 90.73 56875.17 88888.00 2018-07-19 01:36:58.409 200 11509.01 90.72 56875.14 88888.00 2018-07-19 01:36:58.909 200 11509.04 90.72 56875.13 88888.00 2018-07-19 01:36:59.409 200 11508.98 90.70 56875.13 88888.00 2018-07-19 01:36:59.909 200 11509.04 90.68 56875.14 88888.00 2018-07-19 01:37:00.409 200 11509.07 90.72 56875.25 88888.00 2018-07-19 01:37:00.909 200 11508.98 90.66 56875.26 88888.00 2018-07-19 01:37:01.409 200 11508.98 90.67 56875.27 88888.00 2018-07-19 01:37:01.909 200 11509.07 90.64 56875.22 88888.00 2018-07-19 01:37:02.409 200 11508.97 90.63 56875.20 88888.00 2018-07-19 01:37:02.909 200 11509.02 90.64 56875.26 88888.00 2018-07-19 01:37:03.409 200 11509.02 90.64 56875.27 88888.00 2018-07-19 01:37:03.909 200 11508.96 90.66 56875.25 88888.00 2018-07-19 01:37:04.409 200 11509.03 90.67 56875.31 88888.00 2018-07-19 01:37:04.909 200 11509.08 90.64 56875.30 88888.00 2018-07-19 01:37:05.409 200 11509.01 90.55 56875.22 88888.00 2018-07-19 01:37:05.909 200 11508.94 90.54 56875.24 88888.00 2018-07-19 01:37:06.409 200 11508.96 90.60 56875.27 88888.00 2018-07-19 01:37:06.909 200 11508.89 90.56 56875.31 88888.00 2018-07-19 01:37:07.409 200 11508.91 90.56 56875.28 88888.00 2018-07-19 01:37:07.909 200 11508.98 90.55 56875.31 88888.00 2018-07-19 01:37:08.409 200 11508.95 90.56 56875.33 88888.00 2018-07-19 01:37:08.909 200 11508.95 90.53 56875.35 88888.00 2018-07-19 01:37:09.409 200 11509.00 90.50 56875.39 88888.00 2018-07-19 01:37:09.909 200 11508.96 90.52 56875.43 88888.00 2018-07-19 01:37:10.409 200 11508.93 90.53 56875.45 88888.00 2018-07-19 01:37:10.909 200 11508.94 90.55 56875.52 88888.00 2018-07-19 01:37:11.409 200 11508.89 90.56 56875.57 88888.00 2018-07-19 01:37:11.909 200 11508.79 90.61 56875.56 88888.00 2018-07-19 01:37:12.409 200 11508.90 90.54 56875.57 88888.00 2018-07-19 01:37:12.909 200 11508.91 90.47 56875.57 88888.00 2018-07-19 01:37:13.409 200 11508.88 90.50 56875.60 88888.00 2018-07-19 01:37:13.909 200 11508.94 90.53 56875.63 88888.00 2018-07-19 01:37:14.409 200 11508.94 90.52 56875.65 88888.00 2018-07-19 01:37:14.909 200 11508.87 90.52 56875.63 88888.00 2018-07-19 01:37:15.409 200 11508.93 90.53 56875.66 88888.00 2018-07-19 01:37:15.909 200 11508.94 90.53 56875.73 88888.00 2018-07-19 01:37:16.409 200 11508.87 90.55 56875.77 88888.00 2018-07-19 01:37:16.909 200 11508.86 90.55 56875.75 88888.00 2018-07-19 01:37:17.409 200 11508.93 90.52 56875.76 88888.00 2018-07-19 01:37:17.909 200 11508.93 90.52 56875.78 88888.00 2018-07-19 01:37:18.409 200 11508.87 90.57 56875.82 88888.00 2018-07-19 01:37:18.909 200 11508.88 90.61 56875.89 88888.00 2018-07-19 01:37:19.909 200 11508.83 90.60 56875.89 88888.00 2018-07-19 01:37:20.409 200 11508.90 90.55 56875.92 88888.00 2018-07-19 01:37:20.909 200 11508.87 90.57 56875.96 88888.00 2018-07-19 01:37:21.409 200 11508.87 90.59 56875.95 88888.00 2018-07-19 01:37:21.909 200 11508.89 90.59 56876.01 88888.00 2018-07-19 01:37:22.409 200 11508.83 90.52 56876.08 88888.00 2018-07-19 01:37:22.909 200 11508.83 90.54 56876.07 88888.00 2018-07-19 01:37:23.409 200 11508.87 90.61 56876.05 88888.00 2018-07-19 01:37:23.909 200 11508.80 90.64 56876.09 88888.00 2018-07-19 01:37:24.409 200 11508.77 90.67 56876.18 88888.00 2018-07-19 01:37:24.910 200 11508.87 90.63 56876.21 88888.00 2018-07-19 01:37:25.410 200 11508.86 90.64 56876.20 88888.00 2018-07-19 01:37:25.910 200 11508.80 90.70 56876.20 88888.00 2018-07-19 01:37:26.410 200 11508.87 90.68 56876.20 88888.00 2018-07-19 01:37:26.910 200 11508.89 90.67 56876.23 88888.00 2018-07-19 01:37:27.410 200 11508.87 90.70 56876.21 88888.00 2018-07-19 01:37:27.910 200 11508.91 90.76 56876.22 88888.00 2018-07-19 01:37:28.410 200 11508.89 90.75 56876.23 88888.00 2018-07-19 01:37:28.910 200 11508.84 90.75 56876.29 88888.00 2018-07-19 01:37:29.410 200 11508.93 90.73 56876.33 88888.00 2018-07-19 01:37:29.910 200 11508.96 90.74 56876.33 88888.00 2018-07-19 01:37:30.410 200 11508.94 90.76 56876.36 88888.00 2018-07-19 01:37:30.910 200 11508.96 90.80 56876.41 88888.00 2018-07-19 01:37:31.410 200 11508.96 90.79 56876.42 88888.00 2018-07-19 01:37:31.910 200 11508.91 90.74 56876.41 88888.00 2018-07-19 01:37:32.410 200 11508.93 90.76 56876.47 88888.00 2018-07-19 01:37:32.910 200 11508.94 90.79 56876.52 88888.00 2018-07-19 01:37:33.410 200 11508.89 90.77 56876.54 88888.00 2018-07-19 01:37:33.910 200 11508.93 90.76 56876.55 88888.00 2018-07-19 01:37:34.410 200 11508.94 90.74 56876.56 88888.00 2018-07-19 01:37:34.910 200 11508.95 90.77 56876.58 88888.00 2018-07-19 01:37:35.410 200 11508.90 90.86 56876.62 88888.00 2018-07-19 01:37:35.910 200 11509.00 90.84 56876.63 88888.00 2018-07-19 01:37:36.410 200 11508.97 90.90 56876.71 88888.00 2018-07-19 01:37:36.910 200 11508.96 90.91 56876.66 88888.00 2018-07-19 01:37:37.910 200 11508.96 90.90 56876.69 88888.00 2018-07-19 01:37:38.410 200 11508.98 90.97 56876.71 88888.00 2018-07-19 01:37:38.910 200 11509.08 90.97 56876.72 88888.00 2018-07-19 01:37:39.410 200 11509.04 90.90 56876.67 88888.00 2018-07-19 01:37:39.910 200 11508.98 90.91 56876.69 88888.00 2018-07-19 01:37:40.410 200 11509.03 90.93 56876.75 88888.00 2018-07-19 01:37:40.910 200 11509.02 90.93 56876.74 88888.00 2018-07-19 01:37:41.410 200 11509.01 90.93 56876.74 88888.00 2018-07-19 01:37:41.910 200 11509.08 90.95 56876.75 88888.00 2018-07-19 01:37:42.410 200 11509.07 91.02 56876.69 88888.00 2018-07-19 01:37:42.910 200 11509.05 91.06 56876.76 88888.00 2018-07-19 01:37:43.410 200 11509.11 91.07 56876.86 88888.00 2018-07-19 01:37:43.910 200 11509.09 91.07 56876.82 88888.00 2018-07-19 01:37:44.410 200 11509.03 91.06 56876.81 88888.00 2018-07-19 01:37:44.910 200 11509.04 91.04 56876.78 88888.00 2018-07-19 01:37:45.410 200 11509.07 91.11 56876.74 88888.00 2018-07-19 01:37:45.910 200 11509.05 91.14 56876.75 88888.00 2018-07-19 01:37:46.410 200 11509.07 91.15 56876.73 88888.00 2018-07-19 01:37:46.910 200 11509.10 91.11 56876.72 88888.00 2018-07-19 01:37:47.410 200 11509.08 91.10 56876.78 88888.00 2018-07-19 01:37:47.910 200 11509.07 91.13 56876.74 88888.00 2018-07-19 01:37:48.410 200 11509.08 91.09 56876.69 88888.00 2018-07-19 01:37:48.910 200 11509.00 91.15 56876.72 88888.00 2018-07-19 01:37:49.410 200 11509.01 91.21 56876.69 88888.00 2018-07-19 01:37:49.910 200 11509.07 91.16 56876.69 88888.00 2018-07-19 01:37:50.410 200 11509.04 91.15 56876.69 88888.00 2018-07-19 01:37:50.910 200 11509.04 91.15 56876.72 88888.00 2018-07-19 01:37:51.410 200 11509.15 91.16 56876.74 88888.00 2018-07-19 01:37:51.910 200 11509.10 91.25 56876.78 88888.00 2018-07-19 01:37:52.410 200 11509.12 91.25 56876.79 88888.00 2018-07-19 01:37:52.910 200 11509.16 91.22 56876.76 88888.00 2018-07-19 01:37:53.410 200 11509.09 91.22 56876.78 88888.00 2018-07-19 01:37:53.910 200 11509.09 91.27 56876.79 88888.00 2018-07-19 01:37:54.410 200 11509.16 91.25 56876.71 88888.00 2018-07-19 01:37:54.910 200 11509.14 91.27 56876.71 88888.00 2018-07-19 01:37:55.410 200 11509.15 91.30 56876.71 88888.00 2018-07-19 01:37:55.910 200 11509.18 91.32 56876.72 88888.00 2018-07-19 01:37:56.410 200 11509.11 91.28 56876.69 88888.00 2018-07-19 01:37:56.910 200 11509.16 91.24 56876.68 88888.00 2018-07-19 01:37:57.410 200 11509.18 91.23 56876.65 88888.00 2018-07-19 01:37:57.910 200 11509.15 91.22 56876.67 88888.00 2018-07-19 01:37:58.410 200 11509.14 91.22 56876.61 88888.00 2018-07-19 01:37:58.910 200 11509.19 91.20 56876.54 88888.00 2018-07-19 01:37:59.410 200 11509.14 91.15 56876.53 88888.00 2018-07-19 01:37:59.910 200 11509.11 91.23 56876.61 88888.00 2018-07-19 01:38:00.410 200 11509.15 91.23 56876.68 88888.00 2018-07-19 01:38:01.410 200 11509.11 91.21 56876.58 88888.00 2018-07-19 01:38:01.910 200 11509.15 91.27 56876.59 88888.00 2018-07-19 01:38:02.410 200 11509.15 91.30 56876.60 88888.00 2018-07-19 01:38:02.910 200 11509.16 91.29 56876.59 88888.00 2018-07-19 01:38:03.410 200 11509.17 91.25 56876.63 88888.00 2018-07-19 01:38:03.910 200 11509.21 91.21 56876.58 88888.00 2018-07-19 01:38:04.410 200 11509.17 91.18 56876.53 88888.00 2018-07-19 01:38:04.910 200 11509.21 91.22 56876.44 88888.00 2018-07-19 01:38:05.410 200 11509.17 91.20 56876.50 88888.00 2018-07-19 01:38:05.910 200 11509.12 91.17 56876.54 88888.00 2018-07-19 01:38:06.410 200 11509.19 91.22 56876.52 88888.00 2018-07-19 01:38:06.910 200 11509.24 91.22 56876.48 88888.00 2018-07-19 01:38:07.410 200 11509.14 91.22 56876.46 88888.00 2018-07-19 01:38:07.910 200 11509.18 91.21 56876.41 88888.00 2018-07-19 01:38:08.410 200 11509.17 91.22 56876.36 88888.00 2018-07-19 01:38:08.910 200 11509.11 91.22 56876.41 88888.00 2018-07-19 01:38:09.410 200 11509.12 91.20 56876.42 88888.00 2018-07-19 01:38:09.910 200 11509.16 91.22 56876.42 88888.00 2018-07-19 01:38:10.410 200 11509.15 91.18 56876.47 88888.00 2018-07-19 01:38:10.910 200 11509.17 91.13 56876.41 88888.00 2018-07-19 01:38:11.410 200 11509.21 91.16 56876.37 88888.00 2018-07-19 01:38:11.910 200 11509.14 91.17 56876.35 88888.00 2018-07-19 01:38:12.410 200 11509.14 91.20 56876.34 88888.00 2018-07-19 01:38:12.910 200 11509.16 91.18 56876.34 88888.00 2018-07-19 01:38:13.410 200 11509.16 91.20 56876.36 88888.00 2018-07-19 01:38:13.910 200 11509.16 91.21 56876.34 88888.00 2018-07-19 01:38:14.410 200 11509.19 91.15 56876.34 88888.00 2018-07-19 01:38:14.910 200 11509.16 91.13 56876.36 88888.00 2018-07-19 01:38:15.410 200 11509.17 91.22 56876.40 88888.00 2018-07-19 01:38:15.910 200 11509.23 91.21 56876.41 88888.00 2018-07-19 01:38:16.410 200 11509.12 91.11 56876.33 88888.00 2018-07-19 01:38:16.910 200 11509.08 91.14 56876.27 88888.00 2018-07-19 01:38:17.410 200 11509.15 91.24 56876.29 88888.00 2018-07-19 01:38:17.910 200 11509.22 91.23 56876.29 88888.00 2018-07-19 01:38:18.410 200 11509.18 91.21 56876.28 88888.00 2018-07-19 01:38:18.910 200 11509.22 91.16 56876.22 88888.00 2018-07-19 01:38:19.410 200 11509.15 91.16 56876.28 88888.00 2018-07-19 01:38:19.910 200 11509.09 91.18 56876.29 88888.00 2018-07-19 01:38:20.410 200 11509.12 91.14 56876.24 88888.00 2018-07-19 01:38:20.910 200 11509.14 91.11 56876.18 88888.00 2018-07-19 01:38:21.410 200 11509.18 91.17 56876.18 88888.00 2018-07-19 01:38:21.910 200 11509.25 91.16 56876.23 88888.00 2018-07-19 01:38:22.410 200 11509.21 91.11 56876.23 88888.00 2018-07-19 01:38:22.910 200 11509.16 91.09 56876.26 88888.00 2018-07-19 01:38:23.410 200 11509.21 91.11 56876.27 88888.00 2018-07-19 01:38:23.910 200 11509.23 91.08 56876.26 88888.00 2018-07-19 01:38:24.410 200 11509.19 91.08 56876.26 88888.00 2018-07-19 01:38:24.910 200 11509.23 91.08 56876.26 88888.00 2018-07-19 01:38:25.410 200 11509.19 91.07 56876.23 88888.00 2018-07-19 01:38:25.910 200 11509.14 91.07 56876.17 88888.00 2018-07-19 01:38:26.410 200 11509.17 91.09 56876.17 88888.00 2018-07-19 01:38:26.910 200 11509.15 91.06 56876.15 88888.00 2018-07-19 01:38:27.410 200 11509.12 91.01 56876.12 88888.00 2018-07-19 01:38:27.910 200 11509.24 91.06 56876.15 88888.00 2018-07-19 01:38:28.410 200 11509.24 91.09 56876.12 88888.00 2018-07-19 01:38:28.910 200 11509.19 91.06 56876.16 88888.00 2018-07-19 01:38:29.410 200 11509.26 91.07 56876.18 88888.00 2018-07-19 01:38:29.910 200 11509.26 91.08 56876.11 88888.00 2018-07-19 01:38:30.410 200 11509.17 91.07 56876.15 88888.00 2018-07-19 01:38:30.910 200 11509.19 91.03 56876.14 88888.00 2018-07-19 01:38:31.410 200 11509.26 91.00 56876.15 88888.00 2018-07-19 01:38:31.910 200 11509.25 90.97 56876.21 88888.00 2018-07-19 01:38:32.910 200 11509.21 90.94 56876.18 88888.00 2018-07-19 01:38:33.410 200 11509.15 90.91 56876.20 88888.00 2018-07-19 01:38:33.910 200 11509.22 90.93 56876.18 88888.00 2018-07-19 01:38:34.410 200 11509.28 90.95 56876.17 88888.00 2018-07-19 01:38:34.910 200 11509.22 90.91 56876.22 88888.00 2018-07-19 01:38:35.410 200 11509.12 90.93 56876.23 88888.00 2018-07-19 01:38:35.910 200 11509.21 90.96 56876.21 88888.00 2018-07-19 01:38:36.410 200 11509.21 90.96 56876.21 88888.00 2018-07-19 01:38:36.910 200 11509.09 90.93 56876.20 88888.00 2018-07-19 01:38:37.410 200 11509.15 90.89 56876.14 88888.00 2018-07-19 01:38:37.910 200 11509.10 90.89 56876.15 88888.00 2018-07-19 01:38:38.410 200 11509.05 90.84 56876.21 88888.00 2018-07-19 01:38:38.910 200 11509.09 90.84 56876.23 88888.00 2018-07-19 01:38:39.410 200 11509.07 90.89 56876.27 88888.00 2018-07-19 01:38:39.910 200 11509.07 90.95 56876.28 88888.00 2018-07-19 01:38:40.410 200 11509.07 90.96 56876.27 88888.00 2018-07-19 01:38:40.910 200 11509.01 90.90 56876.23 88888.00 2018-07-19 01:38:41.410 200 11509.01 90.90 56876.26 88888.00 2018-07-19 01:38:41.910 200 11509.08 90.90 56876.24 88888.00 2018-07-19 01:38:42.910 200 11509.00 90.82 56876.33 88888.00 2018-07-19 01:38:43.410 200 11509.05 90.95 56876.39 88888.00 2018-07-19 01:38:43.910 200 11509.07 90.93 56876.50 88888.00 2018-07-19 01:38:44.410 200 11509.02 90.90 56876.49 88888.00 2018-07-19 01:38:44.910 200 11509.05 90.93 56876.43 88888.00 2018-07-19 01:38:45.410 200 11509.03 90.91 56876.44 88888.00 2018-07-19 01:38:45.910 200 11508.98 90.87 56876.47 88888.00 2018-07-19 01:38:46.410 200 11508.98 90.75 56876.46 88888.00 2018-07-19 01:38:46.910 200 11509.10 90.81 56876.46 88888.00 2018-07-19 01:38:47.410 200 11509.05 90.93 56876.46 88888.00 2018-07-19 01:38:47.910 200 11509.03 90.96 56876.46 88888.00 2018-07-19 01:38:48.410 200 11509.09 90.89 56876.47 88888.00 2018-07-19 01:38:48.910 200 11509.04 90.89 56876.44 88888.00 2018-07-19 01:38:49.410 200 11509.04 90.93 56876.49 88888.00 2018-07-19 01:38:49.910 200 11509.10 90.83 56876.55 88888.00 2018-07-19 01:38:50.910 200 11509.00 90.87 56876.54 88888.00 2018-07-19 01:38:51.410 200 11509.01 90.96 56876.53 88888.00 2018-07-19 01:38:51.910 200 11509.02 90.95 56876.52 88888.00 2018-07-19 01:38:52.410 200 11509.05 90.82 56876.52 88888.00 2018-07-19 01:38:52.910 200 11509.09 90.74 56876.52 88888.00 2018-07-19 01:38:53.410 200 11509.09 90.75 56876.50 88888.00 2018-07-19 01:38:53.910 200 11509.10 90.84 56876.52 88888.00 2018-07-19 01:38:54.410 200 11509.14 90.91 56876.55 88888.00 2018-07-19 01:38:54.910 200 11509.09 90.83 56876.60 88888.00 2018-07-19 01:38:55.410 200 11509.05 90.74 56876.62 88888.00 2018-07-19 01:38:55.910 200 11509.08 90.76 56876.59 88888.00 2018-07-19 01:38:56.410 200 11509.09 90.82 56876.65 88888.00 2018-07-19 01:38:56.910 200 11509.04 90.81 56876.63 88888.00 2018-07-19 01:38:57.410 200 11509.08 90.75 56876.62 88888.00 2018-07-19 01:38:57.910 200 11509.11 90.74 56876.65 88888.00 2018-07-19 01:38:58.410 200 11509.05 90.75 56876.66 88888.00 2018-07-19 01:38:58.910 200 11509.11 90.77 56876.63 88888.00 2018-07-19 01:38:59.410 200 11509.14 90.73 56876.66 88888.00 2018-07-19 01:38:59.910 200 11509.08 90.67 56876.71 88888.00 2018-07-19 01:39:00.410 200 11509.04 90.74 56876.72 88888.00 2018-07-19 01:39:00.910 200 11509.05 90.74 56876.72 88888.00 2018-07-19 01:39:01.410 200 11509.07 90.72 56876.69 88888.00 2018-07-19 01:39:01.910 200 11509.05 90.73 56876.75 88888.00 2018-07-19 01:39:02.410 200 11509.08 90.74 56876.79 88888.00 2018-07-19 01:39:02.910 200 11509.05 90.74 56876.81 88888.00 2018-07-19 01:39:03.410 200 11509.04 90.72 56876.91 88888.00 2018-07-19 01:39:03.910 200 11509.12 90.64 56876.91 88888.00 2018-07-19 01:39:04.410 200 11509.09 90.64 56876.84 88888.00 2018-07-19 01:39:04.910 200 11509.01 90.73 56876.89 88888.00 2018-07-19 01:39:05.410 200 11509.08 90.75 56876.91 88888.00 2018-07-19 01:39:05.910 200 11509.10 90.70 56876.87 88888.00 2018-07-19 01:39:06.410 200 11509.05 90.68 56876.82 88888.00 2018-07-19 01:39:06.910 200 11509.10 90.72 56876.93 88888.00 2018-07-19 01:39:07.410 200 11509.07 90.66 56876.99 88888.00 2018-07-19 01:39:07.910 200 11508.97 90.69 56876.99 88888.00 2018-07-19 01:39:08.410 200 11509.03 90.74 56877.01 88888.00 2018-07-19 01:39:08.910 200 11509.04 90.69 56877.04 88888.00 2018-07-19 01:39:09.410 200 11509.02 90.72 56876.99 88888.00 2018-07-19 01:39:09.910 200 11509.10 90.74 56876.99 88888.00 2018-07-19 01:39:10.410 200 11509.12 90.69 56877.00 88888.00 2018-07-19 01:39:10.910 200 11509.05 90.69 56876.98 88888.00 2018-07-19 01:39:11.410 200 11509.03 90.61 56877.05 88888.00 2018-07-19 01:39:11.910 200 11509.03 90.63 56877.05 88888.00 2018-07-19 01:39:12.410 200 11509.02 90.64 56877.10 88888.00 2018-07-19 01:39:12.910 200 11509.05 90.69 56877.08 88888.00 2018-07-19 01:39:13.410 200 11509.04 90.74 56877.05 88888.00 2018-07-19 01:39:14.410 200 11509.04 90.75 56877.12 88888.00 2018-07-19 01:39:14.910 200 11509.08 90.76 56877.10 88888.00 2018-07-19 01:39:15.410 200 11509.07 90.76 56877.11 88888.00 2018-07-19 01:39:15.910 200 11509.12 90.80 56877.19 88888.00 2018-07-19 01:39:16.410 200 11509.11 90.74 56877.24 88888.00 2018-07-19 01:39:16.910 200 11509.00 90.79 56877.20 88888.00 2018-07-19 01:39:17.410 200 11509.04 90.74 56877.18 88888.00 2018-07-19 01:39:17.910 200 11509.07 90.73 56877.20 88888.00 2018-07-19 01:39:18.410 200 11509.05 90.77 56877.21 88888.00 2018-07-19 01:39:18.910 200 11509.10 90.82 56877.30 88888.00 2018-07-19 01:39:19.410 200 11509.16 90.80 56877.29 88888.00 2018-07-19 01:39:19.910 200 11509.12 90.69 56877.26 88888.00 2018-07-19 01:39:20.410 200 11509.14 90.72 56877.32 88888.00 2018-07-19 01:39:20.910 200 11509.21 90.72 56877.34 88888.00 2018-07-19 01:39:21.410 200 11509.17 90.67 56877.36 88888.00 2018-07-19 01:39:21.910 200 11509.11 90.74 56877.32 88888.00 2018-07-19 01:39:22.410 200 11509.21 90.74 56877.33 88888.00 2018-07-19 01:39:22.910 200 11509.19 90.69 56877.40 88888.00 2018-07-19 01:39:23.410 200 11509.14 90.70 56877.42 88888.00 2018-07-19 01:39:23.910 200 11509.19 90.72 56877.37 88888.00 2018-07-19 01:39:24.411 200 11509.15 90.70 56877.34 88888.00 2018-07-19 01:39:24.911 200 11509.14 90.74 56877.42 88888.00 2018-07-19 01:39:25.411 200 11509.17 90.70 56877.44 88888.00 2018-07-19 01:39:25.911 200 11509.17 90.70 56877.46 88888.00 2018-07-19 01:39:26.411 200 11509.17 90.73 56877.48 88888.00 2018-07-19 01:39:26.911 200 11509.22 90.68 56877.51 88888.00 2018-07-19 01:39:27.411 200 11509.14 90.69 56877.55 88888.00 2018-07-19 01:39:27.911 200 11509.08 90.72 56877.53 88888.00 2018-07-19 01:39:28.411 200 11509.15 90.72 56877.51 88888.00 2018-07-19 01:39:28.911 200 11509.15 90.70 56877.51 88888.00 2018-07-19 01:39:29.411 200 11509.12 90.72 56877.52 88888.00 2018-07-19 01:39:29.911 200 11509.22 90.75 56877.58 88888.00 2018-07-19 01:39:30.411 200 11509.24 90.74 56877.58 88888.00 2018-07-19 01:39:30.911 200 11509.15 90.75 56877.57 88888.00 2018-07-19 01:39:31.411 200 11509.15 90.68 56877.58 88888.00 2018-07-19 01:39:31.911 200 11509.22 90.69 56877.63 88888.00 2018-07-19 01:39:32.411 200 11509.22 90.74 56877.65 88888.00 2018-07-19 01:39:32.911 200 11509.24 90.74 56877.69 88888.00 2018-07-19 01:39:33.411 200 11509.22 90.72 56877.71 88888.00 2018-07-19 01:39:33.911 200 11509.16 90.72 56877.70 88888.00 2018-07-19 01:39:34.411 200 11509.21 90.76 56877.71 88888.00 2018-07-19 01:39:34.911 200 11509.23 90.74 56877.71 88888.00 2018-07-19 01:39:35.411 200 11509.14 90.68 56877.72 88888.00 2018-07-19 01:39:35.911 200 11509.17 90.70 56877.71 88888.00 2018-07-19 01:39:36.411 200 11509.22 90.72 56877.74 88888.00 2018-07-19 01:39:36.911 200 11509.18 90.73 56877.71 88888.00 2018-07-19 01:39:37.411 200 11509.18 90.72 56877.70 88888.00 2018-07-19 01:39:37.911 200 11509.22 90.67 56877.72 88888.00 2018-07-19 01:39:38.411 200 11509.22 90.67 56877.74 88888.00 2018-07-19 01:39:38.911 200 11509.21 90.70 56877.72 88888.00 2018-07-19 01:39:39.411 200 11509.21 90.69 56877.74 88888.00 2018-07-19 01:39:39.911 200 11509.17 90.77 56877.77 88888.00 2018-07-19 01:39:40.411 200 11509.19 90.80 56877.84 88888.00 2018-07-19 01:39:40.911 200 11509.21 90.73 56877.80 88888.00 2018-07-19 01:39:41.411 200 11509.21 90.64 56877.80 88888.00 2018-07-19 01:39:41.911 200 11509.21 90.72 56877.77 88888.00 2018-07-19 01:39:42.411 200 11509.22 90.76 56877.84 88888.00 2018-07-19 01:39:42.911 200 11509.22 90.74 56877.83 88888.00 2018-07-19 01:39:43.411 200 11509.21 90.69 56877.83 88888.00 2018-07-19 01:39:43.911 200 11509.22 90.68 56877.83 88888.00 2018-07-19 01:39:44.411 200 11509.12 90.68 56877.81 88888.00 2018-07-19 01:39:44.911 200 11509.12 90.66 56877.83 88888.00 2018-07-19 01:39:45.411 200 11509.23 90.69 56877.82 88888.00 2018-07-19 01:39:45.911 200 11509.18 90.68 56877.84 88888.00 2018-07-19 01:39:46.411 200 11509.19 90.70 56877.85 88888.00 2018-07-19 01:39:46.911 200 11509.17 90.70 56877.89 88888.00 2018-07-19 01:39:47.411 200 11509.17 90.67 56877.84 88888.00 2018-07-19 01:39:47.911 200 11509.17 90.69 56877.80 88888.00 2018-07-19 01:39:48.411 200 11509.24 90.70 56877.78 88888.00 2018-07-19 01:39:48.911 200 11509.22 90.70 56877.75 88888.00 2018-07-19 01:39:49.411 200 11509.12 90.73 56877.78 88888.00 2018-07-19 01:39:49.911 200 11509.15 90.73 56877.81 88888.00 2018-07-19 01:39:50.411 200 11509.22 90.66 56877.80 88888.00 2018-07-19 01:39:50.911 200 11509.17 90.59 56877.78 88888.00 2018-07-19 01:39:51.411 200 11509.23 90.67 56877.76 88888.00 2018-07-19 01:39:51.911 200 11509.28 90.66 56877.71 88888.00 2018-07-19 01:39:52.411 200 11509.29 90.64 56877.64 88888.00 2018-07-19 01:39:52.911 200 11509.30 90.67 56877.66 88888.00 2018-07-19 01:39:53.411 200 11509.29 90.64 56877.74 88888.00 2018-07-19 01:39:53.911 200 11509.19 90.61 56877.76 88888.00 2018-07-19 01:39:54.411 200 11509.15 90.54 56877.74 88888.00 2018-07-19 01:39:54.911 200 11509.14 90.57 56877.70 88888.00 2018-07-19 01:39:55.911 200 11509.24 90.67 56877.65 88888.00 2018-07-19 01:39:56.411 200 11509.28 90.64 56877.62 88888.00 2018-07-19 01:39:56.911 200 11509.24 90.63 56877.58 88888.00 2018-07-19 01:39:57.411 200 11509.24 90.59 56877.59 88888.00 2018-07-19 01:39:57.911 200 11509.28 90.59 56877.61 88888.00 2018-07-19 01:39:58.411 200 11509.29 90.60 56877.62 88888.00 2018-07-19 01:39:58.911 200 11509.31 90.62 56877.62 88888.00 2018-07-19 01:39:59.411 200 11509.31 90.59 56877.63 88888.00 2018-07-19 01:39:59.911 200 11509.30 90.59 56877.66 88888.00 2018-07-19 01:40:00.411 200 11509.32 90.55 56877.66 88888.00 2018-07-19 01:40:00.911 200 11509.36 90.60 56877.57 88888.00 2018-07-19 01:40:01.411 200 11509.35 90.57 56877.52 88888.00 2018-07-19 01:40:01.911 200 11509.28 90.57 56877.48 88888.00 2018-07-19 01:40:02.411 200 11509.36 90.59 56877.48 88888.00 2018-07-19 01:40:02.911 200 11509.35 90.59 56877.48 88888.00 2018-07-19 01:40:03.411 200 11509.37 90.57 56877.46 88888.00 2018-07-19 01:40:03.911 200 11509.44 90.54 56877.52 88888.00 2018-07-19 01:40:04.411 200 11509.40 90.48 56877.52 88888.00 2018-07-19 01:40:04.911 200 11509.35 90.54 56877.48 88888.00 2018-07-19 01:40:05.411 200 11509.43 90.57 56877.50 88888.00 2018-07-19 01:40:05.911 200 11509.44 90.55 56877.48 88888.00 2018-07-19 01:40:06.411 200 11509.43 90.54 56877.49 88888.00 2018-07-19 01:40:06.911 200 11509.46 90.55 56877.46 88888.00 2018-07-19 01:40:07.411 200 11509.45 90.55 56877.38 88888.00 2018-07-19 01:40:07.911 200 11509.42 90.57 56877.40 88888.00 2018-07-19 01:40:08.411 200 11509.44 90.52 56877.38 88888.00 2018-07-19 01:40:08.911 200 11509.40 90.49 56877.33 88888.00 2018-07-19 01:40:09.411 200 11509.37 90.50 56877.30 88888.00 2018-07-19 01:40:09.911 200 11509.43 90.46 56877.23 88888.00 2018-07-19 01:40:10.411 200 11509.46 90.48 56877.26 88888.00 2018-07-19 01:40:10.911 200 11509.44 90.53 56877.26 88888.00 2018-07-19 01:40:11.411 200 11509.50 90.54 56877.26 88888.00 2018-07-19 01:40:11.911 200 11509.54 90.50 56877.24 88888.00 2018-07-19 01:40:12.411 200 11509.43 90.52 56877.19 88888.00 2018-07-19 01:40:12.911 200 11509.39 90.53 56877.21 88888.00 2018-07-19 01:40:13.911 200 11509.42 90.50 56877.14 88888.00 2018-07-19 01:40:14.411 200 11509.40 90.43 56877.19 88888.00 2018-07-19 01:40:14.911 200 11509.52 90.42 56877.18 88888.00 2018-07-19 01:40:15.411 200 11509.51 90.38 56877.21 88888.00 2018-07-19 01:40:15.911 200 11509.51 90.42 56877.25 88888.00 2018-07-19 01:40:16.411 200 11509.59 90.40 56877.20 88888.00 2018-07-19 01:40:16.911 200 11509.57 90.36 56877.11 88888.00 2018-07-19 01:40:17.411 200 11509.53 90.38 56877.05 88888.00 2018-07-19 01:40:17.911 200 11509.60 90.46 56877.04 88888.00 2018-07-19 01:40:18.411 200 11509.60 90.45 56877.08 88888.00 2018-07-19 01:40:18.911 200 11509.54 90.47 56877.05 88888.00 2018-07-19 01:40:19.411 200 11509.59 90.47 56876.97 88888.00 2018-07-19 01:40:19.911 200 11509.60 90.47 56876.97 88888.00 2018-07-19 01:40:20.411 200 11509.59 90.47 56876.94 88888.00 2018-07-19 01:40:20.911 200 11509.67 90.45 56876.89 88888.00 2018-07-19 01:40:21.411 200 11509.61 90.41 56876.88 88888.00 2018-07-19 01:40:21.911 200 11509.59 90.46 56876.93 88888.00 2018-07-19 01:40:22.411 200 11509.67 90.43 56876.91 88888.00 2018-07-19 01:40:22.911 200 11509.65 90.35 56876.88 88888.00 2018-07-19 01:40:23.411 200 11509.61 90.41 56876.89 88888.00 2018-07-19 01:40:23.911 200 11509.65 90.40 56876.87 88888.00 2018-07-19 01:40:24.411 200 11509.66 90.30 56876.86 88888.00 2018-07-19 01:40:24.911 200 11509.61 90.39 56876.94 88888.00 2018-07-19 01:40:25.411 200 11509.66 90.41 56876.95 88888.00 2018-07-19 01:40:25.911 200 11509.67 90.38 56876.86 88888.00 2018-07-19 01:40:26.411 200 11509.60 90.35 56876.86 88888.00 2018-07-19 01:40:26.911 200 11509.64 90.35 56876.91 88888.00 2018-07-19 01:40:27.411 200 11509.66 90.38 56876.80 88888.00 2018-07-19 01:40:27.911 200 11509.67 90.35 56876.78 88888.00 2018-07-19 01:40:28.411 200 11509.72 90.35 56876.84 88888.00 2018-07-19 01:40:28.911 200 11509.72 90.34 56876.86 88888.00 2018-07-19 01:40:29.411 200 11509.61 90.32 56876.88 88888.00 2018-07-19 01:40:29.911 200 11509.65 90.28 56876.86 88888.00 2018-07-19 01:40:30.411 200 11509.70 90.28 56876.85 88888.00 2018-07-19 01:40:30.911 200 11509.65 90.30 56876.84 88888.00 2018-07-19 01:40:31.411 200 11509.65 90.28 56876.81 88888.00 2018-07-19 01:40:31.911 200 11509.68 90.25 56876.78 88888.00 2018-07-19 01:40:32.411 200 11509.60 90.26 56876.78 88888.00 2018-07-19 01:40:32.911 200 11509.61 90.28 56876.82 88888.00 2018-07-19 01:40:33.411 200 11509.64 90.27 56876.74 88888.00 2018-07-19 01:40:33.911 200 11509.58 90.25 56876.76 88888.00 2018-07-19 01:40:34.411 200 11509.59 90.26 56876.86 88888.00 2018-07-19 01:40:34.911 200 11509.61 90.32 56876.87 88888.00 2018-07-19 01:40:35.411 200 11509.60 90.27 56876.92 88888.00 2018-07-19 01:40:35.911 200 11509.63 90.27 56876.92 88888.00 2018-07-19 01:40:36.411 200 11509.65 90.25 56876.86 88888.00 2018-07-19 01:40:36.911 200 11509.60 90.22 56876.84 88888.00 2018-07-19 01:40:37.411 200 11509.57 90.29 56876.84 88888.00 2018-07-19 01:40:37.911 200 11509.61 90.27 56876.80 88888.00 2018-07-19 01:40:38.411 200 11509.63 90.28 56876.82 88888.00 2018-07-19 01:40:38.911 200 11509.61 90.28 56876.85 88888.00 2018-07-19 01:40:39.411 200 11509.67 90.25 56876.89 88888.00 2018-07-19 01:40:39.911 200 11509.65 90.22 56876.88 88888.00 2018-07-19 01:40:40.411 200 11509.61 90.26 56876.86 88888.00 2018-07-19 01:40:40.911 200 11509.66 90.21 56876.86 88888.00 2018-07-19 01:40:41.411 200 11509.59 90.19 56876.92 88888.00 2018-07-19 01:40:41.911 200 11509.59 90.18 56876.87 88888.00 2018-07-19 01:40:42.411 200 11509.64 90.19 56876.86 88888.00 2018-07-19 01:40:42.911 200 11509.61 90.14 56876.82 88888.00 2018-07-19 01:40:43.411 200 11509.58 90.16 56876.84 88888.00 2018-07-19 01:40:43.911 200 11509.70 90.16 56876.85 88888.00 2018-07-19 01:40:44.411 200 11509.70 90.13 56876.84 88888.00 2018-07-19 01:40:44.911 200 11509.65 90.12 56876.82 88888.00 2018-07-19 01:40:45.411 200 11509.66 90.11 56876.81 88888.00 2018-07-19 01:40:45.911 200 11509.67 90.08 56876.82 88888.00 2018-07-19 01:40:46.411 200 11509.67 90.06 56876.87 88888.00 2018-07-19 01:40:46.911 200 11509.68 90.09 56876.94 88888.00 2018-07-19 01:40:47.411 200 11509.67 90.04 56876.91 88888.00 2018-07-19 01:40:47.911 200 11509.63 90.01 56876.89 88888.00 2018-07-19 01:40:48.411 200 11509.63 90.05 56876.86 88888.00 2018-07-19 01:40:48.911 200 11509.67 90.06 56876.87 88888.00 2018-07-19 01:40:49.411 200 11509.63 90.07 56876.88 88888.00 2018-07-19 01:40:49.911 200 11509.61 90.02 56876.88 88888.00 2018-07-19 01:40:50.411 200 11509.71 90.02 56876.88 88888.00 2018-07-19 01:40:50.911 200 11509.67 90.00 56876.89 88888.00 2018-07-19 01:40:51.411 200 11509.67 90.00 56876.92 88888.00 2018-07-19 01:40:51.911 200 11509.71 89.98 56876.92 88888.00 2018-07-19 01:40:52.411 200 11509.61 89.94 56876.91 88888.00 2018-07-19 01:40:52.911 200 11509.58 89.93 56876.93 88888.00 2018-07-19 01:40:53.411 200 11509.65 89.96 56876.93 88888.00 2018-07-19 01:40:53.911 200 11509.64 90.00 56876.97 88888.00 2018-07-19 01:40:54.411 200 11509.61 90.02 56876.99 88888.00 2018-07-19 01:40:54.911 200 11509.65 89.99 56877.03 88888.00 2018-07-19 01:40:55.411 200 11509.61 89.99 56877.05 88888.00 2018-07-19 01:40:55.911 200 11509.60 89.98 56877.04 88888.00 2018-07-19 01:40:56.411 200 11509.68 89.92 56877.01 88888.00 2018-07-19 01:40:56.911 200 11509.65 89.93 56877.04 88888.00 2018-07-19 01:40:57.411 200 11509.63 89.91 56877.07 88888.00 2018-07-19 01:40:57.911 200 11509.70 89.89 56877.08 88888.00 2018-07-19 01:40:58.411 200 11509.63 89.87 56877.07 88888.00 2018-07-19 01:40:58.911 200 11509.59 89.89 56877.11 88888.00 2018-07-19 01:40:59.411 200 11509.66 89.92 56877.16 88888.00 2018-07-19 01:40:59.911 200 11509.61 89.88 56877.11 88888.00 2018-07-19 01:41:00.411 200 11509.60 89.89 56877.13 88888.00 2018-07-19 01:41:00.911 200 11509.66 89.89 56877.21 88888.00 2018-07-19 01:41:01.411 200 11509.65 89.88 56877.27 88888.00 2018-07-19 01:41:01.911 200 11509.60 89.91 56877.29 88888.00 2018-07-19 01:41:02.411 200 11509.63 89.92 56877.33 88888.00 2018-07-19 01:41:02.911 200 11509.61 89.89 56877.34 88888.00 2018-07-19 01:41:03.411 200 11509.61 89.93 56877.39 88888.00 2018-07-19 01:41:03.911 200 11509.63 89.93 56877.40 88888.00 2018-07-19 01:41:04.411 200 11509.61 89.92 56877.39 88888.00 2018-07-19 01:41:04.911 200 11509.56 89.94 56877.38 88888.00 2018-07-19 01:41:05.411 200 11509.59 89.98 56877.45 88888.00 2018-07-19 01:41:05.911 200 11509.60 89.99 56877.48 88888.00 2018-07-19 01:41:06.411 200 11509.54 90.00 56877.53 88888.00 2018-07-19 01:41:06.911 200 11509.56 90.04 56877.59 88888.00 2018-07-19 01:41:07.411 200 11509.57 90.01 56877.59 88888.00 2018-07-19 01:41:07.911 200 11509.53 89.99 56877.61 88888.00 2018-07-19 01:41:08.911 200 11509.58 89.99 56877.72 88888.00 2018-07-19 01:41:09.411 200 11509.57 90.02 56877.75 88888.00 2018-07-19 01:41:09.911 200 11509.56 90.00 56877.77 88888.00 2018-07-19 01:41:10.411 200 11509.60 90.00 56877.82 88888.00 2018-07-19 01:41:10.911 200 11509.58 89.99 56877.87 88888.00 2018-07-19 01:41:11.411 200 11509.57 89.99 56877.90 88888.00 2018-07-19 01:41:11.911 200 11509.61 90.01 56877.89 88888.00 2018-07-19 01:41:12.411 200 11509.57 90.00 56877.90 88888.00 2018-07-19 01:41:12.911 200 11509.53 90.02 56877.90 88888.00 2018-07-19 01:41:13.411 200 11509.56 90.04 56877.97 88888.00 2018-07-19 01:41:13.912 200 11509.51 90.02 56877.96 88888.00 2018-07-19 01:41:14.412 200 11509.54 90.06 56878.02 88888.00 2018-07-19 01:41:14.912 200 11509.58 90.07 56878.04 88888.00 2018-07-19 01:41:15.412 200 11509.56 90.02 56878.07 88888.00 2018-07-19 01:41:15.912 200 11509.57 90.05 56878.11 88888.00 2018-07-19 01:41:16.412 200 11509.61 90.09 56878.13 88888.00 2018-07-19 01:41:16.912 200 11509.58 90.08 56878.17 88888.00 2018-07-19 01:41:17.412 200 11509.52 90.06 56878.21 88888.00 2018-07-19 01:41:17.912 200 11509.57 90.08 56878.22 88888.00 2018-07-19 01:41:18.912 200 11509.52 90.08 56878.23 88888.00 2018-07-19 01:41:19.412 200 11509.51 90.11 56878.30 88888.00 2018-07-19 01:41:19.912 200 11509.53 90.13 56878.29 88888.00 2018-07-19 01:41:20.412 200 11509.51 90.08 56878.26 88888.00 2018-07-19 01:41:20.912 200 11509.56 90.11 56878.32 88888.00 2018-07-19 01:41:21.412 200 11509.57 90.15 56878.38 88888.00 2018-07-19 01:41:21.912 200 11509.50 90.16 56878.38 88888.00 2018-07-19 01:41:22.412 200 11509.54 90.14 56878.47 88888.00 2018-07-19 01:41:22.912 200 11509.52 90.13 56878.46 88888.00 2018-07-19 01:41:23.412 200 11509.52 90.11 56878.48 88888.00 2018-07-19 01:41:23.912 200 11509.52 90.09 56878.54 88888.00 2018-07-19 01:41:24.412 200 11509.53 90.14 56878.57 88888.00 2018-07-19 01:41:24.912 200 11509.50 90.14 56878.64 88888.00 2018-07-19 01:41:25.412 200 11509.50 90.18 56878.62 88888.00 2018-07-19 01:41:25.912 200 11509.53 90.15 56878.61 88888.00 2018-07-19 01:41:26.412 200 11509.52 90.13 56878.59 88888.00 2018-07-19 01:41:26.912 200 11509.49 90.13 56878.64 88888.00 2018-07-19 01:41:27.412 200 11509.49 90.11 56878.67 88888.00 2018-07-19 01:41:27.912 200 11509.45 90.09 56878.65 88888.00 2018-07-19 01:41:28.412 200 11509.45 90.12 56878.59 88888.00 2018-07-19 01:41:28.912 200 11509.49 90.09 56878.60 88888.00 2018-07-19 01:41:29.412 200 11509.46 90.11 56878.62 88888.00 2018-07-19 01:41:29.912 200 11509.38 90.13 56878.62 88888.00 2018-07-19 01:41:30.412 200 11509.43 90.13 56878.57 88888.00 2018-07-19 01:41:30.912 200 11509.46 90.11 56878.57 88888.00 2018-07-19 01:41:31.412 200 11509.45 90.13 56878.59 88888.00 2018-07-19 01:41:31.912 200 11509.52 90.11 56878.68 88888.00 2018-07-19 01:41:32.412 200 11509.44 90.06 56878.70 88888.00 2018-07-19 01:41:32.912 200 11509.47 90.09 56878.67 88888.00 2018-07-19 01:41:33.412 200 11509.49 90.11 56878.72 88888.00 2018-07-19 01:41:33.912 200 11509.49 90.12 56878.75 88888.00 2018-07-19 01:41:34.412 200 11509.50 90.11 56878.79 88888.00 2018-07-19 01:41:34.912 200 11509.53 90.14 56878.81 88888.00 2018-07-19 01:41:35.412 200 11509.52 90.12 56878.81 88888.00 2018-07-19 01:41:35.912 200 11509.51 90.12 56878.86 88888.00 2018-07-19 01:41:36.412 200 11509.56 90.11 56878.92 88888.00 2018-07-19 01:41:36.912 200 11509.52 90.08 56878.93 88888.00 2018-07-19 01:41:37.412 200 11509.50 90.07 56878.98 88888.00 2018-07-19 01:41:37.912 200 11509.52 90.07 56878.97 88888.00 2018-07-19 01:41:38.412 200 11509.54 90.06 56878.91 88888.00 2018-07-19 01:41:38.912 200 11509.49 90.04 56878.94 88888.00 2018-07-19 01:41:39.412 200 11509.49 90.05 56878.91 88888.00 2018-07-19 01:41:39.912 200 11509.49 90.05 56878.93 88888.00 2018-07-19 01:41:40.412 200 11509.43 90.06 56878.94 88888.00 2018-07-19 01:41:40.912 200 11509.52 90.04 56878.94 88888.00 2018-07-19 01:41:41.412 200 11509.59 90.05 56878.98 88888.00 2018-07-19 01:41:41.912 200 11509.52 90.06 56879.00 88888.00 2018-07-19 01:41:42.412 200 11509.54 90.05 56879.04 88888.00 2018-07-19 01:41:42.912 200 11509.58 90.05 56879.02 88888.00 2018-07-19 01:41:43.412 200 11509.49 90.04 56879.03 88888.00 2018-07-19 01:41:43.912 200 11509.54 90.04 56879.09 88888.00 2018-07-19 01:41:44.412 200 11509.58 90.06 56879.04 88888.00 2018-07-19 01:41:44.912 200 11509.51 90.07 56879.05 88888.00 2018-07-19 01:41:45.412 200 11509.54 90.11 56879.07 88888.00 2018-07-19 01:41:45.912 200 11509.56 90.16 56879.07 88888.00 2018-07-19 01:41:46.412 200 11509.52 90.18 56879.12 88888.00 2018-07-19 01:41:46.912 200 11509.51 90.20 56879.09 88888.00 2018-07-19 01:41:47.412 200 11509.59 90.15 56879.03 88888.00 2018-07-19 01:41:47.912 200 11509.60 90.12 56879.06 88888.00 2018-07-19 01:41:48.412 200 11509.60 90.15 56879.07 88888.00 2018-07-19 01:41:48.912 200 11509.64 90.14 56879.02 88888.00 2018-07-19 01:41:49.412 200 11509.58 90.12 56878.98 88888.00 2018-07-19 01:41:49.912 200 11509.56 90.12 56879.04 88888.00 2018-07-19 01:41:50.412 200 11509.58 90.12 56879.05 88888.00 2018-07-19 01:41:50.912 200 11509.56 90.11 56878.96 88888.00 2018-07-19 01:41:51.412 200 11509.60 90.13 56878.99 88888.00 2018-07-19 01:41:51.912 200 11509.59 90.15 56879.03 88888.00 2018-07-19 01:41:52.412 200 11509.61 90.12 56879.00 88888.00 2018-07-19 01:41:52.912 200 11509.59 90.07 56879.00 88888.00 2018-07-19 01:41:53.412 200 11509.57 90.11 56879.00 88888.00 2018-07-19 01:41:53.912 200 11509.56 90.12 56879.00 88888.00 2018-07-19 01:41:54.412 200 11509.50 90.09 56878.96 88888.00 2018-07-19 01:41:54.912 200 11509.51 90.15 56878.91 88888.00 2018-07-19 01:41:55.412 200 11509.49 90.21 56878.93 88888.00 2018-07-19 01:41:55.912 200 11509.47 90.18 56878.90 88888.00 2018-07-19 01:41:56.412 200 11509.50 90.13 56878.88 88888.00 2018-07-19 01:41:56.912 200 11509.51 90.08 56878.81 88888.00 2018-07-19 01:41:57.412 200 11509.45 90.12 56878.83 88888.00 2018-07-19 01:41:57.912 200 11509.50 90.13 56878.87 88888.00 2018-07-19 01:41:58.412 200 11509.52 90.07 56878.93 88888.00 2018-07-19 01:41:58.912 200 11509.45 90.06 56878.93 88888.00 2018-07-19 01:41:59.412 200 11509.51 90.04 56878.90 88888.00 2018-07-19 01:41:59.912 200 11509.53 90.08 56878.85 88888.00 2018-07-19 01:42:00.412 200 11509.46 90.09 56878.83 88888.00 2018-07-19 01:42:00.912 200 11509.52 90.09 56878.83 88888.00 2018-07-19 01:42:01.412 200 11509.52 90.06 56878.86 88888.00 2018-07-19 01:42:01.912 200 11509.45 90.05 56878.85 88888.00 2018-07-19 01:42:02.412 200 11509.46 90.06 56878.83 88888.00 2018-07-19 01:42:02.912 200 11509.53 90.09 56878.85 88888.00 2018-07-19 01:42:03.412 200 11509.46 90.09 56878.83 88888.00 2018-07-19 01:42:03.912 200 11509.44 90.01 56878.77 88888.00 2018-07-19 01:42:04.412 200 11509.49 90.02 56878.75 88888.00 2018-07-19 01:42:04.912 200 11509.45 89.98 56878.73 88888.00 2018-07-19 01:42:05.412 200 11509.46 89.94 56878.77 88888.00 2018-07-19 01:42:05.912 200 11509.47 89.98 56878.74 88888.00 2018-07-19 01:42:06.412 200 11509.45 90.00 56878.71 88888.00 2018-07-19 01:42:06.912 200 11509.43 90.02 56878.74 88888.00 2018-07-19 01:42:07.412 200 11509.43 89.99 56878.68 88888.00 2018-07-19 01:42:07.912 200 11509.42 90.00 56878.71 88888.00 2018-07-19 01:42:08.412 200 11509.43 90.01 56878.72 88888.00 2018-07-19 01:42:08.912 200 11509.49 89.99 56878.62 88888.00 2018-07-19 01:42:09.412 200 11509.45 90.00 56878.60 88888.00 2018-07-19 01:42:09.912 200 11509.36 89.99 56878.65 88888.00 2018-07-19 01:42:10.412 200 11509.37 89.98 56878.60 88888.00 2018-07-19 01:42:10.912 200 11509.40 89.95 56878.57 88888.00 2018-07-19 01:42:11.412 200 11509.33 89.88 56878.54 88888.00 2018-07-19 01:42:11.912 200 11509.35 89.88 56878.61 88888.00 2018-07-19 01:42:12.412 200 11509.42 89.89 56878.61 88888.00 2018-07-19 01:42:12.912 200 11509.33 89.93 56878.60 88888.00 2018-07-19 01:42:13.412 200 11509.28 89.94 56878.57 88888.00 2018-07-19 01:42:13.912 200 11509.31 89.99 56878.51 88888.00 2018-07-19 01:42:14.412 200 11509.25 89.98 56878.49 88888.00 2018-07-19 01:42:14.912 200 11509.26 89.95 56878.47 88888.00 2018-07-19 01:42:15.412 200 11509.36 89.91 56878.42 88888.00 2018-07-19 01:42:15.912 200 11509.30 89.91 56878.42 88888.00 2018-07-19 01:42:16.412 200 11509.31 89.91 56878.41 88888.00 2018-07-19 01:42:16.912 200 11509.35 89.85 56878.41 88888.00 2018-07-19 01:42:17.412 200 11509.33 89.81 56878.41 88888.00 2018-07-19 01:42:17.912 200 11509.33 89.85 56878.43 88888.00 2018-07-19 01:42:18.412 200 11509.36 89.86 56878.47 88888.00 2018-07-19 01:42:18.912 200 11509.30 89.84 56878.48 88888.00 2018-07-19 01:42:19.412 200 11509.26 89.84 56878.48 88888.00 2018-07-19 01:42:19.912 200 11509.28 89.84 56878.42 88888.00 2018-07-19 01:42:20.412 200 11509.28 89.80 56878.33 88888.00 2018-07-19 01:42:20.912 200 11509.28 89.80 56878.35 88888.00 2018-07-19 01:42:21.912 200 11509.35 89.87 56878.34 88888.00 2018-07-19 01:42:22.412 200 11509.38 89.86 56878.36 88888.00 2018-07-19 01:42:22.912 200 11509.37 89.81 56878.35 88888.00 2018-07-19 01:42:23.412 200 11509.32 89.81 56878.34 88888.00 2018-07-19 01:42:23.912 200 11509.32 89.86 56878.35 88888.00 2018-07-19 01:42:24.412 200 11509.38 89.84 56878.35 88888.00 2018-07-19 01:42:24.912 200 11509.37 89.77 56878.27 88888.00 2018-07-19 01:42:25.412 200 11509.33 89.79 56878.27 88888.00 2018-07-19 01:42:25.912 200 11509.32 89.80 56878.26 88888.00 2018-07-19 01:42:26.412 200 11509.31 89.73 56878.25 88888.00 2018-07-19 01:42:26.912 200 11509.28 89.71 56878.26 88888.00 2018-07-19 01:42:27.412 200 11509.31 89.77 56878.28 88888.00 2018-07-19 01:42:27.912 200 11509.30 89.74 56878.25 88888.00 2018-07-19 01:42:28.412 200 11509.31 89.70 56878.25 88888.00 2018-07-19 01:42:28.912 200 11509.33 89.61 56878.25 88888.00 2018-07-19 01:42:29.412 200 11509.29 89.60 56878.21 88888.00 2018-07-19 01:42:29.912 200 11509.31 89.59 56878.25 88888.00 2018-07-19 01:42:30.412 200 11509.33 89.64 56878.25 88888.00 2018-07-19 01:42:30.912 200 11509.38 89.64 56878.20 88888.00 2018-07-19 01:42:31.912 200 11509.36 89.71 56878.23 88888.00 2018-07-19 01:42:32.412 200 11509.35 89.74 56878.22 88888.00 2018-07-19 01:42:32.912 200 11509.29 89.72 56878.19 88888.00 2018-07-19 01:42:33.412 200 11509.33 89.65 56878.25 88888.00 2018-07-19 01:42:33.912 200 11509.33 89.58 56878.26 88888.00 2018-07-19 01:42:34.412 200 11509.32 89.60 56878.23 88888.00 2018-07-19 01:42:34.912 200 11509.37 89.65 56878.27 88888.00 2018-07-19 01:42:35.412 200 11509.33 89.59 56878.35 88888.00 2018-07-19 01:42:35.912 200 11509.23 89.54 56878.34 88888.00 2018-07-19 01:42:36.412 200 11509.29 89.59 56878.35 88888.00 2018-07-19 01:42:36.912 200 11509.33 89.61 56878.33 88888.00 2018-07-19 01:42:37.412 200 11509.29 89.64 56878.32 88888.00 2018-07-19 01:42:37.912 200 11509.33 89.70 56878.40 88888.00 2018-07-19 01:42:38.412 200 11509.38 89.68 56878.41 88888.00 2018-07-19 01:42:38.912 200 11509.33 89.66 56878.39 88888.00 2018-07-19 01:42:39.412 200 11509.35 89.65 56878.38 88888.00 2018-07-19 01:42:39.912 200 11509.36 89.71 56878.41 88888.00 2018-07-19 01:42:40.412 200 11509.30 89.68 56878.48 88888.00 2018-07-19 01:42:40.912 200 11509.33 89.74 56878.53 88888.00 2018-07-19 01:42:41.412 200 11509.43 89.74 56878.51 88888.00 2018-07-19 01:42:41.912 200 11509.37 89.73 56878.51 88888.00 2018-07-19 01:42:42.412 200 11509.35 89.75 56878.54 88888.00 2018-07-19 01:42:42.912 200 11509.39 89.74 56878.57 88888.00 2018-07-19 01:42:43.412 200 11509.40 89.72 56878.54 88888.00 2018-07-19 01:42:43.912 200 11509.39 89.72 56878.52 88888.00 2018-07-19 01:42:44.412 200 11509.46 89.74 56878.55 88888.00 2018-07-19 01:42:44.912 200 11509.39 89.72 56878.57 88888.00 2018-07-19 01:42:45.412 200 11509.36 89.73 56878.60 88888.00 2018-07-19 01:42:45.912 200 11509.39 89.73 56878.64 88888.00 2018-07-19 01:42:46.412 200 11509.36 89.79 56878.67 88888.00 2018-07-19 01:42:46.912 200 11509.36 89.78 56878.70 88888.00 2018-07-19 01:42:47.412 200 11509.39 89.77 56878.75 88888.00 2018-07-19 01:42:47.912 200 11509.40 89.82 56878.80 88888.00 2018-07-19 01:42:48.412 200 11509.40 89.86 56878.86 88888.00 2018-07-19 01:42:48.912 200 11509.40 89.84 56878.81 88888.00 2018-07-19 01:42:49.412 200 11509.37 89.78 56878.80 88888.00 2018-07-19 01:42:49.912 200 11509.33 89.77 56878.85 88888.00 2018-07-19 01:42:50.412 200 11509.42 89.86 56878.87 88888.00 2018-07-19 01:42:50.912 200 11509.40 89.89 56878.91 88888.00 2018-07-19 01:42:51.412 200 11509.35 89.87 56878.97 88888.00 2018-07-19 01:42:51.912 200 11509.36 89.85 56878.99 88888.00 2018-07-19 01:42:52.412 200 11509.44 89.80 56879.02 88888.00 2018-07-19 01:42:52.912 200 11509.45 89.79 56879.03 88888.00 2018-07-19 01:42:53.412 200 11509.42 89.81 56879.03 88888.00 2018-07-19 01:42:53.912 200 11509.43 89.80 56879.03 88888.00 2018-07-19 01:42:54.412 200 11509.38 89.86 56879.05 88888.00 2018-07-19 01:42:54.912 200 11509.36 89.87 56879.06 88888.00 2018-07-19 01:42:55.412 200 11509.42 89.88 56879.04 88888.00 2018-07-19 01:42:55.912 200 11509.39 89.86 56879.09 88888.00 2018-07-19 01:42:56.412 200 11509.36 89.91 56879.09 88888.00 2018-07-19 01:42:56.912 200 11509.35 89.91 56879.10 88888.00 2018-07-19 01:42:57.412 200 11509.32 89.88 56879.13 88888.00 2018-07-19 01:42:57.912 200 11509.32 89.89 56879.18 88888.00 2018-07-19 01:42:58.412 200 11509.37 89.91 56879.26 88888.00 2018-07-19 01:42:58.912 200 11509.33 89.92 56879.26 88888.00 2018-07-19 01:42:59.412 200 11509.37 89.93 56879.20 88888.00 2018-07-19 01:42:59.912 200 11509.40 89.94 56879.18 88888.00 2018-07-19 01:43:00.412 200 11509.36 89.94 56879.20 88888.00 2018-07-19 01:43:00.912 200 11509.33 89.96 56879.23 88888.00 2018-07-19 01:43:01.412 200 11509.39 89.98 56879.24 88888.00 2018-07-19 01:43:01.912 200 11509.35 89.86 56879.24 88888.00 2018-07-19 01:43:02.412 200 11509.31 89.86 56879.26 88888.00 2018-07-19 01:43:03.412 200 11509.36 89.84 56879.26 88888.00 2018-07-19 01:43:03.912 200 11509.36 89.85 56879.30 88888.00 2018-07-19 01:43:04.412 200 11509.35 89.87 56879.37 88888.00 2018-07-19 01:43:04.912 200 11509.33 89.86 56879.38 88888.00 2018-07-19 01:43:05.412 200 11509.24 89.87 56879.36 88888.00 2018-07-19 01:43:05.912 200 11509.24 89.84 56879.35 88888.00 2018-07-19 01:43:06.412 200 11509.24 89.86 56879.35 88888.00 2018-07-19 01:43:06.912 200 11509.24 89.88 56879.34 88888.00 2018-07-19 01:43:07.412 200 11509.28 89.88 56879.36 88888.00 2018-07-19 01:43:07.912 200 11509.25 89.89 56879.35 88888.00 2018-07-19 01:43:08.412 200 11509.19 89.88 56879.37 88888.00 2018-07-19 01:43:08.912 200 11509.19 89.85 56879.38 88888.00 2018-07-19 01:43:09.412 200 11509.19 89.87 56879.38 88888.00 2018-07-19 01:43:09.912 200 11509.15 89.86 56879.44 88888.00 2018-07-19 01:43:10.412 200 11509.25 89.84 56879.39 88888.00 2018-07-19 01:43:10.912 200 11509.28 89.89 56879.36 88888.00 2018-07-19 01:43:11.412 200 11509.17 89.99 56879.38 88888.00 2018-07-19 01:43:11.912 200 11509.17 89.94 56879.41 88888.00 2018-07-19 01:43:12.412 200 11509.19 89.94 56879.34 88888.00 2018-07-19 01:43:12.912 200 11509.15 89.96 56879.34 88888.00 2018-07-19 01:43:13.413 200 11509.14 89.98 56879.35 88888.00 2018-07-19 01:43:13.913 200 11509.19 89.98 56879.38 88888.00 2018-07-19 01:43:14.413 200 11509.11 89.98 56879.43 88888.00 2018-07-19 01:43:14.913 200 11509.16 89.99 56879.50 88888.00 2018-07-19 01:43:15.413 200 11509.19 89.98 56879.43 88888.00 2018-07-19 01:43:15.913 200 11509.15 89.93 56879.41 88888.00 2018-07-19 01:43:16.413 200 11509.17 89.95 56879.36 88888.00 2018-07-19 01:43:16.913 200 11509.21 89.93 56879.37 88888.00 2018-07-19 01:43:17.413 200 11509.15 89.92 56879.42 88888.00 2018-07-19 01:43:17.913 200 11509.14 89.88 56879.39 88888.00 2018-07-19 01:43:18.413 200 11509.14 89.91 56879.36 88888.00 2018-07-19 01:43:18.913 200 11509.04 89.93 56879.39 88888.00 2018-07-19 01:43:19.413 200 11509.09 89.96 56879.41 88888.00 2018-07-19 01:43:19.913 200 11509.10 89.95 56879.38 88888.00 2018-07-19 01:43:20.413 200 11509.08 89.93 56879.43 88888.00 2018-07-19 01:43:20.913 200 11509.09 89.94 56879.41 88888.00 2018-07-19 01:43:21.413 200 11509.15 89.95 56879.39 88888.00 2018-07-19 01:43:21.913 200 11509.14 89.86 56879.43 88888.00 2018-07-19 01:43:22.413 200 11509.07 89.84 56879.39 88888.00 2018-07-19 01:43:22.913 200 11509.11 89.94 56879.37 88888.00 2018-07-19 01:43:23.413 200 11509.11 90.00 56879.41 88888.00 2018-07-19 01:43:23.913 200 11509.11 89.94 56879.38 88888.00 2018-07-19 01:43:24.413 200 11509.10 89.89 56879.37 88888.00 2018-07-19 01:43:24.913 200 11509.02 89.88 56879.38 88888.00 2018-07-19 01:43:25.413 200 11509.02 89.85 56879.37 88888.00 2018-07-19 01:43:25.913 200 11509.05 89.87 56879.36 88888.00 2018-07-19 01:43:26.413 200 11509.05 89.86 56879.39 88888.00 2018-07-19 01:43:26.913 200 11509.01 89.92 56879.42 88888.00 2018-07-19 01:43:27.413 200 11509.01 89.94 56879.42 88888.00 2018-07-19 01:43:27.913 200 11509.00 89.96 56879.45 88888.00 2018-07-19 01:43:28.413 200 11508.98 89.99 56879.44 88888.00 2018-07-19 01:43:28.913 200 11509.09 89.98 56879.44 88888.00 2018-07-19 01:43:29.413 200 11509.08 89.94 56879.47 88888.00 2018-07-19 01:43:29.913 200 11508.98 89.94 56879.42 88888.00 2018-07-19 01:43:30.413 200 11508.98 89.96 56879.45 88888.00 2018-07-19 01:43:30.913 200 11509.07 89.99 56879.44 88888.00 2018-07-19 01:43:31.413 200 11509.04 89.94 56879.41 88888.00 2018-07-19 01:43:31.913 200 11509.02 89.93 56879.41 88888.00 2018-07-19 01:43:32.413 200 11509.04 89.92 56879.36 88888.00 2018-07-19 01:43:32.913 200 11509.05 89.92 56879.37 88888.00 2018-07-19 01:43:33.413 200 11509.09 89.98 56879.42 88888.00 2018-07-19 01:43:33.913 200 11509.08 89.95 56879.39 88888.00 2018-07-19 01:43:34.413 200 11509.02 89.89 56879.39 88888.00 2018-07-19 01:43:34.913 200 11509.03 89.86 56879.35 88888.00 2018-07-19 01:43:35.413 200 11509.10 89.78 56879.32 88888.00 2018-07-19 01:43:35.913 200 11509.03 89.89 56879.28 88888.00 2018-07-19 01:43:36.413 200 11509.01 89.95 56879.24 88888.00 2018-07-19 01:43:36.913 200 11509.05 89.92 56879.23 88888.00 2018-07-19 01:43:37.413 200 11509.01 89.95 56879.32 88888.00 2018-07-19 01:43:37.913 200 11508.98 89.92 56879.35 88888.00 2018-07-19 01:43:38.413 200 11509.02 89.96 56879.36 88888.00 2018-07-19 01:43:38.913 200 11508.98 90.02 56879.38 88888.00 2018-07-19 01:43:39.413 200 11508.93 90.02 56879.41 88888.00 2018-07-19 01:43:39.913 200 11508.97 90.00 56879.37 88888.00 2018-07-19 01:43:40.413 200 11508.95 90.05 56879.32 88888.00 2018-07-19 01:43:40.913 200 11509.01 90.04 56879.31 88888.00 2018-07-19 01:43:41.413 200 11509.00 90.01 56879.35 88888.00 2018-07-19 01:43:41.913 200 11508.94 90.05 56879.34 88888.00 2018-07-19 01:43:42.413 200 11508.95 90.01 56879.31 88888.00 2018-07-19 01:43:42.913 200 11509.03 89.98 56879.37 88888.00 2018-07-19 01:43:43.413 200 11509.04 89.98 56879.34 88888.00 2018-07-19 01:43:43.913 200 11509.01 90.00 56879.32 88888.00 2018-07-19 01:43:44.913 200 11509.01 90.00 56879.29 88888.00 2018-07-19 01:43:45.413 200 11509.03 90.00 56879.28 88888.00 2018-07-19 01:43:45.913 200 11509.07 89.99 56879.25 88888.00 2018-07-19 01:43:46.413 200 11509.03 89.93 56879.23 88888.00 2018-07-19 01:43:46.913 200 11509.03 89.92 56879.18 88888.00 2018-07-19 01:43:47.413 200 11509.07 89.88 56879.22 88888.00 2018-07-19 01:43:47.913 200 11509.10 89.86 56879.22 88888.00 2018-07-19 01:43:48.413 200 11509.05 89.87 56879.15 88888.00 2018-07-19 01:43:48.913 200 11509.04 89.85 56879.11 88888.00 2018-07-19 01:43:49.413 200 11509.07 89.89 56879.11 88888.00 2018-07-19 01:43:49.913 200 11509.02 89.95 56879.15 88888.00 2018-07-19 01:43:50.413 200 11509.10 89.98 56879.11 88888.00 2018-07-19 01:43:50.913 200 11509.10 89.95 56879.04 88888.00 2018-07-19 01:43:51.413 200 11509.09 89.92 56879.03 88888.00 2018-07-19 01:43:51.913 200 11509.15 89.95 56879.09 88888.00 2018-07-19 01:43:52.413 200 11509.11 89.89 56879.05 88888.00 2018-07-19 01:43:52.913 200 11509.08 89.89 56879.03 88888.00 2018-07-19 01:43:53.413 200 11509.10 89.95 56878.98 88888.00 2018-07-19 01:43:53.913 200 11509.16 89.92 56878.97 88888.00 2018-07-19 01:43:54.413 200 11509.12 89.92 56878.91 88888.00 2018-07-19 01:43:54.913 200 11509.10 89.95 56878.93 88888.00 2018-07-19 01:43:55.413 200 11509.11 89.93 56878.93 88888.00 2018-07-19 01:43:55.913 200 11509.10 89.89 56878.90 88888.00 2018-07-19 01:43:56.413 200 11509.12 89.89 56878.84 88888.00 2018-07-19 01:43:56.913 200 11509.12 89.87 56878.83 88888.00 2018-07-19 01:43:57.413 200 11509.11 89.85 56878.84 88888.00 2018-07-19 01:43:57.913 200 11509.16 89.91 56878.87 88888.00 2018-07-19 01:43:58.413 200 11509.21 89.86 56878.81 88888.00 2018-07-19 01:43:58.913 200 11509.10 89.86 56878.75 88888.00 2018-07-19 01:43:59.413 200 11509.05 89.89 56878.74 88888.00 2018-07-19 01:43:59.913 200 11509.15 89.91 56878.74 88888.00 2018-07-19 01:44:00.413 200 11509.08 89.84 56878.78 88888.00 2018-07-19 01:44:00.913 200 11509.16 89.82 56878.74 88888.00 2018-07-19 01:44:01.413 200 11509.19 89.85 56878.68 88888.00 2018-07-19 01:44:01.913 200 11509.15 89.85 56878.66 88888.00 2018-07-19 01:44:02.913 200 11509.21 89.86 56878.65 88888.00 2018-07-19 01:44:03.413 200 11509.11 89.80 56878.59 88888.00 2018-07-19 01:44:03.913 200 11509.15 89.82 56878.60 88888.00 2018-07-19 01:44:04.413 200 11509.18 89.84 56878.60 88888.00 2018-07-19 01:44:04.913 200 11509.14 89.82 56878.57 88888.00 2018-07-19 01:44:05.413 200 11509.11 89.81 56878.58 88888.00 2018-07-19 01:44:05.913 200 11509.19 89.82 56878.57 88888.00 2018-07-19 01:44:06.413 200 11509.19 89.80 56878.55 88888.00 2018-07-19 01:44:06.913 200 11509.17 89.79 56878.52 88888.00 2018-07-19 01:44:07.413 200 11509.23 89.77 56878.48 88888.00 2018-07-19 01:44:07.913 200 11509.24 89.73 56878.51 88888.00 2018-07-19 01:44:08.413 200 11509.18 89.79 56878.52 88888.00 2018-07-19 01:44:08.913 200 11509.19 89.72 56878.46 88888.00 2018-07-19 01:44:09.413 200 11509.18 89.71 56878.52 88888.00 2018-07-19 01:44:09.913 200 11509.18 89.70 56878.51 88888.00 2018-07-19 01:44:10.413 200 11509.21 89.71 56878.51 88888.00 2018-07-19 01:44:10.913 200 11509.22 89.70 56878.47 88888.00 2018-07-19 01:44:11.413 200 11509.18 89.68 56878.46 88888.00 2018-07-19 01:44:11.913 200 11509.24 89.71 56878.51 88888.00 2018-07-19 01:44:12.413 200 11509.26 89.64 56878.53 88888.00 2018-07-19 01:44:12.913 200 11509.18 89.61 56878.49 88888.00 2018-07-19 01:44:13.413 200 11509.25 89.66 56878.46 88888.00 2018-07-19 01:44:13.913 200 11509.28 89.64 56878.46 88888.00 2018-07-19 01:44:14.413 200 11509.25 89.64 56878.42 88888.00 2018-07-19 01:44:14.913 200 11509.25 89.65 56878.42 88888.00 2018-07-19 01:44:15.413 200 11509.22 89.65 56878.43 88888.00 2018-07-19 01:44:16.413 200 11509.23 89.64 56878.40 88888.00 2018-07-19 01:44:16.913 200 11509.30 89.61 56878.39 88888.00 2018-07-19 01:44:17.413 200 11509.23 89.61 56878.41 88888.00 2018-07-19 01:44:17.913 200 11509.23 89.60 56878.34 88888.00 2018-07-19 01:44:18.413 200 11509.25 89.55 56878.33 88888.00 2018-07-19 01:44:18.913 200 11509.18 89.52 56878.28 88888.00 2018-07-19 01:44:19.413 200 11509.19 89.55 56878.30 88888.00 2018-07-19 01:44:19.913 200 11509.24 89.54 56878.28 88888.00 2018-07-19 01:44:20.413 200 11509.16 89.55 56878.26 88888.00 2018-07-19 01:44:20.913 200 11509.15 89.54 56878.29 88888.00 2018-07-19 01:44:21.413 200 11509.21 89.52 56878.32 88888.00 2018-07-19 01:44:21.913 200 11509.22 89.48 56878.30 88888.00 2018-07-19 01:44:22.413 200 11509.22 89.48 56878.32 88888.00 2018-07-19 01:44:22.913 200 11509.26 89.48 56878.35 88888.00 2018-07-19 01:44:23.413 200 11509.24 89.50 56878.34 88888.00 2018-07-19 01:44:23.913 200 11509.22 89.51 56878.27 88888.00 2018-07-19 01:44:24.413 200 11509.29 89.40 56878.28 88888.00 2018-07-19 01:44:24.913 200 11509.25 89.37 56878.28 88888.00 2018-07-19 01:44:25.413 200 11509.22 89.39 56878.22 88888.00 2018-07-19 01:44:25.913 200 11509.24 89.41 56878.23 88888.00 2018-07-19 01:44:26.413 200 11509.22 89.41 56878.26 88888.00 2018-07-19 01:44:26.913 200 11509.24 89.43 56878.29 88888.00 2018-07-19 01:44:27.413 200 11509.26 89.44 56878.36 88888.00 2018-07-19 01:44:27.913 200 11509.23 89.38 56878.42 88888.00 2018-07-19 01:44:28.413 200 11509.14 89.39 56878.38 88888.00 2018-07-19 01:44:28.913 200 11509.19 89.37 56878.34 88888.00 2018-07-19 01:44:29.413 200 11509.19 89.39 56878.36 88888.00 2018-07-19 01:44:29.913 200 11509.19 89.41 56878.41 88888.00 2018-07-19 01:44:30.413 200 11509.21 89.38 56878.40 88888.00 2018-07-19 01:44:30.913 200 11509.19 89.28 56878.40 88888.00 2018-07-19 01:44:31.413 200 11509.17 89.26 56878.43 88888.00 2018-07-19 01:44:31.913 200 11509.22 89.23 56878.49 88888.00 2018-07-19 01:44:32.413 200 11509.19 89.24 56878.55 88888.00 2018-07-19 01:44:32.913 200 11509.17 89.18 56878.48 88888.00 2018-07-19 01:44:33.413 200 11509.22 89.23 56878.49 88888.00 2018-07-19 01:44:33.913 200 11509.23 89.26 56878.52 88888.00 2018-07-19 01:44:34.413 200 11509.15 89.25 56878.54 88888.00 2018-07-19 01:44:34.913 200 11509.17 89.23 56878.55 88888.00 2018-07-19 01:44:35.413 200 11509.19 89.23 56878.57 88888.00 2018-07-19 01:44:35.913 200 11509.17 89.25 56878.62 88888.00 2018-07-19 01:44:36.413 200 11509.16 89.28 56878.67 88888.00 2018-07-19 01:44:36.913 200 11509.18 89.30 56878.61 88888.00 2018-07-19 01:44:37.413 200 11509.10 89.25 56878.59 88888.00 2018-07-19 01:44:37.913 200 11509.14 89.25 56878.61 88888.00 2018-07-19 01:44:38.413 200 11509.18 89.24 56878.60 88888.00 2018-07-19 01:44:38.913 200 11509.18 89.23 56878.64 88888.00 2018-07-19 01:44:39.413 200 11509.15 89.24 56878.67 88888.00 2018-07-19 01:44:39.913 200 11509.16 89.26 56878.65 88888.00 2018-07-19 01:44:40.413 200 11509.11 89.24 56878.67 88888.00 2018-07-19 01:44:40.913 200 11509.08 89.24 56878.68 88888.00 2018-07-19 01:44:41.413 200 11509.11 89.24 56878.75 88888.00 2018-07-19 01:44:41.913 200 11509.04 89.25 56878.72 88888.00 2018-07-19 01:44:42.413 200 11509.08 89.24 56878.72 88888.00 2018-07-19 01:44:42.913 200 11509.09 89.26 56878.77 88888.00 2018-07-19 01:44:43.413 200 11509.05 89.24 56878.77 88888.00 2018-07-19 01:44:43.913 200 11509.05 89.27 56878.75 88888.00 2018-07-19 01:44:44.413 200 11509.08 89.24 56878.75 88888.00 2018-07-19 01:44:44.913 200 11509.07 89.21 56878.78 88888.00 2018-07-19 01:44:45.413 200 11509.03 89.26 56878.83 88888.00 2018-07-19 01:44:45.913 200 11509.05 89.24 56878.85 88888.00 2018-07-19 01:44:46.413 200 11509.00 89.18 56878.87 88888.00 2018-07-19 01:44:46.913 200 11508.96 89.17 56878.84 88888.00 2018-07-19 01:44:47.413 200 11508.96 89.18 56878.87 88888.00 2018-07-19 01:44:47.913 200 11508.93 89.20 56878.88 88888.00 2018-07-19 01:44:48.413 200 11508.93 89.20 56878.90 88888.00 2018-07-19 01:44:48.913 200 11509.01 89.25 56878.87 88888.00 2018-07-19 01:44:49.413 200 11508.98 89.16 56878.92 88888.00 2018-07-19 01:44:49.913 200 11509.01 89.16 56878.94 88888.00 2018-07-19 01:44:50.413 200 11509.05 89.19 56879.00 88888.00 2018-07-19 01:44:50.913 200 11508.98 89.16 56879.00 88888.00 2018-07-19 01:44:51.413 200 11508.98 89.16 56878.99 88888.00 2018-07-19 01:44:51.913 200 11509.03 89.19 56879.02 88888.00 2018-07-19 01:44:52.413 200 11508.97 89.17 56879.03 88888.00 2018-07-19 01:44:52.913 200 11508.95 89.20 56879.07 88888.00 2018-07-19 01:44:53.413 200 11509.01 89.25 56879.06 88888.00 2018-07-19 01:44:53.913 200 11509.03 89.25 56879.07 88888.00 2018-07-19 01:44:54.413 200 11508.98 89.25 56879.10 88888.00 2018-07-19 01:44:54.913 200 11509.05 89.25 56879.06 88888.00 2018-07-19 01:44:55.413 200 11509.07 89.24 56879.09 88888.00 2018-07-19 01:44:55.913 200 11509.04 89.25 56879.07 88888.00 2018-07-19 01:44:56.413 200 11509.05 89.30 56879.09 88888.00 2018-07-19 01:44:56.913 200 11508.98 89.26 56879.16 88888.00 2018-07-19 01:44:57.413 200 11508.91 89.20 56879.19 88888.00 2018-07-19 01:44:57.913 200 11508.98 89.23 56879.22 88888.00 2018-07-19 01:44:58.413 200 11509.01 89.20 56879.16 88888.00 2018-07-19 01:44:58.913 200 11508.96 89.23 56879.19 88888.00 2018-07-19 01:44:59.404 200 11508.97 89.21 56879.22 88888.00 2018-07-19 01:44:59.904 200 11508.94 89.14 56879.20 88888.00 2018-07-19 01:45:00.404 200 11508.91 89.16 56879.18 88888.00 2018-07-19 01:45:00.904 200 11508.96 89.21 56879.25 88888.00 2018-07-19 01:45:01.404 200 11508.93 89.24 56879.24 88888.00 2018-07-19 01:45:01.904 200 11508.86 89.23 56879.22 88888.00 2018-07-19 01:45:02.404 200 11508.91 89.16 56879.22 88888.00 2018-07-19 01:45:02.904 200 11508.89 89.11 56879.24 88888.00 2018-07-19 01:45:03.404 200 11508.84 89.10 56879.22 88888.00 2018-07-19 01:45:03.904 200 11508.91 89.11 56879.29 88888.00 2018-07-19 01:45:04.404 200 11508.93 89.06 56879.36 88888.00 2018-07-19 01:45:04.904 200 11508.86 89.03 56879.42 88888.00 2018-07-19 01:45:05.404 200 11508.91 88.99 56879.45 88888.00 2018-07-19 01:45:05.904 200 11508.90 88.97 56879.42 88888.00 2018-07-19 01:45:06.404 200 11508.84 88.99 56879.42 88888.00 2018-07-19 01:45:06.904 200 11508.82 89.05 56879.45 88888.00 2018-07-19 01:45:07.904 200 11508.89 89.03 56879.37 88888.00 2018-07-19 01:45:08.404 200 11508.88 89.09 56879.42 88888.00 2018-07-19 01:45:08.904 200 11508.88 89.10 56879.49 88888.00 2018-07-19 01:45:09.404 200 11508.83 89.06 56879.51 88888.00 2018-07-19 01:45:09.904 200 11508.83 89.07 56879.51 88888.00 2018-07-19 01:45:10.404 200 11508.88 89.05 56879.44 88888.00 2018-07-19 01:45:10.904 200 11508.86 88.99 56879.41 88888.00 2018-07-19 01:45:11.404 200 11508.87 89.00 56879.42 88888.00 2018-07-19 01:45:11.904 200 11508.91 89.02 56879.47 88888.00 2018-07-19 01:45:12.404 200 11508.89 89.05 56879.51 88888.00 2018-07-19 01:45:12.904 200 11508.89 89.11 56879.54 88888.00 2018-07-19 01:45:13.404 200 11508.88 89.05 56879.55 88888.00 2018-07-19 01:45:13.904 200 11508.84 89.07 56879.49 88888.00 2018-07-19 01:45:14.404 200 11508.79 89.14 56879.51 88888.00 2018-07-19 01:45:14.904 200 11508.79 89.17 56879.51 88888.00 2018-07-19 01:45:15.404 200 11508.73 89.12 56879.49 88888.00 2018-07-19 01:45:15.904 200 11508.80 89.10 56879.51 88888.00 2018-07-19 01:45:16.404 200 11508.82 89.12 56879.61 88888.00 2018-07-19 01:45:16.904 200 11508.80 89.11 56879.60 88888.00 2018-07-19 01:45:17.404 200 11508.81 89.06 56879.60 88888.00 2018-07-19 01:45:17.904 200 11508.83 89.09 56879.61 88888.00 2018-07-19 01:45:18.404 200 11508.74 89.07 56879.58 88888.00 2018-07-19 01:45:18.904 200 11508.70 89.06 56879.61 88888.00 2018-07-19 01:45:19.404 200 11508.79 89.04 56879.63 88888.00 2018-07-19 01:45:19.904 200 11508.74 89.05 56879.62 88888.00 2018-07-19 01:45:20.404 200 11508.70 89.13 56879.62 88888.00 2018-07-19 01:45:20.904 200 11508.77 89.16 56879.63 88888.00 2018-07-19 01:45:21.404 200 11508.80 89.14 56879.64 88888.00 2018-07-19 01:45:21.904 200 11508.74 89.13 56879.71 88888.00 2018-07-19 01:45:22.404 200 11508.75 89.13 56879.71 88888.00 2018-07-19 01:45:22.904 200 11508.74 89.09 56879.70 88888.00 2018-07-19 01:45:23.404 200 11508.69 89.13 56879.76 88888.00 2018-07-19 01:45:23.904 200 11508.76 89.14 56879.77 88888.00 2018-07-19 01:45:24.404 200 11508.80 89.14 56879.75 88888.00 2018-07-19 01:45:24.904 200 11508.79 89.09 56879.70 88888.00 2018-07-19 01:45:25.404 200 11508.82 89.06 56879.73 88888.00 2018-07-19 01:45:25.904 200 11508.81 89.04 56879.79 88888.00 2018-07-19 01:45:26.404 200 11508.79 89.16 56879.79 88888.00 2018-07-19 01:45:26.904 200 11508.79 89.16 56879.77 88888.00 2018-07-19 01:45:27.404 200 11508.74 89.10 56879.74 88888.00 2018-07-19 01:45:27.904 200 11508.69 89.14 56879.77 88888.00 2018-07-19 01:45:28.404 200 11508.74 89.12 56879.79 88888.00 2018-07-19 01:45:28.904 200 11508.81 89.06 56879.74 88888.00 2018-07-19 01:45:29.404 200 11508.73 89.07 56879.69 88888.00 2018-07-19 01:45:29.904 200 11508.77 89.12 56879.67 88888.00 2018-07-19 01:45:30.404 200 11508.76 89.14 56879.68 88888.00 2018-07-19 01:45:30.904 200 11508.69 89.14 56879.69 88888.00 2018-07-19 01:45:31.404 200 11508.77 89.16 56879.71 88888.00 2018-07-19 01:45:31.904 200 11508.82 89.14 56879.71 88888.00 2018-07-19 01:45:32.404 200 11508.79 89.14 56879.70 88888.00 2018-07-19 01:45:32.904 200 11508.77 89.16 56879.75 88888.00 2018-07-19 01:45:33.404 200 11508.75 89.10 56879.71 88888.00 2018-07-19 01:45:33.904 200 11508.74 89.05 56879.70 88888.00 2018-07-19 01:45:34.404 200 11508.75 89.07 56879.68 88888.00 2018-07-19 01:45:34.904 200 11508.76 89.02 56879.69 88888.00 2018-07-19 01:45:35.404 200 11508.70 89.04 56879.74 88888.00 2018-07-19 01:45:35.904 200 11508.72 89.07 56879.73 88888.00 2018-07-19 01:45:36.404 200 11508.84 89.04 56879.76 88888.00 2018-07-19 01:45:36.904 200 11508.81 89.06 56879.76 88888.00 2018-07-19 01:45:37.404 200 11508.80 89.10 56879.76 88888.00 2018-07-19 01:45:37.904 200 11508.81 89.10 56879.71 88888.00 2018-07-19 01:45:38.404 200 11508.79 89.10 56879.71 88888.00 2018-07-19 01:45:39.404 200 11508.87 89.06 56879.73 88888.00 2018-07-19 01:45:39.904 200 11508.77 89.04 56879.75 88888.00 2018-07-19 01:45:40.404 200 11508.80 89.04 56879.80 88888.00 2018-07-19 01:45:40.904 200 11508.83 89.05 56879.75 88888.00 2018-07-19 01:45:41.404 200 11508.81 89.09 56879.80 88888.00 2018-07-19 01:45:41.904 200 11508.83 89.11 56879.76 88888.00 2018-07-19 01:45:42.404 200 11508.89 89.07 56879.80 88888.00 2018-07-19 01:45:42.904 200 11508.84 89.06 56879.79 88888.00 2018-07-19 01:45:43.404 200 11508.88 89.07 56879.76 88888.00 2018-07-19 01:45:43.904 200 11508.97 88.96 56879.82 88888.00 2018-07-19 01:45:44.404 200 11508.94 88.97 56879.84 88888.00 2018-07-19 01:45:44.904 200 11508.93 89.03 56879.84 88888.00 2018-07-19 01:45:45.404 200 11508.94 88.99 56879.81 88888.00 2018-07-19 01:45:45.904 200 11508.89 88.94 56879.81 88888.00 2018-07-19 01:45:46.404 200 11508.93 88.96 56879.81 88888.00 2018-07-19 01:45:46.904 200 11508.96 88.99 56879.82 88888.00 2018-07-19 01:45:47.404 200 11509.03 88.98 56879.77 88888.00 2018-07-19 01:45:47.904 200 11508.97 88.92 56879.79 88888.00 2018-07-19 01:45:48.404 200 11509.03 88.98 56879.89 88888.00 2018-07-19 01:45:48.904 200 11509.03 89.00 56879.89 88888.00 2018-07-19 01:45:49.404 200 11508.95 88.91 56879.83 88888.00 2018-07-19 01:45:49.904 200 11508.95 88.94 56879.80 88888.00 2018-07-19 01:45:50.404 200 11508.98 88.91 56879.80 88888.00 2018-07-19 01:45:50.904 200 11508.93 88.86 56879.82 88888.00 2018-07-19 01:45:51.404 200 11509.00 88.90 56879.81 88888.00 2018-07-19 01:45:51.904 200 11509.02 88.96 56879.87 88888.00 2018-07-19 01:45:52.404 200 11508.97 88.94 56879.89 88888.00 2018-07-19 01:45:52.904 200 11509.05 88.92 56879.87 88888.00 2018-07-19 01:45:53.404 200 11509.05 88.87 56879.90 88888.00 2018-07-19 01:45:53.904 200 11509.04 88.89 56879.90 88888.00 2018-07-19 01:45:54.404 200 11509.12 88.84 56879.86 88888.00 2018-07-19 01:45:54.904 200 11509.16 88.84 56879.84 88888.00 2018-07-19 01:45:55.404 200 11509.09 88.86 56879.87 88888.00 2018-07-19 01:45:55.904 200 11509.14 88.87 56879.92 88888.00 2018-07-19 01:45:56.404 200 11509.15 88.89 56879.90 88888.00 2018-07-19 01:45:56.904 200 11509.12 88.86 56879.90 88888.00 2018-07-19 01:45:57.404 200 11509.21 88.97 56879.90 88888.00 2018-07-19 01:45:57.904 200 11509.30 88.94 56879.94 88888.00 2018-07-19 01:45:58.404 200 11509.22 88.94 56879.96 88888.00 2018-07-19 01:45:58.904 200 11509.23 88.99 56879.96 88888.00 2018-07-19 01:45:59.404 200 11509.30 88.99 56879.96 88888.00 2018-07-19 01:45:59.904 200 11509.25 88.98 56880.06 88888.00 2018-07-19 01:46:00.404 200 11509.29 89.00 56880.15 88888.00 2018-07-19 01:46:00.904 200 11509.33 89.04 56880.14 88888.00 2018-07-19 01:46:01.404 200 11509.31 89.04 56880.13 88888.00 2018-07-19 01:46:01.904 200 11509.26 89.03 56880.10 88888.00 2018-07-19 01:46:02.404 200 11509.38 89.04 56880.12 88888.00 2018-07-19 01:46:02.904 200 11509.37 89.02 56880.16 88888.00 2018-07-19 01:46:03.404 200 11509.32 89.03 56880.25 88888.00 2018-07-19 01:46:03.904 200 11509.39 89.04 56880.21 88888.00 2018-07-19 01:46:04.404 200 11509.39 89.03 56880.20 88888.00 2018-07-19 01:46:04.904 200 11509.42 89.06 56880.18 88888.00 2018-07-19 01:46:05.404 200 11509.50 89.06 56880.20 88888.00 2018-07-19 01:46:05.904 200 11509.46 89.03 56880.27 88888.00 2018-07-19 01:46:06.404 200 11509.51 89.04 56880.32 88888.00 2018-07-19 01:46:06.904 200 11509.51 89.05 56880.29 88888.00 2018-07-19 01:46:07.404 200 11509.51 89.06 56880.29 88888.00 2018-07-19 01:46:07.904 200 11509.49 89.12 56880.37 88888.00 2018-07-19 01:46:08.404 200 11509.53 89.13 56880.37 88888.00 2018-07-19 01:46:08.904 200 11509.56 89.12 56880.38 88888.00 2018-07-19 01:46:09.404 200 11509.51 89.06 56880.42 88888.00 2018-07-19 01:46:09.904 200 11509.56 89.06 56880.50 88888.00 2018-07-19 01:46:10.404 200 11509.59 89.07 56880.51 88888.00 2018-07-19 01:46:10.904 200 11509.51 89.12 56880.53 88888.00 2018-07-19 01:46:11.404 200 11509.53 89.10 56880.58 88888.00 2018-07-19 01:46:11.904 200 11509.51 89.05 56880.63 88888.00 2018-07-19 01:46:12.404 200 11509.50 89.04 56880.64 88888.00 2018-07-19 01:46:12.904 200 11509.53 89.09 56880.64 88888.00 2018-07-19 01:46:13.404 200 11509.58 89.10 56880.65 88888.00 2018-07-19 01:46:13.904 200 11509.57 89.12 56880.60 88888.00 2018-07-19 01:46:14.404 200 11509.59 89.10 56880.65 88888.00 2018-07-19 01:46:14.904 200 11509.63 89.03 56880.69 88888.00 2018-07-19 01:46:15.404 200 11509.56 89.06 56880.69 88888.00 2018-07-19 01:46:15.904 200 11509.61 89.07 56880.70 88888.00 2018-07-19 01:46:16.404 200 11509.65 88.99 56880.67 88888.00 2018-07-19 01:46:16.904 200 11509.61 88.99 56880.73 88888.00 2018-07-19 01:46:17.404 200 11509.60 89.03 56880.70 88888.00 2018-07-19 01:46:17.904 200 11509.64 89.06 56880.71 88888.00 2018-07-19 01:46:18.904 200 11509.67 89.10 56880.72 88888.00 2018-07-19 01:46:19.404 200 11509.64 89.06 56880.80 88888.00 2018-07-19 01:46:19.904 200 11509.58 89.10 56880.73 88888.00 2018-07-19 01:46:21.404 200 11509.66 89.07 56880.84 88888.00 2018-07-19 01:46:21.904 200 11509.68 89.07 56880.80 88888.00 2018-07-19 01:46:22.404 200 11509.71 89.12 56880.77 88888.00 2018-07-19 01:46:22.904 200 11509.63 89.10 56880.77 88888.00 2018-07-19 01:46:23.404 200 11509.66 89.10 56880.78 88888.00 2018-07-19 01:46:23.904 200 11509.73 89.09 56880.73 88888.00 2018-07-19 01:46:24.404 200 11509.72 89.14 56880.73 88888.00 2018-07-19 01:46:24.904 200 11509.71 89.24 56880.83 88888.00 2018-07-19 01:46:25.404 200 11509.73 89.20 56880.84 88888.00 2018-07-19 01:46:25.904 200 11509.71 89.19 56880.82 88888.00 2018-07-19 01:46:26.404 200 11509.73 89.17 56880.79 88888.00 2018-07-19 01:46:26.904 200 11509.71 89.14 56880.86 88888.00 2018-07-19 01:46:27.404 200 11509.71 89.18 56880.90 88888.00 2018-07-19 01:46:27.904 200 11509.71 89.23 56880.95 88888.00 2018-07-19 01:46:28.404 200 11509.77 89.24 56880.91 88888.00 2018-07-19 01:46:28.904 200 11509.70 89.25 56880.92 88888.00 2018-07-19 01:46:29.404 200 11509.72 89.27 56880.96 88888.00 2018-07-19 01:46:29.904 200 11509.80 89.28 56880.92 88888.00 2018-07-19 01:46:30.404 200 11509.79 89.31 56880.95 88888.00 2018-07-19 01:46:30.904 200 11509.71 89.32 56880.95 88888.00 2018-07-19 01:46:31.404 200 11509.75 89.25 56880.96 88888.00 2018-07-19 01:46:31.904 200 11509.79 89.21 56881.03 88888.00 2018-07-19 01:46:32.404 200 11509.80 89.25 56881.09 88888.00 2018-07-19 01:46:32.904 200 11509.88 89.32 56881.11 88888.00 2018-07-19 01:46:33.404 200 11509.88 89.30 56881.16 88888.00 2018-07-19 01:46:33.904 200 11509.81 89.25 56881.18 88888.00 2018-07-19 01:46:34.404 200 11509.87 89.27 56881.18 88888.00 2018-07-19 01:46:34.904 200 11509.84 89.25 56881.23 88888.00 2018-07-19 01:46:35.404 200 11509.84 89.30 56881.28 88888.00 2018-07-19 01:46:35.904 200 11509.95 89.33 56881.25 88888.00 2018-07-19 01:46:36.404 200 11509.94 89.33 56881.17 88888.00 2018-07-19 01:46:36.904 200 11509.92 89.36 56881.19 88888.00 2018-07-19 01:46:37.404 200 11509.93 89.39 56881.22 88888.00 2018-07-19 01:46:37.904 200 11509.91 89.37 56881.21 88888.00 2018-07-19 01:46:38.404 200 11509.90 89.34 56881.24 88888.00 2018-07-19 01:46:38.904 200 11509.98 89.36 56881.29 88888.00 2018-07-19 01:46:39.404 200 11510.05 89.33 56881.27 88888.00 2018-07-19 01:46:39.904 200 11509.99 89.32 56881.29 88888.00 2018-07-19 01:46:40.404 200 11510.01 89.31 56881.33 88888.00 2018-07-19 01:46:40.904 200 11510.02 89.28 56881.23 88888.00 2018-07-19 01:46:41.404 200 11509.93 89.30 56881.22 88888.00 2018-07-19 01:46:41.904 200 11509.98 89.30 56881.29 88888.00 2018-07-19 01:46:42.404 200 11510.06 89.23 56881.31 88888.00 2018-07-19 01:46:42.904 200 11509.98 89.23 56881.25 88888.00 2018-07-19 01:46:43.404 200 11509.99 89.30 56881.29 88888.00 2018-07-19 01:46:43.904 200 11510.05 89.36 56881.31 88888.00 2018-07-19 01:46:44.404 200 11509.98 89.31 56881.33 88888.00 2018-07-19 01:46:44.904 200 11509.98 89.30 56881.35 88888.00 2018-07-19 01:46:45.404 200 11510.05 89.30 56881.30 88888.00 2018-07-19 01:46:45.904 200 11510.00 89.30 56881.29 88888.00 2018-07-19 01:46:46.404 200 11510.04 89.30 56881.25 88888.00 2018-07-19 01:46:46.904 200 11510.09 89.31 56881.34 88888.00 2018-07-19 01:46:47.404 200 11510.07 89.32 56881.36 88888.00 2018-07-19 01:46:47.904 200 11510.06 89.34 56881.29 88888.00 2018-07-19 01:46:48.404 200 11510.11 89.33 56881.30 88888.00 2018-07-19 01:46:48.904 200 11510.08 89.33 56881.24 88888.00 2018-07-19 01:46:49.404 200 11510.07 89.32 56881.23 88888.00 2018-07-19 01:46:49.904 200 11510.11 89.31 56881.27 88888.00 2018-07-19 01:46:50.404 200 11510.08 89.32 56881.33 88888.00 2018-07-19 01:46:50.904 200 11510.07 89.27 56881.36 88888.00 2018-07-19 01:46:51.404 200 11510.11 89.28 56881.31 88888.00 2018-07-19 01:46:51.904 200 11510.07 89.25 56881.28 88888.00 2018-07-19 01:46:52.404 200 11510.08 89.25 56881.22 88888.00 2018-07-19 01:46:52.904 200 11510.12 89.33 56881.21 88888.00 2018-07-19 01:46:53.404 200 11510.12 89.37 56881.21 88888.00 2018-07-19 01:46:53.904 200 11510.08 89.37 56881.18 88888.00 2018-07-19 01:46:54.404 200 11510.11 89.37 56881.22 88888.00 2018-07-19 01:46:54.904 200 11510.09 89.32 56881.12 88888.00 2018-07-19 01:46:55.404 200 11510.06 89.28 56881.08 88888.00 2018-07-19 01:46:55.904 200 11510.04 89.23 56881.11 88888.00 2018-07-19 01:46:56.405 200 11509.99 89.20 56881.09 88888.00 2018-07-19 01:46:56.905 200 11510.04 89.21 56881.04 88888.00 2018-07-19 01:46:57.405 200 11510.05 89.18 56880.98 88888.00 2018-07-19 01:46:57.905 200 11510.08 89.17 56880.97 88888.00 2018-07-19 01:46:58.405 200 11510.02 89.16 56880.99 88888.00 2018-07-19 01:46:58.905 200 11510.01 89.24 56880.95 88888.00 2018-07-19 01:46:59.405 200 11510.02 89.20 56880.89 88888.00 2018-07-19 01:46:59.905 200 11509.94 89.23 56880.86 88888.00 2018-07-19 01:47:00.405 200 11509.99 89.26 56880.82 88888.00 2018-07-19 01:47:00.905 200 11510.01 89.31 56880.80 88888.00 2018-07-19 01:47:01.405 200 11510.00 89.31 56880.79 88888.00 2018-07-19 01:47:01.905 200 11510.01 89.30 56880.74 88888.00 2018-07-19 01:47:02.405 200 11510.04 89.28 56880.65 88888.00 2018-07-19 01:47:02.905 200 11509.93 89.27 56880.59 88888.00 2018-07-19 01:47:03.405 200 11509.92 89.33 56880.58 88888.00 2018-07-19 01:47:03.905 200 11509.98 89.30 56880.54 88888.00 2018-07-19 01:47:04.405 200 11509.98 89.21 56880.48 88888.00 2018-07-19 01:47:04.905 200 11509.98 89.23 56880.46 88888.00 2018-07-19 01:47:05.405 200 11510.00 89.26 56880.42 88888.00 2018-07-19 01:47:05.905 200 11509.91 89.23 56880.41 88888.00 2018-07-19 01:47:06.405 200 11509.92 89.23 56880.40 88888.00 2018-07-19 01:47:06.905 200 11509.95 89.26 56880.37 88888.00 2018-07-19 01:47:07.405 200 11509.90 89.21 56880.34 88888.00 2018-07-19 01:47:07.905 200 11509.88 89.23 56880.32 88888.00 2018-07-19 01:47:08.405 200 11509.94 89.17 56880.24 88888.00 2018-07-19 01:47:08.905 200 11509.94 89.12 56880.18 88888.00 2018-07-19 01:47:09.405 200 11509.90 89.11 56880.12 88888.00 2018-07-19 01:47:09.905 200 11509.90 89.12 56880.06 88888.00 2018-07-19 01:47:10.405 200 11509.84 89.14 56880.03 88888.00 2018-07-19 01:47:10.905 200 11509.91 89.14 56879.96 88888.00 2018-07-19 01:47:11.405 200 11509.92 89.10 56879.92 88888.00 2018-07-19 01:47:11.905 200 11509.87 89.09 56879.94 88888.00 2018-07-19 01:47:12.405 200 11509.85 89.04 56879.88 88888.00 2018-07-19 01:47:12.905 200 11509.90 89.05 56879.87 88888.00 2018-07-19 01:47:13.405 200 11509.88 89.02 56879.77 88888.00 2018-07-19 01:47:13.905 200 11509.88 88.99 56879.71 88888.00 2018-07-19 01:47:14.405 200 11509.92 89.02 56879.70 88888.00 2018-07-19 01:47:14.905 200 11509.91 89.03 56879.65 88888.00 2018-07-19 01:47:15.405 200 11509.83 88.94 56879.61 88888.00 2018-07-19 01:47:15.905 200 11509.85 88.93 56879.57 88888.00 2018-07-19 01:47:16.405 200 11509.84 88.93 56879.49 88888.00 2018-07-19 01:47:16.905 200 11509.79 88.92 56879.38 88888.00 2018-07-19 01:47:17.405 200 11509.80 88.92 56879.35 88888.00 2018-07-19 01:47:17.905 200 11509.86 88.90 56879.28 88888.00 2018-07-19 01:47:18.405 200 11509.81 88.87 56879.22 88888.00 2018-07-19 01:47:18.905 200 11509.85 88.85 56879.12 88888.00 2018-07-19 01:47:19.405 200 11509.84 88.83 56879.05 88888.00 2018-07-19 01:47:19.905 200 11509.80 88.78 56879.04 88888.00 2018-07-19 01:47:20.405 200 11509.87 88.79 56878.96 88888.00 2018-07-19 01:47:20.905 200 11509.90 88.77 56878.85 88888.00 2018-07-19 01:47:21.405 200 11509.87 88.73 56878.84 88888.00 2018-07-19 01:47:21.905 200 11509.90 88.78 56878.80 88888.00 2018-07-19 01:47:22.405 200 11509.94 88.76 56878.71 88888.00 2018-07-19 01:47:22.905 200 11509.88 88.71 56878.64 88888.00 2018-07-19 01:47:23.405 200 11509.95 88.65 56878.57 88888.00 2018-07-19 01:47:23.905 200 11510.02 88.60 56878.47 88888.00 2018-07-19 01:47:24.405 200 11509.99 88.59 56878.41 88888.00 2018-07-19 01:47:24.905 200 11509.94 88.59 56878.42 88888.00 2018-07-19 01:47:25.405 200 11510.00 88.56 56878.42 88888.00 2018-07-19 01:47:25.905 200 11509.99 88.57 56878.38 88888.00 2018-07-19 01:47:26.405 200 11510.06 88.55 56878.36 88888.00 2018-07-19 01:47:26.905 200 11510.16 88.46 56878.34 88888.00 2018-07-19 01:47:27.405 200 11510.18 88.43 56878.23 88888.00 2018-07-19 01:47:27.905 200 11510.14 88.44 56878.19 88888.00 2018-07-19 01:47:28.405 200 11510.20 88.41 56878.20 88888.00 2018-07-19 01:47:28.905 200 11510.20 88.36 56878.16 88888.00 2018-07-19 01:47:29.405 200 11510.19 88.34 56878.14 88888.00 2018-07-19 01:47:29.905 200 11510.27 88.31 56878.16 88888.00 2018-07-19 01:47:30.405 200 11510.25 88.26 56878.15 88888.00 2018-07-19 01:47:30.905 200 11510.25 88.28 56878.16 88888.00 2018-07-19 01:47:31.405 200 11510.33 88.24 56878.19 88888.00 2018-07-19 01:47:31.905 200 11510.33 88.22 56878.11 88888.00 2018-07-19 01:47:32.405 200 11510.28 88.24 56878.14 88888.00 2018-07-19 01:47:32.905 200 11510.37 88.30 56878.14 88888.00 2018-07-19 01:47:33.905 200 11510.46 88.21 56878.14 88888.00 2018-07-19 01:47:34.405 200 11510.41 88.23 56878.14 88888.00 2018-07-19 01:47:34.905 200 11510.43 88.24 56878.19 88888.00 2018-07-19 01:47:35.405 200 11510.41 88.25 56878.26 88888.00 2018-07-19 01:47:35.905 200 11510.49 88.26 56878.34 88888.00 2018-07-19 01:47:36.405 200 11510.53 88.24 56878.41 88888.00 2018-07-19 01:47:36.905 200 11510.49 88.16 56878.51 88888.00 2018-07-19 01:47:37.405 200 11510.53 88.18 56878.57 88888.00 2018-07-19 01:47:37.905 200 11510.55 88.17 56878.60 88888.00 2018-07-19 01:47:38.405 200 11510.53 88.16 56878.64 88888.00 2018-07-19 01:47:38.905 200 11510.64 88.15 56878.77 88888.00 2018-07-19 01:47:39.405 200 11510.68 88.11 56878.81 88888.00 2018-07-19 01:47:39.905 200 11510.61 88.12 56878.92 88888.00 2018-07-19 01:47:40.405 200 11510.60 88.17 56879.06 88888.00 2018-07-19 01:47:40.905 200 11510.68 88.18 56879.16 88888.00 2018-07-19 01:47:41.905 200 11510.68 88.26 56879.42 88888.00 2018-07-19 01:47:42.405 200 11510.75 88.26 56879.49 88888.00 2018-07-19 01:47:42.905 200 11510.76 88.29 56879.60 88888.00 2018-07-19 01:47:43.405 200 11510.81 88.30 56879.76 88888.00 2018-07-19 01:47:43.905 200 11510.81 88.41 56879.88 88888.00 2018-07-19 01:47:44.405 200 11510.76 88.39 56880.05 88888.00 2018-07-19 01:47:44.905 200 11510.72 88.42 56880.15 88888.00 2018-07-19 01:47:45.405 200 11510.79 88.39 56880.29 88888.00 2018-07-19 01:47:45.905 200 11510.81 88.38 56880.45 88888.00 2018-07-19 01:47:46.405 200 11510.77 88.39 56880.56 88888.00 2018-07-19 01:47:46.905 200 11510.85 88.50 56880.79 88888.00 2018-07-19 01:47:47.405 200 11510.83 88.63 56881.01 88888.00 2018-07-19 01:47:47.905 200 11510.84 88.70 56881.12 88888.00 2018-07-19 01:47:48.405 200 11510.92 88.71 56881.27 88888.00 2018-07-19 01:47:48.905 200 11510.90 88.72 56881.37 88888.00 2018-07-19 01:47:49.405 200 11510.89 88.77 56881.56 88888.00 2018-07-19 01:47:49.905 200 11510.91 88.80 56881.76 88888.00 2018-07-19 01:47:50.405 200 11510.88 88.83 56881.95 88888.00 2018-07-19 01:47:50.905 200 11510.88 88.91 56882.07 88888.00 2018-07-19 01:47:51.405 200 11510.92 88.96 56882.24 88888.00 2018-07-19 01:47:51.905 200 11510.91 88.98 56882.40 88888.00 2018-07-19 01:47:52.405 200 11510.89 88.98 56882.55 88888.00 2018-07-19 01:47:52.905 200 11510.91 89.06 56882.70 88888.00 2018-07-19 01:47:53.405 200 11510.86 89.17 56882.88 88888.00 2018-07-19 01:47:53.905 200 11510.86 89.24 56883.02 88888.00 2018-07-19 01:47:54.405 200 11510.91 89.28 56883.22 88888.00 2018-07-19 01:47:54.905 200 11510.88 89.31 56883.33 88888.00 2018-07-19 01:47:55.405 200 11510.81 89.37 56883.52 88888.00 2018-07-19 01:47:55.905 200 11510.81 89.46 56883.67 88888.00 2018-07-19 01:47:56.405 200 11510.81 89.48 56883.77 88888.00 2018-07-19 01:47:56.905 200 11510.79 89.52 56883.85 88888.00 2018-07-19 01:47:57.405 200 11510.83 89.61 56884.00 88888.00 2018-07-19 01:47:57.905 200 11510.83 89.67 56884.16 88888.00 2018-07-19 01:47:58.405 200 11510.81 89.71 56884.23 88888.00 2018-07-19 01:47:58.905 200 11510.83 89.80 56884.33 88888.00 2018-07-19 01:47:59.405 200 11510.79 89.86 56884.50 88888.00 2018-07-19 01:47:59.905 200 11510.74 89.93 56884.61 88888.00 2018-07-19 01:48:00.405 200 11510.76 89.88 56884.64 88888.00 2018-07-19 01:48:00.905 200 11510.76 89.95 56884.71 88888.00 2018-07-19 01:48:01.405 200 11510.72 90.02 56884.83 88888.00 2018-07-19 01:48:01.905 200 11510.72 90.05 56884.91 88888.00 2018-07-19 01:48:02.405 200 11510.76 90.12 56885.00 88888.00 2018-07-19 01:48:02.905 200 11510.67 90.18 56885.07 88888.00 2018-07-19 01:48:03.405 200 11510.70 90.28 56885.19 88888.00 2018-07-19 01:48:03.905 200 11510.76 90.30 56885.28 88888.00 2018-07-19 01:48:04.405 200 11510.71 90.35 56885.25 88888.00 2018-07-19 01:48:05.405 200 11510.71 90.46 56885.32 88888.00 2018-07-19 01:48:05.905 200 11510.71 90.52 56885.32 88888.00 2018-07-19 01:48:06.405 200 11510.69 90.59 56885.34 88888.00 2018-07-19 01:48:06.905 200 11510.71 90.57 56885.40 88888.00 2018-07-19 01:48:07.405 200 11510.67 90.54 56885.39 88888.00 2018-07-19 01:48:07.905 200 11510.64 90.57 56885.35 88888.00 2018-07-19 01:48:08.405 200 11510.65 90.63 56885.33 88888.00 2018-07-19 01:48:08.905 200 11510.64 90.68 56885.31 88888.00 2018-07-19 01:48:09.405 200 11510.62 90.72 56885.19 88888.00 2018-07-19 01:48:09.905 200 11510.63 90.77 56885.16 88888.00 2018-07-19 01:48:10.405 200 11510.62 90.77 56885.08 88888.00 2018-07-19 01:48:10.905 200 11510.62 90.81 56884.96 88888.00 2018-07-19 01:48:11.405 200 11510.68 90.84 56884.94 88888.00 2018-07-19 01:48:11.905 200 11510.67 90.81 56884.86 88888.00 2018-07-19 01:48:12.405 200 11510.60 90.86 56884.81 88888.00 2018-07-19 01:48:12.905 200 11510.64 90.91 56884.70 88888.00 2018-07-19 01:48:13.405 200 11510.62 90.93 56884.58 88888.00 2018-07-19 01:48:13.905 200 11510.63 90.93 56884.51 88888.00 2018-07-19 01:48:14.405 200 11510.69 90.83 56884.44 88888.00 2018-07-19 01:48:14.905 200 11510.68 90.79 56884.27 88888.00 2018-07-19 01:48:15.405 200 11510.67 90.82 56884.06 88888.00 2018-07-19 01:48:15.905 200 11510.70 90.81 56883.93 88888.00 2018-07-19 01:48:16.405 200 11510.74 90.76 56883.78 88888.00 2018-07-19 01:48:16.905 200 11510.69 90.74 56883.59 88888.00 2018-07-19 01:48:17.405 200 11510.78 90.72 56883.46 88888.00 2018-07-19 01:48:17.905 200 11510.77 90.64 56883.23 88888.00 2018-07-19 01:48:18.405 200 11510.69 90.66 56883.07 88888.00 2018-07-19 01:48:18.905 200 11510.71 90.64 56882.89 88888.00 2018-07-19 01:48:19.405 200 11510.76 90.50 56882.73 88888.00 2018-07-19 01:48:19.905 200 11510.71 90.55 56882.49 88888.00 2018-07-19 01:48:20.405 200 11510.72 90.54 56882.23 88888.00 2018-07-19 01:48:20.905 200 11510.76 90.49 56882.01 88888.00 2018-07-19 01:48:21.405 200 11510.72 90.46 56881.83 88888.00 2018-07-19 01:48:21.905 200 11510.74 90.41 56881.68 88888.00 2018-07-19 01:48:22.405 200 11510.81 90.36 56881.50 88888.00 2018-07-19 01:48:22.905 200 11510.81 90.32 56881.21 88888.00 2018-07-19 01:48:23.405 200 11510.85 90.25 56880.96 88888.00 2018-07-19 01:48:23.905 200 11510.86 90.22 56880.76 88888.00 2018-07-19 01:48:24.405 200 11510.82 90.15 56880.56 88888.00 2018-07-19 01:48:24.905 200 11510.84 90.09 56880.32 88888.00 2018-07-19 01:48:25.405 200 11510.93 90.07 56880.13 88888.00 2018-07-19 01:48:25.905 200 11510.88 89.98 56879.83 88888.00 2018-07-19 01:48:26.405 200 11510.89 89.89 56879.58 88888.00 2018-07-19 01:48:26.905 200 11510.98 89.86 56879.39 88888.00 2018-07-19 01:48:27.405 200 11510.92 89.72 56879.22 88888.00 2018-07-19 01:48:27.905 200 11510.92 89.70 56879.00 88888.00 2018-07-19 01:48:28.405 200 11510.99 89.58 56878.71 88888.00 2018-07-19 01:48:28.905 200 11510.99 89.50 56878.49 88888.00 2018-07-19 01:48:29.405 200 11510.99 89.44 56878.25 88888.00 2018-07-19 01:48:29.905 200 11511.07 89.39 56878.03 88888.00 2018-07-19 01:48:30.405 200 11511.09 89.40 56877.90 88888.00 2018-07-19 01:48:30.905 200 11511.03 89.37 56877.71 88888.00 2018-07-19 01:48:31.405 200 11511.11 89.24 56877.51 88888.00 2018-07-19 01:48:31.905 200 11511.10 89.12 56877.29 88888.00 2018-07-19 01:48:32.405 200 11511.10 89.13 56877.10 88888.00 2018-07-19 01:48:32.905 200 11511.19 89.05 56876.92 88888.00 2018-07-19 01:48:33.405 200 11511.22 88.93 56876.74 88888.00 2018-07-19 01:48:33.905 200 11511.23 88.87 56876.63 88888.00 2018-07-19 01:48:34.405 200 11511.30 88.91 56876.55 88888.00 2018-07-19 01:48:34.905 200 11511.33 88.77 56876.43 88888.00 2018-07-19 01:48:35.405 200 11511.37 88.63 56876.31 88888.00 2018-07-19 01:48:35.905 200 11511.41 88.57 56876.17 88888.00 2018-07-19 01:48:36.905 200 11511.44 88.43 56875.99 88888.00 2018-07-19 01:48:37.405 200 11511.51 88.39 56875.92 88888.00 2018-07-19 01:48:37.905 200 11511.54 88.36 56875.85 88888.00 2018-07-19 01:48:38.405 200 11511.50 88.30 56875.85 88888.00 2018-07-19 01:48:38.905 200 11511.62 88.24 56875.84 88888.00 2018-07-19 01:48:39.405 200 11511.66 88.15 56875.76 88888.00 2018-07-19 01:48:39.905 200 11511.64 88.11 56875.75 88888.00 2018-07-19 01:48:40.405 200 11511.68 88.09 56875.83 88888.00 2018-07-19 01:48:40.905 200 11511.79 88.05 56875.94 88888.00 2018-07-19 01:48:41.405 200 11511.69 88.02 56875.91 88888.00 2018-07-19 01:48:41.905 200 11511.75 87.94 56875.91 88888.00 2018-07-19 01:48:42.405 200 11511.82 87.89 56875.99 88888.00 2018-07-19 01:48:42.905 200 11511.80 87.91 56876.10 88888.00 2018-07-19 01:48:43.405 200 11511.78 87.88 56876.20 88888.00 2018-07-19 01:48:43.905 200 11511.85 87.83 56876.30 88888.00 2018-07-19 01:48:44.405 200 11511.85 87.81 56876.36 88888.00 2018-07-19 01:48:44.905 200 11511.88 87.78 56876.43 88888.00 2018-07-19 01:48:45.405 200 11511.88 87.75 56876.49 88888.00 2018-07-19 01:48:45.905 200 11511.87 87.70 56876.59 88888.00 2018-07-19 01:48:46.905 200 11511.93 87.62 56876.81 88888.00 2018-07-19 01:48:47.405 200 11511.93 87.66 56876.91 88888.00 2018-07-19 01:48:47.905 200 11511.87 87.69 56877.11 88888.00 2018-07-19 01:48:48.405 200 11511.90 87.74 56877.26 88888.00 2018-07-19 01:48:48.905 200 11511.87 87.71 56877.42 88888.00 2018-07-19 01:48:49.405 200 11511.86 87.70 56877.61 88888.00 2018-07-19 01:48:49.905 200 11511.88 87.68 56877.80 88888.00 2018-07-19 01:48:50.405 200 11511.87 87.62 56878.00 88888.00 2018-07-19 01:48:50.905 200 11511.82 87.60 56878.17 88888.00 2018-07-19 01:48:51.405 200 11511.81 87.61 56878.36 88888.00 2018-07-19 01:48:51.906 200 11511.76 87.62 56878.51 88888.00 2018-07-19 01:48:52.406 200 11511.72 87.67 56878.73 88888.00 2018-07-19 01:48:52.906 200 11511.76 87.69 56878.98 88888.00 2018-07-19 01:48:53.406 200 11511.73 87.68 56879.20 88888.00 2018-07-19 01:48:53.906 200 11511.69 87.73 56879.37 88888.00 2018-07-19 01:48:54.406 200 11511.73 87.76 56879.52 88888.00 2018-07-19 01:48:54.906 200 11511.67 87.77 56879.77 88888.00 2018-07-19 01:48:55.406 200 11511.60 87.77 56879.99 88888.00 2018-07-19 01:48:55.906 200 11511.62 87.83 56880.16 88888.00 2018-07-19 01:48:56.406 200 11511.66 87.88 56880.40 88888.00 2018-07-19 01:48:56.906 200 11511.48 87.91 56880.67 88888.00 2018-07-19 01:48:57.406 200 11511.45 88.01 56880.91 88888.00 2018-07-19 01:48:57.906 200 11511.53 88.03 56881.11 88888.00 2018-07-19 01:48:58.406 200 11511.48 88.02 56881.31 88888.00 2018-07-19 01:48:58.906 200 11511.54 88.12 56881.56 88888.00 2018-07-19 01:48:59.406 200 11511.55 88.21 56881.82 88888.00 2018-07-19 01:48:59.906 200 11511.40 88.22 56881.98 88888.00 2018-07-19 01:49:00.406 200 11511.40 88.28 56882.18 88888.00 2018-07-19 01:49:00.906 200 11511.47 88.28 56882.37 88888.00 2018-07-19 01:49:01.406 200 11511.45 88.37 56882.57 88888.00 2018-07-19 01:49:01.906 200 11511.41 88.42 56882.71 88888.00 2018-07-19 01:49:02.406 200 11511.41 88.45 56882.92 88888.00 2018-07-19 01:49:02.906 200 11511.39 88.50 56883.14 88888.00 2018-07-19 01:49:03.406 200 11511.41 88.58 56883.33 88888.00 2018-07-19 01:49:03.906 200 11511.37 88.64 56883.52 88888.00 2018-07-19 01:49:04.406 200 11511.30 88.68 56883.68 88888.00 2018-07-19 01:49:04.906 200 11511.31 88.75 56883.86 88888.00 2018-07-19 01:49:05.406 200 11511.30 88.79 56884.03 88888.00 2018-07-19 01:49:05.906 200 11511.26 88.85 56884.17 88888.00 2018-07-19 01:49:06.406 200 11511.25 88.87 56884.36 88888.00 2018-07-19 01:49:06.906 200 11511.20 88.92 56884.54 88888.00 2018-07-19 01:49:07.406 200 11511.20 88.97 56884.65 88888.00 2018-07-19 01:49:07.906 200 11511.12 88.99 56884.84 88888.00 2018-07-19 01:49:08.406 200 11511.18 89.09 56884.97 88888.00 2018-07-19 01:49:08.906 200 11511.17 89.14 56885.03 88888.00 2018-07-19 01:49:09.406 200 11511.07 89.23 56885.16 88888.00 2018-07-19 01:49:09.906 200 11511.10 89.33 56885.35 88888.00 2018-07-19 01:49:10.406 200 11511.09 89.33 56885.47 88888.00 2018-07-19 01:49:10.906 200 11511.00 89.37 56885.58 88888.00 2018-07-19 01:49:11.406 200 11511.07 89.45 56885.71 88888.00 2018-07-19 01:49:11.906 200 11511.04 89.50 56885.79 88888.00 2018-07-19 01:49:12.406 200 11510.97 89.51 56885.87 88888.00 2018-07-19 01:49:12.906 200 11510.92 89.53 56885.99 88888.00 2018-07-19 01:49:13.406 200 11510.92 89.54 56886.10 88888.00 2018-07-19 01:49:13.906 200 11510.88 89.61 56886.21 88888.00 2018-07-19 01:49:14.406 200 11510.88 89.72 56886.28 88888.00 2018-07-19 01:49:14.906 200 11510.92 89.72 56886.32 88888.00 2018-07-19 01:49:15.406 200 11510.88 89.79 56886.42 88888.00 2018-07-19 01:49:15.906 200 11510.91 89.88 56886.51 88888.00 2018-07-19 01:49:16.406 200 11510.91 89.88 56886.55 88888.00 2018-07-19 01:49:16.906 200 11510.84 89.93 56886.54 88888.00 2018-07-19 01:49:17.406 200 11510.84 90.01 56886.57 88888.00 2018-07-19 01:49:18.406 200 11510.82 90.13 56886.66 88888.00 2018-07-19 01:49:18.906 200 11510.83 90.19 56886.69 88888.00 2018-07-19 01:49:19.406 200 11510.92 90.25 56886.73 88888.00 2018-07-19 01:49:19.906 200 11510.91 90.29 56886.79 88888.00 2018-07-19 01:49:20.406 200 11510.89 90.34 56886.88 88888.00 2018-07-19 01:49:20.906 200 11510.92 90.36 56886.96 88888.00 2018-07-19 01:49:21.406 200 11510.89 90.32 56886.95 88888.00 2018-07-19 01:49:21.906 200 11510.88 90.38 56886.88 88888.00 2018-07-19 01:49:22.406 200 11510.95 90.41 56886.88 88888.00 2018-07-19 01:49:22.906 200 11510.92 90.41 56886.94 88888.00 2018-07-19 01:49:23.406 200 11510.89 90.41 56886.96 88888.00 2018-07-19 01:49:23.906 200 11510.96 90.46 56886.93 88888.00 2018-07-19 01:49:24.406 200 11510.97 90.47 56886.90 88888.00 2018-07-19 01:49:24.906 200 11510.95 90.50 56886.88 88888.00 2018-07-19 01:49:25.406 200 11511.02 90.55 56886.83 88888.00 2018-07-19 01:49:25.906 200 11511.04 90.55 56886.75 88888.00 2018-07-19 01:49:26.406 200 11510.99 90.59 56886.73 88888.00 2018-07-19 01:49:26.906 200 11511.02 90.60 56886.67 88888.00 2018-07-19 01:49:27.406 200 11511.05 90.63 56886.62 88888.00 2018-07-19 01:49:27.906 200 11511.06 90.64 56886.56 88888.00 2018-07-19 01:49:28.406 200 11511.11 90.67 56886.50 88888.00 2018-07-19 01:49:28.906 200 11511.17 90.67 56886.45 88888.00 2018-07-19 01:49:29.406 200 11511.10 90.64 56886.44 88888.00 2018-07-19 01:49:29.906 200 11511.13 90.66 56886.37 88888.00 2018-07-19 01:49:30.406 200 11511.23 90.69 56886.34 88888.00 2018-07-19 01:49:30.906 200 11511.17 90.67 56886.26 88888.00 2018-07-19 01:49:31.406 200 11511.17 90.67 56886.18 88888.00 2018-07-19 01:49:31.906 200 11511.22 90.66 56886.18 88888.00 2018-07-19 01:49:32.406 200 11511.20 90.69 56886.08 88888.00 2018-07-19 01:49:32.906 200 11511.26 90.75 56885.98 88888.00 2018-07-19 01:49:33.406 200 11511.30 90.77 56885.91 88888.00 2018-07-19 01:49:33.906 200 11511.24 90.84 56885.80 88888.00 2018-07-19 01:49:34.406 200 11511.33 90.86 56885.77 88888.00 2018-07-19 01:49:34.906 200 11511.40 90.80 56885.72 88888.00 2018-07-19 01:49:35.406 200 11511.38 90.82 56885.70 88888.00 2018-07-19 01:49:35.906 200 11511.40 90.83 56885.64 88888.00 2018-07-19 01:49:36.406 200 11511.48 90.80 56885.63 88888.00 2018-07-19 01:49:36.906 200 11511.48 90.80 56885.59 88888.00 2018-07-19 01:49:37.406 200 11511.50 90.80 56885.55 88888.00 2018-07-19 01:49:37.906 200 11511.57 90.84 56885.53 88888.00 2018-07-19 01:49:38.406 200 11511.57 90.87 56885.59 88888.00 2018-07-19 01:49:38.906 200 11511.55 90.86 56885.53 88888.00 2018-07-19 01:49:39.406 200 11511.66 90.88 56885.51 88888.00 2018-07-19 01:49:39.906 200 11511.73 90.90 56885.49 88888.00 2018-07-19 01:49:40.406 200 11511.78 91.00 56885.52 88888.00 2018-07-19 01:49:40.906 200 11511.82 91.01 56885.48 88888.00 2018-07-19 01:49:41.406 200 11511.81 90.95 56885.53 88888.00 2018-07-19 01:49:41.906 200 11511.87 90.98 56885.51 88888.00 2018-07-19 01:49:42.406 200 11511.99 90.95 56885.53 88888.00 2018-07-19 01:49:42.906 200 11511.99 90.94 56885.54 88888.00 2018-07-19 01:49:43.406 200 11511.95 90.98 56885.57 88888.00 2018-07-19 01:49:43.906 200 11512.02 91.08 56885.57 88888.00 2018-07-19 01:49:44.406 200 11512.08 91.04 56885.59 88888.00 2018-07-19 01:49:44.906 200 11512.13 91.07 56885.64 88888.00 2018-07-19 01:49:45.406 200 11512.16 91.07 56885.64 88888.00 2018-07-19 01:49:45.906 200 11512.20 91.11 56885.64 88888.00 2018-07-19 01:49:46.406 200 11512.17 91.10 56885.65 88888.00 2018-07-19 01:49:46.906 200 11512.18 91.07 56885.64 88888.00 2018-07-19 01:49:47.406 200 11512.23 91.11 56885.65 88888.00 2018-07-19 01:49:47.906 200 11512.22 91.20 56885.68 88888.00 2018-07-19 01:49:48.406 200 11512.21 91.22 56885.72 88888.00 2018-07-19 01:49:48.906 200 11512.23 91.14 56885.78 88888.00 2018-07-19 01:49:49.406 200 11512.20 91.16 56885.85 88888.00 2018-07-19 01:49:49.906 200 11512.20 91.23 56885.83 88888.00 2018-07-19 01:49:50.406 200 11512.29 91.25 56885.86 88888.00 2018-07-19 01:49:50.906 200 11512.34 91.25 56885.92 88888.00 2018-07-19 01:49:51.406 200 11512.34 91.27 56885.99 88888.00 2018-07-19 01:49:51.906 200 11512.39 91.34 56886.05 88888.00 2018-07-19 01:49:52.406 200 11512.31 91.42 56886.12 88888.00 2018-07-19 01:49:52.906 200 11512.32 91.43 56886.13 88888.00 2018-07-19 01:49:53.406 200 11512.44 91.45 56886.22 88888.00 2018-07-19 01:49:53.906 200 11512.45 91.47 56886.29 88888.00 2018-07-19 01:49:54.406 200 11512.44 91.48 56886.36 88888.00 2018-07-19 01:49:54.906 200 11512.51 91.52 56886.45 88888.00 2018-07-19 01:49:55.406 200 11512.55 91.51 56886.50 88888.00 2018-07-19 01:49:55.906 200 11512.49 91.56 56886.55 88888.00 2018-07-19 01:49:56.406 200 11512.52 91.63 56886.58 88888.00 2018-07-19 01:49:56.906 200 11512.61 91.64 56886.61 88888.00 2018-07-19 01:49:57.406 200 11512.61 91.70 56886.62 88888.00 2018-07-19 01:49:57.906 200 11512.68 91.75 56886.75 88888.00 2018-07-19 01:49:58.406 200 11512.78 91.77 56886.86 88888.00 2018-07-19 01:49:58.906 200 11512.76 91.79 56886.93 88888.00 2018-07-19 01:49:59.906 200 11512.89 91.89 56887.16 88888.00 2018-07-19 01:50:00.406 200 11512.87 91.95 56887.22 88888.00 2018-07-19 01:50:00.906 200 11512.92 91.99 56887.32 88888.00 2018-07-19 01:50:01.406 200 11512.93 92.02 56887.38 88888.00 2018-07-19 01:50:01.906 200 11512.92 92.04 56887.47 88888.00 2018-07-19 01:50:02.406 200 11512.96 92.18 56887.60 88888.00 2018-07-19 01:50:02.906 200 11513.05 92.22 56887.71 88888.00 2018-07-19 01:50:03.406 200 11513.04 92.24 56887.76 88888.00 2018-07-19 01:50:03.906 200 11513.07 92.29 56887.88 88888.00 2018-07-19 01:50:04.406 200 11513.12 92.38 56887.96 88888.00 2018-07-19 01:50:04.906 200 11513.08 92.44 56888.10 88888.00 2018-07-19 01:50:05.406 200 11513.10 92.53 56888.20 88888.00 2018-07-19 01:50:05.906 200 11513.15 92.52 56888.27 88888.00 2018-07-19 01:50:06.406 200 11513.08 92.52 56888.33 88888.00 2018-07-19 01:50:06.906 200 11513.10 92.64 56888.36 88888.00 2018-07-19 01:50:07.406 200 11513.12 92.68 56888.48 88888.00 2018-07-19 01:50:07.906 200 11513.14 92.67 56888.52 88888.00 2018-07-19 01:50:08.406 200 11513.17 92.65 56888.56 88888.00 2018-07-19 01:50:08.906 200 11513.19 92.65 56888.59 88888.00 2018-07-19 01:50:09.406 200 11513.10 92.67 56888.65 88888.00 2018-07-19 01:50:09.906 200 11513.04 92.72 56888.72 88888.00 2018-07-19 01:50:10.406 200 11513.06 92.75 56888.68 88888.00 2018-07-19 01:50:10.906 200 11513.08 92.80 56888.63 88888.00 2018-07-19 01:50:11.406 200 11512.99 92.80 56888.66 88888.00 2018-07-19 01:50:11.906 200 11512.98 92.79 56888.67 88888.00 2018-07-19 01:50:12.406 200 11512.96 92.77 56888.63 88888.00 2018-07-19 01:50:12.906 200 11512.87 92.80 56888.59 88888.00 2018-07-19 01:50:13.406 200 11512.94 92.85 56888.57 88888.00 2018-07-19 01:50:13.906 200 11512.90 92.85 56888.52 88888.00 2018-07-19 01:50:14.406 200 11512.85 92.88 56888.47 88888.00 2018-07-19 01:50:14.906 200 11512.90 92.85 56888.50 88888.00 2018-07-19 01:50:15.406 200 11512.86 92.83 56888.40 88888.00 2018-07-19 01:50:15.906 200 11512.79 92.83 56888.40 88888.00 2018-07-19 01:50:16.406 200 11512.85 92.93 56888.27 88888.00 2018-07-19 01:50:16.906 200 11512.86 92.95 56888.21 88888.00 2018-07-19 01:50:17.906 200 11512.75 92.85 56888.02 88888.00 2018-07-19 01:50:18.406 200 11512.78 92.86 56887.93 88888.00 2018-07-19 01:50:18.906 200 11512.77 92.85 56887.85 88888.00 2018-07-19 01:50:19.406 200 11512.76 92.79 56887.71 88888.00 2018-07-19 01:50:19.906 200 11512.78 92.78 56887.57 88888.00 2018-07-19 01:50:20.406 200 11512.77 92.83 56887.47 88888.00 2018-07-19 01:50:20.906 200 11512.79 92.85 56887.43 88888.00 2018-07-19 01:50:21.406 200 11512.79 92.81 56887.34 88888.00 2018-07-19 01:50:21.906 200 11512.76 92.81 56887.26 88888.00 2018-07-19 01:50:22.406 200 11512.80 92.83 56887.09 88888.00 2018-07-19 01:50:22.906 200 11512.85 92.80 56886.99 88888.00 2018-07-19 01:50:23.406 200 11512.84 92.75 56886.92 88888.00 2018-07-19 01:50:23.906 200 11512.86 92.74 56886.75 88888.00 2018-07-19 01:50:24.406 200 11512.86 92.72 56886.60 88888.00 2018-07-19 01:50:24.906 200 11512.78 92.70 56886.56 88888.00 2018-07-19 01:50:25.406 200 11512.70 92.67 56886.49 88888.00 2018-07-19 01:50:25.906 200 11512.79 92.64 56886.25 88888.00 2018-07-19 01:50:26.406 200 11512.79 92.60 56886.13 88888.00 2018-07-19 01:50:26.906 200 11512.77 92.59 56886.00 88888.00 2018-07-19 01:50:27.406 200 11512.84 92.58 56885.86 88888.00 2018-07-19 01:50:27.906 200 11512.79 92.56 56885.77 88888.00 2018-07-19 01:50:28.406 200 11512.71 92.56 56885.63 88888.00 2018-07-19 01:50:28.906 200 11512.78 92.54 56885.49 88888.00 2018-07-19 01:50:29.406 200 11512.75 92.46 56885.39 88888.00 2018-07-19 01:50:29.906 200 11512.72 92.42 56885.20 88888.00 2018-07-19 01:50:30.406 200 11512.80 92.38 56885.13 88888.00 2018-07-19 01:50:30.906 200 11512.83 92.37 56885.03 88888.00 2018-07-19 01:50:31.406 200 11512.75 92.36 56884.91 88888.00 2018-07-19 01:50:31.906 200 11512.83 92.36 56884.78 88888.00 2018-07-19 01:50:32.406 200 11512.86 92.31 56884.63 88888.00 2018-07-19 01:50:32.906 200 11512.86 92.31 56884.51 88888.00 2018-07-19 01:50:33.406 200 11512.87 92.30 56884.37 88888.00 2018-07-19 01:50:33.906 200 11512.89 92.20 56884.25 88888.00 2018-07-19 01:50:34.406 200 11512.90 92.15 56884.07 88888.00 2018-07-19 01:50:34.906 200 11512.98 92.13 56883.95 88888.00 2018-07-19 01:50:35.406 200 11513.00 92.11 56883.88 88888.00 2018-07-19 01:50:35.906 200 11512.97 92.05 56883.71 88888.00 2018-07-19 01:50:36.406 200 11513.08 91.99 56883.56 88888.00 2018-07-19 01:50:36.906 200 11513.14 91.98 56883.55 88888.00 2018-07-19 01:50:37.406 200 11513.07 91.93 56883.49 88888.00 2018-07-19 01:50:37.906 200 11513.12 91.88 56883.39 88888.00 2018-07-19 01:50:38.406 200 11513.20 91.83 56883.27 88888.00 2018-07-19 01:50:38.906 200 11513.24 91.86 56883.14 88888.00 2018-07-19 01:50:39.406 200 11513.26 91.82 56883.02 88888.00 2018-07-19 01:50:39.906 200 11513.31 91.79 56882.96 88888.00 2018-07-19 01:50:40.406 200 11513.26 91.76 56882.90 88888.00 2018-07-19 01:50:41.406 200 11513.47 91.75 56882.70 88888.00 2018-07-19 01:50:41.906 200 11513.49 91.68 56882.62 88888.00 2018-07-19 01:50:42.406 200 11513.42 91.66 56882.62 88888.00 2018-07-19 01:50:42.906 200 11513.47 91.61 56882.59 88888.00 2018-07-19 01:50:43.406 200 11513.47 91.56 56882.50 88888.00 2018-07-19 01:50:43.906 200 11513.52 91.56 56882.40 88888.00 2018-07-19 01:50:44.406 200 11513.60 91.56 56882.30 88888.00 2018-07-19 01:50:44.906 200 11513.59 91.50 56882.25 88888.00 2018-07-19 01:50:45.406 200 11513.54 91.50 56882.18 88888.00 2018-07-19 01:50:45.906 200 11513.61 91.49 56882.19 88888.00 2018-07-19 01:50:46.406 200 11513.62 91.45 56882.17 88888.00 2018-07-19 01:50:46.906 200 11513.55 91.48 56882.13 88888.00 2018-07-19 01:50:47.406 200 11513.63 91.45 56882.15 88888.00 2018-07-19 01:50:47.906 200 11513.60 91.36 56882.10 88888.00 2018-07-19 01:50:48.406 200 11513.60 91.31 56882.08 88888.00 2018-07-19 01:50:48.906 200 11513.69 91.30 56882.04 88888.00 2018-07-19 01:50:49.406 200 11513.70 91.22 56882.06 88888.00 2018-07-19 01:50:49.906 200 11513.68 91.20 56882.06 88888.00 2018-07-19 01:50:50.406 200 11513.76 91.22 56882.11 88888.00 2018-07-19 01:50:50.906 200 11513.81 91.25 56882.10 88888.00 2018-07-19 01:50:51.407 200 11513.80 91.27 56882.07 88888.00 2018-07-19 01:50:51.907 200 11513.84 91.24 56882.07 88888.00 2018-07-19 01:50:52.407 200 11513.87 91.20 56882.11 88888.00 2018-07-19 01:50:52.907 200 11513.84 91.20 56882.18 88888.00 2018-07-19 01:50:53.407 200 11513.87 91.28 56882.24 88888.00 2018-07-19 01:50:53.907 200 11513.90 91.25 56882.26 88888.00 2018-07-19 01:50:54.407 200 11513.89 91.25 56882.28 88888.00 2018-07-19 01:50:54.907 200 11513.96 91.24 56882.33 88888.00 2018-07-19 01:50:55.407 200 11514.00 91.24 56882.34 88888.00 2018-07-19 01:50:55.907 200 11513.91 91.24 56882.38 88888.00 2018-07-19 01:50:56.407 200 11513.97 91.25 56882.41 88888.00 2018-07-19 01:50:56.907 200 11514.08 91.22 56882.43 88888.00 2018-07-19 01:50:57.407 200 11514.01 91.22 56882.47 88888.00 2018-07-19 01:50:57.907 200 11514.04 91.23 56882.52 88888.00 2018-07-19 01:50:58.407 200 11514.11 91.24 56882.52 88888.00 2018-07-19 01:50:58.907 200 11514.02 91.22 56882.60 88888.00 2018-07-19 01:50:59.407 200 11514.02 91.22 56882.64 88888.00 2018-07-19 01:50:59.907 200 11514.07 91.21 56882.71 88888.00 2018-07-19 01:51:00.407 200 11514.04 91.18 56882.79 88888.00 2018-07-19 01:51:00.907 200 11514.08 91.25 56882.89 88888.00 2018-07-19 01:51:01.407 200 11514.08 91.25 56882.94 88888.00 2018-07-19 01:51:01.907 200 11514.10 91.23 56883.00 88888.00 2018-07-19 01:51:02.407 200 11514.12 91.23 56883.02 88888.00 2018-07-19 01:51:02.907 200 11514.19 91.28 56883.09 88888.00 2018-07-19 01:51:03.407 200 11514.19 91.30 56883.17 88888.00 2018-07-19 01:51:03.907 200 11514.18 91.34 56883.27 88888.00 2018-07-19 01:51:04.407 200 11514.17 91.35 56883.34 88888.00 2018-07-19 01:51:04.907 200 11514.14 91.35 56883.45 88888.00 2018-07-19 01:51:05.407 200 11514.14 91.37 56883.59 88888.00 2018-07-19 01:51:05.907 200 11514.25 91.37 56883.61 88888.00 2018-07-19 01:51:06.407 200 11514.22 91.36 56883.68 88888.00 2018-07-19 01:51:06.907 200 11514.21 91.41 56883.80 88888.00 2018-07-19 01:51:07.407 200 11514.30 91.45 56883.88 88888.00 2018-07-19 01:51:07.907 200 11514.29 91.44 56883.98 88888.00 2018-07-19 01:51:08.407 200 11514.22 91.45 56884.01 88888.00 2018-07-19 01:51:08.907 200 11514.26 91.50 56884.12 88888.00 2018-07-19 01:51:09.407 200 11514.29 91.55 56884.22 88888.00 2018-07-19 01:51:09.907 200 11514.23 91.58 56884.27 88888.00 2018-07-19 01:51:10.407 200 11514.29 91.58 56884.33 88888.00 2018-07-19 01:51:10.907 200 11514.32 91.57 56884.37 88888.00 2018-07-19 01:51:11.407 200 11514.30 91.56 56884.48 88888.00 2018-07-19 01:51:11.907 200 11514.32 91.61 56884.58 88888.00 2018-07-19 01:51:12.407 200 11514.38 91.61 56884.67 88888.00 2018-07-19 01:51:12.907 200 11514.29 91.65 56884.75 88888.00 2018-07-19 01:51:13.407 200 11514.31 91.68 56884.81 88888.00 2018-07-19 01:51:13.907 200 11514.33 91.72 56884.89 88888.00 2018-07-19 01:51:14.407 200 11514.29 91.76 56884.93 88888.00 2018-07-19 01:51:14.907 200 11514.24 91.85 56884.99 88888.00 2018-07-19 01:51:15.407 200 11514.30 91.88 56885.08 88888.00 2018-07-19 01:51:15.907 200 11514.30 91.85 56885.15 88888.00 2018-07-19 01:51:16.407 200 11514.28 91.89 56885.26 88888.00 2018-07-19 01:51:16.907 200 11514.33 91.88 56885.32 88888.00 2018-07-19 01:51:17.407 200 11514.32 91.88 56885.36 88888.00 2018-07-19 01:51:17.907 200 11514.26 91.91 56885.47 88888.00 2018-07-19 01:51:18.407 200 11514.31 91.95 56885.53 88888.00 2018-07-19 01:51:18.907 200 11514.29 92.00 56885.58 88888.00 2018-07-19 01:51:19.407 200 11514.26 92.02 56885.61 88888.00 2018-07-19 01:51:19.907 200 11514.32 91.99 56885.67 88888.00 2018-07-19 01:51:20.407 200 11514.33 92.00 56885.76 88888.00 2018-07-19 01:51:20.907 200 11514.31 92.11 56885.80 88888.00 2018-07-19 01:51:21.407 200 11514.33 92.10 56885.85 88888.00 2018-07-19 01:51:21.907 200 11514.30 92.10 56885.90 88888.00 2018-07-19 01:51:22.407 200 11514.24 92.15 56885.98 88888.00 2018-07-19 01:51:22.907 200 11514.28 92.22 56886.03 88888.00 2018-07-19 01:51:23.407 200 11514.31 92.24 56886.04 88888.00 2018-07-19 01:51:23.907 200 11514.26 92.22 56886.06 88888.00 2018-07-19 01:51:24.407 200 11514.28 92.24 56886.12 88888.00 2018-07-19 01:51:24.907 200 11514.24 92.24 56886.17 88888.00 2018-07-19 01:51:25.407 200 11514.22 92.25 56886.15 88888.00 2018-07-19 01:51:25.907 200 11514.24 92.27 56886.16 88888.00 2018-07-19 01:51:26.407 200 11514.25 92.27 56886.18 88888.00 2018-07-19 01:51:26.907 200 11514.22 92.30 56886.26 88888.00 2018-07-19 01:51:27.407 200 11514.22 92.32 56886.37 88888.00 2018-07-19 01:51:27.907 200 11514.25 92.33 56886.39 88888.00 2018-07-19 01:51:28.407 200 11514.19 92.33 56886.38 88888.00 2018-07-19 01:51:28.907 200 11514.23 92.39 56886.38 88888.00 2018-07-19 01:51:29.407 200 11514.19 92.40 56886.37 88888.00 2018-07-19 01:51:29.907 200 11514.10 92.42 56886.39 88888.00 2018-07-19 01:51:30.407 200 11514.08 92.45 56886.48 88888.00 2018-07-19 01:51:30.907 200 11514.11 92.47 56886.48 88888.00 2018-07-19 01:51:31.407 200 11514.10 92.46 56886.44 88888.00 2018-07-19 01:51:31.907 200 11514.10 92.51 56886.51 88888.00 2018-07-19 01:51:32.407 200 11514.18 92.57 56886.61 88888.00 2018-07-19 01:51:32.907 200 11514.18 92.58 56886.63 88888.00 2018-07-19 01:51:33.407 200 11514.16 92.60 56886.67 88888.00 2018-07-19 01:51:33.907 200 11514.19 92.64 56886.67 88888.00 2018-07-19 01:51:34.407 200 11514.16 92.66 56886.63 88888.00 2018-07-19 01:51:34.907 200 11514.15 92.71 56886.63 88888.00 2018-07-19 01:51:35.407 200 11514.19 92.73 56886.64 88888.00 2018-07-19 01:51:35.907 200 11514.19 92.71 56886.69 88888.00 2018-07-19 01:51:36.407 200 11514.16 92.80 56886.81 88888.00 2018-07-19 01:51:36.907 200 11514.22 92.86 56886.79 88888.00 2018-07-19 01:51:37.407 200 11514.17 92.81 56886.73 88888.00 2018-07-19 01:51:37.907 200 11514.08 92.81 56886.73 88888.00 2018-07-19 01:51:38.407 200 11514.19 92.83 56886.73 88888.00 2018-07-19 01:51:38.907 200 11514.18 92.81 56886.69 88888.00 2018-07-19 01:51:39.407 200 11514.15 92.85 56886.66 88888.00 2018-07-19 01:51:39.907 200 11514.19 92.88 56886.66 88888.00 2018-07-19 01:51:40.407 200 11514.22 92.84 56886.71 88888.00 2018-07-19 01:51:40.907 200 11514.18 92.90 56886.73 88888.00 2018-07-19 01:51:41.407 200 11514.19 92.95 56886.66 88888.00 2018-07-19 01:51:41.907 200 11514.23 92.99 56886.61 88888.00 2018-07-19 01:51:42.407 200 11514.28 92.98 56886.56 88888.00 2018-07-19 01:51:42.907 200 11514.29 92.95 56886.58 88888.00 2018-07-19 01:51:43.407 200 11514.30 92.98 56886.62 88888.00 2018-07-19 01:51:43.907 200 11514.26 93.01 56886.62 88888.00 2018-07-19 01:51:44.407 200 11514.28 93.08 56886.62 88888.00 2018-07-19 01:51:44.907 200 11514.35 93.11 56886.64 88888.00 2018-07-19 01:51:45.407 200 11514.26 93.08 56886.62 88888.00 2018-07-19 01:51:45.907 200 11514.26 93.14 56886.67 88888.00 2018-07-19 01:51:46.407 200 11514.37 93.19 56886.64 88888.00 2018-07-19 01:51:46.907 200 11514.29 93.19 56886.66 88888.00 2018-07-19 01:51:47.407 200 11514.24 93.24 56886.67 88888.00 2018-07-19 01:51:47.907 200 11514.31 93.26 56886.70 88888.00 2018-07-19 01:51:48.407 200 11514.30 93.22 56886.70 88888.00 2018-07-19 01:51:48.907 200 11514.33 93.26 56886.70 88888.00 2018-07-19 01:51:49.407 200 11514.40 93.21 56886.68 88888.00 2018-07-19 01:51:49.907 200 11514.35 93.22 56886.74 88888.00 2018-07-19 01:51:50.407 200 11514.31 93.28 56886.75 88888.00 2018-07-19 01:51:50.907 200 11514.33 93.26 56886.71 88888.00 2018-07-19 01:51:51.407 200 11514.37 93.26 56886.70 88888.00 2018-07-19 01:51:51.907 200 11514.36 93.32 56886.69 88888.00 2018-07-19 01:51:52.407 200 11514.40 93.40 56886.77 88888.00 2018-07-19 01:51:52.907 200 11514.38 93.42 56886.79 88888.00 2018-07-19 01:51:53.407 200 11514.29 93.34 56886.71 88888.00 2018-07-19 01:51:54.407 200 11514.44 93.42 56886.69 88888.00 2018-07-19 01:51:54.907 200 11514.37 93.45 56886.68 88888.00 2018-07-19 01:51:55.407 200 11514.38 93.53 56886.71 88888.00 2018-07-19 01:51:55.907 200 11514.47 93.55 56886.76 88888.00 2018-07-19 01:51:56.407 200 11514.46 93.59 56886.76 88888.00 2018-07-19 01:51:56.907 200 11514.51 93.56 56886.69 88888.00 2018-07-19 01:51:57.407 200 11514.51 93.63 56886.69 88888.00 2018-07-19 01:51:57.907 200 11514.46 93.65 56886.70 88888.00 2018-07-19 01:51:58.407 200 11514.53 93.69 56886.71 88888.00 2018-07-19 01:51:58.907 200 11514.54 93.66 56886.71 88888.00 2018-07-19 01:51:59.407 200 11514.49 93.68 56886.73 88888.00 2018-07-19 01:51:59.907 200 11514.60 93.74 56886.73 88888.00 2018-07-19 01:52:00.407 200 11514.64 93.80 56886.70 88888.00 2018-07-19 01:52:00.907 200 11514.64 93.85 56886.74 88888.00 2018-07-19 01:52:01.407 200 11514.68 93.85 56886.73 88888.00 2018-07-19 01:52:01.907 200 11514.80 93.86 56886.64 88888.00 2018-07-19 01:52:02.407 200 11514.75 93.92 56886.62 88888.00 2018-07-19 01:52:02.907 200 11514.80 93.93 56886.63 88888.00 2018-07-19 01:52:03.407 200 11514.85 94.00 56886.62 88888.00 2018-07-19 01:52:03.907 200 11514.85 94.04 56886.60 88888.00 2018-07-19 01:52:04.407 200 11514.85 94.06 56886.56 88888.00 2018-07-19 01:52:04.907 200 11514.98 94.04 56886.48 88888.00 2018-07-19 01:52:05.407 200 11514.98 94.02 56886.50 88888.00 2018-07-19 01:52:05.907 200 11514.94 94.08 56886.47 88888.00 2018-07-19 01:52:06.407 200 11515.02 94.07 56886.43 88888.00 2018-07-19 01:52:06.907 200 11515.06 94.04 56886.43 88888.00 2018-07-19 01:52:07.407 200 11515.03 94.02 56886.42 88888.00 2018-07-19 01:52:07.907 200 11515.05 94.03 56886.37 88888.00 2018-07-19 01:52:08.407 200 11515.09 94.07 56886.29 88888.00 2018-07-19 01:52:08.907 200 11515.09 94.09 56886.24 88888.00 2018-07-19 01:52:09.407 200 11515.21 94.08 56886.19 88888.00 2018-07-19 01:52:09.907 200 11515.26 94.08 56886.15 88888.00 2018-07-19 01:52:10.407 200 11515.22 94.11 56886.10 88888.00 2018-07-19 01:52:10.907 200 11515.28 94.16 56886.04 88888.00 2018-07-19 01:52:11.407 200 11515.26 94.17 56885.96 88888.00 2018-07-19 01:52:11.907 200 11515.26 94.20 56885.97 88888.00 2018-07-19 01:52:12.407 200 11515.25 94.21 56885.92 88888.00 2018-07-19 01:52:12.907 200 11515.32 94.27 56885.90 88888.00 2018-07-19 01:52:13.407 200 11515.34 94.24 56885.83 88888.00 2018-07-19 01:52:13.907 200 11515.41 94.22 56885.77 88888.00 2018-07-19 01:52:14.407 200 11515.43 94.21 56885.67 88888.00 2018-07-19 01:52:14.907 200 11515.39 94.23 56885.60 88888.00 2018-07-19 01:52:15.407 200 11515.39 94.21 56885.58 88888.00 2018-07-19 01:52:15.907 200 11515.46 94.17 56885.57 88888.00 2018-07-19 01:52:16.407 200 11515.41 94.14 56885.47 88888.00 2018-07-19 01:52:16.907 200 11515.43 94.16 56885.39 88888.00 2018-07-19 01:52:17.407 200 11515.49 94.15 56885.33 88888.00 2018-07-19 01:52:17.907 200 11515.49 94.16 56885.15 88888.00 2018-07-19 01:52:18.407 200 11515.50 94.21 56885.12 88888.00 2018-07-19 01:52:18.907 200 11515.53 94.24 56885.09 88888.00 2018-07-19 01:52:19.407 200 11515.51 94.22 56885.02 88888.00 2018-07-19 01:52:19.907 200 11515.50 94.16 56884.99 88888.00 2018-07-19 01:52:20.407 200 11515.58 94.19 56884.88 88888.00 2018-07-19 01:52:20.907 200 11515.62 94.21 56884.77 88888.00 2018-07-19 01:52:21.407 200 11515.61 94.17 56884.72 88888.00 2018-07-19 01:52:21.907 200 11515.62 94.13 56884.63 88888.00 2018-07-19 01:52:22.407 200 11515.60 94.10 56884.54 88888.00 2018-07-19 01:52:22.907 200 11515.63 94.15 56884.48 88888.00 2018-07-19 01:52:23.407 200 11515.69 94.17 56884.38 88888.00 2018-07-19 01:52:23.907 200 11515.69 94.15 56884.33 88888.00 2018-07-19 01:52:24.407 200 11515.68 94.16 56884.25 88888.00 2018-07-19 01:52:24.907 200 11515.72 94.15 56884.13 88888.00 2018-07-19 01:52:25.907 200 11515.71 94.08 56883.94 88888.00 2018-07-19 01:52:26.407 200 11515.72 94.11 56883.87 88888.00 2018-07-19 01:52:26.907 200 11515.77 94.02 56883.79 88888.00 2018-07-19 01:52:27.407 200 11515.77 93.99 56883.68 88888.00 2018-07-19 01:52:27.907 200 11515.77 94.02 56883.54 88888.00 2018-07-19 01:52:28.407 200 11515.78 94.02 56883.41 88888.00 2018-07-19 01:52:28.907 200 11515.78 94.02 56883.39 88888.00 2018-07-19 01:52:29.407 200 11515.79 94.00 56883.37 88888.00 2018-07-19 01:52:29.907 200 11515.85 93.93 56883.24 88888.00 2018-07-19 01:52:30.407 200 11515.76 93.90 56883.10 88888.00 2018-07-19 01:52:30.907 200 11515.77 93.92 56883.01 88888.00 2018-07-19 01:52:31.407 200 11515.84 93.86 56882.95 88888.00 2018-07-19 01:52:31.907 200 11515.78 93.88 56882.87 88888.00 2018-07-19 01:52:32.407 200 11515.89 93.83 56882.84 88888.00 2018-07-19 01:52:32.907 200 11515.88 93.74 56882.73 88888.00 2018-07-19 01:52:33.907 200 11515.84 93.75 56882.46 88888.00 2018-07-19 01:52:34.407 200 11515.90 93.69 56882.39 88888.00 2018-07-19 01:52:34.907 200 11515.86 93.53 56882.32 88888.00 2018-07-19 01:52:35.407 200 11515.90 93.51 56882.24 88888.00 2018-07-19 01:52:35.907 200 11515.93 93.47 56882.17 88888.00 2018-07-19 01:52:36.407 200 11515.89 93.43 56882.06 88888.00 2018-07-19 01:52:36.907 200 11515.89 93.46 56881.95 88888.00 2018-07-19 01:52:37.407 200 11515.96 93.42 56881.92 88888.00 2018-07-19 01:52:37.907 200 11515.93 93.41 56881.83 88888.00 2018-07-19 01:52:38.407 200 11515.92 93.40 56881.79 88888.00 2018-07-19 01:52:38.907 200 11516.00 93.38 56881.68 88888.00 2018-07-19 01:52:39.407 200 11515.99 93.38 56881.62 88888.00 2018-07-19 01:52:39.907 200 11515.96 93.33 56881.51 88888.00 2018-07-19 01:52:40.407 200 11516.00 93.28 56881.44 88888.00 2018-07-19 01:52:40.907 200 11516.06 93.25 56881.40 88888.00 2018-07-19 01:52:41.407 200 11516.09 93.21 56881.36 88888.00 2018-07-19 01:52:41.907 200 11516.13 93.19 56881.28 88888.00 2018-07-19 01:52:42.407 200 11516.09 93.13 56881.19 88888.00 2018-07-19 01:52:42.907 200 11516.05 93.08 56881.12 88888.00 2018-07-19 01:52:43.407 200 11516.13 93.12 56881.06 88888.00 2018-07-19 01:52:43.907 200 11516.18 93.12 56881.01 88888.00 2018-07-19 01:52:44.407 200 11516.17 93.06 56880.97 88888.00 2018-07-19 01:52:44.907 200 11516.23 93.02 56880.95 88888.00 2018-07-19 01:52:45.407 200 11516.32 92.99 56880.96 88888.00 2018-07-19 01:52:45.907 200 11516.28 92.99 56880.90 88888.00 2018-07-19 01:52:46.407 200 11516.27 92.99 56880.79 88888.00 2018-07-19 01:52:46.907 200 11516.35 92.95 56880.79 88888.00 2018-07-19 01:52:47.407 200 11516.34 92.91 56880.79 88888.00 2018-07-19 01:52:47.907 200 11516.37 92.87 56880.79 88888.00 2018-07-19 01:52:48.407 200 11516.42 92.85 56880.76 88888.00 2018-07-19 01:52:48.908 200 11516.37 92.85 56880.73 88888.00 2018-07-19 01:52:49.408 200 11516.45 92.81 56880.69 88888.00 2018-07-19 01:52:49.908 200 11516.54 92.74 56880.63 88888.00 2018-07-19 01:52:50.408 200 11516.53 92.72 56880.65 88888.00 2018-07-19 01:52:50.908 200 11516.54 92.75 56880.67 88888.00 2018-07-19 01:52:51.408 200 11516.61 92.73 56880.65 88888.00 2018-07-19 01:52:51.908 200 11516.59 92.65 56880.65 88888.00 2018-07-19 01:52:52.408 200 11516.65 92.64 56880.63 88888.00 2018-07-19 01:52:52.908 200 11516.69 92.63 56880.67 88888.00 2018-07-19 01:52:53.408 200 11516.65 92.60 56880.72 88888.00 2018-07-19 01:52:53.908 200 11516.72 92.65 56880.72 88888.00 2018-07-19 01:52:54.408 200 11516.83 92.63 56880.76 88888.00 2018-07-19 01:52:54.908 200 11516.86 92.52 56880.83 88888.00 2018-07-19 01:52:55.408 200 11516.90 92.51 56880.86 88888.00 2018-07-19 01:52:55.908 200 11516.97 92.52 56880.93 88888.00 2018-07-19 01:52:56.408 200 11516.96 92.51 56880.93 88888.00 2018-07-19 01:52:56.908 200 11516.97 92.49 56880.91 88888.00 2018-07-19 01:52:57.408 200 11516.97 92.50 56880.93 88888.00 2018-07-19 01:52:57.908 200 11517.01 92.49 56880.98 88888.00 2018-07-19 01:52:58.408 200 11517.03 92.52 56881.05 88888.00 2018-07-19 01:52:58.908 200 11517.09 92.50 56881.06 88888.00 2018-07-19 01:52:59.408 200 11517.14 92.47 56881.11 88888.00 2018-07-19 01:52:59.908 200 11517.15 92.52 56881.17 88888.00 2018-07-19 01:53:00.408 200 11517.18 92.56 56881.27 88888.00 2018-07-19 01:53:00.908 200 11517.21 92.53 56881.35 88888.00 2018-07-19 01:53:01.408 200 11517.22 92.51 56881.46 88888.00 2018-07-19 01:53:01.908 200 11517.31 92.50 56881.55 88888.00 2018-07-19 01:53:02.408 200 11517.31 92.53 56881.57 88888.00 2018-07-19 01:53:02.908 200 11517.24 92.53 56881.62 88888.00 2018-07-19 01:53:03.408 200 11517.31 92.57 56881.70 88888.00 2018-07-19 01:53:03.908 200 11517.32 92.57 56881.79 88888.00 2018-07-19 01:53:04.408 200 11517.27 92.52 56881.85 88888.00 2018-07-19 01:53:04.908 200 11517.29 92.54 56881.88 88888.00 2018-07-19 01:53:05.408 200 11517.35 92.61 56882.02 88888.00 2018-07-19 01:53:05.908 200 11517.35 92.56 56882.12 88888.00 2018-07-19 01:53:06.408 200 11517.32 92.60 56882.18 88888.00 2018-07-19 01:53:07.408 200 11517.34 92.63 56882.24 88888.00 2018-07-19 01:53:07.908 200 11517.38 92.65 56882.34 88888.00 2018-07-19 01:53:08.408 200 11517.45 92.67 56882.45 88888.00 2018-07-19 01:53:08.908 200 11517.46 92.66 56882.51 88888.00 2018-07-19 01:53:09.408 200 11517.38 92.71 56882.58 88888.00 2018-07-19 01:53:09.908 200 11517.43 92.71 56882.65 88888.00 2018-07-19 01:53:10.408 200 11517.41 92.77 56882.76 88888.00 2018-07-19 01:53:10.908 200 11517.44 92.87 56882.84 88888.00 2018-07-19 01:53:11.408 200 11517.52 92.87 56882.95 88888.00 2018-07-19 01:53:11.908 200 11517.46 92.86 56883.02 88888.00 2018-07-19 01:53:12.408 200 11517.44 92.94 56883.14 88888.00 2018-07-19 01:53:12.908 200 11517.46 92.95 56883.22 88888.00 2018-07-19 01:53:13.408 200 11517.43 92.93 56883.27 88888.00 2018-07-19 01:53:13.908 200 11517.46 92.92 56883.33 88888.00 2018-07-19 01:53:14.408 200 11517.50 92.94 56883.45 88888.00 2018-07-19 01:53:14.908 200 11517.50 92.99 56883.55 88888.00 2018-07-19 01:53:15.408 200 11517.49 93.00 56883.63 88888.00 2018-07-19 01:53:15.908 200 11517.53 93.01 56883.74 88888.00 2018-07-19 01:53:16.408 200 11517.50 93.04 56883.82 88888.00 2018-07-19 01:53:17.408 200 11517.49 93.07 56884.06 88888.00 2018-07-19 01:53:17.908 200 11517.49 93.13 56884.12 88888.00 2018-07-19 01:53:18.408 200 11517.43 93.19 56884.18 88888.00 2018-07-19 01:53:18.908 200 11517.44 93.21 56884.22 88888.00 2018-07-19 01:53:19.408 200 11517.43 93.20 56884.26 88888.00 2018-07-19 01:53:19.908 200 11517.38 93.32 56884.35 88888.00 2018-07-19 01:53:20.408 200 11517.44 93.32 56884.39 88888.00 2018-07-19 01:53:20.908 200 11517.46 93.27 56884.48 88888.00 2018-07-19 01:53:21.408 200 11517.42 93.26 56884.61 88888.00 2018-07-19 01:53:21.908 200 11517.41 93.32 56884.67 88888.00 2018-07-19 01:53:22.408 200 11517.42 93.34 56884.71 88888.00 2018-07-19 01:53:22.908 200 11517.39 93.35 56884.80 88888.00 2018-07-19 01:53:23.408 200 11517.44 93.40 56884.86 88888.00 2018-07-19 01:53:23.908 200 11517.45 93.42 56884.87 88888.00 2018-07-19 01:53:24.408 200 11517.37 93.45 56884.89 88888.00 2018-07-19 01:53:24.908 200 11517.32 93.51 56884.94 88888.00 2018-07-19 01:53:25.408 200 11517.34 93.46 56885.01 88888.00 2018-07-19 01:53:25.908 200 11517.28 93.42 56885.02 88888.00 2018-07-19 01:53:26.408 200 11517.25 93.49 56884.99 88888.00 2018-07-19 01:53:26.908 200 11517.27 93.54 56885.04 88888.00 2018-07-19 01:53:27.408 200 11517.23 93.55 56885.13 88888.00 2018-07-19 01:53:27.908 200 11517.21 93.62 56885.20 88888.00 2018-07-19 01:53:28.408 200 11517.30 93.65 56885.17 88888.00 2018-07-19 01:53:28.908 200 11517.28 93.65 56885.16 88888.00 2018-07-19 01:53:29.408 200 11517.21 93.67 56885.26 88888.00 2018-07-19 01:53:29.908 200 11517.24 93.69 56885.32 88888.00 2018-07-19 01:53:30.408 200 11517.28 93.70 56885.36 88888.00 2018-07-19 01:53:30.908 200 11517.27 93.76 56885.39 88888.00 2018-07-19 01:53:31.408 200 11517.28 93.80 56885.44 88888.00 2018-07-19 01:53:31.908 200 11517.16 93.79 56885.44 88888.00 2018-07-19 01:53:32.408 200 11517.14 93.82 56885.46 88888.00 2018-07-19 01:53:32.908 200 11517.21 93.80 56885.45 88888.00 2018-07-19 01:53:33.408 200 11517.18 93.77 56885.47 88888.00 2018-07-19 01:53:33.908 200 11517.13 93.81 56885.40 88888.00 2018-07-19 01:53:34.408 200 11517.16 93.88 56885.40 88888.00 2018-07-19 01:53:34.908 200 11517.18 93.96 56885.45 88888.00 2018-07-19 01:53:35.408 200 11517.14 93.94 56885.39 88888.00 2018-07-19 01:53:35.908 200 11517.17 93.93 56885.45 88888.00 2018-07-19 01:53:36.408 200 11517.16 93.95 56885.51 88888.00 2018-07-19 01:53:36.908 200 11517.20 94.03 56885.53 88888.00 2018-07-19 01:53:37.408 200 11517.20 94.08 56885.58 88888.00 2018-07-19 01:53:37.908 200 11517.23 94.11 56885.59 88888.00 2018-07-19 01:53:38.408 200 11517.15 94.13 56885.57 88888.00 2018-07-19 01:53:38.908 200 11517.18 94.19 56885.55 88888.00 2018-07-19 01:53:39.408 200 11517.25 94.21 56885.52 88888.00 2018-07-19 01:53:39.908 200 11517.14 94.21 56885.46 88888.00 2018-07-19 01:53:40.408 200 11517.15 94.23 56885.45 88888.00 2018-07-19 01:53:40.908 200 11517.23 94.28 56885.39 88888.00 2018-07-19 01:53:41.408 200 11517.23 94.23 56885.40 88888.00 2018-07-19 01:53:41.908 200 11517.24 94.29 56885.36 88888.00 2018-07-19 01:53:42.408 200 11517.23 94.34 56885.34 88888.00 2018-07-19 01:53:42.908 200 11517.18 94.40 56885.28 88888.00 2018-07-19 01:53:43.408 200 11517.23 94.45 56885.28 88888.00 2018-07-19 01:53:43.908 200 11517.28 94.41 56885.26 88888.00 2018-07-19 01:53:44.408 200 11517.22 94.37 56885.22 88888.00 2018-07-19 01:53:44.908 200 11517.20 94.47 56885.21 88888.00 2018-07-19 01:53:45.408 200 11517.27 94.47 56885.25 88888.00 2018-07-19 01:53:45.908 200 11517.27 94.45 56885.20 88888.00 2018-07-19 01:53:46.408 200 11517.18 94.47 56885.14 88888.00 2018-07-19 01:53:46.908 200 11517.23 94.51 56885.10 88888.00 2018-07-19 01:53:47.408 200 11517.22 94.51 56885.10 88888.00 2018-07-19 01:53:47.908 200 11517.16 94.54 56885.09 88888.00 2018-07-19 01:53:48.908 200 11517.27 94.60 56885.02 88888.00 2018-07-19 01:53:49.408 200 11517.22 94.61 56884.91 88888.00 2018-07-19 01:53:49.908 200 11517.22 94.58 56884.86 88888.00 2018-07-19 01:53:50.408 200 11517.27 94.60 56884.80 88888.00 2018-07-19 01:53:50.908 200 11517.28 94.63 56884.71 88888.00 2018-07-19 01:53:51.408 200 11517.28 94.63 56884.68 88888.00 2018-07-19 01:53:51.908 200 11517.23 94.61 56884.64 88888.00 2018-07-19 01:53:52.408 200 11517.16 94.54 56884.58 88888.00 2018-07-19 01:53:52.908 200 11517.22 94.56 56884.52 88888.00 2018-07-19 01:53:53.408 200 11517.30 94.56 56884.45 88888.00 2018-07-19 01:53:53.908 200 11517.24 94.58 56884.38 88888.00 2018-07-19 01:53:54.408 200 11517.22 94.57 56884.33 88888.00 2018-07-19 01:53:54.908 200 11517.21 94.58 56884.27 88888.00 2018-07-19 01:53:55.408 200 11517.22 94.60 56884.20 88888.00 2018-07-19 01:53:55.908 200 11517.20 94.61 56884.12 88888.00 2018-07-19 01:53:56.908 200 11517.16 94.58 56883.92 88888.00 2018-07-19 01:53:57.408 200 11517.16 94.55 56883.87 88888.00 2018-07-19 01:53:57.908 200 11517.18 94.49 56883.79 88888.00 2018-07-19 01:53:58.408 200 11517.10 94.53 56883.79 88888.00 2018-07-19 01:53:58.908 200 11517.10 94.54 56883.67 88888.00 2018-07-19 01:53:59.408 200 11517.15 94.56 56883.59 88888.00 2018-07-19 01:53:59.908 200 11517.15 94.55 56883.54 88888.00 2018-07-19 01:54:00.408 200 11517.09 94.53 56883.45 88888.00 2018-07-19 01:54:00.908 200 11517.15 94.53 56883.39 88888.00 2018-07-19 01:54:01.408 200 11517.08 94.47 56883.28 88888.00 2018-07-19 01:54:01.908 200 11517.07 94.49 56883.21 88888.00 2018-07-19 01:54:02.408 200 11517.06 94.47 56883.17 88888.00 2018-07-19 01:54:02.908 200 11517.02 94.49 56883.01 88888.00 2018-07-19 01:54:03.408 200 11516.96 94.51 56882.89 88888.00 2018-07-19 01:54:03.908 200 11517.02 94.54 56882.79 88888.00 2018-07-19 01:54:04.408 200 11517.00 94.55 56882.70 88888.00 2018-07-19 01:54:04.908 200 11516.90 94.53 56882.62 88888.00 2018-07-19 01:54:05.408 200 11516.96 94.48 56882.59 88888.00 2018-07-19 01:54:05.908 200 11516.94 94.41 56882.50 88888.00 2018-07-19 01:54:06.408 200 11516.88 94.49 56882.43 88888.00 2018-07-19 01:54:06.908 200 11516.87 94.47 56882.32 88888.00 2018-07-19 01:54:07.408 200 11516.81 94.41 56882.15 88888.00 2018-07-19 01:54:07.908 200 11516.85 94.35 56882.00 88888.00 2018-07-19 01:54:08.408 200 11516.90 94.36 56881.92 88888.00 2018-07-19 01:54:08.908 200 11516.86 94.33 56881.81 88888.00 2018-07-19 01:54:09.408 200 11516.76 94.27 56881.78 88888.00 2018-07-19 01:54:09.908 200 11516.79 94.31 56881.70 88888.00 2018-07-19 01:54:10.408 200 11516.81 94.31 56881.67 88888.00 2018-07-19 01:54:10.908 200 11516.75 94.36 56881.57 88888.00 2018-07-19 01:54:11.408 200 11516.73 94.38 56881.51 88888.00 2018-07-19 01:54:11.908 200 11516.72 94.33 56881.46 88888.00 2018-07-19 01:54:12.408 200 11516.69 94.28 56881.35 88888.00 2018-07-19 01:54:12.908 200 11516.72 94.29 56881.25 88888.00 2018-07-19 01:54:13.408 200 11516.73 94.28 56881.12 88888.00 2018-07-19 01:54:13.908 200 11516.66 94.23 56880.99 88888.00 2018-07-19 01:54:14.408 200 11516.65 94.26 56880.96 88888.00 2018-07-19 01:54:14.908 200 11516.67 94.24 56880.89 88888.00 2018-07-19 01:54:15.408 200 11516.60 94.15 56880.84 88888.00 2018-07-19 01:54:15.908 200 11516.55 94.14 56880.73 88888.00 2018-07-19 01:54:16.408 200 11516.58 94.10 56880.64 88888.00 2018-07-19 01:54:16.908 200 11516.54 94.09 56880.53 88888.00 2018-07-19 01:54:17.408 200 11516.49 94.13 56880.42 88888.00 2018-07-19 01:54:17.908 200 11516.59 94.13 56880.31 88888.00 2018-07-19 01:54:18.408 200 11516.56 94.11 56880.27 88888.00 2018-07-19 01:54:18.908 200 11516.49 94.11 56880.24 88888.00 2018-07-19 01:54:19.408 200 11516.54 94.09 56880.19 88888.00 2018-07-19 01:54:20.408 200 11516.53 94.08 56880.05 88888.00 2018-07-19 01:54:20.908 200 11516.54 94.06 56879.99 88888.00 2018-07-19 01:54:21.408 200 11516.54 94.06 56879.97 88888.00 2018-07-19 01:54:21.908 200 11516.51 94.07 56879.94 88888.00 2018-07-19 01:54:22.408 200 11516.59 94.04 56879.89 88888.00 2018-07-19 01:54:22.908 200 11516.62 94.00 56879.81 88888.00 2018-07-19 01:54:23.408 200 11516.48 94.01 56879.80 88888.00 2018-07-19 01:54:23.908 200 11516.52 94.06 56879.77 88888.00 2018-07-19 01:54:24.408 200 11516.48 94.03 56879.76 88888.00 2018-07-19 01:54:24.908 200 11516.52 94.02 56879.75 88888.00 2018-07-19 01:54:25.408 200 11516.58 94.02 56879.69 88888.00 2018-07-19 01:54:25.908 200 11516.60 94.04 56879.69 88888.00 2018-07-19 01:54:26.408 200 11516.59 94.02 56879.65 88888.00 2018-07-19 01:54:26.908 200 11516.59 94.00 56879.62 88888.00 2018-07-19 01:54:27.408 200 11516.52 94.01 56879.58 88888.00 2018-07-19 01:54:27.908 200 11516.54 93.97 56879.55 88888.00 2018-07-19 01:54:28.408 200 11516.64 93.99 56879.60 88888.00 2018-07-19 01:54:28.908 200 11516.69 93.97 56879.58 88888.00 2018-07-19 01:54:29.408 200 11516.60 93.94 56879.51 88888.00 2018-07-19 01:54:30.408 200 11516.61 93.93 56879.51 88888.00 2018-07-19 01:54:30.908 200 11516.58 93.92 56879.44 88888.00 2018-07-19 01:54:31.408 200 11516.61 93.92 56879.45 88888.00 2018-07-19 01:54:31.908 200 11516.67 93.90 56879.44 88888.00 2018-07-19 01:54:32.408 200 11516.65 93.95 56879.39 88888.00 2018-07-19 01:54:32.908 200 11516.56 93.96 56879.36 88888.00 2018-07-19 01:54:33.408 200 11516.68 93.92 56879.35 88888.00 2018-07-19 01:54:33.908 200 11516.71 93.86 56879.35 88888.00 2018-07-19 01:54:34.408 200 11516.62 93.82 56879.35 88888.00 2018-07-19 01:54:34.908 200 11516.72 93.86 56879.31 88888.00 2018-07-19 01:54:35.408 200 11516.69 93.85 56879.26 88888.00 2018-07-19 01:54:35.908 200 11516.72 93.86 56879.29 88888.00 2018-07-19 01:54:36.408 200 11516.75 93.81 56879.31 88888.00 2018-07-19 01:54:36.908 200 11516.71 93.81 56879.28 88888.00 2018-07-19 01:54:37.408 200 11516.67 93.86 56879.30 88888.00 2018-07-19 01:54:37.908 200 11516.79 93.93 56879.30 88888.00 2018-07-19 01:54:38.408 200 11516.80 93.93 56879.32 88888.00 2018-07-19 01:54:38.908 200 11516.80 93.93 56879.34 88888.00 2018-07-19 01:54:39.408 200 11516.79 93.87 56879.31 88888.00 2018-07-19 01:54:39.908 200 11516.79 93.92 56879.28 88888.00 2018-07-19 01:54:40.409 200 11516.76 93.92 56879.29 88888.00 2018-07-19 01:54:40.909 200 11516.82 93.92 56879.31 88888.00 2018-07-19 01:54:41.409 200 11516.83 93.89 56879.34 88888.00 2018-07-19 01:54:41.909 200 11516.78 93.93 56879.34 88888.00 2018-07-19 01:54:42.409 200 11516.88 93.88 56879.28 88888.00 2018-07-19 01:54:42.909 200 11516.90 93.90 56879.25 88888.00 2018-07-19 01:54:43.409 200 11516.87 93.90 56879.36 88888.00 2018-07-19 01:54:43.909 200 11516.87 93.89 56879.39 88888.00 2018-07-19 01:54:44.409 200 11516.86 93.86 56879.39 88888.00 2018-07-19 01:54:44.909 200 11516.86 93.85 56879.41 88888.00 2018-07-19 01:54:45.409 200 11516.82 93.89 56879.38 88888.00 2018-07-19 01:54:45.909 200 11516.88 93.86 56879.37 88888.00 2018-07-19 01:54:46.409 200 11516.88 93.86 56879.34 88888.00 2018-07-19 01:54:46.909 200 11516.88 93.89 56879.28 88888.00 2018-07-19 01:54:47.409 200 11516.95 93.95 56879.26 88888.00 2018-07-19 01:54:47.909 200 11516.95 93.95 56879.20 88888.00 2018-07-19 01:54:48.409 200 11516.99 93.95 56879.23 88888.00 2018-07-19 01:54:48.909 200 11517.09 93.99 56879.23 88888.00 2018-07-19 01:54:49.409 200 11517.02 93.96 56879.24 88888.00 2018-07-19 01:54:49.909 200 11517.02 93.93 56879.28 88888.00 2018-07-19 01:54:50.409 200 11517.04 93.87 56879.28 88888.00 2018-07-19 01:54:50.909 200 11516.96 93.95 56879.32 88888.00 2018-07-19 01:54:51.409 200 11516.95 93.99 56879.37 88888.00 2018-07-19 01:54:51.909 200 11517.02 93.97 56879.37 88888.00 2018-07-19 01:54:52.409 200 11517.00 94.01 56879.36 88888.00 2018-07-19 01:54:52.909 200 11517.01 94.07 56879.38 88888.00 2018-07-19 01:54:53.409 200 11517.04 94.03 56879.42 88888.00 2018-07-19 01:54:53.909 200 11517.04 94.04 56879.38 88888.00 2018-07-19 01:54:54.409 200 11517.01 94.03 56879.31 88888.00 2018-07-19 01:54:54.909 200 11517.07 94.01 56879.28 88888.00 2018-07-19 01:54:55.409 200 11517.11 93.99 56879.31 88888.00 2018-07-19 01:54:55.909 200 11517.03 94.03 56879.32 88888.00 2018-07-19 01:54:56.409 200 11517.08 94.02 56879.34 88888.00 2018-07-19 01:54:56.909 200 11517.10 94.00 56879.32 88888.00 2018-07-19 01:54:57.409 200 11517.01 93.96 56879.29 88888.00 2018-07-19 01:54:57.909 200 11517.11 93.97 56879.36 88888.00 2018-07-19 01:54:58.409 200 11517.15 94.04 56879.43 88888.00 2018-07-19 01:54:58.909 200 11517.10 94.08 56879.43 88888.00 2018-07-19 01:54:59.409 200 11517.17 94.09 56879.44 88888.00 2018-07-19 01:54:59.909 200 11517.23 94.15 56879.38 88888.00 2018-07-19 01:55:00.409 200 11517.20 94.11 56879.39 88888.00 2018-07-19 01:55:00.909 200 11517.20 94.10 56879.47 88888.00 2018-07-19 01:55:01.409 200 11517.25 94.11 56879.39 88888.00 2018-07-19 01:55:01.909 200 11517.27 94.20 56879.39 88888.00 2018-07-19 01:55:02.409 200 11517.28 94.19 56879.42 88888.00 2018-07-19 01:55:02.909 200 11517.32 94.21 56879.41 88888.00 2018-07-19 01:55:03.409 200 11517.24 94.21 56879.36 88888.00 2018-07-19 01:55:03.909 200 11517.28 94.26 56879.35 88888.00 2018-07-19 01:55:04.409 200 11517.37 94.30 56879.32 88888.00 2018-07-19 01:55:04.909 200 11517.35 94.27 56879.34 88888.00 2018-07-19 01:55:05.409 200 11517.32 94.29 56879.39 88888.00 2018-07-19 01:55:05.909 200 11517.41 94.26 56879.41 88888.00 2018-07-19 01:55:06.409 200 11517.39 94.26 56879.43 88888.00 2018-07-19 01:55:06.909 200 11517.39 94.33 56879.45 88888.00 2018-07-19 01:55:07.409 200 11517.42 94.42 56879.38 88888.00 2018-07-19 01:55:07.909 200 11517.36 94.40 56879.41 88888.00 2018-07-19 01:55:08.409 200 11517.31 94.40 56879.45 88888.00 2018-07-19 01:55:08.909 200 11517.41 94.40 56879.42 88888.00 2018-07-19 01:55:09.409 200 11517.41 94.47 56879.39 88888.00 2018-07-19 01:55:09.909 200 11517.39 94.49 56879.42 88888.00 2018-07-19 01:55:10.409 200 11517.49 94.51 56879.39 88888.00 2018-07-19 01:55:10.909 200 11517.51 94.51 56879.34 88888.00 2018-07-19 01:55:11.909 200 11517.51 94.54 56879.34 88888.00 2018-07-19 01:55:12.409 200 11517.52 94.55 56879.30 88888.00 2018-07-19 01:55:12.909 200 11517.51 94.54 56879.24 88888.00 2018-07-19 01:55:13.409 200 11517.59 94.56 56879.18 88888.00 2018-07-19 01:55:13.909 200 11517.63 94.56 56879.20 88888.00 2018-07-19 01:55:14.409 200 11517.58 94.57 56879.20 88888.00 2018-07-19 01:55:14.909 200 11517.62 94.58 56879.22 88888.00 2018-07-19 01:55:15.409 200 11517.70 94.58 56879.09 88888.00 2018-07-19 01:55:15.909 200 11517.64 94.55 56879.05 88888.00 2018-07-19 01:55:16.409 200 11517.62 94.57 56879.09 88888.00 2018-07-19 01:55:16.909 200 11517.65 94.61 56879.06 88888.00 2018-07-19 01:55:17.409 200 11517.65 94.62 56878.96 88888.00 2018-07-19 01:55:17.909 200 11517.63 94.60 56878.90 88888.00 2018-07-19 01:55:18.409 200 11517.64 94.54 56878.90 88888.00 2018-07-19 01:55:18.909 200 11517.66 94.54 56878.85 88888.00 2018-07-19 01:55:19.409 200 11517.69 94.58 56878.78 88888.00 2018-07-19 01:55:19.909 200 11517.71 94.60 56878.75 88888.00 2018-07-19 01:55:20.409 200 11517.71 94.65 56878.75 88888.00 2018-07-19 01:55:20.909 200 11517.66 94.67 56878.78 88888.00 2018-07-19 01:55:21.409 200 11517.74 94.61 56878.70 88888.00 2018-07-19 01:55:21.909 200 11517.73 94.60 56878.65 88888.00 2018-07-19 01:55:22.409 200 11517.71 94.67 56878.66 88888.00 2018-07-19 01:55:22.909 200 11517.78 94.67 56878.62 88888.00 2018-07-19 01:55:23.409 200 11517.83 94.64 56878.54 88888.00 2018-07-19 01:55:23.909 200 11517.74 94.63 56878.51 88888.00 2018-07-19 01:55:24.409 200 11517.81 94.63 56878.47 88888.00 2018-07-19 01:55:24.909 200 11517.85 94.62 56878.35 88888.00 2018-07-19 01:55:25.409 200 11517.77 94.58 56878.27 88888.00 2018-07-19 01:55:25.909 200 11517.84 94.57 56878.23 88888.00 2018-07-19 01:55:26.409 200 11517.83 94.56 56878.22 88888.00 2018-07-19 01:55:26.909 200 11517.77 94.54 56878.19 88888.00 2018-07-19 01:55:27.409 200 11517.77 94.54 56878.09 88888.00 2018-07-19 01:55:27.909 200 11517.79 94.58 56877.98 88888.00 2018-07-19 01:55:28.409 200 11517.76 94.55 56877.93 88888.00 2018-07-19 01:55:28.909 200 11517.81 94.50 56877.89 88888.00 2018-07-19 01:55:29.909 200 11517.84 94.45 56877.81 88888.00 2018-07-19 01:55:30.409 200 11517.91 94.56 56877.71 88888.00 2018-07-19 01:55:30.909 200 11517.92 94.56 56877.61 88888.00 2018-07-19 01:55:31.409 200 11517.84 94.50 56877.55 88888.00 2018-07-19 01:55:31.909 200 11517.91 94.48 56877.52 88888.00 2018-07-19 01:55:32.409 200 11517.98 94.48 56877.50 88888.00 2018-07-19 01:55:32.909 200 11517.93 94.41 56877.44 88888.00 2018-07-19 01:55:33.409 200 11517.95 94.41 56877.36 88888.00 2018-07-19 01:55:33.909 200 11517.99 94.35 56877.30 88888.00 2018-07-19 01:55:34.409 200 11517.93 94.40 56877.23 88888.00 2018-07-19 01:55:34.909 200 11517.97 94.41 56877.13 88888.00 2018-07-19 01:55:35.409 200 11517.99 94.34 56877.14 88888.00 2018-07-19 01:55:35.909 200 11517.95 94.31 56877.07 88888.00 2018-07-19 01:55:36.409 200 11517.97 94.38 56876.99 88888.00 2018-07-19 01:55:36.909 200 11518.03 94.35 56876.92 88888.00 2018-07-19 01:55:37.409 200 11518.04 94.31 56876.86 88888.00 2018-07-19 01:55:37.909 200 11518.04 94.31 56876.86 88888.00 2018-07-19 01:55:38.409 200 11518.04 94.27 56876.75 88888.00 2018-07-19 01:55:38.909 200 11518.04 94.19 56876.69 88888.00 2018-07-19 01:55:39.409 200 11518.03 94.16 56876.72 88888.00 2018-07-19 01:55:39.909 200 11518.10 94.17 56876.68 88888.00 2018-07-19 01:55:40.409 200 11518.08 94.21 56876.59 88888.00 2018-07-19 01:55:40.909 200 11518.10 94.21 56876.50 88888.00 2018-07-19 01:55:41.409 200 11518.07 94.19 56876.47 88888.00 2018-07-19 01:55:41.909 200 11518.03 94.14 56876.42 88888.00 2018-07-19 01:55:42.409 200 11517.99 94.11 56876.36 88888.00 2018-07-19 01:55:43.409 200 11518.11 94.10 56876.29 88888.00 2018-07-19 01:55:43.909 200 11518.06 93.99 56876.27 88888.00 2018-07-19 01:55:44.409 200 11518.12 93.99 56876.20 88888.00 2018-07-19 01:55:44.909 200 11518.11 93.97 56876.10 88888.00 2018-07-19 01:55:45.409 200 11518.11 93.93 56876.09 88888.00 2018-07-19 01:55:45.909 200 11518.14 93.88 56876.05 88888.00 2018-07-19 01:55:46.409 200 11518.22 93.83 56876.02 88888.00 2018-07-19 01:55:46.909 200 11518.12 93.76 56875.99 88888.00 2018-07-19 01:55:47.409 200 11518.11 93.74 56875.90 88888.00 2018-07-19 01:55:47.909 200 11518.12 93.80 56875.79 88888.00 2018-07-19 01:55:48.409 200 11518.13 93.82 56875.78 88888.00 2018-07-19 01:55:48.909 200 11518.13 93.81 56875.78 88888.00 2018-07-19 01:55:49.409 200 11518.12 93.81 56875.77 88888.00 2018-07-19 01:55:49.909 200 11518.08 93.69 56875.73 88888.00 2018-07-19 01:55:50.409 200 11518.11 93.68 56875.69 88888.00 2018-07-19 01:55:50.909 200 11518.18 93.67 56875.66 88888.00 2018-07-19 01:55:51.409 200 11518.19 93.66 56875.63 88888.00 2018-07-19 01:55:51.909 200 11518.18 93.68 56875.60 88888.00 2018-07-19 01:55:52.409 200 11518.25 93.67 56875.56 88888.00 2018-07-19 01:55:52.909 200 11518.22 93.59 56875.58 88888.00 2018-07-19 01:55:53.409 200 11518.14 93.56 56875.53 88888.00 2018-07-19 01:55:53.909 200 11518.21 93.56 56875.52 88888.00 2018-07-19 01:55:54.409 200 11518.21 93.52 56875.43 88888.00 2018-07-19 01:55:54.909 200 11518.21 93.47 56875.35 88888.00 2018-07-19 01:55:55.409 200 11518.29 93.47 56875.39 88888.00 2018-07-19 01:55:55.909 200 11518.29 93.41 56875.39 88888.00 2018-07-19 01:55:56.409 200 11518.25 93.45 56875.33 88888.00 2018-07-19 01:55:56.909 200 11518.32 93.53 56875.30 88888.00 2018-07-19 01:55:57.409 200 11518.28 93.54 56875.30 88888.00 2018-07-19 01:55:57.909 200 11518.19 93.52 56875.25 88888.00 2018-07-19 01:55:58.409 200 11518.31 93.46 56875.24 88888.00 2018-07-19 01:55:58.909 200 11518.32 93.43 56875.22 88888.00 2018-07-19 01:55:59.409 200 11518.33 93.46 56875.20 88888.00 2018-07-19 01:55:59.909 200 11518.34 93.43 56875.17 88888.00 2018-07-19 01:56:00.409 200 11518.34 93.36 56875.13 88888.00 2018-07-19 01:56:00.909 200 11518.31 93.35 56875.06 88888.00 2018-07-19 01:56:01.409 200 11518.34 93.38 56875.01 88888.00 2018-07-19 01:56:01.909 200 11518.35 93.35 56874.99 88888.00 2018-07-19 01:56:02.409 200 11518.31 93.29 56874.99 88888.00 2018-07-19 01:56:03.409 200 11518.36 93.27 56874.86 88888.00 2018-07-19 01:56:03.909 200 11518.35 93.26 56874.82 88888.00 2018-07-19 01:56:04.409 200 11518.32 93.27 56874.83 88888.00 2018-07-19 01:56:04.909 200 11518.36 93.26 56874.83 88888.00 2018-07-19 01:56:05.409 200 11518.33 93.22 56874.81 88888.00 2018-07-19 01:56:05.909 200 11518.29 93.25 56874.79 88888.00 2018-07-19 01:56:06.409 200 11518.36 93.18 56874.72 88888.00 2018-07-19 01:56:06.909 200 11518.33 93.09 56874.72 88888.00 2018-07-19 01:56:07.409 200 11518.33 93.09 56874.74 88888.00 2018-07-19 01:56:07.909 200 11518.34 93.06 56874.70 88888.00 2018-07-19 01:56:08.409 200 11518.28 93.05 56874.64 88888.00 2018-07-19 01:56:08.909 200 11518.28 93.06 56874.62 88888.00 2018-07-19 01:56:09.409 200 11518.40 93.08 56874.64 88888.00 2018-07-19 01:56:09.909 200 11518.34 93.08 56874.70 88888.00 2018-07-19 01:56:10.409 200 11518.32 93.01 56874.68 88888.00 2018-07-19 01:56:10.909 200 11518.40 92.98 56874.72 88888.00 2018-07-19 01:56:11.409 200 11518.39 93.01 56874.74 88888.00 2018-07-19 01:56:11.909 200 11518.36 92.99 56874.73 88888.00 2018-07-19 01:56:12.409 200 11518.38 92.92 56874.73 88888.00 2018-07-19 01:56:12.909 200 11518.40 92.91 56874.68 88888.00 2018-07-19 01:56:13.409 200 11518.34 92.88 56874.69 88888.00 2018-07-19 01:56:13.909 200 11518.35 92.88 56874.69 88888.00 2018-07-19 01:56:14.409 200 11518.41 92.84 56874.70 88888.00 2018-07-19 01:56:14.909 200 11518.39 92.79 56874.68 88888.00 2018-07-19 01:56:15.409 200 11518.34 92.81 56874.73 88888.00 2018-07-19 01:56:15.909 200 11518.38 92.81 56874.80 88888.00 2018-07-19 01:56:16.409 200 11518.38 92.78 56874.85 88888.00 2018-07-19 01:56:16.909 200 11518.34 92.80 56874.83 88888.00 2018-07-19 01:56:17.409 200 11518.35 92.72 56874.79 88888.00 2018-07-19 01:56:17.909 200 11518.36 92.73 56874.86 88888.00 2018-07-19 01:56:18.409 200 11518.38 92.71 56874.88 88888.00 2018-07-19 01:56:18.909 200 11518.36 92.66 56874.92 88888.00 2018-07-19 01:56:19.409 200 11518.31 92.64 56874.90 88888.00 2018-07-19 01:56:19.909 200 11518.33 92.66 56874.89 88888.00 2018-07-19 01:56:20.409 200 11518.38 92.61 56874.86 88888.00 2018-07-19 01:56:20.909 200 11518.39 92.63 56874.86 88888.00 2018-07-19 01:56:21.409 200 11518.33 92.67 56874.94 88888.00 2018-07-19 01:56:21.909 200 11518.36 92.70 56874.95 88888.00 2018-07-19 01:56:22.409 200 11518.32 92.66 56874.92 88888.00 2018-07-19 01:56:22.909 200 11518.33 92.64 56874.92 88888.00 2018-07-19 01:56:23.409 200 11518.38 92.58 56874.93 88888.00 2018-07-19 01:56:23.909 200 11518.38 92.60 56875.00 88888.00 2018-07-19 01:56:24.409 200 11518.27 92.59 56875.08 88888.00 2018-07-19 01:56:24.909 200 11518.33 92.53 56875.07 88888.00 2018-07-19 01:56:25.409 200 11518.39 92.54 56875.15 88888.00 2018-07-19 01:56:25.909 200 11518.36 92.60 56875.15 88888.00 2018-07-19 01:56:26.409 200 11518.39 92.61 56875.15 88888.00 2018-07-19 01:56:26.909 200 11518.39 92.56 56875.17 88888.00 2018-07-19 01:56:27.409 200 11518.36 92.56 56875.14 88888.00 2018-07-19 01:56:27.909 200 11518.43 92.57 56875.09 88888.00 2018-07-19 01:56:28.409 200 11518.43 92.53 56875.14 88888.00 2018-07-19 01:56:28.909 200 11518.38 92.51 56875.19 88888.00 2018-07-19 01:56:29.409 200 11518.43 92.53 56875.21 88888.00 2018-07-19 01:56:29.909 200 11518.43 92.51 56875.25 88888.00 2018-07-19 01:56:30.409 200 11518.38 92.46 56875.30 88888.00 2018-07-19 01:56:30.909 200 11518.40 92.46 56875.30 88888.00 2018-07-19 01:56:31.409 200 11518.40 92.43 56875.30 88888.00 2018-07-19 01:56:31.909 200 11518.36 92.44 56875.40 88888.00 2018-07-19 01:56:32.409 200 11518.40 92.39 56875.44 88888.00 2018-07-19 01:56:32.909 200 11518.41 92.43 56875.43 88888.00 2018-07-19 01:56:33.409 200 11518.41 92.47 56875.50 88888.00 2018-07-19 01:56:33.909 200 11518.46 92.46 56875.59 88888.00 2018-07-19 01:56:34.409 200 11518.52 92.43 56875.57 88888.00 2018-07-19 01:56:34.909 200 11518.54 92.42 56875.56 88888.00 2018-07-19 01:56:35.409 200 11518.59 92.42 56875.63 88888.00 2018-07-19 01:56:35.909 200 11518.64 92.38 56875.65 88888.00 2018-07-19 01:56:36.409 200 11518.59 92.36 56875.70 88888.00 2018-07-19 01:56:36.909 200 11518.57 92.37 56875.72 88888.00 2018-07-19 01:56:37.409 200 11518.62 92.38 56875.70 88888.00 2018-07-19 01:56:37.909 200 11518.55 92.36 56875.71 88888.00 2018-07-19 01:56:38.410 200 11518.53 92.36 56875.75 88888.00 2018-07-19 01:56:38.910 200 11518.63 92.36 56875.77 88888.00 2018-07-19 01:56:39.410 200 11518.63 92.30 56875.85 88888.00 2018-07-19 01:56:39.910 200 11518.62 92.36 56875.85 88888.00 2018-07-19 01:56:40.410 200 11518.70 92.42 56875.88 88888.00 2018-07-19 01:56:40.910 200 11518.61 92.42 56875.92 88888.00 2018-07-19 01:56:41.410 200 11518.61 92.43 56876.01 88888.00 2018-07-19 01:56:41.910 200 11518.68 92.43 56876.02 88888.00 2018-07-19 01:56:42.410 200 11518.64 92.36 56876.01 88888.00 2018-07-19 01:56:42.910 200 11518.64 92.32 56876.07 88888.00 2018-07-19 01:56:43.410 200 11518.69 92.34 56876.08 88888.00 2018-07-19 01:56:43.910 200 11518.66 92.31 56876.14 88888.00 2018-07-19 01:56:44.910 200 11518.66 92.33 56876.21 88888.00 2018-07-19 01:56:45.410 200 11518.70 92.37 56876.26 88888.00 2018-07-19 01:56:45.910 200 11518.66 92.37 56876.29 88888.00 2018-07-19 01:56:46.410 200 11518.70 92.40 56876.31 88888.00 2018-07-19 01:56:46.910 200 11518.69 92.39 56876.35 88888.00 2018-07-19 01:56:47.410 200 11518.71 92.37 56876.37 88888.00 2018-07-19 01:56:47.910 200 11518.76 92.39 56876.41 88888.00 2018-07-19 01:56:48.410 200 11518.81 92.38 56876.37 88888.00 2018-07-19 01:56:48.910 200 11518.73 92.37 56876.43 88888.00 2018-07-19 01:56:49.410 200 11518.76 92.38 56876.49 88888.00 2018-07-19 01:56:49.910 200 11518.75 92.37 56876.50 88888.00 2018-07-19 01:56:50.410 200 11518.70 92.33 56876.55 88888.00 2018-07-19 01:56:50.910 200 11518.71 92.39 56876.60 88888.00 2018-07-19 01:56:51.410 200 11518.75 92.32 56876.62 88888.00 2018-07-19 01:56:51.910 200 11518.73 92.36 56876.67 88888.00 2018-07-19 01:56:52.410 200 11518.75 92.42 56876.74 88888.00 2018-07-19 01:56:52.910 200 11518.76 92.40 56876.74 88888.00 2018-07-19 01:56:53.410 200 11518.77 92.34 56876.76 88888.00 2018-07-19 01:56:53.910 200 11518.76 92.32 56876.79 88888.00 2018-07-19 01:56:54.910 200 11518.77 92.36 56876.85 88888.00 2018-07-19 01:56:55.410 200 11518.77 92.43 56876.85 88888.00 2018-07-19 01:56:55.910 200 11518.76 92.37 56876.84 88888.00 2018-07-19 01:56:56.410 200 11518.70 92.33 56876.88 88888.00 2018-07-19 01:56:56.910 200 11518.68 92.39 56876.95 88888.00 2018-07-19 01:56:57.410 200 11518.74 92.46 56877.04 88888.00 2018-07-19 01:56:57.910 200 11518.74 92.32 56877.10 88888.00 2018-07-19 01:56:58.410 200 11518.69 92.33 56877.17 88888.00 2018-07-19 01:56:58.910 200 11518.73 92.40 56877.23 88888.00 2018-07-19 01:56:59.410 200 11518.70 92.38 56877.17 88888.00 2018-07-19 01:56:59.910 200 11518.66 92.33 56877.11 88888.00 2018-07-19 01:57:00.410 200 11518.70 92.40 56877.13 88888.00 2018-07-19 01:57:00.910 200 11518.68 92.39 56877.14 88888.00 2018-07-19 01:57:01.410 200 11518.64 92.36 56877.20 88888.00 2018-07-19 01:57:01.910 200 11518.66 92.43 56877.25 88888.00 2018-07-19 01:57:02.910 200 11518.60 92.50 56877.25 88888.00 2018-07-19 01:57:03.410 200 11518.60 92.52 56877.23 88888.00 2018-07-19 01:57:03.910 200 11518.54 92.52 56877.24 88888.00 2018-07-19 01:57:04.410 200 11518.53 92.49 56877.20 88888.00 2018-07-19 01:57:04.910 200 11518.56 92.40 56877.31 88888.00 2018-07-19 01:57:05.410 200 11518.56 92.43 56877.31 88888.00 2018-07-19 01:57:05.910 200 11518.47 92.47 56877.29 88888.00 2018-07-19 01:57:06.410 200 11518.45 92.51 56877.33 88888.00 2018-07-19 01:57:06.910 200 11518.48 92.46 56877.36 88888.00 2018-07-19 01:57:07.410 200 11518.45 92.49 56877.32 88888.00 2018-07-19 01:57:07.910 200 11518.46 92.51 56877.30 88888.00 2018-07-19 01:57:08.410 200 11518.46 92.51 56877.33 88888.00 2018-07-19 01:57:08.910 200 11518.38 92.46 56877.37 88888.00 2018-07-19 01:57:09.410 200 11518.29 92.45 56877.39 88888.00 2018-07-19 01:57:09.910 200 11518.35 92.46 56877.36 88888.00 2018-07-19 01:57:10.410 200 11518.32 92.47 56877.37 88888.00 2018-07-19 01:57:10.910 200 11518.31 92.44 56877.48 88888.00 2018-07-19 01:57:11.410 200 11518.32 92.45 56877.49 88888.00 2018-07-19 01:57:11.910 200 11518.27 92.42 56877.48 88888.00 2018-07-19 01:57:12.410 200 11518.24 92.43 56877.48 88888.00 2018-07-19 01:57:12.910 200 11518.28 92.40 56877.44 88888.00 2018-07-19 01:57:13.410 200 11518.25 92.44 56877.44 88888.00 2018-07-19 01:57:13.910 200 11518.15 92.44 56877.43 88888.00 2018-07-19 01:57:14.410 200 11518.18 92.44 56877.43 88888.00 2018-07-19 01:57:14.910 200 11518.15 92.45 56877.37 88888.00 2018-07-19 01:57:15.410 200 11518.05 92.51 56877.38 88888.00 2018-07-19 01:57:16.410 200 11518.07 92.38 56877.26 88888.00 2018-07-19 01:57:16.910 200 11517.99 92.39 56877.23 88888.00 2018-07-19 01:57:17.410 200 11518.01 92.32 56877.23 88888.00 2018-07-19 01:57:17.910 200 11518.03 92.27 56877.20 88888.00 2018-07-19 01:57:18.410 200 11517.94 92.33 56877.16 88888.00 2018-07-19 01:57:18.910 200 11517.95 92.31 56877.13 88888.00 2018-07-19 01:57:19.410 200 11517.98 92.38 56877.13 88888.00 2018-07-19 01:57:19.910 200 11517.91 92.37 56877.14 88888.00 2018-07-19 01:57:20.410 200 11517.86 92.42 56877.18 88888.00 2018-07-19 01:57:20.910 200 11517.85 92.34 56877.18 88888.00 2018-07-19 01:57:21.410 200 11517.77 92.30 56877.16 88888.00 2018-07-19 01:57:21.910 200 11517.76 92.29 56877.10 88888.00 2018-07-19 01:57:22.410 200 11517.83 92.22 56876.99 88888.00 2018-07-19 01:57:22.910 200 11517.77 92.24 56876.99 88888.00 2018-07-19 01:57:23.410 200 11517.71 92.19 56876.99 88888.00 2018-07-19 01:57:23.910 200 11517.70 92.19 56876.98 88888.00 2018-07-19 01:57:24.410 200 11517.66 92.16 56877.04 88888.00 2018-07-19 01:57:24.910 200 11517.73 92.16 56877.05 88888.00 2018-07-19 01:57:25.410 200 11517.70 92.09 56877.04 88888.00 2018-07-19 01:57:25.910 200 11517.64 92.11 56876.97 88888.00 2018-07-19 01:57:26.410 200 11517.65 92.17 56876.94 88888.00 2018-07-19 01:57:26.910 200 11517.63 92.17 56876.94 88888.00 2018-07-19 01:57:27.410 200 11517.52 92.17 56876.92 88888.00 2018-07-19 01:57:27.910 200 11517.48 92.18 56876.87 88888.00 2018-07-19 01:57:28.410 200 11517.57 92.15 56876.86 88888.00 2018-07-19 01:57:28.910 200 11517.56 92.12 56876.86 88888.00 2018-07-19 01:57:29.410 200 11517.53 92.10 56876.84 88888.00 2018-07-19 01:57:29.910 200 11517.62 92.10 56876.80 88888.00 2018-07-19 01:57:30.410 200 11517.56 92.00 56876.76 88888.00 2018-07-19 01:57:30.910 200 11517.51 91.98 56876.76 88888.00 2018-07-19 01:57:31.410 200 11517.56 92.04 56876.80 88888.00 2018-07-19 01:57:31.910 200 11517.48 92.03 56876.79 88888.00 2018-07-19 01:57:32.410 200 11517.45 92.00 56876.76 88888.00 2018-07-19 01:57:32.910 200 11517.50 91.95 56876.75 88888.00 2018-07-19 01:57:33.410 200 11517.44 91.97 56876.76 88888.00 2018-07-19 01:57:33.910 200 11517.37 91.91 56876.78 88888.00 2018-07-19 01:57:34.410 200 11517.44 91.89 56876.80 88888.00 2018-07-19 01:57:34.910 200 11517.45 91.90 56876.76 88888.00 2018-07-19 01:57:35.410 200 11517.37 91.88 56876.75 88888.00 2018-07-19 01:57:36.410 200 11517.36 91.91 56876.75 88888.00 2018-07-19 01:57:36.910 200 11517.27 91.90 56876.80 88888.00 2018-07-19 01:57:37.410 200 11517.24 91.89 56876.82 88888.00 2018-07-19 01:57:37.910 200 11517.24 91.92 56876.78 88888.00 2018-07-19 01:57:38.410 200 11517.17 91.91 56876.78 88888.00 2018-07-19 01:57:38.910 200 11517.23 91.89 56876.81 88888.00 2018-07-19 01:57:39.410 200 11517.21 91.85 56876.74 88888.00 2018-07-19 01:57:39.910 200 11517.17 91.81 56876.72 88888.00 2018-07-19 01:57:40.410 200 11517.11 91.81 56876.76 88888.00 2018-07-19 01:57:40.910 200 11517.09 91.82 56876.81 88888.00 2018-07-19 01:57:41.410 200 11517.03 91.81 56876.75 88888.00 2018-07-19 01:57:41.910 200 11517.06 91.75 56876.72 88888.00 2018-07-19 01:57:42.410 200 11517.09 91.77 56876.72 88888.00 2018-07-19 01:57:42.910 200 11517.06 91.75 56876.69 88888.00 2018-07-19 01:57:43.410 200 11517.06 91.74 56876.71 88888.00 2018-07-19 01:57:43.910 200 11517.07 91.71 56876.75 88888.00 2018-07-19 01:57:44.410 200 11516.99 91.64 56876.74 88888.00 2018-07-19 01:57:44.910 200 11516.95 91.70 56876.74 88888.00 2018-07-19 01:57:45.410 200 11516.97 91.69 56876.78 88888.00 2018-07-19 01:57:45.910 200 11516.93 91.64 56876.78 88888.00 2018-07-19 01:57:46.410 200 11516.90 91.58 56876.78 88888.00 2018-07-19 01:57:46.910 200 11516.92 91.63 56876.75 88888.00 2018-07-19 01:57:47.410 200 11516.86 91.63 56876.73 88888.00 2018-07-19 01:57:47.910 200 11516.81 91.61 56876.79 88888.00 2018-07-19 01:57:48.410 200 11516.83 91.52 56876.81 88888.00 2018-07-19 01:57:48.910 200 11516.81 91.49 56876.80 88888.00 2018-07-19 01:57:49.410 200 11516.73 91.54 56876.78 88888.00 2018-07-19 01:57:49.910 200 11516.78 91.55 56876.80 88888.00 2018-07-19 01:57:50.410 200 11516.79 91.49 56876.79 88888.00 2018-07-19 01:57:50.910 200 11516.72 91.49 56876.81 88888.00 2018-07-19 01:57:51.410 200 11516.75 91.45 56876.81 88888.00 2018-07-19 01:57:51.910 200 11516.74 91.37 56876.85 88888.00 2018-07-19 01:57:52.410 200 11516.69 91.34 56876.85 88888.00 2018-07-19 01:57:52.910 200 11516.69 91.34 56876.88 88888.00 2018-07-19 01:57:53.410 200 11516.66 91.36 56876.87 88888.00 2018-07-19 01:57:53.910 200 11516.52 91.32 56876.92 88888.00 2018-07-19 01:57:54.410 200 11516.54 91.40 56876.89 88888.00 2018-07-19 01:57:54.910 200 11516.58 91.37 56876.84 88888.00 2018-07-19 01:57:55.410 200 11516.52 91.34 56876.87 88888.00 2018-07-19 01:57:55.910 200 11516.55 91.28 56876.92 88888.00 2018-07-19 01:57:56.410 200 11516.53 91.22 56876.92 88888.00 2018-07-19 01:57:56.910 200 11516.52 91.21 56876.91 88888.00 2018-07-19 01:57:57.910 200 11516.52 91.21 56876.99 88888.00 2018-07-19 01:57:58.410 200 11516.45 91.21 56877.04 88888.00 2018-07-19 01:57:58.910 200 11516.44 91.24 56877.03 88888.00 2018-07-19 01:57:59.410 200 11516.49 91.25 56876.99 88888.00 2018-07-19 01:57:59.910 200 11516.44 91.24 56877.01 88888.00 2018-07-19 01:58:00.410 200 11516.39 91.22 56877.06 88888.00 2018-07-19 01:58:00.910 200 11516.37 91.21 56877.06 88888.00 2018-07-19 01:58:01.410 200 11516.33 91.14 56877.08 88888.00 2018-07-19 01:58:01.910 200 11516.30 91.11 56877.07 88888.00 2018-07-19 01:58:02.410 200 11516.33 91.08 56877.10 88888.00 2018-07-19 01:58:02.910 200 11516.33 91.11 56877.13 88888.00 2018-07-19 01:58:03.410 200 11516.32 91.15 56877.16 88888.00 2018-07-19 01:58:03.910 200 11516.35 91.16 56877.12 88888.00 2018-07-19 01:58:04.410 200 11516.33 91.09 56877.14 88888.00 2018-07-19 01:58:04.910 200 11516.34 91.11 56877.13 88888.00 2018-07-19 01:58:05.410 200 11516.34 91.10 56877.12 88888.00 2018-07-19 01:58:05.910 200 11516.31 91.07 56877.10 88888.00 2018-07-19 01:58:06.410 200 11516.31 91.03 56877.11 88888.00 2018-07-19 01:58:06.910 200 11516.37 91.04 56877.12 88888.00 2018-07-19 01:58:07.410 200 11516.37 91.10 56877.20 88888.00 2018-07-19 01:58:07.910 200 11516.32 91.14 56877.21 88888.00 2018-07-19 01:58:08.410 200 11516.35 91.17 56877.21 88888.00 2018-07-19 01:58:08.910 200 11516.34 91.14 56877.25 88888.00 2018-07-19 01:58:09.410 200 11516.26 91.16 56877.29 88888.00 2018-07-19 01:58:09.910 200 11516.20 91.18 56877.32 88888.00 2018-07-19 01:58:10.410 200 11516.26 91.13 56877.36 88888.00 2018-07-19 01:58:10.910 200 11516.30 91.11 56877.33 88888.00 2018-07-19 01:58:11.410 200 11516.32 91.15 56877.38 88888.00 2018-07-19 01:58:11.910 200 11516.33 91.13 56877.38 88888.00 2018-07-19 01:58:12.410 200 11516.30 91.16 56877.42 88888.00 2018-07-19 01:58:12.910 200 11516.32 91.20 56877.43 88888.00 2018-07-19 01:58:13.410 200 11516.34 91.21 56877.43 88888.00 2018-07-19 01:58:13.910 200 11516.28 91.22 56877.48 88888.00 2018-07-19 01:58:14.410 200 11516.30 91.22 56877.48 88888.00 2018-07-19 01:58:14.910 200 11516.27 91.18 56877.57 88888.00 2018-07-19 01:58:15.410 200 11516.24 91.22 56877.52 88888.00 2018-07-19 01:58:15.910 200 11516.28 91.24 56877.52 88888.00 2018-07-19 01:58:16.410 200 11516.32 91.17 56877.58 88888.00 2018-07-19 01:58:16.910 200 11516.30 91.17 56877.58 88888.00 2018-07-19 01:58:17.910 200 11516.35 91.18 56877.52 88888.00 2018-07-19 01:58:18.410 200 11516.32 91.18 56877.62 88888.00 2018-07-19 01:58:18.910 200 11516.30 91.23 56877.64 88888.00 2018-07-19 01:58:19.410 200 11516.34 91.23 56877.66 88888.00 2018-07-19 01:58:19.910 200 11516.39 91.21 56877.64 88888.00 2018-07-19 01:58:20.410 200 11516.35 91.23 56877.69 88888.00 2018-07-19 01:58:20.910 200 11516.41 91.24 56877.70 88888.00 2018-07-19 01:58:21.410 200 11516.38 91.27 56877.71 88888.00 2018-07-19 01:58:21.910 200 11516.38 91.29 56877.76 88888.00 2018-07-19 01:58:22.410 200 11516.38 91.28 56877.77 88888.00 2018-07-19 01:58:22.910 200 11516.35 91.27 56877.82 88888.00 2018-07-19 01:58:23.410 200 11516.38 91.31 56877.80 88888.00 2018-07-19 01:58:23.910 200 11516.41 91.30 56877.78 88888.00 2018-07-19 01:58:24.410 200 11516.41 91.25 56877.78 88888.00 2018-07-19 01:58:24.910 200 11516.40 91.29 56877.81 88888.00 2018-07-19 01:58:25.410 200 11516.45 91.25 56877.83 88888.00 2018-07-19 01:58:25.910 200 11516.39 91.21 56877.85 88888.00 2018-07-19 01:58:26.410 200 11516.25 91.24 56877.82 88888.00 2018-07-19 01:58:26.910 200 11516.38 91.29 56877.82 88888.00 2018-07-19 01:58:27.410 200 11516.44 91.28 56877.78 88888.00 2018-07-19 01:58:27.910 200 11516.39 91.29 56877.82 88888.00 2018-07-19 01:58:28.410 200 11516.40 91.28 56877.84 88888.00 2018-07-19 01:58:28.910 200 11516.37 91.30 56877.81 88888.00 2018-07-19 01:58:29.410 200 11516.31 91.35 56877.77 88888.00 2018-07-19 01:58:29.910 200 11516.32 91.35 56877.72 88888.00 2018-07-19 01:58:30.410 200 11516.39 91.34 56877.71 88888.00 2018-07-19 01:58:30.910 200 11516.31 91.30 56877.68 88888.00 2018-07-19 01:58:31.410 200 11516.34 91.28 56877.65 88888.00 2018-07-19 01:58:31.910 200 11516.33 91.25 56877.65 88888.00 2018-07-19 01:58:32.410 200 11516.21 91.27 56877.62 88888.00 2018-07-19 01:58:32.910 200 11516.31 91.25 56877.56 88888.00 2018-07-19 01:58:33.410 200 11516.34 91.24 56877.53 88888.00 2018-07-19 01:58:33.910 200 11516.25 91.16 56877.53 88888.00 2018-07-19 01:58:34.410 200 11516.28 91.17 56877.53 88888.00 2018-07-19 01:58:34.910 200 11516.35 91.11 56877.50 88888.00 2018-07-19 01:58:35.410 200 11516.32 91.09 56877.42 88888.00 2018-07-19 01:58:35.910 200 11516.35 91.03 56877.42 88888.00 2018-07-19 01:58:36.410 200 11516.37 90.97 56877.42 88888.00 2018-07-19 01:58:36.910 200 11516.27 90.95 56877.37 88888.00 2018-07-19 01:58:37.410 200 11516.34 90.91 56877.30 88888.00 2018-07-19 01:58:37.910 200 11516.35 90.93 56877.31 88888.00 2018-07-19 01:58:38.410 200 11516.26 90.93 56877.21 88888.00 2018-07-19 01:58:38.910 200 11516.25 90.87 56877.18 88888.00 2018-07-19 01:58:39.410 200 11516.27 90.83 56877.18 88888.00 2018-07-19 01:58:39.910 200 11516.25 90.87 56877.13 88888.00 2018-07-19 01:58:40.410 200 11516.25 90.84 56877.03 88888.00 2018-07-19 01:58:40.910 200 11516.26 90.89 56876.97 88888.00 2018-07-19 01:58:41.410 200 11516.21 90.77 56876.95 88888.00 2018-07-19 01:58:41.910 200 11516.20 90.74 56876.99 88888.00 2018-07-19 01:58:42.410 200 11516.27 90.74 56877.01 88888.00 2018-07-19 01:58:42.911 200 11516.21 90.70 56876.95 88888.00 2018-07-19 01:58:43.411 200 11516.23 90.63 56876.94 88888.00 2018-07-19 01:58:43.911 200 11516.26 90.66 56876.97 88888.00 2018-07-19 01:58:44.411 200 11516.23 90.63 56876.89 88888.00 2018-07-19 01:58:44.911 200 11516.17 90.62 56876.84 88888.00 2018-07-19 01:58:45.411 200 11516.31 90.59 56876.81 88888.00 2018-07-19 01:58:45.911 200 11516.30 90.55 56876.80 88888.00 2018-07-19 01:58:46.411 200 11516.25 90.50 56876.78 88888.00 2018-07-19 01:58:46.911 200 11516.32 90.45 56876.80 88888.00 2018-07-19 01:58:47.411 200 11516.35 90.46 56876.86 88888.00 2018-07-19 01:58:47.911 200 11516.32 90.47 56876.81 88888.00 2018-07-19 01:58:48.411 200 11516.31 90.43 56876.74 88888.00 2018-07-19 01:58:49.411 200 11516.34 90.34 56876.76 88888.00 2018-07-19 01:58:49.911 200 11516.37 90.34 56876.80 88888.00 2018-07-19 01:58:50.411 200 11516.42 90.39 56876.84 88888.00 2018-07-19 01:58:50.911 200 11516.40 90.42 56876.87 88888.00 2018-07-19 01:58:51.411 200 11516.41 90.38 56876.94 88888.00 2018-07-19 01:58:51.911 200 11516.53 90.33 56876.93 88888.00 2018-07-19 01:58:52.411 200 11516.52 90.34 56876.93 88888.00 2018-07-19 01:58:52.911 200 11516.52 90.35 56876.95 88888.00 2018-07-19 01:58:53.411 200 11516.49 90.30 56876.95 88888.00 2018-07-19 01:58:53.911 200 11516.47 90.22 56876.94 88888.00 2018-07-19 01:58:54.411 200 11516.51 90.18 56876.95 88888.00 2018-07-19 01:58:54.911 200 11516.52 90.19 56876.97 88888.00 2018-07-19 01:58:55.411 200 11516.48 90.22 56876.99 88888.00 2018-07-19 01:58:55.911 200 11516.53 90.23 56877.00 88888.00 2018-07-19 01:58:56.411 200 11516.59 90.20 56877.05 88888.00 2018-07-19 01:58:56.911 200 11516.59 90.09 56877.07 88888.00 2018-07-19 01:58:57.411 200 11516.56 90.07 56877.12 88888.00 2018-07-19 01:58:57.911 200 11516.62 90.08 56877.17 88888.00 2018-07-19 01:58:58.411 200 11516.65 90.04 56877.17 88888.00 2018-07-19 01:58:59.411 200 11516.68 90.13 56877.21 88888.00 2018-07-19 01:58:59.911 200 11516.69 90.08 56877.17 88888.00 2018-07-19 01:59:00.411 200 11516.65 90.06 56877.18 88888.00 2018-07-19 01:59:00.911 200 11516.72 90.04 56877.21 88888.00 2018-07-19 01:59:01.411 200 11516.69 89.98 56877.14 88888.00 2018-07-19 01:59:01.911 200 11516.72 90.00 56877.23 88888.00 2018-07-19 01:59:02.411 200 11516.75 90.06 56877.29 88888.00 2018-07-19 01:59:02.911 200 11516.73 90.02 56877.36 88888.00 2018-07-19 01:59:03.411 200 11516.67 90.00 56877.40 88888.00 2018-07-19 01:59:03.911 200 11516.74 90.00 56877.44 88888.00 2018-07-19 01:59:04.411 200 11516.79 90.04 56877.48 88888.00 2018-07-19 01:59:04.911 200 11516.73 90.04 56877.55 88888.00 2018-07-19 01:59:05.411 200 11516.76 89.99 56877.62 88888.00 2018-07-19 01:59:05.911 200 11516.79 89.96 56877.65 88888.00 2018-07-19 01:59:06.411 200 11516.71 89.98 56877.65 88888.00 2018-07-19 01:59:06.911 200 11516.72 90.08 56877.57 88888.00 2018-07-19 01:59:07.411 200 11516.78 90.08 56877.57 88888.00 2018-07-19 01:59:07.911 200 11516.79 90.07 56877.68 88888.00 2018-07-19 01:59:08.411 200 11516.80 90.07 56877.72 88888.00 2018-07-19 01:59:08.911 200 11516.83 90.02 56877.75 88888.00 2018-07-19 01:59:09.411 200 11516.78 90.01 56877.87 88888.00 2018-07-19 01:59:09.911 200 11516.81 90.08 56877.90 88888.00 2018-07-19 01:59:10.411 200 11516.83 90.18 56877.95 88888.00 2018-07-19 01:59:10.911 200 11516.78 90.21 56878.00 88888.00 2018-07-19 01:59:11.411 200 11516.79 90.19 56878.02 88888.00 2018-07-19 01:59:11.911 200 11516.81 90.16 56878.16 88888.00 2018-07-19 01:59:12.411 200 11516.80 90.16 56878.25 88888.00 2018-07-19 01:59:12.911 200 11516.81 90.18 56878.25 88888.00 2018-07-19 01:59:13.411 200 11516.82 90.14 56878.29 88888.00 2018-07-19 01:59:13.911 200 11516.76 90.11 56878.39 88888.00 2018-07-19 01:59:14.411 200 11516.76 90.12 56878.48 88888.00 2018-07-19 01:59:14.911 200 11516.88 90.13 56878.55 88888.00 2018-07-19 01:59:15.411 200 11516.86 90.20 56878.58 88888.00 2018-07-19 01:59:15.911 200 11516.82 90.21 56878.66 88888.00 2018-07-19 01:59:16.411 200 11516.86 90.19 56878.77 88888.00 2018-07-19 01:59:16.911 200 11516.81 90.16 56878.78 88888.00 2018-07-19 01:59:17.411 200 11516.81 90.19 56878.83 88888.00 2018-07-19 01:59:17.911 200 11516.88 90.18 56878.93 88888.00 2018-07-19 01:59:18.411 200 11516.85 90.18 56878.99 88888.00 2018-07-19 01:59:18.911 200 11516.80 90.20 56879.03 88888.00 2018-07-19 01:59:19.411 200 11516.86 90.25 56879.09 88888.00 2018-07-19 01:59:19.911 200 11516.86 90.23 56879.15 88888.00 2018-07-19 01:59:20.411 200 11516.79 90.18 56879.25 88888.00 2018-07-19 01:59:20.911 200 11516.88 90.13 56879.31 88888.00 2018-07-19 01:59:21.411 200 11516.88 90.15 56879.31 88888.00 2018-07-19 01:59:21.911 200 11516.78 90.21 56879.29 88888.00 2018-07-19 01:59:22.411 200 11516.85 90.34 56879.37 88888.00 2018-07-19 01:59:22.911 200 11516.89 90.36 56879.38 88888.00 2018-07-19 01:59:23.411 200 11516.83 90.34 56879.43 88888.00 2018-07-19 01:59:23.911 200 11516.82 90.38 56879.50 88888.00 2018-07-19 01:59:24.411 200 11516.85 90.32 56879.54 88888.00 2018-07-19 01:59:24.911 200 11516.82 90.32 56879.60 88888.00 2018-07-19 01:59:25.411 200 11516.92 90.30 56879.64 88888.00 2018-07-19 01:59:25.911 200 11516.90 90.34 56879.68 88888.00 2018-07-19 01:59:26.411 200 11516.83 90.36 56879.69 88888.00 2018-07-19 01:59:26.911 200 11516.87 90.36 56879.70 88888.00 2018-07-19 01:59:27.411 200 11516.89 90.39 56879.70 88888.00 2018-07-19 01:59:27.911 200 11516.89 90.40 56879.80 88888.00 2018-07-19 01:59:28.411 200 11516.92 90.41 56879.87 88888.00 2018-07-19 01:59:28.911 200 11516.94 90.41 56879.84 88888.00 2018-07-19 01:59:29.411 200 11516.93 90.42 56879.92 88888.00 2018-07-19 01:59:29.911 200 11516.93 90.42 56879.99 88888.00 2018-07-19 01:59:30.411 200 11516.97 90.42 56879.95 88888.00 2018-07-19 01:59:30.911 200 11516.99 90.41 56879.97 88888.00 2018-07-19 01:59:31.411 200 11516.94 90.46 56880.02 88888.00 2018-07-19 01:59:31.911 200 11516.97 90.49 56880.15 88888.00 2018-07-19 01:59:32.411 200 11516.94 90.48 56880.13 88888.00 2018-07-19 01:59:32.911 200 11516.96 90.48 56880.08 88888.00 2018-07-19 01:59:33.411 200 11517.06 90.46 56880.13 88888.00 2018-07-19 01:59:33.911 200 11516.99 90.46 56880.13 88888.00 2018-07-19 01:59:34.411 200 11516.86 90.47 56880.15 88888.00 2018-07-19 01:59:34.911 200 11516.94 90.46 56880.18 88888.00 2018-07-19 01:59:35.411 200 11516.96 90.46 56880.14 88888.00 2018-07-19 01:59:35.911 200 11516.95 90.41 56880.21 88888.00 2018-07-19 01:59:36.411 200 11516.94 90.42 56880.22 88888.00 2018-07-19 01:59:36.911 200 11516.93 90.46 56880.20 88888.00 2018-07-19 01:59:37.411 200 11516.90 90.49 56880.19 88888.00 2018-07-19 01:59:37.911 200 11516.93 90.48 56880.20 88888.00 2018-07-19 01:59:38.411 200 11516.96 90.43 56880.15 88888.00 2018-07-19 01:59:38.911 200 11516.94 90.45 56880.09 88888.00 2018-07-19 01:59:39.411 200 11516.94 90.48 56880.16 88888.00 2018-07-19 01:59:39.911 200 11516.99 90.42 56880.20 88888.00 2018-07-19 01:59:40.411 200 11516.92 90.42 56880.19 88888.00 2018-07-19 01:59:40.911 200 11516.94 90.40 56880.13 88888.00 2018-07-19 01:59:41.411 200 11516.93 90.42 56880.18 88888.00 2018-07-19 01:59:41.911 200 11516.87 90.46 56880.20 88888.00 2018-07-19 01:59:42.411 200 11516.88 90.46 56880.18 88888.00 2018-07-19 01:59:42.911 200 11516.92 90.42 56880.18 88888.00 2018-07-19 01:59:43.411 200 11516.86 90.41 56880.22 88888.00 2018-07-19 01:59:43.911 200 11516.89 90.46 56880.13 88888.00 2018-07-19 01:59:44.411 200 11516.88 90.48 56880.08 88888.00 2018-07-19 01:59:44.911 200 11516.85 90.48 56880.07 88888.00 2018-07-19 01:59:45.411 200 11516.83 90.48 56880.07 88888.00 2018-07-19 01:59:45.911 200 11516.86 90.49 56880.05 88888.00 2018-07-19 01:59:46.411 200 11516.85 90.50 56880.08 88888.00 2018-07-19 01:59:46.911 200 11516.80 90.48 56880.06 88888.00 2018-07-19 01:59:47.411 200 11516.87 90.54 56880.09 88888.00 2018-07-19 01:59:47.911 200 11516.87 90.55 56880.08 88888.00 2018-07-19 01:59:48.911 200 11516.92 90.46 56880.16 88888.00 2018-07-19 01:59:49.411 200 11516.88 90.42 56880.12 88888.00 2018-07-19 01:59:49.911 200 11516.82 90.38 56880.06 88888.00 2018-07-19 01:59:50.411 200 11516.89 90.39 56880.08 88888.00 2018-07-19 01:59:50.911 200 11516.89 90.40 56880.13 88888.00 2018-07-19 01:59:51.411 200 11516.86 90.41 56880.15 88888.00 2018-07-19 01:59:51.911 200 11516.87 90.43 56880.15 88888.00 2018-07-19 01:59:52.411 200 11516.87 90.43 56880.08 88888.00 2018-07-19 01:59:52.911 200 11516.82 90.43 56880.10 88888.00 2018-07-19 01:59:53.411 200 11516.85 90.46 56880.13 88888.00 2018-07-19 01:59:53.911 200 11516.82 90.49 56880.15 88888.00 2018-07-19 01:59:54.411 200 11516.74 90.53 56880.18 88888.00 2018-07-19 01:59:54.911 200 11516.72 90.53 56880.15 88888.00 2018-07-19 01:59:55.411 200 11516.72 90.45 56880.18 88888.00 2018-07-19 01:59:55.911 200 11516.65 90.49 56880.21 88888.00 2018-07-19 01:59:56.411 200 11516.71 90.55 56880.20 88888.00 2018-07-19 01:59:56.911 200 11516.71 90.55 56880.26 88888.00 2018-07-19 01:59:57.411 200 11516.62 90.54 56880.32 88888.00 2018-07-19 01:59:57.911 200 11516.64 90.50 56880.27 88888.00 2018-07-19 01:59:58.411 200 11516.62 90.50 56880.24 88888.00 2018-07-19 01:59:58.911 200 11516.54 90.57 56880.18 88888.00 2018-07-19 01:59:59.411 200 11516.45 90.61 56880.18 88888.00 2018-07-19 01:59:59.911 200 11516.48 90.64 56880.13 88888.00 2018-07-19 02:00:00.411 200 11516.42 90.63 56880.12 88888.00 2018-07-19 02:00:00.911 200 11516.37 90.59 56880.20 88888.00 2018-07-19 02:00:01.411 200 11516.45 90.43 56880.21 88888.00 2018-07-19 02:00:01.911 200 11516.33 90.42 56880.19 88888.00 2018-07-19 02:00:02.411 200 11516.21 90.49 56880.12 88888.00 2018-07-19 02:00:02.911 200 11516.25 90.54 56880.12 88888.00 2018-07-19 02:00:03.411 200 11516.17 90.49 56880.18 88888.00 2018-07-19 02:00:03.911 200 11516.07 90.55 56880.14 88888.00 2018-07-19 02:00:04.411 200 11516.07 90.60 56880.13 88888.00 2018-07-19 02:00:04.911 200 11516.02 90.55 56880.08 88888.00 2018-07-19 02:00:05.411 200 11515.96 90.57 56880.09 88888.00 2018-07-19 02:00:05.911 200 11515.96 90.63 56880.09 88888.00 2018-07-19 02:00:06.411 200 11515.93 90.63 56880.05 88888.00 2018-07-19 02:00:06.911 200 11515.86 90.67 56880.00 88888.00 2018-07-19 02:00:07.411 200 11515.85 90.63 56880.02 88888.00 2018-07-19 02:00:07.911 200 11515.78 90.57 56880.06 88888.00 2018-07-19 02:00:08.411 200 11515.69 90.57 56880.05 88888.00 2018-07-19 02:00:08.911 200 11515.71 90.59 56880.05 88888.00 2018-07-19 02:00:09.411 200 11515.67 90.54 56880.06 88888.00 2018-07-19 02:00:09.911 200 11515.58 90.54 56880.06 88888.00 2018-07-19 02:00:10.411 200 11515.58 90.55 56880.05 88888.00 2018-07-19 02:00:10.911 200 11515.61 90.53 56879.95 88888.00 2018-07-19 02:00:11.411 200 11515.49 90.55 56879.89 88888.00 2018-07-19 02:00:12.411 200 11515.47 90.55 56879.94 88888.00 2018-07-19 02:00:12.911 200 11515.36 90.56 56879.90 88888.00 2018-07-19 02:00:13.411 200 11515.30 90.59 56879.88 88888.00 2018-07-19 02:00:13.911 200 11515.29 90.55 56879.82 88888.00 2018-07-19 02:00:14.411 200 11515.17 90.48 56879.81 88888.00 2018-07-19 02:00:14.911 200 11515.08 90.45 56879.75 88888.00 2018-07-19 02:00:15.411 200 11515.10 90.47 56879.71 88888.00 2018-07-19 02:00:15.911 200 11515.03 90.46 56879.65 88888.00 2018-07-19 02:00:16.411 200 11515.03 90.48 56879.62 88888.00 2018-07-19 02:00:16.911 200 11515.10 90.46 56879.62 88888.00 2018-07-19 02:00:17.411 200 11515.03 90.43 56879.55 88888.00 2018-07-19 02:00:17.911 200 11514.98 90.48 56879.55 88888.00 2018-07-19 02:00:18.411 200 11515.00 90.43 56879.54 88888.00 2018-07-19 02:00:18.911 200 11514.94 90.40 56879.50 88888.00 2018-07-19 02:00:19.411 200 11514.94 90.43 56879.49 88888.00 2018-07-19 02:00:19.911 200 11514.96 90.43 56879.39 88888.00 2018-07-19 02:00:20.411 200 11514.92 90.38 56879.31 88888.00 2018-07-19 02:00:20.911 200 11514.85 90.39 56879.24 88888.00 2018-07-19 02:00:21.411 200 11514.89 90.36 56879.15 88888.00 2018-07-19 02:00:21.911 200 11514.84 90.32 56879.06 88888.00 2018-07-19 02:00:22.411 200 11514.85 90.38 56879.04 88888.00 2018-07-19 02:00:22.911 200 11514.85 90.36 56879.09 88888.00 2018-07-19 02:00:23.411 200 11514.80 90.29 56879.04 88888.00 2018-07-19 02:00:23.911 200 11514.79 90.27 56878.93 88888.00 2018-07-19 02:00:24.411 200 11514.85 90.29 56878.87 88888.00 2018-07-19 02:00:24.911 200 11514.87 90.29 56878.87 88888.00 2018-07-19 02:00:25.411 200 11514.81 90.25 56878.78 88888.00 2018-07-19 02:00:25.911 200 11514.80 90.21 56878.72 88888.00 2018-07-19 02:00:26.411 200 11514.82 90.21 56878.65 88888.00 2018-07-19 02:00:26.911 200 11514.75 90.21 56878.58 88888.00 2018-07-19 02:00:27.411 200 11514.78 90.20 56878.54 88888.00 2018-07-19 02:00:27.911 200 11514.78 90.18 56878.49 88888.00 2018-07-19 02:00:28.411 200 11514.73 90.18 56878.43 88888.00 2018-07-19 02:00:28.911 200 11514.73 90.20 56878.42 88888.00 2018-07-19 02:00:29.411 200 11514.81 90.15 56878.40 88888.00 2018-07-19 02:00:29.911 200 11514.73 90.08 56878.35 88888.00 2018-07-19 02:00:30.411 200 11514.74 90.01 56878.23 88888.00 2018-07-19 02:00:30.911 200 11514.72 89.95 56878.17 88888.00 2018-07-19 02:00:31.411 200 11514.67 89.98 56878.11 88888.00 2018-07-19 02:00:31.911 200 11514.71 89.96 56878.03 88888.00 2018-07-19 02:00:32.412 200 11514.72 89.95 56878.00 88888.00 2018-07-19 02:00:32.912 200 11514.66 89.89 56878.00 88888.00 2018-07-19 02:00:33.412 200 11514.68 89.88 56877.93 88888.00 2018-07-19 02:00:33.912 200 11514.68 89.86 56877.89 88888.00 2018-07-19 02:00:34.412 200 11514.64 89.81 56877.80 88888.00 2018-07-19 02:00:34.912 200 11514.61 89.78 56877.78 88888.00 2018-07-19 02:00:35.412 200 11514.68 89.79 56877.78 88888.00 2018-07-19 02:00:35.912 200 11514.64 89.78 56877.71 88888.00 2018-07-19 02:00:36.412 200 11514.57 89.79 56877.63 88888.00 2018-07-19 02:00:36.912 200 11514.59 89.74 56877.63 88888.00 2018-07-19 02:00:37.412 200 11514.57 89.72 56877.59 88888.00 2018-07-19 02:00:37.912 200 11514.56 89.79 56877.55 88888.00 2018-07-19 02:00:38.412 200 11514.61 89.78 56877.56 88888.00 2018-07-19 02:00:38.912 200 11514.58 89.77 56877.48 88888.00 2018-07-19 02:00:39.412 200 11514.56 89.77 56877.50 88888.00 2018-07-19 02:00:39.912 200 11514.58 89.75 56877.53 88888.00 2018-07-19 02:00:40.412 200 11514.52 89.75 56877.51 88888.00 2018-07-19 02:00:40.912 200 11514.51 89.75 56877.55 88888.00 2018-07-19 02:00:41.412 200 11514.52 89.72 56877.61 88888.00 2018-07-19 02:00:41.912 200 11514.57 89.73 56877.59 88888.00 2018-07-19 02:00:42.412 200 11514.53 89.77 56877.56 88888.00 2018-07-19 02:00:42.912 200 11514.53 89.79 56877.58 88888.00 2018-07-19 02:00:43.912 200 11514.53 89.73 56877.63 88888.00 2018-07-19 02:00:44.412 200 11514.51 89.80 56877.74 88888.00 2018-07-19 02:00:44.912 200 11514.56 89.84 56877.71 88888.00 2018-07-19 02:00:45.412 200 11514.50 89.84 56877.74 88888.00 2018-07-19 02:00:45.912 200 11514.47 89.85 56877.78 88888.00 2018-07-19 02:00:46.412 200 11514.50 89.87 56877.77 88888.00 2018-07-19 02:00:46.912 200 11514.47 89.89 56877.78 88888.00 2018-07-19 02:00:47.412 200 11514.50 89.89 56877.80 88888.00 2018-07-19 02:00:47.912 200 11514.57 89.91 56877.91 88888.00 2018-07-19 02:00:48.412 200 11514.51 89.88 56877.95 88888.00 2018-07-19 02:00:48.912 200 11514.45 89.91 56877.98 88888.00 2018-07-19 02:00:49.412 200 11514.46 89.92 56878.01 88888.00 2018-07-19 02:00:49.912 200 11514.43 89.92 56878.08 88888.00 2018-07-19 02:00:50.412 200 11514.40 89.89 56878.14 88888.00 2018-07-19 02:00:50.912 200 11514.42 89.94 56878.10 88888.00 2018-07-19 02:00:51.412 200 11514.40 89.98 56878.17 88888.00 2018-07-19 02:00:51.912 200 11514.38 89.99 56878.25 88888.00 2018-07-19 02:00:52.412 200 11514.38 90.02 56878.26 88888.00 2018-07-19 02:00:52.912 200 11514.29 90.04 56878.28 88888.00 2018-07-19 02:00:53.912 200 11514.18 90.08 56878.29 88888.00 2018-07-19 02:00:54.412 200 11514.14 90.08 56878.39 88888.00 2018-07-19 02:00:54.912 200 11514.02 90.07 56878.39 88888.00 2018-07-19 02:00:55.412 200 11514.10 90.12 56878.38 88888.00 2018-07-19 02:00:55.912 200 11514.11 90.14 56878.42 88888.00 2018-07-19 02:00:56.412 200 11514.07 90.15 56878.47 88888.00 2018-07-19 02:00:56.912 200 11514.08 90.14 56878.51 88888.00 2018-07-19 02:00:57.412 200 11514.14 90.12 56878.48 88888.00 2018-07-19 02:00:57.912 200 11514.04 90.16 56878.49 88888.00 2018-07-19 02:00:58.412 200 11514.03 90.22 56878.54 88888.00 2018-07-19 02:00:58.912 200 11514.04 90.26 56878.59 88888.00 2018-07-19 02:00:59.412 200 11513.91 90.26 56878.60 88888.00 2018-07-19 02:00:59.912 200 11513.93 90.32 56878.61 88888.00 2018-07-19 02:01:00.412 200 11513.98 90.33 56878.65 88888.00 2018-07-19 02:01:00.912 200 11513.88 90.35 56878.71 88888.00 2018-07-19 02:01:01.412 200 11513.87 90.39 56878.77 88888.00 2018-07-19 02:01:01.912 200 11513.89 90.34 56878.79 88888.00 2018-07-19 02:01:02.412 200 11513.81 90.33 56878.78 88888.00 2018-07-19 02:01:02.912 200 11513.78 90.39 56878.77 88888.00 2018-07-19 02:01:03.412 200 11513.81 90.39 56878.81 88888.00 2018-07-19 02:01:03.912 200 11513.75 90.36 56878.74 88888.00 2018-07-19 02:01:04.412 200 11513.68 90.45 56878.78 88888.00 2018-07-19 02:01:04.912 200 11513.74 90.49 56878.78 88888.00 2018-07-19 02:01:05.412 200 11513.67 90.49 56878.79 88888.00 2018-07-19 02:01:05.912 200 11513.55 90.47 56878.75 88888.00 2018-07-19 02:01:06.412 200 11513.62 90.48 56878.74 88888.00 2018-07-19 02:01:06.912 200 11513.63 90.55 56878.73 88888.00 2018-07-19 02:01:07.412 200 11513.61 90.54 56878.79 88888.00 2018-07-19 02:01:07.912 200 11513.59 90.57 56878.84 88888.00 2018-07-19 02:01:08.412 200 11513.48 90.55 56878.78 88888.00 2018-07-19 02:01:08.912 200 11513.46 90.57 56878.81 88888.00 2018-07-19 02:01:09.412 200 11513.50 90.60 56878.77 88888.00 2018-07-19 02:01:09.912 200 11513.45 90.55 56878.75 88888.00 2018-07-19 02:01:10.412 200 11513.40 90.59 56878.78 88888.00 2018-07-19 02:01:10.912 200 11513.40 90.61 56878.77 88888.00 2018-07-19 02:01:11.912 200 11513.27 90.61 56878.84 88888.00 2018-07-19 02:01:12.412 200 11513.26 90.69 56878.85 88888.00 2018-07-19 02:01:12.912 200 11513.26 90.76 56878.86 88888.00 2018-07-19 02:01:13.412 200 11513.22 90.72 56878.84 88888.00 2018-07-19 02:01:13.912 200 11513.19 90.76 56878.84 88888.00 2018-07-19 02:01:14.412 200 11513.21 90.76 56878.79 88888.00 2018-07-19 02:01:14.912 200 11513.12 90.86 56878.78 88888.00 2018-07-19 02:01:15.412 200 11513.12 90.84 56878.75 88888.00 2018-07-19 02:01:15.912 200 11513.18 90.80 56878.77 88888.00 2018-07-19 02:01:16.412 200 11513.14 90.81 56878.80 88888.00 2018-07-19 02:01:16.912 200 11513.07 90.83 56878.85 88888.00 2018-07-19 02:01:17.412 200 11513.15 90.84 56878.86 88888.00 2018-07-19 02:01:17.912 200 11513.10 90.77 56878.84 88888.00 2018-07-19 02:01:18.412 200 11513.07 90.79 56878.84 88888.00 2018-07-19 02:01:18.912 200 11513.11 90.76 56878.77 88888.00 2018-07-19 02:01:19.412 200 11513.05 90.79 56878.75 88888.00 2018-07-19 02:01:19.912 200 11513.06 90.82 56878.75 88888.00 2018-07-19 02:01:20.412 200 11513.07 90.83 56878.83 88888.00 2018-07-19 02:01:20.912 200 11513.01 90.82 56878.78 88888.00 2018-07-19 02:01:21.412 200 11513.01 90.84 56878.72 88888.00 2018-07-19 02:01:21.912 200 11513.07 90.86 56878.74 88888.00 2018-07-19 02:01:22.412 200 11512.99 90.83 56878.74 88888.00 2018-07-19 02:01:22.912 200 11512.98 90.89 56878.73 88888.00 2018-07-19 02:01:23.412 200 11513.05 90.96 56878.74 88888.00 2018-07-19 02:01:23.912 200 11513.04 90.91 56878.75 88888.00 2018-07-19 02:01:24.412 200 11512.93 90.87 56878.79 88888.00 2018-07-19 02:01:24.912 200 11512.98 90.86 56878.78 88888.00 2018-07-19 02:01:25.412 200 11512.97 90.89 56878.77 88888.00 2018-07-19 02:01:25.912 200 11512.94 90.89 56878.81 88888.00 2018-07-19 02:01:26.412 200 11512.99 90.88 56878.77 88888.00 2018-07-19 02:01:26.912 200 11512.96 90.83 56878.72 88888.00 2018-07-19 02:01:27.412 200 11512.89 90.88 56878.68 88888.00 2018-07-19 02:01:27.912 200 11512.83 90.94 56878.77 88888.00 2018-07-19 02:01:28.412 200 11512.80 90.94 56878.79 88888.00 2018-07-19 02:01:28.912 200 11512.78 90.95 56878.78 88888.00 2018-07-19 02:01:29.412 200 11512.83 90.89 56878.77 88888.00 2018-07-19 02:01:29.912 200 11512.78 90.84 56878.77 88888.00 2018-07-19 02:01:30.412 200 11512.71 90.90 56878.80 88888.00 2018-07-19 02:01:30.912 200 11512.68 90.89 56878.81 88888.00 2018-07-19 02:01:31.412 200 11512.73 90.93 56878.80 88888.00 2018-07-19 02:01:31.912 200 11512.75 90.91 56878.79 88888.00 2018-07-19 02:01:32.412 200 11512.77 90.94 56878.79 88888.00 2018-07-19 02:01:32.912 200 11512.77 90.93 56878.78 88888.00 2018-07-19 02:01:33.412 200 11512.72 90.93 56878.81 88888.00 2018-07-19 02:01:33.912 200 11512.72 90.94 56878.86 88888.00 2018-07-19 02:01:34.412 200 11512.78 90.98 56878.92 88888.00 2018-07-19 02:01:35.412 200 11512.69 91.04 56878.98 88888.00 2018-07-19 02:01:35.912 200 11512.68 91.01 56878.99 88888.00 2018-07-19 02:01:36.412 200 11512.58 90.95 56879.02 88888.00 2018-07-19 02:01:36.912 200 11512.61 91.00 56879.00 88888.00 2018-07-19 02:01:37.412 200 11512.66 91.01 56878.99 88888.00 2018-07-19 02:01:37.912 200 11512.59 91.01 56879.05 88888.00 2018-07-19 02:01:38.412 200 11512.58 91.06 56879.13 88888.00 2018-07-19 02:01:38.912 200 11512.68 91.06 56879.13 88888.00 2018-07-19 02:01:39.412 200 11512.65 91.07 56879.17 88888.00 2018-07-19 02:01:39.912 200 11512.66 91.04 56879.19 88888.00 2018-07-19 02:01:40.412 200 11512.70 91.06 56879.18 88888.00 2018-07-19 02:01:40.912 200 11512.66 91.07 56879.20 88888.00 2018-07-19 02:01:41.412 200 11512.64 91.10 56879.23 88888.00 2018-07-19 02:01:41.912 200 11512.68 91.15 56879.32 88888.00 2018-07-19 02:01:42.412 200 11512.64 91.18 56879.38 88888.00 2018-07-19 02:01:42.912 200 11512.65 91.21 56879.44 88888.00 2018-07-19 02:01:43.412 200 11512.70 91.23 56879.48 88888.00 2018-07-19 02:01:43.912 200 11512.73 91.16 56879.52 88888.00 2018-07-19 02:01:44.412 200 11512.70 91.13 56879.58 88888.00 2018-07-19 02:01:45.412 200 11512.78 91.16 56879.73 88888.00 2018-07-19 02:01:45.912 200 11512.71 91.20 56879.74 88888.00 2018-07-19 02:01:46.412 200 11512.78 91.28 56879.74 88888.00 2018-07-19 02:01:46.912 200 11512.80 91.24 56879.80 88888.00 2018-07-19 02:01:47.412 200 11512.79 91.29 56879.84 88888.00 2018-07-19 02:01:47.912 200 11512.79 91.38 56879.94 88888.00 2018-07-19 02:01:48.412 200 11512.86 91.36 56880.06 88888.00 2018-07-19 02:01:48.912 200 11512.84 91.36 56880.02 88888.00 2018-07-19 02:01:49.412 200 11512.91 91.40 56880.09 88888.00 2018-07-19 02:01:49.912 200 11513.01 91.41 56880.19 88888.00 2018-07-19 02:01:50.412 200 11512.98 91.52 56880.28 88888.00 2018-07-19 02:01:50.912 200 11513.03 91.64 56880.38 88888.00 2018-07-19 02:01:51.412 200 11513.12 91.64 56880.44 88888.00 2018-07-19 02:01:51.912 200 11513.11 91.64 56880.51 88888.00 2018-07-19 02:01:52.412 200 11513.15 91.63 56880.56 88888.00 2018-07-19 02:01:52.912 200 11513.20 91.63 56880.66 88888.00 2018-07-19 02:01:53.412 200 11513.21 91.59 56880.72 88888.00 2018-07-19 02:01:53.912 200 11513.24 91.63 56880.78 88888.00 2018-07-19 02:01:54.412 200 11513.28 91.65 56880.83 88888.00 2018-07-19 02:01:54.912 200 11513.26 91.66 56880.86 88888.00 2018-07-19 02:01:55.412 200 11513.27 91.71 56880.93 88888.00 2018-07-19 02:01:55.912 200 11513.38 91.75 56881.08 88888.00 2018-07-19 02:01:56.412 200 11513.34 91.76 56881.11 88888.00 2018-07-19 02:01:56.912 200 11513.32 91.81 56881.15 88888.00 2018-07-19 02:01:57.412 200 11513.38 91.85 56881.18 88888.00 2018-07-19 02:01:57.912 200 11513.32 91.85 56881.24 88888.00 2018-07-19 02:01:58.412 200 11513.29 91.84 56881.30 88888.00 2018-07-19 02:01:58.912 200 11513.33 91.88 56881.40 88888.00 2018-07-19 02:01:59.412 200 11513.35 91.86 56881.44 88888.00 2018-07-19 02:01:59.912 200 11513.28 91.88 56881.50 88888.00 2018-07-19 02:02:00.412 200 11513.36 91.93 56881.48 88888.00 2018-07-19 02:02:00.912 200 11513.35 91.95 56881.51 88888.00 2018-07-19 02:02:01.412 200 11513.32 92.00 56881.59 88888.00 2018-07-19 02:02:01.912 200 11513.36 92.08 56881.62 88888.00 2018-07-19 02:02:02.412 200 11513.35 92.10 56881.67 88888.00 2018-07-19 02:02:02.912 200 11513.29 92.11 56881.64 88888.00 2018-07-19 02:02:03.412 200 11513.39 92.15 56881.73 88888.00 2018-07-19 02:02:03.912 200 11513.43 92.16 56881.79 88888.00 2018-07-19 02:02:04.412 200 11513.42 92.22 56881.80 88888.00 2018-07-19 02:02:04.912 200 11513.45 92.31 56881.81 88888.00 2018-07-19 02:02:05.412 200 11513.50 92.32 56881.86 88888.00 2018-07-19 02:02:05.912 200 11513.40 92.32 56881.92 88888.00 2018-07-19 02:02:06.912 200 11513.53 92.44 56882.04 88888.00 2018-07-19 02:02:07.412 200 11513.52 92.49 56882.07 88888.00 2018-07-19 02:02:07.912 200 11513.49 92.51 56882.06 88888.00 2018-07-19 02:02:08.412 200 11513.53 92.49 56882.11 88888.00 2018-07-19 02:02:08.912 200 11513.48 92.50 56882.11 88888.00 2018-07-19 02:02:09.412 200 11513.49 92.57 56882.12 88888.00 2018-07-19 02:02:09.912 200 11513.53 92.63 56882.19 88888.00 2018-07-19 02:02:10.412 200 11513.52 92.61 56882.18 88888.00 2018-07-19 02:02:10.912 200 11513.50 92.65 56882.21 88888.00 2018-07-19 02:02:11.412 200 11513.52 92.66 56882.24 88888.00 2018-07-19 02:02:11.912 200 11513.52 92.67 56882.23 88888.00 2018-07-19 02:02:12.412 200 11513.53 92.80 56882.25 88888.00 2018-07-19 02:02:12.912 200 11513.54 92.87 56882.34 88888.00 2018-07-19 02:02:13.412 200 11513.50 92.87 56882.36 88888.00 2018-07-19 02:02:13.912 200 11513.46 92.87 56882.44 88888.00 2018-07-19 02:02:14.412 200 11513.50 92.93 56882.49 88888.00 2018-07-19 02:02:14.912 200 11513.49 92.91 56882.45 88888.00 2018-07-19 02:02:15.412 200 11513.47 92.97 56882.44 88888.00 2018-07-19 02:02:15.912 200 11513.52 93.02 56882.46 88888.00 2018-07-19 02:02:16.912 200 11513.36 93.07 56882.45 88888.00 2018-07-19 02:02:17.412 200 11513.46 93.07 56882.45 88888.00 2018-07-19 02:02:17.912 200 11513.46 92.99 56882.43 88888.00 2018-07-19 02:02:18.412 200 11513.35 92.99 56882.41 88888.00 2018-07-19 02:02:18.912 200 11513.35 93.02 56882.39 88888.00 2018-07-19 02:02:19.412 200 11513.32 93.02 56882.36 88888.00 2018-07-19 02:02:19.912 200 11513.28 92.99 56882.32 88888.00 2018-07-19 02:02:20.412 200 11513.29 93.05 56882.30 88888.00 2018-07-19 02:02:20.912 200 11513.25 93.11 56882.24 88888.00 2018-07-19 02:02:21.412 200 11513.18 93.13 56882.19 88888.00 2018-07-19 02:02:21.913 200 11513.13 93.12 56882.11 88888.00 2018-07-19 02:02:22.413 200 11513.11 93.13 56882.02 88888.00 2018-07-19 02:02:22.913 200 11513.06 93.14 56882.00 88888.00 2018-07-19 02:02:23.413 200 11513.03 93.15 56881.92 88888.00 2018-07-19 02:02:23.913 200 11513.03 93.11 56881.89 88888.00 2018-07-19 02:02:24.413 200 11512.90 93.09 56881.79 88888.00 2018-07-19 02:02:24.913 200 11512.84 93.14 56881.63 88888.00 2018-07-19 02:02:25.413 200 11512.82 93.13 56881.44 88888.00 2018-07-19 02:02:25.913 200 11512.71 93.13 56881.31 88888.00 2018-07-19 02:02:26.413 200 11512.70 93.09 56881.25 88888.00 2018-07-19 02:02:26.913 200 11512.77 93.08 56881.21 88888.00 2018-07-19 02:02:27.413 200 11512.71 93.06 56881.04 88888.00 2018-07-19 02:02:27.913 200 11512.66 93.06 56880.90 88888.00 2018-07-19 02:02:28.413 200 11512.68 93.06 56880.77 88888.00 2018-07-19 02:02:28.913 200 11512.65 93.02 56880.69 88888.00 2018-07-19 02:02:29.413 200 11512.55 93.02 56880.50 88888.00 2018-07-19 02:02:29.913 200 11512.55 93.01 56880.39 88888.00 2018-07-19 02:02:30.413 200 11512.50 92.93 56880.29 88888.00 2018-07-19 02:02:30.913 200 11512.46 92.90 56880.18 88888.00 2018-07-19 02:02:31.413 200 11512.51 92.81 56880.01 88888.00 2018-07-19 02:02:31.913 200 11512.46 92.75 56879.86 88888.00 2018-07-19 02:02:32.413 200 11512.41 92.70 56879.76 88888.00 2018-07-19 02:02:32.913 200 11512.41 92.73 56879.63 88888.00 2018-07-19 02:02:33.413 200 11512.42 92.70 56879.47 88888.00 2018-07-19 02:02:33.913 200 11512.38 92.66 56879.29 88888.00 2018-07-19 02:02:34.413 200 11512.43 92.65 56879.16 88888.00 2018-07-19 02:02:34.913 200 11512.43 92.57 56879.02 88888.00 2018-07-19 02:02:35.413 200 11512.39 92.45 56878.97 88888.00 2018-07-19 02:02:35.913 200 11512.43 92.43 56878.86 88888.00 2018-07-19 02:02:36.413 200 11512.46 92.38 56878.73 88888.00 2018-07-19 02:02:36.913 200 11512.42 92.33 56878.57 88888.00 2018-07-19 02:02:37.413 200 11512.46 92.32 56878.42 88888.00 2018-07-19 02:02:37.913 200 11512.51 92.33 56878.34 88888.00 2018-07-19 02:02:38.413 200 11512.48 92.24 56878.20 88888.00 2018-07-19 02:02:38.913 200 11512.51 92.22 56878.06 88888.00 2018-07-19 02:02:39.413 200 11512.63 92.22 56877.93 88888.00 2018-07-19 02:02:39.913 200 11512.66 92.16 56877.83 88888.00 2018-07-19 02:02:40.413 200 11512.68 92.11 56877.77 88888.00 2018-07-19 02:02:40.913 200 11512.75 92.10 56877.74 88888.00 2018-07-19 02:02:41.413 200 11512.76 92.08 56877.65 88888.00 2018-07-19 02:02:41.913 200 11512.76 92.05 56877.53 88888.00 2018-07-19 02:02:42.413 200 11512.83 92.05 56877.51 88888.00 2018-07-19 02:02:42.913 200 11512.83 92.04 56877.43 88888.00 2018-07-19 02:02:43.413 200 11512.86 91.95 56877.39 88888.00 2018-07-19 02:02:43.913 200 11512.92 91.92 56877.34 88888.00 2018-07-19 02:02:44.913 200 11512.97 91.83 56877.20 88888.00 2018-07-19 02:02:45.413 200 11513.05 91.85 56877.13 88888.00 2018-07-19 02:02:45.913 200 11513.06 91.89 56877.08 88888.00 2018-07-19 02:02:46.413 200 11513.01 91.90 56877.07 88888.00 2018-07-19 02:02:46.913 200 11513.12 91.86 56877.10 88888.00 2018-07-19 02:02:47.413 200 11513.15 91.86 56877.10 88888.00 2018-07-19 02:02:47.913 200 11513.13 91.85 56877.03 88888.00 2018-07-19 02:02:48.413 200 11513.18 91.86 56877.00 88888.00 2018-07-19 02:02:48.913 200 11513.20 91.81 56876.95 88888.00 2018-07-19 02:02:49.413 200 11513.17 91.79 56876.94 88888.00 2018-07-19 02:02:49.913 200 11513.21 91.79 56877.03 88888.00 2018-07-19 02:02:50.413 200 11513.33 91.77 56877.10 88888.00 2018-07-19 02:02:50.913 200 11513.29 91.76 56877.13 88888.00 2018-07-19 02:02:51.413 200 11513.25 91.75 56877.13 88888.00 2018-07-19 02:02:51.913 200 11513.28 91.72 56877.19 88888.00 2018-07-19 02:02:52.413 200 11513.25 91.69 56877.21 88888.00 2018-07-19 02:02:52.913 200 11513.28 91.70 56877.29 88888.00 2018-07-19 02:02:53.413 200 11513.31 91.76 56877.30 88888.00 2018-07-19 02:02:53.913 200 11513.31 91.78 56877.36 88888.00 2018-07-19 02:02:54.413 200 11513.28 91.82 56877.48 88888.00 2018-07-19 02:02:54.913 200 11513.26 91.76 56877.61 88888.00 2018-07-19 02:02:55.413 200 11513.25 91.68 56877.62 88888.00 2018-07-19 02:02:55.913 200 11513.25 91.77 56877.65 88888.00 2018-07-19 02:02:56.413 200 11513.28 91.79 56877.75 88888.00 2018-07-19 02:02:56.913 200 11513.19 91.76 56877.84 88888.00 2018-07-19 02:02:57.413 200 11513.18 91.78 56877.94 88888.00 2018-07-19 02:02:57.913 200 11513.21 91.83 56878.03 88888.00 2018-07-19 02:02:58.413 200 11513.14 91.86 56878.13 88888.00 2018-07-19 02:02:58.913 200 11513.11 91.88 56878.26 88888.00 2018-07-19 02:02:59.413 200 11513.12 91.84 56878.42 88888.00 2018-07-19 02:02:59.913 200 11513.12 91.83 56878.55 88888.00 2018-07-19 02:03:00.413 200 11513.01 91.92 56878.72 88888.00 2018-07-19 02:03:00.913 200 11513.01 92.02 56878.85 88888.00 2018-07-19 02:03:01.413 200 11513.07 92.00 56878.94 88888.00 2018-07-19 02:03:01.913 200 11513.03 92.03 56879.06 88888.00 2018-07-19 02:03:02.413 200 11513.05 92.09 56879.25 88888.00 2018-07-19 02:03:02.913 200 11513.05 92.19 56879.39 88888.00 2018-07-19 02:03:03.413 200 11512.98 92.24 56879.52 88888.00 2018-07-19 02:03:03.913 200 11512.96 92.24 56879.79 88888.00 2018-07-19 02:03:04.413 200 11512.98 92.33 56880.02 88888.00 2018-07-19 02:03:04.913 200 11512.93 92.34 56880.18 88888.00 2018-07-19 02:03:05.413 200 11512.90 92.43 56880.40 88888.00 2018-07-19 02:03:05.913 200 11512.86 92.50 56880.59 88888.00 2018-07-19 02:03:06.413 200 11512.79 92.57 56880.72 88888.00 2018-07-19 02:03:06.913 200 11512.82 92.61 56880.90 88888.00 2018-07-19 02:03:07.413 200 11512.82 92.63 56881.04 88888.00 2018-07-19 02:03:08.413 200 11512.75 92.72 56881.29 88888.00 2018-07-19 02:03:08.913 200 11512.71 92.79 56881.46 88888.00 2018-07-19 02:03:09.413 200 11512.66 92.83 56881.56 88888.00 2018-07-19 02:03:09.913 200 11512.63 92.85 56881.69 88888.00 2018-07-19 02:03:10.413 200 11512.63 92.90 56881.85 88888.00 2018-07-19 02:03:10.913 200 11512.56 92.95 56882.01 88888.00 2018-07-19 02:03:11.413 200 11512.46 93.05 56882.17 88888.00 2018-07-19 02:03:11.913 200 11512.51 93.13 56882.25 88888.00 2018-07-19 02:03:12.413 200 11512.50 93.07 56882.37 88888.00 2018-07-19 02:03:12.913 200 11512.41 93.14 56882.45 88888.00 2018-07-19 02:03:13.413 200 11512.36 93.26 56882.50 88888.00 2018-07-19 02:03:13.913 200 11512.30 93.31 56882.60 88888.00 2018-07-19 02:03:14.413 200 11512.25 93.34 56882.73 88888.00 2018-07-19 02:03:14.913 200 11512.21 93.34 56882.82 88888.00 2018-07-19 02:03:15.413 200 11512.13 93.39 56882.84 88888.00 2018-07-19 02:03:15.913 200 11512.03 93.42 56882.87 88888.00 2018-07-19 02:03:16.413 200 11512.11 93.41 56882.90 88888.00 2018-07-19 02:03:16.913 200 11512.08 93.43 56882.94 88888.00 2018-07-19 02:03:17.413 200 11511.96 93.52 56883.01 88888.00 2018-07-19 02:03:17.913 200 11511.99 93.52 56883.04 88888.00 2018-07-19 02:03:18.413 200 11512.02 93.46 56883.03 88888.00 2018-07-19 02:03:18.913 200 11511.92 93.47 56883.08 88888.00 2018-07-19 02:03:19.413 200 11511.88 93.51 56883.09 88888.00 2018-07-19 02:03:19.913 200 11511.92 93.56 56883.00 88888.00 2018-07-19 02:03:20.413 200 11511.79 93.58 56882.96 88888.00 2018-07-19 02:03:20.913 200 11511.78 93.59 56882.94 88888.00 2018-07-19 02:03:21.413 200 11511.74 93.59 56882.88 88888.00 2018-07-19 02:03:21.913 200 11511.68 93.65 56882.87 88888.00 2018-07-19 02:03:22.413 200 11511.66 93.69 56882.83 88888.00 2018-07-19 02:03:22.913 200 11511.67 93.67 56882.82 88888.00 2018-07-19 02:03:23.413 200 11511.66 93.60 56882.73 88888.00 2018-07-19 02:03:23.913 200 11511.61 93.66 56882.68 88888.00 2018-07-19 02:03:24.413 200 11511.60 93.65 56882.58 88888.00 2018-07-19 02:03:24.913 200 11511.53 93.60 56882.46 88888.00 2018-07-19 02:03:25.413 200 11511.51 93.63 56882.45 88888.00 2018-07-19 02:03:25.913 200 11511.52 93.62 56882.41 88888.00 2018-07-19 02:03:26.413 200 11511.51 93.59 56882.33 88888.00 2018-07-19 02:03:26.913 200 11511.48 93.56 56882.26 88888.00 2018-07-19 02:03:27.413 200 11511.50 93.55 56882.17 88888.00 2018-07-19 02:03:27.913 200 11511.41 93.49 56882.10 88888.00 2018-07-19 02:03:28.413 200 11511.37 93.42 56882.05 88888.00 2018-07-19 02:03:28.913 200 11511.40 93.47 56881.98 88888.00 2018-07-19 02:03:29.413 200 11511.39 93.46 56881.88 88888.00 2018-07-19 02:03:29.913 200 11511.39 93.43 56881.74 88888.00 2018-07-19 02:03:30.413 200 11511.51 93.42 56881.66 88888.00 2018-07-19 02:03:30.913 200 11511.54 93.39 56881.61 88888.00 2018-07-19 02:03:31.413 200 11511.52 93.42 56881.56 88888.00 2018-07-19 02:03:31.913 200 11511.48 93.43 56881.50 88888.00 2018-07-19 02:03:32.413 200 11511.50 93.41 56881.36 88888.00 2018-07-19 02:03:32.913 200 11511.48 93.33 56881.31 88888.00 2018-07-19 02:03:33.413 200 11511.54 93.31 56881.25 88888.00 2018-07-19 02:03:33.913 200 11511.61 93.32 56881.22 88888.00 2018-07-19 02:03:34.413 200 11511.58 93.38 56881.22 88888.00 2018-07-19 02:03:34.913 200 11511.58 93.35 56881.19 88888.00 2018-07-19 02:03:35.413 200 11511.62 93.34 56881.18 88888.00 2018-07-19 02:03:35.913 200 11511.60 93.33 56881.21 88888.00 2018-07-19 02:03:36.413 200 11511.65 93.36 56881.23 88888.00 2018-07-19 02:03:36.913 200 11511.65 93.33 56881.21 88888.00 2018-07-19 02:03:37.413 200 11511.62 93.31 56881.23 88888.00 2018-07-19 02:03:37.913 200 11511.71 93.36 56881.29 88888.00 2018-07-19 02:03:38.413 200 11511.78 93.39 56881.35 88888.00 2018-07-19 02:03:38.913 200 11511.69 93.36 56881.37 88888.00 2018-07-19 02:03:39.913 200 11511.76 93.42 56881.41 88888.00 2018-07-19 02:03:40.413 200 11511.67 93.36 56881.40 88888.00 2018-07-19 02:03:40.913 200 11511.66 93.34 56881.44 88888.00 2018-07-19 02:03:41.413 200 11511.67 93.33 56881.54 88888.00 2018-07-19 02:03:41.913 200 11511.64 93.29 56881.64 88888.00 2018-07-19 02:03:42.413 200 11511.61 93.28 56881.59 88888.00 2018-07-19 02:03:42.913 200 11511.69 93.27 56881.56 88888.00 2018-07-19 02:03:43.413 200 11511.66 93.29 56881.61 88888.00 2018-07-19 02:03:43.913 200 11511.61 93.29 56881.64 88888.00 2018-07-19 02:03:44.413 200 11511.68 93.27 56881.66 88888.00 2018-07-19 02:03:44.913 200 11511.67 93.35 56881.75 88888.00 2018-07-19 02:03:45.413 200 11511.61 93.42 56881.79 88888.00 2018-07-19 02:03:45.913 200 11511.71 93.42 56881.82 88888.00 2018-07-19 02:03:46.413 200 11511.71 93.36 56881.88 88888.00 2018-07-19 02:03:46.913 200 11511.67 93.47 56881.99 88888.00 2018-07-19 02:03:47.413 200 11511.68 93.52 56882.11 88888.00 2018-07-19 02:03:47.913 200 11511.66 93.48 56882.21 88888.00 2018-07-19 02:03:48.413 200 11511.69 93.52 56882.26 88888.00 2018-07-19 02:03:48.913 200 11511.74 93.54 56882.26 88888.00 2018-07-19 02:03:49.413 200 11511.68 93.54 56882.38 88888.00 2018-07-19 02:03:49.913 200 11511.62 93.54 56882.50 88888.00 2018-07-19 02:03:50.413 200 11511.62 93.55 56882.60 88888.00 2018-07-19 02:03:50.913 200 11511.60 93.56 56882.69 88888.00 2018-07-19 02:03:51.413 200 11511.48 93.56 56882.73 88888.00 2018-07-19 02:03:51.913 200 11511.44 93.60 56882.83 88888.00 2018-07-19 02:03:52.413 200 11511.43 93.53 56882.91 88888.00 2018-07-19 02:03:52.913 200 11511.30 93.46 56882.95 88888.00 2018-07-19 02:03:53.413 200 11511.23 93.52 56883.01 88888.00 2018-07-19 02:03:53.913 200 11511.23 93.55 56883.02 88888.00 2018-07-19 02:03:54.413 200 11511.13 93.59 56882.98 88888.00 2018-07-19 02:03:54.913 200 11511.09 93.59 56882.98 88888.00 2018-07-19 02:03:55.413 200 11511.06 93.62 56882.96 88888.00 2018-07-19 02:03:55.913 200 11511.02 93.56 56883.01 88888.00 2018-07-19 02:03:56.413 200 11510.96 93.55 56883.11 88888.00 2018-07-19 02:03:56.913 200 11510.90 93.55 56883.14 88888.00 2018-07-19 02:03:57.413 200 11510.86 93.56 56883.14 88888.00 2018-07-19 02:03:57.913 200 11510.83 93.60 56883.14 88888.00 2018-07-19 02:03:58.413 200 11510.84 93.59 56883.17 88888.00 2018-07-19 02:03:58.913 200 11510.78 93.59 56883.14 88888.00 2018-07-19 02:03:59.413 200 11510.67 93.56 56883.13 88888.00 2018-07-19 02:03:59.913 200 11510.70 93.60 56883.07 88888.00 2018-07-19 02:04:00.413 200 11510.67 93.56 56883.04 88888.00 2018-07-19 02:04:00.913 200 11510.61 93.60 56883.07 88888.00 2018-07-19 02:04:01.413 200 11510.67 93.62 56883.10 88888.00 2018-07-19 02:04:01.913 200 11510.68 93.59 56883.13 88888.00 2018-07-19 02:04:02.413 200 11510.62 93.55 56883.07 88888.00 2018-07-19 02:04:02.913 200 11510.64 93.61 56883.02 88888.00 2018-07-19 02:04:03.413 200 11510.65 93.67 56882.98 88888.00 2018-07-19 02:04:03.913 200 11510.53 93.67 56882.98 88888.00 2018-07-19 02:04:04.413 200 11510.57 93.72 56883.00 88888.00 2018-07-19 02:04:04.913 200 11510.64 93.73 56882.96 88888.00 2018-07-19 02:04:05.413 200 11510.61 93.68 56882.87 88888.00 2018-07-19 02:04:05.913 200 11510.61 93.61 56882.84 88888.00 2018-07-19 02:04:06.413 200 11510.56 93.56 56882.87 88888.00 2018-07-19 02:04:06.913 200 11510.53 93.56 56882.84 88888.00 2018-07-19 02:04:07.413 200 11510.54 93.62 56882.83 88888.00 2018-07-19 02:04:07.913 200 11510.56 93.60 56882.83 88888.00 2018-07-19 02:04:08.413 200 11510.48 93.60 56882.78 88888.00 2018-07-19 02:04:08.913 200 11510.49 93.61 56882.79 88888.00 2018-07-19 02:04:09.413 200 11510.47 93.68 56882.85 88888.00 2018-07-19 02:04:09.913 200 11510.39 93.69 56882.87 88888.00 2018-07-19 02:04:10.413 200 11510.33 93.72 56882.91 88888.00 2018-07-19 02:04:10.913 200 11510.34 93.79 56883.00 88888.00 2018-07-19 02:04:11.413 200 11510.28 93.79 56882.98 88888.00 2018-07-19 02:04:11.913 200 11510.28 93.80 56883.02 88888.00 2018-07-19 02:04:12.413 200 11510.32 93.88 56883.09 88888.00 2018-07-19 02:04:12.913 200 11510.22 93.92 56883.21 88888.00 2018-07-19 02:04:13.413 200 11510.16 93.96 56883.30 88888.00 2018-07-19 02:04:13.913 200 11510.20 94.04 56883.30 88888.00 2018-07-19 02:04:14.413 200 11510.22 94.07 56883.33 88888.00 2018-07-19 02:04:14.913 200 11510.22 94.14 56883.40 88888.00 2018-07-19 02:04:15.404 200 11510.30 94.22 56883.56 88888.00 2018-07-19 02:04:15.904 200 11510.28 94.20 56883.69 88888.00 2018-07-19 02:04:16.404 200 11510.25 94.22 56883.81 88888.00 2018-07-19 02:04:16.904 200 11510.28 94.27 56883.85 88888.00 2018-07-19 02:04:17.404 200 11510.29 94.30 56883.87 88888.00 2018-07-19 02:04:17.904 200 11510.30 94.36 56883.92 88888.00 2018-07-19 02:04:18.404 200 11510.36 94.47 56884.11 88888.00 2018-07-19 02:04:18.904 200 11510.43 94.50 56884.25 88888.00 2018-07-19 02:04:19.404 200 11510.42 94.57 56884.40 88888.00 2018-07-19 02:04:19.904 200 11510.47 94.62 56884.49 88888.00 2018-07-19 02:04:20.404 200 11510.47 94.65 56884.57 88888.00 2018-07-19 02:04:20.904 200 11510.43 94.71 56884.71 88888.00 2018-07-19 02:04:21.404 200 11510.46 94.78 56884.74 88888.00 2018-07-19 02:04:21.904 200 11510.50 94.83 56884.77 88888.00 2018-07-19 02:04:22.404 200 11510.47 94.79 56884.78 88888.00 2018-07-19 02:04:22.904 200 11510.51 94.78 56884.76 88888.00 2018-07-19 02:04:23.404 200 11510.60 94.79 56884.80 88888.00 2018-07-19 02:04:23.904 200 11510.57 94.81 56884.87 88888.00 2018-07-19 02:04:24.404 200 11510.56 94.90 56884.88 88888.00 2018-07-19 02:04:24.904 200 11510.67 94.97 56884.97 88888.00 2018-07-19 02:04:25.404 200 11510.64 94.97 56884.96 88888.00 2018-07-19 02:04:25.904 200 11510.64 95.08 56885.00 88888.00 2018-07-19 02:04:26.404 200 11510.75 95.10 56885.02 88888.00 2018-07-19 02:04:26.904 200 11510.70 95.12 56885.08 88888.00 2018-07-19 02:04:27.404 200 11510.69 95.18 56885.10 88888.00 2018-07-19 02:04:27.904 200 11510.71 95.16 56885.09 88888.00 2018-07-19 02:04:28.404 200 11510.67 95.15 56885.10 88888.00 2018-07-19 02:04:28.904 200 11510.62 95.16 56885.10 88888.00 2018-07-19 02:04:29.404 200 11510.64 95.24 56885.09 88888.00 2018-07-19 02:04:29.904 200 11510.57 95.29 56885.04 88888.00 2018-07-19 02:04:30.404 200 11510.50 95.36 56885.06 88888.00 2018-07-19 02:04:31.404 200 11510.47 95.36 56884.97 88888.00 2018-07-19 02:04:31.904 200 11510.40 95.37 56884.93 88888.00 2018-07-19 02:04:32.404 200 11510.36 95.39 56884.88 88888.00 2018-07-19 02:04:32.904 200 11510.35 95.36 56884.86 88888.00 2018-07-19 02:04:33.404 200 11510.26 95.38 56884.76 88888.00 2018-07-19 02:04:33.904 200 11510.25 95.39 56884.65 88888.00 2018-07-19 02:04:34.404 200 11510.22 95.39 56884.58 88888.00 2018-07-19 02:04:34.904 200 11510.06 95.39 56884.46 88888.00 2018-07-19 02:04:35.404 200 11510.08 95.37 56884.32 88888.00 2018-07-19 02:04:35.904 200 11510.11 95.35 56884.19 88888.00 2018-07-19 02:04:36.404 200 11510.01 95.38 56884.06 88888.00 2018-07-19 02:04:36.904 200 11510.02 95.39 56883.93 88888.00 2018-07-19 02:04:37.404 200 11510.07 95.43 56883.88 88888.00 2018-07-19 02:04:37.904 200 11510.01 95.39 56883.78 88888.00 2018-07-19 02:04:38.404 200 11510.01 95.42 56883.68 88888.00 2018-07-19 02:04:38.904 200 11510.05 95.42 56883.59 88888.00 2018-07-19 02:04:39.404 200 11510.02 95.46 56883.45 88888.00 2018-07-19 02:04:39.904 200 11510.00 95.50 56883.34 88888.00 2018-07-19 02:04:40.404 200 11510.07 95.47 56883.27 88888.00 2018-07-19 02:04:41.404 200 11510.11 95.49 56883.10 88888.00 2018-07-19 02:04:41.904 200 11510.19 95.46 56883.02 88888.00 2018-07-19 02:04:42.404 200 11510.20 95.47 56882.91 88888.00 2018-07-19 02:04:42.904 200 11510.26 95.47 56882.79 88888.00 2018-07-19 02:04:43.404 200 11510.32 95.47 56882.75 88888.00 2018-07-19 02:04:43.904 200 11510.34 95.43 56882.70 88888.00 2018-07-19 02:04:44.404 200 11510.35 95.44 56882.68 88888.00 2018-07-19 02:04:44.904 200 11510.44 95.46 56882.63 88888.00 2018-07-19 02:04:45.404 200 11510.49 95.45 56882.56 88888.00 2018-07-19 02:04:45.904 200 11510.50 95.42 56882.55 88888.00 2018-07-19 02:04:46.404 200 11510.58 95.42 56882.50 88888.00 2018-07-19 02:04:46.904 200 11510.57 95.44 56882.46 88888.00 2018-07-19 02:04:47.404 200 11510.60 95.44 56882.53 88888.00 2018-07-19 02:04:47.904 200 11510.68 95.44 56882.53 88888.00 2018-07-19 02:04:48.404 200 11510.65 95.40 56882.44 88888.00 2018-07-19 02:04:48.904 200 11510.70 95.44 56882.38 88888.00 2018-07-19 02:04:49.404 200 11510.86 95.43 56882.26 88888.00 2018-07-19 02:04:49.904 200 11510.92 95.39 56882.21 88888.00 2018-07-19 02:04:50.404 200 11510.92 95.38 56882.26 88888.00 2018-07-19 02:04:50.904 200 11511.04 95.49 56882.25 88888.00 2018-07-19 02:04:51.404 200 11511.17 95.53 56882.20 88888.00 2018-07-19 02:04:51.904 200 11511.18 95.57 56882.17 88888.00 2018-07-19 02:04:52.404 200 11511.26 95.58 56882.24 88888.00 2018-07-19 02:04:52.904 200 11511.40 95.56 56882.23 88888.00 2018-07-19 02:04:53.404 200 11511.46 95.58 56882.25 88888.00 2018-07-19 02:04:53.904 200 11511.58 95.64 56882.21 88888.00 2018-07-19 02:04:54.404 200 11511.65 95.66 56882.18 88888.00 2018-07-19 02:04:54.904 200 11511.75 95.62 56882.19 88888.00 2018-07-19 02:04:55.404 200 11511.87 95.62 56882.27 88888.00 2018-07-19 02:04:55.904 200 11512.01 95.66 56882.31 88888.00 2018-07-19 02:04:56.404 200 11512.04 95.70 56882.32 88888.00 2018-07-19 02:04:56.904 200 11512.15 95.74 56882.32 88888.00 2018-07-19 02:04:57.404 200 11512.36 95.73 56882.31 88888.00 2018-07-19 02:04:57.904 200 11512.39 95.79 56882.36 88888.00 2018-07-19 02:04:58.404 200 11512.44 95.85 56882.38 88888.00 2018-07-19 02:04:58.904 200 11512.55 95.84 56882.37 88888.00 2018-07-19 02:04:59.404 200 11512.61 95.85 56882.43 88888.00 2018-07-19 02:04:59.904 200 11512.71 95.86 56882.50 88888.00 2018-07-19 02:05:00.404 200 11512.83 95.93 56882.57 88888.00 2018-07-19 02:05:00.904 200 11512.93 95.98 56882.62 88888.00 2018-07-19 02:05:01.404 200 11513.00 96.01 56882.71 88888.00 2018-07-19 02:05:01.904 200 11513.12 96.08 56882.81 88888.00 2018-07-19 02:05:02.404 200 11513.22 96.12 56882.90 88888.00 2018-07-19 02:05:02.904 200 11513.26 96.20 56882.98 88888.00 2018-07-19 02:05:03.404 200 11513.41 96.21 56883.10 88888.00 2018-07-19 02:05:03.904 200 11513.53 96.21 56883.15 88888.00 2018-07-19 02:05:04.404 200 11513.57 96.21 56883.21 88888.00 2018-07-19 02:05:04.904 200 11513.75 96.27 56883.30 88888.00 2018-07-19 02:05:05.404 200 11513.84 96.27 56883.35 88888.00 2018-07-19 02:05:05.904 200 11513.90 96.31 56883.43 88888.00 2018-07-19 02:05:06.404 200 11513.98 96.32 56883.59 88888.00 2018-07-19 02:05:06.904 200 11514.07 96.38 56883.65 88888.00 2018-07-19 02:05:07.404 200 11514.11 96.41 56883.77 88888.00 2018-07-19 02:05:07.904 200 11514.22 96.41 56883.82 88888.00 2018-07-19 02:05:08.404 200 11514.28 96.44 56883.90 88888.00 2018-07-19 02:05:08.904 200 11514.33 96.48 56884.01 88888.00 2018-07-19 02:05:09.404 200 11514.38 96.54 56884.07 88888.00 2018-07-19 02:05:09.904 200 11514.45 96.53 56884.14 88888.00 2018-07-19 02:05:10.404 200 11514.47 96.55 56884.23 88888.00 2018-07-19 02:05:10.904 200 11514.49 96.62 56884.31 88888.00 2018-07-19 02:05:11.404 200 11514.60 96.67 56884.46 88888.00 2018-07-19 02:05:11.904 200 11514.64 96.69 56884.61 88888.00 2018-07-19 02:05:12.904 200 11514.71 96.71 56884.97 88888.00 2018-07-19 02:05:13.404 200 11514.72 96.75 56885.09 88888.00 2018-07-19 02:05:13.904 200 11514.75 96.81 56885.20 88888.00 2018-07-19 02:05:14.404 200 11514.85 96.82 56885.31 88888.00 2018-07-19 02:05:14.904 200 11514.88 96.83 56885.39 88888.00 2018-07-19 02:05:15.404 200 11514.93 96.88 56885.59 88888.00 2018-07-19 02:05:15.904 200 11514.96 96.94 56885.74 88888.00 2018-07-19 02:05:16.404 200 11515.01 96.98 56885.80 88888.00 2018-07-19 02:05:16.904 200 11515.01 97.03 56885.92 88888.00 2018-07-19 02:05:17.404 200 11515.07 97.07 56885.96 88888.00 2018-07-19 02:05:17.904 200 11515.13 97.05 56886.08 88888.00 2018-07-19 02:05:18.404 200 11515.10 97.06 56886.24 88888.00 2018-07-19 02:05:18.904 200 11515.23 97.08 56886.38 88888.00 2018-07-19 02:05:19.404 200 11515.23 97.14 56886.47 88888.00 2018-07-19 02:05:19.904 200 11515.26 97.20 56886.57 88888.00 2018-07-19 02:05:20.904 200 11515.44 97.22 56886.88 88888.00 2018-07-19 02:05:21.404 200 11515.40 97.26 56886.96 88888.00 2018-07-19 02:05:21.904 200 11515.49 97.33 56887.07 88888.00 2018-07-19 02:05:22.404 200 11515.56 97.37 56887.19 88888.00 2018-07-19 02:05:22.904 200 11515.50 97.33 56887.28 88888.00 2018-07-19 02:05:23.404 200 11515.58 97.35 56887.33 88888.00 2018-07-19 02:05:23.904 200 11515.67 97.33 56887.31 88888.00 2018-07-19 02:05:24.404 200 11515.68 97.39 56887.38 88888.00 2018-07-19 02:05:24.904 200 11515.65 97.46 56887.48 88888.00 2018-07-19 02:05:25.404 200 11515.71 97.46 56887.59 88888.00 2018-07-19 02:05:25.904 200 11515.77 97.48 56887.59 88888.00 2018-07-19 02:05:26.404 200 11515.78 97.55 56887.73 88888.00 2018-07-19 02:05:26.904 200 11515.77 97.63 56887.83 88888.00 2018-07-19 02:05:27.404 200 11515.75 97.62 56887.80 88888.00 2018-07-19 02:05:27.904 200 11515.77 97.61 56887.82 88888.00 2018-07-19 02:05:28.404 200 11515.86 97.64 56887.85 88888.00 2018-07-19 02:05:28.904 200 11515.85 97.68 56887.99 88888.00 2018-07-19 02:05:29.404 200 11515.85 97.69 56888.04 88888.00 2018-07-19 02:05:29.904 200 11515.95 97.67 56888.05 88888.00 2018-07-19 02:05:30.404 200 11515.91 97.68 56888.09 88888.00 2018-07-19 02:05:30.904 200 11515.93 97.76 56888.15 88888.00 2018-07-19 02:05:31.404 200 11516.00 97.87 56888.16 88888.00 2018-07-19 02:05:31.904 200 11516.04 97.90 56888.14 88888.00 2018-07-19 02:05:32.404 200 11516.09 97.91 56888.16 88888.00 2018-07-19 02:05:32.904 200 11516.18 97.82 56888.16 88888.00 2018-07-19 02:05:33.404 200 11516.21 97.82 56888.12 88888.00 2018-07-19 02:05:33.904 200 11516.23 97.96 56888.10 88888.00 2018-07-19 02:05:34.404 200 11516.33 98.03 56888.15 88888.00 2018-07-19 02:05:34.904 200 11516.33 97.98 56888.16 88888.00 2018-07-19 02:05:35.404 200 11516.26 98.00 56888.27 88888.00 2018-07-19 02:05:35.904 200 11516.37 98.02 56888.25 88888.00 2018-07-19 02:05:36.404 200 11516.46 98.04 56888.22 88888.00 2018-07-19 02:05:36.904 200 11516.51 98.10 56888.27 88888.00 2018-07-19 02:05:37.404 200 11516.58 98.10 56888.24 88888.00 2018-07-19 02:05:37.904 200 11516.59 98.10 56888.30 88888.00 2018-07-19 02:05:38.404 200 11516.54 98.15 56888.27 88888.00 2018-07-19 02:05:38.904 200 11516.59 98.19 56888.29 88888.00 2018-07-19 02:05:39.404 200 11516.66 98.19 56888.30 88888.00 2018-07-19 02:05:39.904 200 11516.64 98.19 56888.30 88888.00 2018-07-19 02:05:40.404 200 11516.74 98.24 56888.24 88888.00 2018-07-19 02:05:40.904 200 11516.80 98.26 56888.22 88888.00 2018-07-19 02:05:41.404 200 11516.76 98.31 56888.27 88888.00 2018-07-19 02:05:41.904 200 11516.82 98.30 56888.23 88888.00 2018-07-19 02:05:42.404 200 11516.88 98.24 56888.23 88888.00 2018-07-19 02:05:42.904 200 11516.86 98.21 56888.31 88888.00 2018-07-19 02:05:43.404 200 11516.90 98.21 56888.31 88888.00 2018-07-19 02:05:43.904 200 11517.00 98.19 56888.31 88888.00 2018-07-19 02:05:44.404 200 11516.94 98.18 56888.31 88888.00 2018-07-19 02:05:44.904 200 11516.95 98.22 56888.25 88888.00 2018-07-19 02:05:45.404 200 11517.01 98.26 56888.25 88888.00 2018-07-19 02:05:45.904 200 11516.95 98.23 56888.22 88888.00 2018-07-19 02:05:46.404 200 11516.93 98.28 56888.28 88888.00 2018-07-19 02:05:46.904 200 11517.06 98.36 56888.36 88888.00 2018-07-19 02:05:47.404 200 11517.04 98.38 56888.33 88888.00 2018-07-19 02:05:47.904 200 11516.96 98.41 56888.36 88888.00 2018-07-19 02:05:48.404 200 11517.02 98.38 56888.37 88888.00 2018-07-19 02:05:48.904 200 11517.02 98.37 56888.33 88888.00 2018-07-19 02:05:49.404 200 11516.96 98.45 56888.39 88888.00 2018-07-19 02:05:49.904 200 11516.97 98.48 56888.42 88888.00 2018-07-19 02:05:50.404 200 11516.94 98.44 56888.33 88888.00 2018-07-19 02:05:50.904 200 11516.95 98.44 56888.42 88888.00 2018-07-19 02:05:51.404 200 11517.03 98.45 56888.42 88888.00 2018-07-19 02:05:51.904 200 11517.03 98.51 56888.41 88888.00 2018-07-19 02:05:52.404 200 11517.00 98.56 56888.48 88888.00 2018-07-19 02:05:52.904 200 11517.06 98.62 56888.49 88888.00 2018-07-19 02:05:53.404 200 11517.11 98.62 56888.49 88888.00 2018-07-19 02:05:54.404 200 11517.03 98.68 56888.61 88888.00 2018-07-19 02:05:54.904 200 11517.08 98.75 56888.66 88888.00 2018-07-19 02:05:55.404 200 11517.07 98.78 56888.76 88888.00 2018-07-19 02:05:55.904 200 11517.07 98.82 56888.80 88888.00 2018-07-19 02:05:56.404 200 11517.15 98.78 56888.86 88888.00 2018-07-19 02:05:56.904 200 11517.08 98.75 56888.97 88888.00 2018-07-19 02:05:57.404 200 11517.02 98.83 56889.11 88888.00 2018-07-19 02:05:57.904 200 11517.04 98.90 56889.12 88888.00 2018-07-19 02:05:58.404 200 11516.96 98.96 56889.06 88888.00 2018-07-19 02:05:58.904 200 11516.94 98.98 56889.14 88888.00 2018-07-19 02:05:59.404 200 11516.97 98.96 56889.20 88888.00 2018-07-19 02:05:59.904 200 11516.94 98.99 56889.26 88888.00 2018-07-19 02:06:00.404 200 11516.85 99.03 56889.29 88888.00 2018-07-19 02:06:00.904 200 11516.89 99.10 56889.32 88888.00 2018-07-19 02:06:01.404 200 11516.88 99.09 56889.34 88888.00 2018-07-19 02:06:01.904 200 11516.82 99.06 56889.32 88888.00 2018-07-19 02:06:02.404 200 11516.88 99.06 56889.32 88888.00 2018-07-19 02:06:02.904 200 11516.83 99.09 56889.29 88888.00 2018-07-19 02:06:03.404 200 11516.74 99.11 56889.27 88888.00 2018-07-19 02:06:04.404 200 11516.75 99.11 56889.33 88888.00 2018-07-19 02:06:04.904 200 11516.71 99.09 56889.36 88888.00 2018-07-19 02:06:05.404 200 11516.73 99.12 56889.30 88888.00 2018-07-19 02:06:05.904 200 11516.72 99.13 56889.20 88888.00 2018-07-19 02:06:06.404 200 11516.78 99.13 56889.18 88888.00 2018-07-19 02:06:06.904 200 11516.79 99.19 56889.20 88888.00 2018-07-19 02:06:07.404 200 11516.75 99.13 56889.17 88888.00 2018-07-19 02:06:07.904 200 11516.66 99.10 56889.07 88888.00 2018-07-19 02:06:08.404 200 11516.67 99.14 56889.07 88888.00 2018-07-19 02:06:08.904 200 11516.66 99.12 56889.06 88888.00 2018-07-19 02:06:09.404 200 11516.60 99.14 56888.95 88888.00 2018-07-19 02:06:09.904 200 11516.58 99.12 56888.92 88888.00 2018-07-19 02:06:10.404 200 11516.62 99.12 56888.85 88888.00 2018-07-19 02:06:10.904 200 11516.61 99.07 56888.69 88888.00 2018-07-19 02:06:11.404 200 11516.62 99.10 56888.61 88888.00 2018-07-19 02:06:11.904 200 11516.65 99.17 56888.52 88888.00 2018-07-19 02:06:12.404 200 11516.65 99.12 56888.43 88888.00 2018-07-19 02:06:12.904 200 11516.67 99.12 56888.36 88888.00 2018-07-19 02:06:13.404 200 11516.74 99.12 56888.17 88888.00 2018-07-19 02:06:13.904 200 11516.74 99.06 56888.07 88888.00 2018-07-19 02:06:14.404 200 11516.76 99.05 56887.96 88888.00 2018-07-19 02:06:14.904 200 11516.81 99.05 56887.95 88888.00 2018-07-19 02:06:15.404 200 11516.79 99.04 56887.85 88888.00 2018-07-19 02:06:15.904 200 11516.75 99.02 56887.76 88888.00 2018-07-19 02:06:16.404 200 11516.71 99.03 56887.67 88888.00 2018-07-19 02:06:16.904 200 11516.76 99.00 56887.56 88888.00 2018-07-19 02:06:17.404 200 11516.78 98.99 56887.50 88888.00 2018-07-19 02:06:17.904 200 11516.76 99.02 56887.40 88888.00 2018-07-19 02:06:18.404 200 11516.76 99.00 56887.35 88888.00 2018-07-19 02:06:18.904 200 11516.78 98.92 56887.37 88888.00 2018-07-19 02:06:19.405 200 11516.81 98.92 56887.35 88888.00 2018-07-19 02:06:19.905 200 11516.85 98.99 56887.33 88888.00 2018-07-19 02:06:20.405 200 11516.79 99.00 56887.34 88888.00 2018-07-19 02:06:20.905 200 11516.85 99.05 56887.35 88888.00 2018-07-19 02:06:21.405 200 11516.87 99.03 56887.27 88888.00 2018-07-19 02:06:21.905 200 11516.81 98.99 56887.28 88888.00 2018-07-19 02:06:22.405 200 11516.81 98.99 56887.35 88888.00 2018-07-19 02:06:22.905 200 11516.78 99.04 56887.46 88888.00 2018-07-19 02:06:23.405 200 11516.75 99.09 56887.46 88888.00 2018-07-19 02:06:23.905 200 11516.72 99.19 56887.53 88888.00 2018-07-19 02:06:24.405 200 11516.73 99.17 56887.60 88888.00 2018-07-19 02:06:24.905 200 11516.71 99.09 56887.67 88888.00 2018-07-19 02:06:25.905 200 11516.72 99.12 56887.72 88888.00 2018-07-19 02:06:26.405 200 11516.74 99.18 56887.65 88888.00 2018-07-19 02:06:26.905 200 11516.75 99.30 56887.79 88888.00 2018-07-19 02:06:27.405 200 11516.79 99.37 56887.85 88888.00 2018-07-19 02:06:27.905 200 11516.78 99.38 56887.85 88888.00 2018-07-19 02:06:28.405 200 11516.73 99.46 56887.96 88888.00 2018-07-19 02:06:28.905 200 11516.80 99.54 56888.03 88888.00 2018-07-19 02:06:29.405 200 11516.80 99.52 56888.12 88888.00 2018-07-19 02:06:29.905 200 11516.74 99.53 56888.11 88888.00 2018-07-19 02:06:30.405 200 11516.78 99.51 56888.25 88888.00 2018-07-19 02:06:30.905 200 11516.73 99.50 56888.39 88888.00 2018-07-19 02:06:31.405 200 11516.71 99.59 56888.49 88888.00 2018-07-19 02:06:31.905 200 11516.69 99.65 56888.60 88888.00 2018-07-19 02:06:32.405 200 11516.60 99.72 56888.57 88888.00 2018-07-19 02:06:32.905 200 11516.53 99.74 56888.65 88888.00 2018-07-19 02:06:33.405 200 11516.56 99.75 56888.72 88888.00 2018-07-19 02:06:33.905 200 11516.48 99.79 56888.79 88888.00 2018-07-19 02:06:34.405 200 11516.40 99.80 56888.99 88888.00 2018-07-19 02:06:34.905 200 11516.44 99.84 56889.04 88888.00 2018-07-19 02:06:35.405 200 11516.39 99.89 56889.10 88888.00 2018-07-19 02:06:35.905 200 11516.35 99.98 56889.20 88888.00 2018-07-19 02:06:36.405 200 11516.34 100.01 56889.26 88888.00 2018-07-19 02:06:36.905 200 11516.31 100.02 56889.29 88888.00 2018-07-19 02:06:37.405 200 11516.24 100.13 56889.50 88888.00 2018-07-19 02:06:37.905 200 11516.24 100.21 56889.62 88888.00 2018-07-19 02:06:38.405 200 11516.23 100.25 56889.68 88888.00 2018-07-19 02:06:38.905 200 11516.13 100.30 56889.81 88888.00 2018-07-19 02:06:39.405 200 11516.06 100.42 56889.91 88888.00 2018-07-19 02:06:39.905 200 11516.05 100.43 56889.94 88888.00 2018-07-19 02:06:40.405 200 11515.98 100.45 56889.92 88888.00 2018-07-19 02:06:40.905 200 11515.88 100.49 56890.07 88888.00 2018-07-19 02:06:41.405 200 11515.86 100.50 56890.16 88888.00 2018-07-19 02:06:41.905 200 11515.84 100.54 56890.20 88888.00 2018-07-19 02:06:42.405 200 11515.77 100.63 56890.32 88888.00 2018-07-19 02:06:42.905 200 11515.74 100.68 56890.49 88888.00 2018-07-19 02:06:43.905 200 11515.51 100.80 56890.49 88888.00 2018-07-19 02:06:44.405 200 11515.42 100.84 56890.61 88888.00 2018-07-19 02:06:44.905 200 11515.32 100.87 56890.71 88888.00 2018-07-19 02:06:45.405 200 11515.17 100.89 56890.69 88888.00 2018-07-19 02:06:45.905 200 11515.09 100.93 56890.80 88888.00 2018-07-19 02:06:46.405 200 11515.02 100.96 56890.96 88888.00 2018-07-19 02:06:46.905 200 11514.92 101.04 56890.98 88888.00 2018-07-19 02:06:47.405 200 11514.84 101.13 56891.00 88888.00 2018-07-19 02:06:47.905 200 11514.86 101.14 56891.10 88888.00 2018-07-19 02:06:48.405 200 11514.79 101.18 56891.22 88888.00 2018-07-19 02:06:48.905 200 11514.79 101.29 56891.20 88888.00 2018-07-19 02:06:49.405 200 11514.81 101.34 56891.20 88888.00 2018-07-19 02:06:49.905 200 11514.72 101.38 56891.31 88888.00 2018-07-19 02:06:50.405 200 11514.73 101.49 56891.39 88888.00 2018-07-19 02:06:50.905 200 11514.77 101.56 56891.37 88888.00 2018-07-19 02:06:51.405 200 11514.75 101.63 56891.43 88888.00 2018-07-19 02:06:51.905 200 11514.75 101.65 56891.58 88888.00 2018-07-19 02:06:52.405 200 11514.77 101.70 56891.64 88888.00 2018-07-19 02:06:52.905 200 11514.78 101.75 56891.63 88888.00 2018-07-19 02:06:53.405 200 11514.79 101.90 56891.68 88888.00 2018-07-19 02:06:53.905 200 11514.84 101.97 56891.81 88888.00 2018-07-19 02:06:54.405 200 11514.81 101.96 56891.88 88888.00 2018-07-19 02:06:54.905 200 11514.79 101.96 56891.87 88888.00 2018-07-19 02:06:55.405 200 11514.79 102.00 56891.91 88888.00 2018-07-19 02:06:55.905 200 11514.74 102.08 56891.95 88888.00 2018-07-19 02:06:56.405 200 11514.70 102.16 56891.97 88888.00 2018-07-19 02:06:56.905 200 11514.75 102.22 56892.01 88888.00 2018-07-19 02:06:57.405 200 11514.70 102.24 56892.01 88888.00 2018-07-19 02:06:57.905 200 11514.68 102.30 56891.97 88888.00 2018-07-19 02:06:58.405 200 11514.71 102.32 56891.99 88888.00 2018-07-19 02:06:58.905 200 11514.64 102.32 56892.02 88888.00 2018-07-19 02:06:59.405 200 11514.57 102.30 56892.13 88888.00 2018-07-19 02:06:59.905 200 11514.57 102.34 56892.18 88888.00 2018-07-19 02:07:00.405 200 11514.56 102.42 56892.12 88888.00 2018-07-19 02:07:00.905 200 11514.51 102.45 56892.12 88888.00 2018-07-19 02:07:01.405 200 11514.53 102.50 56892.12 88888.00 2018-07-19 02:07:01.905 200 11514.52 102.51 56892.15 88888.00 2018-07-19 02:07:02.405 200 11514.47 102.57 56892.21 88888.00 2018-07-19 02:07:02.905 200 11514.56 102.67 56892.16 88888.00 2018-07-19 02:07:03.405 200 11514.58 102.74 56892.08 88888.00 2018-07-19 02:07:03.905 200 11514.57 102.75 56892.09 88888.00 2018-07-19 02:07:04.405 200 11514.57 102.85 56892.21 88888.00 2018-07-19 02:07:04.905 200 11514.66 102.88 56892.19 88888.00 2018-07-19 02:07:05.405 200 11514.66 102.90 56892.13 88888.00 2018-07-19 02:07:05.905 200 11514.73 102.98 56892.15 88888.00 2018-07-19 02:07:06.405 200 11514.84 103.01 56892.18 88888.00 2018-07-19 02:07:07.405 200 11514.86 103.17 56892.13 88888.00 2018-07-19 02:07:07.905 200 11515.00 103.15 56892.23 88888.00 2018-07-19 02:07:08.405 200 11515.02 103.21 56892.22 88888.00 2018-07-19 02:07:08.905 200 11515.05 103.26 56892.20 88888.00 2018-07-19 02:07:09.405 200 11515.16 103.32 56892.12 88888.00 2018-07-19 02:07:09.905 200 11515.26 103.39 56891.97 88888.00 2018-07-19 02:07:10.405 200 11515.32 103.41 56892.02 88888.00 2018-07-19 02:07:10.905 200 11515.39 103.49 56892.12 88888.00 2018-07-19 02:07:11.405 200 11515.47 103.56 56892.12 88888.00 2018-07-19 02:07:11.905 200 11515.47 103.59 56892.10 88888.00 2018-07-19 02:07:12.405 200 11515.56 103.61 56892.05 88888.00 2018-07-19 02:07:12.905 200 11515.64 103.67 56892.07 88888.00 2018-07-19 02:07:13.405 200 11515.68 103.70 56892.12 88888.00 2018-07-19 02:07:13.905 200 11515.79 103.76 56892.13 88888.00 2018-07-19 02:07:14.405 200 11515.88 103.83 56892.10 88888.00 2018-07-19 02:07:14.905 200 11515.90 103.85 56892.07 88888.00 2018-07-19 02:07:15.405 200 11515.97 103.87 56892.05 88888.00 2018-07-19 02:07:15.905 200 11516.04 103.89 56892.10 88888.00 2018-07-19 02:07:16.405 200 11516.03 103.92 56892.12 88888.00 2018-07-19 02:07:16.905 200 11516.13 103.89 56892.07 88888.00 2018-07-19 02:07:17.405 200 11516.24 103.97 56891.96 88888.00 2018-07-19 02:07:17.905 200 11516.19 104.00 56891.86 88888.00 2018-07-19 02:07:18.405 200 11516.21 104.06 56891.84 88888.00 2018-07-19 02:07:18.905 200 11516.30 104.07 56891.78 88888.00 2018-07-19 02:07:19.405 200 11516.25 104.01 56891.74 88888.00 2018-07-19 02:07:19.905 200 11516.30 104.03 56891.75 88888.00 2018-07-19 02:07:20.405 200 11516.33 104.06 56891.71 88888.00 2018-07-19 02:07:20.905 200 11516.31 104.04 56891.62 88888.00 2018-07-19 02:07:21.405 200 11516.32 104.06 56891.49 88888.00 2018-07-19 02:07:21.905 200 11516.41 104.06 56891.33 88888.00 2018-07-19 02:07:22.405 200 11516.38 104.08 56891.19 88888.00 2018-07-19 02:07:22.905 200 11516.38 104.14 56891.04 88888.00 2018-07-19 02:07:23.405 200 11516.46 104.16 56890.94 88888.00 2018-07-19 02:07:23.905 200 11516.54 104.15 56890.86 88888.00 2018-07-19 02:07:24.405 200 11516.58 104.20 56890.77 88888.00 2018-07-19 02:07:24.905 200 11516.71 104.24 56890.67 88888.00 2018-07-19 02:07:25.405 200 11516.74 104.20 56890.62 88888.00 2018-07-19 02:07:25.905 200 11516.72 104.20 56890.52 88888.00 2018-07-19 02:07:26.405 200 11516.83 104.26 56890.39 88888.00 2018-07-19 02:07:26.905 200 11516.92 104.23 56890.26 88888.00 2018-07-19 02:07:27.405 200 11516.96 104.26 56890.06 88888.00 2018-07-19 02:07:27.905 200 11516.99 104.33 56889.89 88888.00 2018-07-19 02:07:28.405 200 11516.96 104.33 56889.84 88888.00 2018-07-19 02:07:28.905 200 11516.99 104.31 56889.75 88888.00 2018-07-19 02:07:29.405 200 11517.10 104.30 56889.59 88888.00 2018-07-19 02:07:29.905 200 11517.22 104.28 56889.40 88888.00 2018-07-19 02:07:30.405 200 11517.20 104.28 56889.14 88888.00 2018-07-19 02:07:30.905 200 11517.17 104.31 56888.91 88888.00 2018-07-19 02:07:31.405 200 11517.24 104.36 56888.74 88888.00 2018-07-19 02:07:31.905 200 11517.20 104.34 56888.52 88888.00 2018-07-19 02:07:32.405 200 11517.21 104.36 56888.33 88888.00 2018-07-19 02:07:32.905 200 11517.32 104.35 56888.27 88888.00 2018-07-19 02:07:33.405 200 11517.32 104.28 56888.08 88888.00 2018-07-19 02:07:33.905 200 11517.32 104.26 56887.84 88888.00 2018-07-19 02:07:34.405 200 11517.35 104.23 56887.66 88888.00 2018-07-19 02:07:34.905 200 11517.34 104.23 56887.34 88888.00 2018-07-19 02:07:35.405 200 11517.38 104.20 56887.12 88888.00 2018-07-19 02:07:35.905 200 11517.39 104.14 56886.87 88888.00 2018-07-19 02:07:36.405 200 11517.42 104.11 56886.62 88888.00 2018-07-19 02:07:36.905 200 11517.41 104.08 56886.37 88888.00 2018-07-19 02:07:37.405 200 11517.46 104.04 56886.15 88888.00 2018-07-19 02:07:37.905 200 11517.48 103.96 56885.91 88888.00 2018-07-19 02:07:38.405 200 11517.44 103.96 56885.59 88888.00 2018-07-19 02:07:38.905 200 11517.44 103.96 56885.35 88888.00 2018-07-19 02:07:39.405 200 11517.45 103.93 56885.08 88888.00 2018-07-19 02:07:39.905 200 11517.42 103.85 56884.72 88888.00 2018-07-19 02:07:40.405 200 11517.45 103.79 56884.32 88888.00 2018-07-19 02:07:40.905 200 11517.55 103.74 56884.14 88888.00 2018-07-19 02:07:41.405 200 11517.48 103.69 56883.84 88888.00 2018-07-19 02:07:41.905 200 11517.44 103.61 56883.52 88888.00 2018-07-19 02:07:42.405 200 11517.49 103.51 56883.11 88888.00 2018-07-19 02:07:42.905 200 11517.48 103.42 56882.91 88888.00 2018-07-19 02:07:43.405 200 11517.48 103.36 56882.79 88888.00 2018-07-19 02:07:43.905 200 11517.53 103.34 56882.55 88888.00 2018-07-19 02:07:44.405 200 11517.46 103.29 56882.26 88888.00 2018-07-19 02:07:44.905 200 11517.41 103.19 56881.96 88888.00 2018-07-19 02:07:45.405 200 11517.44 103.06 56881.67 88888.00 2018-07-19 02:07:45.905 200 11517.36 102.93 56881.47 88888.00 2018-07-19 02:07:46.405 200 11517.32 102.86 56881.21 88888.00 2018-07-19 02:07:46.905 200 11517.31 102.83 56880.92 88888.00 2018-07-19 02:07:47.405 200 11517.23 102.72 56880.66 88888.00 2018-07-19 02:07:47.905 200 11517.20 102.63 56880.39 88888.00 2018-07-19 02:07:49.405 200 11517.00 102.30 56879.74 88888.00 2018-07-19 02:07:49.905 200 11517.07 102.26 56879.52 88888.00 2018-07-19 02:07:50.405 200 11517.13 102.15 56879.35 88888.00 2018-07-19 02:07:50.905 200 11517.02 102.03 56879.12 88888.00 2018-07-19 02:07:51.405 200 11516.96 102.00 56878.88 88888.00 2018-07-19 02:07:51.905 200 11516.94 101.95 56878.70 88888.00 2018-07-19 02:07:52.405 200 11516.88 101.85 56878.59 88888.00 2018-07-19 02:07:52.905 200 11516.90 101.77 56878.41 88888.00 2018-07-19 02:07:53.405 200 11516.89 101.66 56878.21 88888.00 2018-07-19 02:07:53.905 200 11516.80 101.61 56878.06 88888.00 2018-07-19 02:07:54.405 200 11516.81 101.52 56877.89 88888.00 2018-07-19 02:07:54.905 200 11516.87 101.38 56877.77 88888.00 2018-07-19 02:07:55.405 200 11516.83 101.32 56877.64 88888.00 2018-07-19 02:07:55.905 200 11516.86 101.29 56877.48 88888.00 2018-07-19 02:07:56.405 200 11516.93 101.25 56877.29 88888.00 2018-07-19 02:07:56.905 200 11516.87 101.20 56877.21 88888.00 2018-07-19 02:07:57.405 200 11516.99 101.17 56877.16 88888.00 2018-07-19 02:07:57.905 200 11517.11 101.16 56877.14 88888.00 2018-07-19 02:07:58.405 200 11517.11 101.16 56877.05 88888.00 2018-07-19 02:07:58.905 200 11517.17 101.15 56876.98 88888.00 2018-07-19 02:07:59.405 200 11517.34 101.08 56876.91 88888.00 2018-07-19 02:07:59.905 200 11517.36 101.03 56876.94 88888.00 2018-07-19 02:08:00.405 200 11517.38 100.98 56876.94 88888.00 2018-07-19 02:08:00.905 200 11517.46 100.93 56876.92 88888.00 2018-07-19 02:08:01.405 200 11517.52 100.91 56876.94 88888.00 2018-07-19 02:08:01.905 200 11517.58 100.91 56877.03 88888.00 2018-07-19 02:08:02.405 200 11517.64 100.89 56877.12 88888.00 2018-07-19 02:08:02.905 200 11517.70 100.87 56877.13 88888.00 2018-07-19 02:08:03.405 200 11517.69 100.84 56877.18 88888.00 2018-07-19 02:08:03.905 200 11517.77 100.91 56877.29 88888.00 2018-07-19 02:08:04.405 200 11517.80 100.93 56877.33 88888.00 2018-07-19 02:08:04.905 200 11517.81 100.89 56877.38 88888.00 2018-07-19 02:08:05.405 200 11517.87 100.87 56877.51 88888.00 2018-07-19 02:08:05.905 200 11517.95 100.87 56877.62 88888.00 2018-07-19 02:08:06.405 200 11517.93 100.89 56877.72 88888.00 2018-07-19 02:08:06.905 200 11517.85 100.98 56877.87 88888.00 2018-07-19 02:08:07.405 200 11517.91 100.95 56878.03 88888.00 2018-07-19 02:08:07.905 200 11517.90 100.91 56878.08 88888.00 2018-07-19 02:08:08.405 200 11517.93 100.81 56878.15 88888.00 2018-07-19 02:08:08.905 200 11517.97 100.86 56878.26 88888.00 2018-07-19 02:08:09.405 200 11517.93 100.89 56878.36 88888.00 2018-07-19 02:08:09.905 200 11517.93 100.90 56878.53 88888.00 2018-07-19 02:08:10.405 200 11517.91 100.93 56878.74 88888.00 2018-07-19 02:08:10.905 200 11517.84 100.97 56878.84 88888.00 2018-07-19 02:08:11.405 200 11517.88 101.01 56878.97 88888.00 2018-07-19 02:08:11.905 200 11517.99 101.07 56879.13 88888.00 2018-07-19 02:08:12.405 200 11517.99 101.14 56879.34 88888.00 2018-07-19 02:08:12.905 200 11517.94 101.16 56879.57 88888.00 2018-07-19 02:08:13.405 200 11517.99 101.18 56879.73 88888.00 2018-07-19 02:08:13.905 200 11518.00 101.22 56879.92 88888.00 2018-07-19 02:08:14.406 200 11517.98 101.32 56880.10 88888.00 2018-07-19 02:08:14.906 200 11518.08 101.38 56880.34 88888.00 2018-07-19 02:08:15.406 200 11518.01 101.41 56880.57 88888.00 2018-07-19 02:08:15.906 200 11518.00 101.52 56880.77 88888.00 2018-07-19 02:08:16.406 200 11518.07 101.57 56880.97 88888.00 2018-07-19 02:08:16.906 200 11518.06 101.59 56881.21 88888.00 2018-07-19 02:08:17.406 200 11518.03 101.63 56881.42 88888.00 2018-07-19 02:08:17.906 200 11518.04 101.70 56881.66 88888.00 2018-07-19 02:08:18.406 200 11518.01 101.78 56881.87 88888.00 2018-07-19 02:08:18.906 200 11517.90 101.90 56882.13 88888.00 2018-07-19 02:08:19.406 200 11517.88 102.03 56882.44 88888.00 2018-07-19 02:08:20.406 200 11517.81 102.23 56882.91 88888.00 2018-07-19 02:08:20.906 200 11517.74 102.33 56883.20 88888.00 2018-07-19 02:08:21.406 200 11517.70 102.43 56883.53 88888.00 2018-07-19 02:08:21.906 200 11517.59 102.51 56883.78 88888.00 2018-07-19 02:08:22.406 200 11517.57 102.61 56884.04 88888.00 2018-07-19 02:08:22.906 200 11517.58 102.68 56884.27 88888.00 2018-07-19 02:08:23.406 200 11517.48 102.71 56884.42 88888.00 2018-07-19 02:08:23.906 200 11517.41 102.85 56884.63 88888.00 2018-07-19 02:08:24.406 200 11517.38 102.97 56884.94 88888.00 2018-07-19 02:08:24.906 200 11517.24 103.07 56885.20 88888.00 2018-07-19 02:08:25.406 200 11517.16 103.24 56885.44 88888.00 2018-07-19 02:08:25.906 200 11517.09 103.36 56885.63 88888.00 2018-07-19 02:08:26.406 200 11516.97 103.41 56885.77 88888.00 2018-07-19 02:08:26.906 200 11516.93 103.51 56885.97 88888.00 2018-07-19 02:08:27.406 200 11516.89 103.61 56886.12 88888.00 2018-07-19 02:08:27.906 200 11516.86 103.74 56886.31 88888.00 2018-07-19 02:08:28.406 200 11516.81 103.85 56886.51 88888.00 2018-07-19 02:08:28.906 200 11516.83 103.96 56886.64 88888.00 2018-07-19 02:08:29.406 200 11516.71 103.99 56886.83 88888.00 2018-07-19 02:08:30.406 200 11516.59 104.19 56887.14 88888.00 2018-07-19 02:08:30.906 200 11516.47 104.30 56887.27 88888.00 2018-07-19 02:08:31.406 200 11516.42 104.37 56887.38 88888.00 2018-07-19 02:08:31.906 200 11516.41 104.47 56887.47 88888.00 2018-07-19 02:08:32.406 200 11516.33 104.50 56887.53 88888.00 2018-07-19 02:08:32.906 200 11516.21 104.60 56887.65 88888.00 2018-07-19 02:08:33.406 200 11516.19 104.69 56887.72 88888.00 2018-07-19 02:08:33.906 200 11516.14 104.74 56887.77 88888.00 2018-07-19 02:08:34.406 200 11516.06 104.72 56887.75 88888.00 2018-07-19 02:08:34.906 200 11516.00 104.81 56887.78 88888.00 2018-07-19 02:08:35.406 200 11515.93 104.81 56887.79 88888.00 2018-07-19 02:08:35.906 200 11515.83 104.78 56887.84 88888.00 2018-07-19 02:08:36.406 200 11515.77 104.90 56887.80 88888.00 2018-07-19 02:08:36.906 200 11515.72 104.95 56887.78 88888.00 2018-07-19 02:08:37.406 200 11515.62 104.91 56887.71 88888.00 2018-07-19 02:08:37.906 200 11515.56 104.95 56887.65 88888.00 2018-07-19 02:08:38.406 200 11515.50 104.97 56887.64 88888.00 2018-07-19 02:08:38.906 200 11515.39 104.99 56887.56 88888.00 2018-07-19 02:08:39.406 200 11515.34 105.02 56887.48 88888.00 2018-07-19 02:08:39.906 200 11515.22 104.99 56887.38 88888.00 2018-07-19 02:08:40.406 200 11515.08 104.90 56887.26 88888.00 2018-07-19 02:08:40.906 200 11515.01 104.84 56887.11 88888.00 2018-07-19 02:08:41.406 200 11514.98 104.81 56886.99 88888.00 2018-07-19 02:08:41.906 200 11514.89 104.76 56886.87 88888.00 2018-07-19 02:08:42.406 200 11514.79 104.71 56886.77 88888.00 2018-07-19 02:08:42.906 200 11514.77 104.71 56886.61 88888.00 2018-07-19 02:08:43.406 200 11514.65 104.71 56886.49 88888.00 2018-07-19 02:08:43.906 200 11514.57 104.70 56886.38 88888.00 2018-07-19 02:08:44.406 200 11514.52 104.69 56886.32 88888.00 2018-07-19 02:08:44.906 200 11514.43 104.60 56886.17 88888.00 2018-07-19 02:08:45.406 200 11514.39 104.57 56886.05 88888.00 2018-07-19 02:08:45.906 200 11514.38 104.49 56885.91 88888.00 2018-07-19 02:08:46.406 200 11514.32 104.41 56885.83 88888.00 2018-07-19 02:08:46.906 200 11514.22 104.40 56885.73 88888.00 2018-07-19 02:08:47.406 200 11514.24 104.34 56885.65 88888.00 2018-07-19 02:08:47.906 200 11514.21 104.34 56885.59 88888.00 2018-07-19 02:08:48.406 200 11514.14 104.36 56885.45 88888.00 2018-07-19 02:08:48.906 200 11514.09 104.30 56885.34 88888.00 2018-07-19 02:08:49.406 200 11514.07 104.24 56885.31 88888.00 2018-07-19 02:08:49.906 200 11514.00 104.20 56885.28 88888.00 2018-07-19 02:08:50.406 200 11514.00 104.28 56885.23 88888.00 2018-07-19 02:08:50.906 200 11514.04 104.29 56885.20 88888.00 2018-07-19 02:08:51.906 200 11514.01 104.20 56885.20 88888.00 2018-07-19 02:08:52.406 200 11514.02 104.24 56885.21 88888.00 2018-07-19 02:08:52.906 200 11514.03 104.26 56885.20 88888.00 2018-07-19 02:08:53.406 200 11514.02 104.26 56885.15 88888.00 2018-07-19 02:08:53.906 200 11514.00 104.28 56885.21 88888.00 2018-07-19 02:08:54.406 200 11513.97 104.28 56885.25 88888.00 2018-07-19 02:08:54.906 200 11514.03 104.28 56885.21 88888.00 2018-07-19 02:08:55.406 200 11514.03 104.30 56885.31 88888.00 2018-07-19 02:08:55.906 200 11513.97 104.29 56885.41 88888.00 2018-07-19 02:08:56.406 200 11513.98 104.26 56885.48 88888.00 2018-07-19 02:08:56.906 200 11514.05 104.33 56885.55 88888.00 2018-07-19 02:08:57.406 200 11513.96 104.33 56885.70 88888.00 2018-07-19 02:08:57.906 200 11514.01 104.33 56885.78 88888.00 2018-07-19 02:08:58.406 200 11514.05 104.31 56885.90 88888.00 2018-07-19 02:08:58.906 200 11514.01 104.35 56885.90 88888.00 2018-07-19 02:08:59.406 200 11514.05 104.48 56885.96 88888.00 2018-07-19 02:08:59.906 200 11514.14 104.53 56886.09 88888.00 2018-07-19 02:09:00.406 200 11514.14 104.54 56886.25 88888.00 2018-07-19 02:09:00.906 200 11514.15 104.49 56886.38 88888.00 2018-07-19 02:09:01.406 200 11514.25 104.64 56886.54 88888.00 2018-07-19 02:09:01.906 200 11514.26 104.71 56886.71 88888.00 2018-07-19 02:09:02.406 200 11514.28 104.81 56886.90 88888.00 2018-07-19 02:09:02.906 200 11514.31 104.85 56887.08 88888.00 2018-07-19 02:09:03.406 200 11514.38 104.94 56887.22 88888.00 2018-07-19 02:09:03.906 200 11514.36 105.09 56887.47 88888.00 2018-07-19 02:09:04.406 200 11514.35 105.18 56887.65 88888.00 2018-07-19 02:09:04.906 200 11514.42 105.21 56887.75 88888.00 2018-07-19 02:09:05.406 200 11514.38 105.33 56887.93 88888.00 2018-07-19 02:09:05.906 200 11514.42 105.44 56888.16 88888.00 2018-07-19 02:09:06.406 200 11514.50 105.51 56888.31 88888.00 2018-07-19 02:09:06.906 200 11514.43 105.58 56888.47 88888.00 2018-07-19 02:09:07.406 200 11514.49 105.67 56888.68 88888.00 2018-07-19 02:09:07.906 200 11514.52 105.77 56888.82 88888.00 2018-07-19 02:09:08.406 200 11514.50 105.81 56889.06 88888.00 2018-07-19 02:09:08.906 200 11514.56 105.89 56889.26 88888.00 2018-07-19 02:09:09.906 200 11514.59 106.05 56889.69 88888.00 2018-07-19 02:09:10.406 200 11514.60 106.15 56889.94 88888.00 2018-07-19 02:09:10.906 200 11514.64 106.21 56890.06 88888.00 2018-07-19 02:09:11.406 200 11514.54 106.30 56890.23 88888.00 2018-07-19 02:09:11.906 200 11514.58 106.39 56890.27 88888.00 2018-07-19 02:09:12.406 200 11514.61 106.47 56890.41 88888.00 2018-07-19 02:09:12.906 200 11514.56 106.52 56890.56 88888.00 2018-07-19 02:09:13.406 200 11514.47 106.59 56890.69 88888.00 2018-07-19 02:09:13.906 200 11514.52 106.64 56890.86 88888.00 2018-07-19 02:09:14.406 200 11514.49 106.73 56890.92 88888.00 2018-07-19 02:09:14.906 200 11514.45 106.81 56891.04 88888.00 2018-07-19 02:09:15.406 200 11514.51 106.87 56891.18 88888.00 2018-07-19 02:09:15.906 200 11514.45 106.94 56891.19 88888.00 2018-07-19 02:09:16.406 200 11514.38 107.03 56891.26 88888.00 2018-07-19 02:09:16.906 200 11514.40 107.07 56891.42 88888.00 2018-07-19 02:09:17.406 200 11514.37 107.06 56891.41 88888.00 2018-07-19 02:09:17.906 200 11514.33 107.19 56891.46 88888.00 2018-07-19 02:09:18.406 200 11514.38 107.29 56891.52 88888.00 2018-07-19 02:09:18.906 200 11514.29 107.26 56891.52 88888.00 2018-07-19 02:09:19.406 200 11514.28 107.30 56891.57 88888.00 2018-07-19 02:09:19.906 200 11514.38 107.39 56891.68 88888.00 2018-07-19 02:09:20.406 200 11514.31 107.41 56891.67 88888.00 2018-07-19 02:09:20.906 200 11514.24 107.40 56891.67 88888.00 2018-07-19 02:09:21.406 200 11514.28 107.49 56891.74 88888.00 2018-07-19 02:09:21.906 200 11514.19 107.54 56891.70 88888.00 2018-07-19 02:09:22.406 200 11514.15 107.63 56891.64 88888.00 2018-07-19 02:09:23.406 200 11514.16 107.69 56891.55 88888.00 2018-07-19 02:09:23.906 200 11514.07 107.70 56891.44 88888.00 2018-07-19 02:09:24.406 200 11514.08 107.75 56891.48 88888.00 2018-07-19 02:09:24.906 200 11514.08 107.80 56891.51 88888.00 2018-07-19 02:09:25.406 200 11514.00 107.74 56891.46 88888.00 2018-07-19 02:09:25.906 200 11513.93 107.80 56891.42 88888.00 2018-07-19 02:09:26.406 200 11513.88 107.82 56891.43 88888.00 2018-07-19 02:09:26.906 200 11513.82 107.83 56891.30 88888.00 2018-07-19 02:09:27.406 200 11513.89 107.85 56891.20 88888.00 2018-07-19 02:09:27.906 200 11513.88 107.85 56891.07 88888.00 2018-07-19 02:09:28.406 200 11513.78 107.85 56891.00 88888.00 2018-07-19 02:09:28.906 200 11513.75 107.85 56890.93 88888.00 2018-07-19 02:09:29.406 200 11513.78 107.88 56890.88 88888.00 2018-07-19 02:09:29.906 200 11513.71 107.88 56890.86 88888.00 2018-07-19 02:09:30.406 200 11513.68 107.89 56890.72 88888.00 2018-07-19 02:09:30.906 200 11513.71 107.89 56890.64 88888.00 2018-07-19 02:09:31.406 200 11513.63 107.91 56890.56 88888.00 2018-07-19 02:09:31.906 200 11513.62 107.92 56890.48 88888.00 2018-07-19 02:09:32.406 200 11513.60 107.91 56890.38 88888.00 2018-07-19 02:09:33.406 200 11513.47 107.82 56890.13 88888.00 2018-07-19 02:09:33.906 200 11513.53 107.81 56890.02 88888.00 2018-07-19 02:09:34.406 200 11513.52 107.78 56889.96 88888.00 2018-07-19 02:09:34.906 200 11513.49 107.73 56889.83 88888.00 2018-07-19 02:09:35.406 200 11513.52 107.69 56889.66 88888.00 2018-07-19 02:09:35.906 200 11513.48 107.62 56889.51 88888.00 2018-07-19 02:09:36.406 200 11513.48 107.53 56889.40 88888.00 2018-07-19 02:09:36.906 200 11513.54 107.47 56889.23 88888.00 2018-07-19 02:09:37.406 200 11513.54 107.40 56889.13 88888.00 2018-07-19 02:09:37.906 200 11513.52 107.42 56889.05 88888.00 2018-07-19 02:09:38.406 200 11513.50 107.37 56888.91 88888.00 2018-07-19 02:09:38.906 200 11513.45 107.29 56888.75 88888.00 2018-07-19 02:09:39.406 200 11513.40 107.27 56888.67 88888.00 2018-07-19 02:09:39.906 200 11513.48 107.23 56888.57 88888.00 2018-07-19 02:09:40.406 200 11513.48 107.14 56888.46 88888.00 2018-07-19 02:09:40.906 200 11513.49 107.14 56888.42 88888.00 2018-07-19 02:09:41.406 200 11513.55 107.12 56888.34 88888.00 2018-07-19 02:09:41.906 200 11513.64 107.08 56888.28 88888.00 2018-07-19 02:09:42.406 200 11513.64 107.08 56888.31 88888.00 2018-07-19 02:09:42.906 200 11513.73 107.08 56888.33 88888.00 2018-07-19 02:09:43.406 200 11513.82 107.13 56888.40 88888.00 2018-07-19 02:09:43.906 200 11513.80 107.16 56888.42 88888.00 2018-07-19 02:09:44.406 200 11513.82 107.21 56888.50 88888.00 2018-07-19 02:09:44.906 200 11513.88 107.20 56888.57 88888.00 2018-07-19 02:09:45.406 200 11513.89 107.17 56888.57 88888.00 2018-07-19 02:09:45.906 200 11513.97 107.15 56888.65 88888.00 2018-07-19 02:09:46.406 200 11514.03 107.17 56888.76 88888.00 2018-07-19 02:09:46.906 200 11514.04 107.26 56888.93 88888.00 2018-07-19 02:09:47.406 200 11514.07 107.34 56889.02 88888.00 2018-07-19 02:09:47.906 200 11514.18 107.35 56889.15 88888.00 2018-07-19 02:09:48.406 200 11514.22 107.33 56889.25 88888.00 2018-07-19 02:09:48.906 200 11514.25 107.41 56889.32 88888.00 2018-07-19 02:09:49.406 200 11514.38 107.48 56889.50 88888.00 2018-07-19 02:09:49.906 200 11514.44 107.55 56889.62 88888.00 2018-07-19 02:09:50.406 200 11514.53 107.60 56889.72 88888.00 2018-07-19 02:09:50.906 200 11514.66 107.66 56889.87 88888.00 2018-07-19 02:09:51.406 200 11514.70 107.71 56890.03 88888.00 2018-07-19 02:09:51.906 200 11514.79 107.78 56890.15 88888.00 2018-07-19 02:09:52.406 200 11515.01 107.83 56890.33 88888.00 2018-07-19 02:09:52.906 200 11515.03 107.83 56890.43 88888.00 2018-07-19 02:09:53.406 200 11515.17 107.90 56890.52 88888.00 2018-07-19 02:09:53.906 200 11515.32 108.00 56890.71 88888.00 2018-07-19 02:09:54.906 200 11515.43 108.19 56891.05 88888.00 2018-07-19 02:09:55.406 200 11515.51 108.28 56891.20 88888.00 2018-07-19 02:09:55.906 200 11515.56 108.35 56891.35 88888.00 2018-07-19 02:09:56.406 200 11515.63 108.42 56891.61 88888.00 2018-07-19 02:09:56.906 200 11515.75 108.50 56891.74 88888.00 2018-07-19 02:09:57.406 200 11515.76 108.55 56891.88 88888.00 2018-07-19 02:09:57.906 200 11515.76 108.59 56892.05 88888.00 2018-07-19 02:09:58.406 200 11515.89 108.71 56892.19 88888.00 2018-07-19 02:09:58.906 200 11515.99 108.78 56892.29 88888.00 2018-07-19 02:09:59.406 200 11516.06 108.89 56892.46 88888.00 2018-07-19 02:09:59.906 200 11516.20 109.02 56892.70 88888.00 2018-07-19 02:10:00.406 200 11516.33 109.11 56892.91 88888.00 2018-07-19 02:10:00.906 200 11516.37 109.21 56893.05 88888.00 2018-07-19 02:10:01.406 200 11516.51 109.30 56893.16 88888.00 2018-07-19 02:10:01.906 200 11516.60 109.41 56893.38 88888.00 2018-07-19 02:10:02.406 200 11516.68 109.57 56893.53 88888.00 2018-07-19 02:10:02.906 200 11516.83 109.65 56893.76 88888.00 2018-07-19 02:10:03.406 200 11516.93 109.70 56893.83 88888.00 2018-07-19 02:10:03.906 200 11517.01 109.78 56894.00 88888.00 2018-07-19 02:10:04.906 200 11517.23 110.01 56894.33 88888.00 2018-07-19 02:10:05.406 200 11517.30 110.09 56894.44 88888.00 2018-07-19 02:10:05.906 200 11517.41 110.20 56894.57 88888.00 2018-07-19 02:10:06.406 200 11517.50 110.30 56894.69 88888.00 2018-07-19 02:10:06.906 200 11517.60 110.40 56894.77 88888.00 2018-07-19 02:10:07.406 200 11517.71 110.50 56894.94 88888.00 2018-07-19 02:10:07.906 200 11517.81 110.59 56895.11 88888.00 2018-07-19 02:10:08.406 200 11517.90 110.66 56895.23 88888.00 2018-07-19 02:10:08.906 200 11517.93 110.72 56895.40 88888.00 2018-07-19 02:10:09.406 200 11517.98 110.76 56895.44 88888.00 2018-07-19 02:10:09.907 200 11518.01 110.87 56895.50 88888.00 2018-07-19 02:10:10.407 200 11518.11 110.93 56895.53 88888.00 2018-07-19 02:10:10.907 200 11518.26 110.96 56895.54 88888.00 2018-07-19 02:10:11.407 200 11518.33 111.01 56895.66 88888.00 2018-07-19 02:10:11.907 200 11518.33 111.01 56895.68 88888.00 2018-07-19 02:10:12.907 200 11518.49 111.17 56895.73 88888.00 2018-07-19 02:10:13.407 200 11518.48 111.35 56895.68 88888.00 2018-07-19 02:10:13.907 200 11518.59 111.43 56895.75 88888.00 2018-07-19 02:10:14.407 200 11518.54 111.48 56895.72 88888.00 2018-07-19 02:10:14.907 200 11518.54 111.55 56895.90 88888.00 2018-07-19 02:10:15.407 200 11518.61 111.56 56895.88 88888.00 2018-07-19 02:10:15.907 200 11518.63 111.62 56896.01 88888.00 2018-07-19 02:10:16.407 200 11518.68 111.72 56895.95 88888.00 2018-07-19 02:10:16.907 200 11518.70 111.78 56895.91 88888.00 2018-07-19 02:10:17.407 200 11518.74 111.81 56895.90 88888.00 2018-07-19 02:10:17.907 200 11518.67 111.86 56895.95 88888.00 2018-07-19 02:10:18.407 200 11518.68 111.85 56896.05 88888.00 2018-07-19 02:10:18.907 200 11518.68 111.92 56896.05 88888.00 2018-07-19 02:10:19.407 200 11518.69 111.93 56895.91 88888.00 2018-07-19 02:10:19.907 200 11518.73 111.97 56895.81 88888.00 2018-07-19 02:10:20.407 200 11518.74 111.93 56895.69 88888.00 2018-07-19 02:10:20.907 200 11518.67 111.99 56895.48 88888.00 2018-07-19 02:10:21.407 200 11518.78 111.98 56895.40 88888.00 2018-07-19 02:10:21.907 200 11518.80 111.90 56895.22 88888.00 2018-07-19 02:10:22.407 200 11518.75 111.86 56895.17 88888.00 2018-07-19 02:10:22.907 200 11518.78 111.90 56894.99 88888.00 2018-07-19 02:10:23.407 200 11518.75 111.92 56894.81 88888.00 2018-07-19 02:10:23.907 200 11518.68 111.89 56894.63 88888.00 2018-07-19 02:10:24.407 200 11518.76 111.90 56894.45 88888.00 2018-07-19 02:10:24.907 200 11518.81 111.88 56894.22 88888.00 2018-07-19 02:10:25.407 200 11518.71 111.83 56894.00 88888.00 2018-07-19 02:10:26.407 200 11518.69 111.74 56893.47 88888.00 2018-07-19 02:10:26.907 200 11518.61 111.74 56893.38 88888.00 2018-07-19 02:10:27.407 200 11518.61 111.70 56893.25 88888.00 2018-07-19 02:10:27.907 200 11518.62 111.58 56893.03 88888.00 2018-07-19 02:10:28.407 200 11518.53 111.51 56892.76 88888.00 2018-07-19 02:10:28.907 200 11518.55 111.49 56892.54 88888.00 2018-07-19 02:10:29.407 200 11518.61 111.37 56892.47 88888.00 2018-07-19 02:10:29.907 200 11518.54 111.34 56892.13 88888.00 2018-07-19 02:10:30.407 200 11518.47 111.23 56891.83 88888.00 2018-07-19 02:10:30.907 200 11518.41 111.16 56891.74 88888.00 2018-07-19 02:10:31.407 200 11518.26 111.09 56891.51 88888.00 2018-07-19 02:10:31.907 200 11518.15 111.02 56891.29 88888.00 2018-07-19 02:10:32.407 200 11518.15 110.93 56890.99 88888.00 2018-07-19 02:10:32.907 200 11518.06 110.86 56890.71 88888.00 2018-07-19 02:10:33.407 200 11518.00 110.77 56890.40 88888.00 2018-07-19 02:10:33.907 200 11518.01 110.74 56890.06 88888.00 2018-07-19 02:10:34.407 200 11517.93 110.62 56889.76 88888.00 2018-07-19 02:10:34.907 200 11517.92 110.47 56889.52 88888.00 2018-07-19 02:10:35.407 200 11517.97 110.41 56889.23 88888.00 2018-07-19 02:10:35.907 200 11517.92 110.30 56888.98 88888.00 2018-07-19 02:10:36.407 200 11517.85 110.25 56888.75 88888.00 2018-07-19 02:10:36.907 200 11517.93 110.11 56888.49 88888.00 2018-07-19 02:10:37.407 200 11517.95 110.02 56888.14 88888.00 2018-07-19 02:10:37.907 200 11517.88 109.93 56887.85 88888.00 2018-07-19 02:10:38.407 200 11517.87 109.81 56887.58 88888.00 2018-07-19 02:10:38.907 200 11517.87 109.67 56887.33 88888.00 2018-07-19 02:10:39.407 200 11517.86 109.51 56887.15 88888.00 2018-07-19 02:10:39.907 200 11517.85 109.44 56886.94 88888.00 2018-07-19 02:10:40.407 200 11517.81 109.45 56886.73 88888.00 2018-07-19 02:10:40.907 200 11517.73 109.37 56886.51 88888.00 2018-07-19 02:10:41.407 200 11517.70 109.28 56886.31 88888.00 2018-07-19 02:10:41.907 200 11517.76 109.16 56886.12 88888.00 2018-07-19 02:10:42.407 200 11517.74 109.06 56885.94 88888.00 2018-07-19 02:10:42.907 200 11517.66 108.98 56885.78 88888.00 2018-07-19 02:10:43.407 200 11517.70 108.89 56885.63 88888.00 2018-07-19 02:10:43.907 200 11517.69 108.83 56885.49 88888.00 2018-07-19 02:10:44.407 200 11517.72 108.75 56885.39 88888.00 2018-07-19 02:10:44.907 200 11517.76 108.68 56885.32 88888.00 2018-07-19 02:10:45.407 200 11517.67 108.58 56885.23 88888.00 2018-07-19 02:10:45.907 200 11517.67 108.57 56885.10 88888.00 2018-07-19 02:10:46.407 200 11517.76 108.51 56885.06 88888.00 2018-07-19 02:10:46.907 200 11517.77 108.43 56885.04 88888.00 2018-07-19 02:10:47.407 200 11517.80 108.32 56884.94 88888.00 2018-07-19 02:10:47.907 200 11517.80 108.28 56884.84 88888.00 2018-07-19 02:10:48.407 200 11517.74 108.21 56884.82 88888.00 2018-07-19 02:10:48.907 200 11517.78 108.16 56884.75 88888.00 2018-07-19 02:10:49.407 200 11517.86 108.18 56884.77 88888.00 2018-07-19 02:10:49.907 200 11517.87 108.16 56884.84 88888.00 2018-07-19 02:10:50.407 200 11517.83 108.16 56884.94 88888.00 2018-07-19 02:10:50.907 200 11517.88 108.10 56885.03 88888.00 2018-07-19 02:10:51.407 200 11517.84 108.07 56885.08 88888.00 2018-07-19 02:10:51.907 200 11517.81 108.07 56885.15 88888.00 2018-07-19 02:10:52.407 200 11517.93 108.02 56885.23 88888.00 2018-07-19 02:10:52.907 200 11517.87 108.00 56885.36 88888.00 2018-07-19 02:10:53.407 200 11517.80 108.02 56885.48 88888.00 2018-07-19 02:10:53.907 200 11517.79 108.01 56885.59 88888.00 2018-07-19 02:10:54.407 200 11517.76 108.01 56885.73 88888.00 2018-07-19 02:10:54.907 200 11517.69 108.10 56885.91 88888.00 2018-07-19 02:10:55.407 200 11517.69 108.11 56886.11 88888.00 2018-07-19 02:10:55.907 200 11517.60 108.01 56886.29 88888.00 2018-07-19 02:10:56.407 200 11517.57 108.02 56886.45 88888.00 2018-07-19 02:10:56.907 200 11517.53 108.08 56886.63 88888.00 2018-07-19 02:10:57.407 200 11517.51 108.05 56886.80 88888.00 2018-07-19 02:10:57.907 200 11517.43 108.22 56887.11 88888.00 2018-07-19 02:10:58.407 200 11517.42 108.24 56887.30 88888.00 2018-07-19 02:10:58.907 200 11517.42 108.25 56887.51 88888.00 2018-07-19 02:10:59.407 200 11517.28 108.32 56887.75 88888.00 2018-07-19 02:10:59.907 200 11517.25 108.41 56887.92 88888.00 2018-07-19 02:11:00.407 200 11517.27 108.46 56888.22 88888.00 2018-07-19 02:11:00.907 200 11517.20 108.57 56888.52 88888.00 2018-07-19 02:11:01.407 200 11517.16 108.70 56888.67 88888.00 2018-07-19 02:11:01.907 200 11517.15 108.76 56888.97 88888.00 2018-07-19 02:11:02.407 200 11517.02 108.73 56889.27 88888.00 2018-07-19 02:11:02.907 200 11517.01 108.79 56889.58 88888.00 2018-07-19 02:11:03.407 200 11517.01 108.91 56889.81 88888.00 2018-07-19 02:11:03.907 200 11516.90 109.02 56890.13 88888.00 2018-07-19 02:11:04.407 200 11516.95 109.14 56890.38 88888.00 2018-07-19 02:11:04.907 200 11516.97 109.26 56890.72 88888.00 2018-07-19 02:11:05.407 200 11516.86 109.38 56890.94 88888.00 2018-07-19 02:11:05.907 200 11516.86 109.48 56891.22 88888.00 2018-07-19 02:11:06.407 200 11516.80 109.57 56891.49 88888.00 2018-07-19 02:11:06.907 200 11516.65 109.60 56891.70 88888.00 2018-07-19 02:11:07.907 200 11516.62 109.88 56892.16 88888.00 2018-07-19 02:11:08.407 200 11516.49 110.00 56892.39 88888.00 2018-07-19 02:11:08.907 200 11516.40 110.14 56892.70 88888.00 2018-07-19 02:11:09.407 200 11516.42 110.27 56892.97 88888.00 2018-07-19 02:11:09.907 200 11516.31 110.38 56893.27 88888.00 2018-07-19 02:11:10.407 200 11516.16 110.48 56893.48 88888.00 2018-07-19 02:11:10.907 200 11516.11 110.56 56893.81 88888.00 2018-07-19 02:11:11.407 200 11515.97 110.67 56894.01 88888.00 2018-07-19 02:11:11.907 200 11515.91 110.83 56894.31 88888.00 2018-07-19 02:11:12.407 200 11515.85 110.96 56894.68 88888.00 2018-07-19 02:11:12.907 200 11515.79 111.07 56894.77 88888.00 2018-07-19 02:11:13.407 200 11515.68 111.24 56895.05 88888.00 2018-07-19 02:11:13.907 200 11515.65 111.41 56895.27 88888.00 2018-07-19 02:11:14.407 200 11515.69 111.47 56895.35 88888.00 2018-07-19 02:11:14.907 200 11515.58 111.63 56895.60 88888.00 2018-07-19 02:11:15.407 200 11515.50 111.82 56895.85 88888.00 2018-07-19 02:11:15.907 200 11515.48 111.93 56895.95 88888.00 2018-07-19 02:11:16.407 200 11515.35 112.02 56896.12 88888.00 2018-07-19 02:11:16.907 200 11515.37 112.11 56896.29 88888.00 2018-07-19 02:11:17.407 200 11515.34 112.18 56896.44 88888.00 2018-07-19 02:11:17.907 200 11515.21 112.29 56896.56 88888.00 2018-07-19 02:11:18.407 200 11515.19 112.46 56896.63 88888.00 2018-07-19 02:11:18.907 200 11515.17 112.59 56896.75 88888.00 2018-07-19 02:11:19.407 200 11515.13 112.68 56896.85 88888.00 2018-07-19 02:11:19.907 200 11515.13 112.72 56896.91 88888.00 2018-07-19 02:11:20.407 200 11515.15 112.81 56896.91 88888.00 2018-07-19 02:11:20.907 200 11515.07 112.93 56896.89 88888.00 2018-07-19 02:11:21.407 200 11515.08 113.06 56896.87 88888.00 2018-07-19 02:11:21.907 200 11515.10 113.11 56896.97 88888.00 2018-07-19 02:11:22.407 200 11515.06 113.14 56897.03 88888.00 2018-07-19 02:11:22.907 200 11515.05 113.22 56896.96 88888.00 2018-07-19 02:11:23.407 200 11515.09 113.27 56896.88 88888.00 2018-07-19 02:11:23.907 200 11514.99 113.39 56896.88 88888.00 2018-07-19 02:11:24.407 200 11514.99 113.45 56896.87 88888.00 2018-07-19 02:11:24.907 200 11514.95 113.47 56896.84 88888.00 2018-07-19 02:11:25.907 200 11514.78 113.55 56896.59 88888.00 2018-07-19 02:11:26.407 200 11514.75 113.60 56896.57 88888.00 2018-07-19 02:11:26.907 200 11514.68 113.60 56896.50 88888.00 2018-07-19 02:11:27.407 200 11514.61 113.66 56896.42 88888.00 2018-07-19 02:11:27.907 200 11514.61 113.70 56896.33 88888.00 2018-07-19 02:11:28.407 200 11514.57 113.70 56896.38 88888.00 2018-07-19 02:11:28.907 200 11514.51 113.76 56896.27 88888.00 2018-07-19 02:11:29.407 200 11514.49 113.77 56896.08 88888.00 2018-07-19 02:11:29.907 200 11514.36 113.77 56896.00 88888.00 2018-07-19 02:11:30.407 200 11514.26 113.81 56895.90 88888.00 2018-07-19 02:11:30.907 200 11514.24 113.77 56895.82 88888.00 2018-07-19 02:11:31.407 200 11514.16 113.79 56895.59 88888.00 2018-07-19 02:11:31.907 200 11514.17 113.94 56895.42 88888.00 2018-07-19 02:11:32.407 200 11514.18 113.99 56895.28 88888.00 2018-07-19 02:11:32.907 200 11514.15 114.02 56895.24 88888.00 2018-07-19 02:11:33.407 200 11514.07 114.07 56895.15 88888.00 2018-07-19 02:11:33.907 200 11514.05 114.09 56895.11 88888.00 2018-07-19 02:11:34.407 200 11514.01 114.11 56894.99 88888.00 2018-07-19 02:11:34.907 200 11513.94 114.16 56894.94 88888.00 2018-07-19 02:11:35.407 200 11513.91 114.17 56894.84 88888.00 2018-07-19 02:11:35.907 200 11513.84 114.17 56894.65 88888.00 2018-07-19 02:11:36.407 200 11513.81 114.15 56894.56 88888.00 2018-07-19 02:11:36.907 200 11513.78 114.11 56894.47 88888.00 2018-07-19 02:11:37.407 200 11513.71 114.17 56894.37 88888.00 2018-07-19 02:11:37.907 200 11513.63 114.15 56894.22 88888.00 2018-07-19 02:11:38.407 200 11513.67 114.20 56894.09 88888.00 2018-07-19 02:11:38.907 200 11513.73 114.27 56893.98 88888.00 2018-07-19 02:11:39.407 200 11513.69 114.33 56893.82 88888.00 2018-07-19 02:11:39.907 200 11513.66 114.31 56893.73 88888.00 2018-07-19 02:11:40.407 200 11513.63 114.28 56893.60 88888.00 2018-07-19 02:11:40.907 200 11513.57 114.30 56893.53 88888.00 2018-07-19 02:11:41.407 200 11513.59 114.37 56893.30 88888.00 2018-07-19 02:11:41.907 200 11513.64 114.42 56893.06 88888.00 2018-07-19 02:11:42.407 200 11513.60 114.41 56892.93 88888.00 2018-07-19 02:11:42.907 200 11513.59 114.34 56892.84 88888.00 2018-07-19 02:11:43.407 200 11513.64 114.34 56892.65 88888.00 2018-07-19 02:11:43.907 200 11513.62 114.30 56892.42 88888.00 2018-07-19 02:11:44.407 200 11513.70 114.34 56892.26 88888.00 2018-07-19 02:11:44.907 200 11513.80 114.37 56892.07 88888.00 2018-07-19 02:11:45.407 200 11513.74 114.38 56891.83 88888.00 2018-07-19 02:11:45.907 200 11513.73 114.40 56891.73 88888.00 2018-07-19 02:11:46.407 200 11513.80 114.40 56891.60 88888.00 2018-07-19 02:11:46.907 200 11513.81 114.35 56891.36 88888.00 2018-07-19 02:11:47.407 200 11513.78 114.30 56891.18 88888.00 2018-07-19 02:11:47.907 200 11513.84 114.23 56890.92 88888.00 2018-07-19 02:11:48.407 200 11513.82 114.21 56890.78 88888.00 2018-07-19 02:11:48.907 200 11513.84 114.21 56890.55 88888.00 2018-07-19 02:11:49.407 200 11513.90 114.21 56890.33 88888.00 2018-07-19 02:11:49.907 200 11513.89 114.13 56890.15 88888.00 2018-07-19 02:11:50.407 200 11513.93 114.13 56890.03 88888.00 2018-07-19 02:11:50.907 200 11513.98 114.17 56889.82 88888.00 2018-07-19 02:11:51.407 200 11513.97 114.21 56889.56 88888.00 2018-07-19 02:11:51.907 200 11513.93 114.19 56889.44 88888.00 2018-07-19 02:11:52.407 200 11513.93 114.13 56889.32 88888.00 2018-07-19 02:11:52.907 200 11513.94 114.09 56889.12 88888.00 2018-07-19 02:11:53.407 200 11513.85 114.07 56888.86 88888.00 2018-07-19 02:11:53.907 200 11513.91 114.10 56888.67 88888.00 2018-07-19 02:11:54.407 200 11513.96 114.02 56888.50 88888.00 2018-07-19 02:11:54.907 200 11513.96 114.02 56888.31 88888.00 2018-07-19 02:11:55.407 200 11514.00 114.00 56888.17 88888.00 2018-07-19 02:11:55.907 200 11514.01 113.96 56887.97 88888.00 2018-07-19 02:11:56.407 200 11514.01 113.99 56887.83 88888.00 2018-07-19 02:11:56.907 200 11514.02 113.96 56887.66 88888.00 2018-07-19 02:11:57.407 200 11514.12 113.96 56887.43 88888.00 2018-07-19 02:11:57.907 200 11514.08 113.92 56887.26 88888.00 2018-07-19 02:11:58.407 200 11514.10 113.93 56887.12 88888.00 2018-07-19 02:11:58.907 200 11514.12 113.94 56886.94 88888.00 2018-07-19 02:11:59.407 200 11514.10 113.90 56886.75 88888.00 2018-07-19 02:11:59.907 200 11514.14 113.82 56886.56 88888.00 2018-07-19 02:12:00.407 200 11514.16 113.82 56886.38 88888.00 2018-07-19 02:12:00.908 200 11514.16 113.85 56886.15 88888.00 2018-07-19 02:12:01.408 200 11514.22 113.79 56885.98 88888.00 2018-07-19 02:12:01.908 200 11514.28 113.75 56885.81 88888.00 2018-07-19 02:12:02.408 200 11514.19 113.69 56885.60 88888.00 2018-07-19 02:12:02.908 200 11514.14 113.58 56885.44 88888.00 2018-07-19 02:12:03.408 200 11514.15 113.52 56885.27 88888.00 2018-07-19 02:12:03.908 200 11514.14 113.49 56885.08 88888.00 2018-07-19 02:12:04.408 200 11514.10 113.53 56884.91 88888.00 2018-07-19 02:12:04.908 200 11514.17 113.47 56884.72 88888.00 2018-07-19 02:12:05.408 200 11514.19 113.45 56884.54 88888.00 2018-07-19 02:12:05.908 200 11514.14 113.41 56884.40 88888.00 2018-07-19 02:12:06.408 200 11514.15 113.40 56884.23 88888.00 2018-07-19 02:12:06.908 200 11514.11 113.34 56884.01 88888.00 2018-07-19 02:12:07.408 200 11514.05 113.27 56883.84 88888.00 2018-07-19 02:12:07.908 200 11514.11 113.25 56883.65 88888.00 2018-07-19 02:12:08.408 200 11514.08 113.26 56883.50 88888.00 2018-07-19 02:12:08.908 200 11514.00 113.24 56883.33 88888.00 2018-07-19 02:12:09.408 200 11514.04 113.20 56883.10 88888.00 2018-07-19 02:12:09.908 200 11514.03 113.11 56882.90 88888.00 2018-07-19 02:12:10.908 200 11513.96 113.05 56882.46 88888.00 2018-07-19 02:12:11.408 200 11513.97 112.95 56882.25 88888.00 2018-07-19 02:12:11.908 200 11513.94 112.95 56882.14 88888.00 2018-07-19 02:12:12.408 200 11513.95 112.98 56882.01 88888.00 2018-07-19 02:12:12.908 200 11513.98 112.88 56881.86 88888.00 2018-07-19 02:12:13.408 200 11513.91 112.86 56881.68 88888.00 2018-07-19 02:12:13.908 200 11513.87 112.84 56881.55 88888.00 2018-07-19 02:12:14.408 200 11513.88 112.81 56881.47 88888.00 2018-07-19 02:12:14.908 200 11513.83 112.74 56881.30 88888.00 2018-07-19 02:12:15.408 200 11513.80 112.66 56881.08 88888.00 2018-07-19 02:12:15.908 200 11513.83 112.60 56880.96 88888.00 2018-07-19 02:12:16.408 200 11513.78 112.58 56880.76 88888.00 2018-07-19 02:12:16.908 200 11513.69 112.57 56880.61 88888.00 2018-07-19 02:12:17.408 200 11513.63 112.47 56880.45 88888.00 2018-07-19 02:12:17.908 200 11513.55 112.40 56880.29 88888.00 2018-07-19 02:12:18.408 200 11513.52 112.36 56880.18 88888.00 2018-07-19 02:12:18.908 200 11513.50 112.29 56880.00 88888.00 2018-07-19 02:12:19.408 200 11513.43 112.26 56879.81 88888.00 2018-07-19 02:12:19.908 200 11513.36 112.27 56879.70 88888.00 2018-07-19 02:12:20.908 200 11513.39 112.09 56879.42 88888.00 2018-07-19 02:12:21.408 200 11513.34 112.00 56879.34 88888.00 2018-07-19 02:12:21.908 200 11513.35 111.96 56879.22 88888.00 2018-07-19 02:12:22.408 200 11513.32 111.88 56879.06 88888.00 2018-07-19 02:12:22.908 200 11513.28 111.90 56878.94 88888.00 2018-07-19 02:12:23.408 200 11513.32 111.88 56878.79 88888.00 2018-07-19 02:12:23.908 200 11513.33 111.82 56878.66 88888.00 2018-07-19 02:12:24.408 200 11513.31 111.78 56878.55 88888.00 2018-07-19 02:12:24.908 200 11513.34 111.72 56878.51 88888.00 2018-07-19 02:12:25.408 200 11513.27 111.63 56878.40 88888.00 2018-07-19 02:12:25.908 200 11513.21 111.69 56878.29 88888.00 2018-07-19 02:12:26.408 200 11513.25 111.66 56878.26 88888.00 2018-07-19 02:12:26.908 200 11513.26 111.59 56878.10 88888.00 2018-07-19 02:12:27.408 200 11513.21 111.55 56878.00 88888.00 2018-07-19 02:12:27.908 200 11513.25 111.57 56877.94 88888.00 2018-07-19 02:12:28.908 200 11513.24 111.49 56877.83 88888.00 2018-07-19 02:12:29.408 200 11513.24 111.48 56877.78 88888.00 2018-07-19 02:12:29.908 200 11513.24 111.41 56877.68 88888.00 2018-07-19 02:12:30.408 200 11513.22 111.43 56877.64 88888.00 2018-07-19 02:12:30.908 200 11513.19 111.43 56877.61 88888.00 2018-07-19 02:12:31.408 200 11513.19 111.41 56877.64 88888.00 2018-07-19 02:12:31.908 200 11513.18 111.38 56877.64 88888.00 2018-07-19 02:12:32.408 200 11513.15 111.38 56877.61 88888.00 2018-07-19 02:12:32.908 200 11513.17 111.40 56877.57 88888.00 2018-07-19 02:12:33.408 200 11513.08 111.38 56877.52 88888.00 2018-07-19 02:12:33.908 200 11513.11 111.42 56877.49 88888.00 2018-07-19 02:12:34.408 200 11513.13 111.37 56877.45 88888.00 2018-07-19 02:12:34.908 200 11513.06 111.35 56877.37 88888.00 2018-07-19 02:12:35.408 200 11513.06 111.40 56877.38 88888.00 2018-07-19 02:12:35.908 200 11513.07 111.38 56877.30 88888.00 2018-07-19 02:12:36.408 200 11513.00 111.36 56877.31 88888.00 2018-07-19 02:12:36.908 200 11513.00 111.38 56877.33 88888.00 2018-07-19 02:12:37.408 200 11513.04 111.36 56877.29 88888.00 2018-07-19 02:12:37.908 200 11512.99 111.35 56877.33 88888.00 2018-07-19 02:12:38.408 200 11512.96 111.40 56877.33 88888.00 2018-07-19 02:12:38.908 200 11512.93 111.37 56877.37 88888.00 2018-07-19 02:12:39.408 200 11512.89 111.38 56877.33 88888.00 2018-07-19 02:12:39.908 200 11512.80 111.47 56877.37 88888.00 2018-07-19 02:12:40.408 200 11512.84 111.54 56877.36 88888.00 2018-07-19 02:12:40.908 200 11512.80 111.58 56877.40 88888.00 2018-07-19 02:12:41.408 200 11512.76 111.62 56877.42 88888.00 2018-07-19 02:12:41.908 200 11512.79 111.66 56877.49 88888.00 2018-07-19 02:12:42.408 200 11512.76 111.75 56877.58 88888.00 2018-07-19 02:12:42.908 200 11512.63 111.77 56877.61 88888.00 2018-07-19 02:12:43.408 200 11512.66 111.77 56877.61 88888.00 2018-07-19 02:12:43.908 200 11512.62 111.79 56877.62 88888.00 2018-07-19 02:12:44.408 200 11512.50 111.79 56877.68 88888.00 2018-07-19 02:12:44.908 200 11512.52 111.84 56877.72 88888.00 2018-07-19 02:12:45.408 200 11512.48 111.84 56877.64 88888.00 2018-07-19 02:12:45.908 200 11512.35 111.92 56877.64 88888.00 2018-07-19 02:12:46.408 200 11512.41 111.96 56877.69 88888.00 2018-07-19 02:12:46.908 200 11512.42 111.96 56877.69 88888.00 2018-07-19 02:12:47.408 200 11512.37 111.90 56877.65 88888.00 2018-07-19 02:12:47.908 200 11512.34 111.93 56877.56 88888.00 2018-07-19 02:12:48.408 200 11512.36 111.99 56877.53 88888.00 2018-07-19 02:12:48.908 200 11512.30 112.11 56877.50 88888.00 2018-07-19 02:12:49.408 200 11512.36 112.17 56877.49 88888.00 2018-07-19 02:12:49.908 200 11512.39 112.12 56877.37 88888.00 2018-07-19 02:12:50.408 200 11512.29 112.08 56877.33 88888.00 2018-07-19 02:12:50.908 200 11512.24 112.08 56877.32 88888.00 2018-07-19 02:12:51.408 200 11512.32 112.08 56877.31 88888.00 2018-07-19 02:12:51.908 200 11512.30 112.12 56877.30 88888.00 2018-07-19 02:12:52.408 200 11512.23 112.20 56877.21 88888.00 2018-07-19 02:12:52.908 200 11512.25 112.25 56877.23 88888.00 2018-07-19 02:12:53.408 200 11512.21 112.25 56877.12 88888.00 2018-07-19 02:12:53.908 200 11512.14 112.24 56877.07 88888.00 2018-07-19 02:12:54.408 200 11512.22 112.26 56877.03 88888.00 2018-07-19 02:12:54.908 200 11512.17 112.31 56876.89 88888.00 2018-07-19 02:12:55.408 200 11512.07 112.38 56876.93 88888.00 2018-07-19 02:12:55.908 200 11512.13 112.43 56876.87 88888.00 2018-07-19 02:12:56.408 200 11512.08 112.42 56876.78 88888.00 2018-07-19 02:12:56.908 200 11512.04 112.44 56876.67 88888.00 2018-07-19 02:12:57.408 200 11512.11 112.43 56876.58 88888.00 2018-07-19 02:12:57.908 200 11512.10 112.46 56876.50 88888.00 2018-07-19 02:12:58.408 200 11512.01 112.46 56876.40 88888.00 2018-07-19 02:12:58.908 200 11512.00 112.46 56876.30 88888.00 2018-07-19 02:12:59.408 200 11512.03 112.44 56876.15 88888.00 2018-07-19 02:12:59.908 200 11511.96 112.43 56875.98 88888.00 2018-07-19 02:13:00.408 200 11511.95 112.51 56875.92 88888.00 2018-07-19 02:13:00.908 200 11511.95 112.52 56875.84 88888.00 2018-07-19 02:13:01.408 200 11511.93 112.49 56875.64 88888.00 2018-07-19 02:13:02.408 200 11511.92 112.49 56875.49 88888.00 2018-07-19 02:13:02.908 200 11511.85 112.53 56875.38 88888.00 2018-07-19 02:13:03.408 200 11511.88 112.51 56875.24 88888.00 2018-07-19 02:13:03.908 200 11511.90 112.47 56875.18 88888.00 2018-07-19 02:13:04.408 200 11511.81 112.44 56875.07 88888.00 2018-07-19 02:13:04.908 200 11511.79 112.49 56874.96 88888.00 2018-07-19 02:13:05.408 200 11511.83 112.49 56874.82 88888.00 2018-07-19 02:13:05.908 200 11511.73 112.45 56874.72 88888.00 2018-07-19 02:13:06.408 200 11511.69 112.49 56874.50 88888.00 2018-07-19 02:13:06.908 200 11511.76 112.50 56874.34 88888.00 2018-07-19 02:13:07.408 200 11511.75 112.49 56874.16 88888.00 2018-07-19 02:13:07.908 200 11511.73 112.46 56874.02 88888.00 2018-07-19 02:13:08.408 200 11511.79 112.44 56873.90 88888.00 2018-07-19 02:13:08.908 200 11511.78 112.43 56873.77 88888.00 2018-07-19 02:13:09.408 200 11511.80 112.38 56873.67 88888.00 2018-07-19 02:13:09.908 200 11511.83 112.34 56873.54 88888.00 2018-07-19 02:13:10.408 200 11511.83 112.32 56873.39 88888.00 2018-07-19 02:13:10.908 200 11511.87 112.27 56873.22 88888.00 2018-07-19 02:13:11.408 200 11511.92 112.26 56873.09 88888.00 2018-07-19 02:13:11.908 200 11511.90 112.25 56872.94 88888.00 2018-07-19 02:13:12.408 200 11511.93 112.22 56872.82 88888.00 2018-07-19 02:13:12.908 200 11511.95 112.15 56872.73 88888.00 2018-07-19 02:13:13.408 200 11511.95 112.06 56872.57 88888.00 2018-07-19 02:13:13.908 200 11512.00 112.11 56872.44 88888.00 2018-07-19 02:13:14.408 200 11512.04 112.19 56872.33 88888.00 2018-07-19 02:13:14.908 200 11512.01 112.18 56872.23 88888.00 2018-07-19 02:13:15.408 200 11511.93 112.15 56872.11 88888.00 2018-07-19 02:13:15.908 200 11512.00 112.17 56871.99 88888.00 2018-07-19 02:13:16.408 200 11512.02 112.11 56871.86 88888.00 2018-07-19 02:13:16.908 200 11512.01 112.09 56871.74 88888.00 2018-07-19 02:13:17.408 200 11512.08 112.10 56871.66 88888.00 2018-07-19 02:13:17.908 200 11512.07 112.06 56871.54 88888.00 2018-07-19 02:13:18.408 200 11512.01 112.03 56871.43 88888.00 2018-07-19 02:13:18.908 200 11512.04 112.00 56871.34 88888.00 2018-07-19 02:13:19.408 200 11512.13 111.93 56871.24 88888.00 2018-07-19 02:13:19.908 200 11512.08 111.92 56871.17 88888.00 2018-07-19 02:13:20.408 200 11512.09 111.90 56871.09 88888.00 2018-07-19 02:13:20.908 200 11512.14 111.86 56870.98 88888.00 2018-07-19 02:13:21.408 200 11512.08 111.84 56870.87 88888.00 2018-07-19 02:13:21.908 200 11512.15 111.86 56870.82 88888.00 2018-07-19 02:13:22.408 200 11512.17 111.88 56870.79 88888.00 2018-07-19 02:13:22.908 200 11512.14 111.88 56870.75 88888.00 2018-07-19 02:13:23.908 200 11512.16 111.88 56870.68 88888.00 2018-07-19 02:13:24.408 200 11512.13 111.86 56870.69 88888.00 2018-07-19 02:13:24.908 200 11512.17 111.88 56870.63 88888.00 2018-07-19 02:13:25.408 200 11512.24 111.89 56870.63 88888.00 2018-07-19 02:13:25.908 200 11512.27 111.91 56870.65 88888.00 2018-07-19 02:13:26.408 200 11512.29 111.95 56870.70 88888.00 2018-07-19 02:13:26.908 200 11512.36 111.97 56870.78 88888.00 2018-07-19 02:13:27.408 200 11512.37 111.97 56870.76 88888.00 2018-07-19 02:13:27.908 200 11512.41 111.93 56870.72 88888.00 2018-07-19 02:13:28.408 200 11512.50 111.92 56870.76 88888.00 2018-07-19 02:13:28.908 200 11512.52 111.90 56870.81 88888.00 2018-07-19 02:13:29.408 200 11512.56 111.95 56870.91 88888.00 2018-07-19 02:13:29.908 200 11512.65 111.98 56871.07 88888.00 2018-07-19 02:13:30.408 200 11512.63 112.02 56871.13 88888.00 2018-07-19 02:13:30.908 200 11512.61 112.06 56871.14 88888.00 2018-07-19 02:13:31.408 200 11512.73 112.05 56871.23 88888.00 2018-07-19 02:13:31.908 200 11512.78 112.08 56871.32 88888.00 2018-07-19 02:13:32.408 200 11512.77 112.18 56871.41 88888.00 2018-07-19 02:13:32.908 200 11512.86 112.25 56871.55 88888.00 2018-07-19 02:13:33.908 200 11512.84 112.37 56871.78 88888.00 2018-07-19 02:13:34.408 200 11512.91 112.36 56871.92 88888.00 2018-07-19 02:13:34.908 200 11513.01 112.39 56872.05 88888.00 2018-07-19 02:13:35.408 200 11512.93 112.40 56872.14 88888.00 2018-07-19 02:13:35.908 200 11512.98 112.46 56872.26 88888.00 2018-07-19 02:13:36.408 200 11513.05 112.47 56872.35 88888.00 2018-07-19 02:13:36.908 200 11513.00 112.49 56872.49 88888.00 2018-07-19 02:13:37.408 200 11513.06 112.54 56872.58 88888.00 2018-07-19 02:13:37.908 200 11513.18 112.61 56872.74 88888.00 2018-07-19 02:13:38.408 200 11513.17 112.66 56872.97 88888.00 2018-07-19 02:13:38.908 200 11513.20 112.73 56873.14 88888.00 2018-07-19 02:13:39.408 200 11513.35 112.84 56873.27 88888.00 2018-07-19 02:13:39.908 200 11513.36 112.87 56873.46 88888.00 2018-07-19 02:13:40.408 200 11513.50 112.91 56873.66 88888.00 2018-07-19 02:13:40.908 200 11513.63 112.99 56873.84 88888.00 2018-07-19 02:13:41.408 200 11513.61 113.12 56874.04 88888.00 2018-07-19 02:13:41.908 200 11513.73 113.25 56874.22 88888.00 2018-07-19 02:13:42.408 200 11513.89 113.35 56874.43 88888.00 2018-07-19 02:13:42.908 200 11513.94 113.42 56874.74 88888.00 2018-07-19 02:13:43.408 200 11513.98 113.47 56874.99 88888.00 2018-07-19 02:13:43.908 200 11514.10 113.58 56875.21 88888.00 2018-07-19 02:13:44.408 200 11514.14 113.68 56875.38 88888.00 2018-07-19 02:13:44.908 200 11514.19 113.75 56875.58 88888.00 2018-07-19 02:13:45.408 200 11514.37 113.82 56875.82 88888.00 2018-07-19 02:13:45.908 200 11514.50 113.86 56876.07 88888.00 2018-07-19 02:13:46.408 200 11514.54 113.96 56876.30 88888.00 2018-07-19 02:13:46.908 200 11514.67 114.03 56876.58 88888.00 2018-07-19 02:13:47.408 200 11514.79 114.07 56876.82 88888.00 2018-07-19 02:13:47.908 200 11514.82 114.19 56877.12 88888.00 2018-07-19 02:13:48.408 200 11514.91 114.36 56877.34 88888.00 2018-07-19 02:13:48.908 200 11515.00 114.42 56877.58 88888.00 2018-07-19 02:13:49.408 200 11515.06 114.49 56877.84 88888.00 2018-07-19 02:13:49.908 200 11515.16 114.60 56878.08 88888.00 2018-07-19 02:13:50.408 200 11515.22 114.71 56878.38 88888.00 2018-07-19 02:13:50.908 200 11515.29 114.84 56878.67 88888.00 2018-07-19 02:13:51.408 200 11515.43 114.94 56878.97 88888.00 2018-07-19 02:13:51.908 200 11515.54 115.05 56879.23 88888.00 2018-07-19 02:13:52.408 200 11515.53 115.21 56879.55 88888.00 2018-07-19 02:13:52.908 200 11515.61 115.36 56879.87 88888.00 2018-07-19 02:13:53.408 200 11515.76 115.51 56880.13 88888.00 2018-07-19 02:13:53.908 200 11515.82 115.62 56880.44 88888.00 2018-07-19 02:13:54.408 200 11515.88 115.69 56880.74 88888.00 2018-07-19 02:13:54.908 200 11515.95 115.74 56881.03 88888.00 2018-07-19 02:13:55.408 200 11516.02 115.92 56881.35 88888.00 2018-07-19 02:13:55.908 200 11516.17 116.07 56881.74 88888.00 2018-07-19 02:13:56.408 200 11516.27 116.23 56881.92 88888.00 2018-07-19 02:13:56.908 200 11516.28 116.38 56882.14 88888.00 2018-07-19 02:13:57.408 200 11516.34 116.53 56882.43 88888.00 2018-07-19 02:13:57.908 200 11516.51 116.69 56882.70 88888.00 2018-07-19 02:13:58.408 200 11516.51 116.78 56883.02 88888.00 2018-07-19 02:13:58.909 200 11516.53 116.92 56883.32 88888.00 2018-07-19 02:13:59.409 200 11516.62 117.07 56883.61 88888.00 2018-07-19 02:13:59.909 200 11516.64 117.17 56883.86 88888.00 2018-07-19 02:14:00.409 200 11516.72 117.30 56884.09 88888.00 2018-07-19 02:14:00.909 200 11516.81 117.41 56884.38 88888.00 2018-07-19 02:14:01.409 200 11516.82 117.47 56884.65 88888.00 2018-07-19 02:14:01.909 200 11516.92 117.57 56884.93 88888.00 2018-07-19 02:14:02.409 200 11517.01 117.66 56885.13 88888.00 2018-07-19 02:14:02.909 200 11517.13 117.75 56885.28 88888.00 2018-07-19 02:14:03.409 200 11517.11 117.77 56885.47 88888.00 2018-07-19 02:14:03.909 200 11517.23 117.84 56885.58 88888.00 2018-07-19 02:14:04.409 200 11517.37 117.92 56885.72 88888.00 2018-07-19 02:14:04.909 200 11517.37 117.96 56885.83 88888.00 2018-07-19 02:14:05.409 200 11517.45 118.05 56885.93 88888.00 2018-07-19 02:14:05.909 200 11517.56 118.17 56886.03 88888.00 2018-07-19 02:14:06.409 200 11517.57 118.25 56886.06 88888.00 2018-07-19 02:14:06.909 200 11517.59 118.32 56886.17 88888.00 2018-07-19 02:14:07.409 200 11517.65 118.38 56886.24 88888.00 2018-07-19 02:14:07.909 200 11517.65 118.43 56886.36 88888.00 2018-07-19 02:14:08.409 200 11517.67 118.50 56886.38 88888.00 2018-07-19 02:14:08.909 200 11517.71 118.59 56886.42 88888.00 2018-07-19 02:14:09.409 200 11517.65 118.58 56886.47 88888.00 2018-07-19 02:14:09.909 200 11517.65 118.65 56886.57 88888.00 2018-07-19 02:14:10.409 200 11517.67 118.71 56886.60 88888.00 2018-07-19 02:14:10.909 200 11517.64 118.71 56886.69 88888.00 2018-07-19 02:14:11.409 200 11517.69 118.78 56886.73 88888.00 2018-07-19 02:14:11.909 200 11517.72 118.83 56886.77 88888.00 2018-07-19 02:14:12.409 200 11517.69 118.93 56886.71 88888.00 2018-07-19 02:14:12.909 200 11517.66 119.02 56886.75 88888.00 2018-07-19 02:14:13.409 200 11517.79 119.07 56886.68 88888.00 2018-07-19 02:14:13.909 200 11517.80 119.10 56886.67 88888.00 2018-07-19 02:14:14.409 200 11517.85 119.13 56886.66 88888.00 2018-07-19 02:14:14.909 200 11517.98 119.17 56886.68 88888.00 2018-07-19 02:14:15.409 200 11518.03 119.20 56886.62 88888.00 2018-07-19 02:14:15.909 200 11518.05 119.25 56886.62 88888.00 2018-07-19 02:14:16.409 200 11518.14 119.32 56886.63 88888.00 2018-07-19 02:14:16.909 200 11518.17 119.39 56886.56 88888.00 2018-07-19 02:14:17.409 200 11518.15 119.44 56886.51 88888.00 2018-07-19 02:14:17.909 200 11518.26 119.45 56886.43 88888.00 2018-07-19 02:14:18.409 200 11518.28 119.45 56886.42 88888.00 2018-07-19 02:14:18.909 200 11518.21 119.51 56886.35 88888.00 2018-07-19 02:14:19.409 200 11518.28 119.54 56886.35 88888.00 2018-07-19 02:14:19.909 200 11518.31 119.57 56886.26 88888.00 2018-07-19 02:14:20.409 200 11518.28 119.67 56886.24 88888.00 2018-07-19 02:14:20.909 200 11518.33 119.74 56886.16 88888.00 2018-07-19 02:14:21.409 200 11518.40 119.74 56886.11 88888.00 2018-07-19 02:14:21.909 200 11518.41 119.75 56886.04 88888.00 2018-07-19 02:14:22.409 200 11518.45 119.81 56886.02 88888.00 2018-07-19 02:14:22.909 200 11518.43 119.82 56885.90 88888.00 2018-07-19 02:14:23.409 200 11518.42 119.88 56885.85 88888.00 2018-07-19 02:14:23.909 200 11518.46 119.93 56885.81 88888.00 2018-07-19 02:14:24.409 200 11518.47 119.95 56885.72 88888.00 2018-07-19 02:14:24.909 200 11518.40 119.94 56885.63 88888.00 2018-07-19 02:14:25.409 200 11518.36 120.01 56885.51 88888.00 2018-07-19 02:14:25.909 200 11518.42 120.04 56885.40 88888.00 2018-07-19 02:14:26.409 200 11518.36 120.06 56885.29 88888.00 2018-07-19 02:14:26.909 200 11518.35 120.11 56885.25 88888.00 2018-07-19 02:14:27.409 200 11518.39 120.13 56885.21 88888.00 2018-07-19 02:14:27.909 200 11518.28 120.08 56885.06 88888.00 2018-07-19 02:14:28.409 200 11518.21 120.11 56884.93 88888.00 2018-07-19 02:14:28.909 200 11518.26 120.14 56884.82 88888.00 2018-07-19 02:14:29.409 200 11518.26 120.13 56884.71 88888.00 2018-07-19 02:14:29.909 200 11518.26 120.15 56884.59 88888.00 2018-07-19 02:14:30.409 200 11518.33 120.12 56884.44 88888.00 2018-07-19 02:14:30.909 200 11518.35 120.13 56884.26 88888.00 2018-07-19 02:14:31.409 200 11518.35 120.11 56884.13 88888.00 2018-07-19 02:14:31.909 200 11518.46 120.07 56884.04 88888.00 2018-07-19 02:14:32.409 200 11518.49 120.01 56883.95 88888.00 2018-07-19 02:14:32.909 200 11518.43 119.99 56883.86 88888.00 2018-07-19 02:14:33.409 200 11518.45 119.98 56883.71 88888.00 2018-07-19 02:14:33.909 200 11518.42 119.89 56883.49 88888.00 2018-07-19 02:14:34.409 200 11518.47 119.89 56883.28 88888.00 2018-07-19 02:14:34.909 200 11518.47 119.85 56883.13 88888.00 2018-07-19 02:14:35.409 200 11518.57 119.81 56882.98 88888.00 2018-07-19 02:14:35.909 200 11518.52 119.75 56882.85 88888.00 2018-07-19 02:14:36.909 200 11518.48 119.61 56882.60 88888.00 2018-07-19 02:14:37.409 200 11518.45 119.50 56882.43 88888.00 2018-07-19 02:14:37.909 200 11518.42 119.36 56882.25 88888.00 2018-07-19 02:14:38.409 200 11518.54 119.34 56882.01 88888.00 2018-07-19 02:14:38.909 200 11518.52 119.32 56881.85 88888.00 2018-07-19 02:14:39.409 200 11518.55 119.27 56881.67 88888.00 2018-07-19 02:14:39.909 200 11518.60 119.23 56881.44 88888.00 2018-07-19 02:14:40.409 200 11518.57 119.19 56881.28 88888.00 2018-07-19 02:14:40.909 200 11518.59 119.16 56881.09 88888.00 2018-07-19 02:14:41.409 200 11518.69 119.11 56880.87 88888.00 2018-07-19 02:14:41.909 200 11518.69 119.03 56880.70 88888.00 2018-07-19 02:14:42.409 200 11518.76 119.00 56880.54 88888.00 2018-07-19 02:14:42.909 200 11518.88 118.94 56880.39 88888.00 2018-07-19 02:14:43.409 200 11518.96 118.80 56880.28 88888.00 2018-07-19 02:14:43.909 200 11519.02 118.75 56880.14 88888.00 2018-07-19 02:14:44.409 200 11519.15 118.71 56879.93 88888.00 2018-07-19 02:14:44.909 200 11519.19 118.66 56879.80 88888.00 2018-07-19 02:14:45.409 200 11519.23 118.59 56879.70 88888.00 2018-07-19 02:14:45.909 200 11519.32 118.57 56879.61 88888.00 2018-07-19 02:14:46.409 200 11519.38 118.56 56879.52 88888.00 2018-07-19 02:14:46.909 200 11519.44 118.53 56879.37 88888.00 2018-07-19 02:14:47.409 200 11519.57 118.46 56879.24 88888.00 2018-07-19 02:14:47.909 200 11519.64 118.42 56879.13 88888.00 2018-07-19 02:14:48.409 200 11519.66 118.36 56879.00 88888.00 2018-07-19 02:14:48.909 200 11519.78 118.36 56878.88 88888.00 2018-07-19 02:14:49.409 200 11519.88 118.30 56878.84 88888.00 2018-07-19 02:14:49.909 200 11519.89 118.22 56878.79 88888.00 2018-07-19 02:14:50.409 200 11519.99 118.14 56878.66 88888.00 2018-07-19 02:14:50.909 200 11520.14 118.08 56878.57 88888.00 2018-07-19 02:14:51.409 200 11520.14 118.00 56878.54 88888.00 2018-07-19 02:14:51.909 200 11520.24 117.97 56878.49 88888.00 2018-07-19 02:14:52.409 200 11520.36 117.94 56878.42 88888.00 2018-07-19 02:14:52.909 200 11520.42 117.90 56878.41 88888.00 2018-07-19 02:14:53.409 200 11520.49 117.89 56878.38 88888.00 2018-07-19 02:14:53.909 200 11520.57 117.87 56878.30 88888.00 2018-07-19 02:14:54.409 200 11520.58 117.84 56878.23 88888.00 2018-07-19 02:14:54.909 200 11520.63 117.78 56878.21 88888.00 2018-07-19 02:14:55.409 200 11520.71 117.73 56878.17 88888.00 2018-07-19 02:14:55.909 200 11520.75 117.69 56878.21 88888.00 2018-07-19 02:14:56.409 200 11520.78 117.68 56878.14 88888.00 2018-07-19 02:14:56.909 200 11520.82 117.66 56878.10 88888.00 2018-07-19 02:14:57.409 200 11520.82 117.63 56878.14 88888.00 2018-07-19 02:14:57.909 200 11520.74 117.63 56878.16 88888.00 2018-07-19 02:14:58.409 200 11520.76 117.63 56878.14 88888.00 2018-07-19 02:14:58.909 200 11520.76 117.60 56878.20 88888.00 2018-07-19 02:14:59.409 200 11520.72 117.57 56878.21 88888.00 2018-07-19 02:14:59.909 200 11520.78 117.66 56878.17 88888.00 2018-07-19 02:15:00.409 200 11520.74 117.64 56878.25 88888.00 2018-07-19 02:15:00.909 200 11520.68 117.62 56878.34 88888.00 2018-07-19 02:15:01.409 200 11520.75 117.60 56878.36 88888.00 2018-07-19 02:15:01.909 200 11520.75 117.66 56878.38 88888.00 2018-07-19 02:15:02.409 200 11520.65 117.68 56878.38 88888.00 2018-07-19 02:15:02.909 200 11520.71 117.68 56878.38 88888.00 2018-07-19 02:15:03.409 200 11520.72 117.66 56878.43 88888.00 2018-07-19 02:15:03.909 200 11520.72 117.71 56878.57 88888.00 2018-07-19 02:15:04.409 200 11520.66 117.81 56878.72 88888.00 2018-07-19 02:15:04.909 200 11520.68 117.87 56878.81 88888.00 2018-07-19 02:15:05.409 200 11520.61 117.88 56878.83 88888.00 2018-07-19 02:15:05.909 200 11520.62 117.92 56878.91 88888.00 2018-07-19 02:15:06.409 200 11520.64 117.94 56879.03 88888.00 2018-07-19 02:15:06.909 200 11520.55 117.90 56879.12 88888.00 2018-07-19 02:15:07.409 200 11520.59 117.98 56879.23 88888.00 2018-07-19 02:15:08.409 200 11520.59 118.02 56879.38 88888.00 2018-07-19 02:15:08.909 200 11520.54 118.10 56879.51 88888.00 2018-07-19 02:15:09.409 200 11520.54 118.22 56879.68 88888.00 2018-07-19 02:15:09.909 200 11520.50 118.21 56879.84 88888.00 2018-07-19 02:15:10.409 200 11520.49 118.26 56880.00 88888.00 2018-07-19 02:15:10.909 200 11520.51 118.31 56880.13 88888.00 2018-07-19 02:15:11.409 200 11520.48 118.30 56880.29 88888.00 2018-07-19 02:15:11.909 200 11520.48 118.28 56880.45 88888.00 2018-07-19 02:15:12.409 200 11520.51 118.35 56880.59 88888.00 2018-07-19 02:15:12.909 200 11520.54 118.53 56880.67 88888.00 2018-07-19 02:15:13.409 200 11520.48 118.65 56880.85 88888.00 2018-07-19 02:15:13.909 200 11520.44 118.76 56881.01 88888.00 2018-07-19 02:15:14.409 200 11520.42 118.80 56881.12 88888.00 2018-07-19 02:15:14.909 200 11520.44 118.87 56881.28 88888.00 2018-07-19 02:15:15.409 200 11520.45 118.92 56881.50 88888.00 2018-07-19 02:15:15.909 200 11520.43 119.00 56881.74 88888.00 2018-07-19 02:15:16.409 200 11520.36 119.11 56881.88 88888.00 2018-07-19 02:15:16.909 200 11520.41 119.19 56882.05 88888.00 2018-07-19 02:15:17.409 200 11520.41 119.33 56882.17 88888.00 2018-07-19 02:15:17.909 200 11520.31 119.43 56882.33 88888.00 2018-07-19 02:15:18.409 200 11520.28 119.53 56882.46 88888.00 2018-07-19 02:15:18.909 200 11520.29 119.64 56882.63 88888.00 2018-07-19 02:15:19.409 200 11520.28 119.75 56882.81 88888.00 2018-07-19 02:15:19.909 200 11520.27 119.86 56882.94 88888.00 2018-07-19 02:15:20.409 200 11520.29 119.94 56883.02 88888.00 2018-07-19 02:15:20.909 200 11520.23 120.02 56883.11 88888.00 2018-07-19 02:15:21.409 200 11520.19 120.11 56883.28 88888.00 2018-07-19 02:15:21.909 200 11520.17 120.22 56883.40 88888.00 2018-07-19 02:15:22.409 200 11520.09 120.25 56883.50 88888.00 2018-07-19 02:15:22.909 200 11520.08 120.30 56883.71 88888.00 2018-07-19 02:15:23.409 200 11520.12 120.40 56883.78 88888.00 2018-07-19 02:15:23.909 200 11520.08 120.46 56883.88 88888.00 2018-07-19 02:15:24.409 200 11519.98 120.56 56883.94 88888.00 2018-07-19 02:15:24.909 200 11520.01 120.66 56884.04 88888.00 2018-07-19 02:15:25.409 200 11519.92 120.70 56884.03 88888.00 2018-07-19 02:15:25.909 200 11519.82 120.81 56884.11 88888.00 2018-07-19 02:15:26.409 200 11519.80 120.88 56884.19 88888.00 2018-07-19 02:15:26.909 200 11519.78 121.00 56884.23 88888.00 2018-07-19 02:15:27.409 200 11519.67 121.07 56884.19 88888.00 2018-07-19 02:15:27.909 200 11519.61 121.11 56884.20 88888.00 2018-07-19 02:15:28.409 200 11519.61 121.17 56884.20 88888.00 2018-07-19 02:15:28.909 200 11519.54 121.17 56884.23 88888.00 2018-07-19 02:15:29.409 200 11519.47 121.28 56884.19 88888.00 2018-07-19 02:15:29.909 200 11519.42 121.37 56884.12 88888.00 2018-07-19 02:15:30.409 200 11519.40 121.40 56884.10 88888.00 2018-07-19 02:15:30.909 200 11519.33 121.47 56884.03 88888.00 2018-07-19 02:15:31.409 200 11519.33 121.51 56883.93 88888.00 2018-07-19 02:15:31.909 200 11519.23 121.51 56883.93 88888.00 2018-07-19 02:15:32.409 200 11519.15 121.58 56883.90 88888.00 2018-07-19 02:15:32.909 200 11519.13 121.66 56883.84 88888.00 2018-07-19 02:15:33.409 200 11519.05 121.76 56883.78 88888.00 2018-07-19 02:15:33.909 200 11518.97 121.78 56883.68 88888.00 2018-07-19 02:15:34.409 200 11518.96 121.81 56883.61 88888.00 2018-07-19 02:15:34.909 200 11518.90 121.85 56883.49 88888.00 2018-07-19 02:15:35.409 200 11518.82 121.88 56883.36 88888.00 2018-07-19 02:15:35.909 200 11518.80 121.91 56883.29 88888.00 2018-07-19 02:15:36.409 200 11518.75 121.95 56883.21 88888.00 2018-07-19 02:15:36.909 200 11518.63 122.00 56883.02 88888.00 2018-07-19 02:15:37.409 200 11518.66 122.08 56882.97 88888.00 2018-07-19 02:15:37.909 200 11518.60 122.09 56882.90 88888.00 2018-07-19 02:15:38.409 200 11518.50 122.04 56882.76 88888.00 2018-07-19 02:15:38.909 200 11518.50 122.08 56882.60 88888.00 2018-07-19 02:15:39.409 200 11518.49 122.15 56882.39 88888.00 2018-07-19 02:15:39.909 200 11518.40 122.17 56882.25 88888.00 2018-07-19 02:15:40.409 200 11518.40 122.17 56882.13 88888.00 2018-07-19 02:15:40.909 200 11518.39 122.18 56882.11 88888.00 2018-07-19 02:15:41.409 200 11518.22 122.22 56881.96 88888.00 2018-07-19 02:15:41.909 200 11518.22 122.20 56881.83 88888.00 2018-07-19 02:15:42.409 200 11518.24 122.25 56881.68 88888.00 2018-07-19 02:15:42.909 200 11518.13 122.30 56881.53 88888.00 2018-07-19 02:15:43.409 200 11518.08 122.38 56881.36 88888.00 2018-07-19 02:15:43.909 200 11518.11 122.36 56881.21 88888.00 2018-07-19 02:15:44.409 200 11518.01 122.36 56881.12 88888.00 2018-07-19 02:15:44.909 200 11517.93 122.50 56881.01 88888.00 2018-07-19 02:15:45.409 200 11517.88 122.54 56880.86 88888.00 2018-07-19 02:15:45.909 200 11517.79 122.56 56880.71 88888.00 2018-07-19 02:15:46.409 200 11517.69 122.57 56880.56 88888.00 2018-07-19 02:15:46.909 200 11517.69 122.60 56880.45 88888.00 2018-07-19 02:15:47.409 200 11517.63 122.65 56880.31 88888.00 2018-07-19 02:15:47.909 200 11517.59 122.67 56880.21 88888.00 2018-07-19 02:15:48.409 200 11517.60 122.70 56880.02 88888.00 2018-07-19 02:15:48.909 200 11517.58 122.74 56879.87 88888.00 2018-07-19 02:15:49.409 200 11517.48 122.77 56879.71 88888.00 2018-07-19 02:15:49.909 200 11517.42 122.80 56879.57 88888.00 2018-07-19 02:15:50.409 200 11517.36 122.81 56879.44 88888.00 2018-07-19 02:15:50.909 200 11517.23 122.81 56879.37 88888.00 2018-07-19 02:15:51.409 200 11517.17 122.83 56879.23 88888.00 2018-07-19 02:15:51.909 200 11517.16 122.84 56879.02 88888.00 2018-07-19 02:15:52.409 200 11517.07 122.80 56878.91 88888.00 2018-07-19 02:15:52.909 200 11516.97 122.78 56878.80 88888.00 2018-07-19 02:15:53.409 200 11516.97 122.88 56878.70 88888.00 2018-07-19 02:15:53.909 200 11516.92 122.92 56878.51 88888.00 2018-07-19 02:15:54.409 200 11516.83 122.93 56878.34 88888.00 2018-07-19 02:15:54.909 200 11516.80 122.90 56878.20 88888.00 2018-07-19 02:15:55.409 200 11516.68 122.86 56878.10 88888.00 2018-07-19 02:15:55.909 200 11516.66 122.91 56877.97 88888.00 2018-07-19 02:15:56.409 200 11516.62 122.98 56877.81 88888.00 2018-07-19 02:15:56.909 200 11516.46 123.00 56877.71 88888.00 2018-07-19 02:15:57.409 200 11516.35 123.02 56877.53 88888.00 2018-07-19 02:15:57.909 200 11516.34 123.04 56877.39 88888.00 2018-07-19 02:15:58.410 200 11516.28 123.07 56877.27 88888.00 2018-07-19 02:15:58.910 200 11516.18 123.06 56877.16 88888.00 2018-07-19 02:15:59.410 200 11516.11 123.08 56877.06 88888.00 2018-07-19 02:15:59.910 200 11516.02 123.14 56876.95 88888.00 2018-07-19 02:16:00.410 200 11515.93 123.15 56876.81 88888.00 2018-07-19 02:16:00.910 200 11515.93 123.14 56876.71 88888.00 2018-07-19 02:16:01.410 200 11515.88 123.13 56876.60 88888.00 2018-07-19 02:16:01.910 200 11515.71 123.20 56876.42 88888.00 2018-07-19 02:16:02.410 200 11515.63 123.21 56876.29 88888.00 2018-07-19 02:16:02.910 200 11515.56 123.18 56876.14 88888.00 2018-07-19 02:16:03.410 200 11515.46 123.19 56876.04 88888.00 2018-07-19 02:16:03.910 200 11515.36 123.20 56875.89 88888.00 2018-07-19 02:16:04.410 200 11515.32 123.25 56875.84 88888.00 2018-07-19 02:16:04.910 200 11515.21 123.28 56875.72 88888.00 2018-07-19 02:16:05.410 200 11515.13 123.27 56875.65 88888.00 2018-07-19 02:16:05.910 200 11515.06 123.22 56875.49 88888.00 2018-07-19 02:16:06.410 200 11514.92 123.26 56875.33 88888.00 2018-07-19 02:16:06.910 200 11514.86 123.33 56875.17 88888.00 2018-07-19 02:16:07.410 200 11514.82 123.31 56875.04 88888.00 2018-07-19 02:16:07.910 200 11514.72 123.27 56874.94 88888.00 2018-07-19 02:16:08.410 200 11514.61 123.29 56874.86 88888.00 2018-07-19 02:16:08.910 200 11514.61 123.29 56874.70 88888.00 2018-07-19 02:16:09.410 200 11514.57 123.36 56874.57 88888.00 2018-07-19 02:16:09.910 200 11514.46 123.43 56874.42 88888.00 2018-07-19 02:16:10.410 200 11514.38 123.46 56874.30 88888.00 2018-07-19 02:16:10.910 200 11514.35 123.41 56874.19 88888.00 2018-07-19 02:16:11.410 200 11514.35 123.40 56874.03 88888.00 2018-07-19 02:16:11.910 200 11514.32 123.42 56873.95 88888.00 2018-07-19 02:16:12.410 200 11514.28 123.42 56873.86 88888.00 2018-07-19 02:16:12.910 200 11514.14 123.46 56873.80 88888.00 2018-07-19 02:16:13.410 200 11514.14 123.43 56873.73 88888.00 2018-07-19 02:16:13.910 200 11514.10 123.48 56873.66 88888.00 2018-07-19 02:16:14.410 200 11513.96 123.52 56873.63 88888.00 2018-07-19 02:16:14.910 200 11513.90 123.56 56873.54 88888.00 2018-07-19 02:16:15.410 200 11513.87 123.58 56873.50 88888.00 2018-07-19 02:16:15.910 200 11513.73 123.58 56873.42 88888.00 2018-07-19 02:16:16.410 200 11513.75 123.65 56873.38 88888.00 2018-07-19 02:16:16.910 200 11513.71 123.67 56873.27 88888.00 2018-07-19 02:16:17.410 200 11513.61 123.67 56873.21 88888.00 2018-07-19 02:16:17.910 200 11513.53 123.73 56873.16 88888.00 2018-07-19 02:16:18.410 200 11513.55 123.80 56873.06 88888.00 2018-07-19 02:16:18.910 200 11513.43 123.86 56873.01 88888.00 2018-07-19 02:16:19.410 200 11513.35 123.96 56872.97 88888.00 2018-07-19 02:16:19.910 200 11513.34 123.96 56872.89 88888.00 2018-07-19 02:16:20.410 200 11513.26 123.94 56872.84 88888.00 2018-07-19 02:16:20.910 200 11513.14 123.95 56872.75 88888.00 2018-07-19 02:16:21.410 200 11513.08 123.97 56872.67 88888.00 2018-07-19 02:16:21.910 200 11513.04 124.07 56872.64 88888.00 2018-07-19 02:16:22.410 200 11512.90 124.13 56872.57 88888.00 2018-07-19 02:16:22.910 200 11512.89 124.09 56872.50 88888.00 2018-07-19 02:16:23.410 200 11512.89 124.08 56872.42 88888.00 2018-07-19 02:16:23.910 200 11512.79 124.10 56872.31 88888.00 2018-07-19 02:16:24.410 200 11512.72 124.13 56872.26 88888.00 2018-07-19 02:16:24.910 200 11512.59 124.15 56872.22 88888.00 2018-07-19 02:16:25.410 200 11512.50 124.14 56872.11 88888.00 2018-07-19 02:16:25.910 200 11512.50 124.15 56872.00 88888.00 2018-07-19 02:16:26.410 200 11512.45 124.16 56871.93 88888.00 2018-07-19 02:16:26.910 200 11512.34 124.21 56871.87 88888.00 2018-07-19 02:16:27.410 200 11512.34 124.19 56871.78 88888.00 2018-07-19 02:16:27.910 200 11512.27 124.26 56871.73 88888.00 2018-07-19 02:16:28.410 200 11512.14 124.31 56871.72 88888.00 2018-07-19 02:16:28.910 200 11512.04 124.34 56871.61 88888.00 2018-07-19 02:16:29.410 200 11511.92 124.33 56871.55 88888.00 2018-07-19 02:16:29.910 200 11511.81 124.41 56871.52 88888.00 2018-07-19 02:16:30.410 200 11511.72 124.51 56871.51 88888.00 2018-07-19 02:16:31.410 200 11511.55 124.50 56871.36 88888.00 2018-07-19 02:16:31.910 200 11511.50 124.62 56871.32 88888.00 2018-07-19 02:16:32.410 200 11511.44 124.71 56871.27 88888.00 2018-07-19 02:16:32.910 200 11511.33 124.78 56871.27 88888.00 2018-07-19 02:16:33.410 200 11511.20 124.87 56871.23 88888.00 2018-07-19 02:16:33.910 200 11511.09 124.95 56871.21 88888.00 2018-07-19 02:16:34.410 200 11510.99 125.01 56871.17 88888.00 2018-07-19 02:16:34.910 200 11510.91 124.99 56871.08 88888.00 2018-07-19 02:16:35.410 200 11510.83 125.03 56871.06 88888.00 2018-07-19 02:16:35.910 200 11510.71 124.99 56870.98 88888.00 2018-07-19 02:16:36.410 200 11510.60 125.08 56870.89 88888.00 2018-07-19 02:16:36.910 200 11510.55 125.21 56870.82 88888.00 2018-07-19 02:16:37.410 200 11510.47 125.18 56870.75 88888.00 2018-07-19 02:16:37.910 200 11510.36 125.26 56870.66 88888.00 2018-07-19 02:16:38.410 200 11510.29 125.30 56870.57 88888.00 2018-07-19 02:16:38.910 200 11510.20 125.38 56870.53 88888.00 2018-07-19 02:16:39.410 200 11510.12 125.40 56870.40 88888.00 2018-07-19 02:16:39.910 200 11510.14 125.44 56870.33 88888.00 2018-07-19 02:16:40.410 200 11510.09 125.51 56870.26 88888.00 2018-07-19 02:16:40.910 200 11510.01 125.55 56870.13 88888.00 2018-07-19 02:16:41.410 200 11510.00 125.53 56870.02 88888.00 2018-07-19 02:16:41.910 200 11510.00 125.58 56869.88 88888.00 2018-07-19 02:16:42.410 200 11509.99 125.62 56869.78 88888.00 2018-07-19 02:16:42.910 200 11509.94 125.65 56869.66 88888.00 2018-07-19 02:16:43.410 200 11509.93 125.69 56869.61 88888.00 2018-07-19 02:16:43.910 200 11509.94 125.72 56869.50 88888.00 2018-07-19 02:16:44.410 200 11509.91 125.76 56869.37 88888.00 2018-07-19 02:16:44.910 200 11509.98 125.77 56869.20 88888.00 2018-07-19 02:16:45.410 200 11509.90 125.79 56869.04 88888.00 2018-07-19 02:16:45.910 200 11509.97 125.77 56868.95 88888.00 2018-07-19 02:16:46.410 200 11509.97 125.72 56868.83 88888.00 2018-07-19 02:16:46.910 200 11509.91 125.76 56868.69 88888.00 2018-07-19 02:16:47.410 200 11509.92 125.79 56868.53 88888.00 2018-07-19 02:16:47.910 200 11510.00 125.74 56868.41 88888.00 2018-07-19 02:16:48.410 200 11510.00 125.76 56868.25 88888.00 2018-07-19 02:16:48.910 200 11509.98 125.76 56868.09 88888.00 2018-07-19 02:16:49.410 200 11509.95 125.71 56867.94 88888.00 2018-07-19 02:16:49.910 200 11509.95 125.71 56867.77 88888.00 2018-07-19 02:16:50.410 200 11510.00 125.72 56867.58 88888.00 2018-07-19 02:16:50.910 200 11509.99 125.79 56867.45 88888.00 2018-07-19 02:16:51.410 200 11510.00 125.76 56867.29 88888.00 2018-07-19 02:16:51.910 200 11509.90 125.76 56867.10 88888.00 2018-07-19 02:16:52.410 200 11509.91 125.78 56866.94 88888.00 2018-07-19 02:16:52.910 200 11509.93 125.78 56866.64 88888.00 2018-07-19 02:16:53.410 200 11509.90 125.77 56866.44 88888.00 2018-07-19 02:16:53.910 200 11509.90 125.79 56866.22 88888.00 2018-07-19 02:16:54.410 200 11509.92 125.76 56866.01 88888.00 2018-07-19 02:16:54.910 200 11509.90 125.72 56865.83 88888.00 2018-07-19 02:16:55.410 200 11509.93 125.71 56865.61 88888.00 2018-07-19 02:16:55.910 200 11509.95 125.63 56865.37 88888.00 2018-07-19 02:16:56.410 200 11509.83 125.66 56865.19 88888.00 2018-07-19 02:16:56.910 200 11509.80 125.70 56865.00 88888.00 2018-07-19 02:16:57.410 200 11509.88 125.64 56864.72 88888.00 2018-07-19 02:16:57.910 200 11509.81 125.60 56864.49 88888.00 2018-07-19 02:16:58.410 200 11509.84 125.60 56864.29 88888.00 2018-07-19 02:16:58.910 200 11509.84 125.55 56864.03 88888.00 2018-07-19 02:16:59.410 200 11509.79 125.53 56863.79 88888.00 2018-07-19 02:16:59.910 200 11509.86 125.59 56863.53 88888.00 2018-07-19 02:17:00.410 200 11509.92 125.53 56863.25 88888.00 2018-07-19 02:17:00.910 200 11509.91 125.44 56862.94 88888.00 2018-07-19 02:17:01.410 200 11509.84 125.45 56862.73 88888.00 2018-07-19 02:17:01.910 200 11509.85 125.42 56862.46 88888.00 2018-07-19 02:17:02.410 200 11509.85 125.40 56862.17 88888.00 2018-07-19 02:17:02.910 200 11509.86 125.38 56861.91 88888.00 2018-07-19 02:17:03.410 200 11509.88 125.30 56861.66 88888.00 2018-07-19 02:17:03.910 200 11509.87 125.21 56861.37 88888.00 2018-07-19 02:17:04.410 200 11509.83 125.15 56861.15 88888.00 2018-07-19 02:17:04.910 200 11509.88 125.11 56860.95 88888.00 2018-07-19 02:17:05.410 200 11509.91 125.11 56860.65 88888.00 2018-07-19 02:17:05.910 200 11509.90 125.08 56860.33 88888.00 2018-07-19 02:17:06.410 200 11509.95 125.05 56860.09 88888.00 2018-07-19 02:17:06.910 200 11509.99 124.98 56859.83 88888.00 2018-07-19 02:17:07.410 200 11509.90 124.88 56859.48 88888.00 2018-07-19 02:17:07.910 200 11509.95 124.83 56859.15 88888.00 2018-07-19 02:17:08.410 200 11509.93 124.75 56858.94 88888.00 2018-07-19 02:17:08.910 200 11509.90 124.74 56858.65 88888.00 2018-07-19 02:17:09.410 200 11509.90 124.67 56858.36 88888.00 2018-07-19 02:17:09.910 200 11509.90 124.55 56858.17 88888.00 2018-07-19 02:17:10.410 200 11509.87 124.53 56857.88 88888.00 2018-07-19 02:17:10.910 200 11509.92 124.51 56857.57 88888.00 2018-07-19 02:17:11.410 200 11509.97 124.45 56857.31 88888.00 2018-07-19 02:17:11.910 200 11509.93 124.37 56857.10 88888.00 2018-07-19 02:17:12.410 200 11509.92 124.31 56856.79 88888.00 2018-07-19 02:17:12.910 200 11509.94 124.21 56856.51 88888.00 2018-07-19 02:17:13.410 200 11509.90 124.14 56856.25 88888.00 2018-07-19 02:17:13.910 200 11509.85 124.10 56855.94 88888.00 2018-07-19 02:17:14.410 200 11509.90 124.04 56855.66 88888.00 2018-07-19 02:17:14.910 200 11509.90 123.96 56855.40 88888.00 2018-07-19 02:17:15.410 200 11509.87 123.93 56855.16 88888.00 2018-07-19 02:17:15.910 200 11509.88 123.82 56854.92 88888.00 2018-07-19 02:17:16.410 200 11509.90 123.70 56854.70 88888.00 2018-07-19 02:17:16.910 200 11509.91 123.66 56854.44 88888.00 2018-07-19 02:17:17.410 200 11509.98 123.61 56854.15 88888.00 2018-07-19 02:17:17.910 200 11509.91 123.47 56853.90 88888.00 2018-07-19 02:17:18.410 200 11509.85 123.33 56853.64 88888.00 2018-07-19 02:17:18.910 200 11509.99 123.29 56853.46 88888.00 2018-07-19 02:17:19.410 200 11509.98 123.26 56853.20 88888.00 2018-07-19 02:17:19.910 200 11509.88 123.18 56852.91 88888.00 2018-07-19 02:17:20.910 200 11509.91 122.93 56852.45 88888.00 2018-07-19 02:17:21.410 200 11509.86 122.87 56852.19 88888.00 2018-07-19 02:17:21.910 200 11509.87 122.78 56851.98 88888.00 2018-07-19 02:17:22.410 200 11509.86 122.72 56851.72 88888.00 2018-07-19 02:17:22.910 200 11509.80 122.60 56851.49 88888.00 2018-07-19 02:17:23.410 200 11509.84 122.49 56851.31 88888.00 2018-07-19 02:17:23.910 200 11509.88 122.43 56851.11 88888.00 2018-07-19 02:17:24.410 200 11509.85 122.34 56850.89 88888.00 2018-07-19 02:17:24.910 200 11509.80 122.33 56850.65 88888.00 2018-07-19 02:17:25.410 200 11509.80 122.24 56850.40 88888.00 2018-07-19 02:17:25.910 200 11509.78 122.11 56850.15 88888.00 2018-07-19 02:17:26.410 200 11509.81 122.04 56849.95 88888.00 2018-07-19 02:17:26.910 200 11509.86 121.91 56849.76 88888.00 2018-07-19 02:17:27.410 200 11509.83 121.81 56849.54 88888.00 2018-07-19 02:17:27.910 200 11509.72 121.75 56849.37 88888.00 2018-07-19 02:17:28.410 200 11509.77 121.62 56849.14 88888.00 2018-07-19 02:17:28.910 200 11509.80 121.52 56848.95 88888.00 2018-07-19 02:17:29.410 200 11509.74 121.43 56848.76 88888.00 2018-07-19 02:17:29.910 200 11509.71 121.31 56848.50 88888.00 2018-07-19 02:17:30.410 200 11509.70 121.23 56848.31 88888.00 2018-07-19 02:17:30.910 200 11509.65 121.09 56848.10 88888.00 2018-07-19 02:17:31.410 200 11509.72 121.04 56847.93 88888.00 2018-07-19 02:17:31.910 200 11509.70 121.00 56847.71 88888.00 2018-07-19 02:17:32.410 200 11509.64 120.83 56847.58 88888.00 2018-07-19 02:17:32.910 200 11509.68 120.73 56847.47 88888.00 2018-07-19 02:17:33.410 200 11509.67 120.63 56847.28 88888.00 2018-07-19 02:17:33.910 200 11509.61 120.56 56847.07 88888.00 2018-07-19 02:17:34.410 200 11509.61 120.49 56846.94 88888.00 2018-07-19 02:17:34.910 200 11509.58 120.35 56846.77 88888.00 2018-07-19 02:17:35.410 200 11509.53 120.25 56846.69 88888.00 2018-07-19 02:17:35.910 200 11509.51 120.19 56846.56 88888.00 2018-07-19 02:17:36.410 200 11509.50 120.12 56846.40 88888.00 2018-07-19 02:17:36.910 200 11509.50 119.95 56846.30 88888.00 2018-07-19 02:17:37.410 200 11509.54 119.94 56846.14 88888.00 2018-07-19 02:17:37.910 200 11509.56 119.95 56846.06 88888.00 2018-07-19 02:17:38.410 200 11509.45 119.86 56845.92 88888.00 2018-07-19 02:17:38.910 200 11509.40 119.78 56845.78 88888.00 2018-07-19 02:17:39.410 200 11509.49 119.73 56845.75 88888.00 2018-07-19 02:17:39.910 200 11509.45 119.70 56845.66 88888.00 2018-07-19 02:17:40.410 200 11509.40 119.65 56845.59 88888.00 2018-07-19 02:17:40.910 200 11509.40 119.53 56845.52 88888.00 2018-07-19 02:17:41.410 200 11509.35 119.48 56845.42 88888.00 2018-07-19 02:17:41.910 200 11509.33 119.48 56845.41 88888.00 2018-07-19 02:17:42.410 200 11509.35 119.48 56845.36 88888.00 2018-07-19 02:17:42.910 200 11509.33 119.44 56845.35 88888.00 2018-07-19 02:17:43.410 200 11509.30 119.36 56845.36 88888.00 2018-07-19 02:17:44.410 200 11509.32 119.31 56845.40 88888.00 2018-07-19 02:17:44.910 200 11509.24 119.26 56845.39 88888.00 2018-07-19 02:17:45.410 200 11509.24 119.27 56845.42 88888.00 2018-07-19 02:17:45.910 200 11509.17 119.25 56845.46 88888.00 2018-07-19 02:17:46.410 200 11509.15 119.30 56845.47 88888.00 2018-07-19 02:17:46.910 200 11509.16 119.33 56845.47 88888.00 2018-07-19 02:17:47.410 200 11509.16 119.30 56845.49 88888.00 2018-07-19 02:17:47.910 200 11509.03 119.30 56845.52 88888.00 2018-07-19 02:17:48.410 200 11509.05 119.30 56845.56 88888.00 2018-07-19 02:17:48.910 200 11509.07 119.30 56845.60 88888.00 2018-07-19 02:17:49.410 200 11509.07 119.27 56845.68 88888.00 2018-07-19 02:17:49.910 200 11509.08 119.27 56845.72 88888.00 2018-07-19 02:17:50.410 200 11509.00 119.26 56845.76 88888.00 2018-07-19 02:17:50.910 200 11508.95 119.21 56845.80 88888.00 2018-07-19 02:17:51.410 200 11508.91 119.24 56845.86 88888.00 2018-07-19 02:17:51.910 200 11508.90 119.30 56845.93 88888.00 2018-07-19 02:17:52.410 200 11508.86 119.31 56845.95 88888.00 2018-07-19 02:17:52.910 200 11508.84 119.37 56846.01 88888.00 2018-07-19 02:17:53.410 200 11508.87 119.32 56846.13 88888.00 2018-07-19 02:17:54.410 200 11508.68 119.28 56846.30 88888.00 2018-07-19 02:17:54.910 200 11508.70 119.30 56846.33 88888.00 2018-07-19 02:17:55.410 200 11508.66 119.31 56846.40 88888.00 2018-07-19 02:17:55.910 200 11508.61 119.28 56846.51 88888.00 2018-07-19 02:17:56.410 200 11508.70 119.30 56846.57 88888.00 2018-07-19 02:17:56.910 200 11508.66 119.30 56846.63 88888.00 2018-07-19 02:17:57.410 200 11508.55 119.34 56846.68 88888.00 2018-07-19 02:17:57.910 200 11508.56 119.33 56846.74 88888.00 2018-07-19 02:17:58.410 200 11508.49 119.28 56846.82 88888.00 2018-07-19 02:17:58.910 200 11508.46 119.31 56846.89 88888.00 2018-07-19 02:17:59.411 200 11508.47 119.38 56846.96 88888.00 2018-07-19 02:17:59.911 200 11508.36 119.39 56847.04 88888.00 2018-07-19 02:18:00.411 200 11508.33 119.43 56847.10 88888.00 2018-07-19 02:18:00.911 200 11508.33 119.45 56847.17 88888.00 2018-07-19 02:18:01.411 200 11508.29 119.43 56847.20 88888.00 2018-07-19 02:18:01.911 200 11508.19 119.40 56847.22 88888.00 2018-07-19 02:18:02.411 200 11508.07 119.43 56847.32 88888.00 2018-07-19 02:18:02.911 200 11508.03 119.41 56847.39 88888.00 2018-07-19 02:18:03.411 200 11507.97 119.45 56847.41 88888.00 2018-07-19 02:18:03.911 200 11507.96 119.53 56847.42 88888.00 2018-07-19 02:18:04.411 200 11507.87 119.58 56847.47 88888.00 2018-07-19 02:18:04.911 200 11507.80 119.62 56847.52 88888.00 2018-07-19 02:18:05.411 200 11507.73 119.62 56847.58 88888.00 2018-07-19 02:18:05.911 200 11507.70 119.58 56847.62 88888.00 2018-07-19 02:18:06.411 200 11507.59 119.61 56847.67 88888.00 2018-07-19 02:18:06.911 200 11507.56 119.65 56847.74 88888.00 2018-07-19 02:18:07.411 200 11507.56 119.67 56847.75 88888.00 2018-07-19 02:18:07.911 200 11507.52 119.71 56847.75 88888.00 2018-07-19 02:18:08.411 200 11507.47 119.78 56847.80 88888.00 2018-07-19 02:18:08.911 200 11507.43 119.73 56847.87 88888.00 2018-07-19 02:18:09.411 200 11507.28 119.73 56847.85 88888.00 2018-07-19 02:18:09.911 200 11507.23 119.75 56847.87 88888.00 2018-07-19 02:18:10.411 200 11507.19 119.73 56847.91 88888.00 2018-07-19 02:18:10.911 200 11507.09 119.82 56847.98 88888.00 2018-07-19 02:18:11.411 200 11507.09 119.85 56848.06 88888.00 2018-07-19 02:18:11.911 200 11507.08 119.91 56848.05 88888.00 2018-07-19 02:18:12.411 200 11506.95 119.89 56848.04 88888.00 2018-07-19 02:18:12.911 200 11506.90 119.93 56848.04 88888.00 2018-07-19 02:18:13.411 200 11506.85 120.00 56848.04 88888.00 2018-07-19 02:18:13.911 200 11506.71 120.00 56848.00 88888.00 2018-07-19 02:18:14.411 200 11506.65 120.00 56848.02 88888.00 2018-07-19 02:18:14.911 200 11506.64 120.05 56848.09 88888.00 2018-07-19 02:18:15.411 200 11506.53 120.08 56848.09 88888.00 2018-07-19 02:18:15.911 200 11506.51 120.09 56848.07 88888.00 2018-07-19 02:18:16.411 200 11506.50 120.14 56848.10 88888.00 2018-07-19 02:18:16.911 200 11506.41 120.13 56848.07 88888.00 2018-07-19 02:18:17.411 200 11506.32 120.18 56848.13 88888.00 2018-07-19 02:18:17.911 200 11506.36 120.23 56848.06 88888.00 2018-07-19 02:18:18.411 200 11506.25 120.26 56848.02 88888.00 2018-07-19 02:18:18.911 200 11506.08 120.28 56848.00 88888.00 2018-07-19 02:18:19.411 200 11506.05 120.29 56847.96 88888.00 2018-07-19 02:18:19.911 200 11505.99 120.38 56847.99 88888.00 2018-07-19 02:18:20.411 200 11505.91 120.38 56847.96 88888.00 2018-07-19 02:18:20.911 200 11505.92 120.39 56847.91 88888.00 2018-07-19 02:18:21.411 200 11505.92 120.42 56847.89 88888.00 2018-07-19 02:18:21.911 200 11505.77 120.39 56847.89 88888.00 2018-07-19 02:18:22.411 200 11505.68 120.41 56847.86 88888.00 2018-07-19 02:18:22.911 200 11505.58 120.46 56847.89 88888.00 2018-07-19 02:18:23.411 200 11505.53 120.50 56847.91 88888.00 2018-07-19 02:18:23.911 200 11505.54 120.49 56847.89 88888.00 2018-07-19 02:18:24.411 200 11505.47 120.53 56847.84 88888.00 2018-07-19 02:18:24.911 200 11505.33 120.55 56847.79 88888.00 2018-07-19 02:18:25.911 200 11505.25 120.62 56847.71 88888.00 2018-07-19 02:18:26.411 200 11505.18 120.62 56847.77 88888.00 2018-07-19 02:18:26.911 200 11505.15 120.64 56847.71 88888.00 2018-07-19 02:18:27.411 200 11505.16 120.64 56847.68 88888.00 2018-07-19 02:18:27.911 200 11505.05 120.62 56847.65 88888.00 2018-07-19 02:18:28.411 200 11504.94 120.66 56847.58 88888.00 2018-07-19 02:18:28.911 200 11504.93 120.67 56847.53 88888.00 2018-07-19 02:18:29.411 200 11504.83 120.66 56847.49 88888.00 2018-07-19 02:18:29.911 200 11504.81 120.69 56847.48 88888.00 2018-07-19 02:18:30.411 200 11504.76 120.73 56847.41 88888.00 2018-07-19 02:18:30.911 200 11504.72 120.69 56847.36 88888.00 2018-07-19 02:18:31.411 200 11504.64 120.67 56847.28 88888.00 2018-07-19 02:18:31.911 200 11504.59 120.72 56847.21 88888.00 2018-07-19 02:18:32.411 200 11504.52 120.75 56847.21 88888.00 2018-07-19 02:18:32.911 200 11504.39 120.74 56847.13 88888.00 2018-07-19 02:18:33.411 200 11504.41 120.74 56847.04 88888.00 2018-07-19 02:18:33.911 200 11504.38 120.75 56846.89 88888.00 2018-07-19 02:18:34.411 200 11504.31 120.75 56846.83 88888.00 2018-07-19 02:18:34.911 200 11504.31 120.79 56846.78 88888.00 2018-07-19 02:18:35.411 200 11504.30 120.77 56846.70 88888.00 2018-07-19 02:18:35.911 200 11504.18 120.77 56846.61 88888.00 2018-07-19 02:18:36.411 200 11504.09 120.73 56846.61 88888.00 2018-07-19 02:18:36.911 200 11504.02 120.66 56846.51 88888.00 2018-07-19 02:18:37.411 200 11503.98 120.70 56846.31 88888.00 2018-07-19 02:18:37.911 200 11503.97 120.69 56846.20 88888.00 2018-07-19 02:18:38.411 200 11503.93 120.63 56846.17 88888.00 2018-07-19 02:18:38.911 200 11503.84 120.55 56846.08 88888.00 2018-07-19 02:18:39.411 200 11503.84 120.59 56846.01 88888.00 2018-07-19 02:18:39.911 200 11503.82 120.59 56845.98 88888.00 2018-07-19 02:18:40.411 200 11503.75 120.48 56845.87 88888.00 2018-07-19 02:18:40.911 200 11503.70 120.50 56845.75 88888.00 2018-07-19 02:18:41.411 200 11503.61 120.50 56845.65 88888.00 2018-07-19 02:18:41.911 200 11503.54 120.47 56845.58 88888.00 2018-07-19 02:18:42.411 200 11503.52 120.52 56845.53 88888.00 2018-07-19 02:18:42.911 200 11503.48 120.50 56845.42 88888.00 2018-07-19 02:18:43.411 200 11503.35 120.40 56845.34 88888.00 2018-07-19 02:18:43.911 200 11503.33 120.38 56845.27 88888.00 2018-07-19 02:18:44.411 200 11503.37 120.39 56845.17 88888.00 2018-07-19 02:18:44.911 200 11503.26 120.30 56845.04 88888.00 2018-07-19 02:18:45.411 200 11503.14 120.30 56844.97 88888.00 2018-07-19 02:18:45.911 200 11503.17 120.27 56844.94 88888.00 2018-07-19 02:18:46.411 200 11503.09 120.27 56844.89 88888.00 2018-07-19 02:18:46.911 200 11503.02 120.30 56844.81 88888.00 2018-07-19 02:18:47.411 200 11502.98 120.28 56844.68 88888.00 2018-07-19 02:18:47.911 200 11502.89 120.21 56844.58 88888.00 2018-07-19 02:18:48.411 200 11502.75 120.19 56844.50 88888.00 2018-07-19 02:18:48.911 200 11502.76 120.22 56844.43 88888.00 2018-07-19 02:18:49.411 200 11502.70 120.19 56844.37 88888.00 2018-07-19 02:18:49.911 200 11502.66 120.20 56844.25 88888.00 2018-07-19 02:18:50.411 200 11502.66 120.25 56844.18 88888.00 2018-07-19 02:18:50.911 200 11502.65 120.22 56844.08 88888.00 2018-07-19 02:18:51.411 200 11502.52 120.18 56843.98 88888.00 2018-07-19 02:18:51.911 200 11502.56 120.12 56843.91 88888.00 2018-07-19 02:18:52.411 200 11502.48 120.13 56843.88 88888.00 2018-07-19 02:18:52.911 200 11502.34 120.08 56843.70 88888.00 2018-07-19 02:18:53.411 200 11502.31 120.13 56843.62 88888.00 2018-07-19 02:18:53.911 200 11502.30 120.11 56843.55 88888.00 2018-07-19 02:18:54.411 200 11502.16 120.08 56843.50 88888.00 2018-07-19 02:18:54.911 200 11502.19 120.00 56843.45 88888.00 2018-07-19 02:18:55.411 200 11502.17 120.00 56843.36 88888.00 2018-07-19 02:18:55.911 200 11502.06 119.95 56843.23 88888.00 2018-07-19 02:18:56.411 200 11501.98 119.95 56843.11 88888.00 2018-07-19 02:18:56.911 200 11501.95 119.95 56843.04 88888.00 2018-07-19 02:18:57.411 200 11501.84 119.89 56842.90 88888.00 2018-07-19 02:18:57.911 200 11501.77 119.93 56842.74 88888.00 2018-07-19 02:18:58.411 200 11501.74 119.95 56842.68 88888.00 2018-07-19 02:18:58.911 200 11501.66 119.96 56842.66 88888.00 2018-07-19 02:18:59.411 200 11501.59 119.98 56842.48 88888.00 2018-07-19 02:18:59.911 200 11501.65 120.00 56842.28 88888.00 2018-07-19 02:19:00.411 200 11501.63 119.93 56842.15 88888.00 2018-07-19 02:19:00.911 200 11501.53 119.92 56842.08 88888.00 2018-07-19 02:19:01.411 200 11501.58 119.93 56842.02 88888.00 2018-07-19 02:19:01.911 200 11501.48 119.91 56841.83 88888.00 2018-07-19 02:19:02.411 200 11501.33 119.87 56841.76 88888.00 2018-07-19 02:19:02.911 200 11501.33 119.92 56841.67 88888.00 2018-07-19 02:19:03.411 200 11501.31 119.89 56841.55 88888.00 2018-07-19 02:19:03.911 200 11501.25 119.87 56841.49 88888.00 2018-07-19 02:19:04.411 200 11501.25 119.89 56841.42 88888.00 2018-07-19 02:19:04.911 200 11501.19 119.88 56841.28 88888.00 2018-07-19 02:19:05.411 200 11501.06 119.82 56841.06 88888.00 2018-07-19 02:19:05.911 200 11501.04 119.88 56840.98 88888.00 2018-07-19 02:19:06.411 200 11501.04 119.87 56840.88 88888.00 2018-07-19 02:19:06.911 200 11500.92 119.87 56840.77 88888.00 2018-07-19 02:19:07.411 200 11500.87 119.85 56840.69 88888.00 2018-07-19 02:19:07.911 200 11500.85 119.79 56840.64 88888.00 2018-07-19 02:19:08.411 200 11500.80 119.73 56840.46 88888.00 2018-07-19 02:19:08.911 200 11500.71 119.73 56840.33 88888.00 2018-07-19 02:19:09.411 200 11500.67 119.67 56840.17 88888.00 2018-07-19 02:19:09.911 200 11500.64 119.67 56840.10 88888.00 2018-07-19 02:19:10.411 200 11500.62 119.62 56839.96 88888.00 2018-07-19 02:19:10.911 200 11500.60 119.55 56839.78 88888.00 2018-07-19 02:19:11.411 200 11500.54 119.57 56839.65 88888.00 2018-07-19 02:19:11.911 200 11500.47 119.55 56839.55 88888.00 2018-07-19 02:19:12.411 200 11500.55 119.54 56839.45 88888.00 2018-07-19 02:19:12.911 200 11500.52 119.54 56839.29 88888.00 2018-07-19 02:19:13.411 200 11500.48 119.55 56839.14 88888.00 2018-07-19 02:19:13.911 200 11500.50 119.53 56839.00 88888.00 2018-07-19 02:19:14.411 200 11500.41 119.48 56838.88 88888.00 2018-07-19 02:19:14.911 200 11500.36 119.50 56838.76 88888.00 2018-07-19 02:19:15.411 200 11500.35 119.48 56838.68 88888.00 2018-07-19 02:19:15.911 200 11500.33 119.44 56838.57 88888.00 2018-07-19 02:19:16.411 200 11500.26 119.45 56838.44 88888.00 2018-07-19 02:19:17.411 200 11500.29 119.40 56838.08 88888.00 2018-07-19 02:19:17.911 200 11500.22 119.34 56838.02 88888.00 2018-07-19 02:19:18.411 200 11500.18 119.32 56837.91 88888.00 2018-07-19 02:19:18.911 200 11500.18 119.28 56837.78 88888.00 2018-07-19 02:19:19.411 200 11500.14 119.28 56837.66 88888.00 2018-07-19 02:19:19.911 200 11500.18 119.26 56837.51 88888.00 2018-07-19 02:19:20.411 200 11500.18 119.24 56837.38 88888.00 2018-07-19 02:19:20.911 200 11500.08 119.19 56837.25 88888.00 2018-07-19 02:19:21.411 200 11500.08 119.16 56837.13 88888.00 2018-07-19 02:19:21.911 200 11500.11 119.11 56836.96 88888.00 2018-07-19 02:19:22.411 200 11500.07 119.10 56836.87 88888.00 2018-07-19 02:19:22.911 200 11500.12 119.11 56836.76 88888.00 2018-07-19 02:19:23.411 200 11500.14 119.06 56836.64 88888.00 2018-07-19 02:19:23.911 200 11500.07 119.03 56836.54 88888.00 2018-07-19 02:19:24.411 200 11500.04 119.00 56836.38 88888.00 2018-07-19 02:19:24.911 200 11500.08 118.97 56836.24 88888.00 2018-07-19 02:19:25.411 200 11500.01 118.97 56836.16 88888.00 2018-07-19 02:19:25.911 200 11500.01 118.94 56836.06 88888.00 2018-07-19 02:19:26.411 200 11500.08 118.94 56835.93 88888.00 2018-07-19 02:19:26.911 200 11500.04 118.91 56835.78 88888.00 2018-07-19 02:19:27.411 200 11500.02 118.90 56835.71 88888.00 2018-07-19 02:19:27.911 200 11500.07 118.87 56835.67 88888.00 2018-07-19 02:19:28.411 200 11500.05 118.84 56835.52 88888.00 2018-07-19 02:19:28.911 200 11500.00 118.82 56835.41 88888.00 2018-07-19 02:19:29.411 200 11500.07 118.79 56835.39 88888.00 2018-07-19 02:19:29.911 200 11500.00 118.78 56835.34 88888.00 2018-07-19 02:19:30.411 200 11499.99 118.75 56835.23 88888.00 2018-07-19 02:19:30.911 200 11500.06 118.73 56835.16 88888.00 2018-07-19 02:19:31.411 200 11500.04 118.70 56835.12 88888.00 2018-07-19 02:19:31.911 200 11499.98 118.71 56835.01 88888.00 2018-07-19 02:19:32.411 200 11500.01 118.71 56834.93 88888.00 2018-07-19 02:19:32.911 200 11500.02 118.69 56834.86 88888.00 2018-07-19 02:19:33.411 200 11500.04 118.68 56834.82 88888.00 2018-07-19 02:19:33.911 200 11500.04 118.64 56834.80 88888.00 2018-07-19 02:19:34.411 200 11500.07 118.62 56834.71 88888.00 2018-07-19 02:19:34.911 200 11500.06 118.65 56834.67 88888.00 2018-07-19 02:19:35.411 200 11500.07 118.66 56834.65 88888.00 2018-07-19 02:19:35.911 200 11500.09 118.62 56834.58 88888.00 2018-07-19 02:19:36.411 200 11500.07 118.59 56834.54 88888.00 2018-07-19 02:19:36.911 200 11500.08 118.62 56834.54 88888.00 2018-07-19 02:19:37.411 200 11500.07 118.60 56834.49 88888.00 2018-07-19 02:19:37.911 200 11500.04 118.58 56834.43 88888.00 2018-07-19 02:19:38.911 200 11500.08 118.53 56834.29 88888.00 2018-07-19 02:19:39.411 200 11499.99 118.52 56834.20 88888.00 2018-07-19 02:19:39.911 200 11499.99 118.56 56834.16 88888.00 2018-07-19 02:19:40.411 200 11500.04 118.53 56834.20 88888.00 2018-07-19 02:19:40.911 200 11499.99 118.46 56834.10 88888.00 2018-07-19 02:19:41.411 200 11499.97 118.44 56833.97 88888.00 2018-07-19 02:19:41.911 200 11500.02 118.39 56833.93 88888.00 2018-07-19 02:19:42.411 200 11499.98 118.38 56833.86 88888.00 2018-07-19 02:19:42.911 200 11499.95 118.39 56833.82 88888.00 2018-07-19 02:19:43.411 200 11500.01 118.41 56833.86 88888.00 2018-07-19 02:19:43.912 200 11500.01 118.37 56833.84 88888.00 2018-07-19 02:19:44.412 200 11499.98 118.34 56833.78 88888.00 2018-07-19 02:19:44.912 200 11500.01 118.35 56833.71 88888.00 2018-07-19 02:19:45.412 200 11499.95 118.31 56833.66 88888.00 2018-07-19 02:19:45.912 200 11499.85 118.29 56833.63 88888.00 2018-07-19 02:19:46.412 200 11499.86 118.26 56833.61 88888.00 2018-07-19 02:19:46.912 200 11499.92 118.22 56833.56 88888.00 2018-07-19 02:19:47.412 200 11499.90 118.23 56833.56 88888.00 2018-07-19 02:19:47.912 200 11499.88 118.22 56833.61 88888.00 2018-07-19 02:19:48.412 200 11499.91 118.21 56833.56 88888.00 2018-07-19 02:19:48.912 200 11499.90 118.21 56833.50 88888.00 2018-07-19 02:19:49.412 200 11499.87 118.22 56833.47 88888.00 2018-07-19 02:19:49.912 200 11499.88 118.19 56833.45 88888.00 2018-07-19 02:19:50.412 200 11499.85 118.18 56833.42 88888.00 2018-07-19 02:19:50.912 200 11499.80 118.18 56833.37 88888.00 2018-07-19 02:19:51.412 200 11499.81 118.15 56833.36 88888.00 2018-07-19 02:19:51.912 200 11499.83 118.11 56833.30 88888.00 2018-07-19 02:19:52.412 200 11499.86 118.10 56833.29 88888.00 2018-07-19 02:19:52.912 200 11499.84 118.07 56833.34 88888.00 2018-07-19 02:19:53.412 200 11499.81 118.02 56833.32 88888.00 2018-07-19 02:19:53.912 200 11499.79 118.01 56833.30 88888.00 2018-07-19 02:19:54.412 200 11499.81 117.97 56833.26 88888.00 2018-07-19 02:19:54.912 200 11499.80 117.91 56833.21 88888.00 2018-07-19 02:19:55.412 200 11499.81 117.88 56833.18 88888.00 2018-07-19 02:19:55.912 200 11499.83 117.85 56833.20 88888.00 2018-07-19 02:19:56.912 200 11499.78 117.80 56833.28 88888.00 2018-07-19 02:19:57.412 200 11499.79 117.78 56833.26 88888.00 2018-07-19 02:19:57.912 200 11499.76 117.77 56833.30 88888.00 2018-07-19 02:19:58.412 200 11499.70 117.75 56833.28 88888.00 2018-07-19 02:19:58.912 200 11499.74 117.74 56833.22 88888.00 2018-07-19 02:19:59.412 200 11499.74 117.69 56833.18 88888.00 2018-07-19 02:19:59.912 200 11499.77 117.66 56833.17 88888.00 2018-07-19 02:20:00.412 200 11499.78 117.64 56833.16 88888.00 2018-07-19 02:20:00.912 200 11499.79 117.60 56833.22 88888.00 2018-07-19 02:20:01.412 200 11499.71 117.57 56833.29 88888.00 2018-07-19 02:20:01.912 200 11499.67 117.54 56833.28 88888.00 2018-07-19 02:20:02.412 200 11499.70 117.49 56833.27 88888.00 2018-07-19 02:20:02.912 200 11499.65 117.47 56833.22 88888.00 2018-07-19 02:20:03.412 200 11499.67 117.43 56833.17 88888.00 2018-07-19 02:20:03.912 200 11499.67 117.40 56833.20 88888.00 2018-07-19 02:20:04.412 200 11499.63 117.37 56833.30 88888.00 2018-07-19 02:20:04.912 200 11499.65 117.35 56833.37 88888.00 2018-07-19 02:20:05.412 200 11499.69 117.29 56833.36 88888.00 2018-07-19 02:20:05.912 200 11499.64 117.28 56833.36 88888.00 2018-07-19 02:20:06.912 200 11499.71 117.21 56833.34 88888.00 2018-07-19 02:20:07.412 200 11499.64 117.15 56833.33 88888.00 2018-07-19 02:20:07.912 200 11499.58 117.17 56833.30 88888.00 2018-07-19 02:20:08.412 200 11499.65 117.20 56833.21 88888.00 2018-07-19 02:20:08.912 200 11499.60 117.14 56833.22 88888.00 2018-07-19 02:20:09.412 200 11499.60 117.06 56833.23 88888.00 2018-07-19 02:20:09.912 200 11499.64 117.01 56833.26 88888.00 2018-07-19 02:20:10.412 200 11499.67 116.98 56833.26 88888.00 2018-07-19 02:20:10.912 200 11499.63 116.96 56833.26 88888.00 2018-07-19 02:20:11.412 200 11499.66 116.92 56833.23 88888.00 2018-07-19 02:20:11.912 200 11499.72 116.83 56833.20 88888.00 2018-07-19 02:20:12.412 200 11499.74 116.82 56833.22 88888.00 2018-07-19 02:20:12.912 200 11499.73 116.83 56833.27 88888.00 2018-07-19 02:20:13.412 200 11499.72 116.81 56833.24 88888.00 2018-07-19 02:20:13.912 200 11499.69 116.76 56833.22 88888.00 2018-07-19 02:20:14.412 200 11499.63 116.74 56833.17 88888.00 2018-07-19 02:20:14.912 200 11499.63 116.66 56833.16 88888.00 2018-07-19 02:20:15.412 200 11499.57 116.61 56833.15 88888.00 2018-07-19 02:20:15.912 200 11499.53 116.58 56833.16 88888.00 2018-07-19 02:20:16.412 200 11499.56 116.53 56833.11 88888.00 2018-07-19 02:20:16.912 200 11499.53 116.53 56833.03 88888.00 2018-07-19 02:20:17.412 200 11499.51 116.49 56832.92 88888.00 2018-07-19 02:20:17.912 200 11499.52 116.44 56832.89 88888.00 2018-07-19 02:20:18.412 200 11499.45 116.38 56832.85 88888.00 2018-07-19 02:20:18.912 200 11499.46 116.34 56832.82 88888.00 2018-07-19 02:20:19.412 200 11499.46 116.27 56832.77 88888.00 2018-07-19 02:20:19.912 200 11499.41 116.27 56832.65 88888.00 2018-07-19 02:20:20.412 200 11499.41 116.26 56832.59 88888.00 2018-07-19 02:20:20.912 200 11499.52 116.21 56832.55 88888.00 2018-07-19 02:20:21.412 200 11499.49 116.17 56832.47 88888.00 2018-07-19 02:20:21.912 200 11499.43 116.17 56832.41 88888.00 2018-07-19 02:20:22.412 200 11499.52 116.11 56832.39 88888.00 2018-07-19 02:20:22.912 200 11499.44 116.04 56832.38 88888.00 2018-07-19 02:20:23.412 200 11499.38 116.01 56832.33 88888.00 2018-07-19 02:20:23.912 200 11499.43 115.99 56832.30 88888.00 2018-07-19 02:20:24.412 200 11499.43 115.93 56832.25 88888.00 2018-07-19 02:20:24.912 200 11499.42 115.90 56832.23 88888.00 2018-07-19 02:20:25.412 200 11499.46 115.87 56832.20 88888.00 2018-07-19 02:20:25.912 200 11499.37 115.83 56832.12 88888.00 2018-07-19 02:20:26.412 200 11499.35 115.78 56832.05 88888.00 2018-07-19 02:20:26.912 200 11499.34 115.76 56832.02 88888.00 2018-07-19 02:20:27.412 200 11499.27 115.70 56831.98 88888.00 2018-07-19 02:20:27.912 200 11499.25 115.69 56831.95 88888.00 2018-07-19 02:20:28.412 200 11499.29 115.69 56831.91 88888.00 2018-07-19 02:20:28.912 200 11499.28 115.65 56831.88 88888.00 2018-07-19 02:20:29.412 200 11499.18 115.62 56831.94 88888.00 2018-07-19 02:20:30.412 200 11499.16 115.56 56831.85 88888.00 2018-07-19 02:20:30.912 200 11499.09 115.53 56831.80 88888.00 2018-07-19 02:20:31.412 200 11499.04 115.55 56831.75 88888.00 2018-07-19 02:20:31.912 200 11499.06 115.50 56831.64 88888.00 2018-07-19 02:20:32.412 200 11499.08 115.45 56831.66 88888.00 2018-07-19 02:20:32.912 200 11499.04 115.43 56831.66 88888.00 2018-07-19 02:20:33.412 200 11499.06 115.40 56831.60 88888.00 2018-07-19 02:20:33.912 200 11498.99 115.36 56831.53 88888.00 2018-07-19 02:20:34.412 200 11498.99 115.40 56831.53 88888.00 2018-07-19 02:20:34.912 200 11498.96 115.40 56831.55 88888.00 2018-07-19 02:20:35.412 200 11498.86 115.31 56831.53 88888.00 2018-07-19 02:20:35.912 200 11498.81 115.28 56831.47 88888.00 2018-07-19 02:20:36.412 200 11498.88 115.28 56831.40 88888.00 2018-07-19 02:20:36.912 200 11498.82 115.21 56831.36 88888.00 2018-07-19 02:20:37.412 200 11498.75 115.18 56831.36 88888.00 2018-07-19 02:20:37.912 200 11498.77 115.19 56831.36 88888.00 2018-07-19 02:20:38.412 200 11498.70 115.18 56831.28 88888.00 2018-07-19 02:20:38.912 200 11498.61 115.12 56831.21 88888.00 2018-07-19 02:20:39.412 200 11498.68 115.09 56831.19 88888.00 2018-07-19 02:20:39.912 200 11498.67 115.06 56831.23 88888.00 2018-07-19 02:20:40.412 200 11498.52 114.97 56831.22 88888.00 2018-07-19 02:20:40.912 200 11498.48 114.85 56831.23 88888.00 2018-07-19 02:20:41.412 200 11498.44 114.82 56831.12 88888.00 2018-07-19 02:20:41.912 200 11498.40 114.88 56831.05 88888.00 2018-07-19 02:20:42.412 200 11498.44 114.83 56831.02 88888.00 2018-07-19 02:20:42.912 200 11498.42 114.81 56830.99 88888.00 2018-07-19 02:20:43.412 200 11498.32 114.79 56830.96 88888.00 2018-07-19 02:20:43.912 200 11498.28 114.76 56830.89 88888.00 2018-07-19 02:20:44.412 200 11498.25 114.75 56830.83 88888.00 2018-07-19 02:20:44.912 200 11498.19 114.69 56830.78 88888.00 2018-07-19 02:20:45.412 200 11498.14 114.69 56830.77 88888.00 2018-07-19 02:20:45.912 200 11498.14 114.70 56830.67 88888.00 2018-07-19 02:20:46.412 200 11498.05 114.62 56830.65 88888.00 2018-07-19 02:20:46.912 200 11498.10 114.61 56830.59 88888.00 2018-07-19 02:20:47.412 200 11498.09 114.57 56830.51 88888.00 2018-07-19 02:20:47.912 200 11497.98 114.54 56830.42 88888.00 2018-07-19 02:20:48.412 200 11497.96 114.53 56830.37 88888.00 2018-07-19 02:20:48.912 200 11497.98 114.50 56830.27 88888.00 2018-07-19 02:20:49.412 200 11497.91 114.45 56830.20 88888.00 2018-07-19 02:20:49.912 200 11497.85 114.44 56830.22 88888.00 2018-07-19 02:20:50.412 200 11497.88 114.34 56830.19 88888.00 2018-07-19 02:20:50.912 200 11497.83 114.31 56830.09 88888.00 2018-07-19 02:20:51.412 200 11497.75 114.35 56830.02 88888.00 2018-07-19 02:20:51.912 200 11497.77 114.33 56829.95 88888.00 2018-07-19 02:20:52.412 200 11497.74 114.28 56829.88 88888.00 2018-07-19 02:20:52.912 200 11497.63 114.23 56829.84 88888.00 2018-07-19 02:20:53.412 200 11497.63 114.16 56829.77 88888.00 2018-07-19 02:20:53.912 200 11497.63 114.11 56829.73 88888.00 2018-07-19 02:20:54.412 200 11497.56 114.07 56829.67 88888.00 2018-07-19 02:20:54.912 200 11497.58 114.03 56829.58 88888.00 2018-07-19 02:20:55.412 200 11497.58 113.96 56829.56 88888.00 2018-07-19 02:20:55.912 200 11497.44 113.93 56829.54 88888.00 2018-07-19 02:20:56.412 200 11497.43 113.93 56829.49 88888.00 2018-07-19 02:20:56.912 200 11497.44 113.93 56829.39 88888.00 2018-07-19 02:20:57.412 200 11497.33 113.89 56829.29 88888.00 2018-07-19 02:20:57.912 200 11497.33 113.85 56829.25 88888.00 2018-07-19 02:20:58.412 200 11497.37 113.87 56829.26 88888.00 2018-07-19 02:20:58.912 200 11497.28 113.86 56829.18 88888.00 2018-07-19 02:20:59.412 200 11497.24 113.83 56829.12 88888.00 2018-07-19 02:20:59.912 200 11497.27 113.77 56829.04 88888.00 2018-07-19 02:21:00.412 200 11497.23 113.70 56828.94 88888.00 2018-07-19 02:21:00.912 200 11497.19 113.68 56828.90 88888.00 2018-07-19 02:21:01.412 200 11497.15 113.69 56828.79 88888.00 2018-07-19 02:21:01.912 200 11497.07 113.63 56828.73 88888.00 2018-07-19 02:21:02.412 200 11497.03 113.60 56828.66 88888.00 2018-07-19 02:21:02.912 200 11497.03 113.56 56828.55 88888.00 2018-07-19 02:21:03.412 200 11497.05 113.54 56828.51 88888.00 2018-07-19 02:21:03.912 200 11497.01 113.52 56828.42 88888.00 2018-07-19 02:21:04.412 200 11496.99 113.49 56828.43 88888.00 2018-07-19 02:21:04.912 200 11496.96 113.43 56828.33 88888.00 2018-07-19 02:21:05.412 200 11496.89 113.39 56828.23 88888.00 2018-07-19 02:21:05.912 200 11496.93 113.38 56828.16 88888.00 2018-07-19 02:21:06.412 200 11496.85 113.31 56828.06 88888.00 2018-07-19 02:21:06.912 200 11496.79 113.26 56827.93 88888.00 2018-07-19 02:21:07.412 200 11496.85 113.22 56827.88 88888.00 2018-07-19 02:21:07.912 200 11496.82 113.21 56827.82 88888.00 2018-07-19 02:21:08.412 200 11496.77 113.18 56827.76 88888.00 2018-07-19 02:21:08.912 200 11496.74 113.13 56827.68 88888.00 2018-07-19 02:21:09.912 200 11496.68 113.05 56827.52 88888.00 2018-07-19 02:21:10.412 200 11496.70 112.97 56827.42 88888.00 2018-07-19 02:21:10.912 200 11496.75 112.87 56827.37 88888.00 2018-07-19 02:21:11.412 200 11496.66 112.85 56827.25 88888.00 2018-07-19 02:21:11.912 200 11496.60 112.84 56827.19 88888.00 2018-07-19 02:21:12.412 200 11496.65 112.79 56827.08 88888.00 2018-07-19 02:21:12.912 200 11496.63 112.77 56827.04 88888.00 2018-07-19 02:21:13.412 200 11496.56 112.75 56826.92 88888.00 2018-07-19 02:21:13.912 200 11496.59 112.67 56826.79 88888.00 2018-07-19 02:21:14.412 200 11496.56 112.63 56826.67 88888.00 2018-07-19 02:21:14.912 200 11496.60 112.60 56826.60 88888.00 2018-07-19 02:21:15.412 200 11496.60 112.58 56826.53 88888.00 2018-07-19 02:21:15.912 200 11496.52 112.51 56826.44 88888.00 2018-07-19 02:21:16.412 200 11496.52 112.51 56826.37 88888.00 2018-07-19 02:21:16.912 200 11496.57 112.39 56826.30 88888.00 2018-07-19 02:21:17.412 200 11496.50 112.37 56826.21 88888.00 2018-07-19 02:21:17.912 200 11496.50 112.36 56826.09 88888.00 2018-07-19 02:21:18.412 200 11496.50 112.30 56825.97 88888.00 2018-07-19 02:21:18.912 200 11496.43 112.22 56825.88 88888.00 2018-07-19 02:21:19.412 200 11496.36 112.18 56825.77 88888.00 2018-07-19 02:21:19.912 200 11496.37 112.12 56825.69 88888.00 2018-07-19 02:21:20.412 200 11496.42 112.02 56825.59 88888.00 2018-07-19 02:21:20.912 200 11496.35 111.99 56825.47 88888.00 2018-07-19 02:21:21.412 200 11496.39 112.00 56825.33 88888.00 2018-07-19 02:21:21.912 200 11496.45 111.92 56825.21 88888.00 2018-07-19 02:21:22.412 200 11496.40 111.86 56825.06 88888.00 2018-07-19 02:21:22.912 200 11496.40 111.88 56824.96 88888.00 2018-07-19 02:21:23.412 200 11496.42 111.83 56824.86 88888.00 2018-07-19 02:21:23.912 200 11496.39 111.72 56824.76 88888.00 2018-07-19 02:21:24.412 200 11496.37 111.65 56824.74 88888.00 2018-07-19 02:21:24.912 200 11496.39 111.64 56824.67 88888.00 2018-07-19 02:21:25.412 200 11496.35 111.59 56824.55 88888.00 2018-07-19 02:21:25.912 200 11496.40 111.56 56824.47 88888.00 2018-07-19 02:21:26.412 200 11496.44 111.43 56824.41 88888.00 2018-07-19 02:21:26.912 200 11496.42 111.36 56824.28 88888.00 2018-07-19 02:21:27.412 200 11496.44 111.38 56824.15 88888.00 2018-07-19 02:21:27.912 200 11496.44 111.35 56824.04 88888.00 2018-07-19 02:21:28.412 200 11496.38 111.30 56823.96 88888.00 2018-07-19 02:21:28.912 200 11496.46 111.28 56823.86 88888.00 2018-07-19 02:21:29.412 200 11496.51 111.22 56823.78 88888.00 2018-07-19 02:21:29.912 200 11496.39 111.18 56823.66 88888.00 2018-07-19 02:21:30.412 200 11496.42 111.15 56823.58 88888.00 2018-07-19 02:21:30.912 200 11496.43 111.10 56823.55 88888.00 2018-07-19 02:21:31.412 200 11496.39 111.01 56823.47 88888.00 2018-07-19 02:21:31.912 200 11496.44 110.94 56823.34 88888.00 2018-07-19 02:21:32.412 200 11496.52 110.89 56823.23 88888.00 2018-07-19 02:21:32.912 200 11496.46 110.84 56823.15 88888.00 2018-07-19 02:21:33.412 200 11496.43 110.80 56823.07 88888.00 2018-07-19 02:21:33.912 200 11496.51 110.73 56822.95 88888.00 2018-07-19 02:21:34.412 200 11496.47 110.66 56822.88 88888.00 2018-07-19 02:21:34.912 200 11496.43 110.62 56822.82 88888.00 2018-07-19 02:21:35.412 200 11496.47 110.57 56822.68 88888.00 2018-07-19 02:21:35.912 200 11496.50 110.48 56822.63 88888.00 2018-07-19 02:21:36.412 200 11496.51 110.41 56822.45 88888.00 2018-07-19 02:21:36.912 200 11496.56 110.43 56822.41 88888.00 2018-07-19 02:21:37.412 200 11496.56 110.35 56822.31 88888.00 2018-07-19 02:21:37.912 200 11496.47 110.26 56822.29 88888.00 2018-07-19 02:21:38.412 200 11496.54 110.25 56822.19 88888.00 2018-07-19 02:21:38.912 200 11496.54 110.21 56822.05 88888.00 2018-07-19 02:21:39.412 200 11496.53 110.20 56822.03 88888.00 2018-07-19 02:21:39.912 200 11496.59 110.16 56821.99 88888.00 2018-07-19 02:21:40.412 200 11496.64 110.02 56821.93 88888.00 2018-07-19 02:21:40.912 200 11496.61 109.98 56821.87 88888.00 2018-07-19 02:21:41.412 200 11496.58 109.98 56821.78 88888.00 2018-07-19 02:21:41.912 200 11496.64 109.98 56821.68 88888.00 2018-07-19 02:21:42.412 200 11496.63 109.92 56821.67 88888.00 2018-07-19 02:21:43.413 200 11496.64 109.74 56821.46 88888.00 2018-07-19 02:21:43.913 200 11496.64 109.65 56821.32 88888.00 2018-07-19 02:21:44.413 200 11496.63 109.64 56821.23 88888.00 2018-07-19 02:21:44.913 200 11496.68 109.61 56821.13 88888.00 2018-07-19 02:21:45.413 200 11496.61 109.50 56821.07 88888.00 2018-07-19 02:21:45.913 200 11496.56 109.47 56821.04 88888.00 2018-07-19 02:21:46.413 200 11496.63 109.40 56820.92 88888.00 2018-07-19 02:21:46.913 200 11496.67 109.33 56820.85 88888.00 2018-07-19 02:21:47.413 200 11496.61 109.30 56820.85 88888.00 2018-07-19 02:21:47.913 200 11496.64 109.27 56820.79 88888.00 2018-07-19 02:21:48.413 200 11496.70 109.24 56820.75 88888.00 2018-07-19 02:21:48.913 200 11496.67 109.20 56820.68 88888.00 2018-07-19 02:21:49.413 200 11496.68 109.13 56820.57 88888.00 2018-07-19 02:21:49.913 200 11496.68 109.07 56820.47 88888.00 2018-07-19 02:21:50.413 200 11496.63 109.00 56820.42 88888.00 2018-07-19 02:21:50.913 200 11496.64 109.00 56820.37 88888.00 2018-07-19 02:21:51.413 200 11496.75 108.96 56820.27 88888.00 2018-07-19 02:21:51.913 200 11496.72 108.91 56820.19 88888.00 2018-07-19 02:21:52.413 200 11496.67 108.87 56820.19 88888.00 2018-07-19 02:21:52.913 200 11496.70 108.78 56820.12 88888.00 2018-07-19 02:21:53.413 200 11496.71 108.68 56820.02 88888.00 2018-07-19 02:21:53.913 200 11496.66 108.62 56820.04 88888.00 2018-07-19 02:21:54.413 200 11496.68 108.53 56820.00 88888.00 2018-07-19 02:21:54.913 200 11496.71 108.48 56819.98 88888.00 2018-07-19 02:21:55.413 200 11496.73 108.45 56819.92 88888.00 2018-07-19 02:21:55.913 200 11496.75 108.42 56819.86 88888.00 2018-07-19 02:21:56.413 200 11496.71 108.35 56819.72 88888.00 2018-07-19 02:21:56.913 200 11496.71 108.30 56819.66 88888.00 2018-07-19 02:21:57.413 200 11496.73 108.26 56819.65 88888.00 2018-07-19 02:21:57.913 200 11496.72 108.18 56819.68 88888.00 2018-07-19 02:21:58.413 200 11496.72 108.16 56819.66 88888.00 2018-07-19 02:21:58.913 200 11496.74 108.12 56819.57 88888.00 2018-07-19 02:21:59.413 200 11496.75 108.03 56819.48 88888.00 2018-07-19 02:21:59.913 200 11496.65 108.03 56819.43 88888.00 2018-07-19 02:22:00.413 200 11496.72 107.95 56819.41 88888.00 2018-07-19 02:22:00.913 200 11496.70 107.87 56819.36 88888.00 2018-07-19 02:22:01.413 200 11496.71 107.84 56819.31 88888.00 2018-07-19 02:22:01.913 200 11496.78 107.81 56819.25 88888.00 2018-07-19 02:22:02.413 200 11496.74 107.76 56819.20 88888.00 2018-07-19 02:22:02.913 200 11496.72 107.74 56819.18 88888.00 2018-07-19 02:22:03.413 200 11496.71 107.71 56819.20 88888.00 2018-07-19 02:22:03.913 200 11496.74 107.67 56819.16 88888.00 2018-07-19 02:22:04.413 200 11496.75 107.55 56819.16 88888.00 2018-07-19 02:22:04.913 200 11496.74 107.56 56819.08 88888.00 2018-07-19 02:22:05.413 200 11496.80 107.49 56819.03 88888.00 2018-07-19 02:22:05.913 200 11496.73 107.43 56818.99 88888.00 2018-07-19 02:22:06.413 200 11496.73 107.42 56818.91 88888.00 2018-07-19 02:22:06.913 200 11496.80 107.39 56818.90 88888.00 2018-07-19 02:22:07.413 200 11496.78 107.34 56818.86 88888.00 2018-07-19 02:22:07.913 200 11496.72 107.26 56818.82 88888.00 2018-07-19 02:22:08.413 200 11496.77 107.21 56818.77 88888.00 2018-07-19 02:22:08.913 200 11496.74 107.14 56818.77 88888.00 2018-07-19 02:22:09.413 200 11496.73 107.10 56818.77 88888.00 2018-07-19 02:22:09.913 200 11496.82 107.14 56818.77 88888.00 2018-07-19 02:22:10.413 200 11496.80 107.12 56818.77 88888.00 2018-07-19 02:22:10.913 200 11496.78 107.02 56818.72 88888.00 2018-07-19 02:22:11.413 200 11496.80 107.01 56818.69 88888.00 2018-07-19 02:22:11.913 200 11496.74 106.98 56818.69 88888.00 2018-07-19 02:22:12.413 200 11496.72 106.94 56818.65 88888.00 2018-07-19 02:22:12.913 200 11496.73 106.92 56818.67 88888.00 2018-07-19 02:22:13.413 200 11496.73 106.80 56818.66 88888.00 2018-07-19 02:22:13.913 200 11496.72 106.73 56818.63 88888.00 2018-07-19 02:22:14.413 200 11496.74 106.71 56818.67 88888.00 2018-07-19 02:22:14.913 200 11496.77 106.62 56818.63 88888.00 2018-07-19 02:22:15.413 200 11496.73 106.64 56818.64 88888.00 2018-07-19 02:22:15.913 200 11496.72 106.61 56818.67 88888.00 2018-07-19 02:22:16.413 200 11496.73 106.52 56818.66 88888.00 2018-07-19 02:22:16.913 200 11496.75 106.51 56818.64 88888.00 2018-07-19 02:22:17.413 200 11496.82 106.55 56818.64 88888.00 2018-07-19 02:22:17.913 200 11496.75 106.51 56818.66 88888.00 2018-07-19 02:22:18.413 200 11496.70 106.45 56818.61 88888.00 2018-07-19 02:22:18.913 200 11496.71 106.38 56818.58 88888.00 2018-07-19 02:22:19.413 200 11496.72 106.34 56818.53 88888.00 2018-07-19 02:22:19.913 200 11496.67 106.37 56818.50 88888.00 2018-07-19 02:22:20.413 200 11496.64 106.32 56818.52 88888.00 2018-07-19 02:22:20.913 200 11496.71 106.27 56818.52 88888.00 2018-07-19 02:22:21.413 200 11496.72 106.24 56818.50 88888.00 2018-07-19 02:22:21.913 200 11496.75 106.19 56818.50 88888.00 2018-07-19 02:22:22.413 200 11496.71 106.14 56818.53 88888.00 2018-07-19 02:22:22.913 200 11496.61 106.12 56818.53 88888.00 2018-07-19 02:22:23.413 200 11496.56 106.10 56818.45 88888.00 2018-07-19 02:22:23.913 200 11496.58 106.06 56818.47 88888.00 2018-07-19 02:22:24.913 200 11496.59 105.97 56818.48 88888.00 2018-07-19 02:22:25.413 200 11496.64 105.98 56818.46 88888.00 2018-07-19 02:22:25.913 200 11496.60 105.92 56818.51 88888.00 2018-07-19 02:22:26.413 200 11496.56 105.86 56818.57 88888.00 2018-07-19 02:22:26.913 200 11496.61 105.83 56818.57 88888.00 2018-07-19 02:22:27.413 200 11496.61 105.80 56818.51 88888.00 2018-07-19 02:22:27.913 200 11496.61 105.77 56818.48 88888.00 2018-07-19 02:22:28.413 200 11496.63 105.77 56818.53 88888.00 2018-07-19 02:22:28.913 200 11496.61 105.69 56818.54 88888.00 2018-07-19 02:22:29.413 200 11496.56 105.62 56818.54 88888.00 2018-07-19 02:22:29.913 200 11496.57 105.60 56818.63 88888.00 2018-07-19 02:22:30.413 200 11496.54 105.60 56818.60 88888.00 2018-07-19 02:22:30.913 200 11496.50 105.57 56818.65 88888.00 2018-07-19 02:22:31.413 200 11496.57 105.53 56818.61 88888.00 2018-07-19 02:22:31.913 200 11496.60 105.51 56818.59 88888.00 2018-07-19 02:22:32.413 200 11496.58 105.49 56818.57 88888.00 2018-07-19 02:22:32.913 200 11496.58 105.46 56818.57 88888.00 2018-07-19 02:22:33.413 200 11496.59 105.45 56818.63 88888.00 2018-07-19 02:22:33.913 200 11496.56 105.43 56818.61 88888.00 2018-07-19 02:22:34.413 200 11496.59 105.40 56818.67 88888.00 2018-07-19 02:22:34.913 200 11496.59 105.35 56818.77 88888.00 2018-07-19 02:22:35.413 200 11496.54 105.25 56818.75 88888.00 2018-07-19 02:22:35.913 200 11496.54 105.26 56818.79 88888.00 2018-07-19 02:22:36.413 200 11496.58 105.22 56818.83 88888.00 2018-07-19 02:22:36.913 200 11496.54 105.15 56818.79 88888.00 2018-07-19 02:22:37.413 200 11496.54 105.13 56818.79 88888.00 2018-07-19 02:22:37.913 200 11496.59 105.17 56818.83 88888.00 2018-07-19 02:22:38.413 200 11496.47 105.16 56818.84 88888.00 2018-07-19 02:22:38.913 200 11496.42 105.12 56818.86 88888.00 2018-07-19 02:22:39.413 200 11496.52 105.08 56818.92 88888.00 2018-07-19 02:22:39.913 200 11496.49 104.95 56818.90 88888.00 2018-07-19 02:22:40.413 200 11496.44 104.89 56818.86 88888.00 2018-07-19 02:22:40.913 200 11496.50 104.91 56818.86 88888.00 2018-07-19 02:22:41.413 200 11496.45 104.91 56818.96 88888.00 2018-07-19 02:22:41.913 200 11496.47 104.83 56819.02 88888.00 2018-07-19 02:22:42.413 200 11496.56 104.82 56819.05 88888.00 2018-07-19 02:22:42.913 200 11496.52 104.83 56819.02 88888.00 2018-07-19 02:22:43.413 200 11496.49 104.81 56819.02 88888.00 2018-07-19 02:22:43.913 200 11496.56 104.82 56819.04 88888.00 2018-07-19 02:22:44.413 200 11496.56 104.72 56819.06 88888.00 2018-07-19 02:22:44.913 200 11496.50 104.76 56819.09 88888.00 2018-07-19 02:22:45.413 200 11496.51 104.75 56819.14 88888.00 2018-07-19 02:22:45.913 200 11496.52 104.69 56819.16 88888.00 2018-07-19 02:22:46.413 200 11496.44 104.62 56819.18 88888.00 2018-07-19 02:22:46.913 200 11496.47 104.57 56819.20 88888.00 2018-07-19 02:22:47.413 200 11496.52 104.54 56819.17 88888.00 2018-07-19 02:22:47.913 200 11496.46 104.48 56819.22 88888.00 2018-07-19 02:22:48.413 200 11496.46 104.43 56819.29 88888.00 2018-07-19 02:22:48.913 200 11496.51 104.42 56819.29 88888.00 2018-07-19 02:22:49.413 200 11496.43 104.42 56819.30 88888.00 2018-07-19 02:22:49.913 200 11496.45 104.40 56819.34 88888.00 2018-07-19 02:22:50.413 200 11496.58 104.31 56819.33 88888.00 2018-07-19 02:22:50.913 200 11496.56 104.29 56819.30 88888.00 2018-07-19 02:22:51.413 200 11496.50 104.30 56819.34 88888.00 2018-07-19 02:22:51.913 200 11496.57 104.33 56819.35 88888.00 2018-07-19 02:22:52.413 200 11496.53 104.28 56819.30 88888.00 2018-07-19 02:22:52.913 200 11496.51 104.23 56819.31 88888.00 2018-07-19 02:22:53.413 200 11496.54 104.22 56819.38 88888.00 2018-07-19 02:22:53.913 200 11496.53 104.17 56819.41 88888.00 2018-07-19 02:22:54.413 200 11496.50 104.19 56819.43 88888.00 2018-07-19 02:22:54.913 200 11496.56 104.13 56819.47 88888.00 2018-07-19 02:22:55.413 200 11496.59 104.08 56819.43 88888.00 2018-07-19 02:22:56.413 200 11496.58 104.03 56819.38 88888.00 2018-07-19 02:22:56.913 200 11496.64 103.99 56819.43 88888.00 2018-07-19 02:22:57.413 200 11496.63 103.96 56819.52 88888.00 2018-07-19 02:22:57.913 200 11496.66 103.96 56819.54 88888.00 2018-07-19 02:22:58.413 200 11496.73 103.92 56819.57 88888.00 2018-07-19 02:22:58.913 200 11496.66 103.87 56819.57 88888.00 2018-07-19 02:22:59.413 200 11496.66 103.82 56819.65 88888.00 2018-07-19 02:22:59.913 200 11496.68 103.79 56819.70 88888.00 2018-07-19 02:23:00.413 200 11496.64 103.74 56819.72 88888.00 2018-07-19 02:23:00.913 200 11496.71 103.77 56819.72 88888.00 2018-07-19 02:23:01.413 200 11496.80 103.83 56819.70 88888.00 2018-07-19 02:23:01.913 200 11496.75 103.79 56819.74 88888.00 2018-07-19 02:23:02.413 200 11496.73 103.73 56819.85 88888.00 2018-07-19 02:23:02.913 200 11496.80 103.70 56819.85 88888.00 2018-07-19 02:23:03.413 200 11496.74 103.61 56819.81 88888.00 2018-07-19 02:23:03.913 200 11496.74 103.63 56819.85 88888.00 2018-07-19 02:23:04.413 200 11496.88 103.65 56819.88 88888.00 2018-07-19 02:23:04.913 200 11496.84 103.56 56819.94 88888.00 2018-07-19 02:23:05.413 200 11496.82 103.51 56819.94 88888.00 2018-07-19 02:23:06.413 200 11496.87 103.45 56819.88 88888.00 2018-07-19 02:23:06.913 200 11496.87 103.42 56819.86 88888.00 2018-07-19 02:23:07.413 200 11496.93 103.40 56819.91 88888.00 2018-07-19 02:23:07.913 200 11496.88 103.39 56819.98 88888.00 2018-07-19 02:23:08.413 200 11496.86 103.33 56819.95 88888.00 2018-07-19 02:23:08.913 200 11496.91 103.28 56819.94 88888.00 2018-07-19 02:23:09.413 200 11496.88 103.26 56819.95 88888.00 2018-07-19 02:23:09.913 200 11496.86 103.27 56819.94 88888.00 2018-07-19 02:23:10.413 200 11496.93 103.25 56819.93 88888.00 2018-07-19 02:23:10.913 200 11496.96 103.18 56819.92 88888.00 2018-07-19 02:23:11.413 200 11496.96 103.11 56819.93 88888.00 2018-07-19 02:23:11.913 200 11497.03 103.06 56819.89 88888.00 2018-07-19 02:23:12.413 200 11497.09 103.04 56819.94 88888.00 2018-07-19 02:23:12.913 200 11497.03 103.01 56820.01 88888.00 2018-07-19 02:23:13.413 200 11497.02 102.93 56819.98 88888.00 2018-07-19 02:23:13.913 200 11497.09 102.88 56820.00 88888.00 2018-07-19 02:23:14.413 200 11497.03 102.94 56819.99 88888.00 2018-07-19 02:23:14.913 200 11497.10 102.97 56819.95 88888.00 2018-07-19 02:23:15.413 200 11497.09 102.92 56819.92 88888.00 2018-07-19 02:23:15.913 200 11497.03 102.90 56819.83 88888.00 2018-07-19 02:23:16.413 200 11497.09 102.86 56819.82 88888.00 2018-07-19 02:23:16.913 200 11497.15 102.83 56819.83 88888.00 2018-07-19 02:23:17.413 200 11497.09 102.78 56819.87 88888.00 2018-07-19 02:23:17.913 200 11497.09 102.77 56819.83 88888.00 2018-07-19 02:23:18.413 200 11497.09 102.73 56819.78 88888.00 2018-07-19 02:23:18.913 200 11497.08 102.66 56819.81 88888.00 2018-07-19 02:23:19.413 200 11497.12 102.60 56819.83 88888.00 2018-07-19 02:23:19.913 200 11497.20 102.51 56819.87 88888.00 2018-07-19 02:23:20.413 200 11497.17 102.49 56819.81 88888.00 2018-07-19 02:23:20.913 200 11497.09 102.51 56819.74 88888.00 2018-07-19 02:23:21.413 200 11497.15 102.46 56819.74 88888.00 2018-07-19 02:23:21.913 200 11497.19 102.42 56819.82 88888.00 2018-07-19 02:23:22.413 200 11497.14 102.44 56819.82 88888.00 2018-07-19 02:23:22.913 200 11497.17 102.44 56819.80 88888.00 2018-07-19 02:23:23.413 200 11497.16 102.38 56819.76 88888.00 2018-07-19 02:23:23.913 200 11497.16 102.37 56819.79 88888.00 2018-07-19 02:23:24.413 200 11497.20 102.36 56819.79 88888.00 2018-07-19 02:23:24.913 200 11497.23 102.33 56819.75 88888.00 2018-07-19 02:23:25.413 200 11497.20 102.33 56819.76 88888.00 2018-07-19 02:23:25.913 200 11497.21 102.29 56819.76 88888.00 2018-07-19 02:23:26.413 200 11497.24 102.29 56819.81 88888.00 2018-07-19 02:23:26.913 200 11497.22 102.27 56819.81 88888.00 2018-07-19 02:23:27.413 200 11497.29 102.25 56819.81 88888.00 2018-07-19 02:23:27.913 200 11497.30 102.18 56819.81 88888.00 2018-07-19 02:23:28.413 200 11497.22 102.12 56819.78 88888.00 2018-07-19 02:23:28.913 200 11497.27 102.06 56819.81 88888.00 2018-07-19 02:23:29.413 200 11497.33 102.04 56819.80 88888.00 2018-07-19 02:23:29.913 200 11497.27 102.00 56819.79 88888.00 2018-07-19 02:23:30.413 200 11497.28 101.98 56819.74 88888.00 2018-07-19 02:23:30.913 200 11497.36 101.91 56819.69 88888.00 2018-07-19 02:23:31.413 200 11497.33 101.91 56819.69 88888.00 2018-07-19 02:23:31.913 200 11497.28 101.92 56819.72 88888.00 2018-07-19 02:23:32.413 200 11497.36 101.88 56819.74 88888.00 2018-07-19 02:23:32.913 200 11497.30 101.84 56819.70 88888.00 2018-07-19 02:23:33.413 200 11497.30 101.79 56819.74 88888.00 2018-07-19 02:23:33.913 200 11497.33 101.70 56819.80 88888.00 2018-07-19 02:23:34.413 200 11497.29 101.63 56819.85 88888.00 2018-07-19 02:23:34.913 200 11497.28 101.62 56819.87 88888.00 2018-07-19 02:23:35.413 200 11497.36 101.62 56819.80 88888.00 2018-07-19 02:23:35.913 200 11497.35 101.59 56819.76 88888.00 2018-07-19 02:23:36.413 200 11497.33 101.62 56819.81 88888.00 2018-07-19 02:23:36.913 200 11497.38 101.61 56819.88 88888.00 2018-07-19 02:23:37.413 200 11497.37 101.54 56819.87 88888.00 2018-07-19 02:23:37.913 200 11497.29 101.47 56819.88 88888.00 2018-07-19 02:23:38.404 200 11497.29 101.43 56819.87 88888.00 2018-07-19 02:23:38.904 200 11497.36 101.43 56819.82 88888.00 2018-07-19 02:23:39.404 200 11497.31 101.37 56819.86 88888.00 2018-07-19 02:23:39.904 200 11497.31 101.34 56819.89 88888.00 2018-07-19 02:23:40.404 200 11497.37 101.28 56819.89 88888.00 2018-07-19 02:23:40.904 200 11497.34 101.24 56819.93 88888.00 2018-07-19 02:23:41.404 200 11497.33 101.25 56819.87 88888.00 2018-07-19 02:23:41.904 200 11497.34 101.25 56819.87 88888.00 2018-07-19 02:23:42.404 200 11497.34 101.16 56819.87 88888.00 2018-07-19 02:23:42.904 200 11497.31 101.15 56819.97 88888.00 2018-07-19 02:23:43.404 200 11497.35 101.18 56820.04 88888.00 2018-07-19 02:23:43.904 200 11497.37 101.15 56820.04 88888.00 2018-07-19 02:23:44.404 200 11497.40 101.11 56820.08 88888.00 2018-07-19 02:23:44.904 200 11497.41 101.06 56820.08 88888.00 2018-07-19 02:23:45.404 200 11497.37 100.98 56820.13 88888.00 2018-07-19 02:23:45.904 200 11497.37 100.94 56820.18 88888.00 2018-07-19 02:23:46.404 200 11497.42 100.94 56820.12 88888.00 2018-07-19 02:23:46.904 200 11497.40 100.94 56820.10 88888.00 2018-07-19 02:23:47.404 200 11497.40 100.94 56820.18 88888.00 2018-07-19 02:23:47.904 200 11497.48 100.93 56820.23 88888.00 2018-07-19 02:23:48.404 200 11497.40 100.86 56820.26 88888.00 2018-07-19 02:23:48.904 200 11497.37 100.89 56820.24 88888.00 2018-07-19 02:23:49.404 200 11497.42 100.86 56820.24 88888.00 2018-07-19 02:23:49.904 200 11497.40 100.70 56820.25 88888.00 2018-07-19 02:23:50.404 200 11497.36 100.70 56820.31 88888.00 2018-07-19 02:23:50.904 200 11497.40 100.68 56820.32 88888.00 2018-07-19 02:23:51.404 200 11497.46 100.61 56820.33 88888.00 2018-07-19 02:23:51.904 200 11497.44 100.59 56820.38 88888.00 2018-07-19 02:23:52.404 200 11497.50 100.59 56820.38 88888.00 2018-07-19 02:23:52.904 200 11497.46 100.57 56820.37 88888.00 2018-07-19 02:23:53.404 200 11497.38 100.53 56820.39 88888.00 2018-07-19 02:23:53.904 200 11497.46 100.49 56820.46 88888.00 2018-07-19 02:23:54.404 200 11497.49 100.45 56820.44 88888.00 2018-07-19 02:23:54.904 200 11497.46 100.46 56820.44 88888.00 2018-07-19 02:23:55.404 200 11497.50 100.41 56820.50 88888.00 2018-07-19 02:23:55.904 200 11497.55 100.38 56820.51 88888.00 2018-07-19 02:23:56.404 200 11497.48 100.33 56820.50 88888.00 2018-07-19 02:23:56.904 200 11497.55 100.25 56820.49 88888.00 2018-07-19 02:23:57.904 200 11497.55 100.09 56820.57 88888.00 2018-07-19 02:23:58.404 200 11497.50 100.12 56820.59 88888.00 2018-07-19 02:23:58.904 200 11497.54 100.13 56820.59 88888.00 2018-07-19 02:23:59.404 200 11497.54 100.02 56820.60 88888.00 2018-07-19 02:23:59.904 200 11497.53 100.01 56820.68 88888.00 2018-07-19 02:24:00.404 200 11497.58 99.94 56820.74 88888.00 2018-07-19 02:24:00.904 200 11497.60 99.89 56820.75 88888.00 2018-07-19 02:24:01.404 200 11497.60 99.89 56820.75 88888.00 2018-07-19 02:24:01.904 200 11497.60 99.91 56820.75 88888.00 2018-07-19 02:24:02.404 200 11497.57 99.86 56820.77 88888.00 2018-07-19 02:24:02.904 200 11497.53 99.78 56820.77 88888.00 2018-07-19 02:24:03.404 200 11497.58 99.72 56820.77 88888.00 2018-07-19 02:24:03.904 200 11497.61 99.66 56820.81 88888.00 2018-07-19 02:24:04.404 200 11497.61 99.62 56820.78 88888.00 2018-07-19 02:24:04.904 200 11497.67 99.57 56820.84 88888.00 2018-07-19 02:24:05.404 200 11497.71 99.57 56820.84 88888.00 2018-07-19 02:24:05.904 200 11497.64 99.48 56820.84 88888.00 2018-07-19 02:24:06.404 200 11497.68 99.44 56820.87 88888.00 2018-07-19 02:24:06.904 200 11497.68 99.41 56820.91 88888.00 2018-07-19 02:24:07.404 200 11497.69 99.41 56820.89 88888.00 2018-07-19 02:24:07.904 200 11497.70 99.43 56820.91 88888.00 2018-07-19 02:24:08.404 200 11497.68 99.32 56820.96 88888.00 2018-07-19 02:24:08.904 200 11497.57 99.24 56821.03 88888.00 2018-07-19 02:24:09.404 200 11497.63 99.28 56821.09 88888.00 2018-07-19 02:24:09.904 200 11497.64 99.26 56821.11 88888.00 2018-07-19 02:24:10.404 200 11497.56 99.19 56821.09 88888.00 2018-07-19 02:24:10.904 200 11497.70 99.21 56821.09 88888.00 2018-07-19 02:24:11.404 200 11497.77 99.16 56821.14 88888.00 2018-07-19 02:24:11.904 200 11497.71 99.09 56821.14 88888.00 2018-07-19 02:24:12.404 200 11497.72 99.06 56821.20 88888.00 2018-07-19 02:24:12.904 200 11497.75 98.99 56821.26 88888.00 2018-07-19 02:24:13.404 200 11497.67 98.92 56821.21 88888.00 2018-07-19 02:24:13.904 200 11497.65 98.97 56821.21 88888.00 2018-07-19 02:24:14.404 200 11497.71 98.96 56821.29 88888.00 2018-07-19 02:24:14.904 200 11497.72 98.89 56821.34 88888.00 2018-07-19 02:24:15.404 200 11497.71 98.85 56821.34 88888.00 2018-07-19 02:24:15.904 200 11497.72 98.84 56821.37 88888.00 2018-07-19 02:24:16.404 200 11497.72 98.77 56821.37 88888.00 2018-07-19 02:24:16.904 200 11497.74 98.70 56821.45 88888.00 2018-07-19 02:24:17.404 200 11497.76 98.69 56821.52 88888.00 2018-07-19 02:24:17.904 200 11497.77 98.65 56821.55 88888.00 2018-07-19 02:24:18.404 200 11497.74 98.62 56821.54 88888.00 2018-07-19 02:24:18.904 200 11497.76 98.63 56821.60 88888.00 2018-07-19 02:24:19.404 200 11497.76 98.62 56821.65 88888.00 2018-07-19 02:24:19.904 200 11497.72 98.55 56821.68 88888.00 2018-07-19 02:24:20.404 200 11497.81 98.50 56821.69 88888.00 2018-07-19 02:24:20.904 200 11497.83 98.51 56821.75 88888.00 2018-07-19 02:24:21.404 200 11497.78 98.45 56821.79 88888.00 2018-07-19 02:24:21.904 200 11497.77 98.44 56821.81 88888.00 2018-07-19 02:24:22.404 200 11497.75 98.32 56821.88 88888.00 2018-07-19 02:24:22.904 200 11497.67 98.26 56821.87 88888.00 2018-07-19 02:24:23.404 200 11497.72 98.26 56821.92 88888.00 2018-07-19 02:24:23.904 200 11497.72 98.26 56821.99 88888.00 2018-07-19 02:24:24.404 200 11497.68 98.24 56821.99 88888.00 2018-07-19 02:24:24.904 200 11497.76 98.23 56822.05 88888.00 2018-07-19 02:24:25.404 200 11497.72 98.23 56822.09 88888.00 2018-07-19 02:24:25.904 200 11497.67 98.22 56822.16 88888.00 2018-07-19 02:24:26.404 200 11497.68 98.18 56822.23 88888.00 2018-07-19 02:24:26.904 200 11497.78 98.12 56822.18 88888.00 2018-07-19 02:24:27.404 200 11497.75 98.07 56822.23 88888.00 2018-07-19 02:24:27.904 200 11497.72 98.04 56822.31 88888.00 2018-07-19 02:24:28.404 200 11497.75 98.01 56822.32 88888.00 2018-07-19 02:24:28.904 200 11497.74 98.01 56822.29 88888.00 2018-07-19 02:24:29.404 200 11497.75 97.95 56822.33 88888.00 2018-07-19 02:24:29.904 200 11497.84 97.89 56822.42 88888.00 2018-07-19 02:24:30.404 200 11497.85 97.87 56822.49 88888.00 2018-07-19 02:24:30.904 200 11497.81 97.88 56822.57 88888.00 2018-07-19 02:24:31.404 200 11497.85 97.84 56822.57 88888.00 2018-07-19 02:24:31.904 200 11497.82 97.78 56822.57 88888.00 2018-07-19 02:24:32.404 200 11497.76 97.77 56822.57 88888.00 2018-07-19 02:24:32.904 200 11497.84 97.74 56822.59 88888.00 2018-07-19 02:24:33.404 200 11497.82 97.70 56822.63 88888.00 2018-07-19 02:24:33.904 200 11497.79 97.66 56822.69 88888.00 2018-07-19 02:24:34.404 200 11497.82 97.61 56822.69 88888.00 2018-07-19 02:24:34.904 200 11497.84 97.58 56822.71 88888.00 2018-07-19 02:24:35.404 200 11497.81 97.54 56822.74 88888.00 2018-07-19 02:24:35.904 200 11497.85 97.53 56822.71 88888.00 2018-07-19 02:24:36.404 200 11497.85 97.47 56822.77 88888.00 2018-07-19 02:24:36.904 200 11497.79 97.39 56822.75 88888.00 2018-07-19 02:24:37.404 200 11497.79 97.36 56822.78 88888.00 2018-07-19 02:24:37.904 200 11497.85 97.33 56822.82 88888.00 2018-07-19 02:24:38.404 200 11497.82 97.27 56822.81 88888.00 2018-07-19 02:24:39.404 200 11497.85 97.23 56822.87 88888.00 2018-07-19 02:24:39.904 200 11497.90 97.21 56822.91 88888.00 2018-07-19 02:24:40.404 200 11497.85 97.14 56822.94 88888.00 2018-07-19 02:24:40.904 200 11497.83 97.09 56822.94 88888.00 2018-07-19 02:24:41.404 200 11497.74 97.03 56822.96 88888.00 2018-07-19 02:24:41.904 200 11497.75 97.06 56823.00 88888.00 2018-07-19 02:24:42.404 200 11497.82 97.02 56822.96 88888.00 2018-07-19 02:24:42.904 200 11497.82 96.99 56823.00 88888.00 2018-07-19 02:24:43.404 200 11497.83 96.93 56823.07 88888.00 2018-07-19 02:24:43.904 200 11497.86 96.81 56823.13 88888.00 2018-07-19 02:24:44.404 200 11497.78 96.80 56823.14 88888.00 2018-07-19 02:24:44.904 200 11497.77 96.75 56823.14 88888.00 2018-07-19 02:24:45.404 200 11497.88 96.73 56823.13 88888.00 2018-07-19 02:24:45.904 200 11497.85 96.65 56823.12 88888.00 2018-07-19 02:24:46.404 200 11497.81 96.65 56823.14 88888.00 2018-07-19 02:24:46.904 200 11497.85 96.62 56823.14 88888.00 2018-07-19 02:24:47.404 200 11497.89 96.59 56823.15 88888.00 2018-07-19 02:24:47.904 200 11497.86 96.52 56823.15 88888.00 2018-07-19 02:24:48.404 200 11497.85 96.48 56823.18 88888.00 2018-07-19 02:24:48.904 200 11497.81 96.46 56823.18 88888.00 2018-07-19 02:24:49.404 200 11497.83 96.42 56823.26 88888.00 2018-07-19 02:24:49.904 200 11497.85 96.42 56823.28 88888.00 2018-07-19 02:24:50.404 200 11497.92 96.38 56823.22 88888.00 2018-07-19 02:24:50.904 200 11497.83 96.30 56823.20 88888.00 2018-07-19 02:24:51.404 200 11497.86 96.25 56823.23 88888.00 2018-07-19 02:24:51.904 200 11497.92 96.27 56823.29 88888.00 2018-07-19 02:24:52.404 200 11497.89 96.28 56823.31 88888.00 2018-07-19 02:24:52.904 200 11497.85 96.30 56823.28 88888.00 2018-07-19 02:24:53.404 200 11497.90 96.24 56823.32 88888.00 2018-07-19 02:24:53.904 200 11497.92 96.21 56823.33 88888.00 2018-07-19 02:24:54.404 200 11497.89 96.17 56823.33 88888.00 2018-07-19 02:24:54.904 200 11497.91 96.07 56823.39 88888.00 2018-07-19 02:24:55.404 200 11497.82 96.04 56823.41 88888.00 2018-07-19 02:24:55.904 200 11497.84 96.04 56823.40 88888.00 2018-07-19 02:24:56.404 200 11497.88 96.04 56823.38 88888.00 2018-07-19 02:24:56.904 200 11497.86 96.00 56823.40 88888.00 2018-07-19 02:24:57.404 200 11497.89 95.93 56823.40 88888.00 2018-07-19 02:24:57.904 200 11497.92 95.90 56823.48 88888.00 2018-07-19 02:24:58.404 200 11497.83 95.87 56823.53 88888.00 2018-07-19 02:24:58.904 200 11497.79 95.87 56823.63 88888.00 2018-07-19 02:24:59.404 200 11497.84 95.81 56823.61 88888.00 2018-07-19 02:24:59.904 200 11497.83 95.79 56823.67 88888.00 2018-07-19 02:25:00.404 200 11497.83 95.76 56823.71 88888.00 2018-07-19 02:25:00.904 200 11497.89 95.70 56823.70 88888.00 2018-07-19 02:25:01.404 200 11497.82 95.59 56823.65 88888.00 2018-07-19 02:25:01.904 200 11497.81 95.59 56823.74 88888.00 2018-07-19 02:25:02.404 200 11497.84 95.53 56823.76 88888.00 2018-07-19 02:25:02.904 200 11497.84 95.52 56823.73 88888.00 2018-07-19 02:25:03.404 200 11497.82 95.53 56823.73 88888.00 2018-07-19 02:25:03.904 200 11497.85 95.43 56823.80 88888.00 2018-07-19 02:25:04.404 200 11497.85 95.35 56823.82 88888.00 2018-07-19 02:25:04.904 200 11497.72 95.37 56823.78 88888.00 2018-07-19 02:25:05.404 200 11497.79 95.38 56823.79 88888.00 2018-07-19 02:25:05.904 200 11497.85 95.30 56823.82 88888.00 2018-07-19 02:25:06.404 200 11497.81 95.24 56823.82 88888.00 2018-07-19 02:25:06.904 200 11497.84 95.21 56823.85 88888.00 2018-07-19 02:25:07.404 200 11497.82 95.15 56823.90 88888.00 2018-07-19 02:25:07.904 200 11497.82 95.09 56823.87 88888.00 2018-07-19 02:25:08.404 200 11497.88 95.04 56823.93 88888.00 2018-07-19 02:25:08.904 200 11497.89 94.99 56823.99 88888.00 2018-07-19 02:25:09.404 200 11497.79 94.96 56824.03 88888.00 2018-07-19 02:25:09.904 200 11497.78 94.90 56824.04 88888.00 2018-07-19 02:25:10.404 200 11497.88 94.91 56823.98 88888.00 2018-07-19 02:25:10.904 200 11497.83 94.84 56824.00 88888.00 2018-07-19 02:25:11.404 200 11497.83 94.75 56824.04 88888.00 2018-07-19 02:25:11.904 200 11497.84 94.68 56824.09 88888.00 2018-07-19 02:25:12.404 200 11497.79 94.72 56824.13 88888.00 2018-07-19 02:25:12.904 200 11497.81 94.75 56824.12 88888.00 2018-07-19 02:25:13.404 200 11497.84 94.65 56824.21 88888.00 2018-07-19 02:25:13.904 200 11497.84 94.69 56824.32 88888.00 2018-07-19 02:25:14.404 200 11497.78 94.68 56824.28 88888.00 2018-07-19 02:25:14.904 200 11497.76 94.65 56824.31 88888.00 2018-07-19 02:25:15.404 200 11497.72 94.58 56824.34 88888.00 2018-07-19 02:25:15.904 200 11497.71 94.51 56824.32 88888.00 2018-07-19 02:25:16.404 200 11497.77 94.44 56824.42 88888.00 2018-07-19 02:25:16.904 200 11497.75 94.41 56824.43 88888.00 2018-07-19 02:25:17.404 200 11497.71 94.43 56824.40 88888.00 2018-07-19 02:25:17.904 200 11497.75 94.40 56824.48 88888.00 2018-07-19 02:25:18.404 200 11497.74 94.41 56824.44 88888.00 2018-07-19 02:25:18.904 200 11497.69 94.36 56824.44 88888.00 2018-07-19 02:25:19.404 200 11497.71 94.33 56824.49 88888.00 2018-07-19 02:25:19.904 200 11497.75 94.26 56824.54 88888.00 2018-07-19 02:25:20.904 200 11497.61 94.17 56824.58 88888.00 2018-07-19 02:25:21.404 200 11497.64 94.11 56824.63 88888.00 2018-07-19 02:25:21.904 200 11497.57 94.07 56824.69 88888.00 2018-07-19 02:25:22.404 200 11497.58 94.04 56824.70 88888.00 2018-07-19 02:25:22.904 200 11497.63 94.08 56824.74 88888.00 2018-07-19 02:25:23.404 200 11497.57 94.02 56824.76 88888.00 2018-07-19 02:25:23.904 200 11497.54 93.97 56824.82 88888.00 2018-07-19 02:25:24.404 200 11497.58 94.01 56824.81 88888.00 2018-07-19 02:25:24.904 200 11497.56 93.93 56824.75 88888.00 2018-07-19 02:25:25.404 200 11497.56 93.83 56824.79 88888.00 2018-07-19 02:25:25.904 200 11497.58 93.82 56824.83 88888.00 2018-07-19 02:25:26.404 200 11497.56 93.74 56824.89 88888.00 2018-07-19 02:25:26.904 200 11497.54 93.65 56824.93 88888.00 2018-07-19 02:25:27.404 200 11497.58 93.62 56824.93 88888.00 2018-07-19 02:25:27.904 200 11497.54 93.69 56824.95 88888.00 2018-07-19 02:25:28.905 200 11497.53 93.60 56824.96 88888.00 2018-07-19 02:25:29.405 200 11497.55 93.52 56824.98 88888.00 2018-07-19 02:25:29.905 200 11497.50 93.49 56825.04 88888.00 2018-07-19 02:25:30.405 200 11497.51 93.49 56825.01 88888.00 2018-07-19 02:25:30.905 200 11497.41 93.49 56825.04 88888.00 2018-07-19 02:25:31.405 200 11497.37 93.45 56825.07 88888.00 2018-07-19 02:25:31.905 200 11497.42 93.41 56825.09 88888.00 2018-07-19 02:25:32.405 200 11497.41 93.31 56825.14 88888.00 2018-07-19 02:25:32.905 200 11497.44 93.29 56825.18 88888.00 2018-07-19 02:25:33.405 200 11497.44 93.32 56825.20 88888.00 2018-07-19 02:25:33.905 200 11497.47 93.28 56825.20 88888.00 2018-07-19 02:25:34.405 200 11497.35 93.20 56825.20 88888.00 2018-07-19 02:25:34.905 200 11497.38 93.19 56825.18 88888.00 2018-07-19 02:25:35.405 200 11497.46 93.18 56825.19 88888.00 2018-07-19 02:25:35.905 200 11497.38 93.09 56825.21 88888.00 2018-07-19 02:25:36.405 200 11497.30 93.06 56825.21 88888.00 2018-07-19 02:25:36.905 200 11497.37 93.04 56825.27 88888.00 2018-07-19 02:25:37.405 200 11497.37 92.98 56825.33 88888.00 2018-07-19 02:25:37.905 200 11497.33 92.93 56825.31 88888.00 2018-07-19 02:25:38.405 200 11497.37 92.93 56825.35 88888.00 2018-07-19 02:25:38.905 200 11497.35 92.87 56825.40 88888.00 2018-07-19 02:25:39.405 200 11497.33 92.78 56825.40 88888.00 2018-07-19 02:25:39.905 200 11497.36 92.72 56825.38 88888.00 2018-07-19 02:25:40.405 200 11497.34 92.71 56825.35 88888.00 2018-07-19 02:25:40.905 200 11497.33 92.68 56825.34 88888.00 2018-07-19 02:25:41.405 200 11497.28 92.67 56825.34 88888.00 2018-07-19 02:25:41.905 200 11497.28 92.60 56825.43 88888.00 2018-07-19 02:25:42.405 200 11497.21 92.52 56825.45 88888.00 2018-07-19 02:25:42.905 200 11497.24 92.54 56825.46 88888.00 2018-07-19 02:25:43.405 200 11497.31 92.47 56825.45 88888.00 2018-07-19 02:25:43.905 200 11497.26 92.47 56825.49 88888.00 2018-07-19 02:25:44.405 200 11497.29 92.51 56825.51 88888.00 2018-07-19 02:25:44.905 200 11497.31 92.43 56825.51 88888.00 2018-07-19 02:25:45.405 200 11497.24 92.39 56825.58 88888.00 2018-07-19 02:25:45.905 200 11497.28 92.39 56825.62 88888.00 2018-07-19 02:25:46.405 200 11497.36 92.33 56825.64 88888.00 2018-07-19 02:25:46.905 200 11497.29 92.25 56825.67 88888.00 2018-07-19 02:25:47.405 200 11497.26 92.23 56825.78 88888.00 2018-07-19 02:25:47.905 200 11497.29 92.17 56825.83 88888.00 2018-07-19 02:25:48.405 200 11497.26 92.18 56825.84 88888.00 2018-07-19 02:25:48.905 200 11497.26 92.24 56825.86 88888.00 2018-07-19 02:25:49.405 200 11497.33 92.12 56825.90 88888.00 2018-07-19 02:25:49.905 200 11497.29 92.08 56825.89 88888.00 2018-07-19 02:25:50.405 200 11497.30 92.10 56825.95 88888.00 2018-07-19 02:25:50.905 200 11497.40 92.05 56825.97 88888.00 2018-07-19 02:25:51.405 200 11497.30 92.09 56825.97 88888.00 2018-07-19 02:25:52.405 200 11497.30 92.00 56826.02 88888.00 2018-07-19 02:25:52.905 200 11497.31 91.96 56826.07 88888.00 2018-07-19 02:25:53.405 200 11497.30 91.92 56826.18 88888.00 2018-07-19 02:25:53.905 200 11497.33 91.86 56826.22 88888.00 2018-07-19 02:25:54.405 200 11497.30 91.82 56826.21 88888.00 2018-07-19 02:25:54.905 200 11497.23 91.81 56826.29 88888.00 2018-07-19 02:25:55.405 200 11497.24 91.85 56826.30 88888.00 2018-07-19 02:25:55.905 200 11497.29 91.78 56826.33 88888.00 2018-07-19 02:25:56.405 200 11497.27 91.72 56826.37 88888.00 2018-07-19 02:25:56.905 200 11497.34 91.74 56826.42 88888.00 2018-07-19 02:25:57.405 200 11497.36 91.72 56826.41 88888.00 2018-07-19 02:25:57.905 200 11497.28 91.70 56826.44 88888.00 2018-07-19 02:25:58.405 200 11497.31 91.76 56826.47 88888.00 2018-07-19 02:25:58.905 200 11497.37 91.74 56826.52 88888.00 2018-07-19 02:25:59.405 200 11497.40 91.68 56826.56 88888.00 2018-07-19 02:25:59.905 200 11497.34 91.65 56826.56 88888.00 2018-07-19 02:26:00.405 200 11497.41 91.63 56826.60 88888.00 2018-07-19 02:26:00.905 200 11497.36 91.56 56826.62 88888.00 2018-07-19 02:26:01.405 200 11497.36 91.47 56826.65 88888.00 2018-07-19 02:26:02.405 200 11497.42 91.42 56826.68 88888.00 2018-07-19 02:26:02.905 200 11497.37 91.34 56826.71 88888.00 2018-07-19 02:26:03.405 200 11497.42 91.34 56826.74 88888.00 2018-07-19 02:26:03.905 200 11497.35 91.30 56826.74 88888.00 2018-07-19 02:26:04.405 200 11497.33 91.25 56826.68 88888.00 2018-07-19 02:26:04.905 200 11497.42 91.16 56826.71 88888.00 2018-07-19 02:26:05.405 200 11497.46 91.02 56826.79 88888.00 2018-07-19 02:26:05.905 200 11497.40 91.06 56826.76 88888.00 2018-07-19 02:26:06.405 200 11497.38 91.07 56826.85 88888.00 2018-07-19 02:26:06.905 200 11497.43 91.07 56826.93 88888.00 2018-07-19 02:26:07.405 200 11497.43 91.11 56826.89 88888.00 2018-07-19 02:26:07.905 200 11497.50 91.11 56826.91 88888.00 2018-07-19 02:26:08.405 200 11497.48 91.03 56826.88 88888.00 2018-07-19 02:26:08.905 200 11497.41 91.01 56826.85 88888.00 2018-07-19 02:26:09.405 200 11497.43 90.96 56826.89 88888.00 2018-07-19 02:26:09.905 200 11497.42 90.83 56826.88 88888.00 2018-07-19 02:26:10.405 200 11497.33 90.79 56826.87 88888.00 2018-07-19 02:26:10.905 200 11497.36 90.77 56826.92 88888.00 2018-07-19 02:26:11.405 200 11497.46 90.75 56826.95 88888.00 2018-07-19 02:26:11.905 200 11497.40 90.69 56826.93 88888.00 2018-07-19 02:26:12.405 200 11497.40 90.64 56826.91 88888.00 2018-07-19 02:26:12.905 200 11497.48 90.63 56826.93 88888.00 2018-07-19 02:26:13.405 200 11497.41 90.56 56826.98 88888.00 2018-07-19 02:26:13.905 200 11497.38 90.54 56826.95 88888.00 2018-07-19 02:26:14.405 200 11497.47 90.48 56827.00 88888.00 2018-07-19 02:26:14.905 200 11497.41 90.45 56827.04 88888.00 2018-07-19 02:26:15.405 200 11497.36 90.39 56827.08 88888.00 2018-07-19 02:26:15.905 200 11497.44 90.36 56827.13 88888.00 2018-07-19 02:26:16.405 200 11497.43 90.28 56827.06 88888.00 2018-07-19 02:26:16.905 200 11497.42 90.23 56826.97 88888.00 2018-07-19 02:26:17.405 200 11497.50 90.21 56826.89 88888.00 2018-07-19 02:26:17.905 200 11497.41 90.15 56826.88 88888.00 2018-07-19 02:26:18.405 200 11497.34 90.13 56826.86 88888.00 2018-07-19 02:26:18.905 200 11497.36 90.08 56826.88 88888.00 2018-07-19 02:26:19.405 200 11497.34 89.94 56826.95 88888.00 2018-07-19 02:26:19.905 200 11497.35 89.94 56826.95 88888.00 2018-07-19 02:26:20.405 200 11497.38 89.93 56826.91 88888.00 2018-07-19 02:26:20.905 200 11497.37 89.86 56826.92 88888.00 2018-07-19 02:26:21.405 200 11497.33 89.89 56826.95 88888.00 2018-07-19 02:26:21.905 200 11497.33 89.89 56826.92 88888.00 2018-07-19 02:26:22.405 200 11497.34 89.81 56826.87 88888.00 2018-07-19 02:26:22.905 200 11497.31 89.74 56826.85 88888.00 2018-07-19 02:26:23.405 200 11497.35 89.74 56826.79 88888.00 2018-07-19 02:26:23.905 200 11497.38 89.71 56826.84 88888.00 2018-07-19 02:26:24.405 200 11497.35 89.61 56826.87 88888.00 2018-07-19 02:26:24.905 200 11497.37 89.51 56826.87 88888.00 2018-07-19 02:26:25.405 200 11497.37 89.47 56826.89 88888.00 2018-07-19 02:26:25.905 200 11497.33 89.45 56826.87 88888.00 2018-07-19 02:26:26.405 200 11497.26 89.48 56826.88 88888.00 2018-07-19 02:26:26.905 200 11497.28 89.41 56826.88 88888.00 2018-07-19 02:26:27.405 200 11497.22 89.43 56826.92 88888.00 2018-07-19 02:26:27.905 200 11497.26 89.45 56826.95 88888.00 2018-07-19 02:26:28.405 200 11497.30 89.33 56826.94 88888.00 2018-07-19 02:26:28.905 200 11497.23 89.23 56827.00 88888.00 2018-07-19 02:26:29.405 200 11497.21 89.26 56827.01 88888.00 2018-07-19 02:26:29.905 200 11497.26 89.23 56826.99 88888.00 2018-07-19 02:26:30.405 200 11497.26 89.24 56827.06 88888.00 2018-07-19 02:26:30.905 200 11497.21 89.18 56827.07 88888.00 2018-07-19 02:26:31.405 200 11497.23 89.09 56827.13 88888.00 2018-07-19 02:26:31.905 200 11497.15 89.09 56827.17 88888.00 2018-07-19 02:26:32.405 200 11497.12 89.03 56827.13 88888.00 2018-07-19 02:26:32.905 200 11497.10 88.99 56827.13 88888.00 2018-07-19 02:26:33.905 200 11497.08 88.85 56827.19 88888.00 2018-07-19 02:26:34.405 200 11497.06 88.79 56827.20 88888.00 2018-07-19 02:26:34.905 200 11497.08 88.77 56827.19 88888.00 2018-07-19 02:26:35.405 200 11497.02 88.78 56827.25 88888.00 2018-07-19 02:26:35.905 200 11497.03 88.72 56827.24 88888.00 2018-07-19 02:26:36.405 200 11497.01 88.66 56827.21 88888.00 2018-07-19 02:26:36.905 200 11496.91 88.63 56827.24 88888.00 2018-07-19 02:26:37.405 200 11496.93 88.62 56827.25 88888.00 2018-07-19 02:26:37.905 200 11496.99 88.53 56827.25 88888.00 2018-07-19 02:26:38.405 200 11496.93 88.51 56827.26 88888.00 2018-07-19 02:26:38.905 200 11496.93 88.51 56827.32 88888.00 2018-07-19 02:26:39.405 200 11496.93 88.48 56827.29 88888.00 2018-07-19 02:26:39.905 200 11496.84 88.39 56827.26 88888.00 2018-07-19 02:26:40.405 200 11496.86 88.35 56827.26 88888.00 2018-07-19 02:26:40.905 200 11496.86 88.28 56827.26 88888.00 2018-07-19 02:26:41.405 200 11496.80 88.22 56827.29 88888.00 2018-07-19 02:26:41.905 200 11496.79 88.22 56827.39 88888.00 2018-07-19 02:26:42.405 200 11496.81 88.15 56827.40 88888.00 2018-07-19 02:26:42.905 200 11496.80 88.08 56827.38 88888.00 2018-07-19 02:26:43.905 200 11496.77 87.91 56827.51 88888.00 2018-07-19 02:26:44.405 200 11496.78 87.90 56827.51 88888.00 2018-07-19 02:26:44.905 200 11496.77 87.95 56827.50 88888.00 2018-07-19 02:26:45.405 200 11496.80 87.94 56827.51 88888.00 2018-07-19 02:26:45.905 200 11496.72 87.83 56827.49 88888.00 2018-07-19 02:26:46.405 200 11496.65 87.82 56827.51 88888.00 2018-07-19 02:26:46.905 200 11496.71 87.82 56827.58 88888.00 2018-07-19 02:26:47.405 200 11496.71 87.76 56827.58 88888.00 2018-07-19 02:26:47.905 200 11496.67 87.71 56827.57 88888.00 2018-07-19 02:26:48.405 200 11496.72 87.62 56827.61 88888.00 2018-07-19 02:26:48.905 200 11496.67 87.57 56827.65 88888.00 2018-07-19 02:26:49.405 200 11496.61 87.54 56827.63 88888.00 2018-07-19 02:26:49.905 200 11496.64 87.53 56827.69 88888.00 2018-07-19 02:26:50.405 200 11496.61 87.46 56827.69 88888.00 2018-07-19 02:26:50.905 200 11496.53 87.40 56827.76 88888.00 2018-07-19 02:26:51.905 200 11496.58 87.30 56827.75 88888.00 2018-07-19 02:26:52.405 200 11496.56 87.30 56827.81 88888.00 2018-07-19 02:26:52.905 200 11496.53 87.32 56827.85 88888.00 2018-07-19 02:26:53.405 200 11496.49 87.22 56827.82 88888.00 2018-07-19 02:26:53.905 200 11496.47 87.17 56827.88 88888.00 2018-07-19 02:26:54.405 200 11496.47 87.16 56827.91 88888.00 2018-07-19 02:26:54.905 200 11496.53 87.12 56827.93 88888.00 2018-07-19 02:26:55.405 200 11496.47 87.06 56827.98 88888.00 2018-07-19 02:26:55.905 200 11496.50 87.03 56827.98 88888.00 2018-07-19 02:26:56.405 200 11496.54 86.93 56828.03 88888.00 2018-07-19 02:26:56.905 200 11496.51 86.83 56828.09 88888.00 2018-07-19 02:26:57.405 200 11496.51 86.80 56828.15 88888.00 2018-07-19 02:26:57.905 200 11496.58 86.72 56828.14 88888.00 2018-07-19 02:26:58.405 200 11496.51 86.71 56828.09 88888.00 2018-07-19 02:26:58.905 200 11496.44 86.69 56828.10 88888.00 2018-07-19 02:26:59.405 200 11496.45 86.65 56828.09 88888.00 2018-07-19 02:26:59.905 200 11496.40 86.61 56828.10 88888.00 2018-07-19 02:27:00.405 200 11496.36 86.62 56828.17 88888.00 2018-07-19 02:27:00.905 200 11496.45 86.60 56828.21 88888.00 2018-07-19 02:27:01.405 200 11496.46 86.48 56828.19 88888.00 2018-07-19 02:27:01.905 200 11496.46 86.48 56828.21 88888.00 2018-07-19 02:27:02.405 200 11496.49 86.42 56828.26 88888.00 2018-07-19 02:27:02.905 200 11496.50 86.33 56828.21 88888.00 2018-07-19 02:27:03.405 200 11496.45 86.31 56828.19 88888.00 2018-07-19 02:27:03.905 200 11496.46 86.28 56828.25 88888.00 2018-07-19 02:27:04.405 200 11496.46 86.24 56828.28 88888.00 2018-07-19 02:27:04.905 200 11496.53 86.23 56828.34 88888.00 2018-07-19 02:27:05.405 200 11496.58 86.24 56828.40 88888.00 2018-07-19 02:27:05.905 200 11496.53 86.15 56828.38 88888.00 2018-07-19 02:27:06.405 200 11496.43 86.10 56828.35 88888.00 2018-07-19 02:27:06.905 200 11496.43 85.99 56828.34 88888.00 2018-07-19 02:27:07.405 200 11496.49 85.96 56828.36 88888.00 2018-07-19 02:27:07.905 200 11496.45 85.96 56828.43 88888.00 2018-07-19 02:27:08.405 200 11496.45 85.99 56828.51 88888.00 2018-07-19 02:27:08.905 200 11496.46 85.97 56828.58 88888.00 2018-07-19 02:27:09.405 200 11496.35 85.96 56828.53 88888.00 2018-07-19 02:27:09.905 200 11496.39 85.89 56828.54 88888.00 2018-07-19 02:27:10.405 200 11496.45 85.83 56828.61 88888.00 2018-07-19 02:27:10.905 200 11496.40 85.84 56828.66 88888.00 2018-07-19 02:27:11.405 200 11496.44 85.78 56828.70 88888.00 2018-07-19 02:27:11.905 200 11496.49 85.76 56828.72 88888.00 2018-07-19 02:27:12.405 200 11496.44 85.65 56828.77 88888.00 2018-07-19 02:27:12.905 200 11496.44 85.63 56828.79 88888.00 2018-07-19 02:27:13.405 200 11496.47 85.63 56828.78 88888.00 2018-07-19 02:27:13.905 200 11496.40 85.53 56828.80 88888.00 2018-07-19 02:27:14.405 200 11496.40 85.53 56828.92 88888.00 2018-07-19 02:27:15.405 200 11496.37 85.40 56828.99 88888.00 2018-07-19 02:27:15.905 200 11496.35 85.49 56829.02 88888.00 2018-07-19 02:27:16.405 200 11496.46 85.45 56829.04 88888.00 2018-07-19 02:27:16.905 200 11496.45 85.38 56829.09 88888.00 2018-07-19 02:27:17.405 200 11496.36 85.37 56829.16 88888.00 2018-07-19 02:27:17.905 200 11496.44 85.39 56829.31 88888.00 2018-07-19 02:27:18.405 200 11496.45 85.31 56829.38 88888.00 2018-07-19 02:27:18.905 200 11496.42 85.28 56829.37 88888.00 2018-07-19 02:27:19.405 200 11496.39 85.28 56829.41 88888.00 2018-07-19 02:27:19.905 200 11496.44 85.23 56829.45 88888.00 2018-07-19 02:27:20.405 200 11496.44 85.26 56829.54 88888.00 2018-07-19 02:27:20.905 200 11496.53 85.23 56829.60 88888.00 2018-07-19 02:27:21.405 200 11496.52 85.21 56829.61 88888.00 2018-07-19 02:27:21.905 200 11496.45 85.18 56829.65 88888.00 2018-07-19 02:27:22.405 200 11496.44 85.16 56829.76 88888.00 2018-07-19 02:27:22.905 200 11496.49 85.10 56829.81 88888.00 2018-07-19 02:27:23.405 200 11496.49 85.12 56829.86 88888.00 2018-07-19 02:27:23.905 200 11496.43 85.13 56829.94 88888.00 2018-07-19 02:27:24.405 200 11496.53 85.17 56830.00 88888.00 2018-07-19 02:27:24.905 200 11496.51 85.15 56830.06 88888.00 2018-07-19 02:27:25.405 200 11496.51 85.11 56830.16 88888.00 2018-07-19 02:27:25.905 200 11496.52 85.05 56830.20 88888.00 2018-07-19 02:27:26.405 200 11496.54 85.05 56830.21 88888.00 2018-07-19 02:27:26.905 200 11496.46 85.04 56830.37 88888.00 2018-07-19 02:27:27.405 200 11496.53 85.08 56830.40 88888.00 2018-07-19 02:27:27.905 200 11496.54 85.09 56830.44 88888.00 2018-07-19 02:27:28.405 200 11496.53 85.09 56830.54 88888.00 2018-07-19 02:27:28.905 200 11496.51 85.09 56830.69 88888.00 2018-07-19 02:27:29.405 200 11496.57 85.02 56830.71 88888.00 2018-07-19 02:27:29.905 200 11496.57 85.02 56830.76 88888.00 2018-07-19 02:27:30.406 200 11496.59 85.02 56830.80 88888.00 2018-07-19 02:27:30.906 200 11496.56 85.02 56830.91 88888.00 2018-07-19 02:27:31.406 200 11496.51 84.91 56830.95 88888.00 2018-07-19 02:27:31.906 200 11496.56 84.90 56831.02 88888.00 2018-07-19 02:27:32.406 200 11496.58 84.92 56831.10 88888.00 2018-07-19 02:27:32.906 200 11496.56 84.92 56831.16 88888.00 2018-07-19 02:27:33.406 200 11496.59 84.95 56831.24 88888.00 2018-07-19 02:27:33.906 200 11496.57 84.95 56831.37 88888.00 2018-07-19 02:27:34.406 200 11496.53 84.92 56831.44 88888.00 2018-07-19 02:27:34.906 200 11496.60 84.94 56831.47 88888.00 2018-07-19 02:27:35.406 200 11496.56 84.96 56831.50 88888.00 2018-07-19 02:27:35.906 200 11496.57 84.97 56831.55 88888.00 2018-07-19 02:27:36.406 200 11496.68 84.94 56831.70 88888.00 2018-07-19 02:27:36.906 200 11496.74 84.89 56831.73 88888.00 2018-07-19 02:27:37.406 200 11496.60 84.85 56831.78 88888.00 2018-07-19 02:27:37.906 200 11496.68 84.87 56831.86 88888.00 2018-07-19 02:27:38.406 200 11496.82 84.87 56831.91 88888.00 2018-07-19 02:27:38.906 200 11496.77 84.83 56831.93 88888.00 2018-07-19 02:27:39.406 200 11496.70 84.79 56832.02 88888.00 2018-07-19 02:27:39.906 200 11496.78 84.76 56832.15 88888.00 2018-07-19 02:27:40.406 200 11496.80 84.76 56832.24 88888.00 2018-07-19 02:27:40.906 200 11496.80 84.76 56832.34 88888.00 2018-07-19 02:27:41.406 200 11496.79 84.75 56832.41 88888.00 2018-07-19 02:27:41.906 200 11496.75 84.75 56832.40 88888.00 2018-07-19 02:27:42.406 200 11496.74 84.75 56832.50 88888.00 2018-07-19 02:27:42.906 200 11496.80 84.71 56832.60 88888.00 2018-07-19 02:27:43.406 200 11496.80 84.70 56832.62 88888.00 2018-07-19 02:27:43.906 200 11496.77 84.71 56832.66 88888.00 2018-07-19 02:27:44.406 200 11496.80 84.69 56832.77 88888.00 2018-07-19 02:27:44.906 200 11496.80 84.63 56832.82 88888.00 2018-07-19 02:27:45.406 200 11496.80 84.67 56832.89 88888.00 2018-07-19 02:27:45.906 200 11496.85 84.70 56832.97 88888.00 2018-07-19 02:27:46.906 200 11496.81 84.64 56833.07 88888.00 2018-07-19 02:27:47.406 200 11496.85 84.67 56833.08 88888.00 2018-07-19 02:27:47.906 200 11496.85 84.65 56833.17 88888.00 2018-07-19 02:27:48.406 200 11496.80 84.61 56833.27 88888.00 2018-07-19 02:27:48.906 200 11496.85 84.61 56833.27 88888.00 2018-07-19 02:27:49.406 200 11496.89 84.62 56833.36 88888.00 2018-07-19 02:27:49.906 200 11496.84 84.60 56833.42 88888.00 2018-07-19 02:27:50.406 200 11496.84 84.61 56833.50 88888.00 2018-07-19 02:27:50.906 200 11496.84 84.62 56833.52 88888.00 2018-07-19 02:27:51.406 200 11496.81 84.61 56833.59 88888.00 2018-07-19 02:27:51.906 200 11496.81 84.63 56833.69 88888.00 2018-07-19 02:27:52.406 200 11496.86 84.60 56833.79 88888.00 2018-07-19 02:27:52.906 200 11496.81 84.54 56833.84 88888.00 2018-07-19 02:27:53.406 200 11496.85 84.54 56833.90 88888.00 2018-07-19 02:27:53.906 200 11496.85 84.56 56833.93 88888.00 2018-07-19 02:27:54.406 200 11496.81 84.55 56834.01 88888.00 2018-07-19 02:27:54.906 200 11496.79 84.51 56834.10 88888.00 2018-07-19 02:27:55.406 200 11496.86 84.50 56834.14 88888.00 2018-07-19 02:27:55.906 200 11496.84 84.47 56834.19 88888.00 2018-07-19 02:27:56.906 200 11496.87 84.49 56834.33 88888.00 2018-07-19 02:27:57.406 200 11496.87 84.43 56834.42 88888.00 2018-07-19 02:27:57.906 200 11496.77 84.43 56834.48 88888.00 2018-07-19 02:27:58.406 200 11496.82 84.40 56834.49 88888.00 2018-07-19 02:27:58.906 200 11496.82 84.41 56834.57 88888.00 2018-07-19 02:27:59.406 200 11496.78 84.43 56834.67 88888.00 2018-07-19 02:27:59.906 200 11496.82 84.43 56834.72 88888.00 2018-07-19 02:28:00.406 200 11496.84 84.41 56834.81 88888.00 2018-07-19 02:28:00.906 200 11496.75 84.37 56834.86 88888.00 2018-07-19 02:28:01.406 200 11496.78 84.36 56834.96 88888.00 2018-07-19 02:28:01.906 200 11496.81 84.33 56835.06 88888.00 2018-07-19 02:28:02.406 200 11496.77 84.37 56835.08 88888.00 2018-07-19 02:28:02.906 200 11496.75 84.40 56835.17 88888.00 2018-07-19 02:28:03.406 200 11496.82 84.30 56835.26 88888.00 2018-07-19 02:28:03.906 200 11496.77 84.33 56835.26 88888.00 2018-07-19 02:28:04.906 200 11496.82 84.33 56835.29 88888.00 2018-07-19 02:28:05.406 200 11496.75 84.34 56835.34 88888.00 2018-07-19 02:28:05.906 200 11496.73 84.36 56835.45 88888.00 2018-07-19 02:28:06.406 200 11496.81 84.40 56835.51 88888.00 2018-07-19 02:28:06.906 200 11496.79 84.41 56835.58 88888.00 2018-07-19 02:28:07.406 200 11496.71 84.44 56835.63 88888.00 2018-07-19 02:28:07.906 200 11496.77 84.40 56835.66 88888.00 2018-07-19 02:28:08.406 200 11496.75 84.31 56835.73 88888.00 2018-07-19 02:28:08.906 200 11496.73 84.33 56835.80 88888.00 2018-07-19 02:28:09.406 200 11496.81 84.31 56835.84 88888.00 2018-07-19 02:28:09.906 200 11496.75 84.31 56835.91 88888.00 2018-07-19 02:28:10.406 200 11496.79 84.37 56835.98 88888.00 2018-07-19 02:28:10.906 200 11496.79 84.35 56836.11 88888.00 2018-07-19 02:28:11.406 200 11496.73 84.28 56836.16 88888.00 2018-07-19 02:28:11.906 200 11496.78 84.28 56836.17 88888.00 2018-07-19 02:28:12.406 200 11496.85 84.29 56836.36 88888.00 2018-07-19 02:28:12.906 200 11496.82 84.24 56836.45 88888.00 2018-07-19 02:28:13.406 200 11496.81 84.30 56836.48 88888.00 2018-07-19 02:28:13.906 200 11496.80 84.30 56836.55 88888.00 2018-07-19 02:28:14.406 200 11496.78 84.23 56836.58 88888.00 2018-07-19 02:28:14.906 200 11496.85 84.16 56836.54 88888.00 2018-07-19 02:28:15.406 200 11496.89 84.15 56836.61 88888.00 2018-07-19 02:28:15.906 200 11496.87 84.08 56836.63 88888.00 2018-07-19 02:28:16.406 200 11496.85 84.10 56836.64 88888.00 2018-07-19 02:28:16.906 200 11496.92 84.14 56836.82 88888.00 2018-07-19 02:28:17.406 200 11496.91 84.14 56836.90 88888.00 2018-07-19 02:28:17.906 200 11496.82 84.04 56836.96 88888.00 2018-07-19 02:28:18.406 200 11496.91 84.01 56837.02 88888.00 2018-07-19 02:28:18.906 200 11496.92 84.00 56837.06 88888.00 2018-07-19 02:28:19.406 200 11496.87 83.99 56837.14 88888.00 2018-07-19 02:28:19.906 200 11496.89 84.01 56837.20 88888.00 2018-07-19 02:28:20.406 200 11496.96 84.03 56837.27 88888.00 2018-07-19 02:28:20.906 200 11496.93 84.01 56837.30 88888.00 2018-07-19 02:28:21.406 200 11496.91 84.01 56837.34 88888.00 2018-07-19 02:28:21.906 200 11496.89 83.95 56837.37 88888.00 2018-07-19 02:28:22.406 200 11496.85 83.92 56837.47 88888.00 2018-07-19 02:28:22.906 200 11496.82 83.90 56837.48 88888.00 2018-07-19 02:28:23.406 200 11496.92 83.87 56837.52 88888.00 2018-07-19 02:28:23.906 200 11496.93 83.87 56837.50 88888.00 2018-07-19 02:28:24.406 200 11496.92 83.87 56837.56 88888.00 2018-07-19 02:28:24.906 200 11497.00 83.82 56837.63 88888.00 2018-07-19 02:28:25.406 200 11496.96 83.77 56837.67 88888.00 2018-07-19 02:28:25.906 200 11496.89 83.79 56837.73 88888.00 2018-07-19 02:28:26.406 200 11496.92 83.80 56837.79 88888.00 2018-07-19 02:28:26.906 200 11496.92 83.81 56837.90 88888.00 2018-07-19 02:28:27.406 200 11496.86 83.80 56837.99 88888.00 2018-07-19 02:28:28.406 200 11497.00 83.65 56837.92 88888.00 2018-07-19 02:28:28.906 200 11496.96 83.62 56837.99 88888.00 2018-07-19 02:28:29.406 200 11496.99 83.62 56838.08 88888.00 2018-07-19 02:28:29.906 200 11496.99 83.63 56838.10 88888.00 2018-07-19 02:28:30.406 200 11496.95 83.62 56838.17 88888.00 2018-07-19 02:28:30.906 200 11496.99 83.60 56838.21 88888.00 2018-07-19 02:28:31.406 200 11497.00 83.56 56838.23 88888.00 2018-07-19 02:28:31.906 200 11496.98 83.54 56838.33 88888.00 2018-07-19 02:28:32.406 200 11497.02 83.55 56838.37 88888.00 2018-07-19 02:28:32.906 200 11497.09 83.54 56838.39 88888.00 2018-07-19 02:28:33.406 200 11497.02 83.53 56838.46 88888.00 2018-07-19 02:28:33.906 200 11497.00 83.47 56838.53 88888.00 2018-07-19 02:28:34.406 200 11497.01 83.46 56838.56 88888.00 2018-07-19 02:28:34.906 200 11496.96 83.43 56838.56 88888.00 2018-07-19 02:28:35.406 200 11496.98 83.49 56838.53 88888.00 2018-07-19 02:28:35.906 200 11496.99 83.52 56838.60 88888.00 2018-07-19 02:28:36.406 200 11496.95 83.48 56838.68 88888.00 2018-07-19 02:28:36.906 200 11497.03 83.45 56838.73 88888.00 2018-07-19 02:28:37.406 200 11497.10 83.36 56838.74 88888.00 2018-07-19 02:28:37.906 200 11497.10 83.28 56838.78 88888.00 2018-07-19 02:28:38.406 200 11497.02 83.26 56838.84 88888.00 2018-07-19 02:28:38.906 200 11497.02 83.26 56838.89 88888.00 2018-07-19 02:28:39.406 200 11497.02 83.29 56838.84 88888.00 2018-07-19 02:28:39.906 200 11497.00 83.32 56838.86 88888.00 2018-07-19 02:28:40.406 200 11497.09 83.26 56838.92 88888.00 2018-07-19 02:28:40.906 200 11497.06 83.22 56839.01 88888.00 2018-07-19 02:28:41.406 200 11496.98 83.24 56839.14 88888.00 2018-07-19 02:28:41.906 200 11497.08 83.26 56839.12 88888.00 2018-07-19 02:28:42.406 200 11497.13 83.20 56839.06 88888.00 2018-07-19 02:28:42.906 200 11497.03 83.17 56839.18 88888.00 2018-07-19 02:28:43.406 200 11497.09 83.17 56839.25 88888.00 2018-07-19 02:28:43.906 200 11497.06 83.14 56839.24 88888.00 2018-07-19 02:28:44.406 200 11497.06 83.08 56839.32 88888.00 2018-07-19 02:28:44.906 200 11497.08 83.09 56839.32 88888.00 2018-07-19 02:28:45.406 200 11497.10 83.05 56839.31 88888.00 2018-07-19 02:28:45.906 200 11497.07 83.00 56839.38 88888.00 2018-07-19 02:28:46.406 200 11497.07 82.99 56839.43 88888.00 2018-07-19 02:28:46.906 200 11497.10 82.97 56839.46 88888.00 2018-07-19 02:28:47.406 200 11497.09 82.97 56839.49 88888.00 2018-07-19 02:28:47.906 200 11497.09 82.97 56839.49 88888.00 2018-07-19 02:28:48.406 200 11497.17 82.90 56839.47 88888.00 2018-07-19 02:28:48.906 200 11497.13 82.88 56839.52 88888.00 2018-07-19 02:28:49.406 200 11497.10 82.87 56839.52 88888.00 2018-07-19 02:28:49.906 200 11497.19 82.85 56839.55 88888.00 2018-07-19 02:28:50.406 200 11497.15 82.79 56839.59 88888.00 2018-07-19 02:28:50.906 200 11497.13 82.81 56839.63 88888.00 2018-07-19 02:28:51.406 200 11497.16 82.78 56839.65 88888.00 2018-07-19 02:28:51.906 200 11497.09 82.73 56839.69 88888.00 2018-07-19 02:28:52.406 200 11497.06 82.77 56839.65 88888.00 2018-07-19 02:28:52.906 200 11497.14 82.74 56839.66 88888.00 2018-07-19 02:28:53.406 200 11497.12 82.70 56839.78 88888.00 2018-07-19 02:28:53.906 200 11497.09 82.70 56839.87 88888.00 2018-07-19 02:28:54.406 200 11497.13 82.65 56839.90 88888.00 2018-07-19 02:28:54.906 200 11497.13 82.61 56839.90 88888.00 2018-07-19 02:28:55.406 200 11497.06 82.60 56839.88 88888.00 2018-07-19 02:28:55.906 200 11497.12 82.61 56839.96 88888.00 2018-07-19 02:28:56.406 200 11497.10 82.60 56840.01 88888.00 2018-07-19 02:28:56.906 200 11497.07 82.59 56840.02 88888.00 2018-07-19 02:28:57.406 200 11497.13 82.61 56840.06 88888.00 2018-07-19 02:28:57.906 200 11497.22 82.58 56840.13 88888.00 2018-07-19 02:28:58.406 200 11497.13 82.50 56840.16 88888.00 2018-07-19 02:28:58.906 200 11497.12 82.46 56840.20 88888.00 2018-07-19 02:28:59.906 200 11497.10 82.46 56840.34 88888.00 2018-07-19 02:29:00.406 200 11497.08 82.49 56840.36 88888.00 2018-07-19 02:29:00.906 200 11497.14 82.45 56840.35 88888.00 2018-07-19 02:29:01.406 200 11497.07 82.38 56840.39 88888.00 2018-07-19 02:29:01.906 200 11497.06 82.45 56840.40 88888.00 2018-07-19 02:29:02.406 200 11497.13 82.39 56840.47 88888.00 2018-07-19 02:29:02.906 200 11497.10 82.33 56840.49 88888.00 2018-07-19 02:29:03.406 200 11497.08 82.30 56840.54 88888.00 2018-07-19 02:29:03.906 200 11497.14 82.32 56840.54 88888.00 2018-07-19 02:29:04.406 200 11497.07 82.30 56840.55 88888.00 2018-07-19 02:29:04.906 200 11497.02 82.29 56840.58 88888.00 2018-07-19 02:29:05.406 200 11497.02 82.22 56840.56 88888.00 2018-07-19 02:29:05.906 200 11496.98 82.20 56840.62 88888.00 2018-07-19 02:29:06.406 200 11496.95 82.18 56840.61 88888.00 2018-07-19 02:29:06.906 200 11496.99 82.18 56840.64 88888.00 2018-07-19 02:29:07.406 200 11496.96 82.11 56840.71 88888.00 2018-07-19 02:29:07.906 200 11496.91 82.09 56840.75 88888.00 2018-07-19 02:29:08.406 200 11496.91 82.02 56840.78 88888.00 2018-07-19 02:29:08.906 200 11496.91 81.99 56840.79 88888.00 2018-07-19 02:29:09.406 200 11496.85 82.04 56840.86 88888.00 2018-07-19 02:29:09.906 200 11496.89 82.08 56840.91 88888.00 2018-07-19 02:29:10.406 200 11496.87 82.02 56840.91 88888.00 2018-07-19 02:29:10.906 200 11496.75 81.96 56840.98 88888.00 2018-07-19 02:29:11.406 200 11496.77 81.96 56840.99 88888.00 2018-07-19 02:29:11.906 200 11496.72 81.98 56841.07 88888.00 2018-07-19 02:29:12.406 200 11496.67 81.97 56841.06 88888.00 2018-07-19 02:29:12.906 200 11496.64 81.98 56841.09 88888.00 2018-07-19 02:29:13.406 200 11496.70 81.89 56841.16 88888.00 2018-07-19 02:29:13.906 200 11496.66 81.82 56841.24 88888.00 2018-07-19 02:29:14.406 200 11496.60 81.86 56841.29 88888.00 2018-07-19 02:29:14.906 200 11496.59 81.84 56841.32 88888.00 2018-07-19 02:29:15.406 200 11496.52 81.77 56841.33 88888.00 2018-07-19 02:29:15.906 200 11496.51 81.74 56841.42 88888.00 2018-07-19 02:29:16.406 200 11496.49 81.71 56841.46 88888.00 2018-07-19 02:29:16.906 200 11496.45 81.65 56841.54 88888.00 2018-07-19 02:29:17.406 200 11496.37 81.68 56841.61 88888.00 2018-07-19 02:29:17.906 200 11496.42 81.68 56841.73 88888.00 2018-07-19 02:29:18.406 200 11496.33 81.69 56841.77 88888.00 2018-07-19 02:29:18.906 200 11496.25 81.70 56841.82 88888.00 2018-07-19 02:29:19.406 200 11496.24 81.70 56841.95 88888.00 2018-07-19 02:29:19.906 200 11496.21 81.66 56842.05 88888.00 2018-07-19 02:29:20.406 200 11496.11 81.61 56842.12 88888.00 2018-07-19 02:29:20.906 200 11496.11 81.63 56842.21 88888.00 2018-07-19 02:29:21.406 200 11495.98 81.66 56842.32 88888.00 2018-07-19 02:29:21.906 200 11495.99 81.66 56842.41 88888.00 2018-07-19 02:29:22.406 200 11495.95 81.64 56842.46 88888.00 2018-07-19 02:29:22.906 200 11495.96 81.65 56842.55 88888.00 2018-07-19 02:29:23.406 200 11495.85 81.63 56842.66 88888.00 2018-07-19 02:29:23.906 200 11495.80 81.64 56842.73 88888.00 2018-07-19 02:29:24.406 200 11495.78 81.61 56842.84 88888.00 2018-07-19 02:29:24.907 200 11495.69 81.59 56842.95 88888.00 2018-07-19 02:29:25.407 200 11495.64 81.61 56843.04 88888.00 2018-07-19 02:29:25.907 200 11495.61 81.52 56843.12 88888.00 2018-07-19 02:29:26.407 200 11495.53 81.52 56843.19 88888.00 2018-07-19 02:29:26.907 200 11495.47 81.54 56843.31 88888.00 2018-07-19 02:29:27.407 200 11495.47 81.51 56843.41 88888.00 2018-07-19 02:29:27.907 200 11495.36 81.52 56843.53 88888.00 2018-07-19 02:29:28.407 200 11495.25 81.54 56843.60 88888.00 2018-07-19 02:29:28.907 200 11495.21 81.58 56843.75 88888.00 2018-07-19 02:29:29.407 200 11495.10 81.57 56843.82 88888.00 2018-07-19 02:29:29.907 200 11495.08 81.55 56843.92 88888.00 2018-07-19 02:29:30.407 200 11495.07 81.51 56844.00 88888.00 2018-07-19 02:29:30.907 200 11494.97 81.45 56844.08 88888.00 2018-07-19 02:29:31.407 200 11494.87 81.44 56844.22 88888.00 2018-07-19 02:29:31.907 200 11494.86 81.45 56844.30 88888.00 2018-07-19 02:29:32.407 200 11494.77 81.44 56844.39 88888.00 2018-07-19 02:29:32.907 200 11494.75 81.41 56844.54 88888.00 2018-07-19 02:29:33.407 200 11494.75 81.41 56844.63 88888.00 2018-07-19 02:29:33.907 200 11494.60 81.35 56844.70 88888.00 2018-07-19 02:29:34.407 200 11494.46 81.35 56844.83 88888.00 2018-07-19 02:29:34.907 200 11494.43 81.31 56844.92 88888.00 2018-07-19 02:29:35.407 200 11494.34 81.34 56844.92 88888.00 2018-07-19 02:29:35.907 200 11494.25 81.29 56845.02 88888.00 2018-07-19 02:29:36.407 200 11494.18 81.30 56845.15 88888.00 2018-07-19 02:29:36.907 200 11494.14 81.28 56845.24 88888.00 2018-07-19 02:29:37.407 200 11493.99 81.32 56845.40 88888.00 2018-07-19 02:29:37.907 200 11493.94 81.35 56845.52 88888.00 2018-07-19 02:29:38.407 200 11493.95 81.34 56845.63 88888.00 2018-07-19 02:29:38.907 200 11493.86 81.28 56845.66 88888.00 2018-07-19 02:29:39.407 200 11493.82 81.34 56845.79 88888.00 2018-07-19 02:29:39.907 200 11493.78 81.37 56845.87 88888.00 2018-07-19 02:29:40.407 200 11493.67 81.36 56845.99 88888.00 2018-07-19 02:29:41.407 200 11493.62 81.41 56846.10 88888.00 2018-07-19 02:29:41.907 200 11493.50 81.31 56846.14 88888.00 2018-07-19 02:29:42.407 200 11493.38 81.31 56846.20 88888.00 2018-07-19 02:29:42.907 200 11493.30 81.27 56846.27 88888.00 2018-07-19 02:29:43.407 200 11493.26 81.24 56846.30 88888.00 2018-07-19 02:29:43.907 200 11493.14 81.29 56846.37 88888.00 2018-07-19 02:29:44.407 200 11493.17 81.28 56846.43 88888.00 2018-07-19 02:29:44.907 200 11493.07 81.24 56846.48 88888.00 2018-07-19 02:29:45.407 200 11492.97 81.27 56846.59 88888.00 2018-07-19 02:29:45.907 200 11492.93 81.25 56846.70 88888.00 2018-07-19 02:29:46.407 200 11492.88 81.23 56846.70 88888.00 2018-07-19 02:29:46.907 200 11492.78 81.20 56846.77 88888.00 2018-07-19 02:29:47.407 200 11492.75 81.16 56846.89 88888.00 2018-07-19 02:29:47.907 200 11492.68 81.15 56846.94 88888.00 2018-07-19 02:29:48.407 200 11492.57 81.11 56846.97 88888.00 2018-07-19 02:29:48.907 200 11492.56 81.11 56847.02 88888.00 2018-07-19 02:29:49.407 200 11492.54 81.10 56847.06 88888.00 2018-07-19 02:29:49.907 200 11492.44 81.14 56847.10 88888.00 2018-07-19 02:29:50.407 200 11492.41 81.09 56847.15 88888.00 2018-07-19 02:29:50.907 200 11492.34 81.09 56847.22 88888.00 2018-07-19 02:29:51.407 200 11492.25 81.13 56847.26 88888.00 2018-07-19 02:29:51.907 200 11492.26 81.10 56847.32 88888.00 2018-07-19 02:29:52.407 200 11492.22 81.06 56847.42 88888.00 2018-07-19 02:29:52.907 200 11492.09 80.96 56847.45 88888.00 2018-07-19 02:29:53.407 200 11492.08 81.02 56847.49 88888.00 2018-07-19 02:29:53.907 200 11492.09 81.07 56847.58 88888.00 2018-07-19 02:29:54.407 200 11492.02 81.06 56847.61 88888.00 2018-07-19 02:29:54.907 200 11492.02 81.09 56847.66 88888.00 2018-07-19 02:29:55.407 200 11492.06 81.08 56847.75 88888.00 2018-07-19 02:29:55.907 200 11491.98 81.07 56847.80 88888.00 2018-07-19 02:29:56.407 200 11492.01 81.09 56847.83 88888.00 2018-07-19 02:29:56.907 200 11492.04 81.11 56847.86 88888.00 2018-07-19 02:29:57.407 200 11492.01 81.08 56847.89 88888.00 2018-07-19 02:29:57.907 200 11492.04 81.06 56847.97 88888.00 2018-07-19 02:29:58.407 200 11492.05 81.03 56848.03 88888.00 2018-07-19 02:29:58.907 200 11492.08 81.08 56848.09 88888.00 2018-07-19 02:29:59.407 200 11492.12 81.07 56848.15 88888.00 2018-07-19 02:29:59.907 200 11492.14 81.03 56848.19 88888.00 2018-07-19 02:30:00.407 200 11492.12 81.01 56848.26 88888.00 2018-07-19 02:30:00.907 200 11492.06 80.98 56848.35 88888.00 2018-07-19 02:30:01.407 200 11492.15 80.98 56848.43 88888.00 2018-07-19 02:30:01.907 200 11492.19 81.06 56848.45 88888.00 2018-07-19 02:30:02.407 200 11492.13 81.09 56848.51 88888.00 2018-07-19 02:30:02.907 200 11492.19 81.10 56848.54 88888.00 2018-07-19 02:30:03.407 200 11492.18 81.08 56848.58 88888.00 2018-07-19 02:30:03.907 200 11492.15 81.09 56848.62 88888.00 2018-07-19 02:30:04.407 200 11492.16 81.09 56848.70 88888.00 2018-07-19 02:30:04.907 200 11492.20 81.03 56848.73 88888.00 2018-07-19 02:30:05.407 200 11492.15 81.08 56848.69 88888.00 2018-07-19 02:30:05.907 200 11492.20 81.09 56848.73 88888.00 2018-07-19 02:30:06.407 200 11492.23 81.06 56848.79 88888.00 2018-07-19 02:30:06.907 200 11492.27 81.07 56848.76 88888.00 2018-07-19 02:30:07.407 200 11492.32 81.07 56848.77 88888.00 2018-07-19 02:30:07.907 200 11492.33 81.03 56848.84 88888.00 2018-07-19 02:30:08.407 200 11492.32 81.03 56848.89 88888.00 2018-07-19 02:30:08.907 200 11492.35 81.10 56848.89 88888.00 2018-07-19 02:30:09.407 200 11492.39 81.08 56848.93 88888.00 2018-07-19 02:30:09.907 200 11492.37 81.02 56849.01 88888.00 2018-07-19 02:30:10.407 200 11492.37 81.01 56849.05 88888.00 2018-07-19 02:30:10.907 200 11492.37 81.07 56849.01 88888.00 2018-07-19 02:30:11.407 200 11492.32 81.06 56849.00 88888.00 2018-07-19 02:30:11.907 200 11492.29 80.97 56849.02 88888.00 2018-07-19 02:30:12.907 200 11492.35 80.98 56849.02 88888.00 2018-07-19 02:30:13.407 200 11492.36 81.01 56849.05 88888.00 2018-07-19 02:30:13.907 200 11492.40 81.00 56849.02 88888.00 2018-07-19 02:30:14.407 200 11492.40 80.94 56848.96 88888.00 2018-07-19 02:30:14.907 200 11492.30 80.97 56848.97 88888.00 2018-07-19 02:30:15.407 200 11492.33 80.95 56848.97 88888.00 2018-07-19 02:30:15.907 200 11492.29 80.88 56848.97 88888.00 2018-07-19 02:30:16.407 200 11492.29 80.91 56848.95 88888.00 2018-07-19 02:30:16.907 200 11492.26 80.91 56848.92 88888.00 2018-07-19 02:30:17.407 200 11492.25 80.87 56848.96 88888.00 2018-07-19 02:30:17.907 200 11492.15 80.83 56848.95 88888.00 2018-07-19 02:30:18.407 200 11492.18 80.82 56848.92 88888.00 2018-07-19 02:30:18.907 200 11492.21 80.80 56848.93 88888.00 2018-07-19 02:30:19.407 200 11492.13 80.79 56848.89 88888.00 2018-07-19 02:30:19.907 200 11492.15 80.79 56848.93 88888.00 2018-07-19 02:30:20.407 200 11492.20 80.76 56848.90 88888.00 2018-07-19 02:30:20.907 200 11492.13 80.72 56848.86 88888.00 2018-07-19 02:30:21.407 200 11492.12 80.64 56848.83 88888.00 2018-07-19 02:30:21.907 200 11492.12 80.64 56848.87 88888.00 2018-07-19 02:30:22.407 200 11492.06 80.64 56848.90 88888.00 2018-07-19 02:30:22.907 200 11492.01 80.69 56848.93 88888.00 2018-07-19 02:30:23.407 200 11491.99 80.62 56848.89 88888.00 2018-07-19 02:30:23.907 200 11491.95 80.60 56848.87 88888.00 2018-07-19 02:30:24.407 200 11491.89 80.57 56848.88 88888.00 2018-07-19 02:30:24.907 200 11491.91 80.61 56848.89 88888.00 2018-07-19 02:30:25.407 200 11491.88 80.56 56848.88 88888.00 2018-07-19 02:30:25.907 200 11491.82 80.54 56848.87 88888.00 2018-07-19 02:30:26.407 200 11491.82 80.57 56848.89 88888.00 2018-07-19 02:30:26.907 200 11491.72 80.56 56848.93 88888.00 2018-07-19 02:30:27.407 200 11491.68 80.55 56848.93 88888.00 2018-07-19 02:30:27.907 200 11491.70 80.48 56848.95 88888.00 2018-07-19 02:30:28.407 200 11491.59 80.43 56848.87 88888.00 2018-07-19 02:30:28.907 200 11491.45 80.41 56848.81 88888.00 2018-07-19 02:30:29.407 200 11491.43 80.39 56848.76 88888.00 2018-07-19 02:30:29.907 200 11491.38 80.33 56848.77 88888.00 2018-07-19 02:30:30.407 200 11491.25 80.33 56848.70 88888.00 2018-07-19 02:30:30.907 200 11491.24 80.34 56848.71 88888.00 2018-07-19 02:30:31.407 200 11491.21 80.35 56848.70 88888.00 2018-07-19 02:30:31.907 200 11491.07 80.29 56848.66 88888.00 2018-07-19 02:30:32.407 200 11491.01 80.28 56848.61 88888.00 2018-07-19 02:30:32.907 200 11491.00 80.27 56848.55 88888.00 2018-07-19 02:30:33.407 200 11490.97 80.26 56848.60 88888.00 2018-07-19 02:30:33.907 200 11490.84 80.23 56848.60 88888.00 2018-07-19 02:30:34.407 200 11490.81 80.15 56848.61 88888.00 2018-07-19 02:30:34.907 200 11490.79 80.09 56848.61 88888.00 2018-07-19 02:30:35.407 200 11490.72 80.01 56848.52 88888.00 2018-07-19 02:30:35.907 200 11490.60 80.01 56848.52 88888.00 2018-07-19 02:30:36.407 200 11490.52 79.95 56848.52 88888.00 2018-07-19 02:30:36.907 200 11490.36 79.88 56848.47 88888.00 2018-07-19 02:30:37.407 200 11490.33 79.85 56848.44 88888.00 2018-07-19 02:30:37.907 200 11490.35 79.79 56848.43 88888.00 2018-07-19 02:30:38.407 200 11490.21 79.74 56848.41 88888.00 2018-07-19 02:30:38.907 200 11490.17 79.70 56848.36 88888.00 2018-07-19 02:30:39.407 200 11490.11 79.72 56848.30 88888.00 2018-07-19 02:30:39.907 200 11489.96 79.68 56848.24 88888.00 2018-07-19 02:30:40.407 200 11489.92 79.67 56848.23 88888.00 2018-07-19 02:30:40.907 200 11489.84 79.61 56848.17 88888.00 2018-07-19 02:30:41.407 200 11489.76 79.51 56848.11 88888.00 2018-07-19 02:30:41.907 200 11489.71 79.47 56848.07 88888.00 2018-07-19 02:30:42.407 200 11489.69 79.38 56848.04 88888.00 2018-07-19 02:30:42.907 200 11489.59 79.34 56847.97 88888.00 2018-07-19 02:30:43.407 200 11489.52 79.32 56847.96 88888.00 2018-07-19 02:30:43.907 200 11489.47 79.24 56847.94 88888.00 2018-07-19 02:30:44.407 200 11489.35 79.19 56847.90 88888.00 2018-07-19 02:30:44.907 200 11489.26 79.12 56847.86 88888.00 2018-07-19 02:30:45.407 200 11489.20 79.04 56847.77 88888.00 2018-07-19 02:30:45.907 200 11489.15 78.98 56847.70 88888.00 2018-07-19 02:30:46.407 200 11489.06 78.94 56847.68 88888.00 2018-07-19 02:30:46.907 200 11489.03 78.94 56847.67 88888.00 2018-07-19 02:30:47.407 200 11488.95 78.92 56847.59 88888.00 2018-07-19 02:30:47.907 200 11488.87 78.92 56847.58 88888.00 2018-07-19 02:30:48.407 200 11488.92 78.90 56847.59 88888.00 2018-07-19 02:30:48.907 200 11488.87 78.84 56847.54 88888.00 2018-07-19 02:30:49.407 200 11488.80 78.80 56847.53 88888.00 2018-07-19 02:30:49.907 200 11488.85 78.73 56847.49 88888.00 2018-07-19 02:30:50.407 200 11488.85 78.68 56847.51 88888.00 2018-07-19 02:30:50.907 200 11488.72 78.60 56847.53 88888.00 2018-07-19 02:30:51.407 200 11488.72 78.60 56847.57 88888.00 2018-07-19 02:30:51.907 200 11488.78 78.65 56847.57 88888.00 2018-07-19 02:30:52.407 200 11488.74 78.68 56847.51 88888.00 2018-07-19 02:30:52.907 200 11488.73 78.59 56847.53 88888.00 2018-07-19 02:30:53.407 200 11488.76 78.53 56847.53 88888.00 2018-07-19 02:30:54.407 200 11488.65 78.44 56847.59 88888.00 2018-07-19 02:30:54.907 200 11488.71 78.45 56847.59 88888.00 2018-07-19 02:30:55.407 200 11488.65 78.37 56847.58 88888.00 2018-07-19 02:30:55.907 200 11488.66 78.37 56847.61 88888.00 2018-07-19 02:30:56.407 200 11488.74 78.36 56847.64 88888.00 2018-07-19 02:30:56.907 200 11488.72 78.29 56847.64 88888.00 2018-07-19 02:30:57.407 200 11488.68 78.34 56847.75 88888.00 2018-07-19 02:30:57.907 200 11488.74 78.35 56847.83 88888.00 2018-07-19 02:30:58.407 200 11488.71 78.32 56847.85 88888.00 2018-07-19 02:30:58.907 200 11488.72 78.34 56847.91 88888.00 2018-07-19 02:30:59.407 200 11488.74 78.31 56847.98 88888.00 2018-07-19 02:30:59.907 200 11488.68 78.29 56848.04 88888.00 2018-07-19 02:31:00.407 200 11488.62 78.34 56848.11 88888.00 2018-07-19 02:31:00.907 200 11488.66 78.36 56848.13 88888.00 2018-07-19 02:31:01.407 200 11488.68 78.28 56848.20 88888.00 2018-07-19 02:31:01.907 200 11488.68 78.25 56848.19 88888.00 2018-07-19 02:31:02.407 200 11488.71 78.25 56848.22 88888.00 2018-07-19 02:31:02.907 200 11488.75 78.22 56848.26 88888.00 2018-07-19 02:31:03.407 200 11488.67 78.17 56848.32 88888.00 2018-07-19 02:31:03.907 200 11488.73 78.16 56848.36 88888.00 2018-07-19 02:31:04.407 200 11488.83 78.15 56848.37 88888.00 2018-07-19 02:31:04.907 200 11488.83 78.16 56848.36 88888.00 2018-07-19 02:31:05.407 200 11488.87 78.21 56848.44 88888.00 2018-07-19 02:31:05.907 200 11488.99 78.17 56848.55 88888.00 2018-07-19 02:31:06.407 200 11488.95 78.17 56848.62 88888.00 2018-07-19 02:31:06.907 200 11488.99 78.21 56848.71 88888.00 2018-07-19 02:31:07.407 200 11489.03 78.16 56848.76 88888.00 2018-07-19 02:31:07.907 200 11489.03 78.12 56848.84 88888.00 2018-07-19 02:31:08.407 200 11489.13 78.17 56848.92 88888.00 2018-07-19 02:31:08.907 200 11489.26 78.24 56849.02 88888.00 2018-07-19 02:31:09.407 200 11489.26 78.24 56849.12 88888.00 2018-07-19 02:31:09.907 200 11489.33 78.25 56849.21 88888.00 2018-07-19 02:31:10.407 200 11489.47 78.24 56849.31 88888.00 2018-07-19 02:31:10.907 200 11489.45 78.23 56849.41 88888.00 2018-07-19 02:31:11.407 200 11489.51 78.31 56849.57 88888.00 2018-07-19 02:31:11.907 200 11489.65 78.38 56849.73 88888.00 2018-07-19 02:31:12.407 200 11489.72 78.41 56849.82 88888.00 2018-07-19 02:31:12.907 200 11489.72 78.50 56849.96 88888.00 2018-07-19 02:31:13.407 200 11489.79 78.55 56850.16 88888.00 2018-07-19 02:31:13.907 200 11489.90 78.50 56850.33 88888.00 2018-07-19 02:31:14.407 200 11489.91 78.49 56850.44 88888.00 2018-07-19 02:31:14.907 200 11490.03 78.55 56850.56 88888.00 2018-07-19 02:31:15.407 200 11490.08 78.58 56850.72 88888.00 2018-07-19 02:31:15.907 200 11490.13 78.59 56850.81 88888.00 2018-07-19 02:31:16.407 200 11490.21 78.59 56850.89 88888.00 2018-07-19 02:31:16.907 200 11490.29 78.59 56851.11 88888.00 2018-07-19 02:31:17.407 200 11490.33 78.64 56851.25 88888.00 2018-07-19 02:31:17.907 200 11490.39 78.76 56851.40 88888.00 2018-07-19 02:31:18.407 200 11490.49 78.80 56851.55 88888.00 2018-07-19 02:31:18.907 200 11490.55 78.84 56851.75 88888.00 2018-07-19 02:31:19.408 200 11490.65 78.91 56851.92 88888.00 2018-07-19 02:31:19.908 200 11490.70 78.96 56852.04 88888.00 2018-07-19 02:31:20.408 200 11490.74 78.99 56852.24 88888.00 2018-07-19 02:31:20.908 200 11490.80 79.10 56852.45 88888.00 2018-07-19 02:31:21.408 200 11490.90 79.14 56852.59 88888.00 2018-07-19 02:31:21.908 200 11490.93 79.17 56852.73 88888.00 2018-07-19 02:31:22.408 200 11490.97 79.26 56852.91 88888.00 2018-07-19 02:31:22.908 200 11491.09 79.32 56853.11 88888.00 2018-07-19 02:31:23.408 200 11491.12 79.38 56853.29 88888.00 2018-07-19 02:31:23.908 200 11491.17 79.39 56853.46 88888.00 2018-07-19 02:31:24.408 200 11491.26 79.41 56853.62 88888.00 2018-07-19 02:31:24.908 200 11491.33 79.46 56853.74 88888.00 2018-07-19 02:31:26.408 200 11491.59 79.62 56854.25 88888.00 2018-07-19 02:31:26.908 200 11491.66 79.68 56854.40 88888.00 2018-07-19 02:31:27.408 200 11491.70 79.82 56854.59 88888.00 2018-07-19 02:31:27.908 200 11491.74 79.82 56854.79 88888.00 2018-07-19 02:31:28.408 200 11491.80 79.87 56854.92 88888.00 2018-07-19 02:31:28.908 200 11491.95 79.96 56855.06 88888.00 2018-07-19 02:31:29.408 200 11491.93 80.05 56855.25 88888.00 2018-07-19 02:31:29.908 200 11491.99 80.19 56855.44 88888.00 2018-07-19 02:31:30.408 200 11492.09 80.22 56855.60 88888.00 2018-07-19 02:31:30.908 200 11492.11 80.25 56855.72 88888.00 2018-07-19 02:31:31.408 200 11492.12 80.35 56855.92 88888.00 2018-07-19 02:31:31.908 200 11492.21 80.42 56856.08 88888.00 2018-07-19 02:31:32.408 200 11492.26 80.45 56856.26 88888.00 2018-07-19 02:31:32.908 200 11492.25 80.47 56856.41 88888.00 2018-07-19 02:31:33.408 200 11492.28 80.52 56856.58 88888.00 2018-07-19 02:31:33.908 200 11492.34 80.56 56856.71 88888.00 2018-07-19 02:31:34.408 200 11492.35 80.60 56856.83 88888.00 2018-07-19 02:31:34.908 200 11492.39 80.66 56856.97 88888.00 2018-07-19 02:31:35.908 200 11492.41 80.69 56857.20 88888.00 2018-07-19 02:31:36.408 200 11492.44 80.73 56857.33 88888.00 2018-07-19 02:31:36.908 200 11492.43 80.73 56857.44 88888.00 2018-07-19 02:31:37.408 200 11492.41 80.75 56857.53 88888.00 2018-07-19 02:31:37.908 200 11492.39 80.83 56857.65 88888.00 2018-07-19 02:31:38.408 200 11492.37 80.83 56857.76 88888.00 2018-07-19 02:31:38.908 200 11492.33 80.89 56857.86 88888.00 2018-07-19 02:31:39.408 200 11492.30 80.91 56857.87 88888.00 2018-07-19 02:31:39.908 200 11492.33 80.90 56857.95 88888.00 2018-07-19 02:31:40.408 200 11492.26 80.90 56858.10 88888.00 2018-07-19 02:31:40.908 200 11492.26 80.95 56858.12 88888.00 2018-07-19 02:31:41.408 200 11492.26 80.97 56858.21 88888.00 2018-07-19 02:31:41.908 200 11492.18 80.94 56858.18 88888.00 2018-07-19 02:31:42.408 200 11492.07 80.90 56858.24 88888.00 2018-07-19 02:31:42.908 200 11492.06 80.93 56858.34 88888.00 2018-07-19 02:31:43.908 200 11492.07 80.95 56858.42 88888.00 2018-07-19 02:31:44.408 200 11492.08 81.02 56858.53 88888.00 2018-07-19 02:31:44.908 200 11492.02 81.04 56858.58 88888.00 2018-07-19 02:31:45.408 200 11492.01 81.08 56858.61 88888.00 2018-07-19 02:31:45.908 200 11492.01 81.13 56858.65 88888.00 2018-07-19 02:31:46.408 200 11492.05 81.11 56858.70 88888.00 2018-07-19 02:31:46.908 200 11491.95 81.09 56858.77 88888.00 2018-07-19 02:31:47.408 200 11491.89 81.09 56858.84 88888.00 2018-07-19 02:31:47.908 200 11491.86 81.09 56858.83 88888.00 2018-07-19 02:31:48.408 200 11491.85 81.10 56858.90 88888.00 2018-07-19 02:31:48.908 200 11491.80 81.07 56858.93 88888.00 2018-07-19 02:31:49.408 200 11491.86 81.07 56858.94 88888.00 2018-07-19 02:31:49.908 200 11491.77 81.11 56858.93 88888.00 2018-07-19 02:31:50.408 200 11491.67 81.09 56858.96 88888.00 2018-07-19 02:31:50.908 200 11491.73 81.09 56858.97 88888.00 2018-07-19 02:31:51.408 200 11491.66 81.10 56859.01 88888.00 2018-07-19 02:31:51.908 200 11491.65 81.10 56859.00 88888.00 2018-07-19 02:31:52.408 200 11491.67 81.07 56859.00 88888.00 2018-07-19 02:31:52.908 200 11491.54 81.00 56859.02 88888.00 2018-07-19 02:31:53.408 200 11491.51 81.07 56859.10 88888.00 2018-07-19 02:31:53.908 200 11491.57 81.07 56859.08 88888.00 2018-07-19 02:31:54.408 200 11491.54 81.04 56859.09 88888.00 2018-07-19 02:31:54.908 200 11491.51 81.07 56859.07 88888.00 2018-07-19 02:31:55.408 200 11491.54 81.09 56859.06 88888.00 2018-07-19 02:31:55.908 200 11491.58 81.04 56859.04 88888.00 2018-07-19 02:31:56.408 200 11491.51 81.02 56859.03 88888.00 2018-07-19 02:31:56.908 200 11491.54 81.03 56859.00 88888.00 2018-07-19 02:31:57.408 200 11491.58 81.03 56859.00 88888.00 2018-07-19 02:31:57.908 200 11491.50 81.03 56859.01 88888.00 2018-07-19 02:31:58.408 200 11491.49 81.08 56858.97 88888.00 2018-07-19 02:31:58.908 200 11491.46 81.07 56859.00 88888.00 2018-07-19 02:31:59.408 200 11491.39 81.04 56859.07 88888.00 2018-07-19 02:31:59.908 200 11491.43 81.04 56859.13 88888.00 2018-07-19 02:32:00.408 200 11491.44 81.00 56859.14 88888.00 2018-07-19 02:32:00.908 200 11491.33 80.97 56859.07 88888.00 2018-07-19 02:32:01.408 200 11491.30 80.93 56859.04 88888.00 2018-07-19 02:32:01.908 200 11491.31 80.88 56859.09 88888.00 2018-07-19 02:32:02.408 200 11491.21 80.86 56859.04 88888.00 2018-07-19 02:32:02.908 200 11491.10 80.81 56859.01 88888.00 2018-07-19 02:32:03.408 200 11491.14 80.79 56858.96 88888.00 2018-07-19 02:32:03.908 200 11491.03 80.74 56858.95 88888.00 2018-07-19 02:32:04.408 200 11491.00 80.73 56858.98 88888.00 2018-07-19 02:32:04.908 200 11491.04 80.75 56859.00 88888.00 2018-07-19 02:32:05.408 200 11490.96 80.77 56858.98 88888.00 2018-07-19 02:32:05.908 200 11490.91 80.75 56859.03 88888.00 2018-07-19 02:32:06.408 200 11490.98 80.72 56859.06 88888.00 2018-07-19 02:32:07.408 200 11490.80 80.74 56859.00 88888.00 2018-07-19 02:32:07.908 200 11490.82 80.68 56859.01 88888.00 2018-07-19 02:32:08.408 200 11490.74 80.64 56858.98 88888.00 2018-07-19 02:32:08.908 200 11490.72 80.62 56858.96 88888.00 2018-07-19 02:32:09.408 200 11490.75 80.60 56859.04 88888.00 2018-07-19 02:32:09.908 200 11490.74 80.55 56859.04 88888.00 2018-07-19 02:32:10.408 200 11490.68 80.55 56859.04 88888.00 2018-07-19 02:32:10.908 200 11490.61 80.54 56859.07 88888.00 2018-07-19 02:32:11.408 200 11490.56 80.50 56859.06 88888.00 2018-07-19 02:32:11.908 200 11490.49 80.53 56859.08 88888.00 2018-07-19 02:32:12.408 200 11490.56 80.53 56859.09 88888.00 2018-07-19 02:32:12.908 200 11490.61 80.54 56859.13 88888.00 2018-07-19 02:32:13.408 200 11490.49 80.53 56859.20 88888.00 2018-07-19 02:32:13.908 200 11490.48 80.55 56859.26 88888.00 2018-07-19 02:32:14.408 200 11490.52 80.57 56859.30 88888.00 2018-07-19 02:32:14.908 200 11490.48 80.60 56859.38 88888.00 2018-07-19 02:32:15.408 200 11490.47 80.55 56859.48 88888.00 2018-07-19 02:32:15.908 200 11490.56 80.49 56859.53 88888.00 2018-07-19 02:32:16.408 200 11490.47 80.46 56859.55 88888.00 2018-07-19 02:32:17.408 200 11490.45 80.55 56859.74 88888.00 2018-07-19 02:32:17.908 200 11490.45 80.52 56859.74 88888.00 2018-07-19 02:32:18.408 200 11490.39 80.54 56859.75 88888.00 2018-07-19 02:32:18.908 200 11490.46 80.53 56859.79 88888.00 2018-07-19 02:32:19.408 200 11490.39 80.48 56859.84 88888.00 2018-07-19 02:32:19.908 200 11490.31 80.49 56859.90 88888.00 2018-07-19 02:32:20.408 200 11490.38 80.46 56859.91 88888.00 2018-07-19 02:32:20.908 200 11490.33 80.40 56860.01 88888.00 2018-07-19 02:32:21.408 200 11490.22 80.40 56860.15 88888.00 2018-07-19 02:32:21.908 200 11490.18 80.40 56860.24 88888.00 2018-07-19 02:32:22.408 200 11490.21 80.39 56860.28 88888.00 2018-07-19 02:32:22.908 200 11490.13 80.39 56860.30 88888.00 2018-07-19 02:32:23.408 200 11490.13 80.34 56860.32 88888.00 2018-07-19 02:32:23.908 200 11490.08 80.33 56860.44 88888.00 2018-07-19 02:32:24.408 200 11490.05 80.38 56860.52 88888.00 2018-07-19 02:32:24.908 200 11490.01 80.38 56860.62 88888.00 2018-07-19 02:32:25.408 200 11489.98 80.38 56860.61 88888.00 2018-07-19 02:32:25.908 200 11489.90 80.39 56860.56 88888.00 2018-07-19 02:32:26.408 200 11489.87 80.36 56860.62 88888.00 2018-07-19 02:32:26.908 200 11489.82 80.35 56860.73 88888.00 2018-07-19 02:32:27.408 200 11489.69 80.36 56860.82 88888.00 2018-07-19 02:32:27.908 200 11489.59 80.32 56860.77 88888.00 2018-07-19 02:32:28.408 200 11489.55 80.26 56860.76 88888.00 2018-07-19 02:32:28.908 200 11489.51 80.23 56860.76 88888.00 2018-07-19 02:32:29.408 200 11489.48 80.23 56860.80 88888.00 2018-07-19 02:32:29.908 200 11489.50 80.22 56860.92 88888.00 2018-07-19 02:32:30.408 200 11489.41 80.19 56860.96 88888.00 2018-07-19 02:32:30.908 200 11489.34 80.18 56861.02 88888.00 2018-07-19 02:32:31.408 200 11489.28 80.19 56861.10 88888.00 2018-07-19 02:32:31.908 200 11489.28 80.19 56861.08 88888.00 2018-07-19 02:32:32.408 200 11489.30 80.18 56861.16 88888.00 2018-07-19 02:32:32.908 200 11489.35 80.16 56861.32 88888.00 2018-07-19 02:32:33.408 200 11489.29 80.18 56861.35 88888.00 2018-07-19 02:32:33.908 200 11489.23 80.19 56861.40 88888.00 2018-07-19 02:32:34.408 200 11489.27 80.18 56861.46 88888.00 2018-07-19 02:32:34.908 200 11489.26 80.20 56861.57 88888.00 2018-07-19 02:32:35.408 200 11489.20 80.26 56861.61 88888.00 2018-07-19 02:32:35.908 200 11489.29 80.27 56861.71 88888.00 2018-07-19 02:32:36.408 200 11489.37 80.26 56861.77 88888.00 2018-07-19 02:32:36.908 200 11489.36 80.25 56861.84 88888.00 2018-07-19 02:32:37.408 200 11489.36 80.33 56861.98 88888.00 2018-07-19 02:32:37.908 200 11489.37 80.38 56862.06 88888.00 2018-07-19 02:32:38.408 200 11489.33 80.32 56862.08 88888.00 2018-07-19 02:32:38.908 200 11489.42 80.34 56862.19 88888.00 2018-07-19 02:32:39.408 200 11489.50 80.35 56862.31 88888.00 2018-07-19 02:32:39.908 200 11489.48 80.40 56862.31 88888.00 2018-07-19 02:32:40.408 200 11489.54 80.45 56862.47 88888.00 2018-07-19 02:32:40.908 200 11489.58 80.46 56862.55 88888.00 2018-07-19 02:32:41.408 200 11489.57 80.49 56862.56 88888.00 2018-07-19 02:32:41.908 200 11489.63 80.55 56862.64 88888.00 2018-07-19 02:32:42.408 200 11489.69 80.57 56862.68 88888.00 2018-07-19 02:32:42.908 200 11489.62 80.54 56862.82 88888.00 2018-07-19 02:32:43.408 200 11489.64 80.53 56862.92 88888.00 2018-07-19 02:32:43.908 200 11489.64 80.59 56862.89 88888.00 2018-07-19 02:32:44.408 200 11489.62 80.46 56862.88 88888.00 2018-07-19 02:32:44.908 200 11489.66 80.43 56862.96 88888.00 2018-07-19 02:32:45.408 200 11489.72 80.53 56863.08 88888.00 2018-07-19 02:32:45.908 200 11489.63 80.68 56863.13 88888.00 2018-07-19 02:32:46.408 200 11489.59 80.67 56863.20 88888.00 2018-07-19 02:32:46.908 200 11489.64 80.67 56863.21 88888.00 2018-07-19 02:32:47.408 200 11489.58 80.69 56863.19 88888.00 2018-07-19 02:32:47.908 200 11489.57 80.69 56863.24 88888.00 2018-07-19 02:32:48.408 200 11489.59 80.70 56863.26 88888.00 2018-07-19 02:32:48.908 200 11489.56 80.68 56863.32 88888.00 2018-07-19 02:32:49.408 200 11489.48 80.68 56863.31 88888.00 2018-07-19 02:32:49.908 200 11489.52 80.68 56863.30 88888.00 2018-07-19 02:32:50.408 200 11489.47 80.67 56863.31 88888.00 2018-07-19 02:32:50.908 200 11489.38 80.67 56863.30 88888.00 2018-07-19 02:32:51.408 200 11489.41 80.66 56863.28 88888.00 2018-07-19 02:32:51.908 200 11489.42 80.66 56863.25 88888.00 2018-07-19 02:32:52.408 200 11489.38 80.64 56863.24 88888.00 2018-07-19 02:32:52.908 200 11489.33 80.70 56863.24 88888.00 2018-07-19 02:32:53.408 200 11489.26 80.70 56863.31 88888.00 2018-07-19 02:32:53.908 200 11489.16 80.70 56863.33 88888.00 2018-07-19 02:32:54.408 200 11489.14 80.59 56863.26 88888.00 2018-07-19 02:32:54.908 200 11489.09 80.26 56863.24 88888.00 2018-07-19 02:32:55.408 200 11488.99 80.55 56863.27 88888.00 2018-07-19 02:32:55.908 200 11488.96 80.64 56863.25 88888.00 2018-07-19 02:32:56.408 200 11488.92 80.66 56863.23 88888.00 2018-07-19 02:32:56.908 200 11488.85 80.67 56863.23 88888.00 2018-07-19 02:32:57.408 200 11488.88 80.73 56863.23 88888.00 2018-07-19 02:32:57.908 200 11488.94 80.72 56863.20 88888.00 2018-07-19 02:32:58.408 200 11488.83 80.70 56863.26 88888.00 2018-07-19 02:32:58.908 200 11488.83 80.73 56863.32 88888.00 2018-07-19 02:32:59.408 200 11488.87 80.76 56863.31 88888.00 2018-07-19 02:32:59.908 200 11488.87 80.72 56863.39 88888.00 2018-07-19 02:33:00.408 200 11488.86 80.72 56863.40 88888.00 2018-07-19 02:33:00.908 200 11488.87 80.74 56863.44 88888.00 2018-07-19 02:33:01.408 200 11488.87 80.73 56863.52 88888.00 2018-07-19 02:33:01.908 200 11488.82 80.75 56863.58 88888.00 2018-07-19 02:33:02.408 200 11488.87 80.80 56863.59 88888.00 2018-07-19 02:33:02.908 200 11488.92 80.79 56863.52 88888.00 2018-07-19 02:33:03.408 200 11488.89 80.81 56863.58 88888.00 2018-07-19 02:33:03.908 200 11488.95 80.84 56863.72 88888.00 2018-07-19 02:33:04.408 200 11488.95 80.84 56863.75 88888.00 2018-07-19 02:33:04.908 200 11488.90 80.88 56863.81 88888.00 2018-07-19 02:33:05.408 200 11488.95 80.89 56863.88 88888.00 2018-07-19 02:33:05.908 200 11488.87 80.89 56863.97 88888.00 2018-07-19 02:33:06.408 200 11488.78 80.96 56864.03 88888.00 2018-07-19 02:33:06.908 200 11488.78 81.00 56864.11 88888.00 2018-07-19 02:33:07.408 200 11488.73 81.00 56864.22 88888.00 2018-07-19 02:33:07.908 200 11488.66 81.02 56864.30 88888.00 2018-07-19 02:33:08.408 200 11488.62 81.07 56864.36 88888.00 2018-07-19 02:33:08.908 200 11488.65 81.08 56864.41 88888.00 2018-07-19 02:33:09.408 200 11488.58 81.09 56864.52 88888.00 2018-07-19 02:33:09.908 200 11488.57 81.17 56864.65 88888.00 2018-07-19 02:33:10.408 200 11488.64 81.20 56864.73 88888.00 2018-07-19 02:33:10.908 200 11488.60 81.23 56864.82 88888.00 2018-07-19 02:33:11.408 200 11488.61 81.29 56864.95 88888.00 2018-07-19 02:33:11.908 200 11488.67 81.34 56865.12 88888.00 2018-07-19 02:33:12.408 200 11488.67 81.42 56865.23 88888.00 2018-07-19 02:33:12.908 200 11488.67 81.57 56865.33 88888.00 2018-07-19 02:33:13.408 200 11488.74 81.68 56865.52 88888.00 2018-07-19 02:33:13.908 200 11488.75 81.74 56865.68 88888.00 2018-07-19 02:33:14.408 200 11488.85 81.82 56865.81 88888.00 2018-07-19 02:33:14.908 200 11488.89 81.88 56865.97 88888.00 2018-07-19 02:33:15.408 200 11488.83 81.85 56866.20 88888.00 2018-07-19 02:33:15.908 200 11488.76 81.86 56866.35 88888.00 2018-07-19 02:33:16.408 200 11488.87 81.99 56866.51 88888.00 2018-07-19 02:33:16.908 200 11488.93 82.04 56866.61 88888.00 2018-07-19 02:33:17.409 200 11488.95 82.11 56866.72 88888.00 2018-07-19 02:33:17.909 200 11489.02 82.16 56866.90 88888.00 2018-07-19 02:33:18.409 200 11489.02 82.22 56867.10 88888.00 2018-07-19 02:33:18.909 200 11489.00 82.24 56867.23 88888.00 2018-07-19 02:33:19.409 200 11489.02 82.30 56867.39 88888.00 2018-07-19 02:33:20.409 200 11489.06 82.44 56867.66 88888.00 2018-07-19 02:33:20.909 200 11489.09 82.56 56867.81 88888.00 2018-07-19 02:33:21.409 200 11489.13 82.63 56868.00 88888.00 2018-07-19 02:33:21.909 200 11489.04 82.67 56868.20 88888.00 2018-07-19 02:33:22.409 200 11489.10 82.81 56868.25 88888.00 2018-07-19 02:33:22.909 200 11489.15 82.88 56868.35 88888.00 2018-07-19 02:33:23.409 200 11489.10 82.93 56868.51 88888.00 2018-07-19 02:33:23.909 200 11489.20 83.01 56868.67 88888.00 2018-07-19 02:33:24.409 200 11489.22 83.05 56868.88 88888.00 2018-07-19 02:33:24.909 200 11489.15 83.08 56869.02 88888.00 2018-07-19 02:33:25.409 200 11489.18 83.15 56869.11 88888.00 2018-07-19 02:33:25.909 200 11489.26 83.22 56869.27 88888.00 2018-07-19 02:33:26.409 200 11489.23 83.25 56869.42 88888.00 2018-07-19 02:33:26.909 200 11489.23 83.34 56869.61 88888.00 2018-07-19 02:33:27.409 200 11489.24 83.42 56869.86 88888.00 2018-07-19 02:33:27.909 200 11489.23 83.53 56870.01 88888.00 2018-07-19 02:33:28.409 200 11489.22 83.59 56870.19 88888.00 2018-07-19 02:33:28.909 200 11489.22 83.62 56870.39 88888.00 2018-07-19 02:33:29.409 200 11489.15 83.70 56870.53 88888.00 2018-07-19 02:33:29.909 200 11489.13 83.77 56870.60 88888.00 2018-07-19 02:33:30.409 200 11489.24 83.81 56870.69 88888.00 2018-07-19 02:33:30.909 200 11489.21 83.85 56870.79 88888.00 2018-07-19 02:33:31.409 200 11489.07 83.95 56870.94 88888.00 2018-07-19 02:33:31.909 200 11489.13 84.06 56871.09 88888.00 2018-07-19 02:33:32.409 200 11489.17 84.06 56871.23 88888.00 2018-07-19 02:33:32.909 200 11489.17 84.10 56871.28 88888.00 2018-07-19 02:33:33.409 200 11489.22 84.22 56871.37 88888.00 2018-07-19 02:33:33.909 200 11489.26 84.27 56871.48 88888.00 2018-07-19 02:33:34.409 200 11489.16 84.31 56871.59 88888.00 2018-07-19 02:33:34.909 200 11489.23 84.44 56871.77 88888.00 2018-07-19 02:33:35.409 200 11489.26 84.49 56871.93 88888.00 2018-07-19 02:33:35.909 200 11489.23 84.57 56872.00 88888.00 2018-07-19 02:33:36.409 200 11489.31 84.70 56872.06 88888.00 2018-07-19 02:33:36.909 200 11489.40 84.72 56872.18 88888.00 2018-07-19 02:33:37.409 200 11489.33 84.76 56872.33 88888.00 2018-07-19 02:33:37.909 200 11489.37 84.87 56872.44 88888.00 2018-07-19 02:33:38.409 200 11489.47 84.94 56872.57 88888.00 2018-07-19 02:33:38.909 200 11489.45 85.02 56872.65 88888.00 2018-07-19 02:33:39.409 200 11489.47 85.12 56872.73 88888.00 2018-07-19 02:33:39.909 200 11489.54 85.17 56872.81 88888.00 2018-07-19 02:33:40.409 200 11489.52 85.26 56872.93 88888.00 2018-07-19 02:33:40.909 200 11489.51 85.40 56872.99 88888.00 2018-07-19 02:33:41.409 200 11489.58 85.52 56873.10 88888.00 2018-07-19 02:33:41.909 200 11489.57 85.62 56873.22 88888.00 2018-07-19 02:33:42.409 200 11489.59 85.74 56873.35 88888.00 2018-07-19 02:33:42.909 200 11489.70 85.89 56873.46 88888.00 2018-07-19 02:33:43.409 200 11489.66 86.00 56873.60 88888.00 2018-07-19 02:33:43.909 200 11489.70 86.08 56873.79 88888.00 2018-07-19 02:33:44.409 200 11489.78 86.21 56873.99 88888.00 2018-07-19 02:33:44.909 200 11489.75 86.28 56874.10 88888.00 2018-07-19 02:33:45.409 200 11489.69 86.34 56874.22 88888.00 2018-07-19 02:33:45.909 200 11489.65 86.44 56874.25 88888.00 2018-07-19 02:33:46.409 200 11489.59 86.49 56874.31 88888.00 2018-07-19 02:33:46.909 200 11489.48 86.61 56874.47 88888.00 2018-07-19 02:33:47.409 200 11489.47 86.71 56874.55 88888.00 2018-07-19 02:33:47.909 200 11489.42 86.78 56874.56 88888.00 2018-07-19 02:33:48.409 200 11489.29 86.86 56874.53 88888.00 2018-07-19 02:33:48.909 200 11489.26 86.96 56874.54 88888.00 2018-07-19 02:33:49.409 200 11489.24 87.02 56874.61 88888.00 2018-07-19 02:33:49.909 200 11489.07 87.05 56874.57 88888.00 2018-07-19 02:33:50.409 200 11488.97 87.10 56874.61 88888.00 2018-07-19 02:33:50.909 200 11488.93 87.19 56874.66 88888.00 2018-07-19 02:33:51.409 200 11488.83 87.32 56874.66 88888.00 2018-07-19 02:33:51.909 200 11488.80 87.41 56874.73 88888.00 2018-07-19 02:33:52.409 200 11488.82 87.48 56874.72 88888.00 2018-07-19 02:33:52.909 200 11488.73 87.50 56874.67 88888.00 2018-07-19 02:33:53.409 200 11488.66 87.54 56874.68 88888.00 2018-07-19 02:33:53.909 200 11488.65 87.55 56874.61 88888.00 2018-07-19 02:33:54.409 200 11488.55 87.58 56874.58 88888.00 2018-07-19 02:33:54.909 200 11488.48 87.55 56874.57 88888.00 2018-07-19 02:33:55.409 200 11488.41 87.51 56874.57 88888.00 2018-07-19 02:33:55.909 200 11488.31 87.57 56874.58 88888.00 2018-07-19 02:33:56.409 200 11488.24 87.67 56874.61 88888.00 2018-07-19 02:33:56.909 200 11488.26 87.67 56874.54 88888.00 2018-07-19 02:33:57.409 200 11488.19 87.73 56874.44 88888.00 2018-07-19 02:33:57.909 200 11488.08 87.69 56874.40 88888.00 2018-07-19 02:33:58.409 200 11487.99 87.67 56874.41 88888.00 2018-07-19 02:33:58.909 200 11487.94 87.75 56874.38 88888.00 2018-07-19 02:33:59.409 200 11487.89 87.80 56874.35 88888.00 2018-07-19 02:33:59.909 200 11487.91 87.85 56874.32 88888.00 2018-07-19 02:34:00.409 200 11487.88 87.91 56874.34 88888.00 2018-07-19 02:34:00.909 200 11487.83 88.03 56874.38 88888.00 2018-07-19 02:34:01.909 200 11487.84 88.12 56874.43 88888.00 2018-07-19 02:34:02.409 200 11487.88 88.19 56874.49 88888.00 2018-07-19 02:34:02.909 200 11487.97 88.35 56874.45 88888.00 2018-07-19 02:34:03.409 200 11488.02 88.44 56874.56 88888.00 2018-07-19 02:34:03.909 200 11488.01 88.56 56874.70 88888.00 2018-07-19 02:34:04.409 200 11488.08 88.68 56874.80 88888.00 2018-07-19 02:34:04.909 200 11488.15 88.77 56874.87 88888.00 2018-07-19 02:34:05.409 200 11488.16 88.85 56874.95 88888.00 2018-07-19 02:34:05.909 200 11488.24 88.97 56875.09 88888.00 2018-07-19 02:34:06.409 200 11488.38 89.04 56875.20 88888.00 2018-07-19 02:34:06.909 200 11488.44 89.10 56875.28 88888.00 2018-07-19 02:34:07.409 200 11488.47 89.21 56875.35 88888.00 2018-07-19 02:34:07.909 200 11488.54 89.28 56875.40 88888.00 2018-07-19 02:34:08.409 200 11488.53 89.36 56875.45 88888.00 2018-07-19 02:34:08.909 200 11488.54 89.43 56875.58 88888.00 2018-07-19 02:34:09.409 200 11488.69 89.53 56875.72 88888.00 2018-07-19 02:34:09.909 200 11488.76 89.61 56875.78 88888.00 2018-07-19 02:34:10.409 200 11488.79 89.71 56875.81 88888.00 2018-07-19 02:34:10.909 200 11488.87 89.82 56875.91 88888.00 2018-07-19 02:34:11.909 200 11489.04 89.99 56876.12 88888.00 2018-07-19 02:34:12.409 200 11489.15 90.06 56876.21 88888.00 2018-07-19 02:34:12.909 200 11489.37 90.15 56876.28 88888.00 2018-07-19 02:34:13.409 200 11489.47 90.28 56876.30 88888.00 2018-07-19 02:34:13.909 200 11489.70 90.35 56876.41 88888.00 2018-07-19 02:34:14.409 200 11489.93 90.41 56876.54 88888.00 2018-07-19 02:34:14.909 200 11490.06 90.53 56876.69 88888.00 2018-07-19 02:34:15.409 200 11490.21 90.63 56876.85 88888.00 2018-07-19 02:34:15.909 200 11490.43 90.76 56876.94 88888.00 2018-07-19 02:34:16.409 200 11490.54 90.80 56877.05 88888.00 2018-07-19 02:34:16.909 200 11490.81 90.89 56877.13 88888.00 2018-07-19 02:34:17.409 200 11491.07 91.02 56877.25 88888.00 2018-07-19 02:34:17.909 200 11491.19 91.10 56877.39 88888.00 2018-07-19 02:34:18.409 200 11491.37 91.21 56877.53 88888.00 2018-07-19 02:34:18.909 200 11491.64 91.34 56877.66 88888.00 2018-07-19 02:34:19.409 200 11491.79 91.43 56877.81 88888.00 2018-07-19 02:34:19.909 200 11492.00 91.52 56877.97 88888.00 2018-07-19 02:34:20.409 200 11492.28 91.66 56878.10 88888.00 2018-07-19 02:34:20.909 200 11492.53 91.78 56878.28 88888.00 2018-07-19 02:34:21.409 200 11492.77 91.90 56878.41 88888.00 2018-07-19 02:34:21.909 200 11493.00 92.00 56878.62 88888.00 2018-07-19 02:34:22.409 200 11493.19 92.05 56878.83 88888.00 2018-07-19 02:34:22.909 200 11493.39 92.11 56879.07 88888.00 2018-07-19 02:34:23.409 200 11493.66 92.27 56879.26 88888.00 2018-07-19 02:34:23.909 200 11493.82 92.32 56879.42 88888.00 2018-07-19 02:34:24.409 200 11494.01 92.38 56879.57 88888.00 2018-07-19 02:34:24.909 200 11494.22 92.53 56879.76 88888.00 2018-07-19 02:34:25.409 200 11494.38 92.66 56879.95 88888.00 2018-07-19 02:34:25.909 200 11494.51 92.73 56880.12 88888.00 2018-07-19 02:34:26.409 200 11494.71 92.83 56880.27 88888.00 2018-07-19 02:34:26.909 200 11494.86 92.90 56880.38 88888.00 2018-07-19 02:34:27.409 200 11494.92 92.93 56880.59 88888.00 2018-07-19 02:34:27.909 200 11495.13 93.01 56880.87 88888.00 2018-07-19 02:34:28.409 200 11495.29 93.17 56881.06 88888.00 2018-07-19 02:34:28.909 200 11495.42 93.31 56881.19 88888.00 2018-07-19 02:34:29.409 200 11495.61 93.39 56881.35 88888.00 2018-07-19 02:34:29.909 200 11495.73 93.43 56881.49 88888.00 2018-07-19 02:34:30.409 200 11495.83 93.47 56881.69 88888.00 2018-07-19 02:34:30.909 200 11495.88 93.52 56881.83 88888.00 2018-07-19 02:34:31.409 200 11496.02 93.54 56881.91 88888.00 2018-07-19 02:34:31.909 200 11496.09 93.62 56881.96 88888.00 2018-07-19 02:34:32.409 200 11496.16 93.68 56881.99 88888.00 2018-07-19 02:34:32.909 200 11496.25 93.69 56882.08 88888.00 2018-07-19 02:34:33.409 200 11496.28 93.69 56882.18 88888.00 2018-07-19 02:34:33.909 200 11496.29 93.80 56882.28 88888.00 2018-07-19 02:34:34.409 200 11496.42 93.79 56882.30 88888.00 2018-07-19 02:34:34.909 200 11496.43 93.75 56882.32 88888.00 2018-07-19 02:34:35.409 200 11496.52 93.74 56882.34 88888.00 2018-07-19 02:34:35.909 200 11496.60 93.81 56882.37 88888.00 2018-07-19 02:34:36.409 200 11496.66 93.82 56882.43 88888.00 2018-07-19 02:34:36.909 200 11496.70 93.85 56882.41 88888.00 2018-07-19 02:34:37.409 200 11496.79 93.93 56882.44 88888.00 2018-07-19 02:34:37.909 200 11496.86 93.95 56882.44 88888.00 2018-07-19 02:34:38.409 200 11496.91 94.01 56882.53 88888.00 2018-07-19 02:34:38.909 200 11497.03 94.03 56882.56 88888.00 2018-07-19 02:34:39.409 200 11497.17 94.07 56882.58 88888.00 2018-07-19 02:34:39.909 200 11497.27 94.10 56882.69 88888.00 2018-07-19 02:34:40.409 200 11497.34 94.22 56882.77 88888.00 2018-07-19 02:34:40.909 200 11497.44 94.30 56882.82 88888.00 2018-07-19 02:34:41.409 200 11497.53 94.30 56882.90 88888.00 2018-07-19 02:34:41.909 200 11497.63 94.34 56882.98 88888.00 2018-07-19 02:34:42.409 200 11497.84 94.41 56883.00 88888.00 2018-07-19 02:34:43.409 200 11498.05 94.56 56883.18 88888.00 2018-07-19 02:34:43.909 200 11498.20 94.61 56883.34 88888.00 2018-07-19 02:34:44.409 200 11498.34 94.70 56883.48 88888.00 2018-07-19 02:34:44.909 200 11498.45 94.79 56883.52 88888.00 2018-07-19 02:34:45.409 200 11498.67 94.83 56883.61 88888.00 2018-07-19 02:34:45.909 200 11498.80 94.90 56883.71 88888.00 2018-07-19 02:34:46.409 200 11498.94 95.01 56883.85 88888.00 2018-07-19 02:34:46.909 200 11499.09 95.16 56883.87 88888.00 2018-07-19 02:34:47.409 200 11499.17 95.29 56883.97 88888.00 2018-07-19 02:34:47.909 200 11499.29 95.37 56884.03 88888.00 2018-07-19 02:34:48.409 200 11499.50 95.42 56884.06 88888.00 2018-07-19 02:34:48.909 200 11499.67 95.49 56884.12 88888.00 2018-07-19 02:34:49.409 200 11499.80 95.62 56884.20 88888.00 2018-07-19 02:34:49.909 200 11500.05 95.69 56884.24 88888.00 2018-07-19 02:34:50.409 200 11500.24 95.77 56884.23 88888.00 2018-07-19 02:34:50.909 200 11500.39 95.83 56884.30 88888.00 2018-07-19 02:34:51.409 200 11500.57 95.87 56884.35 88888.00 2018-07-19 02:34:51.909 200 11500.76 95.94 56884.43 88888.00 2018-07-19 02:34:52.409 200 11500.85 96.03 56884.40 88888.00 2018-07-19 02:34:52.909 200 11501.02 96.15 56884.37 88888.00 2018-07-19 02:34:53.409 200 11501.17 96.12 56884.37 88888.00 2018-07-19 02:34:53.909 200 11501.25 96.20 56884.35 88888.00 2018-07-19 02:34:54.409 200 11501.39 96.33 56884.31 88888.00 2018-07-19 02:34:54.909 200 11501.59 96.45 56884.32 88888.00 2018-07-19 02:34:55.409 200 11501.73 96.53 56884.35 88888.00 2018-07-19 02:34:55.909 200 11501.95 96.57 56884.32 88888.00 2018-07-19 02:34:56.409 200 11502.12 96.66 56884.32 88888.00 2018-07-19 02:34:56.909 200 11502.19 96.75 56884.27 88888.00 2018-07-19 02:34:57.409 200 11502.38 96.83 56884.25 88888.00 2018-07-19 02:34:57.909 200 11502.55 96.86 56884.18 88888.00 2018-07-19 02:34:58.409 200 11502.71 96.94 56884.13 88888.00 2018-07-19 02:34:58.909 200 11502.78 97.02 56884.12 88888.00 2018-07-19 02:34:59.409 200 11502.92 97.05 56884.01 88888.00 2018-07-19 02:34:59.909 200 11503.11 97.03 56883.94 88888.00 2018-07-19 02:35:00.409 200 11503.18 97.14 56883.91 88888.00 2018-07-19 02:35:00.909 200 11503.31 97.25 56883.86 88888.00 2018-07-19 02:35:01.409 200 11503.45 97.28 56883.79 88888.00 2018-07-19 02:35:01.909 200 11503.60 97.37 56883.79 88888.00 2018-07-19 02:35:02.409 200 11503.81 97.43 56883.82 88888.00 2018-07-19 02:35:02.909 200 11503.88 97.46 56883.82 88888.00 2018-07-19 02:35:03.409 200 11503.94 97.53 56883.79 88888.00 2018-07-19 02:35:03.909 200 11504.02 97.62 56883.75 88888.00 2018-07-19 02:35:04.409 200 11504.15 97.71 56883.77 88888.00 2018-07-19 02:35:04.909 200 11504.29 97.78 56883.73 88888.00 2018-07-19 02:35:05.409 200 11504.51 97.85 56883.75 88888.00 2018-07-19 02:35:05.909 200 11504.64 97.92 56883.78 88888.00 2018-07-19 02:35:06.409 200 11504.67 98.00 56883.74 88888.00 2018-07-19 02:35:06.909 200 11504.81 98.05 56883.74 88888.00 2018-07-19 02:35:07.409 200 11505.01 98.09 56883.67 88888.00 2018-07-19 02:35:07.909 200 11505.12 98.15 56883.62 88888.00 2018-07-19 02:35:08.409 200 11505.33 98.23 56883.66 88888.00 2018-07-19 02:35:08.909 200 11505.49 98.32 56883.67 88888.00 2018-07-19 02:35:09.409 200 11505.55 98.44 56883.69 88888.00 2018-07-19 02:35:09.909 200 11505.70 98.49 56883.74 88888.00 2018-07-19 02:35:10.409 200 11505.97 98.50 56883.74 88888.00 2018-07-19 02:35:10.909 200 11506.15 98.59 56883.75 88888.00 2018-07-19 02:35:11.409 200 11506.39 98.70 56883.84 88888.00 2018-07-19 02:35:11.909 200 11506.55 98.80 56883.91 88888.00 2018-07-19 02:35:12.409 200 11506.75 98.84 56883.88 88888.00 2018-07-19 02:35:12.909 200 11507.00 98.91 56883.95 88888.00 2018-07-19 02:35:13.410 200 11507.17 98.98 56884.10 88888.00 2018-07-19 02:35:13.910 200 11507.37 99.05 56884.19 88888.00 2018-07-19 02:35:15.410 200 11507.96 99.25 56884.61 88888.00 2018-07-19 02:35:15.910 200 11508.12 99.44 56884.81 88888.00 2018-07-19 02:35:16.410 200 11508.35 99.54 56884.96 88888.00 2018-07-19 02:35:16.910 200 11508.51 99.60 56885.10 88888.00 2018-07-19 02:35:17.410 200 11508.61 99.73 56885.27 88888.00 2018-07-19 02:35:17.910 200 11508.83 99.85 56885.49 88888.00 2018-07-19 02:35:18.410 200 11509.01 99.91 56885.67 88888.00 2018-07-19 02:35:18.910 200 11509.16 99.95 56885.83 88888.00 2018-07-19 02:35:19.410 200 11509.44 100.09 56886.02 88888.00 2018-07-19 02:35:19.910 200 11509.66 100.23 56886.25 88888.00 2018-07-19 02:35:20.410 200 11509.75 100.30 56886.50 88888.00 2018-07-19 02:35:20.910 200 11510.00 100.39 56886.74 88888.00 2018-07-19 02:35:21.410 200 11510.18 100.48 56886.96 88888.00 2018-07-19 02:35:21.910 200 11510.30 100.54 56887.21 88888.00 2018-07-19 02:35:22.410 200 11510.51 100.67 56887.47 88888.00 2018-07-19 02:35:22.910 200 11510.76 100.77 56887.71 88888.00 2018-07-19 02:35:23.410 200 11510.93 100.91 56887.95 88888.00 2018-07-19 02:35:23.910 200 11511.12 101.11 56888.16 88888.00 2018-07-19 02:35:24.910 200 11511.54 101.30 56888.80 88888.00 2018-07-19 02:35:25.410 200 11511.72 101.45 56889.11 88888.00 2018-07-19 02:35:25.910 200 11511.95 101.55 56889.34 88888.00 2018-07-19 02:35:26.410 200 11512.06 101.64 56889.55 88888.00 2018-07-19 02:35:26.910 200 11512.23 101.76 56889.90 88888.00 2018-07-19 02:35:27.410 200 11512.42 101.81 56890.20 88888.00 2018-07-19 02:35:27.910 200 11512.55 101.90 56890.40 88888.00 2018-07-19 02:35:28.410 200 11512.68 101.99 56890.61 88888.00 2018-07-19 02:35:28.910 200 11512.84 102.08 56890.81 88888.00 2018-07-19 02:35:29.410 200 11512.91 102.09 56891.10 88888.00 2018-07-19 02:35:29.910 200 11513.01 102.12 56891.30 88888.00 2018-07-19 02:35:30.410 200 11513.08 102.15 56891.41 88888.00 2018-07-19 02:35:30.910 200 11513.20 102.17 56891.54 88888.00 2018-07-19 02:35:31.410 200 11513.29 102.30 56891.65 88888.00 2018-07-19 02:35:31.910 200 11513.47 102.42 56891.83 88888.00 2018-07-19 02:35:32.410 200 11513.62 102.46 56892.05 88888.00 2018-07-19 02:35:32.910 200 11513.69 102.50 56892.18 88888.00 2018-07-19 02:35:33.410 200 11513.87 102.56 56892.26 88888.00 2018-07-19 02:35:33.910 200 11514.00 102.63 56892.39 88888.00 2018-07-19 02:35:34.410 200 11514.07 102.70 56892.47 88888.00 2018-07-19 02:35:34.910 200 11514.21 102.78 56892.52 88888.00 2018-07-19 02:35:35.410 200 11514.31 102.79 56892.58 88888.00 2018-07-19 02:35:35.910 200 11514.42 102.84 56892.66 88888.00 2018-07-19 02:35:36.410 200 11514.54 102.93 56892.79 88888.00 2018-07-19 02:35:36.910 200 11514.74 103.00 56892.86 88888.00 2018-07-19 02:35:37.410 200 11514.86 103.07 56892.92 88888.00 2018-07-19 02:35:37.910 200 11515.03 103.12 56893.02 88888.00 2018-07-19 02:35:38.410 200 11515.25 103.17 56893.02 88888.00 2018-07-19 02:35:38.910 200 11515.34 103.21 56893.05 88888.00 2018-07-19 02:35:39.410 200 11515.48 103.27 56893.06 88888.00 2018-07-19 02:35:39.910 200 11515.68 103.31 56893.02 88888.00 2018-07-19 02:35:40.410 200 11515.78 103.33 56893.02 88888.00 2018-07-19 02:35:40.910 200 11515.96 103.41 56892.90 88888.00 2018-07-19 02:35:41.410 200 11516.19 103.40 56892.77 88888.00 2018-07-19 02:35:41.910 200 11516.32 103.40 56892.74 88888.00 2018-07-19 02:35:42.410 200 11516.48 103.47 56892.66 88888.00 2018-07-19 02:35:42.910 200 11516.68 103.49 56892.63 88888.00 2018-07-19 02:35:43.410 200 11516.80 103.46 56892.42 88888.00 2018-07-19 02:35:43.910 200 11516.92 103.45 56892.26 88888.00 2018-07-19 02:35:44.410 200 11517.01 103.48 56891.99 88888.00 2018-07-19 02:35:44.910 200 11517.07 103.46 56891.76 88888.00 2018-07-19 02:35:45.410 200 11517.20 103.47 56891.52 88888.00 2018-07-19 02:35:45.910 200 11517.41 103.43 56891.24 88888.00 2018-07-19 02:35:46.410 200 11517.53 103.45 56890.99 88888.00 2018-07-19 02:35:46.910 200 11517.67 103.51 56890.74 88888.00 2018-07-19 02:35:47.410 200 11517.84 103.55 56890.46 88888.00 2018-07-19 02:35:47.910 200 11517.97 103.60 56890.16 88888.00 2018-07-19 02:35:48.410 200 11518.10 103.66 56889.91 88888.00 2018-07-19 02:35:48.910 200 11518.32 103.69 56889.69 88888.00 2018-07-19 02:35:49.410 200 11518.46 103.73 56889.51 88888.00 2018-07-19 02:35:49.910 200 11518.66 103.85 56889.32 88888.00 2018-07-19 02:35:50.410 200 11518.92 103.89 56889.10 88888.00 2018-07-19 02:35:50.910 200 11519.13 103.95 56888.85 88888.00 2018-07-19 02:35:51.410 200 11519.33 103.97 56888.60 88888.00 2018-07-19 02:35:51.910 200 11519.58 104.00 56888.33 88888.00 2018-07-19 02:35:52.410 200 11519.74 104.00 56888.10 88888.00 2018-07-19 02:35:52.910 200 11519.86 104.02 56887.90 88888.00 2018-07-19 02:35:53.410 200 11520.09 104.09 56887.67 88888.00 2018-07-19 02:35:53.910 200 11520.33 104.14 56887.41 88888.00 2018-07-19 02:35:54.410 200 11520.56 104.20 56887.13 88888.00 2018-07-19 02:35:54.910 200 11520.76 104.30 56886.95 88888.00 2018-07-19 02:35:55.410 200 11520.99 104.34 56886.80 88888.00 2018-07-19 02:35:55.910 200 11521.19 104.49 56886.60 88888.00 2018-07-19 02:35:56.410 200 11521.46 104.58 56886.38 88888.00 2018-07-19 02:35:56.910 200 11521.75 104.69 56886.28 88888.00 2018-07-19 02:35:57.410 200 11521.94 104.79 56886.11 88888.00 2018-07-19 02:35:57.910 200 11522.21 104.96 56885.99 88888.00 2018-07-19 02:35:58.410 200 11522.55 105.15 56885.90 88888.00 2018-07-19 02:35:58.910 200 11522.79 105.25 56885.81 88888.00 2018-07-19 02:35:59.410 200 11523.06 105.46 56885.83 88888.00 2018-07-19 02:35:59.910 200 11523.36 105.63 56885.72 88888.00 2018-07-19 02:36:00.410 200 11523.63 105.85 56885.67 88888.00 2018-07-19 02:36:00.910 200 11523.92 106.07 56885.67 88888.00 2018-07-19 02:36:01.410 200 11524.27 106.26 56885.67 88888.00 2018-07-19 02:36:01.910 200 11524.57 106.47 56885.71 88888.00 2018-07-19 02:36:02.410 200 11524.85 106.72 56885.84 88888.00 2018-07-19 02:36:02.910 200 11525.17 107.02 56886.06 88888.00 2018-07-19 02:36:03.410 200 11525.48 107.28 56886.19 88888.00 2018-07-19 02:36:03.910 200 11525.80 107.60 56886.41 88888.00 2018-07-19 02:36:04.410 200 11526.13 107.92 56886.67 88888.00 2018-07-19 02:36:04.910 200 11526.48 108.24 56887.02 88888.00 2018-07-19 02:36:05.410 200 11526.82 108.53 56887.24 88888.00 2018-07-19 02:36:05.910 200 11527.18 108.75 56887.63 88888.00 2018-07-19 02:36:06.410 200 11527.42 108.99 56887.92 88888.00 2018-07-19 02:36:06.910 200 11527.70 109.23 56888.20 88888.00 2018-07-19 02:36:07.410 200 11528.11 109.43 56888.61 88888.00 2018-07-19 02:36:07.910 200 11528.32 109.60 56888.80 88888.00 2018-07-19 02:36:08.410 200 11528.50 109.74 56888.81 88888.00 2018-07-19 02:36:08.910 200 11528.74 109.89 56888.97 88888.00 2018-07-19 02:36:09.410 200 11528.97 109.96 56889.23 88888.00 2018-07-19 02:36:09.910 200 11529.12 110.09 56889.33 88888.00 2018-07-19 02:36:10.410 200 11529.32 110.18 56889.46 88888.00 2018-07-19 02:36:10.910 200 11529.51 110.22 56889.58 88888.00 2018-07-19 02:36:11.410 200 11529.64 110.32 56889.59 88888.00 2018-07-19 02:36:11.910 200 11529.82 110.35 56889.79 88888.00 2018-07-19 02:36:12.410 200 11530.06 110.34 56889.83 88888.00 2018-07-19 02:36:12.910 200 11530.20 110.34 56889.87 88888.00 2018-07-19 02:36:13.410 200 11530.35 110.38 56889.55 88888.00 2018-07-19 02:36:13.910 200 11530.45 110.36 56889.38 88888.00 2018-07-19 02:36:14.410 200 11530.44 110.36 56889.27 88888.00 2018-07-19 02:36:14.910 200 11530.52 110.32 56889.32 88888.00 2018-07-19 02:36:15.410 200 11530.75 110.29 56889.21 88888.00 2018-07-19 02:36:16.410 200 11530.86 110.33 56888.85 88888.00 2018-07-19 02:36:16.910 200 11530.94 110.36 56888.74 88888.00 2018-07-19 02:36:17.410 200 11531.07 110.42 56888.65 88888.00 2018-07-19 02:36:17.910 200 11531.25 110.41 56888.79 88888.00 2018-07-19 02:36:18.410 200 11531.46 110.49 56888.69 88888.00 2018-07-19 02:36:18.910 200 11531.56 110.60 56888.60 88888.00 2018-07-19 02:36:19.410 200 11531.67 110.75 56888.43 88888.00 2018-07-19 02:36:19.910 200 11531.95 110.87 56888.67 88888.00 2018-07-19 02:36:20.410 200 11532.17 110.96 56888.85 88888.00 2018-07-19 02:36:20.910 200 11532.36 111.07 56888.75 88888.00 2018-07-19 02:36:21.410 200 11532.60 111.25 56889.11 88888.00 2018-07-19 02:36:21.910 200 11532.89 111.38 56889.34 88888.00 2018-07-19 02:36:22.410 200 11533.13 111.52 56889.39 88888.00 2018-07-19 02:36:22.910 200 11533.44 111.66 56889.50 88888.00 2018-07-19 02:36:23.410 200 11533.71 111.76 56889.65 88888.00 2018-07-19 02:36:23.910 200 11533.93 111.90 56889.79 88888.00 2018-07-19 02:36:24.410 200 11534.31 112.05 56890.00 88888.00 2018-07-19 02:36:24.910 200 11534.71 112.18 56890.40 88888.00 2018-07-19 02:36:25.410 200 11534.90 112.26 56890.77 88888.00 2018-07-19 02:36:25.910 200 11535.18 112.34 56890.98 88888.00 2018-07-19 02:36:26.410 200 11535.52 112.49 56891.10 88888.00 2018-07-19 02:36:26.910 200 11535.78 112.67 56891.44 88888.00 2018-07-19 02:36:27.410 200 11536.05 112.84 56891.60 88888.00 2018-07-19 02:36:27.910 200 11536.36 112.90 56891.83 88888.00 2018-07-19 02:36:28.410 200 11536.57 113.00 56892.08 88888.00 2018-07-19 02:36:28.910 200 11536.81 113.19 56892.18 88888.00 2018-07-19 02:36:29.410 200 11537.11 113.29 56892.37 88888.00 2018-07-19 02:36:29.910 200 11537.30 113.35 56892.46 88888.00 2018-07-19 02:36:30.410 200 11537.52 113.41 56892.51 88888.00 2018-07-19 02:36:30.910 200 11537.80 113.48 56892.58 88888.00 2018-07-19 02:36:31.410 200 11538.02 113.60 56892.68 88888.00 2018-07-19 02:36:31.910 200 11538.12 113.70 56892.83 88888.00 2018-07-19 02:36:32.410 200 11538.27 113.73 56892.85 88888.00 2018-07-19 02:36:32.910 200 11538.40 113.74 56892.83 88888.00 2018-07-19 02:36:33.410 200 11538.57 113.74 56892.90 88888.00 2018-07-19 02:36:33.910 200 11538.79 113.82 56892.95 88888.00 2018-07-19 02:36:34.410 200 11538.86 113.92 56892.97 88888.00 2018-07-19 02:36:34.910 200 11538.89 114.00 56892.95 88888.00 2018-07-19 02:36:35.410 200 11539.07 114.02 56892.92 88888.00 2018-07-19 02:36:35.910 200 11539.19 114.07 56892.96 88888.00 2018-07-19 02:36:36.410 200 11539.26 114.19 56892.98 88888.00 2018-07-19 02:36:36.910 200 11539.37 114.22 56892.97 88888.00 2018-07-19 02:36:37.410 200 11539.45 114.22 56893.00 88888.00 2018-07-19 02:36:37.910 200 11539.41 114.29 56892.96 88888.00 2018-07-19 02:36:38.410 200 11539.51 114.34 56892.95 88888.00 2018-07-19 02:36:38.910 200 11539.62 114.35 56892.97 88888.00 2018-07-19 02:36:39.410 200 11539.60 114.37 56892.98 88888.00 2018-07-19 02:36:39.910 200 11539.73 114.45 56892.98 88888.00 2018-07-19 02:36:40.410 200 11539.81 114.49 56892.97 88888.00 2018-07-19 02:36:40.910 200 11539.80 114.56 56892.92 88888.00 2018-07-19 02:36:41.410 200 11539.84 114.64 56892.87 88888.00 2018-07-19 02:36:41.910 200 11539.93 114.69 56892.86 88888.00 2018-07-19 02:36:42.410 200 11539.93 114.74 56892.85 88888.00 2018-07-19 02:36:42.910 200 11539.93 114.81 56892.78 88888.00 2018-07-19 02:36:43.410 200 11540.00 114.84 56892.77 88888.00 2018-07-19 02:36:43.910 200 11540.03 114.91 56892.78 88888.00 2018-07-19 02:36:44.410 200 11540.10 115.03 56892.85 88888.00 2018-07-19 02:36:44.910 200 11540.27 115.11 56892.92 88888.00 2018-07-19 02:36:45.410 200 11540.27 115.12 56892.96 88888.00 2018-07-19 02:36:45.910 200 11540.34 115.22 56893.03 88888.00 2018-07-19 02:36:46.410 200 11540.43 115.30 56893.05 88888.00 2018-07-19 02:36:46.910 200 11540.55 115.33 56893.14 88888.00 2018-07-19 02:36:48.410 200 11540.80 115.47 56893.24 88888.00 2018-07-19 02:36:48.910 200 11540.91 115.53 56893.27 88888.00 2018-07-19 02:36:49.410 200 11541.08 115.57 56893.38 88888.00 2018-07-19 02:36:49.910 200 11541.19 115.60 56893.51 88888.00 2018-07-19 02:36:50.410 200 11541.19 115.65 56893.60 88888.00 2018-07-19 02:36:50.910 200 11541.28 115.65 56893.62 88888.00 2018-07-19 02:36:51.410 200 11541.36 115.65 56893.69 88888.00 2018-07-19 02:36:51.910 200 11541.42 115.69 56893.74 88888.00 2018-07-19 02:36:52.410 200 11541.59 115.71 56893.87 88888.00 2018-07-19 02:36:52.910 200 11541.62 115.73 56893.95 88888.00 2018-07-19 02:36:53.410 200 11541.64 115.79 56894.02 88888.00 2018-07-19 02:36:53.910 200 11541.78 115.81 56894.14 88888.00 2018-07-19 02:36:54.410 200 11541.87 115.83 56894.26 88888.00 2018-07-19 02:36:54.910 200 11541.88 115.91 56894.36 88888.00 2018-07-19 02:36:55.410 200 11541.99 115.91 56894.47 88888.00 2018-07-19 02:36:55.910 200 11542.06 115.90 56894.58 88888.00 2018-07-19 02:36:56.410 200 11542.05 115.90 56894.68 88888.00 2018-07-19 02:36:56.910 200 11542.06 115.93 56894.82 88888.00 2018-07-19 02:36:57.410 200 11542.08 115.91 56894.91 88888.00 2018-07-19 02:36:57.910 200 11542.08 115.93 56894.96 88888.00 2018-07-19 02:36:58.410 200 11542.13 116.01 56895.03 88888.00 2018-07-19 02:36:58.910 200 11542.24 116.01 56895.15 88888.00 2018-07-19 02:36:59.410 200 11542.18 116.03 56895.37 88888.00 2018-07-19 02:36:59.910 200 11542.24 116.05 56895.48 88888.00 2018-07-19 02:37:00.410 200 11542.32 115.99 56895.53 88888.00 2018-07-19 02:37:00.910 200 11542.27 115.98 56895.62 88888.00 2018-07-19 02:37:01.410 200 11542.23 116.05 56895.86 88888.00 2018-07-19 02:37:01.910 200 11542.24 116.10 56896.08 88888.00 2018-07-19 02:37:02.410 200 11542.17 116.10 56896.24 88888.00 2018-07-19 02:37:02.910 200 11542.16 116.15 56896.35 88888.00 2018-07-19 02:37:03.410 200 11542.17 116.17 56896.46 88888.00 2018-07-19 02:37:03.910 200 11542.11 116.20 56896.61 88888.00 2018-07-19 02:37:04.410 200 11542.12 116.30 56896.75 88888.00 2018-07-19 02:37:04.910 200 11542.17 116.34 56896.87 88888.00 2018-07-19 02:37:05.410 200 11542.12 116.35 56897.03 88888.00 2018-07-19 02:37:05.910 200 11542.08 116.42 56897.19 88888.00 2018-07-19 02:37:06.410 200 11542.12 116.39 56897.28 88888.00 2018-07-19 02:37:06.910 200 11542.12 116.42 56897.40 88888.00 2018-07-19 02:37:07.410 200 11542.05 116.44 56897.57 88888.00 2018-07-19 02:37:07.910 200 11542.08 116.47 56897.72 88888.00 2018-07-19 02:37:08.411 200 11542.03 116.53 56897.87 88888.00 2018-07-19 02:37:08.911 200 11541.98 116.58 56898.02 88888.00 2018-07-19 02:37:09.411 200 11542.03 116.66 56898.09 88888.00 2018-07-19 02:37:09.911 200 11542.04 116.73 56898.22 88888.00 2018-07-19 02:37:10.411 200 11542.01 116.78 56898.42 88888.00 2018-07-19 02:37:10.911 200 11542.09 116.91 56898.67 88888.00 2018-07-19 02:37:11.411 200 11542.09 117.02 56898.84 88888.00 2018-07-19 02:37:11.911 200 11542.09 117.10 56899.01 88888.00 2018-07-19 02:37:12.411 200 11542.13 117.17 56899.27 88888.00 2018-07-19 02:37:12.911 200 11542.24 117.25 56899.54 88888.00 2018-07-19 02:37:13.411 200 11542.16 117.40 56899.79 88888.00 2018-07-19 02:37:13.911 200 11542.19 117.55 56900.02 88888.00 2018-07-19 02:37:14.411 200 11542.22 117.64 56900.30 88888.00 2018-07-19 02:37:14.911 200 11542.20 117.80 56900.49 88888.00 2018-07-19 02:37:15.411 200 11542.24 117.91 56900.67 88888.00 2018-07-19 02:37:15.911 200 11542.26 118.00 56900.86 88888.00 2018-07-19 02:37:16.411 200 11542.26 118.08 56901.08 88888.00 2018-07-19 02:37:16.911 200 11542.31 118.15 56901.36 88888.00 2018-07-19 02:37:17.411 200 11542.29 118.23 56901.57 88888.00 2018-07-19 02:37:17.911 200 11542.24 118.30 56901.76 88888.00 2018-07-19 02:37:18.411 200 11542.30 118.38 56901.90 88888.00 2018-07-19 02:37:19.411 200 11542.27 118.51 56902.27 88888.00 2018-07-19 02:37:19.911 200 11542.22 118.55 56902.41 88888.00 2018-07-19 02:37:20.411 200 11542.20 118.57 56902.64 88888.00 2018-07-19 02:37:20.911 200 11542.15 118.59 56902.77 88888.00 2018-07-19 02:37:21.411 200 11542.05 118.70 56902.91 88888.00 2018-07-19 02:37:21.911 200 11542.10 118.77 56903.03 88888.00 2018-07-19 02:37:22.411 200 11542.01 118.86 56903.18 88888.00 2018-07-19 02:37:22.911 200 11542.01 118.91 56903.27 88888.00 2018-07-19 02:37:23.411 200 11542.04 119.02 56903.35 88888.00 2018-07-19 02:37:23.911 200 11541.91 119.00 56903.46 88888.00 2018-07-19 02:37:24.411 200 11541.82 119.07 56903.64 88888.00 2018-07-19 02:37:24.911 200 11541.85 119.16 56903.74 88888.00 2018-07-19 02:37:25.411 200 11541.78 119.23 56903.84 88888.00 2018-07-19 02:37:25.911 200 11541.74 119.26 56904.03 88888.00 2018-07-19 02:37:26.411 200 11541.75 119.36 56904.08 88888.00 2018-07-19 02:37:26.911 200 11541.64 119.45 56904.15 88888.00 2018-07-19 02:37:27.411 200 11541.52 119.44 56904.25 88888.00 2018-07-19 02:37:27.911 200 11541.47 119.51 56904.40 88888.00 2018-07-19 02:37:28.411 200 11541.35 119.57 56904.49 88888.00 2018-07-19 02:37:29.411 200 11541.29 119.79 56904.74 88888.00 2018-07-19 02:37:29.911 200 11541.31 119.80 56904.86 88888.00 2018-07-19 02:37:30.411 200 11541.26 119.86 56905.00 88888.00 2018-07-19 02:37:30.911 200 11541.25 119.98 56905.11 88888.00 2018-07-19 02:37:31.411 200 11541.27 120.05 56905.19 88888.00 2018-07-19 02:37:31.911 200 11541.21 120.15 56905.31 88888.00 2018-07-19 02:37:32.411 200 11541.25 120.27 56905.47 88888.00 2018-07-19 02:37:32.911 200 11541.28 120.36 56905.66 88888.00 2018-07-19 02:37:33.411 200 11541.22 120.46 56905.81 88888.00 2018-07-19 02:37:33.911 200 11541.23 120.53 56905.98 88888.00 2018-07-19 02:37:34.411 200 11541.23 120.63 56906.17 88888.00 2018-07-19 02:37:34.911 200 11541.20 120.77 56906.33 88888.00 2018-07-19 02:37:35.411 200 11541.15 120.91 56906.50 88888.00 2018-07-19 02:37:35.911 200 11541.13 120.97 56906.70 88888.00 2018-07-19 02:37:36.411 200 11541.07 121.06 56906.92 88888.00 2018-07-19 02:37:36.911 200 11541.06 121.10 56907.17 88888.00 2018-07-19 02:37:37.411 200 11541.06 121.18 56907.44 88888.00 2018-07-19 02:37:37.911 200 11540.95 121.32 56907.68 88888.00 2018-07-19 02:37:38.411 200 11540.85 121.48 56907.85 88888.00 2018-07-19 02:37:38.911 200 11540.85 121.56 56908.00 88888.00 2018-07-19 02:37:39.411 200 11540.81 121.61 56908.13 88888.00 2018-07-19 02:37:39.911 200 11540.77 121.65 56908.29 88888.00 2018-07-19 02:37:40.411 200 11540.74 121.72 56908.40 88888.00 2018-07-19 02:37:40.911 200 11540.67 121.82 56908.48 88888.00 2018-07-19 02:37:41.411 200 11540.63 121.89 56908.58 88888.00 2018-07-19 02:37:41.911 200 11540.60 121.93 56908.77 88888.00 2018-07-19 02:37:42.411 200 11540.53 121.97 56908.84 88888.00 2018-07-19 02:37:42.911 200 11540.50 122.03 56908.90 88888.00 2018-07-19 02:37:43.411 200 11540.49 122.06 56909.01 88888.00 2018-07-19 02:37:43.911 200 11540.37 122.05 56909.07 88888.00 2018-07-19 02:37:44.411 200 11540.29 122.09 56909.04 88888.00 2018-07-19 02:37:44.911 200 11540.28 122.16 56909.08 88888.00 2018-07-19 02:37:45.411 200 11540.22 122.16 56909.11 88888.00 2018-07-19 02:37:45.911 200 11540.13 122.25 56909.10 88888.00 2018-07-19 02:37:46.411 200 11540.10 122.37 56909.13 88888.00 2018-07-19 02:37:46.911 200 11539.99 122.40 56909.14 88888.00 2018-07-19 02:37:47.411 200 11539.87 122.40 56909.09 88888.00 2018-07-19 02:37:47.911 200 11539.89 122.43 56909.07 88888.00 2018-07-19 02:37:48.411 200 11539.81 122.47 56909.02 88888.00 2018-07-19 02:37:48.911 200 11539.69 122.53 56908.93 88888.00 2018-07-19 02:37:49.411 200 11539.65 122.50 56908.88 88888.00 2018-07-19 02:37:49.911 200 11539.58 122.53 56908.85 88888.00 2018-07-19 02:37:50.411 200 11539.52 122.65 56908.83 88888.00 2018-07-19 02:37:50.911 200 11539.52 122.74 56908.79 88888.00 2018-07-19 02:37:51.411 200 11539.53 122.73 56908.70 88888.00 2018-07-19 02:37:51.911 200 11539.47 122.81 56908.65 88888.00 2018-07-19 02:37:52.411 200 11539.47 122.92 56908.64 88888.00 2018-07-19 02:37:52.911 200 11539.49 122.94 56908.61 88888.00 2018-07-19 02:37:53.411 200 11539.46 123.01 56908.53 88888.00 2018-07-19 02:37:53.911 200 11539.47 123.13 56908.45 88888.00 2018-07-19 02:37:54.411 200 11539.51 123.20 56908.44 88888.00 2018-07-19 02:37:54.911 200 11539.42 123.28 56908.46 88888.00 2018-07-19 02:37:55.411 200 11539.47 123.39 56908.45 88888.00 2018-07-19 02:37:55.911 200 11539.47 123.42 56908.44 88888.00 2018-07-19 02:37:56.411 200 11539.42 123.52 56908.48 88888.00 2018-07-19 02:37:56.911 200 11539.45 123.66 56908.55 88888.00 2018-07-19 02:37:57.411 200 11539.52 123.77 56908.62 88888.00 2018-07-19 02:37:57.911 200 11539.47 123.85 56908.66 88888.00 2018-07-19 02:37:58.411 200 11539.46 123.96 56908.71 88888.00 2018-07-19 02:37:58.911 200 11539.51 124.09 56908.74 88888.00 2018-07-19 02:37:59.411 200 11539.44 124.19 56908.85 88888.00 2018-07-19 02:37:59.911 200 11539.45 124.28 56908.96 88888.00 2018-07-19 02:38:00.411 200 11539.52 124.31 56908.98 88888.00 2018-07-19 02:38:00.911 200 11539.49 124.27 56909.07 88888.00 2018-07-19 02:38:01.411 200 11539.40 124.37 56909.15 88888.00 2018-07-19 02:38:01.911 200 11539.45 124.50 56909.21 88888.00 2018-07-19 02:38:02.411 200 11539.48 124.64 56909.28 88888.00 2018-07-19 02:38:02.911 200 11539.52 124.75 56909.33 88888.00 2018-07-19 02:38:03.411 200 11539.58 124.87 56909.39 88888.00 2018-07-19 02:38:03.911 200 11539.59 125.01 56909.46 88888.00 2018-07-19 02:38:04.411 200 11539.63 125.16 56909.56 88888.00 2018-07-19 02:38:04.911 200 11539.79 125.29 56909.68 88888.00 2018-07-19 02:38:05.411 200 11539.82 125.40 56909.78 88888.00 2018-07-19 02:38:05.911 200 11539.86 125.56 56909.81 88888.00 2018-07-19 02:38:06.411 200 11539.89 125.66 56909.86 88888.00 2018-07-19 02:38:06.911 200 11539.90 125.73 56909.96 88888.00 2018-07-19 02:38:07.411 200 11539.89 125.74 56910.00 88888.00 2018-07-19 02:38:07.911 200 11539.89 125.84 56910.03 88888.00 2018-07-19 02:38:08.411 200 11539.95 125.91 56910.00 88888.00 2018-07-19 02:38:08.911 200 11539.97 125.96 56909.94 88888.00 2018-07-19 02:38:09.411 200 11539.96 126.01 56909.91 88888.00 2018-07-19 02:38:09.911 200 11539.99 126.05 56909.87 88888.00 2018-07-19 02:38:10.411 200 11539.93 126.05 56909.73 88888.00 2018-07-19 02:38:10.911 200 11539.90 126.10 56909.67 88888.00 2018-07-19 02:38:11.411 200 11539.92 126.10 56909.51 88888.00 2018-07-19 02:38:11.911 200 11539.81 126.11 56909.39 88888.00 2018-07-19 02:38:12.411 200 11539.80 126.15 56909.22 88888.00 2018-07-19 02:38:12.911 200 11539.76 126.11 56909.01 88888.00 2018-07-19 02:38:13.411 200 11539.63 126.08 56908.79 88888.00 2018-07-19 02:38:13.911 200 11539.61 126.05 56908.52 88888.00 2018-07-19 02:38:14.411 200 11539.65 126.06 56908.24 88888.00 2018-07-19 02:38:14.911 200 11539.59 126.01 56908.01 88888.00 2018-07-19 02:38:15.411 200 11539.52 125.97 56907.72 88888.00 2018-07-19 02:38:15.911 200 11539.52 125.84 56907.41 88888.00 2018-07-19 02:38:16.411 200 11539.44 125.79 56906.99 88888.00 2018-07-19 02:38:16.911 200 11539.33 125.77 56906.63 88888.00 2018-07-19 02:38:17.411 200 11539.32 125.71 56906.24 88888.00 2018-07-19 02:38:17.911 200 11539.19 125.58 56905.86 88888.00 2018-07-19 02:38:18.411 200 11539.11 125.44 56905.45 88888.00 2018-07-19 02:38:18.911 200 11539.09 125.38 56905.05 88888.00 2018-07-19 02:38:19.411 200 11539.04 125.32 56904.66 88888.00 2018-07-19 02:38:19.911 200 11538.93 125.25 56904.18 88888.00 2018-07-19 02:38:20.411 200 11538.92 125.15 56903.68 88888.00 2018-07-19 02:38:20.911 200 11538.83 125.01 56903.25 88888.00 2018-07-19 02:38:21.411 200 11538.69 124.88 56902.77 88888.00 2018-07-19 02:38:21.911 200 11538.61 124.76 56902.32 88888.00 2018-07-19 02:38:22.411 200 11538.56 124.63 56901.81 88888.00 2018-07-19 02:38:22.911 200 11538.48 124.53 56901.33 88888.00 2018-07-19 02:38:23.411 200 11538.48 124.42 56900.88 88888.00 2018-07-19 02:38:23.911 200 11538.37 124.27 56900.36 88888.00 2018-07-19 02:38:24.411 200 11538.20 124.16 56899.86 88888.00 2018-07-19 02:38:24.911 200 11538.12 124.06 56899.46 88888.00 2018-07-19 02:38:25.411 200 11538.09 124.01 56899.05 88888.00 2018-07-19 02:38:25.911 200 11538.01 123.95 56898.55 88888.00 2018-07-19 02:38:26.411 200 11538.02 123.88 56898.07 88888.00 2018-07-19 02:38:26.911 200 11537.99 123.79 56897.65 88888.00 2018-07-19 02:38:27.411 200 11537.86 123.67 56897.32 88888.00 2018-07-19 02:38:27.911 200 11537.84 123.60 56896.94 88888.00 2018-07-19 02:38:28.411 200 11537.77 123.47 56896.50 88888.00 2018-07-19 02:38:28.911 200 11537.64 123.46 56896.17 88888.00 2018-07-19 02:38:29.411 200 11537.56 123.45 56895.82 88888.00 2018-07-19 02:38:29.911 200 11537.56 123.34 56895.43 88888.00 2018-07-19 02:38:30.411 200 11537.49 123.24 56895.17 88888.00 2018-07-19 02:38:30.911 200 11537.40 123.20 56894.88 88888.00 2018-07-19 02:38:31.411 200 11537.43 123.18 56894.63 88888.00 2018-07-19 02:38:31.911 200 11537.38 123.13 56894.38 88888.00 2018-07-19 02:38:32.411 200 11537.21 123.08 56894.11 88888.00 2018-07-19 02:38:32.911 200 11537.18 123.04 56893.88 88888.00 2018-07-19 02:38:33.411 200 11537.13 122.99 56893.61 88888.00 2018-07-19 02:38:33.911 200 11537.06 122.98 56893.35 88888.00 2018-07-19 02:38:34.411 200 11537.06 122.97 56893.12 88888.00 2018-07-19 02:38:34.911 200 11537.01 122.94 56892.83 88888.00 2018-07-19 02:38:35.411 200 11536.92 122.94 56892.59 88888.00 2018-07-19 02:38:35.911 200 11536.87 122.94 56892.44 88888.00 2018-07-19 02:38:36.411 200 11536.80 122.92 56892.28 88888.00 2018-07-19 02:38:36.911 200 11536.64 122.92 56892.08 88888.00 2018-07-19 02:38:37.411 200 11536.62 122.93 56892.03 88888.00 2018-07-19 02:38:37.911 200 11536.59 122.91 56891.87 88888.00 2018-07-19 02:38:38.411 200 11536.53 122.92 56891.76 88888.00 2018-07-19 02:38:38.911 200 11536.53 122.95 56891.64 88888.00 2018-07-19 02:38:39.411 200 11536.53 122.97 56891.50 88888.00 2018-07-19 02:38:39.911 200 11536.49 122.98 56891.45 88888.00 2018-07-19 02:38:40.411 200 11536.40 122.93 56891.33 88888.00 2018-07-19 02:38:40.911 200 11536.43 122.97 56891.28 88888.00 2018-07-19 02:38:41.411 200 11536.42 122.99 56891.07 88888.00 2018-07-19 02:38:42.411 200 11536.50 123.07 56890.87 88888.00 2018-07-19 02:38:42.911 200 11536.41 123.06 56890.90 88888.00 2018-07-19 02:38:43.411 200 11536.41 123.06 56890.80 88888.00 2018-07-19 02:38:43.911 200 11536.42 123.13 56890.78 88888.00 2018-07-19 02:38:44.411 200 11536.36 123.19 56890.65 88888.00 2018-07-19 02:38:44.911 200 11536.35 123.17 56890.64 88888.00 2018-07-19 02:38:45.411 200 11536.46 123.13 56890.74 88888.00 2018-07-19 02:38:45.911 200 11536.42 123.17 56890.68 88888.00 2018-07-19 02:38:46.411 200 11536.45 123.20 56890.74 88888.00 2018-07-19 02:38:46.911 200 11536.52 123.24 56890.72 88888.00 2018-07-19 02:38:47.411 200 11536.54 123.35 56890.90 88888.00 2018-07-19 02:38:47.911 200 11536.55 123.43 56890.88 88888.00 2018-07-19 02:38:48.411 200 11536.67 123.49 56891.12 88888.00 2018-07-19 02:38:48.911 200 11536.73 123.54 56891.22 88888.00 2018-07-19 02:38:49.411 200 11536.78 123.61 56891.37 88888.00 2018-07-19 02:38:49.911 200 11536.89 123.77 56891.51 88888.00 2018-07-19 02:38:50.411 200 11536.95 123.85 56891.68 88888.00 2018-07-19 02:38:50.911 200 11537.03 123.93 56891.97 88888.00 2018-07-19 02:38:51.411 200 11537.17 124.02 56892.26 88888.00 2018-07-19 02:38:51.911 200 11537.19 124.14 56892.57 88888.00 2018-07-19 02:38:52.411 200 11537.22 124.26 56892.90 88888.00 2018-07-19 02:38:52.911 200 11537.32 124.40 56893.16 88888.00 2018-07-19 02:38:53.411 200 11537.42 124.57 56893.48 88888.00 2018-07-19 02:38:53.911 200 11537.51 124.71 56893.85 88888.00 2018-07-19 02:38:54.411 200 11537.57 124.90 56894.26 88888.00 2018-07-19 02:38:54.911 200 11537.65 125.02 56894.63 88888.00 2018-07-19 02:38:55.411 200 11537.75 125.15 56894.99 88888.00 2018-07-19 02:38:55.911 200 11537.89 125.29 56895.34 88888.00 2018-07-19 02:38:56.411 200 11537.95 125.39 56895.69 88888.00 2018-07-19 02:38:56.911 200 11538.02 125.52 56896.11 88888.00 2018-07-19 02:38:57.411 200 11538.15 125.73 56896.49 88888.00 2018-07-19 02:38:57.911 200 11538.24 125.90 56896.81 88888.00 2018-07-19 02:38:58.411 200 11538.30 126.05 56897.12 88888.00 2018-07-19 02:38:58.911 200 11538.40 126.24 56897.44 88888.00 2018-07-19 02:38:59.411 200 11538.52 126.41 56897.73 88888.00 2018-07-19 02:38:59.911 200 11538.57 126.58 56898.07 88888.00 2018-07-19 02:39:00.411 200 11538.62 126.78 56898.39 88888.00 2018-07-19 02:39:00.911 200 11538.68 126.89 56898.66 88888.00 2018-07-19 02:39:01.411 200 11538.76 127.03 56898.89 88888.00 2018-07-19 02:39:01.911 200 11538.85 127.20 56899.13 88888.00 2018-07-19 02:39:02.411 200 11538.95 127.32 56899.38 88888.00 2018-07-19 02:39:02.911 200 11538.91 127.41 56899.57 88888.00 2018-07-19 02:39:03.411 200 11538.99 127.60 56899.71 88888.00 2018-07-19 02:39:03.911 200 11539.14 127.78 56899.89 88888.00 2018-07-19 02:39:04.411 200 11539.21 127.91 56900.09 88888.00 2018-07-19 02:39:04.911 200 11539.23 128.04 56900.22 88888.00 2018-07-19 02:39:05.411 200 11539.27 128.18 56900.34 88888.00 2018-07-19 02:39:05.911 200 11539.31 128.34 56900.50 88888.00 2018-07-19 02:39:06.411 200 11539.37 128.48 56900.60 88888.00 2018-07-19 02:39:06.911 200 11539.48 128.60 56900.66 88888.00 2018-07-19 02:39:07.412 200 11539.49 128.73 56900.70 88888.00 2018-07-19 02:39:07.912 200 11539.48 128.89 56900.83 88888.00 2018-07-19 02:39:08.412 200 11539.58 129.00 56900.93 88888.00 2018-07-19 02:39:08.912 200 11539.61 129.17 56901.06 88888.00 2018-07-19 02:39:09.412 200 11539.62 129.32 56901.13 88888.00 2018-07-19 02:39:09.912 200 11539.66 129.46 56901.21 88888.00 2018-07-19 02:39:10.412 200 11539.70 129.59 56901.31 88888.00 2018-07-19 02:39:10.912 200 11539.77 129.79 56901.37 88888.00 2018-07-19 02:39:11.412 200 11539.86 129.99 56901.42 88888.00 2018-07-19 02:39:11.912 200 11539.95 130.13 56901.46 88888.00 2018-07-19 02:39:12.412 200 11539.99 130.32 56901.56 88888.00 2018-07-19 02:39:12.912 200 11540.11 130.50 56901.64 88888.00 2018-07-19 02:39:13.412 200 11540.28 130.57 56901.73 88888.00 2018-07-19 02:39:13.912 200 11540.31 130.69 56901.79 88888.00 2018-07-19 02:39:14.412 200 11540.42 130.93 56901.95 88888.00 2018-07-19 02:39:14.912 200 11540.50 131.14 56902.00 88888.00 2018-07-19 02:39:15.412 200 11540.64 131.31 56902.03 88888.00 2018-07-19 02:39:15.912 200 11540.79 131.48 56902.05 88888.00 2018-07-19 02:39:16.412 200 11540.97 131.64 56902.14 88888.00 2018-07-19 02:39:16.912 200 11541.02 131.92 56902.19 88888.00 2018-07-19 02:39:17.412 200 11541.16 132.10 56902.21 88888.00 2018-07-19 02:39:17.912 200 11541.32 132.31 56902.21 88888.00 2018-07-19 02:39:18.412 200 11541.45 132.51 56902.26 88888.00 2018-07-19 02:39:18.912 200 11541.64 132.74 56902.34 88888.00 2018-07-19 02:39:19.412 200 11541.82 132.86 56902.33 88888.00 2018-07-19 02:39:19.912 200 11541.96 133.04 56902.37 88888.00 2018-07-19 02:39:20.412 200 11542.18 133.19 56902.36 88888.00 2018-07-19 02:39:20.912 200 11542.38 133.40 56902.47 88888.00 2018-07-19 02:39:21.412 200 11542.50 133.54 56902.52 88888.00 2018-07-19 02:39:21.912 200 11542.70 133.72 56902.56 88888.00 2018-07-19 02:39:22.412 200 11542.96 133.89 56902.60 88888.00 2018-07-19 02:39:22.912 200 11543.09 134.06 56902.61 88888.00 2018-07-19 02:39:23.412 200 11543.29 134.24 56902.61 88888.00 2018-07-19 02:39:23.912 200 11543.56 134.45 56902.60 88888.00 2018-07-19 02:39:24.412 200 11543.64 134.60 56902.64 88888.00 2018-07-19 02:39:24.912 200 11543.83 134.75 56902.61 88888.00 2018-07-19 02:39:25.412 200 11544.04 134.89 56902.61 88888.00 2018-07-19 02:39:25.912 200 11544.12 135.01 56902.61 88888.00 2018-07-19 02:39:26.412 200 11544.30 135.12 56902.59 88888.00 2018-07-19 02:39:26.912 200 11544.54 135.26 56902.62 88888.00 2018-07-19 02:39:27.412 200 11544.67 135.35 56902.62 88888.00 2018-07-19 02:39:27.912 200 11544.79 135.47 56902.60 88888.00 2018-07-19 02:39:28.412 200 11545.03 135.63 56902.56 88888.00 2018-07-19 02:39:28.912 200 11545.18 135.72 56902.64 88888.00 2018-07-19 02:39:29.412 200 11545.29 135.81 56902.55 88888.00 2018-07-19 02:39:29.912 200 11545.48 135.94 56902.48 88888.00 2018-07-19 02:39:30.412 200 11545.69 136.06 56902.46 88888.00 2018-07-19 02:39:30.912 200 11545.86 136.19 56902.41 88888.00 2018-07-19 02:39:31.412 200 11546.07 136.31 56902.37 88888.00 2018-07-19 02:39:31.912 200 11546.27 136.41 56902.34 88888.00 2018-07-19 02:39:32.412 200 11546.39 136.55 56902.33 88888.00 2018-07-19 02:39:32.912 200 11546.63 136.68 56902.27 88888.00 2018-07-19 02:39:33.412 200 11546.89 136.74 56902.15 88888.00 2018-07-19 02:39:33.912 200 11547.09 136.92 56902.05 88888.00 2018-07-19 02:39:34.412 200 11547.24 137.01 56902.03 88888.00 2018-07-19 02:39:34.912 200 11547.48 137.10 56902.03 88888.00 2018-07-19 02:39:35.412 200 11547.65 137.20 56901.94 88888.00 2018-07-19 02:39:35.912 200 11547.83 137.32 56901.87 88888.00 2018-07-19 02:39:36.412 200 11548.08 137.39 56901.78 88888.00 2018-07-19 02:39:36.912 200 11548.16 137.44 56901.66 88888.00 2018-07-19 02:39:37.412 200 11548.37 137.57 56901.62 88888.00 2018-07-19 02:39:37.912 200 11548.61 137.68 56901.53 88888.00 2018-07-19 02:39:38.412 200 11548.75 137.82 56901.45 88888.00 2018-07-19 02:39:38.912 200 11548.90 137.98 56901.47 88888.00 2018-07-19 02:39:39.412 200 11549.10 138.08 56901.38 88888.00 2018-07-19 02:39:39.912 200 11549.21 138.14 56901.27 88888.00 2018-07-19 02:39:40.412 200 11549.29 138.23 56901.23 88888.00 2018-07-19 02:39:40.912 200 11549.53 138.31 56901.11 88888.00 2018-07-19 02:39:41.412 200 11549.68 138.31 56901.04 88888.00 2018-07-19 02:39:41.912 200 11549.80 138.38 56900.93 88888.00 2018-07-19 02:39:42.412 200 11549.98 138.46 56900.83 88888.00 2018-07-19 02:39:42.912 200 11550.07 138.50 56900.74 88888.00 2018-07-19 02:39:43.412 200 11550.15 138.53 56900.61 88888.00 2018-07-19 02:39:43.912 200 11550.24 138.56 56900.43 88888.00 2018-07-19 02:39:44.412 200 11550.29 138.57 56900.33 88888.00 2018-07-19 02:39:44.912 200 11550.22 138.62 56900.22 88888.00 2018-07-19 02:39:45.412 200 11550.30 138.65 56900.11 88888.00 2018-07-19 02:39:45.912 200 11550.43 138.66 56899.93 88888.00 2018-07-19 02:39:46.412 200 11550.44 138.72 56899.77 88888.00 2018-07-19 02:39:46.912 200 11550.49 138.78 56899.59 88888.00 2018-07-19 02:39:47.412 200 11550.52 138.76 56899.48 88888.00 2018-07-19 02:39:47.912 200 11550.53 138.83 56899.31 88888.00 2018-07-19 02:39:48.412 200 11550.54 138.85 56899.11 88888.00 2018-07-19 02:39:48.912 200 11550.58 138.90 56898.90 88888.00 2018-07-19 02:39:49.412 200 11550.59 138.91 56898.69 88888.00 2018-07-19 02:39:49.912 200 11550.65 138.91 56898.49 88888.00 2018-07-19 02:39:50.412 200 11550.74 138.90 56898.24 88888.00 2018-07-19 02:39:50.912 200 11550.71 138.91 56898.04 88888.00 2018-07-19 02:39:51.412 200 11550.64 138.92 56897.79 88888.00 2018-07-19 02:39:51.912 200 11550.70 138.92 56897.53 88888.00 2018-07-19 02:39:52.412 200 11550.74 138.89 56897.32 88888.00 2018-07-19 02:39:52.912 200 11550.72 138.84 56897.06 88888.00 2018-07-19 02:39:53.412 200 11550.73 138.76 56896.78 88888.00 2018-07-19 02:39:53.912 200 11550.73 138.77 56896.46 88888.00 2018-07-19 02:39:54.412 200 11550.71 138.80 56896.19 88888.00 2018-07-19 02:39:55.412 200 11550.75 138.77 56895.62 88888.00 2018-07-19 02:39:55.912 200 11550.73 138.77 56895.37 88888.00 2018-07-19 02:39:56.412 200 11550.78 138.79 56895.07 88888.00 2018-07-19 02:39:56.912 200 11550.75 138.82 56894.90 88888.00 2018-07-19 02:39:57.412 200 11550.65 138.85 56894.65 88888.00 2018-07-19 02:39:57.912 200 11550.65 138.85 56894.37 88888.00 2018-07-19 02:39:58.412 200 11550.58 138.85 56894.20 88888.00 2018-07-19 02:39:58.912 200 11550.51 138.85 56894.07 88888.00 2018-07-19 02:39:59.412 200 11550.60 138.82 56893.85 88888.00 2018-07-19 02:39:59.912 200 11550.58 138.83 56893.68 88888.00 2018-07-19 02:40:00.412 200 11550.45 138.83 56893.48 88888.00 2018-07-19 02:40:00.912 200 11550.40 138.87 56893.25 88888.00 2018-07-19 02:40:01.412 200 11550.36 138.90 56893.09 88888.00 2018-07-19 02:40:01.912 200 11550.23 138.86 56892.89 88888.00 2018-07-19 02:40:02.412 200 11550.17 138.83 56892.71 88888.00 2018-07-19 02:40:02.912 200 11550.12 138.78 56892.45 88888.00 2018-07-19 02:40:03.412 200 11550.09 138.78 56892.28 88888.00 2018-07-19 02:40:03.912 200 11550.10 138.80 56892.09 88888.00 2018-07-19 02:40:04.412 200 11550.01 138.82 56891.87 88888.00 2018-07-19 02:40:05.412 200 11549.80 138.79 56891.46 88888.00 2018-07-19 02:40:05.912 200 11549.79 138.78 56891.24 88888.00 2018-07-19 02:40:06.412 200 11549.67 138.82 56891.07 88888.00 2018-07-19 02:40:06.912 200 11549.60 138.87 56890.87 88888.00 2018-07-19 02:40:07.412 200 11549.61 138.87 56890.64 88888.00 2018-07-19 02:40:07.912 200 11549.52 138.86 56890.48 88888.00 2018-07-19 02:40:08.412 200 11549.39 138.92 56890.35 88888.00 2018-07-19 02:40:08.912 200 11549.36 138.97 56890.23 88888.00 2018-07-19 02:40:09.412 200 11549.32 138.98 56890.09 88888.00 2018-07-19 02:40:09.912 200 11549.21 138.99 56889.98 88888.00 2018-07-19 02:40:10.412 200 11549.22 139.06 56889.77 88888.00 2018-07-19 02:40:10.912 200 11549.14 139.09 56889.59 88888.00 2018-07-19 02:40:11.412 200 11549.00 139.10 56889.43 88888.00 2018-07-19 02:40:11.912 200 11548.96 139.16 56889.26 88888.00 2018-07-19 02:40:12.412 200 11548.87 139.14 56889.17 88888.00 2018-07-19 02:40:12.912 200 11548.73 139.19 56889.06 88888.00 2018-07-19 02:40:13.412 200 11548.68 139.23 56888.89 88888.00 2018-07-19 02:40:13.912 200 11548.59 139.30 56888.75 88888.00 2018-07-19 02:40:14.412 200 11548.45 139.31 56888.65 88888.00 2018-07-19 02:40:14.912 200 11548.35 139.27 56888.55 88888.00 2018-07-19 02:40:15.412 200 11548.30 139.36 56888.43 88888.00 2018-07-19 02:40:15.912 200 11548.19 139.43 56888.31 88888.00 2018-07-19 02:40:16.412 200 11548.08 139.47 56888.17 88888.00 2018-07-19 02:40:16.912 200 11547.96 139.48 56888.09 88888.00 2018-07-19 02:40:17.412 200 11547.76 139.57 56887.97 88888.00 2018-07-19 02:40:17.912 200 11547.68 139.65 56887.88 88888.00 2018-07-19 02:40:18.412 200 11547.66 139.70 56887.77 88888.00 2018-07-19 02:40:18.912 200 11547.48 139.78 56887.71 88888.00 2018-07-19 02:40:19.412 200 11547.44 139.87 56887.65 88888.00 2018-07-19 02:40:19.912 200 11547.41 139.91 56887.51 88888.00 2018-07-19 02:40:20.412 200 11547.30 139.94 56887.43 88888.00 2018-07-19 02:40:20.912 200 11547.25 140.11 56887.38 88888.00 2018-07-19 02:40:21.412 200 11547.20 140.25 56887.34 88888.00 2018-07-19 02:40:21.912 200 11547.09 140.35 56887.18 88888.00 2018-07-19 02:40:22.412 200 11546.98 140.47 56887.09 88888.00 2018-07-19 02:40:22.912 200 11546.99 140.54 56887.03 88888.00 2018-07-19 02:40:23.412 200 11546.95 140.60 56886.94 88888.00 2018-07-19 02:40:23.912 200 11546.83 140.74 56886.81 88888.00 2018-07-19 02:40:24.412 200 11546.81 140.77 56886.74 88888.00 2018-07-19 02:40:24.912 200 11546.71 140.81 56886.62 88888.00 2018-07-19 02:40:25.412 200 11546.63 140.84 56886.55 88888.00 2018-07-19 02:40:25.912 200 11546.62 140.96 56886.51 88888.00 2018-07-19 02:40:26.412 200 11546.57 141.04 56886.42 88888.00 2018-07-19 02:40:26.912 200 11546.53 141.22 56886.35 88888.00 2018-07-19 02:40:27.412 200 11546.48 141.40 56886.36 88888.00 2018-07-19 02:40:27.912 200 11546.46 141.43 56886.24 88888.00 2018-07-19 02:40:28.412 200 11546.37 141.50 56886.09 88888.00 2018-07-19 02:40:28.912 200 11546.35 141.61 56885.99 88888.00 2018-07-19 02:40:29.412 200 11546.27 141.72 56885.96 88888.00 2018-07-19 02:40:29.912 200 11546.14 141.76 56885.80 88888.00 2018-07-19 02:40:30.412 200 11546.14 141.84 56885.73 88888.00 2018-07-19 02:40:30.912 200 11546.12 141.89 56885.63 88888.00 2018-07-19 02:40:31.412 200 11546.04 141.96 56885.54 88888.00 2018-07-19 02:40:31.912 200 11546.02 142.00 56885.42 88888.00 2018-07-19 02:40:32.412 200 11545.94 142.09 56885.31 88888.00 2018-07-19 02:40:32.912 200 11545.81 142.18 56885.21 88888.00 2018-07-19 02:40:33.412 200 11545.80 142.24 56885.15 88888.00 2018-07-19 02:40:33.912 200 11545.79 142.29 56884.96 88888.00 2018-07-19 02:40:34.412 200 11545.64 142.36 56884.76 88888.00 2018-07-19 02:40:34.912 200 11545.59 142.43 56884.65 88888.00 2018-07-19 02:40:35.412 200 11545.62 142.43 56884.56 88888.00 2018-07-19 02:40:35.912 200 11545.46 142.49 56884.45 88888.00 2018-07-19 02:40:36.912 200 11545.48 142.56 56884.10 88888.00 2018-07-19 02:40:37.412 200 11545.36 142.61 56883.94 88888.00 2018-07-19 02:40:37.912 200 11545.23 142.65 56883.77 88888.00 2018-07-19 02:40:38.412 200 11545.22 142.70 56883.59 88888.00 2018-07-19 02:40:38.912 200 11545.16 142.73 56883.42 88888.00 2018-07-19 02:40:39.412 200 11545.07 142.79 56883.21 88888.00 2018-07-19 02:40:39.912 200 11545.04 142.80 56883.02 88888.00 2018-07-19 02:40:40.412 200 11544.98 142.86 56882.88 88888.00 2018-07-19 02:40:40.912 200 11544.93 142.85 56882.66 88888.00 2018-07-19 02:40:41.412 200 11544.88 142.87 56882.57 88888.00 2018-07-19 02:40:41.912 200 11544.81 142.87 56882.18 88888.00 2018-07-19 02:40:42.412 200 11544.76 142.91 56882.07 88888.00 2018-07-19 02:40:42.912 200 11544.75 142.94 56881.81 88888.00 2018-07-19 02:40:43.412 200 11544.61 142.91 56881.44 88888.00 2018-07-19 02:40:43.912 200 11544.56 142.91 56881.38 88888.00 2018-07-19 02:40:44.412 200 11544.56 142.91 56881.17 88888.00 2018-07-19 02:40:44.912 200 11544.55 142.86 56880.71 88888.00 2018-07-19 02:40:45.412 200 11544.45 142.83 56880.48 88888.00 2018-07-19 02:40:45.912 200 11544.41 142.80 56880.33 88888.00 2018-07-19 02:40:46.412 200 11544.33 142.84 56880.21 88888.00 2018-07-19 02:40:46.912 200 11544.18 142.84 56880.01 88888.00 2018-07-19 02:40:47.412 200 11544.12 142.74 56879.73 88888.00 2018-07-19 02:40:47.912 200 11544.10 142.67 56879.42 88888.00 2018-07-19 02:40:48.412 200 11544.03 142.65 56879.10 88888.00 2018-07-19 02:40:48.912 200 11543.84 142.64 56878.77 88888.00 2018-07-19 02:40:49.412 200 11543.83 142.58 56878.42 88888.00 2018-07-19 02:40:49.912 200 11543.72 142.54 56877.95 88888.00 2018-07-19 02:40:50.412 200 11543.72 142.51 56877.74 88888.00 2018-07-19 02:40:50.912 200 11543.64 142.47 56877.42 88888.00 2018-07-19 02:40:51.412 200 11543.57 142.38 56877.10 88888.00 2018-07-19 02:40:51.912 200 11543.55 142.32 56876.94 88888.00 2018-07-19 02:40:52.412 200 11543.50 142.27 56876.58 88888.00 2018-07-19 02:40:52.912 200 11543.37 142.32 56876.16 88888.00 2018-07-19 02:40:53.412 200 11543.27 142.38 56875.92 88888.00 2018-07-19 02:40:53.912 200 11543.26 142.36 56875.73 88888.00 2018-07-19 02:40:54.412 200 11543.21 142.33 56875.45 88888.00 2018-07-19 02:40:54.912 200 11543.10 142.31 56875.22 88888.00 2018-07-19 02:40:55.412 200 11543.19 142.29 56875.04 88888.00 2018-07-19 02:40:55.912 200 11543.14 142.29 56874.74 88888.00 2018-07-19 02:40:56.412 200 11543.10 142.27 56874.38 88888.00 2018-07-19 02:40:56.912 200 11543.10 142.22 56874.06 88888.00 2018-07-19 02:40:57.412 200 11543.05 142.12 56873.85 88888.00 2018-07-19 02:40:57.912 200 11543.06 142.09 56873.86 88888.00 2018-07-19 02:40:58.412 200 11543.08 142.15 56873.65 88888.00 2018-07-19 02:40:58.912 200 11542.98 142.15 56873.33 88888.00 2018-07-19 02:40:59.412 200 11542.92 142.19 56873.00 88888.00 2018-07-19 02:40:59.912 200 11542.95 142.20 56872.90 88888.00 2018-07-19 02:41:00.412 200 11542.89 142.19 56872.71 88888.00 2018-07-19 02:41:00.912 200 11542.81 142.23 56872.37 88888.00 2018-07-19 02:41:01.412 200 11542.84 142.24 56872.26 88888.00 2018-07-19 02:41:01.913 200 11542.80 142.22 56871.97 88888.00 2018-07-19 02:41:02.413 200 11542.80 142.23 56871.87 88888.00 2018-07-19 02:41:02.913 200 11542.81 142.22 56871.56 88888.00 2018-07-19 02:41:03.413 200 11542.79 142.13 56871.41 88888.00 2018-07-19 02:41:03.913 200 11542.66 142.17 56871.10 88888.00 2018-07-19 02:41:04.413 200 11542.65 142.27 56870.87 88888.00 2018-07-19 02:41:04.913 200 11542.66 142.26 56870.63 88888.00 2018-07-19 02:41:05.413 200 11542.58 142.30 56870.42 88888.00 2018-07-19 02:41:05.913 200 11542.55 142.27 56870.17 88888.00 2018-07-19 02:41:06.413 200 11542.60 142.20 56869.94 88888.00 2018-07-19 02:41:06.913 200 11542.50 142.16 56869.72 88888.00 2018-07-19 02:41:07.413 200 11542.44 142.18 56869.49 88888.00 2018-07-19 02:41:07.913 200 11542.39 142.11 56869.31 88888.00 2018-07-19 02:41:08.413 200 11542.27 142.05 56869.03 88888.00 2018-07-19 02:41:08.913 200 11542.25 142.06 56868.73 88888.00 2018-07-19 02:41:09.413 200 11542.24 142.04 56868.52 88888.00 2018-07-19 02:41:09.913 200 11542.12 141.98 56868.24 88888.00 2018-07-19 02:41:10.413 200 11542.05 141.98 56868.01 88888.00 2018-07-19 02:41:10.913 200 11542.01 141.95 56867.86 88888.00 2018-07-19 02:41:11.413 200 11541.90 141.86 56867.54 88888.00 2018-07-19 02:41:11.913 200 11541.83 141.81 56867.29 88888.00 2018-07-19 02:41:12.413 200 11541.87 141.71 56867.02 88888.00 2018-07-19 02:41:12.913 200 11541.73 141.68 56866.84 88888.00 2018-07-19 02:41:13.413 200 11541.64 141.72 56866.62 88888.00 2018-07-19 02:41:13.913 200 11541.67 141.71 56866.38 88888.00 2018-07-19 02:41:14.413 200 11541.57 141.70 56866.16 88888.00 2018-07-19 02:41:14.913 200 11541.50 141.70 56865.91 88888.00 2018-07-19 02:41:15.413 200 11541.48 141.66 56865.68 88888.00 2018-07-19 02:41:15.913 200 11541.43 141.62 56865.44 88888.00 2018-07-19 02:41:16.413 200 11541.38 141.61 56865.20 88888.00 2018-07-19 02:41:16.913 200 11541.35 141.57 56865.00 88888.00 2018-07-19 02:41:17.413 200 11541.31 141.55 56864.91 88888.00 2018-07-19 02:41:17.913 200 11541.16 141.57 56864.73 88888.00 2018-07-19 02:41:18.413 200 11541.14 141.59 56864.54 88888.00 2018-07-19 02:41:18.913 200 11541.07 141.61 56864.39 88888.00 2018-07-19 02:41:19.413 200 11540.93 141.63 56864.22 88888.00 2018-07-19 02:41:19.913 200 11540.98 141.65 56863.97 88888.00 2018-07-19 02:41:20.413 200 11540.93 141.58 56863.81 88888.00 2018-07-19 02:41:20.913 200 11540.78 141.58 56863.53 88888.00 2018-07-19 02:41:21.413 200 11540.74 141.61 56863.34 88888.00 2018-07-19 02:41:21.913 200 11540.72 141.61 56863.15 88888.00 2018-07-19 02:41:22.413 200 11540.66 141.62 56863.00 88888.00 2018-07-19 02:41:22.913 200 11540.60 141.58 56862.76 88888.00 2018-07-19 02:41:23.413 200 11540.53 141.54 56862.59 88888.00 2018-07-19 02:41:23.913 200 11540.41 141.54 56862.38 88888.00 2018-07-19 02:41:24.413 200 11540.38 141.50 56862.17 88888.00 2018-07-19 02:41:24.913 200 11540.30 141.52 56861.96 88888.00 2018-07-19 02:41:25.413 200 11540.22 141.55 56861.72 88888.00 2018-07-19 02:41:25.913 200 11540.20 141.58 56861.52 88888.00 2018-07-19 02:41:26.413 200 11540.11 141.50 56861.29 88888.00 2018-07-19 02:41:26.913 200 11540.00 141.48 56861.06 88888.00 2018-07-19 02:41:27.413 200 11539.94 141.52 56860.88 88888.00 2018-07-19 02:41:27.913 200 11539.86 141.52 56860.68 88888.00 2018-07-19 02:41:28.413 200 11539.69 141.51 56860.41 88888.00 2018-07-19 02:41:28.913 200 11539.63 141.52 56860.19 88888.00 2018-07-19 02:41:29.413 200 11539.53 141.55 56860.03 88888.00 2018-07-19 02:41:29.913 200 11539.39 141.50 56859.80 88888.00 2018-07-19 02:41:30.413 200 11539.33 141.52 56859.54 88888.00 2018-07-19 02:41:30.913 200 11539.24 141.55 56859.30 88888.00 2018-07-19 02:41:31.413 200 11539.07 141.54 56859.08 88888.00 2018-07-19 02:41:31.913 200 11538.95 141.55 56858.84 88888.00 2018-07-19 02:41:32.413 200 11538.89 141.49 56858.59 88888.00 2018-07-19 02:41:32.913 200 11538.71 141.51 56858.38 88888.00 2018-07-19 02:41:33.413 200 11538.63 141.55 56858.13 88888.00 2018-07-19 02:41:33.913 200 11538.54 141.56 56857.81 88888.00 2018-07-19 02:41:34.413 200 11538.36 141.52 56857.48 88888.00 2018-07-19 02:41:34.913 200 11538.30 141.50 56857.22 88888.00 2018-07-19 02:41:35.413 200 11538.22 141.52 56856.99 88888.00 2018-07-19 02:41:35.913 200 11538.10 141.52 56856.71 88888.00 2018-07-19 02:41:36.413 200 11538.07 141.50 56856.35 88888.00 2018-07-19 02:41:36.913 200 11538.00 141.45 56856.05 88888.00 2018-07-19 02:41:37.413 200 11537.81 141.47 56855.76 88888.00 2018-07-19 02:41:37.913 200 11537.68 141.43 56855.45 88888.00 2018-07-19 02:41:38.413 200 11537.61 141.45 56855.17 88888.00 2018-07-19 02:41:38.913 200 11537.52 141.47 56854.86 88888.00 2018-07-19 02:41:39.413 200 11537.42 141.48 56854.57 88888.00 2018-07-19 02:41:39.913 200 11537.39 141.44 56854.25 88888.00 2018-07-19 02:41:40.413 200 11537.33 141.38 56853.90 88888.00 2018-07-19 02:41:40.913 200 11537.22 141.41 56853.54 88888.00 2018-07-19 02:41:41.413 200 11537.17 141.44 56853.26 88888.00 2018-07-19 02:41:41.913 200 11537.05 141.40 56852.94 88888.00 2018-07-19 02:41:42.413 200 11536.95 141.37 56852.64 88888.00 2018-07-19 02:41:42.913 200 11536.92 141.31 56852.34 88888.00 2018-07-19 02:41:43.413 200 11536.87 141.27 56852.03 88888.00 2018-07-19 02:41:43.913 200 11536.78 141.25 56851.69 88888.00 2018-07-19 02:41:44.413 200 11536.76 141.27 56851.31 88888.00 2018-07-19 02:41:44.913 200 11536.67 141.22 56850.95 88888.00 2018-07-19 02:41:45.413 200 11536.53 141.18 56850.65 88888.00 2018-07-19 02:41:45.913 200 11536.45 141.22 56850.35 88888.00 2018-07-19 02:41:46.413 200 11536.42 141.21 56850.05 88888.00 2018-07-19 02:41:46.913 200 11536.34 141.10 56849.67 88888.00 2018-07-19 02:41:47.413 200 11536.26 141.09 56849.32 88888.00 2018-07-19 02:41:47.913 200 11536.20 141.08 56849.00 88888.00 2018-07-19 02:41:48.413 200 11536.07 141.01 56848.66 88888.00 2018-07-19 02:41:48.913 200 11535.93 140.97 56848.30 88888.00 2018-07-19 02:41:49.413 200 11535.96 140.95 56848.00 88888.00 2018-07-19 02:41:49.913 200 11535.90 140.93 56847.62 88888.00 2018-07-19 02:41:50.413 200 11535.79 140.84 56847.27 88888.00 2018-07-19 02:41:50.913 200 11535.73 140.79 56846.88 88888.00 2018-07-19 02:41:51.413 200 11535.66 140.75 56846.49 88888.00 2018-07-19 02:41:51.913 200 11535.58 140.74 56846.10 88888.00 2018-07-19 02:41:52.413 200 11535.51 140.70 56845.82 88888.00 2018-07-19 02:41:52.913 200 11535.43 140.72 56845.56 88888.00 2018-07-19 02:41:53.413 200 11535.32 140.72 56845.21 88888.00 2018-07-19 02:41:53.913 200 11535.25 140.66 56844.84 88888.00 2018-07-19 02:41:54.413 200 11535.14 140.56 56844.51 88888.00 2018-07-19 02:41:54.913 200 11535.04 140.52 56844.15 88888.00 2018-07-19 02:41:55.413 200 11535.02 140.50 56843.83 88888.00 2018-07-19 02:41:55.913 200 11534.96 140.45 56843.54 88888.00 2018-07-19 02:41:56.413 200 11534.88 140.48 56843.17 88888.00 2018-07-19 02:41:56.913 200 11534.85 140.49 56842.80 88888.00 2018-07-19 02:41:57.413 200 11534.78 140.42 56842.46 88888.00 2018-07-19 02:41:57.913 200 11534.61 140.38 56842.13 88888.00 2018-07-19 02:41:58.413 200 11534.57 140.35 56841.81 88888.00 2018-07-19 02:41:58.913 200 11534.48 140.28 56841.46 88888.00 2018-07-19 02:41:59.913 200 11534.28 140.21 56840.79 88888.00 2018-07-19 02:42:00.413 200 11534.24 140.18 56840.38 88888.00 2018-07-19 02:42:00.913 200 11534.11 140.07 56840.08 88888.00 2018-07-19 02:42:01.413 200 11534.06 140.11 56839.83 88888.00 2018-07-19 02:42:01.913 200 11534.07 140.16 56839.49 88888.00 2018-07-19 02:42:02.413 200 11533.85 140.09 56839.12 88888.00 2018-07-19 02:42:02.913 200 11533.75 140.07 56838.81 88888.00 2018-07-19 02:42:03.413 200 11533.70 140.11 56838.46 88888.00 2018-07-19 02:42:03.913 200 11533.62 140.07 56838.11 88888.00 2018-07-19 02:42:04.413 200 11533.50 140.02 56837.79 88888.00 2018-07-19 02:42:04.913 200 11533.46 140.02 56837.41 88888.00 2018-07-19 02:42:05.413 200 11533.30 139.94 56837.11 88888.00 2018-07-19 02:42:05.913 200 11533.25 139.88 56836.81 88888.00 2018-07-19 02:42:06.413 200 11533.26 139.92 56836.49 88888.00 2018-07-19 02:42:06.913 200 11533.15 139.85 56836.10 88888.00 2018-07-19 02:42:07.413 200 11533.02 139.88 56835.80 88888.00 2018-07-19 02:42:07.913 200 11532.98 139.94 56835.51 88888.00 2018-07-19 02:42:08.413 200 11532.89 139.91 56835.19 88888.00 2018-07-19 02:42:08.913 200 11532.75 139.94 56834.86 88888.00 2018-07-19 02:42:09.413 200 11532.75 139.94 56834.57 88888.00 2018-07-19 02:42:09.913 200 11532.70 139.96 56834.29 88888.00 2018-07-19 02:42:10.413 200 11532.61 139.98 56834.03 88888.00 2018-07-19 02:42:10.913 200 11532.57 139.93 56833.69 88888.00 2018-07-19 02:42:11.413 200 11532.51 139.91 56833.39 88888.00 2018-07-19 02:42:11.913 200 11532.42 139.99 56833.10 88888.00 2018-07-19 02:42:12.413 200 11532.35 140.02 56832.81 88888.00 2018-07-19 02:42:12.913 200 11532.29 140.01 56832.51 88888.00 2018-07-19 02:42:13.413 200 11532.26 139.99 56832.18 88888.00 2018-07-19 02:42:13.913 200 11532.19 140.02 56831.94 88888.00 2018-07-19 02:42:14.413 200 11532.12 140.01 56831.68 88888.00 2018-07-19 02:42:14.913 200 11532.07 140.04 56831.42 88888.00 2018-07-19 02:42:15.413 200 11532.03 140.05 56831.19 88888.00 2018-07-19 02:42:15.913 200 11531.98 140.07 56830.90 88888.00 2018-07-19 02:42:16.413 200 11531.84 140.07 56830.66 88888.00 2018-07-19 02:42:16.913 200 11531.77 140.11 56830.42 88888.00 2018-07-19 02:42:17.913 200 11531.67 140.04 56829.87 88888.00 2018-07-19 02:42:18.413 200 11531.67 140.08 56829.64 88888.00 2018-07-19 02:42:18.913 200 11531.68 140.07 56829.36 88888.00 2018-07-19 02:42:19.413 200 11531.57 140.07 56829.10 88888.00 2018-07-19 02:42:19.913 200 11531.49 140.13 56828.73 88888.00 2018-07-19 02:42:20.413 200 11531.54 140.14 56828.48 88888.00 2018-07-19 02:42:20.913 200 11531.42 140.11 56828.29 88888.00 2018-07-19 02:42:21.413 200 11531.34 140.09 56828.04 88888.00 2018-07-19 02:42:21.913 200 11531.35 140.07 56827.70 88888.00 2018-07-19 02:42:22.413 200 11531.24 140.07 56827.48 88888.00 2018-07-19 02:42:22.913 200 11531.15 140.11 56827.24 88888.00 2018-07-19 02:42:23.413 200 11531.15 140.11 56826.98 88888.00 2018-07-19 02:42:23.913 200 11530.99 140.06 56826.69 88888.00 2018-07-19 02:42:24.413 200 11530.92 140.08 56826.44 88888.00 2018-07-19 02:42:24.913 200 11530.94 140.11 56826.21 88888.00 2018-07-19 02:42:25.413 200 11530.86 140.08 56825.94 88888.00 2018-07-19 02:42:25.913 200 11530.79 140.07 56825.69 88888.00 2018-07-19 02:42:26.413 200 11530.73 140.04 56825.47 88888.00 2018-07-19 02:42:26.913 200 11530.59 140.00 56825.19 88888.00 2018-07-19 02:42:27.413 200 11530.55 140.00 56824.82 88888.00 2018-07-19 02:42:27.913 200 11530.55 140.01 56824.49 88888.00 2018-07-19 02:42:28.413 200 11530.47 139.94 56824.21 88888.00 2018-07-19 02:42:28.913 200 11530.34 139.91 56823.93 88888.00 2018-07-19 02:42:29.413 200 11530.31 139.88 56823.71 88888.00 2018-07-19 02:42:29.913 200 11530.22 139.86 56823.48 88888.00 2018-07-19 02:42:30.413 200 11530.07 139.84 56823.23 88888.00 2018-07-19 02:42:31.413 200 11530.00 139.75 56822.77 88888.00 2018-07-19 02:42:31.913 200 11529.86 139.68 56822.48 88888.00 2018-07-19 02:42:32.413 200 11529.86 139.66 56822.29 88888.00 2018-07-19 02:42:32.913 200 11529.76 139.65 56822.05 88888.00 2018-07-19 02:42:33.413 200 11529.65 139.64 56821.74 88888.00 2018-07-19 02:42:33.913 200 11529.59 139.62 56821.47 88888.00 2018-07-19 02:42:34.413 200 11529.55 139.57 56821.22 88888.00 2018-07-19 02:42:34.913 200 11529.43 139.55 56820.96 88888.00 2018-07-19 02:42:35.413 200 11529.31 139.52 56820.76 88888.00 2018-07-19 02:42:35.913 200 11529.29 139.51 56820.50 88888.00 2018-07-19 02:42:36.413 200 11529.16 139.48 56820.19 88888.00 2018-07-19 02:42:36.913 200 11529.08 139.45 56819.92 88888.00 2018-07-19 02:42:37.413 200 11529.02 139.39 56819.66 88888.00 2018-07-19 02:42:37.913 200 11528.96 139.38 56819.44 88888.00 2018-07-19 02:42:38.413 200 11528.86 139.37 56819.23 88888.00 2018-07-19 02:42:38.913 200 11528.79 139.31 56819.04 88888.00 2018-07-19 02:42:39.413 200 11528.71 139.26 56818.82 88888.00 2018-07-19 02:42:39.913 200 11528.63 139.27 56818.53 88888.00 2018-07-19 02:42:40.413 200 11528.54 139.31 56818.35 88888.00 2018-07-19 02:42:41.413 200 11528.44 139.19 56817.84 88888.00 2018-07-19 02:42:41.913 200 11528.42 139.20 56817.64 88888.00 2018-07-19 02:42:42.413 200 11528.34 139.16 56817.48 88888.00 2018-07-19 02:42:42.913 200 11528.25 139.09 56817.30 88888.00 2018-07-19 02:42:43.413 200 11528.19 139.09 56817.07 88888.00 2018-07-19 02:42:43.913 200 11528.09 139.03 56816.93 88888.00 2018-07-19 02:42:44.413 200 11527.98 138.99 56816.70 88888.00 2018-07-19 02:42:44.913 200 11527.94 138.96 56816.53 88888.00 2018-07-19 02:42:45.413 200 11527.92 138.91 56816.32 88888.00 2018-07-19 02:42:45.913 200 11527.80 138.85 56816.07 88888.00 2018-07-19 02:42:46.413 200 11527.74 138.82 56815.82 88888.00 2018-07-19 02:42:46.913 200 11527.67 138.78 56815.61 88888.00 2018-07-19 02:42:47.413 200 11527.57 138.71 56815.39 88888.00 2018-07-19 02:42:47.913 200 11527.53 138.69 56815.20 88888.00 2018-07-19 02:42:48.413 200 11527.42 138.65 56814.99 88888.00 2018-07-19 02:42:48.913 200 11527.29 138.63 56814.80 88888.00 2018-07-19 02:42:49.413 200 11527.23 138.66 56814.62 88888.00 2018-07-19 02:42:49.913 200 11527.18 138.63 56814.39 88888.00 2018-07-19 02:42:50.413 200 11527.05 138.57 56814.20 88888.00 2018-07-19 02:42:50.913 200 11527.01 138.51 56814.03 88888.00 2018-07-19 02:42:51.413 200 11526.91 138.49 56813.84 88888.00 2018-07-19 02:42:51.913 200 11526.82 138.48 56813.70 88888.00 2018-07-19 02:42:52.404 200 11526.72 138.45 56813.52 88888.00 2018-07-19 02:42:52.904 200 11526.69 138.41 56813.36 88888.00 2018-07-19 02:42:53.404 200 11526.56 138.37 56813.17 88888.00 2018-07-19 02:42:53.904 200 11526.46 138.31 56812.98 88888.00 2018-07-19 02:42:54.404 200 11526.46 138.25 56812.82 88888.00 2018-07-19 02:42:54.904 200 11526.30 138.17 56812.57 88888.00 2018-07-19 02:42:55.404 200 11526.14 138.22 56812.38 88888.00 2018-07-19 02:42:55.904 200 11526.12 138.18 56812.27 88888.00 2018-07-19 02:42:56.404 200 11526.01 138.07 56812.04 88888.00 2018-07-19 02:42:56.904 200 11525.93 138.00 56811.78 88888.00 2018-07-19 02:42:57.404 200 11525.90 137.92 56811.55 88888.00 2018-07-19 02:42:57.904 200 11525.82 137.87 56811.34 88888.00 2018-07-19 02:42:58.404 200 11525.69 137.82 56811.18 88888.00 2018-07-19 02:42:58.904 200 11525.59 137.82 56811.02 88888.00 2018-07-19 02:42:59.404 200 11525.48 137.75 56810.87 88888.00 2018-07-19 02:42:59.904 200 11525.34 137.68 56810.76 88888.00 2018-07-19 02:43:00.404 200 11525.28 137.69 56810.55 88888.00 2018-07-19 02:43:01.404 200 11525.00 137.55 56810.13 88888.00 2018-07-19 02:43:01.904 200 11524.89 137.51 56809.87 88888.00 2018-07-19 02:43:02.404 200 11524.76 137.42 56809.68 88888.00 2018-07-19 02:43:02.904 200 11524.60 137.32 56809.55 88888.00 2018-07-19 02:43:03.404 200 11524.57 137.27 56809.36 88888.00 2018-07-19 02:43:03.904 200 11524.48 137.16 56809.19 88888.00 2018-07-19 02:43:04.404 200 11524.29 137.07 56808.96 88888.00 2018-07-19 02:43:04.904 200 11524.16 137.03 56808.72 88888.00 2018-07-19 02:43:05.404 200 11524.06 136.95 56808.46 88888.00 2018-07-19 02:43:05.904 200 11523.95 136.87 56808.27 88888.00 2018-07-19 02:43:06.404 200 11523.83 136.83 56808.06 88888.00 2018-07-19 02:43:06.904 200 11523.69 136.74 56807.79 88888.00 2018-07-19 02:43:07.404 200 11523.55 136.61 56807.52 88888.00 2018-07-19 02:43:07.904 200 11523.44 136.58 56807.31 88888.00 2018-07-19 02:43:08.404 200 11523.28 136.53 56807.18 88888.00 2018-07-19 02:43:08.904 200 11523.12 136.42 56806.98 88888.00 2018-07-19 02:43:09.404 200 11522.95 136.37 56806.73 88888.00 2018-07-19 02:43:09.904 200 11522.92 136.33 56806.46 88888.00 2018-07-19 02:43:10.404 200 11522.71 136.23 56806.20 88888.00 2018-07-19 02:43:10.904 200 11522.55 136.13 56805.93 88888.00 2018-07-19 02:43:11.404 200 11522.45 136.06 56805.70 88888.00 2018-07-19 02:43:11.904 200 11522.29 135.96 56805.51 88888.00 2018-07-19 02:43:12.404 200 11522.11 135.87 56805.32 88888.00 2018-07-19 02:43:12.904 200 11522.13 135.77 56805.05 88888.00 2018-07-19 02:43:13.404 200 11522.00 135.72 56804.79 88888.00 2018-07-19 02:43:13.904 200 11521.86 135.64 56804.55 88888.00 2018-07-19 02:43:14.404 200 11521.75 135.56 56804.36 88888.00 2018-07-19 02:43:14.904 200 11521.62 135.39 56804.06 88888.00 2018-07-19 02:43:15.404 200 11521.46 135.29 56803.78 88888.00 2018-07-19 02:43:15.904 200 11521.41 135.19 56803.52 88888.00 2018-07-19 02:43:16.404 200 11521.28 135.10 56803.26 88888.00 2018-07-19 02:43:16.904 200 11521.09 135.02 56803.01 88888.00 2018-07-19 02:43:17.404 200 11520.99 134.99 56802.80 88888.00 2018-07-19 02:43:17.904 200 11520.86 134.90 56802.58 88888.00 2018-07-19 02:43:18.404 200 11520.68 134.81 56802.35 88888.00 2018-07-19 02:43:18.904 200 11520.59 134.71 56802.10 88888.00 2018-07-19 02:43:19.404 200 11520.52 134.60 56801.79 88888.00 2018-07-19 02:43:19.904 200 11520.28 134.47 56801.56 88888.00 2018-07-19 02:43:20.404 200 11520.14 134.35 56801.32 88888.00 2018-07-19 02:43:20.904 200 11520.07 134.27 56801.11 88888.00 2018-07-19 02:43:21.404 200 11519.89 134.23 56800.85 88888.00 2018-07-19 02:43:21.904 200 11519.72 134.20 56800.65 88888.00 2018-07-19 02:43:22.404 200 11519.57 134.09 56800.37 88888.00 2018-07-19 02:43:22.904 200 11519.39 133.95 56800.16 88888.00 2018-07-19 02:43:23.404 200 11519.31 133.87 56799.92 88888.00 2018-07-19 02:43:23.904 200 11519.24 133.75 56799.69 88888.00 2018-07-19 02:43:24.404 200 11519.05 133.61 56799.48 88888.00 2018-07-19 02:43:24.904 200 11518.89 133.61 56799.26 88888.00 2018-07-19 02:43:25.404 200 11518.77 133.53 56799.07 88888.00 2018-07-19 02:43:25.904 200 11518.62 133.45 56798.82 88888.00 2018-07-19 02:43:26.404 200 11518.45 133.32 56798.61 88888.00 2018-07-19 02:43:26.904 200 11518.33 133.21 56798.41 88888.00 2018-07-19 02:43:27.404 200 11518.17 133.06 56798.20 88888.00 2018-07-19 02:43:27.904 200 11517.95 132.94 56797.97 88888.00 2018-07-19 02:43:28.404 200 11517.85 132.83 56797.73 88888.00 2018-07-19 02:43:28.904 200 11517.69 132.72 56797.46 88888.00 2018-07-19 02:43:29.404 200 11517.48 132.65 56797.20 88888.00 2018-07-19 02:43:29.904 200 11517.41 132.56 56797.00 88888.00 2018-07-19 02:43:30.404 200 11517.24 132.43 56796.82 88888.00 2018-07-19 02:43:30.904 200 11517.11 132.37 56796.65 88888.00 2018-07-19 02:43:31.404 200 11517.00 132.26 56796.40 88888.00 2018-07-19 02:43:31.904 200 11516.80 132.12 56796.14 88888.00 2018-07-19 02:43:32.904 200 11516.53 131.97 56795.71 88888.00 2018-07-19 02:43:33.404 200 11516.41 131.85 56795.49 88888.00 2018-07-19 02:43:33.904 200 11516.24 131.78 56795.22 88888.00 2018-07-19 02:43:34.404 200 11516.09 131.68 56794.99 88888.00 2018-07-19 02:43:34.904 200 11516.00 131.62 56794.79 88888.00 2018-07-19 02:43:35.404 200 11515.84 131.52 56794.59 88888.00 2018-07-19 02:43:35.904 200 11515.75 131.38 56794.38 88888.00 2018-07-19 02:43:36.404 200 11515.64 131.28 56794.18 88888.00 2018-07-19 02:43:36.904 200 11515.43 131.18 56794.02 88888.00 2018-07-19 02:43:37.404 200 11515.32 131.07 56793.66 88888.00 2018-07-19 02:43:37.904 200 11515.21 131.01 56793.43 88888.00 2018-07-19 02:43:38.404 200 11515.02 130.91 56793.19 88888.00 2018-07-19 02:43:38.904 200 11514.86 130.82 56792.95 88888.00 2018-07-19 02:43:39.404 200 11514.72 130.69 56792.74 88888.00 2018-07-19 02:43:39.904 200 11514.59 130.59 56792.46 88888.00 2018-07-19 02:43:40.404 200 11514.42 130.54 56792.23 88888.00 2018-07-19 02:43:40.904 200 11514.33 130.43 56792.02 88888.00 2018-07-19 02:43:41.404 200 11514.15 130.30 56791.73 88888.00 2018-07-19 02:43:41.904 200 11513.93 130.21 56791.44 88888.00 2018-07-19 02:43:42.904 200 11513.63 129.95 56790.96 88888.00 2018-07-19 02:43:43.404 200 11513.40 129.86 56790.66 88888.00 2018-07-19 02:43:43.904 200 11513.35 129.77 56790.38 88888.00 2018-07-19 02:43:44.404 200 11513.22 129.62 56790.15 88888.00 2018-07-19 02:43:44.904 200 11513.01 129.54 56789.90 88888.00 2018-07-19 02:43:45.404 200 11512.91 129.43 56789.62 88888.00 2018-07-19 02:43:45.904 200 11512.72 129.30 56789.38 88888.00 2018-07-19 02:43:46.404 200 11512.54 129.21 56789.12 88888.00 2018-07-19 02:43:46.904 200 11512.44 129.11 56788.89 88888.00 2018-07-19 02:43:47.404 200 11512.32 128.98 56788.57 88888.00 2018-07-19 02:43:47.904 200 11512.18 128.90 56788.27 88888.00 2018-07-19 02:43:48.404 200 11512.04 128.76 56788.10 88888.00 2018-07-19 02:43:48.904 200 11511.87 128.60 56787.88 88888.00 2018-07-19 02:43:49.404 200 11511.66 128.50 56787.59 88888.00 2018-07-19 02:43:49.904 200 11511.51 128.44 56787.27 88888.00 2018-07-19 02:43:50.404 200 11511.45 128.32 56786.98 88888.00 2018-07-19 02:43:50.904 200 11511.30 128.18 56786.73 88888.00 2018-07-19 02:43:51.404 200 11511.13 128.09 56786.56 88888.00 2018-07-19 02:43:51.904 200 11511.05 127.97 56786.41 88888.00 2018-07-19 02:43:52.404 200 11510.88 127.80 56786.16 88888.00 2018-07-19 02:43:52.904 200 11510.74 127.70 56785.84 88888.00 2018-07-19 02:43:53.404 200 11510.64 127.66 56785.63 88888.00 2018-07-19 02:43:53.904 200 11510.42 127.55 56785.40 88888.00 2018-07-19 02:43:54.404 200 11510.25 127.47 56785.14 88888.00 2018-07-19 02:43:54.904 200 11510.14 127.32 56784.87 88888.00 2018-07-19 02:43:55.404 200 11509.95 127.19 56784.63 88888.00 2018-07-19 02:43:55.904 200 11509.85 127.10 56784.43 88888.00 2018-07-19 02:43:56.404 200 11509.73 126.98 56784.19 88888.00 2018-07-19 02:43:56.904 200 11509.56 126.86 56783.93 88888.00 2018-07-19 02:43:57.404 200 11509.44 126.75 56783.73 88888.00 2018-07-19 02:43:57.904 200 11509.36 126.64 56783.47 88888.00 2018-07-19 02:43:58.404 200 11509.23 126.47 56783.26 88888.00 2018-07-19 02:43:58.904 200 11509.11 126.38 56783.02 88888.00 2018-07-19 02:43:59.404 200 11509.04 126.32 56782.77 88888.00 2018-07-19 02:43:59.904 200 11508.87 126.24 56782.47 88888.00 2018-07-19 02:44:00.404 200 11508.70 126.11 56782.23 88888.00 2018-07-19 02:44:00.904 200 11508.60 126.00 56781.95 88888.00 2018-07-19 02:44:01.404 200 11508.47 125.91 56781.67 88888.00 2018-07-19 02:44:01.904 200 11508.29 125.78 56781.50 88888.00 2018-07-19 02:44:02.404 200 11508.22 125.69 56781.36 88888.00 2018-07-19 02:44:02.904 200 11508.14 125.59 56781.15 88888.00 2018-07-19 02:44:03.404 200 11507.97 125.53 56780.93 88888.00 2018-07-19 02:44:03.904 200 11507.85 125.45 56780.74 88888.00 2018-07-19 02:44:04.404 200 11507.75 125.35 56780.52 88888.00 2018-07-19 02:44:04.904 200 11507.61 125.25 56780.33 88888.00 2018-07-19 02:44:05.404 200 11507.49 125.12 56780.16 88888.00 2018-07-19 02:44:05.904 200 11507.34 124.98 56779.99 88888.00 2018-07-19 02:44:06.404 200 11507.19 124.92 56779.69 88888.00 2018-07-19 02:44:06.904 200 11507.03 124.82 56779.48 88888.00 2018-07-19 02:44:07.404 200 11506.93 124.65 56779.35 88888.00 2018-07-19 02:44:07.904 200 11506.81 124.54 56779.17 88888.00 2018-07-19 02:44:08.404 200 11506.72 124.47 56778.96 88888.00 2018-07-19 02:44:08.904 200 11506.57 124.34 56778.80 88888.00 2018-07-19 02:44:09.404 200 11506.34 124.22 56778.65 88888.00 2018-07-19 02:44:09.904 200 11506.29 124.13 56778.47 88888.00 2018-07-19 02:44:10.404 200 11506.24 124.00 56778.32 88888.00 2018-07-19 02:44:10.904 200 11506.04 123.95 56778.13 88888.00 2018-07-19 02:44:11.404 200 11505.94 123.86 56777.97 88888.00 2018-07-19 02:44:11.904 200 11505.82 123.74 56777.80 88888.00 2018-07-19 02:44:12.404 200 11505.63 123.65 56777.68 88888.00 2018-07-19 02:44:12.904 200 11505.44 123.55 56777.57 88888.00 2018-07-19 02:44:13.404 200 11505.36 123.42 56777.40 88888.00 2018-07-19 02:44:14.404 200 11505.08 123.26 56777.06 88888.00 2018-07-19 02:44:14.904 200 11504.99 123.13 56776.88 88888.00 2018-07-19 02:44:15.404 200 11504.81 122.97 56776.75 88888.00 2018-07-19 02:44:15.904 200 11504.66 122.87 56776.62 88888.00 2018-07-19 02:44:16.404 200 11504.53 122.79 56776.52 88888.00 2018-07-19 02:44:16.904 200 11504.35 122.68 56776.37 88888.00 2018-07-19 02:44:17.404 200 11504.23 122.65 56776.22 88888.00 2018-07-19 02:44:17.904 200 11504.21 122.56 56776.05 88888.00 2018-07-19 02:44:18.404 200 11504.07 122.47 56775.95 88888.00 2018-07-19 02:44:18.904 200 11503.84 122.40 56775.79 88888.00 2018-07-19 02:44:19.404 200 11503.76 122.29 56775.63 88888.00 2018-07-19 02:44:19.904 200 11503.66 122.23 56775.50 88888.00 2018-07-19 02:44:20.404 200 11503.45 122.15 56775.37 88888.00 2018-07-19 02:44:20.904 200 11503.38 122.04 56775.28 88888.00 2018-07-19 02:44:21.404 200 11503.30 121.88 56775.14 88888.00 2018-07-19 02:44:21.904 200 11503.11 121.82 56774.99 88888.00 2018-07-19 02:44:22.404 200 11503.00 121.76 56774.88 88888.00 2018-07-19 02:44:22.904 200 11502.91 121.59 56774.82 88888.00 2018-07-19 02:44:23.404 200 11502.77 121.51 56774.74 88888.00 2018-07-19 02:44:23.904 200 11502.70 121.44 56774.61 88888.00 2018-07-19 02:44:24.404 200 11502.61 121.36 56774.50 88888.00 2018-07-19 02:44:24.904 200 11502.43 121.30 56774.42 88888.00 2018-07-19 02:44:25.404 200 11502.29 121.22 56774.29 88888.00 2018-07-19 02:44:25.904 200 11502.20 121.07 56774.19 88888.00 2018-07-19 02:44:26.404 200 11502.00 120.93 56774.06 88888.00 2018-07-19 02:44:26.904 200 11501.86 120.90 56773.99 88888.00 2018-07-19 02:44:27.404 200 11501.78 120.82 56773.90 88888.00 2018-07-19 02:44:27.904 200 11501.65 120.68 56773.82 88888.00 2018-07-19 02:44:28.404 200 11501.57 120.68 56773.76 88888.00 2018-07-19 02:44:28.904 200 11501.50 120.57 56773.66 88888.00 2018-07-19 02:44:29.404 200 11501.36 120.48 56773.58 88888.00 2018-07-19 02:44:29.904 200 11501.20 120.36 56773.55 88888.00 2018-07-19 02:44:30.404 200 11501.11 120.27 56773.48 88888.00 2018-07-19 02:44:30.904 200 11500.92 120.22 56773.42 88888.00 2018-07-19 02:44:31.404 200 11500.77 120.18 56773.35 88888.00 2018-07-19 02:44:31.904 200 11500.70 120.06 56773.26 88888.00 2018-07-19 02:44:32.404 200 11500.61 119.91 56773.23 88888.00 2018-07-19 02:44:32.904 200 11500.52 119.74 56773.15 88888.00 2018-07-19 02:44:33.404 200 11500.41 119.65 56773.09 88888.00 2018-07-19 02:44:33.904 200 11500.22 119.55 56773.01 88888.00 2018-07-19 02:44:34.404 200 11500.11 119.51 56772.99 88888.00 2018-07-19 02:44:34.904 200 11499.99 119.43 56772.90 88888.00 2018-07-19 02:44:35.404 200 11499.86 119.37 56772.84 88888.00 2018-07-19 02:44:35.904 200 11499.71 119.26 56772.81 88888.00 2018-07-19 02:44:36.404 200 11499.62 119.18 56772.80 88888.00 2018-07-19 02:44:36.904 200 11499.51 119.11 56772.80 88888.00 2018-07-19 02:44:37.404 200 11499.31 119.03 56772.64 88888.00 2018-07-19 02:44:37.904 200 11499.20 118.99 56772.51 88888.00 2018-07-19 02:44:38.404 200 11499.07 118.91 56772.50 88888.00 2018-07-19 02:44:38.904 200 11498.92 118.82 56772.50 88888.00 2018-07-19 02:44:39.404 200 11498.79 118.75 56772.43 88888.00 2018-07-19 02:44:39.904 200 11498.73 118.66 56772.33 88888.00 2018-07-19 02:44:40.404 200 11498.53 118.59 56772.30 88888.00 2018-07-19 02:44:40.904 200 11498.45 118.53 56772.28 88888.00 2018-07-19 02:44:41.404 200 11498.38 118.45 56772.26 88888.00 2018-07-19 02:44:41.904 200 11498.18 118.38 56772.19 88888.00 2018-07-19 02:44:42.404 200 11498.07 118.28 56772.17 88888.00 2018-07-19 02:44:42.904 200 11497.91 118.21 56772.16 88888.00 2018-07-19 02:44:43.404 200 11497.74 118.11 56772.10 88888.00 2018-07-19 02:44:43.904 200 11497.58 117.98 56772.00 88888.00 2018-07-19 02:44:44.405 200 11497.51 117.97 56771.97 88888.00 2018-07-19 02:44:44.905 200 11497.38 117.89 56771.91 88888.00 2018-07-19 02:44:46.405 200 11497.00 117.63 56771.79 88888.00 2018-07-19 02:44:46.905 200 11496.87 117.58 56771.79 88888.00 2018-07-19 02:44:47.405 200 11496.79 117.53 56771.73 88888.00 2018-07-19 02:44:47.905 200 11496.66 117.44 56771.65 88888.00 2018-07-19 02:44:48.405 200 11496.47 117.36 56771.60 88888.00 2018-07-19 02:44:48.905 200 11496.38 117.27 56771.56 88888.00 2018-07-19 02:44:49.405 200 11496.29 117.21 56771.58 88888.00 2018-07-19 02:44:49.905 200 11496.14 117.14 56771.53 88888.00 2018-07-19 02:44:50.405 200 11496.09 117.08 56771.51 88888.00 2018-07-19 02:44:50.905 200 11495.98 116.95 56771.43 88888.00 2018-07-19 02:44:51.405 200 11495.78 116.91 56771.39 88888.00 2018-07-19 02:44:51.905 200 11495.71 116.86 56771.30 88888.00 2018-07-19 02:44:52.405 200 11495.61 116.72 56771.27 88888.00 2018-07-19 02:44:52.905 200 11495.42 116.62 56771.26 88888.00 2018-07-19 02:44:53.405 200 11495.33 116.57 56771.21 88888.00 2018-07-19 02:44:53.905 200 11495.31 116.52 56771.15 88888.00 2018-07-19 02:44:54.405 200 11495.13 116.46 56771.08 88888.00 2018-07-19 02:44:54.905 200 11495.00 116.40 56771.02 88888.00 2018-07-19 02:44:55.405 200 11494.90 116.34 56770.98 88888.00 2018-07-19 02:44:55.905 200 11494.76 116.27 56771.01 88888.00 2018-07-19 02:44:56.405 200 11494.60 116.23 56770.92 88888.00 2018-07-19 02:44:56.905 200 11494.49 116.14 56770.85 88888.00 2018-07-19 02:44:57.405 200 11494.36 116.06 56770.76 88888.00 2018-07-19 02:44:57.905 200 11494.20 115.97 56770.72 88888.00 2018-07-19 02:44:58.405 200 11494.15 115.87 56770.66 88888.00 2018-07-19 02:44:58.905 200 11494.01 115.80 56770.70 88888.00 2018-07-19 02:44:59.405 200 11493.92 115.80 56770.68 88888.00 2018-07-19 02:44:59.905 200 11493.85 115.67 56770.59 88888.00 2018-07-19 02:45:00.405 200 11493.78 115.59 56770.51 88888.00 2018-07-19 02:45:00.905 200 11493.61 115.51 56770.46 88888.00 2018-07-19 02:45:01.405 200 11493.51 115.43 56770.44 88888.00 2018-07-19 02:45:01.905 200 11493.33 115.32 56770.32 88888.00 2018-07-19 02:45:02.405 200 11493.23 115.25 56770.26 88888.00 2018-07-19 02:45:02.905 200 11493.14 115.17 56770.26 88888.00 2018-07-19 02:45:03.405 200 11493.05 115.13 56770.29 88888.00 2018-07-19 02:45:03.905 200 11492.91 115.13 56770.27 88888.00 2018-07-19 02:45:04.405 200 11492.85 115.04 56770.27 88888.00 2018-07-19 02:45:04.905 200 11492.69 114.97 56770.23 88888.00 2018-07-19 02:45:05.405 200 11492.57 114.90 56770.19 88888.00 2018-07-19 02:45:05.905 200 11492.56 114.84 56770.20 88888.00 2018-07-19 02:45:06.405 200 11492.49 114.77 56770.14 88888.00 2018-07-19 02:45:06.905 200 11492.34 114.72 56770.12 88888.00 2018-07-19 02:45:07.405 200 11492.22 114.67 56770.11 88888.00 2018-07-19 02:45:07.905 200 11492.13 114.57 56770.10 88888.00 2018-07-19 02:45:08.405 200 11491.98 114.50 56770.07 88888.00 2018-07-19 02:45:08.905 200 11491.88 114.48 56770.06 88888.00 2018-07-19 02:45:09.405 200 11491.84 114.38 56770.04 88888.00 2018-07-19 02:45:09.905 200 11491.65 114.33 56770.06 88888.00 2018-07-19 02:45:10.405 200 11491.58 114.29 56770.06 88888.00 2018-07-19 02:45:10.905 200 11491.49 114.24 56769.98 88888.00 2018-07-19 02:45:11.405 200 11491.33 114.15 56769.91 88888.00 2018-07-19 02:45:11.905 200 11491.22 114.06 56769.92 88888.00 2018-07-19 02:45:12.405 200 11491.12 114.01 56769.88 88888.00 2018-07-19 02:45:12.905 200 11490.95 113.93 56769.80 88888.00 2018-07-19 02:45:13.405 200 11490.83 113.85 56769.80 88888.00 2018-07-19 02:45:13.905 200 11490.81 113.80 56769.82 88888.00 2018-07-19 02:45:14.405 200 11490.65 113.74 56769.78 88888.00 2018-07-19 02:45:14.905 200 11490.52 113.73 56769.74 88888.00 2018-07-19 02:45:15.405 200 11490.43 113.62 56769.76 88888.00 2018-07-19 02:45:15.905 200 11490.27 113.51 56769.74 88888.00 2018-07-19 02:45:16.405 200 11490.15 113.48 56769.68 88888.00 2018-07-19 02:45:16.905 200 11490.07 113.48 56769.65 88888.00 2018-07-19 02:45:17.405 200 11489.92 113.42 56769.56 88888.00 2018-07-19 02:45:17.905 200 11489.84 113.34 56769.55 88888.00 2018-07-19 02:45:18.405 200 11489.80 113.26 56769.52 88888.00 2018-07-19 02:45:18.905 200 11489.72 113.26 56769.50 88888.00 2018-07-19 02:45:19.405 200 11489.57 113.19 56769.44 88888.00 2018-07-19 02:45:19.905 200 11489.45 113.17 56769.52 88888.00 2018-07-19 02:45:20.405 200 11489.33 113.08 56769.43 88888.00 2018-07-19 02:45:20.905 200 11489.21 112.99 56769.44 88888.00 2018-07-19 02:45:21.405 200 11489.11 112.93 56769.40 88888.00 2018-07-19 02:45:21.905 200 11488.99 112.86 56769.30 88888.00 2018-07-19 02:45:22.405 200 11488.86 112.87 56769.28 88888.00 2018-07-19 02:45:22.905 200 11488.81 112.86 56769.22 88888.00 2018-07-19 02:45:23.405 200 11488.74 112.79 56769.22 88888.00 2018-07-19 02:45:23.905 200 11488.62 112.73 56769.22 88888.00 2018-07-19 02:45:24.405 200 11488.48 112.70 56769.17 88888.00 2018-07-19 02:45:24.905 200 11488.40 112.64 56769.21 88888.00 2018-07-19 02:45:25.405 200 11488.30 112.54 56769.12 88888.00 2018-07-19 02:45:25.905 200 11488.20 112.50 56769.10 88888.00 2018-07-19 02:45:26.405 200 11488.13 112.46 56769.08 88888.00 2018-07-19 02:45:27.405 200 11487.91 112.32 56769.04 88888.00 2018-07-19 02:45:27.905 200 11487.79 112.27 56769.01 88888.00 2018-07-19 02:45:28.405 200 11487.67 112.16 56768.98 88888.00 2018-07-19 02:45:28.905 200 11487.62 112.13 56768.96 88888.00 2018-07-19 02:45:29.405 200 11487.55 112.03 56768.92 88888.00 2018-07-19 02:45:29.905 200 11487.42 111.93 56768.89 88888.00 2018-07-19 02:45:30.405 200 11487.36 111.91 56768.86 88888.00 2018-07-19 02:45:30.905 200 11487.27 111.97 56768.84 88888.00 2018-07-19 02:45:31.405 200 11487.11 111.96 56768.82 88888.00 2018-07-19 02:45:31.905 200 11487.01 111.92 56768.80 88888.00 2018-07-19 02:45:32.405 200 11486.98 111.85 56768.77 88888.00 2018-07-19 02:45:32.905 200 11486.85 111.75 56768.72 88888.00 2018-07-19 02:45:33.405 200 11486.70 111.75 56768.71 88888.00 2018-07-19 02:45:33.905 200 11486.62 111.68 56768.70 88888.00 2018-07-19 02:45:34.405 200 11486.53 111.62 56768.60 88888.00 2018-07-19 02:45:34.905 200 11486.40 111.57 56768.59 88888.00 2018-07-19 02:45:35.405 200 11486.37 111.55 56768.65 88888.00 2018-07-19 02:45:35.905 200 11486.28 111.48 56768.58 88888.00 2018-07-19 02:45:36.405 200 11486.15 111.45 56768.53 88888.00 2018-07-19 02:45:36.905 200 11486.14 111.38 56768.52 88888.00 2018-07-19 02:45:37.405 200 11486.05 111.36 56768.52 88888.00 2018-07-19 02:45:37.905 200 11485.87 111.30 56768.52 88888.00 2018-07-19 02:45:38.405 200 11485.83 111.27 56768.47 88888.00 2018-07-19 02:45:38.905 200 11485.80 111.24 56768.43 88888.00 2018-07-19 02:45:39.405 200 11485.67 111.17 56768.35 88888.00 2018-07-19 02:45:39.905 200 11485.59 111.15 56768.38 88888.00 2018-07-19 02:45:40.405 200 11485.51 111.13 56768.35 88888.00 2018-07-19 02:45:40.905 200 11485.32 111.09 56768.33 88888.00 2018-07-19 02:45:41.405 200 11485.24 111.06 56768.28 88888.00 2018-07-19 02:45:41.905 200 11485.20 111.07 56768.28 88888.00 2018-07-19 02:45:42.405 200 11485.13 110.98 56768.28 88888.00 2018-07-19 02:45:42.905 200 11485.06 110.91 56768.27 88888.00 2018-07-19 02:45:43.405 200 11485.03 110.84 56768.28 88888.00 2018-07-19 02:45:43.905 200 11484.92 110.79 56768.22 88888.00 2018-07-19 02:45:44.405 200 11484.86 110.79 56768.25 88888.00 2018-07-19 02:45:44.905 200 11484.77 110.74 56768.27 88888.00 2018-07-19 02:45:45.405 200 11484.65 110.66 56768.24 88888.00 2018-07-19 02:45:45.905 200 11484.56 110.67 56768.20 88888.00 2018-07-19 02:45:46.405 200 11484.58 110.64 56768.16 88888.00 2018-07-19 02:45:46.905 200 11484.50 110.57 56768.15 88888.00 2018-07-19 02:45:47.405 200 11484.45 110.54 56768.12 88888.00 2018-07-19 02:45:47.905 200 11484.44 110.50 56768.13 88888.00 2018-07-19 02:45:48.405 200 11484.29 110.45 56768.06 88888.00 2018-07-19 02:45:48.905 200 11484.17 110.39 56768.07 88888.00 2018-07-19 02:45:49.405 200 11484.16 110.36 56768.11 88888.00 2018-07-19 02:45:49.905 200 11484.07 110.30 56768.07 88888.00 2018-07-19 02:45:50.405 200 11483.94 110.29 56768.07 88888.00 2018-07-19 02:45:50.905 200 11483.93 110.27 56768.00 88888.00 2018-07-19 02:45:51.405 200 11483.84 110.22 56767.95 88888.00 2018-07-19 02:45:51.905 200 11483.74 110.19 56767.95 88888.00 2018-07-19 02:45:52.405 200 11483.73 110.12 56767.90 88888.00 2018-07-19 02:45:52.905 200 11483.65 110.06 56767.92 88888.00 2018-07-19 02:45:53.405 200 11483.54 110.04 56767.93 88888.00 2018-07-19 02:45:53.905 200 11483.51 110.04 56767.90 88888.00 2018-07-19 02:45:54.405 200 11483.43 110.01 56767.88 88888.00 2018-07-19 02:45:54.905 200 11483.36 109.98 56767.88 88888.00 2018-07-19 02:45:55.405 200 11483.36 109.89 56767.88 88888.00 2018-07-19 02:45:55.905 200 11483.27 109.87 56767.77 88888.00 2018-07-19 02:45:56.405 200 11483.15 109.87 56767.80 88888.00 2018-07-19 02:45:56.905 200 11483.15 109.86 56767.80 88888.00 2018-07-19 02:45:57.405 200 11483.05 109.84 56767.76 88888.00 2018-07-19 02:45:57.905 200 11482.98 109.81 56767.73 88888.00 2018-07-19 02:45:58.405 200 11482.97 109.79 56767.74 88888.00 2018-07-19 02:45:58.905 200 11482.95 109.75 56767.74 88888.00 2018-07-19 02:45:59.405 200 11482.87 109.71 56767.71 88888.00 2018-07-19 02:45:59.905 200 11482.77 109.71 56767.70 88888.00 2018-07-19 02:46:00.405 200 11482.73 109.66 56767.67 88888.00 2018-07-19 02:46:00.905 200 11482.64 109.67 56767.64 88888.00 2018-07-19 02:46:01.405 200 11482.61 109.59 56767.57 88888.00 2018-07-19 02:46:01.905 200 11482.57 109.55 56767.58 88888.00 2018-07-19 02:46:02.405 200 11482.47 109.52 56767.62 88888.00 2018-07-19 02:46:02.905 200 11482.36 109.50 56767.57 88888.00 2018-07-19 02:46:03.405 200 11482.36 109.50 56767.56 88888.00 2018-07-19 02:46:03.905 200 11482.23 109.48 56767.60 88888.00 2018-07-19 02:46:04.405 200 11482.25 109.53 56767.58 88888.00 2018-07-19 02:46:04.905 200 11482.21 109.47 56767.54 88888.00 2018-07-19 02:46:05.405 200 11482.09 109.40 56767.50 88888.00 2018-07-19 02:46:05.905 200 11482.08 109.45 56767.45 88888.00 2018-07-19 02:46:06.405 200 11482.11 109.41 56767.42 88888.00 2018-07-19 02:46:06.905 200 11482.04 109.41 56767.42 88888.00 2018-07-19 02:46:07.405 200 11481.90 109.39 56767.44 88888.00 2018-07-19 02:46:07.905 200 11481.87 109.39 56767.42 88888.00 2018-07-19 02:46:08.905 200 11481.73 109.32 56767.42 88888.00 2018-07-19 02:46:09.405 200 11481.71 109.28 56767.39 88888.00 2018-07-19 02:46:09.905 200 11481.66 109.24 56767.38 88888.00 2018-07-19 02:46:10.405 200 11481.53 109.20 56767.36 88888.00 2018-07-19 02:46:10.905 200 11481.49 109.23 56767.38 88888.00 2018-07-19 02:46:11.405 200 11481.46 109.13 56767.34 88888.00 2018-07-19 02:46:11.905 200 11481.30 109.05 56767.28 88888.00 2018-07-19 02:46:12.405 200 11481.32 109.03 56767.16 88888.00 2018-07-19 02:46:12.905 200 11481.30 109.06 56767.21 88888.00 2018-07-19 02:46:13.405 200 11481.16 109.10 56767.22 88888.00 2018-07-19 02:46:13.905 200 11481.10 109.05 56767.16 88888.00 2018-07-19 02:46:14.405 200 11481.09 108.98 56767.16 88888.00 2018-07-19 02:46:14.905 200 11480.97 108.93 56767.16 88888.00 2018-07-19 02:46:15.405 200 11480.93 108.94 56767.18 88888.00 2018-07-19 02:46:15.905 200 11480.90 108.94 56767.12 88888.00 2018-07-19 02:46:16.405 200 11480.81 108.91 56767.07 88888.00 2018-07-19 02:46:16.905 200 11480.69 108.91 56767.10 88888.00 2018-07-19 02:46:17.405 200 11480.66 108.90 56767.09 88888.00 2018-07-19 02:46:17.905 200 11480.60 108.73 56767.03 88888.00 2018-07-19 02:46:18.405 200 11480.44 108.71 56767.06 88888.00 2018-07-19 02:46:18.905 200 11480.41 108.76 56767.06 88888.00 2018-07-19 02:46:19.405 200 11480.34 108.76 56767.02 88888.00 2018-07-19 02:46:19.905 200 11480.30 108.72 56766.96 88888.00 2018-07-19 02:46:20.405 200 11480.26 108.76 56767.00 88888.00 2018-07-19 02:46:20.905 200 11480.18 108.82 56766.96 88888.00 2018-07-19 02:46:21.405 200 11480.12 108.77 56766.97 88888.00 2018-07-19 02:46:21.905 200 11480.09 108.73 56766.92 88888.00 2018-07-19 02:46:22.405 200 11479.98 108.68 56766.93 88888.00 2018-07-19 02:46:22.905 200 11479.90 108.64 56766.92 88888.00 2018-07-19 02:46:23.405 200 11479.86 108.60 56766.92 88888.00 2018-07-19 02:46:23.905 200 11479.78 108.53 56766.86 88888.00 2018-07-19 02:46:24.405 200 11479.67 108.57 56766.86 88888.00 2018-07-19 02:46:24.905 200 11479.67 108.51 56766.83 88888.00 2018-07-19 02:46:25.405 200 11479.62 108.46 56766.78 88888.00 2018-07-19 02:46:25.905 200 11479.50 108.49 56766.76 88888.00 2018-07-19 02:46:26.405 200 11479.44 108.50 56766.80 88888.00 2018-07-19 02:46:26.905 200 11479.38 108.46 56766.80 88888.00 2018-07-19 02:46:27.405 200 11479.29 108.41 56766.83 88888.00 2018-07-19 02:46:27.905 200 11479.20 108.39 56766.86 88888.00 2018-07-19 02:46:28.405 200 11479.16 108.36 56766.80 88888.00 2018-07-19 02:46:28.905 200 11479.07 108.37 56766.73 88888.00 2018-07-19 02:46:29.405 200 11479.03 108.29 56766.78 88888.00 2018-07-19 02:46:29.905 200 11478.98 108.19 56766.78 88888.00 2018-07-19 02:46:30.405 200 11478.84 108.16 56766.83 88888.00 2018-07-19 02:46:30.905 200 11478.72 108.15 56766.78 88888.00 2018-07-19 02:46:31.405 200 11478.67 108.08 56766.71 88888.00 2018-07-19 02:46:31.905 200 11478.58 108.04 56766.68 88888.00 2018-07-19 02:46:32.405 200 11478.49 108.07 56766.71 88888.00 2018-07-19 02:46:32.905 200 11478.47 108.08 56766.74 88888.00 2018-07-19 02:46:33.405 200 11478.35 108.01 56766.73 88888.00 2018-07-19 02:46:33.905 200 11478.26 107.97 56766.70 88888.00 2018-07-19 02:46:34.405 200 11478.24 107.98 56766.65 88888.00 2018-07-19 02:46:34.905 200 11478.18 107.90 56766.68 88888.00 2018-07-19 02:46:35.405 200 11478.10 107.85 56766.67 88888.00 2018-07-19 02:46:35.905 200 11478.03 107.81 56766.60 88888.00 2018-07-19 02:46:36.405 200 11477.91 107.76 56766.62 88888.00 2018-07-19 02:46:36.905 200 11477.82 107.78 56766.61 88888.00 2018-07-19 02:46:37.405 200 11477.77 107.80 56766.57 88888.00 2018-07-19 02:46:37.905 200 11477.74 107.62 56766.61 88888.00 2018-07-19 02:46:38.405 200 11477.61 107.56 56766.59 88888.00 2018-07-19 02:46:38.905 200 11477.56 107.63 56766.60 88888.00 2018-07-19 02:46:39.405 200 11477.52 107.55 56766.64 88888.00 2018-07-19 02:46:40.405 200 11477.29 107.50 56766.64 88888.00 2018-07-19 02:46:40.905 200 11477.27 107.50 56766.62 88888.00 2018-07-19 02:46:41.405 200 11477.14 107.43 56766.62 88888.00 2018-07-19 02:46:41.905 200 11477.08 107.37 56766.61 88888.00 2018-07-19 02:46:42.405 200 11477.10 107.37 56766.58 88888.00 2018-07-19 02:46:42.905 200 11476.97 107.39 56766.62 88888.00 2018-07-19 02:46:43.405 200 11476.96 107.33 56766.66 88888.00 2018-07-19 02:46:43.905 200 11476.92 107.23 56766.70 88888.00 2018-07-19 02:46:44.405 200 11476.80 107.21 56766.70 88888.00 2018-07-19 02:46:44.905 200 11476.73 107.19 56766.70 88888.00 2018-07-19 02:46:45.406 200 11476.70 107.12 56766.71 88888.00 2018-07-19 02:46:45.906 200 11476.59 107.12 56766.67 88888.00 2018-07-19 02:46:46.406 200 11476.57 107.10 56766.68 88888.00 2018-07-19 02:46:46.906 200 11476.56 107.08 56766.67 88888.00 2018-07-19 02:46:47.406 200 11476.38 107.00 56766.67 88888.00 2018-07-19 02:46:47.906 200 11476.31 107.02 56766.65 88888.00 2018-07-19 02:46:48.406 200 11476.30 107.02 56766.61 88888.00 2018-07-19 02:46:48.906 200 11476.21 106.98 56766.64 88888.00 2018-07-19 02:46:49.406 200 11476.04 106.96 56766.64 88888.00 2018-07-19 02:46:50.406 200 11475.93 106.91 56766.58 88888.00 2018-07-19 02:46:50.906 200 11475.79 106.87 56766.55 88888.00 2018-07-19 02:46:51.406 200 11475.81 106.87 56766.57 88888.00 2018-07-19 02:46:51.906 200 11475.72 106.85 56766.52 88888.00 2018-07-19 02:46:52.406 200 11475.65 106.79 56766.53 88888.00 2018-07-19 02:46:52.906 200 11475.61 106.72 56766.51 88888.00 2018-07-19 02:46:53.406 200 11475.53 106.64 56766.45 88888.00 2018-07-19 02:46:53.906 200 11475.42 106.58 56766.39 88888.00 2018-07-19 02:46:54.406 200 11475.40 106.61 56766.36 88888.00 2018-07-19 02:46:54.906 200 11475.37 106.53 56766.39 88888.00 2018-07-19 02:46:55.406 200 11475.17 106.44 56766.35 88888.00 2018-07-19 02:46:55.906 200 11475.11 106.37 56766.34 88888.00 2018-07-19 02:46:56.406 200 11475.03 106.38 56766.34 88888.00 2018-07-19 02:46:56.906 200 11474.91 106.34 56766.27 88888.00 2018-07-19 02:46:57.406 200 11474.85 106.31 56766.17 88888.00 2018-07-19 02:46:57.906 200 11474.79 106.27 56766.09 88888.00 2018-07-19 02:46:58.406 200 11474.67 106.21 56766.09 88888.00 2018-07-19 02:46:58.906 200 11474.60 106.17 56766.08 88888.00 2018-07-19 02:46:59.406 200 11474.58 106.07 56766.07 88888.00 2018-07-19 02:46:59.906 200 11474.51 105.99 56766.08 88888.00 2018-07-19 02:47:00.406 200 11474.43 106.04 56766.08 88888.00 2018-07-19 02:47:00.906 200 11474.33 106.00 56766.03 88888.00 2018-07-19 02:47:01.406 200 11474.23 105.92 56765.99 88888.00 2018-07-19 02:47:01.906 200 11474.10 105.90 56765.94 88888.00 2018-07-19 02:47:02.406 200 11474.10 105.80 56765.91 88888.00 2018-07-19 02:47:02.906 200 11474.00 105.66 56765.88 88888.00 2018-07-19 02:47:03.406 200 11473.87 105.67 56765.89 88888.00 2018-07-19 02:47:03.906 200 11473.87 105.66 56765.87 88888.00 2018-07-19 02:47:04.406 200 11473.74 105.57 56765.88 88888.00 2018-07-19 02:47:04.906 200 11473.68 105.51 56765.84 88888.00 2018-07-19 02:47:05.406 200 11473.64 105.52 56765.76 88888.00 2018-07-19 02:47:05.906 200 11473.56 105.55 56765.69 88888.00 2018-07-19 02:47:06.406 200 11473.45 105.52 56765.64 88888.00 2018-07-19 02:47:06.906 200 11473.49 105.39 56765.62 88888.00 2018-07-19 02:47:07.406 200 11473.43 105.32 56765.56 88888.00 2018-07-19 02:47:07.906 200 11473.32 105.28 56765.57 88888.00 2018-07-19 02:47:08.406 200 11473.30 105.21 56765.56 88888.00 2018-07-19 02:47:08.906 200 11473.15 105.15 56765.58 88888.00 2018-07-19 02:47:09.406 200 11473.05 105.12 56765.51 88888.00 2018-07-19 02:47:09.906 200 11473.05 105.09 56765.45 88888.00 2018-07-19 02:47:10.406 200 11473.02 105.09 56765.44 88888.00 2018-07-19 02:47:10.906 200 11472.93 105.08 56765.44 88888.00 2018-07-19 02:47:11.406 200 11472.80 105.05 56765.43 88888.00 2018-07-19 02:47:11.906 200 11472.70 104.99 56765.40 88888.00 2018-07-19 02:47:12.406 200 11472.67 104.90 56765.43 88888.00 2018-07-19 02:47:12.906 200 11472.61 104.88 56765.40 88888.00 2018-07-19 02:47:13.406 200 11472.52 104.87 56765.40 88888.00 2018-07-19 02:47:13.906 200 11472.43 104.83 56765.37 88888.00 2018-07-19 02:47:14.406 200 11472.41 104.77 56765.37 88888.00 2018-07-19 02:47:14.906 200 11472.36 104.71 56765.37 88888.00 2018-07-19 02:47:15.406 200 11472.22 104.71 56765.38 88888.00 2018-07-19 02:47:15.906 200 11472.13 104.68 56765.39 88888.00 2018-07-19 02:47:16.406 200 11472.05 104.58 56765.32 88888.00 2018-07-19 02:47:16.906 200 11471.98 104.53 56765.30 88888.00 2018-07-19 02:47:17.406 200 11471.92 104.48 56765.30 88888.00 2018-07-19 02:47:17.906 200 11471.83 104.45 56765.24 88888.00 2018-07-19 02:47:18.406 200 11471.76 104.40 56765.22 88888.00 2018-07-19 02:47:18.906 200 11471.69 104.38 56765.23 88888.00 2018-07-19 02:47:19.406 200 11471.63 104.35 56765.24 88888.00 2018-07-19 02:47:19.906 200 11471.48 104.31 56765.19 88888.00 2018-07-19 02:47:20.406 200 11471.36 104.26 56765.23 88888.00 2018-07-19 02:47:20.906 200 11471.32 104.23 56765.20 88888.00 2018-07-19 02:47:21.406 200 11471.23 104.13 56765.17 88888.00 2018-07-19 02:47:21.906 200 11471.20 104.14 56765.16 88888.00 2018-07-19 02:47:22.406 200 11471.03 104.14 56765.18 88888.00 2018-07-19 02:47:22.906 200 11470.87 104.06 56765.13 88888.00 2018-07-19 02:47:23.406 200 11470.81 104.06 56765.07 88888.00 2018-07-19 02:47:23.906 200 11470.79 104.06 56765.13 88888.00 2018-07-19 02:47:24.406 200 11470.65 104.02 56765.18 88888.00 2018-07-19 02:47:24.906 200 11470.60 103.93 56765.12 88888.00 2018-07-19 02:47:25.406 200 11470.51 103.89 56765.08 88888.00 2018-07-19 02:47:25.906 200 11470.30 103.81 56764.99 88888.00 2018-07-19 02:47:26.406 200 11470.24 103.79 56764.92 88888.00 2018-07-19 02:47:26.906 200 11470.19 103.77 56764.90 88888.00 2018-07-19 02:47:27.406 200 11470.10 103.77 56764.85 88888.00 2018-07-19 02:47:27.906 200 11470.00 103.74 56764.88 88888.00 2018-07-19 02:47:28.406 200 11469.93 103.68 56764.87 88888.00 2018-07-19 02:47:28.906 200 11469.88 103.63 56764.95 88888.00 2018-07-19 02:47:29.406 200 11469.83 103.67 56764.94 88888.00 2018-07-19 02:47:29.906 200 11469.76 103.62 56764.95 88888.00 2018-07-19 02:47:30.406 200 11469.68 103.62 56765.00 88888.00 2018-07-19 02:47:30.906 200 11469.50 103.61 56765.00 88888.00 2018-07-19 02:47:31.406 200 11469.48 103.62 56765.00 88888.00 2018-07-19 02:47:31.906 200 11469.46 103.55 56765.06 88888.00 2018-07-19 02:47:32.406 200 11469.34 103.48 56765.16 88888.00 2018-07-19 02:47:32.906 200 11469.27 103.40 56765.19 88888.00 2018-07-19 02:47:33.406 200 11469.27 103.38 56765.18 88888.00 2018-07-19 02:47:33.906 200 11469.20 103.36 56765.20 88888.00 2018-07-19 02:47:34.406 200 11469.09 103.39 56765.22 88888.00 2018-07-19 02:47:34.906 200 11469.12 103.41 56765.25 88888.00 2018-07-19 02:47:35.406 200 11469.07 103.38 56765.25 88888.00 2018-07-19 02:47:35.906 200 11469.02 103.45 56765.23 88888.00 2018-07-19 02:47:36.406 200 11469.06 103.39 56765.32 88888.00 2018-07-19 02:47:36.906 200 11469.01 103.36 56765.36 88888.00 2018-07-19 02:47:37.406 200 11469.02 103.35 56765.36 88888.00 2018-07-19 02:47:37.906 200 11469.00 103.34 56765.39 88888.00 2018-07-19 02:47:38.406 200 11468.94 103.28 56765.49 88888.00 2018-07-19 02:47:38.906 200 11468.95 103.27 56765.52 88888.00 2018-07-19 02:47:39.906 200 11468.87 103.22 56765.62 88888.00 2018-07-19 02:47:40.406 200 11468.80 103.22 56765.65 88888.00 2018-07-19 02:47:40.906 200 11468.83 103.26 56765.72 88888.00 2018-07-19 02:47:41.406 200 11468.81 103.25 56765.76 88888.00 2018-07-19 02:47:41.906 200 11468.76 103.19 56765.71 88888.00 2018-07-19 02:47:42.406 200 11468.78 103.25 56765.78 88888.00 2018-07-19 02:47:42.906 200 11468.70 103.26 56765.82 88888.00 2018-07-19 02:47:43.406 200 11468.64 103.29 56765.89 88888.00 2018-07-19 02:47:43.906 200 11468.71 103.22 56765.88 88888.00 2018-07-19 02:47:44.406 200 11468.66 103.20 56765.88 88888.00 2018-07-19 02:47:44.906 200 11468.57 103.19 56765.95 88888.00 2018-07-19 02:47:45.406 200 11468.58 103.21 56765.96 88888.00 2018-07-19 02:47:45.906 200 11468.58 103.20 56765.95 88888.00 2018-07-19 02:47:46.406 200 11468.54 103.18 56766.02 88888.00 2018-07-19 02:47:46.906 200 11468.57 103.12 56766.00 88888.00 2018-07-19 02:47:47.406 200 11468.58 102.98 56765.99 88888.00 2018-07-19 02:47:47.906 200 11468.53 102.98 56766.08 88888.00 2018-07-19 02:47:48.406 200 11468.53 102.98 56766.14 88888.00 2018-07-19 02:47:48.906 200 11468.61 102.97 56766.15 88888.00 2018-07-19 02:47:49.406 200 11468.63 103.04 56766.19 88888.00 2018-07-19 02:47:49.906 200 11468.65 103.13 56766.23 88888.00 2018-07-19 02:47:50.406 200 11468.72 103.12 56766.27 88888.00 2018-07-19 02:47:50.906 200 11468.78 103.07 56766.27 88888.00 2018-07-19 02:47:51.406 200 11468.72 103.07 56766.32 88888.00 2018-07-19 02:47:51.906 200 11468.81 103.02 56766.40 88888.00 2018-07-19 02:47:52.406 200 11468.86 102.94 56766.44 88888.00 2018-07-19 02:47:52.906 200 11468.78 102.93 56766.49 88888.00 2018-07-19 02:47:53.406 200 11468.80 103.02 56766.51 88888.00 2018-07-19 02:47:53.906 200 11468.81 103.02 56766.57 88888.00 2018-07-19 02:47:54.406 200 11468.76 103.02 56766.68 88888.00 2018-07-19 02:47:54.906 200 11468.73 103.01 56766.72 88888.00 2018-07-19 02:47:55.406 200 11468.74 102.99 56766.80 88888.00 2018-07-19 02:47:55.906 200 11468.72 103.02 56766.94 88888.00 2018-07-19 02:47:56.406 200 11468.80 103.07 56767.03 88888.00 2018-07-19 02:47:56.906 200 11468.74 103.02 56767.05 88888.00 2018-07-19 02:47:57.406 200 11468.67 103.13 56767.16 88888.00 2018-07-19 02:47:57.906 200 11468.72 103.12 56767.18 88888.00 2018-07-19 02:47:58.406 200 11468.67 103.07 56767.25 88888.00 2018-07-19 02:47:58.906 200 11468.63 103.07 56767.28 88888.00 2018-07-19 02:47:59.406 200 11468.65 103.11 56767.31 88888.00 2018-07-19 02:47:59.906 200 11468.57 103.02 56767.32 88888.00 2018-07-19 02:48:00.406 200 11468.46 103.01 56767.37 88888.00 2018-07-19 02:48:00.906 200 11468.50 103.13 56767.42 88888.00 2018-07-19 02:48:01.406 200 11468.49 103.07 56767.39 88888.00 2018-07-19 02:48:01.906 200 11468.44 103.02 56767.43 88888.00 2018-07-19 02:48:02.406 200 11468.49 103.07 56767.53 88888.00 2018-07-19 02:48:02.906 200 11468.49 103.04 56767.55 88888.00 2018-07-19 02:48:03.406 200 11468.35 103.04 56767.60 88888.00 2018-07-19 02:48:03.906 200 11468.43 103.02 56767.62 88888.00 2018-07-19 02:48:04.406 200 11468.47 103.00 56767.64 88888.00 2018-07-19 02:48:04.906 200 11468.33 102.99 56767.67 88888.00 2018-07-19 02:48:05.406 200 11468.29 102.98 56767.71 88888.00 2018-07-19 02:48:05.906 200 11468.33 102.94 56767.80 88888.00 2018-07-19 02:48:06.406 200 11468.25 103.00 56767.77 88888.00 2018-07-19 02:48:06.906 200 11468.18 103.02 56767.79 88888.00 2018-07-19 02:48:07.406 200 11468.21 103.00 56767.81 88888.00 2018-07-19 02:48:07.906 200 11468.11 102.99 56767.89 88888.00 2018-07-19 02:48:08.406 200 11468.12 102.99 56767.88 88888.00 2018-07-19 02:48:08.906 200 11468.11 102.97 56767.92 88888.00 2018-07-19 02:48:09.406 200 11468.09 102.98 56767.98 88888.00 2018-07-19 02:48:09.906 200 11468.04 102.97 56768.02 88888.00 2018-07-19 02:48:10.406 200 11468.01 102.93 56767.98 88888.00 2018-07-19 02:48:10.906 200 11468.01 102.91 56767.94 88888.00 2018-07-19 02:48:11.406 200 11468.02 102.98 56767.94 88888.00 2018-07-19 02:48:11.906 200 11468.05 102.93 56767.95 88888.00 2018-07-19 02:48:12.406 200 11468.03 102.91 56767.90 88888.00 2018-07-19 02:48:13.406 200 11467.98 102.93 56767.94 88888.00 2018-07-19 02:48:13.906 200 11467.89 102.86 56767.93 88888.00 2018-07-19 02:48:14.406 200 11467.81 102.86 56768.01 88888.00 2018-07-19 02:48:14.906 200 11467.77 102.86 56768.05 88888.00 2018-07-19 02:48:15.406 200 11467.67 102.79 56768.06 88888.00 2018-07-19 02:48:15.906 200 11467.65 102.73 56768.02 88888.00 2018-07-19 02:48:16.406 200 11467.66 102.77 56768.01 88888.00 2018-07-19 02:48:16.906 200 11467.59 102.81 56768.01 88888.00 2018-07-19 02:48:17.406 200 11467.47 102.78 56767.98 88888.00 2018-07-19 02:48:17.906 200 11467.42 102.68 56768.00 88888.00 2018-07-19 02:48:18.406 200 11467.34 102.72 56768.01 88888.00 2018-07-19 02:48:18.906 200 11467.27 102.74 56767.96 88888.00 2018-07-19 02:48:19.406 200 11467.33 102.74 56767.96 88888.00 2018-07-19 02:48:19.906 200 11467.21 102.72 56767.98 88888.00 2018-07-19 02:48:20.406 200 11467.15 102.63 56768.00 88888.00 2018-07-19 02:48:20.906 200 11467.11 102.64 56768.00 88888.00 2018-07-19 02:48:21.406 200 11467.06 102.61 56767.98 88888.00 2018-07-19 02:48:21.906 200 11466.93 102.64 56767.94 88888.00 2018-07-19 02:48:22.406 200 11466.98 102.58 56767.90 88888.00 2018-07-19 02:48:22.906 200 11467.03 102.51 56767.86 88888.00 2018-07-19 02:48:23.406 200 11466.98 102.54 56767.80 88888.00 2018-07-19 02:48:23.906 200 11466.94 102.54 56767.84 88888.00 2018-07-19 02:48:24.406 200 11466.92 102.51 56767.79 88888.00 2018-07-19 02:48:24.906 200 11466.83 102.51 56767.82 88888.00 2018-07-19 02:48:25.406 200 11466.78 102.51 56767.83 88888.00 2018-07-19 02:48:25.906 200 11466.78 102.45 56767.84 88888.00 2018-07-19 02:48:26.406 200 11466.69 102.40 56767.83 88888.00 2018-07-19 02:48:26.906 200 11466.62 102.37 56767.79 88888.00 2018-07-19 02:48:27.406 200 11466.62 102.31 56767.76 88888.00 2018-07-19 02:48:27.906 200 11466.50 102.23 56767.70 88888.00 2018-07-19 02:48:28.406 200 11466.51 102.22 56767.69 88888.00 2018-07-19 02:48:28.906 200 11466.49 102.23 56767.63 88888.00 2018-07-19 02:48:29.406 200 11466.40 102.17 56767.57 88888.00 2018-07-19 02:48:29.906 200 11466.42 102.16 56767.56 88888.00 2018-07-19 02:48:30.406 200 11466.41 102.11 56767.55 88888.00 2018-07-19 02:48:30.906 200 11466.34 102.09 56767.51 88888.00 2018-07-19 02:48:31.406 200 11466.26 102.08 56767.48 88888.00 2018-07-19 02:48:31.906 200 11466.24 102.06 56767.51 88888.00 2018-07-19 02:48:32.406 200 11466.27 101.98 56767.53 88888.00 2018-07-19 02:48:32.906 200 11466.23 101.97 56767.50 88888.00 2018-07-19 02:48:33.406 200 11466.17 101.98 56767.45 88888.00 2018-07-19 02:48:33.906 200 11466.15 101.96 56767.38 88888.00 2018-07-19 02:48:34.406 200 11466.01 101.93 56767.35 88888.00 2018-07-19 02:48:34.906 200 11466.01 101.90 56767.34 88888.00 2018-07-19 02:48:35.406 200 11466.05 101.83 56767.32 88888.00 2018-07-19 02:48:35.906 200 11465.96 101.78 56767.37 88888.00 2018-07-19 02:48:36.406 200 11465.88 101.74 56767.31 88888.00 2018-07-19 02:48:36.906 200 11465.93 101.70 56767.29 88888.00 2018-07-19 02:48:37.406 200 11465.83 101.75 56767.28 88888.00 2018-07-19 02:48:37.906 200 11465.85 101.74 56767.22 88888.00 2018-07-19 02:48:38.406 200 11465.89 101.71 56767.18 88888.00 2018-07-19 02:48:38.906 200 11465.87 101.65 56767.21 88888.00 2018-07-19 02:48:39.406 200 11465.82 101.68 56767.28 88888.00 2018-07-19 02:48:39.906 200 11465.78 101.64 56767.24 88888.00 2018-07-19 02:48:40.406 200 11465.67 101.58 56767.21 88888.00 2018-07-19 02:48:40.906 200 11465.69 101.61 56767.22 88888.00 2018-07-19 02:48:41.406 200 11465.68 101.56 56767.23 88888.00 2018-07-19 02:48:41.906 200 11465.61 101.47 56767.22 88888.00 2018-07-19 02:48:42.406 200 11465.64 101.44 56767.22 88888.00 2018-07-19 02:48:42.906 200 11465.59 101.42 56767.21 88888.00 2018-07-19 02:48:43.407 200 11465.44 101.41 56767.18 88888.00 2018-07-19 02:48:43.907 200 11465.36 101.35 56767.19 88888.00 2018-07-19 02:48:44.407 200 11465.44 101.38 56767.15 88888.00 2018-07-19 02:48:44.907 200 11465.40 101.31 56767.11 88888.00 2018-07-19 02:48:45.407 200 11465.37 101.25 56767.12 88888.00 2018-07-19 02:48:45.907 200 11465.38 101.27 56767.09 88888.00 2018-07-19 02:48:46.407 200 11465.36 101.15 56767.05 88888.00 2018-07-19 02:48:46.907 200 11465.27 101.14 56767.09 88888.00 2018-07-19 02:48:47.407 200 11465.33 101.10 56767.09 88888.00 2018-07-19 02:48:47.907 200 11465.27 101.03 56767.04 88888.00 2018-07-19 02:48:48.407 200 11465.16 101.00 56767.03 88888.00 2018-07-19 02:48:48.907 200 11465.18 100.95 56767.03 88888.00 2018-07-19 02:48:49.407 200 11465.13 100.89 56766.98 88888.00 2018-07-19 02:48:49.907 200 11465.02 100.80 56766.97 88888.00 2018-07-19 02:48:50.407 200 11465.04 100.79 56766.94 88888.00 2018-07-19 02:48:50.907 200 11465.01 100.77 56766.90 88888.00 2018-07-19 02:48:51.407 200 11464.89 100.70 56766.87 88888.00 2018-07-19 02:48:51.907 200 11464.89 100.66 56766.85 88888.00 2018-07-19 02:48:52.407 200 11464.90 100.56 56766.78 88888.00 2018-07-19 02:48:52.907 200 11464.83 100.52 56766.72 88888.00 2018-07-19 02:48:53.407 200 11464.75 100.49 56766.65 88888.00 2018-07-19 02:48:53.907 200 11464.71 100.41 56766.66 88888.00 2018-07-19 02:48:54.907 200 11464.66 100.30 56766.58 88888.00 2018-07-19 02:48:55.407 200 11464.67 100.26 56766.55 88888.00 2018-07-19 02:48:55.907 200 11464.56 100.22 56766.54 88888.00 2018-07-19 02:48:56.407 200 11464.48 100.19 56766.47 88888.00 2018-07-19 02:48:56.907 200 11464.43 100.12 56766.40 88888.00 2018-07-19 02:48:57.407 200 11464.34 100.02 56766.38 88888.00 2018-07-19 02:48:57.907 200 11464.37 99.96 56766.45 88888.00 2018-07-19 02:48:58.407 200 11464.39 99.88 56766.42 88888.00 2018-07-19 02:48:58.907 200 11464.28 99.85 56766.38 88888.00 2018-07-19 02:48:59.407 200 11464.21 99.85 56766.35 88888.00 2018-07-19 02:48:59.907 200 11464.23 99.77 56766.28 88888.00 2018-07-19 02:49:00.407 200 11464.20 99.67 56766.22 88888.00 2018-07-19 02:49:00.907 200 11464.14 99.65 56766.19 88888.00 2018-07-19 02:49:01.407 200 11464.12 99.67 56766.13 88888.00 2018-07-19 02:49:01.907 200 11464.06 99.57 56766.12 88888.00 2018-07-19 02:49:02.407 200 11463.97 99.50 56766.12 88888.00 2018-07-19 02:49:02.907 200 11464.04 99.50 56766.10 88888.00 2018-07-19 02:49:03.407 200 11463.97 99.43 56766.14 88888.00 2018-07-19 02:49:03.907 200 11463.91 99.39 56766.13 88888.00 2018-07-19 02:49:04.407 200 11463.98 99.36 56766.07 88888.00 2018-07-19 02:49:04.907 200 11463.94 99.26 56766.02 88888.00 2018-07-19 02:49:05.407 200 11463.83 99.19 56765.99 88888.00 2018-07-19 02:49:05.907 200 11463.85 99.24 56766.03 88888.00 2018-07-19 02:49:06.407 200 11463.87 99.16 56766.01 88888.00 2018-07-19 02:49:06.907 200 11463.85 99.09 56766.04 88888.00 2018-07-19 02:49:07.407 200 11463.78 99.13 56766.08 88888.00 2018-07-19 02:49:07.907 200 11463.71 99.05 56766.07 88888.00 2018-07-19 02:49:08.407 200 11463.64 99.03 56766.09 88888.00 2018-07-19 02:49:08.907 200 11463.72 99.05 56766.08 88888.00 2018-07-19 02:49:09.407 200 11463.65 98.99 56766.08 88888.00 2018-07-19 02:49:09.907 200 11463.57 98.93 56766.12 88888.00 2018-07-19 02:49:10.407 200 11463.65 98.89 56766.13 88888.00 2018-07-19 02:49:10.907 200 11463.64 98.83 56766.12 88888.00 2018-07-19 02:49:11.407 200 11463.55 98.80 56766.12 88888.00 2018-07-19 02:49:11.907 200 11463.53 98.71 56766.15 88888.00 2018-07-19 02:49:12.407 200 11463.51 98.65 56766.15 88888.00 2018-07-19 02:49:12.907 200 11463.46 98.71 56766.19 88888.00 2018-07-19 02:49:13.407 200 11463.49 98.66 56766.17 88888.00 2018-07-19 02:49:13.907 200 11463.56 98.58 56766.19 88888.00 2018-07-19 02:49:14.407 200 11463.55 98.52 56766.27 88888.00 2018-07-19 02:49:14.907 200 11463.55 98.50 56766.33 88888.00 2018-07-19 02:49:15.407 200 11463.50 98.44 56766.40 88888.00 2018-07-19 02:49:15.907 200 11463.51 98.43 56766.46 88888.00 2018-07-19 02:49:16.407 200 11463.46 98.45 56766.47 88888.00 2018-07-19 02:49:16.907 200 11463.48 98.42 56766.47 88888.00 2018-07-19 02:49:17.407 200 11463.36 98.41 56766.48 88888.00 2018-07-19 02:49:17.907 200 11463.35 98.42 56766.51 88888.00 2018-07-19 02:49:18.407 200 11463.37 98.43 56766.58 88888.00 2018-07-19 02:49:18.907 200 11463.34 98.41 56766.68 88888.00 2018-07-19 02:49:19.407 200 11463.37 98.41 56766.65 88888.00 2018-07-19 02:49:19.907 200 11463.45 98.37 56766.65 88888.00 2018-07-19 02:49:20.407 200 11463.43 98.34 56766.68 88888.00 2018-07-19 02:49:20.907 200 11463.41 98.28 56766.73 88888.00 2018-07-19 02:49:21.407 200 11463.35 98.18 56766.80 88888.00 2018-07-19 02:49:21.907 200 11463.35 98.15 56766.84 88888.00 2018-07-19 02:49:22.407 200 11463.44 98.16 56766.93 88888.00 2018-07-19 02:49:22.907 200 11463.46 98.17 56767.03 88888.00 2018-07-19 02:49:23.407 200 11463.39 98.10 56767.07 88888.00 2018-07-19 02:49:23.907 200 11463.38 98.07 56767.12 88888.00 2018-07-19 02:49:24.407 200 11463.39 98.05 56767.21 88888.00 2018-07-19 02:49:24.907 200 11463.41 97.98 56767.23 88888.00 2018-07-19 02:49:25.407 200 11463.35 98.01 56767.24 88888.00 2018-07-19 02:49:26.407 200 11463.38 98.02 56767.38 88888.00 2018-07-19 02:49:26.907 200 11463.37 98.00 56767.45 88888.00 2018-07-19 02:49:27.407 200 11463.34 97.95 56767.60 88888.00 2018-07-19 02:49:27.907 200 11463.35 97.95 56767.62 88888.00 2018-07-19 02:49:28.407 200 11463.29 97.91 56767.68 88888.00 2018-07-19 02:49:28.907 200 11463.30 97.83 56767.75 88888.00 2018-07-19 02:49:29.407 200 11463.29 97.81 56767.80 88888.00 2018-07-19 02:49:29.907 200 11463.28 97.85 56767.88 88888.00 2018-07-19 02:49:30.407 200 11463.27 97.88 56767.89 88888.00 2018-07-19 02:49:30.907 200 11463.18 97.77 56767.93 88888.00 2018-07-19 02:49:31.407 200 11463.15 97.68 56767.96 88888.00 2018-07-19 02:49:31.907 200 11463.14 97.71 56768.01 88888.00 2018-07-19 02:49:32.407 200 11463.15 97.71 56768.00 88888.00 2018-07-19 02:49:32.907 200 11463.04 97.64 56768.02 88888.00 2018-07-19 02:49:33.407 200 11463.03 97.63 56768.08 88888.00 2018-07-19 02:49:33.907 200 11463.08 97.57 56768.11 88888.00 2018-07-19 02:49:34.407 200 11462.96 97.49 56768.11 88888.00 2018-07-19 02:49:34.907 200 11462.94 97.43 56768.11 88888.00 2018-07-19 02:49:35.407 200 11462.97 97.36 56768.11 88888.00 2018-07-19 02:49:35.907 200 11462.95 97.28 56768.08 88888.00 2018-07-19 02:49:36.407 200 11462.95 97.25 56768.11 88888.00 2018-07-19 02:49:36.907 200 11462.96 97.17 56768.13 88888.00 2018-07-19 02:49:37.407 200 11462.88 97.03 56768.12 88888.00 2018-07-19 02:49:37.907 200 11462.79 97.03 56768.16 88888.00 2018-07-19 02:49:38.407 200 11462.80 97.02 56768.18 88888.00 2018-07-19 02:49:38.907 200 11462.74 96.92 56768.16 88888.00 2018-07-19 02:49:39.407 200 11462.66 96.89 56768.24 88888.00 2018-07-19 02:49:39.907 200 11462.74 96.86 56768.25 88888.00 2018-07-19 02:49:40.407 200 11462.70 96.79 56768.19 88888.00 2018-07-19 02:49:40.907 200 11462.66 96.74 56768.19 88888.00 2018-07-19 02:49:41.407 200 11462.63 96.72 56768.16 88888.00 2018-07-19 02:49:41.907 200 11462.62 96.65 56768.14 88888.00 2018-07-19 02:49:42.407 200 11462.55 96.60 56768.18 88888.00 2018-07-19 02:49:42.907 200 11462.58 96.60 56768.16 88888.00 2018-07-19 02:49:43.407 200 11462.55 96.55 56768.18 88888.00 2018-07-19 02:49:43.907 200 11462.47 96.57 56768.20 88888.00 2018-07-19 02:49:44.407 200 11462.53 96.51 56768.27 88888.00 2018-07-19 02:49:44.907 200 11462.51 96.45 56768.34 88888.00 2018-07-19 02:49:45.407 200 11462.40 96.31 56768.39 88888.00 2018-07-19 02:49:45.907 200 11462.38 96.31 56768.31 88888.00 2018-07-19 02:49:46.407 200 11462.31 96.27 56768.22 88888.00 2018-07-19 02:49:46.907 200 11462.21 96.18 56768.27 88888.00 2018-07-19 02:49:47.407 200 11462.16 96.21 56768.37 88888.00 2018-07-19 02:49:47.907 200 11462.16 96.19 56768.35 88888.00 2018-07-19 02:49:48.407 200 11462.12 96.07 56768.34 88888.00 2018-07-19 02:49:48.907 200 11462.06 95.98 56768.32 88888.00 2018-07-19 02:49:49.407 200 11462.02 95.90 56768.26 88888.00 2018-07-19 02:49:49.907 200 11461.92 95.83 56768.26 88888.00 2018-07-19 02:49:50.407 200 11461.93 95.79 56768.28 88888.00 2018-07-19 02:49:50.907 200 11462.00 95.76 56768.32 88888.00 2018-07-19 02:49:51.407 200 11461.88 95.73 56768.34 88888.00 2018-07-19 02:49:51.907 200 11461.89 95.60 56768.35 88888.00 2018-07-19 02:49:52.407 200 11461.86 95.50 56768.35 88888.00 2018-07-19 02:49:52.907 200 11461.76 95.44 56768.39 88888.00 2018-07-19 02:49:53.407 200 11461.80 95.51 56768.41 88888.00 2018-07-19 02:49:53.907 200 11461.84 95.42 56768.39 88888.00 2018-07-19 02:49:54.407 200 11461.79 95.32 56768.40 88888.00 2018-07-19 02:49:54.907 200 11461.71 95.32 56768.44 88888.00 2018-07-19 02:49:55.407 200 11461.71 95.36 56768.46 88888.00 2018-07-19 02:49:55.907 200 11461.66 95.32 56768.57 88888.00 2018-07-19 02:49:56.407 200 11461.64 95.24 56768.54 88888.00 2018-07-19 02:49:56.907 200 11461.65 95.18 56768.52 88888.00 2018-07-19 02:49:57.407 200 11461.59 95.12 56768.54 88888.00 2018-07-19 02:49:57.907 200 11461.58 95.11 56768.59 88888.00 2018-07-19 02:49:58.407 200 11461.62 95.05 56768.59 88888.00 2018-07-19 02:49:58.907 200 11461.62 94.98 56768.65 88888.00 2018-07-19 02:49:59.407 200 11461.43 94.87 56768.72 88888.00 2018-07-19 02:49:59.907 200 11461.43 94.82 56768.77 88888.00 2018-07-19 02:50:00.407 200 11461.41 94.72 56768.75 88888.00 2018-07-19 02:50:00.907 200 11461.33 94.71 56768.71 88888.00 2018-07-19 02:50:01.407 200 11461.34 94.67 56768.71 88888.00 2018-07-19 02:50:01.907 200 11461.29 94.56 56768.76 88888.00 2018-07-19 02:50:02.407 200 11461.21 94.53 56768.78 88888.00 2018-07-19 02:50:02.907 200 11461.24 94.49 56768.72 88888.00 2018-07-19 02:50:03.407 200 11461.22 94.40 56768.73 88888.00 2018-07-19 02:50:03.907 200 11461.12 94.30 56768.72 88888.00 2018-07-19 02:50:04.407 200 11461.10 94.24 56768.70 88888.00 2018-07-19 02:50:04.907 200 11461.16 94.13 56768.71 88888.00 2018-07-19 02:50:05.407 200 11461.15 94.06 56768.73 88888.00 2018-07-19 02:50:05.907 200 11461.14 94.03 56768.73 88888.00 2018-07-19 02:50:06.407 200 11461.15 93.90 56768.73 88888.00 2018-07-19 02:50:06.907 200 11461.08 93.82 56768.71 88888.00 2018-07-19 02:50:07.907 200 11461.06 93.77 56768.75 88888.00 2018-07-19 02:50:08.407 200 11461.00 93.69 56768.72 88888.00 2018-07-19 02:50:08.907 200 11460.95 93.63 56768.69 88888.00 2018-07-19 02:50:09.407 200 11460.99 93.59 56768.76 88888.00 2018-07-19 02:50:09.907 200 11460.92 93.55 56768.71 88888.00 2018-07-19 02:50:10.407 200 11460.87 93.51 56768.73 88888.00 2018-07-19 02:50:10.907 200 11460.82 93.42 56768.76 88888.00 2018-07-19 02:50:11.407 200 11460.70 93.31 56768.77 88888.00 2018-07-19 02:50:11.907 200 11460.75 93.28 56768.77 88888.00 2018-07-19 02:50:12.407 200 11460.82 93.25 56768.80 88888.00 2018-07-19 02:50:12.907 200 11460.72 93.15 56768.79 88888.00 2018-07-19 02:50:13.407 200 11460.68 93.14 56768.82 88888.00 2018-07-19 02:50:13.907 200 11460.74 93.11 56768.83 88888.00 2018-07-19 02:50:14.407 200 11460.65 93.05 56768.82 88888.00 2018-07-19 02:50:14.907 200 11460.53 93.00 56768.84 88888.00 2018-07-19 02:50:15.407 200 11460.57 92.94 56768.82 88888.00 2018-07-19 02:50:15.907 200 11460.54 92.83 56768.78 88888.00 2018-07-19 02:50:16.407 200 11460.47 92.71 56768.78 88888.00 2018-07-19 02:50:16.907 200 11460.49 92.66 56768.75 88888.00 2018-07-19 02:50:17.907 200 11460.41 92.60 56768.71 88888.00 2018-07-19 02:50:18.407 200 11460.49 92.58 56768.76 88888.00 2018-07-19 02:50:18.907 200 11460.50 92.47 56768.73 88888.00 2018-07-19 02:50:19.407 200 11460.43 92.39 56768.76 88888.00 2018-07-19 02:50:19.907 200 11460.49 92.33 56768.82 88888.00 2018-07-19 02:50:20.407 200 11460.49 92.27 56768.75 88888.00 2018-07-19 02:50:20.907 200 11460.44 92.24 56768.69 88888.00 2018-07-19 02:50:21.407 200 11460.54 92.16 56768.82 88888.00 2018-07-19 02:50:21.907 200 11460.52 92.09 56768.83 88888.00 2018-07-19 02:50:22.407 200 11460.51 92.03 56768.79 88888.00 2018-07-19 02:50:22.907 200 11460.49 91.99 56768.85 88888.00 2018-07-19 02:50:23.407 200 11460.49 91.89 56768.85 88888.00 2018-07-19 02:50:23.907 200 11460.43 91.79 56768.88 88888.00 2018-07-19 02:50:24.407 200 11460.51 91.72 56768.95 88888.00 2018-07-19 02:50:24.907 200 11460.49 91.65 56768.99 88888.00 2018-07-19 02:50:25.907 200 11460.53 91.54 56768.92 88888.00 2018-07-19 02:50:26.407 200 11460.56 91.52 56768.93 88888.00 2018-07-19 02:50:26.907 200 11460.53 91.54 56769.02 88888.00 2018-07-19 02:50:27.407 200 11460.61 91.48 56769.03 88888.00 2018-07-19 02:50:27.907 200 11460.65 91.35 56769.03 88888.00 2018-07-19 02:50:28.407 200 11460.61 91.27 56769.06 88888.00 2018-07-19 02:50:28.907 200 11460.61 91.20 56769.10 88888.00 2018-07-19 02:50:29.407 200 11460.61 91.20 56769.16 88888.00 2018-07-19 02:50:29.907 200 11460.56 91.11 56769.22 88888.00 2018-07-19 02:50:30.407 200 11460.66 91.06 56769.27 88888.00 2018-07-19 02:50:30.907 200 11460.64 91.01 56769.31 88888.00 2018-07-19 02:50:31.407 200 11460.54 90.95 56769.35 88888.00 2018-07-19 02:50:31.907 200 11460.58 90.91 56769.34 88888.00 2018-07-19 02:50:32.407 200 11460.59 90.82 56769.34 88888.00 2018-07-19 02:50:32.907 200 11460.60 90.72 56769.36 88888.00 2018-07-19 02:50:33.407 200 11460.65 90.67 56769.44 88888.00 2018-07-19 02:50:33.907 200 11460.67 90.67 56769.53 88888.00 2018-07-19 02:50:34.407 200 11460.59 90.62 56769.52 88888.00 2018-07-19 02:50:34.907 200 11460.57 90.57 56769.57 88888.00 2018-07-19 02:50:35.407 200 11460.72 90.52 56769.65 88888.00 2018-07-19 02:50:35.907 200 11460.66 90.35 56769.65 88888.00 2018-07-19 02:50:36.407 200 11460.63 90.32 56769.70 88888.00 2018-07-19 02:50:36.907 200 11460.70 90.34 56769.79 88888.00 2018-07-19 02:50:37.407 200 11460.65 90.27 56769.87 88888.00 2018-07-19 02:50:37.907 200 11460.64 90.23 56769.93 88888.00 2018-07-19 02:50:38.407 200 11460.65 90.20 56769.94 88888.00 2018-07-19 02:50:38.907 200 11460.65 90.08 56769.99 88888.00 2018-07-19 02:50:39.407 200 11460.63 90.07 56770.04 88888.00 2018-07-19 02:50:39.907 200 11460.67 90.04 56770.10 88888.00 2018-07-19 02:50:40.407 200 11460.65 89.96 56770.11 88888.00 2018-07-19 02:50:40.907 200 11460.68 89.93 56770.13 88888.00 2018-07-19 02:50:41.407 200 11460.77 89.85 56770.15 88888.00 2018-07-19 02:50:41.907 200 11460.73 89.77 56770.18 88888.00 2018-07-19 02:50:42.407 200 11460.71 89.72 56770.21 88888.00 2018-07-19 02:50:42.907 200 11460.72 89.65 56770.27 88888.00 2018-07-19 02:50:43.407 200 11460.73 89.55 56770.30 88888.00 2018-07-19 02:50:43.907 200 11460.73 89.51 56770.38 88888.00 2018-07-19 02:50:44.407 200 11460.78 89.50 56770.40 88888.00 2018-07-19 02:50:44.907 200 11460.75 89.48 56770.47 88888.00 2018-07-19 02:50:45.407 200 11460.67 89.40 56770.51 88888.00 2018-07-19 02:50:45.908 200 11460.68 89.31 56770.59 88888.00 2018-07-19 02:50:46.408 200 11460.71 89.21 56770.64 88888.00 2018-07-19 02:50:46.908 200 11460.72 89.16 56770.68 88888.00 2018-07-19 02:50:47.408 200 11460.71 89.13 56770.74 88888.00 2018-07-19 02:50:47.908 200 11460.79 89.06 56770.78 88888.00 2018-07-19 02:50:48.408 200 11460.77 89.00 56770.79 88888.00 2018-07-19 02:50:48.908 200 11460.74 89.02 56770.83 88888.00 2018-07-19 02:50:49.408 200 11460.81 88.96 56770.85 88888.00 2018-07-19 02:50:49.908 200 11460.86 88.85 56770.84 88888.00 2018-07-19 02:50:50.408 200 11460.86 88.82 56770.97 88888.00 2018-07-19 02:50:50.908 200 11460.85 88.79 56771.02 88888.00 2018-07-19 02:50:51.408 200 11460.77 88.69 56771.08 88888.00 2018-07-19 02:50:51.908 200 11460.82 88.68 56771.19 88888.00 2018-07-19 02:50:52.408 200 11460.80 88.63 56771.20 88888.00 2018-07-19 02:50:52.908 200 11460.77 88.53 56771.28 88888.00 2018-07-19 02:50:53.408 200 11460.72 88.51 56771.41 88888.00 2018-07-19 02:50:53.908 200 11460.84 88.44 56771.48 88888.00 2018-07-19 02:50:54.408 200 11460.82 88.35 56771.49 88888.00 2018-07-19 02:50:54.908 200 11460.75 88.29 56771.54 88888.00 2018-07-19 02:50:55.408 200 11460.75 88.29 56771.58 88888.00 2018-07-19 02:50:55.908 200 11460.71 88.26 56771.61 88888.00 2018-07-19 02:50:56.408 200 11460.71 88.19 56771.69 88888.00 2018-07-19 02:50:56.908 200 11460.77 88.11 56771.77 88888.00 2018-07-19 02:50:57.408 200 11460.73 88.08 56771.82 88888.00 2018-07-19 02:50:57.908 200 11460.66 88.04 56771.91 88888.00 2018-07-19 02:50:58.408 200 11460.67 87.94 56771.98 88888.00 2018-07-19 02:50:59.408 200 11460.70 87.87 56772.17 88888.00 2018-07-19 02:50:59.908 200 11460.74 87.76 56772.24 88888.00 2018-07-19 02:51:00.408 200 11460.67 87.70 56772.26 88888.00 2018-07-19 02:51:00.908 200 11460.63 87.69 56772.29 88888.00 2018-07-19 02:51:01.408 200 11460.71 87.64 56772.32 88888.00 2018-07-19 02:51:01.908 200 11460.73 87.55 56772.33 88888.00 2018-07-19 02:51:02.408 200 11460.74 87.51 56772.44 88888.00 2018-07-19 02:51:02.908 200 11460.77 87.50 56772.52 88888.00 2018-07-19 02:51:03.408 200 11460.79 87.43 56772.61 88888.00 2018-07-19 02:51:03.908 200 11460.79 87.41 56772.61 88888.00 2018-07-19 02:51:04.408 200 11460.85 87.34 56772.65 88888.00 2018-07-19 02:51:04.908 200 11460.88 87.28 56772.73 88888.00 2018-07-19 02:51:05.408 200 11460.86 87.25 56772.75 88888.00 2018-07-19 02:51:05.908 200 11460.89 87.17 56772.83 88888.00 2018-07-19 02:51:06.408 200 11460.93 87.07 56772.91 88888.00 2018-07-19 02:51:06.908 200 11460.87 86.99 56773.00 88888.00 2018-07-19 02:51:07.408 200 11460.94 86.93 56773.07 88888.00 2018-07-19 02:51:07.908 200 11460.96 86.89 56773.12 88888.00 2018-07-19 02:51:08.408 200 11460.91 86.89 56773.13 88888.00 2018-07-19 02:51:09.408 200 11461.03 86.81 56773.20 88888.00 2018-07-19 02:51:09.908 200 11460.99 86.74 56773.29 88888.00 2018-07-19 02:51:10.408 200 11461.08 86.69 56773.31 88888.00 2018-07-19 02:51:10.908 200 11461.17 86.64 56773.35 88888.00 2018-07-19 02:51:11.408 200 11461.10 86.54 56773.35 88888.00 2018-07-19 02:51:11.908 200 11461.14 86.47 56773.38 88888.00 2018-07-19 02:51:12.408 200 11461.19 86.42 56773.39 88888.00 2018-07-19 02:51:12.908 200 11461.15 86.37 56773.45 88888.00 2018-07-19 02:51:13.408 200 11461.20 86.30 56773.52 88888.00 2018-07-19 02:51:13.908 200 11461.24 86.21 56773.50 88888.00 2018-07-19 02:51:14.408 200 11461.15 86.18 56773.60 88888.00 2018-07-19 02:51:14.908 200 11461.17 86.12 56773.71 88888.00 2018-07-19 02:51:15.408 200 11461.22 86.04 56773.73 88888.00 2018-07-19 02:51:15.908 200 11461.23 86.01 56773.77 88888.00 2018-07-19 02:51:16.408 200 11461.21 86.00 56773.85 88888.00 2018-07-19 02:51:16.908 200 11461.26 85.94 56773.93 88888.00 2018-07-19 02:51:17.408 200 11461.28 85.85 56774.02 88888.00 2018-07-19 02:51:17.908 200 11461.26 85.87 56774.08 88888.00 2018-07-19 02:51:18.408 200 11461.21 85.83 56774.15 88888.00 2018-07-19 02:51:18.908 200 11461.24 85.74 56774.23 88888.00 2018-07-19 02:51:19.408 200 11461.30 85.69 56774.29 88888.00 2018-07-19 02:51:19.908 200 11461.33 85.64 56774.36 88888.00 2018-07-19 02:51:20.408 200 11461.35 85.58 56774.36 88888.00 2018-07-19 02:51:20.908 200 11461.29 85.50 56774.40 88888.00 2018-07-19 02:51:21.408 200 11461.31 85.45 56774.53 88888.00 2018-07-19 02:51:21.908 200 11461.31 85.39 56774.60 88888.00 2018-07-19 02:51:22.408 200 11461.29 85.39 56774.66 88888.00 2018-07-19 02:51:22.908 200 11461.44 85.38 56774.66 88888.00 2018-07-19 02:51:23.408 200 11461.45 85.25 56774.67 88888.00 2018-07-19 02:51:23.908 200 11461.45 85.12 56774.74 88888.00 2018-07-19 02:51:24.408 200 11461.52 85.08 56774.80 88888.00 2018-07-19 02:51:24.908 200 11461.61 85.03 56774.89 88888.00 2018-07-19 02:51:25.408 200 11461.58 84.98 56774.99 88888.00 2018-07-19 02:51:25.908 200 11461.63 84.96 56775.09 88888.00 2018-07-19 02:51:26.408 200 11461.69 85.02 56775.18 88888.00 2018-07-19 02:51:26.908 200 11461.66 84.99 56775.27 88888.00 2018-07-19 02:51:27.408 200 11461.70 84.92 56775.39 88888.00 2018-07-19 02:51:27.908 200 11461.78 84.87 56775.46 88888.00 2018-07-19 02:51:28.408 200 11461.77 84.83 56775.52 88888.00 2018-07-19 02:51:28.908 200 11461.83 84.75 56775.56 88888.00 2018-07-19 02:51:29.408 200 11461.80 84.75 56775.65 88888.00 2018-07-19 02:51:29.908 200 11461.72 84.68 56775.77 88888.00 2018-07-19 02:51:30.908 200 11461.71 84.55 56775.89 88888.00 2018-07-19 02:51:31.408 200 11461.65 84.51 56775.88 88888.00 2018-07-19 02:51:31.908 200 11461.62 84.49 56775.96 88888.00 2018-07-19 02:51:32.408 200 11461.63 84.43 56776.04 88888.00 2018-07-19 02:51:32.908 200 11461.51 84.37 56776.11 88888.00 2018-07-19 02:51:33.408 200 11461.50 84.34 56776.11 88888.00 2018-07-19 02:51:33.908 200 11461.50 84.27 56776.18 88888.00 2018-07-19 02:51:34.408 200 11461.42 84.15 56776.18 88888.00 2018-07-19 02:51:34.908 200 11461.41 84.01 56776.23 88888.00 2018-07-19 02:51:35.408 200 11461.43 83.89 56776.24 88888.00 2018-07-19 02:51:35.908 200 11461.37 83.80 56776.23 88888.00 2018-07-19 02:51:36.408 200 11461.38 83.75 56776.26 88888.00 2018-07-19 02:51:36.908 200 11461.30 83.70 56776.30 88888.00 2018-07-19 02:51:37.408 200 11461.22 83.61 56776.28 88888.00 2018-07-19 02:51:37.908 200 11461.20 83.58 56776.27 88888.00 2018-07-19 02:51:38.408 200 11461.30 83.51 56776.27 88888.00 2018-07-19 02:51:38.908 200 11461.30 83.42 56776.33 88888.00 2018-07-19 02:51:39.408 200 11461.24 83.32 56776.35 88888.00 2018-07-19 02:51:39.908 200 11461.30 83.29 56776.36 88888.00 2018-07-19 02:51:40.908 200 11461.29 83.14 56776.34 88888.00 2018-07-19 02:51:41.408 200 11461.30 83.09 56776.39 88888.00 2018-07-19 02:51:41.908 200 11461.31 83.00 56776.48 88888.00 2018-07-19 02:51:42.408 200 11461.34 82.94 56776.50 88888.00 2018-07-19 02:51:42.908 200 11461.42 82.91 56776.46 88888.00 2018-07-19 02:51:43.408 200 11461.47 82.80 56776.48 88888.00 2018-07-19 02:51:43.908 200 11461.42 82.74 56776.52 88888.00 2018-07-19 02:51:44.408 200 11461.52 82.70 56776.58 88888.00 2018-07-19 02:51:44.908 200 11461.54 82.61 56776.58 88888.00 2018-07-19 02:51:45.408 200 11461.51 82.54 56776.55 88888.00 2018-07-19 02:51:45.908 200 11461.54 82.51 56776.67 88888.00 2018-07-19 02:51:46.408 200 11461.57 82.40 56776.74 88888.00 2018-07-19 02:51:46.908 200 11461.54 82.36 56776.76 88888.00 2018-07-19 02:51:47.408 200 11461.56 82.29 56776.80 88888.00 2018-07-19 02:51:47.908 200 11461.55 82.23 56776.84 88888.00 2018-07-19 02:51:48.408 200 11461.47 82.12 56776.89 88888.00 2018-07-19 02:51:48.908 200 11461.45 82.05 56776.89 88888.00 2018-07-19 02:51:49.408 200 11461.47 81.97 56776.87 88888.00 2018-07-19 02:51:49.908 200 11461.40 81.92 56776.84 88888.00 2018-07-19 02:51:50.408 200 11461.36 81.85 56776.87 88888.00 2018-07-19 02:51:50.908 200 11461.33 81.77 56776.93 88888.00 2018-07-19 02:51:51.408 200 11461.30 81.64 56776.95 88888.00 2018-07-19 02:51:51.908 200 11461.29 81.59 56776.93 88888.00 2018-07-19 02:51:52.408 200 11461.27 81.54 56776.94 88888.00 2018-07-19 02:51:52.908 200 11461.15 81.47 56776.94 88888.00 2018-07-19 02:51:53.408 200 11461.15 81.40 56776.97 88888.00 2018-07-19 02:51:53.908 200 11461.22 81.32 56776.98 88888.00 2018-07-19 02:51:54.408 200 11461.16 81.22 56777.05 88888.00 2018-07-19 02:51:54.908 200 11461.15 81.16 56777.10 88888.00 2018-07-19 02:51:55.408 200 11461.20 81.10 56777.10 88888.00 2018-07-19 02:51:55.908 200 11461.12 80.98 56777.14 88888.00 2018-07-19 02:51:56.408 200 11461.05 80.94 56777.21 88888.00 2018-07-19 02:51:56.908 200 11461.14 80.91 56777.25 88888.00 2018-07-19 02:51:57.408 200 11461.15 80.86 56777.31 88888.00 2018-07-19 02:51:57.908 200 11461.00 80.80 56777.33 88888.00 2018-07-19 02:51:58.408 200 11461.02 80.72 56777.40 88888.00 2018-07-19 02:51:58.908 200 11460.93 80.66 56777.42 88888.00 2018-07-19 02:51:59.408 200 11460.80 80.62 56777.51 88888.00 2018-07-19 02:51:59.908 200 11460.85 80.52 56777.55 88888.00 2018-07-19 02:52:00.408 200 11460.81 80.40 56777.50 88888.00 2018-07-19 02:52:00.908 200 11460.75 80.38 56777.52 88888.00 2018-07-19 02:52:01.408 200 11460.75 80.35 56777.62 88888.00 2018-07-19 02:52:01.908 200 11460.68 80.26 56777.68 88888.00 2018-07-19 02:52:02.408 200 11460.57 80.19 56777.75 88888.00 2018-07-19 02:52:02.908 200 11460.58 80.13 56777.78 88888.00 2018-07-19 02:52:03.408 200 11460.58 80.02 56777.83 88888.00 2018-07-19 02:52:03.908 200 11460.56 79.96 56777.89 88888.00 2018-07-19 02:52:04.408 200 11460.56 79.94 56777.93 88888.00 2018-07-19 02:52:04.908 200 11460.54 79.86 56778.00 88888.00 2018-07-19 02:52:05.408 200 11460.46 79.77 56777.95 88888.00 2018-07-19 02:52:05.908 200 11460.49 79.67 56777.95 88888.00 2018-07-19 02:52:06.408 200 11460.47 79.59 56778.00 88888.00 2018-07-19 02:52:06.908 200 11460.37 79.53 56778.03 88888.00 2018-07-19 02:52:07.408 200 11460.39 79.50 56778.08 88888.00 2018-07-19 02:52:07.908 200 11460.45 79.34 56778.06 88888.00 2018-07-19 02:52:08.408 200 11460.34 79.21 56778.08 88888.00 2018-07-19 02:52:08.908 200 11460.32 79.20 56778.11 88888.00 2018-07-19 02:52:09.408 200 11460.33 79.11 56778.15 88888.00 2018-07-19 02:52:09.908 200 11460.26 79.04 56778.23 88888.00 2018-07-19 02:52:10.408 200 11460.25 78.98 56778.32 88888.00 2018-07-19 02:52:10.908 200 11460.25 78.92 56778.36 88888.00 2018-07-19 02:52:11.408 200 11460.18 78.86 56778.39 88888.00 2018-07-19 02:52:11.908 200 11460.17 78.77 56778.42 88888.00 2018-07-19 02:52:12.408 200 11460.19 78.69 56778.45 88888.00 2018-07-19 02:52:12.908 200 11460.17 78.64 56778.51 88888.00 2018-07-19 02:52:13.408 200 11460.09 78.59 56778.54 88888.00 2018-07-19 02:52:13.908 200 11460.09 78.48 56778.64 88888.00 2018-07-19 02:52:14.408 200 11460.01 78.39 56778.66 88888.00 2018-07-19 02:52:14.908 200 11460.01 78.31 56778.71 88888.00 2018-07-19 02:52:15.408 200 11460.05 78.22 56778.78 88888.00 2018-07-19 02:52:15.908 200 11460.02 78.09 56778.80 88888.00 2018-07-19 02:52:16.408 200 11459.96 78.05 56778.88 88888.00 2018-07-19 02:52:16.908 200 11459.95 78.08 56778.92 88888.00 2018-07-19 02:52:17.408 200 11459.99 77.97 56778.88 88888.00 2018-07-19 02:52:17.908 200 11459.89 77.85 56778.93 88888.00 2018-07-19 02:52:18.408 200 11459.90 77.78 56778.98 88888.00 2018-07-19 02:52:18.908 200 11459.83 77.63 56778.99 88888.00 2018-07-19 02:52:19.408 200 11459.81 77.54 56778.98 88888.00 2018-07-19 02:52:19.908 200 11459.87 77.54 56779.06 88888.00 2018-07-19 02:52:20.408 200 11459.84 77.47 56779.09 88888.00 2018-07-19 02:52:20.908 200 11459.74 77.36 56779.12 88888.00 2018-07-19 02:52:21.408 200 11459.71 77.30 56779.20 88888.00 2018-07-19 02:52:22.408 200 11459.62 77.10 56779.34 88888.00 2018-07-19 02:52:22.908 200 11459.63 77.05 56779.35 88888.00 2018-07-19 02:52:23.408 200 11459.64 76.96 56779.44 88888.00 2018-07-19 02:52:23.908 200 11459.53 76.86 56779.52 88888.00 2018-07-19 02:52:24.408 200 11459.53 76.80 56779.57 88888.00 2018-07-19 02:52:24.908 200 11459.56 76.73 56779.63 88888.00 2018-07-19 02:52:25.408 200 11459.49 76.66 56779.68 88888.00 2018-07-19 02:52:25.908 200 11459.48 76.61 56779.79 88888.00 2018-07-19 02:52:26.408 200 11459.54 76.53 56779.83 88888.00 2018-07-19 02:52:26.908 200 11459.53 76.42 56779.92 88888.00 2018-07-19 02:52:27.408 200 11459.46 76.38 56780.00 88888.00 2018-07-19 02:52:27.908 200 11459.45 76.30 56780.07 88888.00 2018-07-19 02:52:28.408 200 11459.43 76.17 56780.16 88888.00 2018-07-19 02:52:28.908 200 11459.45 76.14 56780.25 88888.00 2018-07-19 02:52:29.408 200 11459.45 76.08 56780.33 88888.00 2018-07-19 02:52:29.908 200 11459.43 76.04 56780.31 88888.00 2018-07-19 02:52:30.408 200 11459.43 76.01 56780.41 88888.00 2018-07-19 02:52:30.908 200 11459.45 75.98 56780.57 88888.00 2018-07-19 02:52:31.408 200 11459.38 75.90 56780.67 88888.00 2018-07-19 02:52:32.408 200 11459.43 75.74 56780.83 88888.00 2018-07-19 02:52:32.908 200 11459.42 75.67 56780.93 88888.00 2018-07-19 02:52:33.408 200 11459.38 75.64 56781.06 88888.00 2018-07-19 02:52:33.908 200 11459.34 75.60 56781.15 88888.00 2018-07-19 02:52:34.408 200 11459.33 75.47 56781.30 88888.00 2018-07-19 02:52:34.908 200 11459.34 75.42 56781.47 88888.00 2018-07-19 02:52:35.408 200 11459.40 75.39 56781.53 88888.00 2018-07-19 02:52:35.908 200 11459.43 75.32 56781.54 88888.00 2018-07-19 02:52:36.408 200 11459.39 75.28 56781.66 88888.00 2018-07-19 02:52:36.908 200 11459.41 75.25 56781.79 88888.00 2018-07-19 02:52:37.408 200 11459.41 75.19 56781.93 88888.00 2018-07-19 02:52:37.908 200 11459.42 75.15 56782.07 88888.00 2018-07-19 02:52:38.408 200 11459.46 75.10 56782.23 88888.00 2018-07-19 02:52:38.908 200 11459.45 75.05 56782.36 88888.00 2018-07-19 02:52:39.408 200 11459.46 74.99 56782.53 88888.00 2018-07-19 02:52:39.908 200 11459.52 74.98 56782.66 88888.00 2018-07-19 02:52:40.408 200 11459.67 74.91 56782.79 88888.00 2018-07-19 02:52:40.908 200 11459.60 74.90 56782.96 88888.00 2018-07-19 02:52:41.408 200 11459.63 74.91 56783.17 88888.00 2018-07-19 02:52:41.908 200 11459.68 74.84 56783.28 88888.00 2018-07-19 02:52:42.408 200 11459.61 74.77 56783.46 88888.00 2018-07-19 02:52:42.908 200 11459.63 74.74 56783.59 88888.00 2018-07-19 02:52:43.408 200 11459.69 74.68 56783.72 88888.00 2018-07-19 02:52:43.908 200 11459.61 74.64 56783.90 88888.00 2018-07-19 02:52:44.408 200 11459.64 74.63 56784.06 88888.00 2018-07-19 02:52:44.908 200 11459.73 74.60 56784.20 88888.00 2018-07-19 02:52:45.408 200 11459.74 74.55 56784.35 88888.00 2018-07-19 02:52:45.908 200 11459.75 74.54 56784.46 88888.00 2018-07-19 02:52:46.408 200 11459.74 74.48 56784.62 88888.00 2018-07-19 02:52:46.908 200 11459.75 74.42 56784.75 88888.00 2018-07-19 02:52:47.409 200 11459.77 74.40 56784.90 88888.00 2018-07-19 02:52:47.909 200 11459.81 74.37 56785.02 88888.00 2018-07-19 02:52:48.409 200 11459.71 74.33 56785.16 88888.00 2018-07-19 02:52:48.909 200 11459.80 74.30 56785.31 88888.00 2018-07-19 02:52:49.409 200 11459.80 74.21 56785.45 88888.00 2018-07-19 02:52:49.909 200 11459.81 74.17 56785.59 88888.00 2018-07-19 02:52:50.409 200 11459.80 74.17 56785.76 88888.00 2018-07-19 02:52:50.909 200 11459.82 74.20 56785.87 88888.00 2018-07-19 02:52:51.409 200 11459.82 74.11 56785.99 88888.00 2018-07-19 02:52:51.909 200 11459.81 74.03 56786.09 88888.00 2018-07-19 02:52:52.409 200 11459.89 74.02 56786.19 88888.00 2018-07-19 02:52:52.909 200 11459.92 74.01 56786.31 88888.00 2018-07-19 02:52:53.409 200 11459.91 73.93 56786.42 88888.00 2018-07-19 02:52:53.909 200 11459.97 73.89 56786.56 88888.00 2018-07-19 02:52:54.409 200 11460.02 73.86 56786.74 88888.00 2018-07-19 02:52:54.909 200 11459.98 73.85 56786.89 88888.00 2018-07-19 02:52:55.409 200 11460.02 73.83 56787.07 88888.00 2018-07-19 02:52:55.909 200 11460.04 73.77 56787.20 88888.00 2018-07-19 02:52:56.409 200 11460.10 73.75 56787.33 88888.00 2018-07-19 02:52:56.909 200 11460.18 73.76 56787.50 88888.00 2018-07-19 02:52:57.409 200 11460.29 73.68 56787.65 88888.00 2018-07-19 02:52:57.909 200 11460.25 73.63 56787.79 88888.00 2018-07-19 02:52:58.409 200 11460.27 73.66 56787.93 88888.00 2018-07-19 02:52:58.909 200 11460.27 73.62 56788.08 88888.00 2018-07-19 02:52:59.409 200 11460.27 73.55 56788.25 88888.00 2018-07-19 02:52:59.909 200 11460.29 73.56 56788.37 88888.00 2018-07-19 02:53:00.409 200 11460.37 73.51 56788.50 88888.00 2018-07-19 02:53:00.909 200 11460.34 73.45 56788.70 88888.00 2018-07-19 02:53:01.409 200 11460.37 73.47 56788.87 88888.00 2018-07-19 02:53:01.909 200 11460.41 73.39 56789.01 88888.00 2018-07-19 02:53:02.409 200 11460.36 73.36 56789.14 88888.00 2018-07-19 02:53:02.909 200 11460.37 73.33 56789.23 88888.00 2018-07-19 02:53:03.909 200 11460.46 73.20 56789.51 88888.00 2018-07-19 02:53:04.409 200 11460.44 73.12 56789.66 88888.00 2018-07-19 02:53:04.909 200 11460.46 73.05 56789.78 88888.00 2018-07-19 02:53:05.409 200 11460.44 73.04 56789.89 88888.00 2018-07-19 02:53:05.909 200 11460.44 72.99 56789.94 88888.00 2018-07-19 02:53:06.409 200 11460.53 73.00 56790.07 88888.00 2018-07-19 02:53:06.909 200 11460.52 72.95 56790.20 88888.00 2018-07-19 02:53:07.409 200 11460.56 72.92 56790.38 88888.00 2018-07-19 02:53:07.909 200 11460.58 72.90 56790.61 88888.00 2018-07-19 02:53:08.409 200 11460.61 72.86 56790.80 88888.00 2018-07-19 02:53:08.909 200 11460.58 72.85 56790.92 88888.00 2018-07-19 02:53:09.409 200 11460.64 72.85 56791.06 88888.00 2018-07-19 02:53:09.909 200 11460.58 72.83 56791.18 88888.00 2018-07-19 02:53:10.409 200 11460.58 72.79 56791.36 88888.00 2018-07-19 02:53:10.909 200 11460.59 72.80 56791.51 88888.00 2018-07-19 02:53:11.409 200 11460.58 72.77 56791.68 88888.00 2018-07-19 02:53:11.909 200 11460.57 72.74 56791.89 88888.00 2018-07-19 02:53:12.409 200 11460.63 72.73 56792.00 88888.00 2018-07-19 02:53:12.909 200 11460.66 72.71 56792.20 88888.00 2018-07-19 02:53:13.409 200 11460.63 72.65 56792.39 88888.00 2018-07-19 02:53:13.909 200 11460.65 72.66 56792.52 88888.00 2018-07-19 02:53:14.409 200 11460.65 72.68 56792.68 88888.00 2018-07-19 02:53:14.909 200 11460.65 72.66 56792.90 88888.00 2018-07-19 02:53:15.409 200 11460.61 72.67 56793.12 88888.00 2018-07-19 02:53:15.909 200 11460.70 72.65 56793.31 88888.00 2018-07-19 02:53:16.409 200 11460.66 72.64 56793.51 88888.00 2018-07-19 02:53:16.909 200 11460.71 72.57 56793.70 88888.00 2018-07-19 02:53:17.409 200 11460.85 72.56 56793.88 88888.00 2018-07-19 02:53:17.909 200 11460.81 72.57 56794.06 88888.00 2018-07-19 02:53:18.409 200 11460.81 72.57 56794.26 88888.00 2018-07-19 02:53:18.909 200 11460.92 72.60 56794.51 88888.00 2018-07-19 02:53:19.409 200 11460.94 72.57 56794.77 88888.00 2018-07-19 02:53:19.909 200 11460.99 72.58 56794.99 88888.00 2018-07-19 02:53:20.409 200 11461.10 72.64 56795.17 88888.00 2018-07-19 02:53:20.909 200 11461.06 72.61 56795.35 88888.00 2018-07-19 02:53:21.409 200 11461.03 72.61 56795.56 88888.00 2018-07-19 02:53:21.909 200 11461.12 72.64 56795.76 88888.00 2018-07-19 02:53:22.409 200 11461.14 72.59 56795.87 88888.00 2018-07-19 02:53:22.909 200 11461.15 72.53 56796.04 88888.00 2018-07-19 02:53:23.409 200 11461.19 72.52 56796.21 88888.00 2018-07-19 02:53:23.909 200 11461.16 72.43 56796.39 88888.00 2018-07-19 02:53:24.409 200 11461.16 72.42 56796.52 88888.00 2018-07-19 02:53:24.909 200 11461.23 72.39 56796.68 88888.00 2018-07-19 02:53:25.409 200 11461.22 72.36 56796.77 88888.00 2018-07-19 02:53:25.909 200 11461.19 72.32 56796.90 88888.00 2018-07-19 02:53:26.409 200 11461.27 72.31 56797.04 88888.00 2018-07-19 02:53:26.909 200 11461.26 72.27 56797.16 88888.00 2018-07-19 02:53:27.409 200 11461.22 72.23 56797.29 88888.00 2018-07-19 02:53:27.909 200 11461.23 72.20 56797.47 88888.00 2018-07-19 02:53:28.409 200 11461.22 72.16 56797.59 88888.00 2018-07-19 02:53:28.909 200 11461.27 72.11 56797.73 88888.00 2018-07-19 02:53:29.409 200 11461.31 72.08 56797.86 88888.00 2018-07-19 02:53:29.909 200 11461.38 72.00 56798.02 88888.00 2018-07-19 02:53:30.409 200 11461.28 71.96 56798.11 88888.00 2018-07-19 02:53:30.909 200 11461.36 71.95 56798.17 88888.00 2018-07-19 02:53:31.409 200 11461.38 71.90 56798.30 88888.00 2018-07-19 02:53:31.909 200 11461.35 71.84 56798.48 88888.00 2018-07-19 02:53:32.409 200 11461.37 71.79 56798.61 88888.00 2018-07-19 02:53:32.909 200 11461.47 71.77 56798.75 88888.00 2018-07-19 02:53:33.409 200 11461.51 71.70 56798.87 88888.00 2018-07-19 02:53:33.909 200 11461.48 71.70 56799.06 88888.00 2018-07-19 02:53:34.409 200 11461.55 71.76 56799.18 88888.00 2018-07-19 02:53:34.909 200 11461.51 71.70 56799.28 88888.00 2018-07-19 02:53:35.409 200 11461.55 71.64 56799.46 88888.00 2018-07-19 02:53:35.909 200 11461.62 71.61 56799.64 88888.00 2018-07-19 02:53:36.409 200 11461.62 71.61 56799.76 88888.00 2018-07-19 02:53:36.909 200 11461.57 71.62 56799.96 88888.00 2018-07-19 02:53:37.409 200 11461.69 71.61 56800.12 88888.00 2018-07-19 02:53:37.909 200 11461.69 71.58 56800.23 88888.00 2018-07-19 02:53:38.409 200 11461.64 71.56 56800.37 88888.00 2018-07-19 02:53:38.909 200 11461.77 71.56 56800.56 88888.00 2018-07-19 02:53:39.409 200 11461.85 71.55 56800.73 88888.00 2018-07-19 02:53:39.909 200 11461.84 71.52 56800.87 88888.00 2018-07-19 02:53:40.409 200 11461.95 71.52 56801.07 88888.00 2018-07-19 02:53:40.909 200 11461.98 71.49 56801.23 88888.00 2018-07-19 02:53:41.409 200 11461.92 71.47 56801.40 88888.00 2018-07-19 02:53:41.909 200 11462.05 71.48 56801.62 88888.00 2018-07-19 02:53:42.409 200 11462.11 71.45 56801.76 88888.00 2018-07-19 02:53:42.909 200 11462.11 71.48 56801.89 88888.00 2018-07-19 02:53:43.409 200 11462.13 71.49 56802.05 88888.00 2018-07-19 02:53:43.909 200 11462.23 71.45 56802.22 88888.00 2018-07-19 02:53:44.409 200 11462.19 71.43 56802.40 88888.00 2018-07-19 02:53:45.409 200 11462.34 71.47 56802.81 88888.00 2018-07-19 02:53:45.909 200 11462.31 71.42 56802.97 88888.00 2018-07-19 02:53:46.409 200 11462.31 71.44 56803.07 88888.00 2018-07-19 02:53:46.909 200 11462.42 71.49 56803.23 88888.00 2018-07-19 02:53:47.409 200 11462.41 71.51 56803.43 88888.00 2018-07-19 02:53:47.909 200 11462.47 71.49 56803.63 88888.00 2018-07-19 02:53:48.409 200 11462.54 71.49 56803.80 88888.00 2018-07-19 02:53:48.909 200 11462.59 71.49 56804.02 88888.00 2018-07-19 02:53:49.409 200 11462.65 71.49 56804.19 88888.00 2018-07-19 02:53:49.909 200 11462.79 71.51 56804.41 88888.00 2018-07-19 02:53:50.409 200 11462.80 71.48 56804.63 88888.00 2018-07-19 02:53:50.909 200 11462.77 71.47 56804.84 88888.00 2018-07-19 02:53:51.409 200 11462.87 71.50 56805.02 88888.00 2018-07-19 02:53:51.909 200 11462.93 71.52 56805.19 88888.00 2018-07-19 02:53:52.409 200 11462.94 71.55 56805.41 88888.00 2018-07-19 02:53:52.909 200 11463.05 71.59 56805.60 88888.00 2018-07-19 02:53:53.409 200 11463.16 71.59 56805.76 88888.00 2018-07-19 02:53:53.909 200 11463.27 71.63 56805.95 88888.00 2018-07-19 02:53:54.409 200 11463.35 71.64 56806.13 88888.00 2018-07-19 02:53:54.909 200 11463.39 71.63 56806.35 88888.00 2018-07-19 02:53:55.409 200 11463.44 71.69 56806.59 88888.00 2018-07-19 02:53:55.909 200 11463.48 71.70 56806.84 88888.00 2018-07-19 02:53:56.409 200 11463.65 71.76 56807.02 88888.00 2018-07-19 02:53:56.909 200 11463.70 71.74 56807.21 88888.00 2018-07-19 02:53:57.409 200 11463.78 71.72 56807.44 88888.00 2018-07-19 02:53:57.909 200 11463.92 71.77 56807.67 88888.00 2018-07-19 02:53:58.409 200 11463.97 71.81 56807.85 88888.00 2018-07-19 02:53:58.909 200 11464.05 71.83 56808.05 88888.00 2018-07-19 02:53:59.409 200 11464.13 71.85 56808.26 88888.00 2018-07-19 02:53:59.909 200 11464.23 71.84 56808.44 88888.00 2018-07-19 02:54:00.409 200 11464.39 71.89 56808.57 88888.00 2018-07-19 02:54:00.909 200 11464.47 71.89 56808.74 88888.00 2018-07-19 02:54:01.409 200 11464.46 71.85 56809.00 88888.00 2018-07-19 02:54:01.909 200 11464.47 71.90 56809.22 88888.00 2018-07-19 02:54:02.409 200 11464.66 71.93 56809.38 88888.00 2018-07-19 02:54:02.909 200 11464.74 71.96 56809.55 88888.00 2018-07-19 02:54:03.409 200 11464.81 71.99 56809.68 88888.00 2018-07-19 02:54:03.909 200 11464.92 72.02 56809.85 88888.00 2018-07-19 02:54:04.409 200 11464.95 72.03 56810.09 88888.00 2018-07-19 02:54:04.909 200 11465.02 72.05 56810.20 88888.00 2018-07-19 02:54:05.409 200 11465.13 72.08 56810.39 88888.00 2018-07-19 02:54:05.909 200 11465.13 72.08 56810.52 88888.00 2018-07-19 02:54:06.409 200 11465.18 72.08 56810.71 88888.00 2018-07-19 02:54:06.909 200 11465.34 72.13 56810.89 88888.00 2018-07-19 02:54:07.409 200 11465.43 72.12 56811.06 88888.00 2018-07-19 02:54:07.909 200 11465.47 72.19 56811.24 88888.00 2018-07-19 02:54:08.409 200 11465.60 72.26 56811.38 88888.00 2018-07-19 02:54:08.909 200 11465.66 72.25 56811.51 88888.00 2018-07-19 02:54:09.409 200 11465.67 72.24 56811.69 88888.00 2018-07-19 02:54:09.909 200 11465.74 72.25 56811.87 88888.00 2018-07-19 02:54:10.409 200 11465.79 72.31 56812.01 88888.00 2018-07-19 02:54:10.909 200 11465.78 72.38 56812.23 88888.00 2018-07-19 02:54:11.409 200 11465.88 72.43 56812.35 88888.00 2018-07-19 02:54:11.909 200 11465.99 72.44 56812.55 88888.00 2018-07-19 02:54:12.409 200 11466.06 72.44 56812.80 88888.00 2018-07-19 02:54:12.909 200 11466.16 72.43 56813.04 88888.00 2018-07-19 02:54:13.409 200 11466.19 72.46 56813.19 88888.00 2018-07-19 02:54:13.909 200 11466.15 72.54 56813.39 88888.00 2018-07-19 02:54:14.409 200 11466.15 72.61 56813.56 88888.00 2018-07-19 02:54:14.909 200 11466.34 72.65 56813.75 88888.00 2018-07-19 02:54:15.409 200 11466.33 72.72 56813.98 88888.00 2018-07-19 02:54:15.909 200 11466.38 72.78 56814.20 88888.00 2018-07-19 02:54:16.909 200 11466.56 72.80 56814.60 88888.00 2018-07-19 02:54:17.409 200 11466.61 72.88 56814.81 88888.00 2018-07-19 02:54:17.909 200 11466.70 72.94 56815.04 88888.00 2018-07-19 02:54:18.409 200 11466.76 72.99 56815.18 88888.00 2018-07-19 02:54:18.909 200 11466.77 73.05 56815.37 88888.00 2018-07-19 02:54:19.409 200 11466.89 73.05 56815.57 88888.00 2018-07-19 02:54:19.909 200 11466.94 73.07 56815.74 88888.00 2018-07-19 02:54:20.409 200 11467.00 73.12 56815.95 88888.00 2018-07-19 02:54:20.909 200 11467.12 73.15 56816.15 88888.00 2018-07-19 02:54:21.409 200 11467.12 73.21 56816.27 88888.00 2018-07-19 02:54:21.909 200 11467.18 73.24 56816.47 88888.00 2018-07-19 02:54:22.409 200 11467.27 73.27 56816.76 88888.00 2018-07-19 02:54:22.909 200 11467.38 73.29 56816.92 88888.00 2018-07-19 02:54:23.409 200 11467.48 73.39 56817.11 88888.00 2018-07-19 02:54:23.909 200 11467.58 73.43 56817.28 88888.00 2018-07-19 02:54:24.409 200 11467.66 73.42 56817.43 88888.00 2018-07-19 02:54:24.909 200 11467.69 73.43 56817.60 88888.00 2018-07-19 02:54:25.409 200 11467.76 73.46 56817.81 88888.00 2018-07-19 02:54:25.909 200 11467.89 73.46 56817.98 88888.00 2018-07-19 02:54:26.409 200 11467.94 73.54 56818.13 88888.00 2018-07-19 02:54:26.909 200 11467.94 73.61 56818.39 88888.00 2018-07-19 02:54:27.409 200 11468.02 73.56 56818.61 88888.00 2018-07-19 02:54:27.909 200 11468.09 73.58 56818.83 88888.00 2018-07-19 02:54:28.409 200 11468.15 73.62 56818.99 88888.00 2018-07-19 02:54:28.909 200 11468.22 73.63 56819.14 88888.00 2018-07-19 02:54:29.409 200 11468.31 73.72 56819.33 88888.00 2018-07-19 02:54:29.909 200 11468.40 73.75 56819.50 88888.00 2018-07-19 02:54:30.409 200 11468.53 73.76 56819.67 88888.00 2018-07-19 02:54:30.909 200 11468.53 73.74 56819.87 88888.00 2018-07-19 02:54:31.409 200 11468.56 73.81 56820.01 88888.00 2018-07-19 02:54:31.909 200 11468.65 73.86 56820.21 88888.00 2018-07-19 02:54:32.409 200 11468.73 73.90 56820.40 88888.00 2018-07-19 02:54:32.909 200 11468.86 73.93 56820.62 88888.00 2018-07-19 02:54:33.409 200 11468.94 73.93 56820.77 88888.00 2018-07-19 02:54:33.909 200 11469.00 73.96 56820.95 88888.00 2018-07-19 02:54:34.409 200 11469.05 74.06 56821.16 88888.00 2018-07-19 02:54:34.909 200 11469.14 74.09 56821.26 88888.00 2018-07-19 02:54:35.409 200 11469.25 74.08 56821.36 88888.00 2018-07-19 02:54:35.909 200 11469.29 74.11 56821.54 88888.00 2018-07-19 02:54:36.409 200 11469.39 74.16 56821.75 88888.00 2018-07-19 02:54:36.910 200 11469.51 74.19 56821.88 88888.00 2018-07-19 02:54:37.410 200 11469.63 74.22 56822.11 88888.00 2018-07-19 02:54:37.910 200 11469.74 74.24 56822.26 88888.00 2018-07-19 02:54:38.410 200 11469.83 74.24 56822.41 88888.00 2018-07-19 02:54:38.910 200 11469.85 74.28 56822.56 88888.00 2018-07-19 02:54:39.410 200 11469.97 74.31 56822.75 88888.00 2018-07-19 02:54:39.910 200 11470.05 74.35 56822.87 88888.00 2018-07-19 02:54:40.410 200 11470.12 74.40 56823.01 88888.00 2018-07-19 02:54:40.910 200 11470.25 74.40 56823.09 88888.00 2018-07-19 02:54:41.410 200 11470.31 74.36 56823.20 88888.00 2018-07-19 02:54:41.910 200 11470.32 74.40 56823.32 88888.00 2018-07-19 02:54:42.410 200 11470.44 74.42 56823.47 88888.00 2018-07-19 02:54:42.910 200 11470.53 74.47 56823.59 88888.00 2018-07-19 02:54:43.410 200 11470.53 74.45 56823.73 88888.00 2018-07-19 02:54:43.910 200 11470.65 74.50 56823.89 88888.00 2018-07-19 02:54:44.410 200 11470.67 74.49 56823.97 88888.00 2018-07-19 02:54:44.910 200 11470.69 74.48 56824.03 88888.00 2018-07-19 02:54:45.410 200 11470.76 74.51 56824.12 88888.00 2018-07-19 02:54:45.910 200 11470.85 74.49 56824.24 88888.00 2018-07-19 02:54:46.410 200 11470.87 74.43 56824.36 88888.00 2018-07-19 02:54:46.910 200 11470.89 74.43 56824.47 88888.00 2018-07-19 02:54:47.410 200 11470.96 74.45 56824.54 88888.00 2018-07-19 02:54:47.910 200 11471.01 74.42 56824.60 88888.00 2018-07-19 02:54:48.410 200 11471.04 74.45 56824.74 88888.00 2018-07-19 02:54:48.910 200 11471.14 74.47 56824.88 88888.00 2018-07-19 02:54:49.410 200 11471.14 74.44 56824.96 88888.00 2018-07-19 02:54:49.910 200 11471.13 74.42 56825.04 88888.00 2018-07-19 02:54:50.410 200 11471.21 74.43 56825.07 88888.00 2018-07-19 02:54:50.910 200 11471.30 74.45 56825.14 88888.00 2018-07-19 02:54:51.410 200 11471.31 74.51 56825.27 88888.00 2018-07-19 02:54:51.910 200 11471.43 74.54 56825.38 88888.00 2018-07-19 02:54:52.410 200 11471.43 74.54 56825.50 88888.00 2018-07-19 02:54:52.910 200 11471.48 74.56 56825.60 88888.00 2018-07-19 02:54:53.410 200 11471.55 74.61 56825.72 88888.00 2018-07-19 02:54:53.910 200 11471.62 74.60 56825.85 88888.00 2018-07-19 02:54:54.410 200 11471.76 74.55 56825.99 88888.00 2018-07-19 02:54:54.910 200 11471.86 74.55 56826.14 88888.00 2018-07-19 02:54:55.410 200 11471.91 74.56 56826.26 88888.00 2018-07-19 02:54:55.910 200 11471.94 74.57 56826.31 88888.00 2018-07-19 02:54:56.410 200 11472.07 74.58 56826.48 88888.00 2018-07-19 02:54:56.910 200 11472.14 74.60 56826.62 88888.00 2018-07-19 02:54:57.410 200 11472.11 74.70 56826.69 88888.00 2018-07-19 02:54:58.410 200 11472.29 74.64 56826.93 88888.00 2018-07-19 02:54:58.910 200 11472.27 74.64 56827.07 88888.00 2018-07-19 02:54:59.410 200 11472.33 74.67 56827.12 88888.00 2018-07-19 02:54:59.910 200 11472.41 74.72 56827.20 88888.00 2018-07-19 02:55:00.410 200 11472.45 74.69 56827.30 88888.00 2018-07-19 02:55:00.910 200 11472.52 74.72 56827.42 88888.00 2018-07-19 02:55:01.410 200 11472.66 74.75 56827.53 88888.00 2018-07-19 02:55:01.910 200 11472.69 74.69 56827.59 88888.00 2018-07-19 02:55:02.410 200 11472.76 74.71 56827.70 88888.00 2018-07-19 02:55:02.910 200 11472.80 74.74 56827.82 88888.00 2018-07-19 02:55:03.410 200 11472.80 74.74 56827.94 88888.00 2018-07-19 02:55:03.910 200 11472.87 74.75 56828.07 88888.00 2018-07-19 02:55:04.410 200 11472.96 74.76 56828.11 88888.00 2018-07-19 02:55:04.910 200 11473.01 74.77 56828.16 88888.00 2018-07-19 02:55:05.410 200 11473.05 74.78 56828.26 88888.00 2018-07-19 02:55:05.910 200 11473.10 74.79 56828.40 88888.00 2018-07-19 02:55:06.410 200 11473.16 74.81 56828.51 88888.00 2018-07-19 02:55:06.910 200 11473.16 74.83 56828.55 88888.00 2018-07-19 02:55:07.410 200 11473.18 74.84 56828.65 88888.00 2018-07-19 02:55:07.910 200 11473.24 74.91 56828.79 88888.00 2018-07-19 02:55:08.410 200 11473.32 74.90 56828.85 88888.00 2018-07-19 02:55:08.910 200 11473.38 75.01 56828.92 88888.00 2018-07-19 02:55:09.410 200 11473.44 75.02 56829.02 88888.00 2018-07-19 02:55:09.910 200 11473.50 75.03 56829.10 88888.00 2018-07-19 02:55:10.410 200 11473.58 75.02 56829.25 88888.00 2018-07-19 02:55:10.910 200 11473.64 75.01 56829.44 88888.00 2018-07-19 02:55:11.410 200 11473.67 75.04 56829.49 88888.00 2018-07-19 02:55:11.910 200 11473.74 75.15 56829.60 88888.00 2018-07-19 02:55:12.410 200 11473.73 75.17 56829.71 88888.00 2018-07-19 02:55:12.910 200 11473.70 75.15 56829.83 88888.00 2018-07-19 02:55:13.410 200 11473.79 75.15 56829.93 88888.00 2018-07-19 02:55:13.910 200 11473.84 75.15 56829.97 88888.00 2018-07-19 02:55:14.410 200 11473.82 75.16 56830.05 88888.00 2018-07-19 02:55:14.910 200 11473.91 75.17 56830.10 88888.00 2018-07-19 02:55:15.410 200 11473.96 75.18 56830.22 88888.00 2018-07-19 02:55:15.910 200 11473.99 75.19 56830.27 88888.00 2018-07-19 02:55:16.410 200 11474.06 75.22 56830.32 88888.00 2018-07-19 02:55:16.910 200 11474.12 75.21 56830.45 88888.00 2018-07-19 02:55:17.410 200 11474.09 75.25 56830.51 88888.00 2018-07-19 02:55:17.910 200 11474.13 75.24 56830.53 88888.00 2018-07-19 02:55:18.410 200 11474.26 75.25 56830.60 88888.00 2018-07-19 02:55:18.910 200 11474.27 75.21 56830.67 88888.00 2018-07-19 02:55:19.410 200 11474.22 75.19 56830.70 88888.00 2018-07-19 02:55:19.910 200 11474.29 75.22 56830.77 88888.00 2018-07-19 02:55:20.410 200 11474.32 75.18 56830.80 88888.00 2018-07-19 02:55:20.910 200 11474.33 75.22 56830.98 88888.00 2018-07-19 02:55:21.410 200 11474.40 75.22 56831.12 88888.00 2018-07-19 02:55:21.910 200 11474.41 75.22 56831.10 88888.00 2018-07-19 02:55:22.410 200 11474.47 75.19 56831.10 88888.00 2018-07-19 02:55:22.910 200 11474.54 75.19 56831.14 88888.00 2018-07-19 02:55:23.410 200 11474.50 75.18 56831.19 88888.00 2018-07-19 02:55:23.910 200 11474.57 75.19 56831.27 88888.00 2018-07-19 02:55:24.410 200 11474.56 75.21 56831.36 88888.00 2018-07-19 02:55:24.910 200 11474.61 75.23 56831.42 88888.00 2018-07-19 02:55:25.410 200 11474.69 75.24 56831.42 88888.00 2018-07-19 02:55:25.910 200 11474.78 75.28 56831.51 88888.00 2018-07-19 02:55:26.410 200 11474.83 75.29 56831.60 88888.00 2018-07-19 02:55:26.910 200 11474.86 75.30 56831.63 88888.00 2018-07-19 02:55:27.410 200 11475.00 75.32 56831.66 88888.00 2018-07-19 02:55:27.910 200 11475.11 75.32 56831.75 88888.00 2018-07-19 02:55:28.410 200 11475.14 75.36 56831.82 88888.00 2018-07-19 02:55:28.910 200 11475.24 75.36 56831.82 88888.00 2018-07-19 02:55:29.910 200 11475.28 75.29 56831.94 88888.00 2018-07-19 02:55:30.410 200 11475.39 75.30 56831.99 88888.00 2018-07-19 02:55:30.910 200 11475.51 75.33 56832.01 88888.00 2018-07-19 02:55:31.410 200 11475.53 75.30 56832.05 88888.00 2018-07-19 02:55:31.910 200 11475.60 75.35 56832.13 88888.00 2018-07-19 02:55:32.410 200 11475.73 75.33 56832.20 88888.00 2018-07-19 02:55:32.910 200 11475.73 75.32 56832.26 88888.00 2018-07-19 02:55:33.410 200 11475.83 75.35 56832.31 88888.00 2018-07-19 02:55:33.910 200 11476.00 75.35 56832.30 88888.00 2018-07-19 02:55:34.410 200 11476.01 75.37 56832.34 88888.00 2018-07-19 02:55:34.910 200 11475.97 75.42 56832.40 88888.00 2018-07-19 02:55:35.410 200 11476.09 75.40 56832.49 88888.00 2018-07-19 02:55:35.910 200 11476.13 75.40 56832.53 88888.00 2018-07-19 02:55:36.410 200 11476.17 75.44 56832.56 88888.00 2018-07-19 02:55:36.910 200 11476.30 75.44 56832.62 88888.00 2018-07-19 02:55:37.410 200 11476.35 75.42 56832.65 88888.00 2018-07-19 02:55:37.910 200 11476.41 75.45 56832.69 88888.00 2018-07-19 02:55:38.410 200 11476.52 75.46 56832.70 88888.00 2018-07-19 02:55:38.910 200 11476.51 75.47 56832.76 88888.00 2018-07-19 02:55:39.410 200 11476.49 75.47 56832.84 88888.00 2018-07-19 02:55:39.910 200 11476.60 75.51 56832.87 88888.00 2018-07-19 02:55:40.410 200 11476.66 75.52 56832.91 88888.00 2018-07-19 02:55:40.910 200 11476.64 75.55 56832.97 88888.00 2018-07-19 02:55:41.410 200 11476.66 75.52 56833.00 88888.00 2018-07-19 02:55:41.910 200 11476.72 75.47 56833.03 88888.00 2018-07-19 02:55:42.410 200 11476.73 75.45 56833.05 88888.00 2018-07-19 02:55:42.910 200 11476.85 75.45 56833.07 88888.00 2018-07-19 02:55:43.410 200 11476.81 75.42 56833.08 88888.00 2018-07-19 02:55:43.910 200 11476.86 75.46 56833.07 88888.00 2018-07-19 02:55:44.410 200 11476.94 75.49 56833.04 88888.00 2018-07-19 02:55:44.910 200 11476.99 75.45 56833.09 88888.00 2018-07-19 02:55:45.410 200 11477.01 75.47 56833.13 88888.00 2018-07-19 02:55:45.910 200 11477.10 75.49 56833.20 88888.00 2018-07-19 02:55:46.410 200 11477.15 75.49 56833.17 88888.00 2018-07-19 02:55:46.910 200 11477.12 75.45 56833.13 88888.00 2018-07-19 02:55:47.410 200 11477.13 75.46 56833.14 88888.00 2018-07-19 02:55:47.910 200 11477.17 75.46 56833.18 88888.00 2018-07-19 02:55:48.410 200 11477.15 75.42 56833.17 88888.00 2018-07-19 02:55:48.910 200 11477.27 75.37 56833.21 88888.00 2018-07-19 02:55:49.410 200 11477.34 75.42 56833.26 88888.00 2018-07-19 02:55:49.910 200 11477.34 75.42 56833.23 88888.00 2018-07-19 02:55:50.410 200 11477.39 75.38 56833.27 88888.00 2018-07-19 02:55:50.910 200 11477.42 75.36 56833.28 88888.00 2018-07-19 02:55:51.410 200 11477.52 75.35 56833.34 88888.00 2018-07-19 02:55:51.910 200 11477.56 75.36 56833.41 88888.00 2018-07-19 02:55:52.410 200 11477.69 75.36 56833.36 88888.00 2018-07-19 02:55:52.910 200 11477.69 75.35 56833.34 88888.00 2018-07-19 02:55:53.410 200 11477.74 75.36 56833.36 88888.00 2018-07-19 02:55:53.910 200 11477.80 75.32 56833.45 88888.00 2018-07-19 02:55:54.410 200 11477.77 75.08 56833.46 88888.00 2018-07-19 02:55:54.910 200 11477.87 75.33 56833.46 88888.00 2018-07-19 02:55:55.410 200 11477.95 75.42 56833.50 88888.00 2018-07-19 02:55:55.910 200 11477.94 75.38 56833.53 88888.00 2018-07-19 02:55:56.410 200 11477.95 75.39 56833.61 88888.00 2018-07-19 02:55:56.910 200 11478.04 75.36 56833.66 88888.00 2018-07-19 02:55:57.410 200 11478.04 75.33 56833.65 88888.00 2018-07-19 02:55:57.910 200 11478.12 75.37 56833.65 88888.00 2018-07-19 02:55:58.410 200 11478.23 75.43 56833.68 88888.00 2018-07-19 02:55:58.910 200 11478.13 75.35 56833.72 88888.00 2018-07-19 02:55:59.410 200 11478.17 75.25 56833.74 88888.00 2018-07-19 02:55:59.910 200 11478.26 75.26 56833.71 88888.00 2018-07-19 02:56:00.410 200 11478.25 75.28 56833.71 88888.00 2018-07-19 02:56:00.910 200 11478.28 75.26 56833.75 88888.00 2018-07-19 02:56:01.410 200 11478.32 75.26 56833.74 88888.00 2018-07-19 02:56:01.910 200 11478.29 75.24 56833.81 88888.00 2018-07-19 02:56:02.410 200 11478.32 75.22 56833.78 88888.00 2018-07-19 02:56:02.910 200 11478.38 75.23 56833.85 88888.00 2018-07-19 02:56:03.410 200 11478.38 75.23 56833.90 88888.00 2018-07-19 02:56:03.910 200 11478.39 75.24 56833.90 88888.00 2018-07-19 02:56:04.410 200 11478.51 75.25 56833.92 88888.00 2018-07-19 02:56:04.910 200 11478.52 75.26 56833.94 88888.00 2018-07-19 02:56:05.410 200 11478.50 75.31 56833.97 88888.00 2018-07-19 02:56:05.910 200 11478.58 75.31 56834.03 88888.00 2018-07-19 02:56:06.410 200 11478.59 75.29 56834.11 88888.00 2018-07-19 02:56:06.910 200 11478.61 75.26 56834.10 88888.00 2018-07-19 02:56:07.410 200 11478.70 75.24 56834.03 88888.00 2018-07-19 02:56:07.910 200 11478.68 75.23 56834.05 88888.00 2018-07-19 02:56:08.410 200 11478.67 75.25 56834.09 88888.00 2018-07-19 02:56:08.910 200 11478.72 75.24 56834.11 88888.00 2018-07-19 02:56:09.410 200 11478.71 75.19 56834.07 88888.00 2018-07-19 02:56:09.910 200 11478.66 75.17 56834.17 88888.00 2018-07-19 02:56:10.410 200 11478.71 75.19 56834.24 88888.00 2018-07-19 02:56:11.410 200 11478.80 75.15 56834.27 88888.00 2018-07-19 02:56:11.910 200 11478.89 75.16 56834.32 88888.00 2018-07-19 02:56:12.410 200 11478.95 75.18 56834.33 88888.00 2018-07-19 02:56:12.910 200 11478.85 75.19 56834.35 88888.00 2018-07-19 02:56:13.410 200 11478.89 75.19 56834.38 88888.00 2018-07-19 02:56:13.910 200 11478.93 75.18 56834.36 88888.00 2018-07-19 02:56:14.410 200 11478.89 75.21 56834.38 88888.00 2018-07-19 02:56:14.910 200 11478.99 75.24 56834.44 88888.00 2018-07-19 02:56:15.410 200 11479.01 75.26 56834.48 88888.00 2018-07-19 02:56:15.910 200 11478.98 75.31 56834.54 88888.00 2018-07-19 02:56:16.410 200 11479.01 75.36 56834.59 88888.00 2018-07-19 02:56:16.910 200 11479.07 75.38 56834.61 88888.00 2018-07-19 02:56:17.410 200 11479.03 75.39 56834.70 88888.00 2018-07-19 02:56:17.910 200 11479.08 75.40 56834.87 88888.00 2018-07-19 02:56:18.410 200 11479.13 75.37 56834.94 88888.00 2018-07-19 02:56:18.910 200 11479.14 75.35 56834.97 88888.00 2018-07-19 02:56:19.410 200 11479.08 75.40 56834.99 88888.00 2018-07-19 02:56:19.910 200 11479.10 75.37 56835.06 88888.00 2018-07-19 02:56:20.410 200 11479.13 75.31 56835.15 88888.00 2018-07-19 02:56:20.910 200 11479.17 75.36 56835.21 88888.00 2018-07-19 02:56:21.410 200 11479.24 75.38 56835.22 88888.00 2018-07-19 02:56:21.910 200 11479.24 75.37 56835.16 88888.00 2018-07-19 02:56:22.410 200 11479.23 75.43 56835.23 88888.00 2018-07-19 02:56:22.910 200 11479.34 75.43 56835.29 88888.00 2018-07-19 02:56:23.410 200 11479.31 75.50 56835.34 88888.00 2018-07-19 02:56:23.910 200 11479.38 75.50 56835.44 88888.00 2018-07-19 02:56:24.410 200 11479.40 75.49 56835.52 88888.00 2018-07-19 02:56:24.910 200 11479.33 75.49 56835.58 88888.00 2018-07-19 02:56:25.410 200 11479.41 75.50 56835.63 88888.00 2018-07-19 02:56:25.910 200 11479.43 75.49 56835.67 88888.00 2018-07-19 02:56:26.410 200 11479.41 75.47 56835.73 88888.00 2018-07-19 02:56:26.910 200 11479.51 75.47 56835.78 88888.00 2018-07-19 02:56:27.410 200 11479.58 75.43 56835.83 88888.00 2018-07-19 02:56:27.910 200 11479.61 75.45 56835.87 88888.00 2018-07-19 02:56:28.410 200 11479.62 75.51 56835.86 88888.00 2018-07-19 02:56:28.910 200 11479.69 75.49 56835.92 88888.00 2018-07-19 02:56:29.410 200 11479.64 75.43 56835.99 88888.00 2018-07-19 02:56:29.910 200 11479.68 75.46 56835.98 88888.00 2018-07-19 02:56:30.410 200 11479.71 75.51 56835.85 88888.00 2018-07-19 02:56:30.910 200 11479.71 75.47 56835.86 88888.00 2018-07-19 02:56:31.411 200 11479.79 75.56 56835.98 88888.00 2018-07-19 02:56:31.911 200 11479.95 75.62 56836.10 88888.00 2018-07-19 02:56:32.411 200 11479.98 75.59 56836.21 88888.00 2018-07-19 02:56:32.911 200 11479.95 75.62 56836.25 88888.00 2018-07-19 02:56:33.411 200 11480.05 75.62 56836.28 88888.00 2018-07-19 02:56:33.911 200 11480.10 75.62 56836.32 88888.00 2018-07-19 02:56:34.411 200 11480.05 75.69 56836.41 88888.00 2018-07-19 02:56:34.911 200 11480.14 75.71 56836.49 88888.00 2018-07-19 02:56:35.411 200 11480.21 75.69 56836.55 88888.00 2018-07-19 02:56:35.911 200 11480.27 75.66 56836.61 88888.00 2018-07-19 02:56:36.411 200 11480.41 75.70 56836.64 88888.00 2018-07-19 02:56:36.911 200 11480.46 75.74 56836.66 88888.00 2018-07-19 02:56:37.411 200 11480.47 75.76 56836.77 88888.00 2018-07-19 02:56:37.911 200 11480.60 75.76 56836.87 88888.00 2018-07-19 02:56:38.411 200 11480.65 75.79 56836.92 88888.00 2018-07-19 02:56:38.911 200 11480.66 75.83 56837.01 88888.00 2018-07-19 02:56:39.411 200 11480.70 75.84 56837.01 88888.00 2018-07-19 02:56:39.911 200 11480.75 75.90 56837.08 88888.00 2018-07-19 02:56:40.411 200 11480.76 75.87 56837.15 88888.00 2018-07-19 02:56:40.911 200 11480.83 75.90 56837.27 88888.00 2018-07-19 02:56:41.411 200 11480.91 75.90 56837.38 88888.00 2018-07-19 02:56:41.911 200 11480.94 75.92 56837.43 88888.00 2018-07-19 02:56:42.411 200 11481.04 75.99 56837.44 88888.00 2018-07-19 02:56:42.911 200 11481.17 76.03 56837.48 88888.00 2018-07-19 02:56:43.411 200 11481.20 76.08 56837.58 88888.00 2018-07-19 02:56:43.911 200 11481.24 76.12 56837.67 88888.00 2018-07-19 02:56:44.411 200 11481.27 76.15 56837.78 88888.00 2018-07-19 02:56:44.911 200 11481.27 76.11 56837.82 88888.00 2018-07-19 02:56:45.411 200 11481.34 76.18 56837.92 88888.00 2018-07-19 02:56:45.911 200 11481.41 76.23 56838.02 88888.00 2018-07-19 02:56:46.411 200 11481.41 76.27 56838.11 88888.00 2018-07-19 02:56:46.911 200 11481.50 76.31 56838.17 88888.00 2018-07-19 02:56:47.411 200 11481.57 76.33 56838.20 88888.00 2018-07-19 02:56:47.911 200 11481.62 76.35 56838.30 88888.00 2018-07-19 02:56:48.411 200 11481.63 76.35 56838.46 88888.00 2018-07-19 02:56:48.911 200 11481.67 76.39 56838.53 88888.00 2018-07-19 02:56:49.411 200 11481.69 76.37 56838.55 88888.00 2018-07-19 02:56:49.911 200 11481.72 76.37 56838.61 88888.00 2018-07-19 02:56:50.411 200 11481.79 76.32 56838.67 88888.00 2018-07-19 02:56:50.911 200 11481.83 76.35 56838.74 88888.00 2018-07-19 02:56:51.411 200 11481.92 76.41 56838.84 88888.00 2018-07-19 02:56:51.911 200 11481.99 76.39 56838.86 88888.00 2018-07-19 02:56:52.911 200 11482.12 76.48 56839.01 88888.00 2018-07-19 02:56:53.411 200 11482.19 76.44 56839.06 88888.00 2018-07-19 02:56:53.911 200 11482.15 76.42 56839.05 88888.00 2018-07-19 02:56:54.411 200 11482.16 76.48 56839.15 88888.00 2018-07-19 02:56:54.911 200 11482.27 76.54 56839.19 88888.00 2018-07-19 02:56:55.411 200 11482.26 76.48 56839.21 88888.00 2018-07-19 02:56:55.911 200 11482.30 76.53 56839.36 88888.00 2018-07-19 02:56:56.411 200 11482.40 76.58 56839.46 88888.00 2018-07-19 02:56:56.911 200 11482.40 76.62 56839.50 88888.00 2018-07-19 02:56:57.411 200 11482.43 76.65 56839.59 88888.00 2018-07-19 02:56:57.911 200 11482.54 76.67 56839.66 88888.00 2018-07-19 02:56:58.411 200 11482.54 76.68 56839.69 88888.00 2018-07-19 02:56:58.911 200 11482.62 76.73 56839.71 88888.00 2018-07-19 02:56:59.411 200 11482.67 76.76 56839.81 88888.00 2018-07-19 02:56:59.911 200 11482.73 76.82 56839.90 88888.00 2018-07-19 02:57:00.411 200 11482.73 76.83 56839.97 88888.00 2018-07-19 02:57:00.911 200 11482.81 76.82 56840.06 88888.00 2018-07-19 02:57:01.411 200 11482.89 76.91 56840.15 88888.00 2018-07-19 02:57:01.911 200 11482.91 76.95 56840.21 88888.00 2018-07-19 02:57:02.411 200 11483.02 76.94 56840.35 88888.00 2018-07-19 02:57:02.911 200 11483.06 76.96 56840.45 88888.00 2018-07-19 02:57:03.411 200 11483.15 77.05 56840.59 88888.00 2018-07-19 02:57:03.911 200 11483.19 77.05 56840.69 88888.00 2018-07-19 02:57:04.411 200 11483.22 77.05 56840.78 88888.00 2018-07-19 02:57:04.911 200 11483.26 77.08 56840.83 88888.00 2018-07-19 02:57:05.411 200 11483.38 77.14 56840.84 88888.00 2018-07-19 02:57:05.911 200 11483.46 77.13 56840.91 88888.00 2018-07-19 02:57:06.411 200 11483.52 77.13 56841.04 88888.00 2018-07-19 02:57:06.911 200 11483.61 77.16 56841.07 88888.00 2018-07-19 02:57:07.411 200 11483.67 77.23 56841.15 88888.00 2018-07-19 02:57:07.911 200 11483.75 77.28 56841.24 88888.00 2018-07-19 02:57:08.411 200 11483.78 77.30 56841.35 88888.00 2018-07-19 02:57:08.911 200 11483.82 77.28 56841.46 88888.00 2018-07-19 02:57:09.411 200 11483.84 77.36 56841.55 88888.00 2018-07-19 02:57:09.911 200 11483.93 77.43 56841.57 88888.00 2018-07-19 02:57:10.411 200 11484.00 77.40 56841.65 88888.00 2018-07-19 02:57:10.911 200 11484.00 77.42 56841.74 88888.00 2018-07-19 02:57:11.411 200 11484.05 77.43 56841.87 88888.00 2018-07-19 02:57:11.911 200 11484.15 77.47 56841.94 88888.00 2018-07-19 02:57:12.411 200 11484.16 77.49 56842.00 88888.00 2018-07-19 02:57:12.911 200 11484.22 77.54 56842.08 88888.00 2018-07-19 02:57:13.411 200 11484.31 77.57 56842.19 88888.00 2018-07-19 02:57:13.911 200 11484.37 77.60 56842.28 88888.00 2018-07-19 02:57:14.411 200 11484.40 77.66 56842.33 88888.00 2018-07-19 02:57:14.911 200 11484.41 77.64 56842.42 88888.00 2018-07-19 02:57:15.411 200 11484.41 77.63 56842.50 88888.00 2018-07-19 02:57:15.911 200 11484.42 77.70 56842.55 88888.00 2018-07-19 02:57:16.411 200 11484.54 77.73 56842.64 88888.00 2018-07-19 02:57:16.911 200 11484.54 77.73 56842.68 88888.00 2018-07-19 02:57:17.411 200 11484.54 77.78 56842.72 88888.00 2018-07-19 02:57:17.911 200 11484.59 77.81 56842.80 88888.00 2018-07-19 02:57:18.411 200 11484.65 77.77 56842.89 88888.00 2018-07-19 02:57:18.911 200 11484.65 77.61 56842.93 88888.00 2018-07-19 02:57:19.411 200 11484.76 77.77 56843.03 88888.00 2018-07-19 02:57:19.911 200 11484.83 77.88 56843.09 88888.00 2018-07-19 02:57:20.411 200 11484.82 77.91 56843.14 88888.00 2018-07-19 02:57:20.911 200 11484.84 77.92 56843.18 88888.00 2018-07-19 02:57:21.411 200 11484.89 77.92 56843.19 88888.00 2018-07-19 02:57:21.911 200 11484.93 77.91 56843.24 88888.00 2018-07-19 02:57:22.411 200 11484.97 77.97 56843.32 88888.00 2018-07-19 02:57:22.911 200 11484.94 77.98 56843.40 88888.00 2018-07-19 02:57:23.411 200 11484.90 78.01 56843.43 88888.00 2018-07-19 02:57:23.911 200 11485.04 78.07 56843.50 88888.00 2018-07-19 02:57:24.411 200 11485.17 78.11 56843.66 88888.00 2018-07-19 02:57:24.911 200 11485.16 78.14 56843.76 88888.00 2018-07-19 02:57:25.411 200 11485.20 78.17 56843.75 88888.00 2018-07-19 02:57:25.911 200 11485.23 78.19 56843.82 88888.00 2018-07-19 02:57:26.411 200 11485.24 78.22 56843.94 88888.00 2018-07-19 02:57:26.911 200 11485.33 78.26 56844.01 88888.00 2018-07-19 02:57:27.411 200 11485.44 78.28 56844.12 88888.00 2018-07-19 02:57:27.911 200 11485.41 78.26 56844.14 88888.00 2018-07-19 02:57:28.411 200 11485.53 78.29 56844.25 88888.00 2018-07-19 02:57:28.911 200 11485.60 78.25 56844.28 88888.00 2018-07-19 02:57:29.411 200 11485.58 78.30 56844.31 88888.00 2018-07-19 02:57:29.911 200 11485.62 78.39 56844.34 88888.00 2018-07-19 02:57:30.411 200 11485.79 78.42 56844.40 88888.00 2018-07-19 02:57:30.911 200 11485.84 78.39 56844.45 88888.00 2018-07-19 02:57:31.411 200 11485.87 78.39 56844.53 88888.00 2018-07-19 02:57:31.911 200 11485.95 78.41 56844.57 88888.00 2018-07-19 02:57:32.411 200 11486.00 78.43 56844.64 88888.00 2018-07-19 02:57:32.911 200 11486.03 78.51 56844.69 88888.00 2018-07-19 02:57:33.411 200 11486.14 78.58 56844.75 88888.00 2018-07-19 02:57:33.911 200 11486.18 78.60 56844.81 88888.00 2018-07-19 02:57:34.411 200 11486.22 78.69 56844.79 88888.00 2018-07-19 02:57:34.911 200 11486.29 78.70 56844.82 88888.00 2018-07-19 02:57:35.411 200 11486.30 78.62 56844.85 88888.00 2018-07-19 02:57:35.911 200 11486.33 78.65 56844.89 88888.00 2018-07-19 02:57:36.411 200 11486.36 78.65 56844.90 88888.00 2018-07-19 02:57:36.911 200 11486.37 78.59 56844.97 88888.00 2018-07-19 02:57:37.411 200 11486.40 78.60 56845.04 88888.00 2018-07-19 02:57:37.911 200 11486.48 78.65 56845.03 88888.00 2018-07-19 02:57:38.411 200 11486.44 78.68 56845.02 88888.00 2018-07-19 02:57:38.911 200 11486.44 78.70 56845.08 88888.00 2018-07-19 02:57:39.411 200 11486.52 78.73 56845.11 88888.00 2018-07-19 02:57:39.911 200 11486.53 78.66 56845.07 88888.00 2018-07-19 02:57:40.411 200 11486.52 78.59 56845.13 88888.00 2018-07-19 02:57:40.911 200 11486.57 78.64 56845.21 88888.00 2018-07-19 02:57:41.411 200 11486.57 78.64 56845.22 88888.00 2018-07-19 02:57:41.911 200 11486.53 78.65 56845.23 88888.00 2018-07-19 02:57:42.411 200 11486.63 78.66 56845.21 88888.00 2018-07-19 02:57:42.911 200 11486.62 78.63 56845.26 88888.00 2018-07-19 02:57:43.411 200 11486.59 78.63 56845.28 88888.00 2018-07-19 02:57:43.911 200 11486.63 78.63 56845.36 88888.00 2018-07-19 02:57:44.411 200 11486.65 78.63 56845.34 88888.00 2018-07-19 02:57:44.911 200 11486.63 78.69 56845.31 88888.00 2018-07-19 02:57:45.411 200 11486.64 78.73 56845.31 88888.00 2018-07-19 02:57:45.911 200 11486.78 78.69 56845.35 88888.00 2018-07-19 02:57:46.411 200 11486.70 78.63 56845.41 88888.00 2018-07-19 02:57:46.911 200 11486.71 78.70 56845.43 88888.00 2018-07-19 02:57:47.411 200 11486.79 78.66 56845.41 88888.00 2018-07-19 02:57:47.911 200 11486.83 78.71 56845.43 88888.00 2018-07-19 02:57:48.411 200 11486.90 78.77 56845.44 88888.00 2018-07-19 02:57:48.911 200 11487.00 78.78 56845.44 88888.00 2018-07-19 02:57:49.411 200 11486.99 78.78 56845.46 88888.00 2018-07-19 02:57:49.911 200 11487.06 78.79 56845.56 88888.00 2018-07-19 02:57:50.411 200 11487.18 78.80 56845.59 88888.00 2018-07-19 02:57:50.911 200 11487.16 78.78 56845.61 88888.00 2018-07-19 02:57:51.411 200 11487.22 78.86 56845.68 88888.00 2018-07-19 02:57:51.911 200 11487.32 78.91 56845.69 88888.00 2018-07-19 02:57:52.411 200 11487.34 78.87 56845.75 88888.00 2018-07-19 02:57:52.911 200 11487.37 78.87 56845.79 88888.00 2018-07-19 02:57:53.411 200 11487.48 78.86 56845.81 88888.00 2018-07-19 02:57:53.911 200 11487.46 78.85 56845.85 88888.00 2018-07-19 02:57:54.411 200 11487.57 78.86 56845.91 88888.00 2018-07-19 02:57:54.911 200 11487.64 78.89 56845.92 88888.00 2018-07-19 02:57:55.411 200 11487.64 78.85 56845.93 88888.00 2018-07-19 02:57:55.911 200 11487.67 78.90 56845.97 88888.00 2018-07-19 02:57:56.411 200 11487.71 78.87 56846.05 88888.00 2018-07-19 02:57:56.911 200 11487.74 78.85 56846.00 88888.00 2018-07-19 02:57:57.411 200 11487.77 78.86 56845.97 88888.00 2018-07-19 02:57:57.911 200 11487.85 78.84 56846.04 88888.00 2018-07-19 02:57:58.411 200 11487.84 78.83 56846.12 88888.00 2018-07-19 02:57:58.911 200 11487.83 78.80 56846.08 88888.00 2018-07-19 02:57:59.411 200 11487.89 78.76 56846.07 88888.00 2018-07-19 02:57:59.911 200 11487.90 78.73 56846.08 88888.00 2018-07-19 02:58:00.411 200 11487.90 78.76 56846.18 88888.00 2018-07-19 02:58:00.911 200 11487.97 78.83 56846.19 88888.00 2018-07-19 02:58:01.411 200 11487.97 78.84 56846.19 88888.00 2018-07-19 02:58:01.911 200 11487.94 78.89 56846.17 88888.00 2018-07-19 02:58:02.411 200 11487.99 78.89 56846.19 88888.00 2018-07-19 02:58:02.911 200 11488.03 78.86 56846.26 88888.00 2018-07-19 02:58:03.411 200 11487.99 78.86 56846.35 88888.00 2018-07-19 02:58:03.911 200 11488.03 78.85 56846.36 88888.00 2018-07-19 02:58:04.411 200 11488.04 78.85 56846.38 88888.00 2018-07-19 02:58:04.911 200 11487.99 78.85 56846.38 88888.00 2018-07-19 02:58:05.911 200 11488.09 78.84 56846.43 88888.00 2018-07-19 02:58:06.411 200 11488.08 78.86 56846.48 88888.00 2018-07-19 02:58:06.911 200 11488.10 78.90 56846.44 88888.00 2018-07-19 02:58:07.411 200 11488.19 78.85 56846.50 88888.00 2018-07-19 02:58:07.911 200 11488.11 78.84 56846.59 88888.00 2018-07-19 02:58:08.411 200 11488.13 78.85 56846.61 88888.00 2018-07-19 02:58:08.911 200 11488.19 78.84 56846.63 88888.00 2018-07-19 02:58:09.411 200 11488.24 78.79 56846.65 88888.00 2018-07-19 02:58:09.911 200 11488.29 78.82 56846.77 88888.00 2018-07-19 02:58:10.411 200 11488.36 78.82 56846.88 88888.00 2018-07-19 02:58:10.911 200 11488.32 78.90 56847.01 88888.00 2018-07-19 02:58:11.411 200 11488.36 78.94 56847.07 88888.00 2018-07-19 02:58:11.911 200 11488.41 79.03 56847.13 88888.00 2018-07-19 02:58:12.411 200 11488.43 78.98 56847.15 88888.00 2018-07-19 02:58:12.911 200 11488.44 78.99 56847.20 88888.00 2018-07-19 02:58:13.411 200 11488.50 79.00 56847.28 88888.00 2018-07-19 02:58:13.911 200 11488.51 78.97 56847.33 88888.00 2018-07-19 02:58:14.411 200 11488.52 79.02 56847.40 88888.00 2018-07-19 02:58:14.911 200 11488.62 79.00 56847.49 88888.00 2018-07-19 02:58:15.411 200 11488.64 78.93 56847.55 88888.00 2018-07-19 02:58:15.911 200 11488.65 78.97 56847.59 88888.00 2018-07-19 02:58:16.411 200 11488.69 78.98 56847.64 88888.00 2018-07-19 02:58:16.911 200 11488.68 78.97 56847.77 88888.00 2018-07-19 02:58:17.411 200 11488.67 79.04 56847.84 88888.00 2018-07-19 02:58:17.911 200 11488.75 78.98 56847.83 88888.00 2018-07-19 02:58:18.411 200 11488.73 78.98 56847.86 88888.00 2018-07-19 02:58:18.911 200 11488.73 78.91 56847.92 88888.00 2018-07-19 02:58:19.411 200 11488.79 78.93 56847.98 88888.00 2018-07-19 02:58:19.911 200 11488.87 78.99 56847.99 88888.00 2018-07-19 02:58:20.411 200 11488.85 78.99 56848.07 88888.00 2018-07-19 02:58:20.911 200 11488.88 78.96 56848.15 88888.00 2018-07-19 02:58:21.411 200 11488.88 79.00 56848.19 88888.00 2018-07-19 02:58:21.911 200 11488.90 79.05 56848.25 88888.00 2018-07-19 02:58:22.411 200 11488.97 79.10 56848.35 88888.00 2018-07-19 02:58:22.911 200 11488.94 79.04 56848.41 88888.00 2018-07-19 02:58:23.912 200 11488.96 79.07 56848.62 88888.00 2018-07-19 02:58:24.412 200 11489.01 79.06 56848.68 88888.00 2018-07-19 02:58:24.912 200 11489.01 79.13 56848.76 88888.00 2018-07-19 02:58:25.412 200 11489.08 79.23 56848.88 88888.00 2018-07-19 02:58:25.912 200 11489.16 79.30 56848.97 88888.00 2018-07-19 02:58:26.412 200 11489.21 79.36 56849.08 88888.00 2018-07-19 02:58:26.912 200 11489.41 79.44 56849.24 88888.00 2018-07-19 02:58:27.412 200 11489.49 79.50 56849.35 88888.00 2018-07-19 02:58:27.912 200 11489.45 79.47 56849.48 88888.00 2018-07-19 02:58:28.412 200 11489.55 79.51 56849.66 88888.00 2018-07-19 02:58:28.912 200 11489.70 79.54 56849.73 88888.00 2018-07-19 02:58:29.412 200 11489.76 79.61 56849.84 88888.00 2018-07-19 02:58:29.912 200 11489.76 79.71 56849.96 88888.00 2018-07-19 02:58:30.412 200 11489.79 79.73 56850.11 88888.00 2018-07-19 02:58:30.912 200 11489.78 79.73 56850.21 88888.00 2018-07-19 02:58:31.412 200 11489.84 79.74 56850.30 88888.00 2018-07-19 02:58:31.912 200 11489.86 79.77 56850.33 88888.00 2018-07-19 02:58:32.412 200 11489.84 79.84 56850.43 88888.00 2018-07-19 02:58:32.912 200 11489.89 79.91 56850.59 88888.00 2018-07-19 02:58:33.412 200 11489.96 79.96 56850.70 88888.00 2018-07-19 02:58:33.912 200 11489.93 79.94 56850.79 88888.00 2018-07-19 02:58:34.412 200 11489.98 79.99 56850.89 88888.00 2018-07-19 02:58:34.912 200 11490.01 80.04 56850.94 88888.00 2018-07-19 02:58:35.412 200 11490.04 80.04 56851.01 88888.00 2018-07-19 02:58:35.912 200 11490.05 80.05 56851.10 88888.00 2018-07-19 02:58:36.412 200 11490.10 80.08 56851.21 88888.00 2018-07-19 02:58:36.912 200 11490.14 80.07 56851.42 88888.00 2018-07-19 02:58:37.412 200 11490.13 80.09 56851.56 88888.00 2018-07-19 02:58:37.912 200 11490.21 80.16 56851.63 88888.00 2018-07-19 02:58:38.412 200 11490.27 80.23 56851.63 88888.00 2018-07-19 02:58:38.912 200 11490.24 80.25 56851.66 88888.00 2018-07-19 02:58:39.412 200 11490.26 80.36 56851.76 88888.00 2018-07-19 02:58:39.912 200 11490.31 80.42 56851.87 88888.00 2018-07-19 02:58:40.412 200 11490.39 80.40 56851.96 88888.00 2018-07-19 02:58:40.912 200 11490.50 80.45 56852.01 88888.00 2018-07-19 02:58:41.412 200 11490.53 80.50 56852.09 88888.00 2018-07-19 02:58:41.912 200 11490.54 80.50 56852.26 88888.00 2018-07-19 02:58:42.412 200 11490.67 80.49 56852.45 88888.00 2018-07-19 02:58:42.912 200 11490.74 80.49 56852.52 88888.00 2018-07-19 02:58:43.412 200 11490.72 80.53 56852.62 88888.00 2018-07-19 02:58:43.912 200 11490.80 80.55 56852.69 88888.00 2018-07-19 02:58:44.412 200 11490.86 80.56 56852.77 88888.00 2018-07-19 02:58:44.912 200 11490.80 80.52 56852.82 88888.00 2018-07-19 02:58:45.412 200 11490.86 80.57 56852.90 88888.00 2018-07-19 02:58:45.912 200 11490.91 80.68 56852.98 88888.00 2018-07-19 02:58:46.412 200 11490.88 80.64 56853.01 88888.00 2018-07-19 02:58:46.912 200 11490.88 80.66 56853.06 88888.00 2018-07-19 02:58:47.412 200 11490.93 80.62 56853.07 88888.00 2018-07-19 02:58:47.912 200 11490.91 80.57 56853.11 88888.00 2018-07-19 02:58:48.412 200 11490.95 80.54 56853.17 88888.00 2018-07-19 02:58:48.912 200 11490.98 80.60 56853.25 88888.00 2018-07-19 02:58:49.412 200 11490.97 80.68 56853.31 88888.00 2018-07-19 02:58:49.912 200 11491.03 80.73 56853.35 88888.00 2018-07-19 02:58:50.412 200 11491.11 80.70 56853.37 88888.00 2018-07-19 02:58:50.912 200 11491.10 80.70 56853.38 88888.00 2018-07-19 02:58:51.412 200 11491.16 80.74 56853.45 88888.00 2018-07-19 02:58:51.912 200 11491.17 80.76 56853.52 88888.00 2018-07-19 02:58:52.412 200 11491.19 80.73 56853.56 88888.00 2018-07-19 02:58:52.912 200 11491.28 80.70 56853.57 88888.00 2018-07-19 02:58:53.412 200 11491.43 80.73 56853.61 88888.00 2018-07-19 02:58:53.912 200 11491.45 80.72 56853.63 88888.00 2018-07-19 02:58:54.412 200 11491.44 80.69 56853.63 88888.00 2018-07-19 02:58:54.912 200 11491.53 80.72 56853.64 88888.00 2018-07-19 02:58:55.412 200 11491.58 80.70 56853.64 88888.00 2018-07-19 02:58:55.912 200 11491.65 80.75 56853.70 88888.00 2018-07-19 02:58:56.412 200 11491.73 80.76 56853.74 88888.00 2018-07-19 02:58:57.412 200 11491.71 80.77 56853.74 88888.00 2018-07-19 02:58:57.912 200 11491.87 80.72 56853.74 88888.00 2018-07-19 02:58:58.412 200 11491.87 80.70 56853.74 88888.00 2018-07-19 02:58:58.912 200 11491.91 80.75 56853.77 88888.00 2018-07-19 02:58:59.412 200 11492.02 80.80 56853.80 88888.00 2018-07-19 02:58:59.912 200 11492.06 80.80 56853.75 88888.00 2018-07-19 02:59:00.412 200 11492.07 80.80 56853.76 88888.00 2018-07-19 02:59:00.912 200 11492.16 80.73 56853.71 88888.00 2018-07-19 02:59:01.412 200 11492.13 80.69 56853.67 88888.00 2018-07-19 02:59:01.912 200 11492.16 80.73 56853.67 88888.00 2018-07-19 02:59:02.412 200 11492.25 80.77 56853.69 88888.00 2018-07-19 02:59:02.912 200 11492.25 80.77 56853.65 88888.00 2018-07-19 02:59:03.412 200 11492.30 80.80 56853.61 88888.00 2018-07-19 02:59:03.912 200 11492.42 80.81 56853.62 88888.00 2018-07-19 02:59:04.412 200 11492.49 80.80 56853.63 88888.00 2018-07-19 02:59:04.912 200 11492.51 80.81 56853.63 88888.00 2018-07-19 02:59:05.412 200 11492.58 80.80 56853.61 88888.00 2018-07-19 02:59:05.912 200 11492.62 80.77 56853.55 88888.00 2018-07-19 02:59:06.412 200 11492.58 80.76 56853.55 88888.00 2018-07-19 02:59:07.412 200 11492.74 80.73 56853.48 88888.00 2018-07-19 02:59:07.912 200 11492.81 80.76 56853.49 88888.00 2018-07-19 02:59:08.412 200 11492.85 80.70 56853.50 88888.00 2018-07-19 02:59:08.912 200 11492.90 80.70 56853.57 88888.00 2018-07-19 02:59:09.412 200 11492.93 80.75 56853.59 88888.00 2018-07-19 02:59:09.912 200 11493.02 80.81 56853.55 88888.00 2018-07-19 02:59:10.412 200 11493.05 80.84 56853.45 88888.00 2018-07-19 02:59:10.912 200 11493.06 80.88 56853.45 88888.00 2018-07-19 02:59:11.412 200 11493.20 80.93 56853.50 88888.00 2018-07-19 02:59:11.912 200 11493.34 80.94 56853.55 88888.00 2018-07-19 02:59:12.412 200 11493.39 80.95 56853.51 88888.00 2018-07-19 02:59:12.912 200 11493.44 80.93 56853.55 88888.00 2018-07-19 02:59:13.412 200 11493.54 80.95 56853.57 88888.00 2018-07-19 02:59:13.912 200 11493.58 80.93 56853.59 88888.00 2018-07-19 02:59:14.412 200 11493.61 80.90 56853.62 88888.00 2018-07-19 02:59:14.912 200 11493.75 80.95 56853.68 88888.00 2018-07-19 02:59:15.412 200 11493.75 80.93 56853.67 88888.00 2018-07-19 02:59:15.912 200 11493.81 80.98 56853.61 88888.00 2018-07-19 02:59:16.412 200 11493.95 81.03 56853.67 88888.00 2018-07-19 02:59:16.912 200 11494.00 81.08 56853.68 88888.00 2018-07-19 02:59:17.412 200 11494.02 81.17 56853.69 88888.00 2018-07-19 02:59:17.912 200 11494.13 81.23 56853.71 88888.00 2018-07-19 02:59:18.412 200 11494.18 81.21 56853.78 88888.00 2018-07-19 02:59:18.912 200 11494.24 81.28 56853.84 88888.00 2018-07-19 02:59:19.412 200 11494.36 81.36 56853.88 88888.00 2018-07-19 02:59:19.912 200 11494.42 81.41 56853.91 88888.00 2018-07-19 02:59:20.412 200 11494.44 81.40 56853.94 88888.00 2018-07-19 02:59:20.912 200 11494.51 81.45 56853.89 88888.00 2018-07-19 02:59:21.412 200 11494.55 81.41 56853.94 88888.00 2018-07-19 02:59:21.912 200 11494.53 81.36 56853.99 88888.00 2018-07-19 02:59:22.412 200 11494.59 81.42 56853.96 88888.00 2018-07-19 02:59:22.912 200 11494.66 81.48 56854.00 88888.00 2018-07-19 02:59:23.412 200 11494.69 81.49 56854.06 88888.00 2018-07-19 02:59:23.912 200 11494.78 81.59 56854.02 88888.00 2018-07-19 02:59:24.412 200 11494.84 81.59 56854.00 88888.00 2018-07-19 02:59:24.912 200 11494.76 81.54 56854.04 88888.00 2018-07-19 02:59:25.412 200 11494.79 81.55 56854.08 88888.00 2018-07-19 02:59:25.912 200 11494.85 81.54 56854.01 88888.00 2018-07-19 02:59:26.412 200 11494.83 81.48 56854.00 88888.00 2018-07-19 02:59:26.912 200 11494.86 81.44 56853.95 88888.00 2018-07-19 02:59:27.412 200 11494.85 81.41 56853.93 88888.00 2018-07-19 02:59:27.912 200 11494.79 81.38 56853.91 88888.00 2018-07-19 02:59:28.912 200 11494.82 81.32 56853.83 88888.00 2018-07-19 02:59:29.412 200 11494.79 81.32 56853.84 88888.00 2018-07-19 02:59:29.912 200 11494.89 81.36 56853.86 88888.00 2018-07-19 02:59:30.412 200 11494.98 81.36 56853.80 88888.00 2018-07-19 02:59:30.912 200 11494.99 81.36 56853.71 88888.00 2018-07-19 02:59:31.412 200 11495.04 81.43 56853.74 88888.00 2018-07-19 02:59:31.912 200 11495.17 81.44 56853.74 88888.00 2018-07-19 02:59:32.412 200 11495.18 81.42 56853.74 88888.00 2018-07-19 02:59:32.912 200 11495.21 81.44 56853.72 88888.00 2018-07-19 02:59:33.412 200 11495.32 81.47 56853.72 88888.00 2018-07-19 02:59:33.912 200 11495.36 81.52 56853.77 88888.00 2018-07-19 02:59:34.412 200 11495.47 81.57 56853.84 88888.00 2018-07-19 02:59:34.912 200 11495.59 81.61 56853.83 88888.00 2018-07-19 02:59:35.412 200 11495.63 81.65 56853.83 88888.00 2018-07-19 02:59:35.912 200 11495.67 81.69 56853.87 88888.00 2018-07-19 02:59:36.412 200 11495.73 81.78 56853.94 88888.00 2018-07-19 02:59:36.912 200 11495.77 81.85 56854.02 88888.00 2018-07-19 02:59:37.412 200 11495.83 81.90 56854.14 88888.00 2018-07-19 02:59:37.912 200 11495.97 81.97 56854.22 88888.00 2018-07-19 02:59:38.912 200 11496.04 82.06 56854.40 88888.00 2018-07-19 02:59:39.412 200 11496.10 82.11 56854.39 88888.00 2018-07-19 02:59:39.912 200 11496.09 82.11 56854.40 88888.00 2018-07-19 02:59:40.412 200 11496.09 82.15 56854.46 88888.00 2018-07-19 02:59:40.912 200 11496.16 82.16 56854.51 88888.00 2018-07-19 02:59:41.412 200 11496.16 82.24 56854.57 88888.00 2018-07-19 02:59:41.912 200 11496.17 82.27 56854.65 88888.00 2018-07-19 02:59:42.412 200 11496.32 82.32 56854.67 88888.00 2018-07-19 02:59:42.912 200 11496.37 82.39 56854.70 88888.00 2018-07-19 02:59:43.412 200 11496.39 82.44 56854.72 88888.00 2018-07-19 02:59:43.912 200 11496.44 82.46 56854.77 88888.00 2018-07-19 02:59:44.412 200 11496.52 82.50 56854.78 88888.00 2018-07-19 02:59:44.912 200 11496.56 82.58 56854.78 88888.00 2018-07-19 02:59:45.412 200 11496.65 82.63 56854.76 88888.00 2018-07-19 02:59:45.912 200 11496.73 82.63 56854.78 88888.00 2018-07-19 02:59:46.912 200 11496.82 82.71 56854.92 88888.00 2018-07-19 02:59:47.412 200 11496.92 82.70 56854.87 88888.00 2018-07-19 02:59:47.912 200 11497.00 82.72 56854.90 88888.00 2018-07-19 02:59:48.412 200 11497.06 82.78 56854.90 88888.00 2018-07-19 02:59:48.912 200 11497.20 82.80 56854.95 88888.00 2018-07-19 02:59:49.412 200 11497.23 82.78 56854.96 88888.00 2018-07-19 02:59:49.912 200 11497.30 82.81 56854.95 88888.00 2018-07-19 02:59:50.412 200 11497.47 82.81 56854.96 88888.00 2018-07-19 02:59:50.912 200 11497.49 82.84 56854.96 88888.00 2018-07-19 02:59:51.412 200 11497.50 82.81 56854.93 88888.00 2018-07-19 02:59:51.912 200 11497.70 82.79 56854.90 88888.00 2018-07-19 02:59:52.412 200 11497.75 82.75 56854.93 88888.00 2018-07-19 02:59:52.912 200 11497.84 82.78 56854.92 88888.00 2018-07-19 02:59:53.412 200 11497.84 82.83 56854.89 88888.00 2018-07-19 02:59:53.912 200 11497.83 82.86 56854.85 88888.00 2018-07-19 02:59:54.412 200 11497.96 82.86 56854.84 88888.00 2018-07-19 02:59:54.912 200 11498.09 82.81 56854.80 88888.00 2018-07-19 02:59:55.412 200 11498.19 82.86 56854.78 88888.00 2018-07-19 02:59:55.912 200 11498.21 82.91 56854.76 88888.00 2018-07-19 02:59:56.412 200 11498.38 82.94 56854.72 88888.00 2018-07-19 02:59:56.912 200 11498.47 82.92 56854.68 88888.00 2018-07-19 02:59:57.412 200 11498.55 82.92 56854.64 88888.00 2018-07-19 02:59:57.912 200 11498.69 82.95 56854.61 88888.00 2018-07-19 02:59:58.412 200 11498.77 82.99 56854.64 88888.00 2018-07-19 02:59:58.912 200 11498.80 83.00 56854.66 88888.00 2018-07-19 02:59:59.412 200 11498.87 83.02 56854.72 88888.00 2018-07-19 02:59:59.912 200 11498.99 82.93 56854.74 88888.00 2018-07-19 03:00:00.412 200 11498.99 82.94 56854.74 88888.00 2018-07-19 03:00:00.912 200 11499.06 82.99 56854.76 88888.00 2018-07-19 03:00:01.412 200 11499.11 83.05 56854.79 88888.00 2018-07-19 03:00:01.912 200 11499.11 83.12 56854.77 88888.00 2018-07-19 03:00:02.412 200 11499.15 83.14 56854.80 88888.00 2018-07-19 03:00:02.912 200 11499.18 83.04 56854.80 88888.00 2018-07-19 03:00:03.412 200 11499.23 83.01 56854.90 88888.00 2018-07-19 03:00:03.912 200 11499.27 83.06 56854.98 88888.00 2018-07-19 03:00:04.412 200 11499.23 83.05 56855.02 88888.00 2018-07-19 03:00:04.912 200 11499.18 83.04 56854.98 88888.00 2018-07-19 03:00:05.412 200 11499.25 82.98 56854.98 88888.00 2018-07-19 03:00:05.912 200 11499.28 83.01 56855.00 88888.00 2018-07-19 03:00:06.412 200 11499.25 83.07 56855.06 88888.00 2018-07-19 03:00:06.912 200 11499.29 83.02 56855.03 88888.00 2018-07-19 03:00:07.412 200 11499.35 82.97 56855.00 88888.00 2018-07-19 03:00:07.912 200 11499.30 82.99 56854.97 88888.00 2018-07-19 03:00:08.412 200 11499.29 82.99 56854.96 88888.00 2018-07-19 03:00:08.912 200 11499.36 82.93 56854.97 88888.00 2018-07-19 03:00:09.412 200 11499.31 82.90 56854.95 88888.00 2018-07-19 03:00:10.412 200 11499.28 82.75 56854.83 88888.00 2018-07-19 03:00:10.912 200 11499.28 82.70 56854.77 88888.00 2018-07-19 03:00:11.412 200 11499.27 82.61 56854.68 88888.00 2018-07-19 03:00:11.912 200 11499.28 82.56 56854.59 88888.00 2018-07-19 03:00:12.412 200 11499.24 82.58 56854.59 88888.00 2018-07-19 03:00:12.912 200 11499.30 82.61 56854.60 88888.00 2018-07-19 03:00:13.412 200 11499.31 82.60 56854.55 88888.00 2018-07-19 03:00:13.912 200 11499.29 82.58 56854.49 88888.00 2018-07-19 03:00:14.412 200 11499.24 82.56 56854.49 88888.00 2018-07-19 03:00:14.912 200 11499.32 82.53 56854.54 88888.00 2018-07-19 03:00:15.412 200 11499.36 82.43 56854.51 88888.00 2018-07-19 03:00:15.912 200 11499.37 82.47 56854.48 88888.00 2018-07-19 03:00:16.412 200 11499.43 82.46 56854.42 88888.00 2018-07-19 03:00:16.912 200 11499.42 82.40 56854.39 88888.00 2018-07-19 03:00:17.412 200 11499.43 82.38 56854.40 88888.00 2018-07-19 03:00:17.912 200 11499.45 82.38 56854.40 88888.00 2018-07-19 03:00:18.412 200 11499.45 82.32 56854.34 88888.00 2018-07-19 03:00:18.912 200 11499.53 82.32 56854.34 88888.00 2018-07-19 03:00:19.412 200 11499.55 82.29 56854.34 88888.00 2018-07-19 03:00:19.912 200 11499.53 82.19 56854.34 88888.00 2018-07-19 03:00:20.413 200 11499.49 82.23 56854.31 88888.00 2018-07-19 03:00:20.913 200 11499.62 82.17 56854.33 88888.00 2018-07-19 03:00:21.413 200 11499.59 82.11 56854.32 88888.00 2018-07-19 03:00:21.913 200 11499.55 82.11 56854.33 88888.00 2018-07-19 03:00:22.413 200 11499.62 82.09 56854.35 88888.00 2018-07-19 03:00:22.913 200 11499.63 82.04 56854.38 88888.00 2018-07-19 03:00:23.413 200 11499.58 81.99 56854.27 88888.00 2018-07-19 03:00:23.913 200 11499.67 82.00 56854.21 88888.00 2018-07-19 03:00:24.413 200 11499.66 81.92 56854.18 88888.00 2018-07-19 03:00:24.913 200 11499.56 81.85 56854.14 88888.00 2018-07-19 03:00:25.413 200 11499.60 81.77 56854.16 88888.00 2018-07-19 03:00:25.913 200 11499.62 81.75 56854.10 88888.00 2018-07-19 03:00:26.413 200 11499.53 81.76 56854.10 88888.00 2018-07-19 03:00:26.913 200 11499.51 81.74 56854.04 88888.00 2018-07-19 03:00:27.413 200 11499.53 81.61 56853.99 88888.00 2018-07-19 03:00:27.913 200 11499.45 81.54 56853.90 88888.00 2018-07-19 03:00:28.413 200 11499.45 81.55 56853.94 88888.00 2018-07-19 03:00:28.913 200 11499.52 81.58 56853.95 88888.00 2018-07-19 03:00:29.413 200 11499.46 81.56 56853.91 88888.00 2018-07-19 03:00:29.913 200 11499.46 81.56 56853.94 88888.00 2018-07-19 03:00:30.413 200 11499.46 81.50 56853.97 88888.00 2018-07-19 03:00:30.913 200 11499.44 81.45 56854.00 88888.00 2018-07-19 03:00:31.413 200 11499.50 81.44 56854.01 88888.00 2018-07-19 03:00:31.913 200 11499.59 81.49 56854.02 88888.00 2018-07-19 03:00:32.413 200 11499.55 81.47 56854.01 88888.00 2018-07-19 03:00:32.913 200 11499.53 81.45 56854.02 88888.00 2018-07-19 03:00:33.413 200 11499.57 81.48 56854.08 88888.00 2018-07-19 03:00:33.913 200 11499.49 81.42 56854.10 88888.00 2018-07-19 03:00:34.413 200 11499.45 81.42 56854.16 88888.00 2018-07-19 03:00:34.913 200 11499.49 81.44 56854.21 88888.00 2018-07-19 03:00:35.413 200 11499.42 81.37 56854.27 88888.00 2018-07-19 03:00:35.913 200 11499.35 81.38 56854.27 88888.00 2018-07-19 03:00:36.413 200 11499.38 81.42 56854.28 88888.00 2018-07-19 03:00:36.913 200 11499.43 81.40 56854.29 88888.00 2018-07-19 03:00:37.413 200 11499.42 81.43 56854.33 88888.00 2018-07-19 03:00:37.913 200 11499.50 81.44 56854.36 88888.00 2018-07-19 03:00:38.413 200 11499.51 81.44 56854.42 88888.00 2018-07-19 03:00:38.913 200 11499.52 81.47 56854.58 88888.00 2018-07-19 03:00:39.413 200 11499.64 81.51 56854.71 88888.00 2018-07-19 03:00:39.913 200 11499.69 81.57 56854.78 88888.00 2018-07-19 03:00:40.413 200 11499.71 81.62 56854.86 88888.00 2018-07-19 03:00:40.913 200 11499.79 81.71 56855.04 88888.00 2018-07-19 03:00:41.413 200 11499.85 81.77 56855.25 88888.00 2018-07-19 03:00:41.913 200 11499.84 81.91 56855.35 88888.00 2018-07-19 03:00:42.413 200 11499.93 81.98 56855.43 88888.00 2018-07-19 03:00:42.913 200 11499.97 81.97 56855.55 88888.00 2018-07-19 03:00:43.413 200 11500.01 82.03 56855.68 88888.00 2018-07-19 03:00:43.913 200 11500.08 82.13 56855.74 88888.00 2018-07-19 03:00:44.413 200 11500.19 82.17 56855.82 88888.00 2018-07-19 03:00:44.913 200 11500.15 82.23 56855.90 88888.00 2018-07-19 03:00:45.413 200 11500.20 82.31 56855.96 88888.00 2018-07-19 03:00:45.913 200 11500.31 82.26 56856.03 88888.00 2018-07-19 03:00:46.413 200 11500.34 82.31 56856.14 88888.00 2018-07-19 03:00:46.913 200 11500.42 82.37 56856.25 88888.00 2018-07-19 03:00:47.413 200 11500.47 82.37 56856.30 88888.00 2018-07-19 03:00:47.913 200 11500.47 82.33 56856.31 88888.00 2018-07-19 03:00:48.413 200 11500.50 82.38 56856.33 88888.00 2018-07-19 03:00:48.913 200 11500.56 82.42 56856.39 88888.00 2018-07-19 03:00:49.413 200 11500.49 82.50 56856.44 88888.00 2018-07-19 03:00:49.913 200 11500.48 82.50 56856.49 88888.00 2018-07-19 03:00:50.413 200 11500.55 82.50 56856.49 88888.00 2018-07-19 03:00:50.913 200 11500.53 82.49 56856.49 88888.00 2018-07-19 03:00:52.413 200 11500.46 82.42 56856.47 88888.00 2018-07-19 03:00:52.913 200 11500.48 82.38 56856.45 88888.00 2018-07-19 03:00:53.413 200 11500.54 82.38 56856.44 88888.00 2018-07-19 03:00:53.913 200 11500.49 82.45 56856.37 88888.00 2018-07-19 03:00:54.413 200 11500.45 82.45 56856.38 88888.00 2018-07-19 03:00:54.913 200 11500.53 82.44 56856.39 88888.00 2018-07-19 03:00:55.413 200 11500.53 82.46 56856.37 88888.00 2018-07-19 03:00:55.913 200 11500.45 82.50 56856.39 88888.00 2018-07-19 03:00:56.413 200 11500.54 82.46 56856.30 88888.00 2018-07-19 03:00:56.913 200 11500.54 82.45 56856.28 88888.00 2018-07-19 03:00:57.413 200 11500.48 82.45 56856.33 88888.00 2018-07-19 03:00:57.913 200 11500.55 82.47 56856.31 88888.00 2018-07-19 03:00:58.413 200 11500.53 82.46 56856.28 88888.00 2018-07-19 03:00:58.913 200 11500.49 82.50 56856.30 88888.00 2018-07-19 03:00:59.413 200 11500.55 82.53 56856.33 88888.00 2018-07-19 03:00:59.913 200 11500.55 82.52 56856.28 88888.00 2018-07-19 03:01:00.413 200 11500.55 82.54 56856.28 88888.00 2018-07-19 03:01:00.913 200 11500.57 82.56 56856.31 88888.00 2018-07-19 03:01:01.913 200 11500.48 82.61 56856.24 88888.00 2018-07-19 03:01:02.413 200 11500.55 82.66 56856.18 88888.00 2018-07-19 03:01:02.913 200 11500.57 82.67 56856.12 88888.00 2018-07-19 03:01:03.413 200 11500.53 82.70 56856.11 88888.00 2018-07-19 03:01:03.913 200 11500.63 82.72 56856.15 88888.00 2018-07-19 03:01:04.413 200 11500.66 82.74 56856.13 88888.00 2018-07-19 03:01:04.913 200 11500.61 82.74 56856.11 88888.00 2018-07-19 03:01:05.413 200 11500.67 82.78 56856.11 88888.00 2018-07-19 03:01:05.913 200 11500.70 82.79 56856.11 88888.00 2018-07-19 03:01:06.413 200 11500.71 82.81 56856.06 88888.00 2018-07-19 03:01:06.913 200 11500.75 82.86 56856.11 88888.00 2018-07-19 03:01:07.413 200 11500.75 82.85 56856.15 88888.00 2018-07-19 03:01:07.913 200 11500.78 82.83 56856.17 88888.00 2018-07-19 03:01:08.413 200 11500.82 82.84 56856.14 88888.00 2018-07-19 03:01:08.913 200 11500.95 82.95 56856.17 88888.00 2018-07-19 03:01:09.413 200 11500.92 83.01 56856.18 88888.00 2018-07-19 03:01:09.913 200 11500.88 83.07 56856.18 88888.00 2018-07-19 03:01:10.413 200 11500.94 83.05 56856.19 88888.00 2018-07-19 03:01:10.913 200 11500.99 83.05 56856.21 88888.00 2018-07-19 03:01:11.413 200 11500.97 83.09 56856.17 88888.00 2018-07-19 03:01:11.913 200 11501.03 83.12 56856.12 88888.00 2018-07-19 03:01:12.413 200 11500.98 83.07 56856.06 88888.00 2018-07-19 03:01:12.913 200 11501.01 83.02 56856.01 88888.00 2018-07-19 03:01:13.413 200 11501.04 82.95 56855.93 88888.00 2018-07-19 03:01:13.913 200 11500.99 82.87 56855.88 88888.00 2018-07-19 03:01:14.413 200 11500.99 82.86 56855.85 88888.00 2018-07-19 03:01:14.913 200 11501.04 82.83 56855.82 88888.00 2018-07-19 03:01:15.413 200 11501.01 82.86 56855.76 88888.00 2018-07-19 03:01:15.913 200 11500.89 82.85 56855.67 88888.00 2018-07-19 03:01:16.413 200 11501.01 82.77 56855.61 88888.00 2018-07-19 03:01:16.913 200 11500.98 82.70 56855.58 88888.00 2018-07-19 03:01:17.413 200 11500.91 82.71 56855.58 88888.00 2018-07-19 03:01:17.913 200 11500.95 82.67 56855.53 88888.00 2018-07-19 03:01:18.413 200 11500.90 82.61 56855.41 88888.00 2018-07-19 03:01:18.913 200 11500.81 82.61 56855.32 88888.00 2018-07-19 03:01:19.413 200 11500.83 82.54 56855.19 88888.00 2018-07-19 03:01:19.913 200 11500.82 82.45 56855.12 88888.00 2018-07-19 03:01:20.413 200 11500.83 82.44 56855.05 88888.00 2018-07-19 03:01:20.913 200 11500.83 82.45 56854.97 88888.00 2018-07-19 03:01:21.413 200 11500.78 82.36 56854.96 88888.00 2018-07-19 03:01:21.913 200 11500.74 82.29 56854.90 88888.00 2018-07-19 03:01:22.413 200 11500.75 82.31 56854.84 88888.00 2018-07-19 03:01:22.913 200 11500.75 82.26 56854.78 88888.00 2018-07-19 03:01:23.413 200 11500.69 82.19 56854.72 88888.00 2018-07-19 03:01:23.913 200 11500.74 82.16 56854.74 88888.00 2018-07-19 03:01:24.413 200 11500.74 82.12 56854.68 88888.00 2018-07-19 03:01:24.913 200 11500.60 82.05 56854.63 88888.00 2018-07-19 03:01:25.413 200 11500.60 81.99 56854.65 88888.00 2018-07-19 03:01:25.913 200 11500.60 81.93 56854.61 88888.00 2018-07-19 03:01:26.413 200 11500.54 81.92 56854.58 88888.00 2018-07-19 03:01:26.913 200 11500.53 81.89 56854.60 88888.00 2018-07-19 03:01:27.413 200 11500.52 81.88 56854.59 88888.00 2018-07-19 03:01:27.913 200 11500.43 81.90 56854.57 88888.00 2018-07-19 03:01:28.413 200 11500.41 81.91 56854.57 88888.00 2018-07-19 03:01:28.913 200 11500.36 81.88 56854.54 88888.00 2018-07-19 03:01:29.413 200 11500.28 81.85 56854.51 88888.00 2018-07-19 03:01:29.913 200 11500.25 81.83 56854.52 88888.00 2018-07-19 03:01:30.413 200 11500.20 81.79 56854.52 88888.00 2018-07-19 03:01:30.913 200 11500.14 81.79 56854.49 88888.00 2018-07-19 03:01:31.413 200 11500.18 81.82 56854.55 88888.00 2018-07-19 03:01:31.913 200 11500.25 81.79 56854.58 88888.00 2018-07-19 03:01:32.413 200 11500.13 81.75 56854.58 88888.00 2018-07-19 03:01:33.413 200 11500.18 81.81 56854.59 88888.00 2018-07-19 03:01:33.913 200 11500.14 81.77 56854.63 88888.00 2018-07-19 03:01:34.413 200 11500.14 81.83 56854.65 88888.00 2018-07-19 03:01:34.913 200 11500.19 81.84 56854.64 88888.00 2018-07-19 03:01:35.413 200 11500.16 81.82 56854.67 88888.00 2018-07-19 03:01:35.913 200 11500.18 81.78 56854.71 88888.00 2018-07-19 03:01:36.413 200 11500.19 81.75 56854.70 88888.00 2018-07-19 03:01:36.913 200 11500.14 81.74 56854.66 88888.00 2018-07-19 03:01:37.413 200 11500.19 81.72 56854.66 88888.00 2018-07-19 03:01:37.913 200 11500.26 81.71 56854.71 88888.00 2018-07-19 03:01:38.413 200 11500.16 81.74 56854.73 88888.00 2018-07-19 03:01:38.913 200 11500.18 81.76 56854.77 88888.00 2018-07-19 03:01:39.413 200 11500.21 81.74 56854.80 88888.00 2018-07-19 03:01:39.913 200 11500.16 81.71 56854.85 88888.00 2018-07-19 03:01:40.413 200 11500.11 81.72 56854.92 88888.00 2018-07-19 03:01:40.913 200 11500.16 81.71 56854.93 88888.00 2018-07-19 03:01:41.413 200 11500.16 81.64 56854.98 88888.00 2018-07-19 03:01:41.913 200 11500.16 81.56 56854.98 88888.00 2018-07-19 03:01:42.413 200 11500.13 81.54 56854.98 88888.00 2018-07-19 03:01:42.913 200 11500.11 81.52 56854.98 88888.00 2018-07-19 03:01:43.413 200 11500.06 81.55 56854.97 88888.00 2018-07-19 03:01:43.913 200 11500.05 81.54 56854.99 88888.00 2018-07-19 03:01:44.413 200 11499.99 81.49 56854.93 88888.00 2018-07-19 03:01:44.913 200 11499.88 81.38 56854.86 88888.00 2018-07-19 03:01:45.413 200 11499.91 81.34 56854.78 88888.00 2018-07-19 03:01:45.913 200 11499.81 81.27 56854.72 88888.00 2018-07-19 03:01:46.413 200 11499.72 81.17 56854.60 88888.00 2018-07-19 03:01:46.913 200 11499.71 81.11 56854.54 88888.00 2018-07-19 03:01:47.413 200 11499.65 81.02 56854.51 88888.00 2018-07-19 03:01:47.913 200 11499.52 80.97 56854.48 88888.00 2018-07-19 03:01:48.413 200 11499.46 80.90 56854.27 88888.00 2018-07-19 03:01:48.913 200 11499.42 80.79 56854.16 88888.00 2018-07-19 03:01:49.413 200 11499.37 80.70 56854.06 88888.00 2018-07-19 03:01:49.913 200 11499.35 80.63 56854.06 88888.00 2018-07-19 03:01:50.413 200 11499.35 80.53 56854.02 88888.00 2018-07-19 03:01:50.913 200 11499.25 80.45 56853.96 88888.00 2018-07-19 03:01:51.413 200 11499.25 80.42 56853.91 88888.00 2018-07-19 03:01:51.913 200 11499.27 80.38 56853.87 88888.00 2018-07-19 03:01:52.413 200 11499.18 80.34 56853.80 88888.00 2018-07-19 03:01:52.913 200 11499.22 80.29 56853.86 88888.00 2018-07-19 03:01:53.413 200 11499.28 80.22 56853.90 88888.00 2018-07-19 03:01:53.913 200 11499.21 80.19 56853.86 88888.00 2018-07-19 03:01:54.413 200 11499.17 80.15 56853.88 88888.00 2018-07-19 03:01:54.913 200 11499.21 80.09 56853.91 88888.00 2018-07-19 03:01:55.413 200 11499.15 80.08 56853.89 88888.00 2018-07-19 03:01:55.913 200 11499.14 80.07 56853.89 88888.00 2018-07-19 03:01:56.413 200 11499.15 80.02 56853.96 88888.00 2018-07-19 03:01:56.913 200 11499.04 80.04 56854.08 88888.00 2018-07-19 03:01:57.413 200 11498.96 80.09 56854.13 88888.00 2018-07-19 03:01:57.913 200 11498.97 80.12 56854.22 88888.00 2018-07-19 03:01:58.413 200 11498.88 80.12 56854.32 88888.00 2018-07-19 03:01:58.913 200 11498.88 80.19 56854.41 88888.00 2018-07-19 03:01:59.413 200 11498.90 80.19 56854.49 88888.00 2018-07-19 03:01:59.913 200 11498.82 80.16 56854.60 88888.00 2018-07-19 03:02:00.413 200 11498.85 80.20 56854.71 88888.00 2018-07-19 03:02:00.913 200 11498.87 80.19 56854.80 88888.00 2018-07-19 03:02:01.413 200 11498.82 80.20 56854.90 88888.00 2018-07-19 03:02:01.913 200 11498.82 80.25 56855.06 88888.00 2018-07-19 03:02:02.413 200 11498.90 80.32 56855.19 88888.00 2018-07-19 03:02:02.913 200 11498.89 80.29 56855.32 88888.00 2018-07-19 03:02:03.413 200 11498.88 80.36 56855.49 88888.00 2018-07-19 03:02:03.913 200 11498.96 80.48 56855.63 88888.00 2018-07-19 03:02:04.413 200 11498.96 80.57 56855.83 88888.00 2018-07-19 03:02:04.913 200 11498.94 80.69 56855.99 88888.00 2018-07-19 03:02:05.413 200 11499.01 80.75 56856.14 88888.00 2018-07-19 03:02:05.913 200 11499.04 80.79 56856.26 88888.00 2018-07-19 03:02:06.413 200 11499.07 80.86 56856.39 88888.00 2018-07-19 03:02:06.913 200 11499.16 80.91 56856.60 88888.00 2018-07-19 03:02:07.413 200 11499.15 80.90 56856.72 88888.00 2018-07-19 03:02:07.913 200 11499.13 80.93 56856.82 88888.00 2018-07-19 03:02:08.413 200 11499.18 80.91 56856.99 88888.00 2018-07-19 03:02:08.913 200 11499.17 80.90 56857.12 88888.00 2018-07-19 03:02:09.413 200 11499.14 80.96 56857.21 88888.00 2018-07-19 03:02:09.913 200 11499.22 81.03 56857.29 88888.00 2018-07-19 03:02:10.413 200 11499.24 80.98 56857.42 88888.00 2018-07-19 03:02:10.913 200 11499.23 81.01 56857.52 88888.00 2018-07-19 03:02:11.413 200 11499.29 81.11 56857.56 88888.00 2018-07-19 03:02:11.913 200 11499.34 81.13 56857.68 88888.00 2018-07-19 03:02:12.404 200 11499.24 81.14 56857.81 88888.00 2018-07-19 03:02:12.904 200 11499.15 81.20 56857.98 88888.00 2018-07-19 03:02:13.404 200 11499.13 81.18 56858.12 88888.00 2018-07-19 03:02:13.904 200 11499.06 81.22 56858.20 88888.00 2018-07-19 03:02:14.404 200 11499.04 81.27 56858.31 88888.00 2018-07-19 03:02:14.904 200 11499.04 81.23 56858.39 88888.00 2018-07-19 03:02:15.404 200 11498.89 81.27 56858.44 88888.00 2018-07-19 03:02:15.904 200 11498.83 81.31 56858.49 88888.00 2018-07-19 03:02:16.404 200 11498.80 81.29 56858.48 88888.00 2018-07-19 03:02:16.904 200 11498.74 81.25 56858.50 88888.00 2018-07-19 03:02:17.404 200 11498.77 81.21 56858.58 88888.00 2018-07-19 03:02:17.904 200 11498.82 81.20 56858.59 88888.00 2018-07-19 03:02:18.404 200 11498.79 81.22 56858.65 88888.00 2018-07-19 03:02:18.904 200 11498.77 81.29 56858.64 88888.00 2018-07-19 03:02:19.404 200 11498.82 81.29 56858.63 88888.00 2018-07-19 03:02:19.904 200 11498.79 81.30 56858.70 88888.00 2018-07-19 03:02:20.404 200 11498.80 81.35 56858.79 88888.00 2018-07-19 03:02:20.904 200 11498.80 81.30 56858.85 88888.00 2018-07-19 03:02:21.404 200 11498.70 81.31 56858.91 88888.00 2018-07-19 03:02:21.904 200 11498.66 81.36 56858.96 88888.00 2018-07-19 03:02:22.404 200 11498.68 81.36 56859.01 88888.00 2018-07-19 03:02:22.904 200 11498.63 81.35 56859.07 88888.00 2018-07-19 03:02:23.404 200 11498.58 81.40 56859.10 88888.00 2018-07-19 03:02:23.904 200 11498.63 81.37 56859.10 88888.00 2018-07-19 03:02:24.904 200 11498.53 81.27 56859.15 88888.00 2018-07-19 03:02:25.404 200 11498.55 81.31 56859.19 88888.00 2018-07-19 03:02:25.904 200 11498.51 81.29 56859.22 88888.00 2018-07-19 03:02:26.404 200 11498.48 81.35 56859.20 88888.00 2018-07-19 03:02:26.904 200 11498.53 81.38 56859.22 88888.00 2018-07-19 03:02:27.404 200 11498.58 81.37 56859.21 88888.00 2018-07-19 03:02:27.904 200 11498.52 81.37 56859.25 88888.00 2018-07-19 03:02:28.404 200 11498.53 81.40 56859.32 88888.00 2018-07-19 03:02:28.904 200 11498.48 81.40 56859.34 88888.00 2018-07-19 03:02:29.404 200 11498.38 81.37 56859.32 88888.00 2018-07-19 03:02:29.904 200 11498.32 81.38 56859.27 88888.00 2018-07-19 03:02:30.404 200 11498.25 81.32 56859.32 88888.00 2018-07-19 03:02:30.904 200 11498.16 81.22 56859.29 88888.00 2018-07-19 03:02:31.404 200 11498.10 81.28 56859.27 88888.00 2018-07-19 03:02:31.904 200 11498.02 81.30 56859.26 88888.00 2018-07-19 03:02:32.904 200 11497.85 81.22 56859.27 88888.00 2018-07-19 03:02:33.404 200 11497.84 81.22 56859.25 88888.00 2018-07-19 03:02:33.904 200 11497.76 81.23 56859.20 88888.00 2018-07-19 03:02:34.404 200 11497.72 81.22 56859.21 88888.00 2018-07-19 03:02:34.904 200 11497.75 81.24 56859.17 88888.00 2018-07-19 03:02:35.404 200 11497.69 81.22 56859.22 88888.00 2018-07-19 03:02:35.904 200 11497.62 81.23 56859.20 88888.00 2018-07-19 03:02:36.404 200 11497.67 81.17 56859.16 88888.00 2018-07-19 03:02:36.904 200 11497.61 81.17 56859.19 88888.00 2018-07-19 03:02:37.404 200 11497.50 81.20 56859.19 88888.00 2018-07-19 03:02:37.904 200 11497.53 81.20 56859.15 88888.00 2018-07-19 03:02:38.404 200 11497.44 81.16 56859.14 88888.00 2018-07-19 03:02:38.904 200 11497.47 81.15 56859.20 88888.00 2018-07-19 03:02:39.404 200 11497.54 81.10 56859.19 88888.00 2018-07-19 03:02:39.904 200 11497.47 81.08 56859.21 88888.00 2018-07-19 03:02:40.404 200 11497.43 81.08 56859.22 88888.00 2018-07-19 03:02:40.904 200 11497.48 81.07 56859.17 88888.00 2018-07-19 03:02:41.404 200 11497.50 81.04 56859.19 88888.00 2018-07-19 03:02:41.904 200 11497.48 81.06 56859.13 88888.00 2018-07-19 03:02:42.404 200 11497.44 81.07 56859.13 88888.00 2018-07-19 03:02:42.904 200 11497.33 81.08 56859.13 88888.00 2018-07-19 03:02:43.404 200 11497.24 81.03 56859.09 88888.00 2018-07-19 03:02:43.904 200 11497.36 81.04 56859.07 88888.00 2018-07-19 03:02:44.404 200 11497.28 80.98 56859.01 88888.00 2018-07-19 03:02:44.904 200 11497.26 80.97 56858.98 88888.00 2018-07-19 03:02:45.404 200 11497.31 80.95 56859.00 88888.00 2018-07-19 03:02:45.904 200 11497.29 80.94 56858.97 88888.00 2018-07-19 03:02:46.404 200 11497.24 80.88 56858.97 88888.00 2018-07-19 03:02:46.904 200 11497.26 80.87 56858.95 88888.00 2018-07-19 03:02:47.404 200 11497.20 80.84 56858.90 88888.00 2018-07-19 03:02:47.904 200 11497.09 80.83 56858.82 88888.00 2018-07-19 03:02:48.404 200 11497.15 80.79 56858.75 88888.00 2018-07-19 03:02:48.904 200 11497.16 80.70 56858.65 88888.00 2018-07-19 03:02:49.404 200 11497.12 80.67 56858.64 88888.00 2018-07-19 03:02:49.904 200 11497.10 80.66 56858.62 88888.00 2018-07-19 03:02:50.404 200 11497.09 80.63 56858.55 88888.00 2018-07-19 03:02:50.904 200 11497.07 80.60 56858.48 88888.00 2018-07-19 03:02:51.404 200 11497.13 80.57 56858.39 88888.00 2018-07-19 03:02:51.904 200 11497.12 80.54 56858.32 88888.00 2018-07-19 03:02:52.404 200 11497.10 80.50 56858.31 88888.00 2018-07-19 03:02:52.904 200 11497.12 80.57 56858.25 88888.00 2018-07-19 03:02:53.404 200 11497.15 80.54 56858.23 88888.00 2018-07-19 03:02:53.904 200 11497.13 80.43 56858.19 88888.00 2018-07-19 03:02:54.404 200 11497.23 80.48 56858.13 88888.00 2018-07-19 03:02:54.904 200 11497.30 80.49 56858.13 88888.00 2018-07-19 03:02:55.404 200 11497.23 80.48 56858.18 88888.00 2018-07-19 03:02:56.404 200 11497.48 80.55 56858.27 88888.00 2018-07-19 03:02:56.904 200 11497.43 80.59 56858.30 88888.00 2018-07-19 03:02:57.404 200 11497.48 80.64 56858.36 88888.00 2018-07-19 03:02:57.904 200 11497.60 80.62 56858.46 88888.00 2018-07-19 03:02:58.404 200 11497.58 80.67 56858.55 88888.00 2018-07-19 03:02:58.904 200 11497.67 80.81 56858.58 88888.00 2018-07-19 03:02:59.404 200 11497.77 80.83 56858.64 88888.00 2018-07-19 03:02:59.904 200 11497.79 80.89 56858.74 88888.00 2018-07-19 03:03:00.404 200 11497.85 80.98 56858.79 88888.00 2018-07-19 03:03:00.904 200 11497.98 81.07 56858.88 88888.00 2018-07-19 03:03:01.404 200 11497.95 81.02 56858.95 88888.00 2018-07-19 03:03:01.904 200 11497.89 81.08 56859.10 88888.00 2018-07-19 03:03:02.404 200 11498.03 81.17 56859.20 88888.00 2018-07-19 03:03:02.904 200 11497.99 81.27 56859.26 88888.00 2018-07-19 03:03:03.404 200 11497.98 81.34 56859.35 88888.00 2018-07-19 03:03:03.904 200 11498.10 81.36 56859.53 88888.00 2018-07-19 03:03:04.404 200 11498.13 81.29 56859.58 88888.00 2018-07-19 03:03:04.904 200 11498.09 81.34 56859.66 88888.00 2018-07-19 03:03:05.404 200 11498.18 81.37 56859.73 88888.00 2018-07-19 03:03:05.904 200 11498.13 81.43 56859.84 88888.00 2018-07-19 03:03:06.404 200 11498.07 81.40 56859.90 88888.00 2018-07-19 03:03:06.904 200 11498.12 81.38 56859.90 88888.00 2018-07-19 03:03:07.404 200 11498.11 81.36 56859.87 88888.00 2018-07-19 03:03:07.904 200 11498.04 81.32 56859.86 88888.00 2018-07-19 03:03:08.404 200 11497.99 81.32 56859.85 88888.00 2018-07-19 03:03:08.904 200 11497.96 81.32 56859.84 88888.00 2018-07-19 03:03:09.404 200 11497.90 81.28 56859.83 88888.00 2018-07-19 03:03:09.904 200 11497.91 81.27 56859.81 88888.00 2018-07-19 03:03:10.404 200 11497.86 81.25 56859.72 88888.00 2018-07-19 03:03:10.904 200 11497.77 81.20 56859.71 88888.00 2018-07-19 03:03:11.404 200 11497.84 81.17 56859.70 88888.00 2018-07-19 03:03:11.904 200 11497.86 81.13 56859.68 88888.00 2018-07-19 03:03:12.404 200 11497.79 81.10 56859.71 88888.00 2018-07-19 03:03:12.904 200 11497.84 81.17 56859.75 88888.00 2018-07-19 03:03:13.404 200 11497.82 81.16 56859.81 88888.00 2018-07-19 03:03:13.904 200 11497.83 81.15 56859.83 88888.00 2018-07-19 03:03:14.404 200 11497.82 81.20 56859.81 88888.00 2018-07-19 03:03:14.904 200 11497.81 81.16 56859.79 88888.00 2018-07-19 03:03:15.404 200 11497.75 81.16 56859.80 88888.00 2018-07-19 03:03:15.904 200 11497.77 81.24 56859.87 88888.00 2018-07-19 03:03:16.404 200 11497.83 81.27 56859.92 88888.00 2018-07-19 03:03:16.904 200 11497.79 81.22 56859.97 88888.00 2018-07-19 03:03:17.404 200 11497.78 81.18 56859.99 88888.00 2018-07-19 03:03:17.904 200 11497.78 81.15 56860.03 88888.00 2018-07-19 03:03:18.404 200 11497.75 81.17 56860.12 88888.00 2018-07-19 03:03:18.904 200 11497.69 81.27 56860.19 88888.00 2018-07-19 03:03:19.404 200 11497.75 81.28 56860.28 88888.00 2018-07-19 03:03:19.904 200 11497.75 81.27 56860.33 88888.00 2018-07-19 03:03:20.404 200 11497.69 81.31 56860.43 88888.00 2018-07-19 03:03:20.904 200 11497.69 81.31 56860.49 88888.00 2018-07-19 03:03:21.404 200 11497.63 81.30 56860.56 88888.00 2018-07-19 03:03:21.904 200 11497.62 81.34 56860.65 88888.00 2018-07-19 03:03:22.404 200 11497.75 81.36 56860.73 88888.00 2018-07-19 03:03:22.904 200 11497.68 81.37 56860.84 88888.00 2018-07-19 03:03:23.404 200 11497.62 81.44 56861.03 88888.00 2018-07-19 03:03:23.904 200 11497.62 81.49 56861.14 88888.00 2018-07-19 03:03:24.404 200 11497.56 81.52 56861.21 88888.00 2018-07-19 03:03:24.904 200 11497.61 81.56 56861.31 88888.00 2018-07-19 03:03:25.404 200 11497.62 81.63 56861.37 88888.00 2018-07-19 03:03:25.904 200 11497.56 81.64 56861.48 88888.00 2018-07-19 03:03:26.404 200 11497.53 81.68 56861.63 88888.00 2018-07-19 03:03:26.904 200 11497.54 81.69 56861.66 88888.00 2018-07-19 03:03:27.404 200 11497.51 81.74 56861.74 88888.00 2018-07-19 03:03:27.904 200 11497.47 81.82 56861.92 88888.00 2018-07-19 03:03:28.404 200 11497.44 81.88 56862.03 88888.00 2018-07-19 03:03:28.904 200 11497.44 81.92 56862.15 88888.00 2018-07-19 03:03:29.404 200 11497.42 82.00 56862.24 88888.00 2018-07-19 03:03:29.904 200 11497.43 82.08 56862.32 88888.00 2018-07-19 03:03:30.404 200 11497.41 82.10 56862.37 88888.00 2018-07-19 03:03:30.904 200 11497.41 82.12 56862.50 88888.00 2018-07-19 03:03:31.404 200 11497.49 82.11 56862.60 88888.00 2018-07-19 03:03:31.904 200 11497.53 82.18 56862.64 88888.00 2018-07-19 03:03:32.404 200 11497.50 82.25 56862.72 88888.00 2018-07-19 03:03:32.904 200 11497.61 82.30 56862.81 88888.00 2018-07-19 03:03:33.404 200 11497.67 82.26 56862.89 88888.00 2018-07-19 03:03:33.904 200 11497.60 82.29 56862.99 88888.00 2018-07-19 03:03:34.404 200 11497.63 82.34 56863.15 88888.00 2018-07-19 03:03:34.904 200 11497.65 82.38 56863.24 88888.00 2018-07-19 03:03:35.404 200 11497.65 82.38 56863.24 88888.00 2018-07-19 03:03:35.904 200 11497.75 82.44 56863.32 88888.00 2018-07-19 03:03:36.404 200 11497.77 82.53 56863.40 88888.00 2018-07-19 03:03:36.904 200 11497.77 82.58 56863.47 88888.00 2018-07-19 03:03:37.904 200 11497.79 82.72 56863.57 88888.00 2018-07-19 03:03:38.404 200 11497.75 82.71 56863.62 88888.00 2018-07-19 03:03:38.904 200 11497.70 82.73 56863.70 88888.00 2018-07-19 03:03:39.404 200 11497.79 82.70 56863.72 88888.00 2018-07-19 03:03:39.904 200 11497.75 82.70 56863.75 88888.00 2018-07-19 03:03:40.404 200 11497.75 82.74 56863.78 88888.00 2018-07-19 03:03:40.904 200 11497.79 82.75 56863.85 88888.00 2018-07-19 03:03:41.404 200 11497.74 82.81 56863.85 88888.00 2018-07-19 03:03:41.904 200 11497.71 82.88 56863.85 88888.00 2018-07-19 03:03:42.404 200 11497.68 82.85 56863.95 88888.00 2018-07-19 03:03:42.904 200 11497.60 82.74 56863.96 88888.00 2018-07-19 03:03:43.404 200 11497.64 82.73 56863.98 88888.00 2018-07-19 03:03:43.904 200 11497.70 82.77 56864.03 88888.00 2018-07-19 03:03:44.404 200 11497.63 82.78 56864.02 88888.00 2018-07-19 03:03:44.904 200 11497.61 82.70 56864.02 88888.00 2018-07-19 03:03:45.404 200 11497.60 82.72 56864.01 88888.00 2018-07-19 03:03:45.904 200 11497.56 82.71 56863.98 88888.00 2018-07-19 03:03:46.404 200 11497.46 82.72 56864.01 88888.00 2018-07-19 03:03:46.904 200 11497.43 82.67 56864.07 88888.00 2018-07-19 03:03:47.904 200 11497.34 82.68 56864.09 88888.00 2018-07-19 03:03:48.404 200 11497.37 82.68 56864.08 88888.00 2018-07-19 03:03:48.904 200 11497.36 82.70 56864.15 88888.00 2018-07-19 03:03:49.404 200 11497.28 82.72 56864.21 88888.00 2018-07-19 03:03:49.904 200 11497.27 82.77 56864.21 88888.00 2018-07-19 03:03:50.404 200 11497.27 82.77 56864.24 88888.00 2018-07-19 03:03:50.904 200 11497.16 82.78 56864.23 88888.00 2018-07-19 03:03:51.404 200 11497.21 82.77 56864.22 88888.00 2018-07-19 03:03:51.904 200 11497.21 82.80 56864.23 88888.00 2018-07-19 03:03:52.404 200 11497.17 82.84 56864.20 88888.00 2018-07-19 03:03:52.904 200 11497.15 82.90 56864.27 88888.00 2018-07-19 03:03:53.404 200 11497.17 82.88 56864.34 88888.00 2018-07-19 03:03:53.904 200 11497.10 82.85 56864.36 88888.00 2018-07-19 03:03:54.404 200 11497.15 82.93 56864.35 88888.00 2018-07-19 03:03:54.904 200 11497.19 82.95 56864.29 88888.00 2018-07-19 03:03:55.904 200 11497.19 82.99 56864.23 88888.00 2018-07-19 03:03:56.404 200 11497.22 83.01 56864.22 88888.00 2018-07-19 03:03:56.904 200 11497.16 83.04 56864.21 88888.00 2018-07-19 03:03:57.904 200 11497.17 83.11 56864.16 88888.00 2018-07-19 03:03:58.404 200 11497.14 83.08 56864.16 88888.00 2018-07-19 03:03:58.904 200 11497.10 83.11 56864.11 88888.00 2018-07-19 03:03:59.404 200 11497.13 83.11 56864.09 88888.00 2018-07-19 03:03:59.904 200 11497.06 83.11 56864.08 88888.00 2018-07-19 03:04:00.404 200 11497.01 83.13 56864.00 88888.00 2018-07-19 03:04:00.904 200 11497.07 83.18 56863.96 88888.00 2018-07-19 03:04:01.404 200 11497.02 83.20 56863.86 88888.00 2018-07-19 03:04:01.904 200 11496.95 83.14 56863.82 88888.00 2018-07-19 03:04:02.404 200 11497.05 83.13 56863.75 88888.00 2018-07-19 03:04:02.904 200 11497.01 83.13 56863.65 88888.00 2018-07-19 03:04:03.404 200 11496.99 83.09 56863.50 88888.00 2018-07-19 03:04:03.904 200 11496.95 83.08 56863.43 88888.00 2018-07-19 03:04:04.404 200 11496.88 83.05 56863.33 88888.00 2018-07-19 03:04:04.904 200 11496.79 83.05 56863.23 88888.00 2018-07-19 03:04:05.404 200 11496.85 83.04 56863.07 88888.00 2018-07-19 03:04:05.904 200 11496.86 83.01 56862.94 88888.00 2018-07-19 03:04:06.404 200 11496.80 83.00 56862.83 88888.00 2018-07-19 03:04:06.904 200 11496.81 83.00 56862.77 88888.00 2018-07-19 03:04:07.404 200 11496.93 83.02 56862.68 88888.00 2018-07-19 03:04:07.905 200 11496.88 83.04 56862.57 88888.00 2018-07-19 03:04:08.405 200 11496.85 83.05 56862.48 88888.00 2018-07-19 03:04:08.905 200 11496.87 83.05 56862.40 88888.00 2018-07-19 03:04:09.405 200 11496.84 83.05 56862.21 88888.00 2018-07-19 03:04:09.905 200 11496.89 83.05 56862.05 88888.00 2018-07-19 03:04:10.405 200 11496.99 83.06 56861.95 88888.00 2018-07-19 03:04:10.905 200 11496.93 82.97 56861.77 88888.00 2018-07-19 03:04:11.405 200 11496.99 82.93 56861.61 88888.00 2018-07-19 03:04:11.905 200 11496.98 82.85 56861.48 88888.00 2018-07-19 03:04:12.405 200 11496.92 82.77 56861.34 88888.00 2018-07-19 03:04:12.905 200 11496.92 82.79 56861.20 88888.00 2018-07-19 03:04:13.405 200 11496.91 82.74 56861.06 88888.00 2018-07-19 03:04:13.905 200 11496.86 82.67 56860.84 88888.00 2018-07-19 03:04:14.405 200 11496.82 82.60 56860.70 88888.00 2018-07-19 03:04:14.905 200 11496.82 82.56 56860.60 88888.00 2018-07-19 03:04:15.405 200 11496.77 82.51 56860.44 88888.00 2018-07-19 03:04:15.905 200 11496.71 82.42 56860.20 88888.00 2018-07-19 03:04:16.405 200 11496.70 82.33 56860.05 88888.00 2018-07-19 03:04:16.905 200 11496.65 82.27 56859.84 88888.00 2018-07-19 03:04:17.405 200 11496.59 82.27 56859.61 88888.00 2018-07-19 03:04:17.905 200 11496.58 82.20 56859.45 88888.00 2018-07-19 03:04:18.405 200 11496.51 82.10 56859.30 88888.00 2018-07-19 03:04:19.405 200 11496.42 81.96 56858.95 88888.00 2018-07-19 03:04:19.905 200 11496.38 81.84 56858.70 88888.00 2018-07-19 03:04:20.405 200 11496.26 81.78 56858.52 88888.00 2018-07-19 03:04:20.905 200 11496.23 81.69 56858.33 88888.00 2018-07-19 03:04:21.405 200 11496.19 81.57 56858.07 88888.00 2018-07-19 03:04:21.905 200 11496.14 81.49 56857.88 88888.00 2018-07-19 03:04:22.405 200 11496.14 81.42 56857.69 88888.00 2018-07-19 03:04:22.905 200 11496.11 81.36 56857.52 88888.00 2018-07-19 03:04:23.405 200 11496.05 81.31 56857.35 88888.00 2018-07-19 03:04:23.905 200 11495.95 81.27 56857.15 88888.00 2018-07-19 03:04:24.405 200 11495.83 81.11 56856.95 88888.00 2018-07-19 03:04:24.905 200 11495.70 81.03 56856.73 88888.00 2018-07-19 03:04:25.405 200 11495.73 80.97 56856.49 88888.00 2018-07-19 03:04:25.905 200 11495.67 80.83 56856.24 88888.00 2018-07-19 03:04:26.405 200 11495.56 80.75 56856.02 88888.00 2018-07-19 03:04:26.905 200 11495.59 80.76 56855.79 88888.00 2018-07-19 03:04:27.405 200 11495.57 80.60 56855.55 88888.00 2018-07-19 03:04:27.905 200 11495.43 80.41 56855.35 88888.00 2018-07-19 03:04:28.405 200 11495.42 80.32 56855.12 88888.00 2018-07-19 03:04:29.405 200 11495.40 80.06 56854.73 88888.00 2018-07-19 03:04:29.905 200 11495.41 80.13 56854.47 88888.00 2018-07-19 03:04:30.405 200 11495.48 80.07 56854.21 88888.00 2018-07-19 03:04:30.905 200 11495.35 79.96 56853.99 88888.00 2018-07-19 03:04:31.405 200 11495.33 79.86 56853.80 88888.00 2018-07-19 03:04:31.905 200 11495.38 79.77 56853.58 88888.00 2018-07-19 03:04:32.405 200 11495.33 79.72 56853.32 88888.00 2018-07-19 03:04:32.905 200 11495.32 79.64 56853.12 88888.00 2018-07-19 03:04:33.405 200 11495.34 79.47 56852.84 88888.00 2018-07-19 03:04:33.905 200 11495.28 79.37 56852.60 88888.00 2018-07-19 03:04:34.405 200 11495.32 79.25 56852.35 88888.00 2018-07-19 03:04:34.905 200 11495.34 79.11 56852.09 88888.00 2018-07-19 03:04:35.405 200 11495.33 78.97 56851.82 88888.00 2018-07-19 03:04:35.905 200 11495.27 78.91 56851.52 88888.00 2018-07-19 03:04:36.405 200 11495.34 78.86 56851.24 88888.00 2018-07-19 03:04:36.905 200 11495.33 78.75 56850.95 88888.00 2018-07-19 03:04:37.405 200 11495.25 78.63 56850.67 88888.00 2018-07-19 03:04:37.905 200 11495.35 78.45 56850.47 88888.00 2018-07-19 03:04:38.405 200 11495.36 78.32 56850.22 88888.00 2018-07-19 03:04:38.905 200 11495.28 78.24 56849.91 88888.00 2018-07-19 03:04:39.405 200 11495.38 78.18 56849.67 88888.00 2018-07-19 03:04:39.905 200 11495.33 78.01 56849.46 88888.00 2018-07-19 03:04:40.405 200 11495.21 77.90 56849.22 88888.00 2018-07-19 03:04:40.905 200 11495.18 77.81 56848.97 88888.00 2018-07-19 03:04:41.405 200 11495.13 77.70 56848.69 88888.00 2018-07-19 03:04:41.905 200 11495.05 77.56 56848.37 88888.00 2018-07-19 03:04:42.405 200 11495.10 77.37 56848.07 88888.00 2018-07-19 03:04:42.905 200 11495.07 77.21 56847.79 88888.00 2018-07-19 03:04:43.405 200 11495.00 77.03 56847.48 88888.00 2018-07-19 03:04:43.905 200 11494.96 76.92 56847.20 88888.00 2018-07-19 03:04:44.405 200 11494.96 76.79 56846.85 88888.00 2018-07-19 03:04:44.905 200 11494.89 76.64 56846.57 88888.00 2018-07-19 03:04:45.405 200 11494.89 76.57 56846.30 88888.00 2018-07-19 03:04:45.905 200 11494.90 76.40 56846.01 88888.00 2018-07-19 03:04:46.405 200 11494.82 76.30 56845.73 88888.00 2018-07-19 03:04:46.905 200 11494.78 76.26 56845.48 88888.00 2018-07-19 03:04:47.405 200 11494.86 76.07 56845.24 88888.00 2018-07-19 03:04:47.905 200 11494.80 75.91 56844.91 88888.00 2018-07-19 03:04:48.405 200 11494.76 75.90 56844.73 88888.00 2018-07-19 03:04:48.905 200 11494.79 75.74 56844.53 88888.00 2018-07-19 03:04:49.405 200 11494.72 75.64 56844.25 88888.00 2018-07-19 03:04:49.905 200 11494.71 75.53 56843.99 88888.00 2018-07-19 03:04:50.405 200 11494.76 75.40 56843.83 88888.00 2018-07-19 03:04:50.905 200 11494.70 75.29 56843.67 88888.00 2018-07-19 03:04:51.405 200 11494.64 75.21 56843.50 88888.00 2018-07-19 03:04:51.905 200 11494.67 75.17 56843.36 88888.00 2018-07-19 03:04:52.405 200 11494.57 75.08 56843.10 88888.00 2018-07-19 03:04:52.905 200 11494.52 74.92 56842.93 88888.00 2018-07-19 03:04:53.405 200 11494.59 74.89 56842.84 88888.00 2018-07-19 03:04:53.905 200 11494.59 74.79 56842.74 88888.00 2018-07-19 03:04:54.405 200 11494.57 74.71 56842.59 88888.00 2018-07-19 03:04:54.905 200 11494.62 74.63 56842.45 88888.00 2018-07-19 03:04:55.405 200 11494.57 74.53 56842.27 88888.00 2018-07-19 03:04:55.905 200 11494.48 74.47 56842.20 88888.00 2018-07-19 03:04:56.405 200 11494.46 74.42 56842.06 88888.00 2018-07-19 03:04:56.905 200 11494.52 74.36 56841.94 88888.00 2018-07-19 03:04:57.405 200 11494.49 74.27 56841.90 88888.00 2018-07-19 03:04:57.905 200 11494.50 74.19 56841.88 88888.00 2018-07-19 03:04:58.405 200 11494.44 74.08 56841.71 88888.00 2018-07-19 03:04:58.905 200 11494.39 74.00 56841.56 88888.00 2018-07-19 03:04:59.405 200 11494.49 73.99 56841.50 88888.00 2018-07-19 03:04:59.905 200 11494.51 73.92 56841.37 88888.00 2018-07-19 03:05:00.905 200 11494.52 73.76 56841.12 88888.00 2018-07-19 03:05:01.405 200 11494.52 73.70 56841.03 88888.00 2018-07-19 03:05:01.905 200 11494.48 73.61 56840.93 88888.00 2018-07-19 03:05:02.405 200 11494.50 73.54 56840.87 88888.00 2018-07-19 03:05:02.905 200 11494.55 73.46 56840.83 88888.00 2018-07-19 03:05:03.405 200 11494.46 73.38 56840.73 88888.00 2018-07-19 03:05:03.905 200 11494.52 73.29 56840.65 88888.00 2018-07-19 03:05:04.405 200 11494.56 73.25 56840.56 88888.00 2018-07-19 03:05:04.905 200 11494.50 73.08 56840.47 88888.00 2018-07-19 03:05:05.405 200 11494.46 73.05 56840.36 88888.00 2018-07-19 03:05:05.905 200 11494.50 73.02 56840.29 88888.00 2018-07-19 03:05:06.405 200 11494.48 72.92 56840.23 88888.00 2018-07-19 03:05:06.905 200 11494.56 72.84 56840.17 88888.00 2018-07-19 03:05:07.405 200 11494.67 72.78 56840.11 88888.00 2018-07-19 03:05:07.905 200 11494.66 72.73 56839.98 88888.00 2018-07-19 03:05:08.405 200 11494.67 72.63 56839.87 88888.00 2018-07-19 03:05:08.905 200 11494.84 72.47 56839.75 88888.00 2018-07-19 03:05:09.405 200 11494.89 72.36 56839.65 88888.00 2018-07-19 03:05:09.905 200 11494.90 72.39 56839.65 88888.00 2018-07-19 03:05:10.405 200 11494.96 72.45 56839.71 88888.00 2018-07-19 03:05:10.905 200 11495.04 72.39 56839.71 88888.00 2018-07-19 03:05:11.405 200 11495.13 72.32 56839.79 88888.00 2018-07-19 03:05:11.905 200 11495.22 72.30 56839.81 88888.00 2018-07-19 03:05:12.405 200 11495.27 72.26 56839.79 88888.00 2018-07-19 03:05:12.905 200 11495.26 72.27 56839.89 88888.00 2018-07-19 03:05:13.405 200 11495.34 72.26 56839.97 88888.00 2018-07-19 03:05:13.905 200 11495.41 72.27 56840.02 88888.00 2018-07-19 03:05:14.405 200 11495.46 72.26 56840.13 88888.00 2018-07-19 03:05:14.905 200 11495.57 72.25 56840.28 88888.00 2018-07-19 03:05:15.405 200 11495.68 72.25 56840.43 88888.00 2018-07-19 03:05:15.905 200 11495.71 72.23 56840.60 88888.00 2018-07-19 03:05:16.405 200 11495.85 72.26 56840.69 88888.00 2018-07-19 03:05:16.905 200 11496.03 72.29 56840.91 88888.00 2018-07-19 03:05:17.405 200 11496.15 72.32 56841.13 88888.00 2018-07-19 03:05:17.905 200 11496.25 72.38 56841.42 88888.00 2018-07-19 03:05:18.405 200 11496.46 72.47 56841.60 88888.00 2018-07-19 03:05:18.905 200 11496.57 72.47 56841.74 88888.00 2018-07-19 03:05:19.405 200 11496.70 72.46 56842.03 88888.00 2018-07-19 03:05:19.905 200 11496.82 72.57 56842.31 88888.00 2018-07-19 03:05:20.405 200 11496.85 72.58 56842.52 88888.00 2018-07-19 03:05:20.905 200 11497.00 72.56 56842.78 88888.00 2018-07-19 03:05:21.405 200 11497.16 72.63 56843.08 88888.00 2018-07-19 03:05:21.905 200 11497.28 72.68 56843.38 88888.00 2018-07-19 03:05:22.405 200 11497.41 72.77 56843.64 88888.00 2018-07-19 03:05:22.905 200 11497.54 72.87 56843.95 88888.00 2018-07-19 03:05:23.405 200 11497.58 73.00 56844.26 88888.00 2018-07-19 03:05:23.905 200 11497.71 73.04 56844.50 88888.00 2018-07-19 03:05:24.405 200 11497.84 73.02 56844.75 88888.00 2018-07-19 03:05:24.905 200 11497.85 73.01 56845.07 88888.00 2018-07-19 03:05:25.405 200 11497.91 72.97 56845.35 88888.00 2018-07-19 03:05:25.905 200 11497.99 73.00 56845.63 88888.00 2018-07-19 03:05:26.405 200 11497.96 73.04 56845.87 88888.00 2018-07-19 03:05:26.905 200 11497.95 73.14 56846.16 88888.00 2018-07-19 03:05:27.405 200 11497.99 73.20 56846.46 88888.00 2018-07-19 03:05:27.905 200 11498.06 73.15 56846.80 88888.00 2018-07-19 03:05:28.405 200 11498.03 73.18 56847.08 88888.00 2018-07-19 03:05:28.905 200 11498.04 73.28 56847.39 88888.00 2018-07-19 03:05:29.405 200 11498.11 73.32 56847.67 88888.00 2018-07-19 03:05:29.905 200 11498.13 73.35 56847.92 88888.00 2018-07-19 03:05:30.405 200 11498.17 73.41 56848.22 88888.00 2018-07-19 03:05:30.905 200 11498.14 73.47 56848.52 88888.00 2018-07-19 03:05:31.405 200 11498.19 73.54 56848.73 88888.00 2018-07-19 03:05:31.905 200 11498.25 73.56 56849.00 88888.00 2018-07-19 03:05:32.405 200 11498.32 73.55 56849.24 88888.00 2018-07-19 03:05:32.905 200 11498.35 73.60 56849.56 88888.00 2018-07-19 03:05:33.405 200 11498.42 73.69 56849.80 88888.00 2018-07-19 03:05:33.905 200 11498.49 73.77 56850.12 88888.00 2018-07-19 03:05:34.405 200 11498.55 73.86 56850.42 88888.00 2018-07-19 03:05:34.905 200 11498.63 73.97 56850.67 88888.00 2018-07-19 03:05:35.405 200 11498.70 74.06 56850.95 88888.00 2018-07-19 03:05:35.905 200 11498.66 74.11 56851.25 88888.00 2018-07-19 03:05:36.405 200 11498.75 74.20 56851.56 88888.00 2018-07-19 03:05:36.905 200 11498.79 74.29 56851.90 88888.00 2018-07-19 03:05:37.405 200 11498.77 74.35 56852.22 88888.00 2018-07-19 03:05:37.905 200 11498.80 74.40 56852.52 88888.00 2018-07-19 03:05:38.405 200 11498.86 74.44 56852.81 88888.00 2018-07-19 03:05:38.905 200 11498.79 74.49 56853.00 88888.00 2018-07-19 03:05:39.405 200 11498.70 74.48 56853.27 88888.00 2018-07-19 03:05:39.905 200 11498.69 74.51 56853.57 88888.00 2018-07-19 03:05:40.405 200 11498.60 74.48 56853.86 88888.00 2018-07-19 03:05:40.905 200 11498.49 74.50 56854.13 88888.00 2018-07-19 03:05:41.405 200 11498.42 74.53 56854.39 88888.00 2018-07-19 03:05:41.905 200 11498.31 74.53 56854.60 88888.00 2018-07-19 03:05:42.405 200 11498.20 74.53 56854.77 88888.00 2018-07-19 03:05:42.905 200 11498.20 74.51 56854.93 88888.00 2018-07-19 03:05:43.405 200 11498.03 74.43 56855.17 88888.00 2018-07-19 03:05:43.905 200 11497.91 74.43 56855.38 88888.00 2018-07-19 03:05:44.405 200 11497.86 74.42 56855.47 88888.00 2018-07-19 03:05:44.905 200 11497.81 74.41 56855.67 88888.00 2018-07-19 03:05:45.405 200 11497.76 74.42 56855.85 88888.00 2018-07-19 03:05:45.905 200 11497.79 74.44 56855.96 88888.00 2018-07-19 03:05:46.405 200 11497.76 74.51 56856.11 88888.00 2018-07-19 03:05:46.905 200 11497.72 74.53 56856.35 88888.00 2018-07-19 03:05:47.405 200 11497.78 74.60 56856.60 88888.00 2018-07-19 03:05:47.905 200 11497.82 74.70 56856.80 88888.00 2018-07-19 03:05:48.405 200 11497.77 74.72 56857.02 88888.00 2018-07-19 03:05:48.905 200 11497.83 74.77 56857.30 88888.00 2018-07-19 03:05:49.405 200 11497.90 74.84 56857.54 88888.00 2018-07-19 03:05:49.905 200 11497.93 74.90 56857.75 88888.00 2018-07-19 03:05:50.405 200 11497.97 75.02 56858.12 88888.00 2018-07-19 03:05:50.905 200 11497.98 75.08 56858.40 88888.00 2018-07-19 03:05:51.405 200 11497.99 75.19 56858.64 88888.00 2018-07-19 03:05:51.905 200 11498.03 75.32 56858.95 88888.00 2018-07-19 03:05:52.405 200 11498.05 75.38 56859.30 88888.00 2018-07-19 03:05:52.905 200 11498.02 75.43 56859.65 88888.00 2018-07-19 03:05:53.405 200 11498.07 75.56 56859.93 88888.00 2018-07-19 03:05:53.905 200 11498.13 75.62 56860.26 88888.00 2018-07-19 03:05:54.405 200 11498.13 75.71 56860.55 88888.00 2018-07-19 03:05:54.905 200 11498.20 75.86 56860.90 88888.00 2018-07-19 03:05:55.405 200 11498.26 75.97 56861.20 88888.00 2018-07-19 03:05:55.905 200 11498.19 76.00 56861.53 88888.00 2018-07-19 03:05:56.405 200 11498.18 76.06 56861.82 88888.00 2018-07-19 03:05:56.905 200 11498.21 76.20 56862.21 88888.00 2018-07-19 03:05:57.405 200 11498.16 76.26 56862.47 88888.00 2018-07-19 03:05:57.905 200 11498.14 76.35 56862.75 88888.00 2018-07-19 03:05:58.405 200 11498.18 76.40 56863.00 88888.00 2018-07-19 03:05:58.905 200 11498.13 76.44 56863.26 88888.00 2018-07-19 03:05:59.405 200 11498.16 76.49 56863.50 88888.00 2018-07-19 03:05:59.905 200 11498.21 76.53 56863.68 88888.00 2018-07-19 03:06:00.405 200 11498.18 76.46 56863.86 88888.00 2018-07-19 03:06:00.905 200 11498.13 76.51 56864.11 88888.00 2018-07-19 03:06:01.405 200 11498.19 76.57 56864.35 88888.00 2018-07-19 03:06:01.905 200 11498.21 76.57 56864.54 88888.00 2018-07-19 03:06:02.405 200 11498.13 76.62 56864.65 88888.00 2018-07-19 03:06:02.905 200 11498.10 76.62 56864.79 88888.00 2018-07-19 03:06:03.405 200 11498.00 76.62 56864.98 88888.00 2018-07-19 03:06:03.905 200 11497.86 76.67 56865.18 88888.00 2018-07-19 03:06:04.405 200 11497.79 76.69 56865.30 88888.00 2018-07-19 03:06:04.905 200 11497.65 76.72 56865.37 88888.00 2018-07-19 03:06:05.405 200 11497.56 76.71 56865.49 88888.00 2018-07-19 03:06:05.905 200 11497.53 76.67 56865.61 88888.00 2018-07-19 03:06:06.405 200 11497.43 76.71 56865.74 88888.00 2018-07-19 03:06:06.905 200 11497.34 76.75 56865.89 88888.00 2018-07-19 03:06:07.405 200 11497.31 76.81 56866.06 88888.00 2018-07-19 03:06:07.905 200 11497.28 76.87 56866.21 88888.00 2018-07-19 03:06:08.405 200 11497.22 76.94 56866.35 88888.00 2018-07-19 03:06:08.905 200 11497.24 76.95 56866.49 88888.00 2018-07-19 03:06:09.405 200 11497.20 76.98 56866.62 88888.00 2018-07-19 03:06:09.905 200 11497.08 77.02 56866.74 88888.00 2018-07-19 03:06:10.405 200 11497.06 77.07 56866.91 88888.00 2018-07-19 03:06:10.906 200 11497.02 77.16 56867.04 88888.00 2018-07-19 03:06:11.406 200 11496.84 77.21 56867.18 88888.00 2018-07-19 03:06:11.906 200 11496.79 77.33 56867.34 88888.00 2018-07-19 03:06:12.406 200 11496.73 77.34 56867.42 88888.00 2018-07-19 03:06:12.906 200 11496.59 77.30 56867.50 88888.00 2018-07-19 03:06:13.406 200 11496.52 77.29 56867.51 88888.00 2018-07-19 03:06:13.906 200 11496.49 77.30 56867.56 88888.00 2018-07-19 03:06:14.406 200 11496.38 77.34 56867.62 88888.00 2018-07-19 03:06:14.906 200 11496.31 77.33 56867.67 88888.00 2018-07-19 03:06:15.406 200 11496.31 77.35 56867.67 88888.00 2018-07-19 03:06:15.906 200 11496.26 77.41 56867.64 88888.00 2018-07-19 03:06:16.406 200 11496.28 77.44 56867.64 88888.00 2018-07-19 03:06:16.906 200 11496.24 77.43 56867.64 88888.00 2018-07-19 03:06:17.406 200 11496.22 77.48 56867.66 88888.00 2018-07-19 03:06:17.906 200 11496.17 77.44 56867.68 88888.00 2018-07-19 03:06:18.406 200 11496.25 77.51 56867.69 88888.00 2018-07-19 03:06:18.906 200 11496.23 77.63 56867.73 88888.00 2018-07-19 03:06:19.406 200 11496.16 77.68 56867.71 88888.00 2018-07-19 03:06:19.906 200 11496.21 77.68 56867.68 88888.00 2018-07-19 03:06:20.406 200 11496.19 77.69 56867.67 88888.00 2018-07-19 03:06:20.906 200 11496.22 77.75 56867.75 88888.00 2018-07-19 03:06:21.906 200 11496.32 77.81 56867.82 88888.00 2018-07-19 03:06:22.406 200 11496.28 77.84 56867.79 88888.00 2018-07-19 03:06:22.906 200 11496.33 77.91 56867.74 88888.00 2018-07-19 03:06:23.406 200 11496.37 77.89 56867.75 88888.00 2018-07-19 03:06:23.906 200 11496.39 77.97 56867.75 88888.00 2018-07-19 03:06:24.406 200 11496.51 78.00 56867.75 88888.00 2018-07-19 03:06:24.906 200 11496.59 77.94 56867.76 88888.00 2018-07-19 03:06:25.406 200 11496.67 77.97 56867.83 88888.00 2018-07-19 03:06:25.906 200 11496.80 78.08 56867.83 88888.00 2018-07-19 03:06:26.406 200 11496.91 78.21 56867.84 88888.00 2018-07-19 03:06:26.906 200 11496.94 78.32 56867.86 88888.00 2018-07-19 03:06:27.406 200 11497.09 78.42 56867.92 88888.00 2018-07-19 03:06:27.906 200 11497.17 78.50 56867.96 88888.00 2018-07-19 03:06:28.406 200 11497.13 78.55 56867.94 88888.00 2018-07-19 03:06:28.906 200 11497.29 78.59 56867.93 88888.00 2018-07-19 03:06:29.406 200 11497.35 78.59 56867.96 88888.00 2018-07-19 03:06:29.906 200 11497.28 78.52 56867.94 88888.00 2018-07-19 03:06:30.406 200 11497.28 78.56 56867.92 88888.00 2018-07-19 03:06:30.906 200 11497.35 78.59 56867.87 88888.00 2018-07-19 03:06:31.406 200 11497.27 78.58 56867.77 88888.00 2018-07-19 03:06:31.906 200 11497.26 78.65 56867.64 88888.00 2018-07-19 03:06:32.406 200 11497.30 78.69 56867.54 88888.00 2018-07-19 03:06:32.906 200 11497.30 78.64 56867.42 88888.00 2018-07-19 03:06:33.406 200 11497.24 78.64 56867.35 88888.00 2018-07-19 03:06:33.906 200 11497.23 78.62 56867.21 88888.00 2018-07-19 03:06:34.406 200 11497.17 78.57 56867.11 88888.00 2018-07-19 03:06:34.906 200 11497.10 78.59 56867.03 88888.00 2018-07-19 03:06:35.406 200 11497.02 78.68 56866.96 88888.00 2018-07-19 03:06:35.906 200 11497.00 78.75 56866.93 88888.00 2018-07-19 03:06:36.406 200 11497.06 78.78 56866.85 88888.00 2018-07-19 03:06:36.906 200 11497.20 78.90 56866.72 88888.00 2018-07-19 03:06:37.406 200 11497.33 78.97 56866.57 88888.00 2018-07-19 03:06:37.906 200 11497.51 79.03 56866.49 88888.00 2018-07-19 03:06:38.406 200 11497.83 79.04 56866.51 88888.00 2018-07-19 03:06:38.906 200 11498.03 79.13 56866.55 88888.00 2018-07-19 03:06:39.406 200 11498.14 79.26 56866.53 88888.00 2018-07-19 03:06:39.906 200 11498.39 79.33 56866.54 88888.00 2018-07-19 03:06:40.406 200 11498.53 79.39 56866.57 88888.00 2018-07-19 03:06:40.906 200 11498.56 79.43 56866.61 88888.00 2018-07-19 03:06:41.406 200 11498.61 79.46 56866.57 88888.00 2018-07-19 03:06:41.906 200 11498.66 79.46 56866.53 88888.00 2018-07-19 03:06:42.406 200 11498.68 79.51 56866.54 88888.00 2018-07-19 03:06:42.906 200 11498.72 79.59 56866.47 88888.00 2018-07-19 03:06:43.406 200 11498.67 79.61 56866.40 88888.00 2018-07-19 03:06:43.906 200 11498.61 79.58 56866.34 88888.00 2018-07-19 03:06:44.406 200 11498.67 79.65 56866.26 88888.00 2018-07-19 03:06:45.406 200 11498.65 79.64 56866.09 88888.00 2018-07-19 03:06:45.906 200 11498.66 79.65 56866.01 88888.00 2018-07-19 03:06:46.406 200 11498.68 79.64 56865.87 88888.00 2018-07-19 03:06:46.906 200 11498.70 79.66 56865.74 88888.00 2018-07-19 03:06:47.406 200 11498.81 79.66 56865.69 88888.00 2018-07-19 03:06:47.906 200 11498.88 79.77 56865.62 88888.00 2018-07-19 03:06:48.406 200 11498.87 79.77 56865.55 88888.00 2018-07-19 03:06:48.906 200 11498.88 79.75 56865.45 88888.00 2018-07-19 03:06:49.406 200 11498.96 79.74 56865.35 88888.00 2018-07-19 03:06:49.906 200 11498.96 79.75 56865.27 88888.00 2018-07-19 03:06:50.406 200 11499.06 79.78 56865.14 88888.00 2018-07-19 03:06:50.906 200 11499.11 79.79 56865.01 88888.00 2018-07-19 03:06:51.406 200 11499.02 79.72 56864.88 88888.00 2018-07-19 03:06:51.906 200 11498.99 79.66 56864.69 88888.00 2018-07-19 03:06:52.406 200 11498.95 79.53 56864.54 88888.00 2018-07-19 03:06:52.906 200 11498.96 79.51 56864.39 88888.00 2018-07-19 03:06:53.406 200 11499.04 79.52 56864.20 88888.00 2018-07-19 03:06:53.906 200 11499.10 79.48 56864.07 88888.00 2018-07-19 03:06:54.406 200 11499.03 79.41 56863.97 88888.00 2018-07-19 03:06:54.906 200 11498.96 79.38 56863.83 88888.00 2018-07-19 03:06:55.406 200 11499.00 79.37 56863.64 88888.00 2018-07-19 03:06:55.906 200 11498.96 79.37 56863.47 88888.00 2018-07-19 03:06:56.406 200 11498.96 79.33 56863.34 88888.00 2018-07-19 03:06:56.906 200 11499.00 79.30 56863.19 88888.00 2018-07-19 03:06:57.406 200 11498.95 79.27 56863.01 88888.00 2018-07-19 03:06:57.906 200 11498.85 79.24 56862.94 88888.00 2018-07-19 03:06:58.406 200 11498.89 79.18 56862.82 88888.00 2018-07-19 03:06:58.906 200 11498.76 79.16 56862.66 88888.00 2018-07-19 03:06:59.406 200 11498.66 79.20 56862.50 88888.00 2018-07-19 03:06:59.906 200 11498.77 79.16 56862.36 88888.00 2018-07-19 03:07:00.406 200 11498.75 79.11 56862.23 88888.00 2018-07-19 03:07:00.906 200 11498.73 79.06 56862.10 88888.00 2018-07-19 03:07:01.406 200 11498.75 78.99 56862.01 88888.00 2018-07-19 03:07:01.906 200 11498.72 78.97 56861.89 88888.00 2018-07-19 03:07:02.406 200 11498.68 78.93 56861.76 88888.00 2018-07-19 03:07:02.906 200 11498.70 78.94 56861.65 88888.00 2018-07-19 03:07:03.406 200 11498.70 78.94 56861.50 88888.00 2018-07-19 03:07:03.906 200 11498.72 78.92 56861.33 88888.00 2018-07-19 03:07:04.406 200 11498.77 78.84 56861.22 88888.00 2018-07-19 03:07:04.906 200 11498.74 78.78 56861.09 88888.00 2018-07-19 03:07:05.406 200 11498.67 78.73 56860.96 88888.00 2018-07-19 03:07:05.906 200 11498.63 78.66 56860.82 88888.00 2018-07-19 03:07:06.406 200 11498.66 78.57 56860.68 88888.00 2018-07-19 03:07:06.906 200 11498.61 78.49 56860.45 88888.00 2018-07-19 03:07:07.406 200 11498.61 78.45 56860.31 88888.00 2018-07-19 03:07:07.906 200 11498.62 78.36 56860.01 88888.00 2018-07-19 03:07:08.406 200 11498.58 78.30 56859.79 88888.00 2018-07-19 03:07:08.906 200 11498.63 78.29 56859.52 88888.00 2018-07-19 03:07:09.406 200 11498.59 78.19 56859.33 88888.00 2018-07-19 03:07:09.906 200 11498.51 78.14 56859.10 88888.00 2018-07-19 03:07:10.406 200 11498.58 78.10 56858.93 88888.00 2018-07-19 03:07:10.906 200 11498.58 78.05 56858.78 88888.00 2018-07-19 03:07:11.406 200 11498.55 77.97 56858.65 88888.00 2018-07-19 03:07:11.906 200 11498.56 77.89 56858.43 88888.00 2018-07-19 03:07:12.406 200 11498.59 77.84 56858.19 88888.00 2018-07-19 03:07:12.906 200 11498.53 77.76 56858.06 88888.00 2018-07-19 03:07:13.406 200 11498.52 77.71 56857.91 88888.00 2018-07-19 03:07:13.906 200 11498.61 77.68 56857.78 88888.00 2018-07-19 03:07:14.406 200 11498.49 77.60 56857.60 88888.00 2018-07-19 03:07:14.906 200 11498.47 77.54 56857.46 88888.00 2018-07-19 03:07:15.406 200 11498.49 77.51 56857.35 88888.00 2018-07-19 03:07:15.906 200 11498.44 77.46 56857.20 88888.00 2018-07-19 03:07:16.406 200 11498.41 77.44 56857.04 88888.00 2018-07-19 03:07:16.906 200 11498.51 77.47 56856.94 88888.00 2018-07-19 03:07:17.406 200 11498.53 77.43 56856.80 88888.00 2018-07-19 03:07:17.906 200 11498.52 77.44 56856.75 88888.00 2018-07-19 03:07:18.406 200 11498.59 77.42 56856.69 88888.00 2018-07-19 03:07:18.906 200 11498.63 77.41 56856.60 88888.00 2018-07-19 03:07:19.406 200 11498.60 77.42 56856.58 88888.00 2018-07-19 03:07:19.906 200 11498.77 77.50 56856.64 88888.00 2018-07-19 03:07:20.406 200 11498.85 77.57 56856.71 88888.00 2018-07-19 03:07:20.906 200 11498.85 77.68 56856.67 88888.00 2018-07-19 03:07:21.406 200 11498.87 77.71 56856.73 88888.00 2018-07-19 03:07:21.906 200 11498.85 77.70 56856.77 88888.00 2018-07-19 03:07:22.406 200 11498.79 77.69 56856.77 88888.00 2018-07-19 03:07:22.906 200 11498.76 77.68 56856.71 88888.00 2018-07-19 03:07:23.406 200 11498.70 77.60 56856.60 88888.00 2018-07-19 03:07:23.906 200 11498.65 77.54 56856.53 88888.00 2018-07-19 03:07:24.406 200 11498.65 77.48 56856.45 88888.00 2018-07-19 03:07:24.906 200 11498.65 77.36 56856.37 88888.00 2018-07-19 03:07:25.406 200 11498.51 77.34 56856.25 88888.00 2018-07-19 03:07:25.906 200 11498.49 77.29 56856.15 88888.00 2018-07-19 03:07:26.906 200 11498.35 77.14 56855.93 88888.00 2018-07-19 03:07:27.406 200 11498.41 77.10 56855.82 88888.00 2018-07-19 03:07:27.906 200 11498.41 77.05 56855.74 88888.00 2018-07-19 03:07:28.406 200 11498.27 77.03 56855.62 88888.00 2018-07-19 03:07:28.906 200 11498.26 77.01 56855.56 88888.00 2018-07-19 03:07:29.406 200 11498.28 76.99 56855.44 88888.00 2018-07-19 03:07:29.906 200 11498.18 76.92 56855.38 88888.00 2018-07-19 03:07:30.406 200 11498.12 76.92 56855.36 88888.00 2018-07-19 03:07:30.906 200 11498.12 76.93 56855.25 88888.00 2018-07-19 03:07:31.406 200 11498.06 76.91 56855.26 88888.00 2018-07-19 03:07:31.906 200 11498.04 76.88 56855.30 88888.00 2018-07-19 03:07:32.406 200 11498.12 76.81 56855.24 88888.00 2018-07-19 03:07:32.906 200 11498.06 76.82 56855.28 88888.00 2018-07-19 03:07:33.406 200 11498.09 76.87 56855.26 88888.00 2018-07-19 03:07:33.906 200 11498.13 76.86 56855.24 88888.00 2018-07-19 03:07:34.406 200 11498.14 76.87 56855.29 88888.00 2018-07-19 03:07:34.906 200 11498.11 76.89 56855.31 88888.00 2018-07-19 03:07:35.406 200 11498.17 76.92 56855.25 88888.00 2018-07-19 03:07:35.906 200 11498.16 76.89 56855.26 88888.00 2018-07-19 03:07:36.406 200 11498.10 76.82 56855.18 88888.00 2018-07-19 03:07:36.906 200 11498.11 76.81 56855.06 88888.00 2018-07-19 03:07:37.406 200 11498.11 76.78 56855.03 88888.00 2018-07-19 03:07:37.906 200 11498.03 76.76 56855.02 88888.00 2018-07-19 03:07:38.406 200 11498.07 76.78 56855.04 88888.00 2018-07-19 03:07:38.906 200 11498.09 76.78 56855.06 88888.00 2018-07-19 03:07:39.406 200 11498.07 76.79 56855.05 88888.00 2018-07-19 03:07:39.906 200 11498.27 76.88 56855.06 88888.00 2018-07-19 03:07:40.406 200 11498.34 76.93 56855.11 88888.00 2018-07-19 03:07:40.906 200 11498.42 76.98 56855.23 88888.00 2018-07-19 03:07:41.406 200 11498.48 77.03 56855.24 88888.00 2018-07-19 03:07:41.906 200 11498.55 76.98 56855.22 88888.00 2018-07-19 03:07:42.406 200 11498.56 76.99 56855.25 88888.00 2018-07-19 03:07:42.906 200 11498.61 77.03 56855.24 88888.00 2018-07-19 03:07:43.406 200 11498.63 76.95 56855.21 88888.00 2018-07-19 03:07:43.906 200 11498.52 76.92 56855.17 88888.00 2018-07-19 03:07:44.906 200 11498.58 76.85 56855.06 88888.00 2018-07-19 03:07:45.406 200 11498.52 76.75 56854.97 88888.00 2018-07-19 03:07:45.906 200 11498.45 76.75 56854.95 88888.00 2018-07-19 03:07:46.406 200 11498.38 76.69 56854.90 88888.00 2018-07-19 03:07:46.906 200 11498.28 76.66 56854.79 88888.00 2018-07-19 03:07:47.406 200 11498.31 76.57 56854.77 88888.00 2018-07-19 03:07:47.906 200 11498.33 76.51 56854.68 88888.00 2018-07-19 03:07:48.406 200 11498.27 76.41 56854.57 88888.00 2018-07-19 03:07:48.906 200 11498.25 76.37 56854.55 88888.00 2018-07-19 03:07:49.406 200 11498.28 76.40 56854.51 88888.00 2018-07-19 03:07:49.906 200 11498.23 76.45 56854.54 88888.00 2018-07-19 03:07:50.406 200 11498.27 76.52 56854.55 88888.00 2018-07-19 03:07:50.906 200 11498.31 76.48 56854.44 88888.00 2018-07-19 03:07:51.406 200 11498.32 76.40 56854.40 88888.00 2018-07-19 03:07:51.906 200 11498.39 76.41 56854.42 88888.00 2018-07-19 03:07:52.406 200 11498.44 76.41 56854.47 88888.00 2018-07-19 03:07:52.906 200 11498.40 76.41 56854.46 88888.00 2018-07-19 03:07:53.406 200 11498.39 76.47 56854.38 88888.00 2018-07-19 03:07:53.906 200 11498.38 76.41 56854.39 88888.00 2018-07-19 03:07:54.406 200 11498.34 76.37 56854.40 88888.00 2018-07-19 03:07:54.906 200 11498.33 76.37 56854.32 88888.00 2018-07-19 03:07:55.406 200 11498.33 76.37 56854.34 88888.00 2018-07-19 03:07:55.906 200 11498.33 76.37 56854.36 88888.00 2018-07-19 03:07:56.406 200 11498.31 76.39 56854.41 88888.00 2018-07-19 03:07:56.906 200 11498.33 76.41 56854.41 88888.00 2018-07-19 03:07:57.406 200 11498.26 76.38 56854.36 88888.00 2018-07-19 03:07:57.906 200 11498.21 76.35 56854.39 88888.00 2018-07-19 03:07:58.406 200 11498.21 76.37 56854.38 88888.00 2018-07-19 03:07:58.906 200 11498.17 76.30 56854.35 88888.00 2018-07-19 03:07:59.406 200 11498.04 76.24 56854.35 88888.00 2018-07-19 03:07:59.906 200 11498.12 76.24 56854.41 88888.00 2018-07-19 03:08:00.406 200 11498.17 76.30 56854.46 88888.00 2018-07-19 03:08:00.906 200 11498.16 76.31 56854.47 88888.00 2018-07-19 03:08:01.406 200 11498.13 76.38 56854.53 88888.00 2018-07-19 03:08:01.906 200 11498.18 76.46 56854.66 88888.00 2018-07-19 03:08:02.406 200 11498.20 76.45 56854.76 88888.00 2018-07-19 03:08:02.906 200 11498.27 76.53 56854.89 88888.00 2018-07-19 03:08:03.406 200 11498.37 76.60 56854.95 88888.00 2018-07-19 03:08:03.906 200 11498.40 76.62 56855.06 88888.00 2018-07-19 03:08:04.406 200 11498.44 76.69 56855.19 88888.00 2018-07-19 03:08:04.907 200 11498.49 76.73 56855.28 88888.00 2018-07-19 03:08:05.407 200 11498.39 76.72 56855.38 88888.00 2018-07-19 03:08:05.907 200 11498.35 76.75 56855.44 88888.00 2018-07-19 03:08:06.407 200 11498.38 76.68 56855.50 88888.00 2018-07-19 03:08:06.907 200 11498.34 76.66 56855.50 88888.00 2018-07-19 03:08:07.407 200 11498.27 76.67 56855.51 88888.00 2018-07-19 03:08:08.407 200 11498.19 76.55 56855.43 88888.00 2018-07-19 03:08:08.907 200 11498.14 76.60 56855.38 88888.00 2018-07-19 03:08:09.407 200 11498.10 76.59 56855.28 88888.00 2018-07-19 03:08:09.907 200 11498.03 76.58 56855.25 88888.00 2018-07-19 03:08:10.407 200 11497.89 76.57 56855.15 88888.00 2018-07-19 03:08:10.907 200 11497.90 76.53 56855.13 88888.00 2018-07-19 03:08:11.407 200 11497.84 76.48 56855.06 88888.00 2018-07-19 03:08:11.907 200 11497.72 76.44 56855.02 88888.00 2018-07-19 03:08:12.407 200 11497.71 76.38 56854.97 88888.00 2018-07-19 03:08:12.907 200 11497.60 76.31 56854.92 88888.00 2018-07-19 03:08:13.407 200 11497.56 76.32 56854.83 88888.00 2018-07-19 03:08:13.907 200 11497.54 76.27 56854.70 88888.00 2018-07-19 03:08:14.407 200 11497.47 76.20 56854.63 88888.00 2018-07-19 03:08:14.907 200 11497.36 76.25 56854.63 88888.00 2018-07-19 03:08:15.407 200 11497.31 76.27 56854.53 88888.00 2018-07-19 03:08:15.907 200 11497.28 76.20 56854.42 88888.00 2018-07-19 03:08:16.407 200 11497.19 76.20 56854.40 88888.00 2018-07-19 03:08:16.907 200 11497.22 76.18 56854.44 88888.00 2018-07-19 03:08:17.407 200 11497.19 76.13 56854.39 88888.00 2018-07-19 03:08:17.907 200 11497.13 76.13 56854.26 88888.00 2018-07-19 03:08:18.407 200 11497.13 76.10 56854.25 88888.00 2018-07-19 03:08:18.907 200 11497.07 76.05 56854.26 88888.00 2018-07-19 03:08:19.407 200 11496.98 76.06 56854.20 88888.00 2018-07-19 03:08:19.907 200 11497.00 76.11 56854.12 88888.00 2018-07-19 03:08:20.407 200 11497.03 76.11 56854.10 88888.00 2018-07-19 03:08:20.907 200 11497.01 76.04 56854.09 88888.00 2018-07-19 03:08:21.407 200 11496.98 76.06 56854.06 88888.00 2018-07-19 03:08:21.907 200 11496.95 76.01 56853.93 88888.00 2018-07-19 03:08:22.407 200 11496.89 75.98 56853.84 88888.00 2018-07-19 03:08:22.907 200 11496.86 75.99 56853.86 88888.00 2018-07-19 03:08:23.407 200 11496.81 76.03 56853.87 88888.00 2018-07-19 03:08:23.907 200 11496.72 75.97 56853.82 88888.00 2018-07-19 03:08:24.407 200 11496.65 75.93 56853.71 88888.00 2018-07-19 03:08:24.907 200 11496.64 75.86 56853.67 88888.00 2018-07-19 03:08:25.407 200 11496.52 75.81 56853.61 88888.00 2018-07-19 03:08:25.907 200 11496.43 75.79 56853.55 88888.00 2018-07-19 03:08:26.407 200 11496.37 75.76 56853.49 88888.00 2018-07-19 03:08:26.907 200 11496.25 75.76 56853.35 88888.00 2018-07-19 03:08:27.407 200 11496.23 75.73 56853.31 88888.00 2018-07-19 03:08:27.907 200 11496.25 75.66 56853.30 88888.00 2018-07-19 03:08:28.407 200 11496.10 75.63 56853.24 88888.00 2018-07-19 03:08:28.907 200 11495.97 75.59 56853.20 88888.00 2018-07-19 03:08:29.407 200 11495.98 75.55 56853.16 88888.00 2018-07-19 03:08:29.907 200 11495.96 75.51 56853.05 88888.00 2018-07-19 03:08:30.407 200 11495.87 75.53 56853.00 88888.00 2018-07-19 03:08:30.907 200 11495.89 75.53 56852.98 88888.00 2018-07-19 03:08:31.407 200 11495.78 75.49 56852.93 88888.00 2018-07-19 03:08:31.907 200 11495.74 75.47 56852.81 88888.00 2018-07-19 03:08:32.407 200 11495.69 75.47 56852.82 88888.00 2018-07-19 03:08:32.907 200 11495.60 75.43 56852.85 88888.00 2018-07-19 03:08:33.407 200 11495.49 75.46 56852.84 88888.00 2018-07-19 03:08:33.907 200 11495.57 75.47 56852.80 88888.00 2018-07-19 03:08:34.407 200 11495.50 75.50 56852.84 88888.00 2018-07-19 03:08:34.907 200 11495.41 75.47 56852.82 88888.00 2018-07-19 03:08:35.407 200 11495.35 75.43 56852.82 88888.00 2018-07-19 03:08:35.907 200 11495.28 75.36 56852.79 88888.00 2018-07-19 03:08:36.407 200 11495.18 75.36 56852.80 88888.00 2018-07-19 03:08:36.907 200 11495.17 75.37 56852.85 88888.00 2018-07-19 03:08:37.407 200 11495.14 75.35 56852.85 88888.00 2018-07-19 03:08:37.907 200 11494.96 75.40 56852.85 88888.00 2018-07-19 03:08:38.407 200 11494.97 75.44 56852.80 88888.00 2018-07-19 03:08:38.907 200 11494.93 75.38 56852.79 88888.00 2018-07-19 03:08:40.407 200 11494.67 75.30 56852.65 88888.00 2018-07-19 03:08:40.907 200 11494.58 75.26 56852.61 88888.00 2018-07-19 03:08:41.407 200 11494.46 75.26 56852.58 88888.00 2018-07-19 03:08:41.907 200 11494.34 75.18 56852.52 88888.00 2018-07-19 03:08:42.407 200 11494.23 75.11 56852.45 88888.00 2018-07-19 03:08:42.907 200 11494.22 75.09 56852.36 88888.00 2018-07-19 03:08:43.407 200 11494.20 75.05 56852.32 88888.00 2018-07-19 03:08:43.907 200 11494.03 74.96 56852.28 88888.00 2018-07-19 03:08:44.407 200 11494.01 74.98 56852.30 88888.00 2018-07-19 03:08:44.907 200 11493.96 74.94 56852.26 88888.00 2018-07-19 03:08:45.407 200 11493.87 74.87 56852.21 88888.00 2018-07-19 03:08:45.907 200 11493.75 74.85 56852.07 88888.00 2018-07-19 03:08:46.407 200 11493.72 74.81 56852.01 88888.00 2018-07-19 03:08:46.907 200 11493.61 74.70 56851.97 88888.00 2018-07-19 03:08:47.407 200 11493.54 74.67 56851.88 88888.00 2018-07-19 03:08:47.907 200 11493.53 74.67 56851.78 88888.00 2018-07-19 03:08:48.407 200 11493.43 74.61 56851.73 88888.00 2018-07-19 03:08:48.907 200 11493.28 74.60 56851.73 88888.00 2018-07-19 03:08:49.907 200 11493.25 74.53 56851.66 88888.00 2018-07-19 03:08:50.407 200 11493.11 74.49 56851.64 88888.00 2018-07-19 03:08:50.907 200 11493.16 74.44 56851.59 88888.00 2018-07-19 03:08:51.407 200 11493.09 74.40 56851.53 88888.00 2018-07-19 03:08:51.907 200 11492.91 74.33 56851.53 88888.00 2018-07-19 03:08:52.407 200 11492.82 74.30 56851.50 88888.00 2018-07-19 03:08:52.907 200 11492.77 74.28 56851.47 88888.00 2018-07-19 03:08:53.407 200 11492.67 74.24 56851.47 88888.00 2018-07-19 03:08:53.907 200 11492.68 74.24 56851.45 88888.00 2018-07-19 03:08:54.407 200 11492.62 74.23 56851.44 88888.00 2018-07-19 03:08:54.907 200 11492.54 74.17 56851.40 88888.00 2018-07-19 03:08:55.407 200 11492.50 74.15 56851.47 88888.00 2018-07-19 03:08:55.907 200 11492.43 74.10 56851.46 88888.00 2018-07-19 03:08:56.407 200 11492.32 74.08 56851.52 88888.00 2018-07-19 03:08:56.907 200 11492.23 74.07 56851.51 88888.00 2018-07-19 03:08:57.407 200 11492.18 74.00 56851.51 88888.00 2018-07-19 03:08:57.907 200 11492.07 73.99 56851.55 88888.00 2018-07-19 03:08:58.407 200 11492.02 73.95 56851.64 88888.00 2018-07-19 03:08:58.907 200 11491.98 73.93 56851.66 88888.00 2018-07-19 03:08:59.407 200 11491.85 73.90 56851.69 88888.00 2018-07-19 03:08:59.907 200 11491.81 73.79 56851.69 88888.00 2018-07-19 03:09:00.407 200 11491.77 73.72 56851.65 88888.00 2018-07-19 03:09:00.907 200 11491.67 73.75 56851.66 88888.00 2018-07-19 03:09:01.407 200 11491.64 73.77 56851.71 88888.00 2018-07-19 03:09:01.907 200 11491.63 73.74 56851.73 88888.00 2018-07-19 03:09:02.407 200 11491.44 73.63 56851.71 88888.00 2018-07-19 03:09:02.907 200 11491.38 73.67 56851.73 88888.00 2018-07-19 03:09:03.407 200 11491.39 73.67 56851.73 88888.00 2018-07-19 03:09:03.907 200 11491.29 73.60 56851.73 88888.00 2018-07-19 03:09:04.407 200 11491.19 73.55 56851.79 88888.00 2018-07-19 03:09:04.907 200 11491.15 73.53 56851.88 88888.00 2018-07-19 03:09:05.407 200 11491.08 73.53 56851.96 88888.00 2018-07-19 03:09:05.907 200 11491.04 73.60 56852.00 88888.00 2018-07-19 03:09:06.407 200 11491.04 73.59 56852.05 88888.00 2018-07-19 03:09:06.907 200 11490.91 73.54 56852.14 88888.00 2018-07-19 03:09:07.407 200 11490.89 73.51 56852.19 88888.00 2018-07-19 03:09:07.907 200 11490.86 73.58 56852.24 88888.00 2018-07-19 03:09:08.407 200 11490.76 73.55 56852.32 88888.00 2018-07-19 03:09:08.907 200 11490.70 73.59 56852.41 88888.00 2018-07-19 03:09:09.407 200 11490.72 73.60 56852.45 88888.00 2018-07-19 03:09:09.907 200 11490.61 73.58 56852.46 88888.00 2018-07-19 03:09:10.407 200 11490.52 73.59 56852.52 88888.00 2018-07-19 03:09:10.907 200 11490.52 73.59 56852.61 88888.00 2018-07-19 03:09:11.407 200 11490.53 73.66 56852.73 88888.00 2018-07-19 03:09:11.907 200 11490.43 73.68 56852.86 88888.00 2018-07-19 03:09:12.407 200 11490.46 73.68 56852.99 88888.00 2018-07-19 03:09:12.907 200 11490.41 73.67 56853.01 88888.00 2018-07-19 03:09:13.407 200 11490.35 73.66 56853.10 88888.00 2018-07-19 03:09:13.907 200 11490.32 73.69 56853.20 88888.00 2018-07-19 03:09:14.407 200 11490.27 73.72 56853.36 88888.00 2018-07-19 03:09:14.907 200 11490.26 73.74 56853.45 88888.00 2018-07-19 03:09:15.407 200 11490.28 73.67 56853.49 88888.00 2018-07-19 03:09:15.907 200 11490.21 73.67 56853.64 88888.00 2018-07-19 03:09:16.407 200 11490.12 73.72 56853.69 88888.00 2018-07-19 03:09:16.907 200 11490.18 73.68 56853.76 88888.00 2018-07-19 03:09:17.407 200 11490.18 73.66 56853.88 88888.00 2018-07-19 03:09:17.907 200 11490.12 73.66 56853.93 88888.00 2018-07-19 03:09:18.407 200 11490.03 73.65 56854.02 88888.00 2018-07-19 03:09:18.907 200 11489.98 73.67 56854.07 88888.00 2018-07-19 03:09:19.407 200 11489.86 73.67 56854.18 88888.00 2018-07-19 03:09:19.907 200 11489.87 73.74 56854.16 88888.00 2018-07-19 03:09:20.407 200 11489.90 73.74 56854.21 88888.00 2018-07-19 03:09:21.407 200 11489.83 73.72 56854.39 88888.00 2018-07-19 03:09:21.907 200 11489.80 73.67 56854.44 88888.00 2018-07-19 03:09:22.407 200 11489.70 73.68 56854.49 88888.00 2018-07-19 03:09:22.907 200 11489.72 73.70 56854.53 88888.00 2018-07-19 03:09:23.407 200 11489.76 73.72 56854.57 88888.00 2018-07-19 03:09:23.907 200 11489.68 73.73 56854.64 88888.00 2018-07-19 03:09:24.407 200 11489.71 73.75 56854.76 88888.00 2018-07-19 03:09:24.907 200 11489.71 73.77 56854.81 88888.00 2018-07-19 03:09:25.407 200 11489.69 73.74 56854.79 88888.00 2018-07-19 03:09:25.907 200 11489.71 73.82 56854.78 88888.00 2018-07-19 03:09:26.407 200 11489.70 73.82 56854.85 88888.00 2018-07-19 03:09:26.907 200 11489.63 73.82 56854.92 88888.00 2018-07-19 03:09:27.407 200 11489.56 73.90 56854.99 88888.00 2018-07-19 03:09:27.907 200 11489.57 73.87 56855.10 88888.00 2018-07-19 03:09:28.407 200 11489.61 73.86 56855.22 88888.00 2018-07-19 03:09:28.907 200 11489.59 73.87 56855.24 88888.00 2018-07-19 03:09:29.407 200 11489.65 73.86 56855.31 88888.00 2018-07-19 03:09:29.907 200 11489.63 73.88 56855.42 88888.00 2018-07-19 03:09:30.407 200 11489.63 73.90 56855.42 88888.00 2018-07-19 03:09:30.907 200 11489.71 73.88 56855.41 88888.00 2018-07-19 03:09:31.407 200 11489.61 73.92 56855.49 88888.00 2018-07-19 03:09:31.907 200 11489.56 73.96 56855.62 88888.00 2018-07-19 03:09:32.407 200 11489.62 73.96 56855.73 88888.00 2018-07-19 03:09:32.907 200 11489.55 74.03 56855.76 88888.00 2018-07-19 03:09:33.407 200 11489.54 74.08 56855.82 88888.00 2018-07-19 03:09:33.907 200 11489.62 74.14 56855.95 88888.00 2018-07-19 03:09:34.407 200 11489.57 74.13 56856.01 88888.00 2018-07-19 03:09:34.907 200 11489.59 74.10 56856.07 88888.00 2018-07-19 03:09:35.407 200 11489.59 74.11 56856.17 88888.00 2018-07-19 03:09:35.907 200 11489.58 74.13 56856.26 88888.00 2018-07-19 03:09:36.407 200 11489.61 74.17 56856.33 88888.00 2018-07-19 03:09:36.907 200 11489.69 74.22 56856.41 88888.00 2018-07-19 03:09:37.407 200 11489.70 74.13 56856.52 88888.00 2018-07-19 03:09:37.907 200 11489.71 74.13 56856.64 88888.00 2018-07-19 03:09:38.407 200 11489.77 74.17 56856.76 88888.00 2018-07-19 03:09:38.907 200 11489.80 74.22 56856.80 88888.00 2018-07-19 03:09:39.407 200 11489.75 74.24 56856.91 88888.00 2018-07-19 03:09:39.907 200 11489.78 74.22 56857.04 88888.00 2018-07-19 03:09:40.407 200 11489.86 74.17 56857.08 88888.00 2018-07-19 03:09:40.907 200 11489.89 74.23 56857.14 88888.00 2018-07-19 03:09:41.407 200 11489.86 74.26 56857.27 88888.00 2018-07-19 03:09:41.907 200 11489.93 74.29 56857.34 88888.00 2018-07-19 03:09:42.407 200 11489.89 74.28 56857.49 88888.00 2018-07-19 03:09:42.907 200 11489.90 74.30 56857.54 88888.00 2018-07-19 03:09:43.407 200 11489.90 74.31 56857.57 88888.00 2018-07-19 03:09:43.907 200 11489.86 74.30 56857.66 88888.00 2018-07-19 03:09:44.407 200 11489.90 74.33 56857.79 88888.00 2018-07-19 03:09:44.907 200 11489.87 74.36 56857.84 88888.00 2018-07-19 03:09:45.407 200 11489.80 74.34 56857.89 88888.00 2018-07-19 03:09:45.907 200 11489.79 74.36 56857.94 88888.00 2018-07-19 03:09:46.407 200 11489.84 74.34 56857.98 88888.00 2018-07-19 03:09:46.907 200 11489.79 74.31 56858.00 88888.00 2018-07-19 03:09:47.407 200 11489.77 74.36 56858.10 88888.00 2018-07-19 03:09:47.907 200 11489.79 74.31 56858.14 88888.00 2018-07-19 03:09:48.407 200 11489.75 74.30 56858.21 88888.00 2018-07-19 03:09:48.907 200 11489.72 74.37 56858.21 88888.00 2018-07-19 03:09:49.407 200 11489.73 74.37 56858.29 88888.00 2018-07-19 03:09:49.907 200 11489.66 74.28 56858.34 88888.00 2018-07-19 03:09:50.407 200 11489.65 74.29 56858.38 88888.00 2018-07-19 03:09:50.907 200 11489.69 74.28 56858.40 88888.00 2018-07-19 03:09:51.407 200 11489.66 74.24 56858.43 88888.00 2018-07-19 03:09:51.907 200 11489.65 74.30 56858.50 88888.00 2018-07-19 03:09:52.407 200 11489.68 74.28 56858.59 88888.00 2018-07-19 03:09:52.907 200 11489.62 74.24 56858.65 88888.00 2018-07-19 03:09:53.407 200 11489.56 74.28 56858.65 88888.00 2018-07-19 03:09:53.907 200 11489.55 74.27 56858.65 88888.00 2018-07-19 03:09:54.407 200 11489.54 74.23 56858.75 88888.00 2018-07-19 03:09:54.907 200 11489.54 74.31 56858.81 88888.00 2018-07-19 03:09:55.407 200 11489.59 74.29 56858.83 88888.00 2018-07-19 03:09:55.907 200 11489.55 74.33 56858.85 88888.00 2018-07-19 03:09:56.407 200 11489.54 74.33 56858.89 88888.00 2018-07-19 03:09:56.907 200 11489.55 74.28 56858.98 88888.00 2018-07-19 03:09:57.407 200 11489.52 74.33 56859.04 88888.00 2018-07-19 03:09:57.907 200 11489.47 74.31 56859.11 88888.00 2018-07-19 03:09:58.407 200 11489.57 74.27 56859.16 88888.00 2018-07-19 03:09:58.907 200 11489.51 74.21 56859.21 88888.00 2018-07-19 03:09:59.407 200 11489.47 74.21 56859.25 88888.00 2018-07-19 03:09:59.907 200 11489.51 74.20 56859.32 88888.00 2018-07-19 03:10:00.407 200 11489.43 74.17 56859.35 88888.00 2018-07-19 03:10:00.907 200 11489.33 74.15 56859.42 88888.00 2018-07-19 03:10:01.407 200 11489.34 74.11 56859.40 88888.00 2018-07-19 03:10:01.907 200 11489.37 74.04 56859.42 88888.00 2018-07-19 03:10:02.407 200 11489.29 74.01 56859.49 88888.00 2018-07-19 03:10:02.907 200 11489.31 73.99 56859.51 88888.00 2018-07-19 03:10:03.407 200 11489.27 73.97 56859.56 88888.00 2018-07-19 03:10:03.907 200 11489.17 73.94 56859.59 88888.00 2018-07-19 03:10:04.407 200 11489.17 73.95 56859.54 88888.00 2018-07-19 03:10:04.907 200 11489.16 73.95 56859.56 88888.00 2018-07-19 03:10:05.407 200 11489.11 73.89 56859.59 88888.00 2018-07-19 03:10:05.907 200 11489.13 73.83 56859.66 88888.00 2018-07-19 03:10:06.408 200 11489.15 73.77 56859.68 88888.00 2018-07-19 03:10:06.908 200 11489.07 73.76 56859.74 88888.00 2018-07-19 03:10:07.408 200 11489.07 73.75 56859.80 88888.00 2018-07-19 03:10:07.908 200 11489.01 73.73 56859.83 88888.00 2018-07-19 03:10:08.408 200 11488.93 73.76 56859.88 88888.00 2018-07-19 03:10:08.908 200 11488.87 73.76 56859.87 88888.00 2018-07-19 03:10:09.408 200 11488.92 73.72 56859.91 88888.00 2018-07-19 03:10:09.908 200 11488.85 73.69 56859.98 88888.00 2018-07-19 03:10:10.408 200 11488.83 73.69 56859.99 88888.00 2018-07-19 03:10:10.908 200 11488.87 73.62 56860.03 88888.00 2018-07-19 03:10:11.408 200 11488.82 73.56 56860.09 88888.00 2018-07-19 03:10:11.908 200 11488.74 73.56 56860.11 88888.00 2018-07-19 03:10:12.408 200 11488.78 73.54 56860.18 88888.00 2018-07-19 03:10:12.908 200 11488.74 73.42 56860.16 88888.00 2018-07-19 03:10:13.408 200 11488.66 73.47 56860.23 88888.00 2018-07-19 03:10:13.908 200 11488.68 73.47 56860.25 88888.00 2018-07-19 03:10:14.408 200 11488.61 73.41 56860.29 88888.00 2018-07-19 03:10:14.908 200 11488.57 73.36 56860.35 88888.00 2018-07-19 03:10:15.408 200 11488.54 73.31 56860.38 88888.00 2018-07-19 03:10:15.908 200 11488.57 73.27 56860.47 88888.00 2018-07-19 03:10:16.408 200 11488.55 73.27 56860.50 88888.00 2018-07-19 03:10:16.908 200 11488.54 73.27 56860.48 88888.00 2018-07-19 03:10:17.408 200 11488.50 73.24 56860.48 88888.00 2018-07-19 03:10:17.908 200 11488.40 73.19 56860.55 88888.00 2018-07-19 03:10:18.408 200 11488.44 73.19 56860.56 88888.00 2018-07-19 03:10:18.908 200 11488.41 73.11 56860.57 88888.00 2018-07-19 03:10:19.408 200 11488.36 73.09 56860.65 88888.00 2018-07-19 03:10:19.908 200 11488.38 73.15 56860.68 88888.00 2018-07-19 03:10:20.408 200 11488.36 73.20 56860.73 88888.00 2018-07-19 03:10:20.908 200 11488.30 73.15 56860.71 88888.00 2018-07-19 03:10:21.408 200 11488.31 73.11 56860.70 88888.00 2018-07-19 03:10:21.908 200 11488.31 73.01 56860.73 88888.00 2018-07-19 03:10:22.408 200 11488.25 72.92 56860.76 88888.00 2018-07-19 03:10:22.908 200 11488.20 72.92 56860.81 88888.00 2018-07-19 03:10:23.408 200 11488.19 72.95 56860.82 88888.00 2018-07-19 03:10:24.408 200 11488.12 72.98 56860.84 88888.00 2018-07-19 03:10:24.908 200 11488.13 72.88 56860.82 88888.00 2018-07-19 03:10:25.408 200 11488.10 72.84 56860.78 88888.00 2018-07-19 03:10:25.908 200 11488.10 72.85 56860.90 88888.00 2018-07-19 03:10:26.408 200 11488.09 72.81 56860.89 88888.00 2018-07-19 03:10:26.908 200 11488.05 72.75 56860.87 88888.00 2018-07-19 03:10:27.408 200 11488.02 72.75 56860.89 88888.00 2018-07-19 03:10:27.908 200 11488.08 72.79 56860.87 88888.00 2018-07-19 03:10:28.408 200 11488.05 72.71 56860.88 88888.00 2018-07-19 03:10:28.908 200 11487.92 72.68 56860.88 88888.00 2018-07-19 03:10:29.408 200 11487.91 72.70 56860.89 88888.00 2018-07-19 03:10:29.908 200 11487.87 72.68 56860.90 88888.00 2018-07-19 03:10:30.408 200 11487.83 72.63 56860.92 88888.00 2018-07-19 03:10:30.908 200 11487.87 72.59 56860.90 88888.00 2018-07-19 03:10:31.408 200 11487.78 72.58 56860.92 88888.00 2018-07-19 03:10:31.908 200 11487.76 72.61 56860.88 88888.00 2018-07-19 03:10:32.408 200 11487.81 72.60 56860.87 88888.00 2018-07-19 03:10:32.908 200 11487.78 72.54 56860.86 88888.00 2018-07-19 03:10:33.408 200 11487.69 72.51 56860.87 88888.00 2018-07-19 03:10:34.408 200 11487.62 72.36 56860.83 88888.00 2018-07-19 03:10:34.908 200 11487.55 72.25 56860.80 88888.00 2018-07-19 03:10:35.408 200 11487.57 72.33 56860.80 88888.00 2018-07-19 03:10:35.908 200 11487.54 72.29 56860.76 88888.00 2018-07-19 03:10:36.408 200 11487.51 72.27 56860.74 88888.00 2018-07-19 03:10:36.908 200 11487.53 72.26 56860.75 88888.00 2018-07-19 03:10:37.408 200 11487.48 72.24 56860.73 88888.00 2018-07-19 03:10:37.908 200 11487.37 72.24 56860.69 88888.00 2018-07-19 03:10:38.408 200 11487.42 72.15 56860.74 88888.00 2018-07-19 03:10:38.908 200 11487.37 72.09 56860.74 88888.00 2018-07-19 03:10:39.408 200 11487.29 72.08 56860.68 88888.00 2018-07-19 03:10:39.908 200 11487.28 72.06 56860.73 88888.00 2018-07-19 03:10:40.408 200 11487.30 72.02 56860.73 88888.00 2018-07-19 03:10:40.908 200 11487.26 72.06 56860.74 88888.00 2018-07-19 03:10:41.408 200 11487.18 72.10 56860.68 88888.00 2018-07-19 03:10:41.908 200 11487.13 72.08 56860.56 88888.00 2018-07-19 03:10:42.408 200 11487.02 72.00 56860.50 88888.00 2018-07-19 03:10:42.908 200 11486.97 71.96 56860.48 88888.00 2018-07-19 03:10:43.408 200 11487.05 71.93 56860.47 88888.00 2018-07-19 03:10:43.908 200 11487.05 71.90 56860.44 88888.00 2018-07-19 03:10:44.408 200 11487.02 71.88 56860.45 88888.00 2018-07-19 03:10:44.908 200 11487.00 71.83 56860.45 88888.00 2018-07-19 03:10:45.408 200 11486.87 71.72 56860.39 88888.00 2018-07-19 03:10:45.908 200 11486.84 71.66 56860.33 88888.00 2018-07-19 03:10:46.408 200 11486.86 71.66 56860.29 88888.00 2018-07-19 03:10:46.908 200 11486.74 71.65 56860.32 88888.00 2018-07-19 03:10:47.408 200 11486.72 71.66 56860.31 88888.00 2018-07-19 03:10:47.908 200 11486.74 71.63 56860.30 88888.00 2018-07-19 03:10:48.408 200 11486.66 71.55 56860.26 88888.00 2018-07-19 03:10:48.908 200 11486.63 71.54 56860.28 88888.00 2018-07-19 03:10:49.408 200 11486.63 71.49 56860.20 88888.00 2018-07-19 03:10:49.908 200 11486.53 71.52 56860.19 88888.00 2018-07-19 03:10:50.408 200 11486.48 71.55 56860.22 88888.00 2018-07-19 03:10:50.908 200 11486.53 71.48 56860.18 88888.00 2018-07-19 03:10:51.408 200 11486.45 71.42 56860.09 88888.00 2018-07-19 03:10:51.908 200 11486.44 71.42 56860.12 88888.00 2018-07-19 03:10:52.408 200 11486.45 71.36 56860.10 88888.00 2018-07-19 03:10:52.908 200 11486.31 71.34 56860.06 88888.00 2018-07-19 03:10:53.408 200 11486.30 71.32 56860.06 88888.00 2018-07-19 03:10:53.908 200 11486.35 71.34 56860.13 88888.00 2018-07-19 03:10:54.408 200 11486.24 71.30 56860.11 88888.00 2018-07-19 03:10:54.908 200 11486.16 71.25 56860.09 88888.00 2018-07-19 03:10:55.408 200 11486.19 71.20 56860.10 88888.00 2018-07-19 03:10:55.908 200 11486.15 71.15 56860.13 88888.00 2018-07-19 03:10:56.408 200 11486.09 71.14 56860.06 88888.00 2018-07-19 03:10:56.908 200 11486.12 71.13 56860.01 88888.00 2018-07-19 03:10:57.408 200 11486.12 71.07 56859.99 88888.00 2018-07-19 03:10:57.908 200 11486.03 71.06 56860.00 88888.00 2018-07-19 03:10:58.408 200 11486.02 71.06 56860.06 88888.00 2018-07-19 03:10:58.908 200 11486.01 70.97 56860.07 88888.00 2018-07-19 03:10:59.408 200 11485.90 70.89 56860.03 88888.00 2018-07-19 03:10:59.908 200 11485.90 70.86 56860.03 88888.00 2018-07-19 03:11:00.408 200 11485.88 70.83 56860.00 88888.00 2018-07-19 03:11:00.908 200 11485.81 70.82 56859.94 88888.00 2018-07-19 03:11:01.408 200 11485.80 70.81 56859.94 88888.00 2018-07-19 03:11:01.908 200 11485.70 70.73 56859.96 88888.00 2018-07-19 03:11:02.408 200 11485.61 70.69 56859.92 88888.00 2018-07-19 03:11:02.908 200 11485.61 70.67 56859.93 88888.00 2018-07-19 03:11:03.908 200 11485.59 70.57 56859.85 88888.00 2018-07-19 03:11:04.408 200 11485.60 70.54 56859.92 88888.00 2018-07-19 03:11:04.908 200 11485.58 70.48 56859.99 88888.00 2018-07-19 03:11:05.908 200 11485.48 70.53 56860.00 88888.00 2018-07-19 03:11:06.408 200 11485.47 70.52 56860.00 88888.00 2018-07-19 03:11:06.908 200 11485.33 70.49 56859.96 88888.00 2018-07-19 03:11:07.408 200 11485.32 70.48 56859.93 88888.00 2018-07-19 03:11:07.908 200 11485.35 70.47 56859.94 88888.00 2018-07-19 03:11:08.408 200 11485.31 70.42 56860.04 88888.00 2018-07-19 03:11:08.908 200 11485.28 70.35 56860.05 88888.00 2018-07-19 03:11:09.408 200 11485.32 70.35 56860.00 88888.00 2018-07-19 03:11:09.908 200 11485.30 70.33 56860.01 88888.00 2018-07-19 03:11:10.408 200 11485.31 70.32 56860.05 88888.00 2018-07-19 03:11:10.908 200 11485.32 70.32 56860.13 88888.00 2018-07-19 03:11:11.408 200 11485.27 70.32 56860.15 88888.00 2018-07-19 03:11:11.908 200 11485.23 70.29 56860.17 88888.00 2018-07-19 03:11:12.408 200 11485.23 70.36 56860.20 88888.00 2018-07-19 03:11:12.908 200 11485.23 70.40 56860.20 88888.00 2018-07-19 03:11:13.408 200 11485.24 70.34 56860.28 88888.00 2018-07-19 03:11:13.908 200 11485.31 70.22 56860.33 88888.00 2018-07-19 03:11:14.408 200 11485.19 70.19 56860.37 88888.00 2018-07-19 03:11:14.908 200 11485.12 70.26 56860.42 88888.00 2018-07-19 03:11:15.408 200 11485.21 70.32 56860.48 88888.00 2018-07-19 03:11:15.908 200 11485.23 70.29 56860.49 88888.00 2018-07-19 03:11:16.408 200 11485.17 70.32 56860.57 88888.00 2018-07-19 03:11:16.908 200 11485.19 70.36 56860.63 88888.00 2018-07-19 03:11:17.408 200 11485.18 70.33 56860.62 88888.00 2018-07-19 03:11:17.908 200 11485.07 70.33 56860.71 88888.00 2018-07-19 03:11:18.408 200 11485.17 70.30 56860.74 88888.00 2018-07-19 03:11:18.908 200 11485.20 70.28 56860.74 88888.00 2018-07-19 03:11:19.408 200 11485.13 70.33 56860.81 88888.00 2018-07-19 03:11:19.908 200 11485.16 70.36 56860.92 88888.00 2018-07-19 03:11:20.408 200 11485.14 70.29 56860.93 88888.00 2018-07-19 03:11:20.908 200 11485.12 70.20 56860.97 88888.00 2018-07-19 03:11:21.408 200 11485.13 70.26 56861.03 88888.00 2018-07-19 03:11:21.908 200 11485.14 70.34 56861.12 88888.00 2018-07-19 03:11:22.408 200 11485.08 70.33 56861.14 88888.00 2018-07-19 03:11:22.908 200 11485.08 70.39 56861.20 88888.00 2018-07-19 03:11:23.908 200 11485.11 70.41 56861.27 88888.00 2018-07-19 03:11:24.408 200 11485.05 70.48 56861.32 88888.00 2018-07-19 03:11:24.908 200 11485.11 70.49 56861.38 88888.00 2018-07-19 03:11:25.408 200 11485.12 70.54 56861.46 88888.00 2018-07-19 03:11:25.908 200 11485.16 70.54 56861.52 88888.00 2018-07-19 03:11:26.408 200 11485.16 70.46 56861.58 88888.00 2018-07-19 03:11:26.908 200 11485.12 70.50 56861.61 88888.00 2018-07-19 03:11:27.408 200 11485.18 70.52 56861.65 88888.00 2018-07-19 03:11:27.908 200 11485.20 70.54 56861.72 88888.00 2018-07-19 03:11:28.408 200 11485.08 70.56 56861.73 88888.00 2018-07-19 03:11:28.908 200 11485.12 70.53 56861.73 88888.00 2018-07-19 03:11:29.408 200 11485.17 70.53 56861.73 88888.00 2018-07-19 03:11:29.908 200 11485.14 70.52 56861.80 88888.00 2018-07-19 03:11:30.408 200 11485.16 70.50 56861.86 88888.00 2018-07-19 03:11:30.908 200 11485.21 70.56 56861.87 88888.00 2018-07-19 03:11:31.408 200 11485.17 70.61 56861.90 88888.00 2018-07-19 03:11:31.908 200 11485.16 70.67 56861.99 88888.00 2018-07-19 03:11:32.408 200 11485.24 70.68 56862.02 88888.00 2018-07-19 03:11:32.908 200 11485.20 70.67 56862.03 88888.00 2018-07-19 03:11:33.408 200 11485.18 70.68 56862.04 88888.00 2018-07-19 03:11:33.908 200 11485.24 70.70 56862.10 88888.00 2018-07-19 03:11:34.408 200 11485.28 70.70 56862.21 88888.00 2018-07-19 03:11:34.908 200 11485.28 70.70 56862.19 88888.00 2018-07-19 03:11:35.408 200 11485.33 70.76 56862.15 88888.00 2018-07-19 03:11:35.908 200 11485.30 70.76 56862.17 88888.00 2018-07-19 03:11:36.408 200 11485.33 70.70 56862.29 88888.00 2018-07-19 03:11:36.908 200 11485.38 70.80 56862.35 88888.00 2018-07-19 03:11:37.408 200 11485.35 70.82 56862.43 88888.00 2018-07-19 03:11:37.908 200 11485.30 70.81 56862.38 88888.00 2018-07-19 03:11:38.408 200 11485.35 70.87 56862.40 88888.00 2018-07-19 03:11:38.908 200 11485.37 70.89 56862.51 88888.00 2018-07-19 03:11:39.408 200 11485.35 70.88 56862.57 88888.00 2018-07-19 03:11:39.908 200 11485.35 70.88 56862.59 88888.00 2018-07-19 03:11:40.408 200 11485.35 70.89 56862.66 88888.00 2018-07-19 03:11:40.908 200 11485.33 70.96 56862.69 88888.00 2018-07-19 03:11:41.408 200 11485.37 70.95 56862.75 88888.00 2018-07-19 03:11:41.908 200 11485.45 70.96 56862.80 88888.00 2018-07-19 03:11:42.408 200 11485.34 70.98 56862.75 88888.00 2018-07-19 03:11:42.908 200 11485.34 70.97 56862.81 88888.00 2018-07-19 03:11:43.408 200 11485.45 71.02 56862.86 88888.00 2018-07-19 03:11:43.908 200 11485.41 71.04 56862.86 88888.00 2018-07-19 03:11:44.408 200 11485.38 71.09 56862.88 88888.00 2018-07-19 03:11:44.908 200 11485.39 71.17 56862.95 88888.00 2018-07-19 03:11:45.408 200 11485.37 71.13 56863.00 88888.00 2018-07-19 03:11:45.908 200 11485.40 71.11 56863.01 88888.00 2018-07-19 03:11:46.408 200 11485.42 71.08 56863.11 88888.00 2018-07-19 03:11:47.408 200 11485.44 71.15 56863.18 88888.00 2018-07-19 03:11:47.908 200 11485.48 71.17 56863.21 88888.00 2018-07-19 03:11:48.408 200 11485.48 71.15 56863.30 88888.00 2018-07-19 03:11:48.908 200 11485.51 71.18 56863.34 88888.00 2018-07-19 03:11:49.408 200 11485.48 71.20 56863.36 88888.00 2018-07-19 03:11:49.908 200 11485.48 71.23 56863.37 88888.00 2018-07-19 03:11:50.408 200 11485.48 71.25 56863.37 88888.00 2018-07-19 03:11:50.908 200 11485.49 71.30 56863.41 88888.00 2018-07-19 03:11:51.408 200 11485.45 71.30 56863.44 88888.00 2018-07-19 03:11:51.908 200 11485.46 71.28 56863.46 88888.00 2018-07-19 03:11:52.408 200 11485.53 71.32 56863.47 88888.00 2018-07-19 03:11:52.908 200 11485.52 71.34 56863.50 88888.00 2018-07-19 03:11:53.408 200 11485.47 71.34 56863.52 88888.00 2018-07-19 03:11:53.908 200 11485.53 71.36 56863.52 88888.00 2018-07-19 03:11:54.408 200 11485.55 71.35 56863.59 88888.00 2018-07-19 03:11:54.908 200 11485.47 71.36 56863.59 88888.00 2018-07-19 03:11:55.408 200 11485.53 71.44 56863.60 88888.00 2018-07-19 03:11:55.908 200 11485.55 71.42 56863.69 88888.00 2018-07-19 03:11:56.408 200 11485.52 71.38 56863.79 88888.00 2018-07-19 03:11:57.408 200 11485.52 71.51 56863.89 88888.00 2018-07-19 03:11:57.908 200 11485.45 71.58 56863.89 88888.00 2018-07-19 03:11:58.408 200 11485.51 71.64 56863.89 88888.00 2018-07-19 03:11:58.908 200 11485.56 71.65 56863.91 88888.00 2018-07-19 03:11:59.408 200 11485.53 71.62 56863.97 88888.00 2018-07-19 03:11:59.908 200 11485.59 71.64 56864.01 88888.00 2018-07-19 03:12:00.408 200 11485.54 71.66 56864.07 88888.00 2018-07-19 03:12:00.908 200 11485.45 71.72 56864.13 88888.00 2018-07-19 03:12:01.408 200 11485.48 71.75 56864.16 88888.00 2018-07-19 03:12:01.908 200 11485.53 71.75 56864.22 88888.00 2018-07-19 03:12:02.408 200 11485.53 71.75 56864.26 88888.00 2018-07-19 03:12:02.908 200 11485.51 71.79 56864.24 88888.00 2018-07-19 03:12:03.408 200 11485.51 71.77 56864.27 88888.00 2018-07-19 03:12:03.908 200 11485.46 71.81 56864.27 88888.00 2018-07-19 03:12:04.408 200 11485.55 71.85 56864.33 88888.00 2018-07-19 03:12:04.908 200 11485.56 71.89 56864.40 88888.00 2018-07-19 03:12:05.408 200 11485.48 71.85 56864.41 88888.00 2018-07-19 03:12:05.908 200 11485.51 71.79 56864.46 88888.00 2018-07-19 03:12:06.408 200 11485.52 71.86 56864.49 88888.00 2018-07-19 03:12:06.908 200 11485.42 71.88 56864.52 88888.00 2018-07-19 03:12:07.409 200 11485.39 71.91 56864.52 88888.00 2018-07-19 03:12:07.909 200 11485.48 71.89 56864.55 88888.00 2018-07-19 03:12:08.409 200 11485.42 71.92 56864.56 88888.00 2018-07-19 03:12:08.909 200 11485.39 71.97 56864.59 88888.00 2018-07-19 03:12:09.409 200 11485.49 71.93 56864.68 88888.00 2018-07-19 03:12:09.909 200 11485.48 71.97 56864.67 88888.00 2018-07-19 03:12:10.409 200 11485.45 72.00 56864.73 88888.00 2018-07-19 03:12:10.909 200 11485.48 72.02 56864.82 88888.00 2018-07-19 03:12:11.409 200 11485.40 72.00 56864.82 88888.00 2018-07-19 03:12:11.909 200 11485.37 72.00 56864.82 88888.00 2018-07-19 03:12:12.409 200 11485.38 72.04 56864.82 88888.00 2018-07-19 03:12:12.909 200 11485.31 72.09 56864.87 88888.00 2018-07-19 03:12:13.409 200 11485.31 72.09 56864.85 88888.00 2018-07-19 03:12:13.909 200 11485.35 72.13 56864.94 88888.00 2018-07-19 03:12:14.409 200 11485.31 72.13 56864.92 88888.00 2018-07-19 03:12:14.909 200 11485.31 72.12 56864.90 88888.00 2018-07-19 03:12:15.409 200 11485.30 72.18 56864.91 88888.00 2018-07-19 03:12:15.909 200 11485.24 72.25 56864.95 88888.00 2018-07-19 03:12:16.409 200 11485.23 72.22 56864.99 88888.00 2018-07-19 03:12:16.909 200 11485.26 72.22 56864.99 88888.00 2018-07-19 03:12:17.409 200 11485.26 72.23 56865.03 88888.00 2018-07-19 03:12:17.909 200 11485.23 72.24 56865.07 88888.00 2018-07-19 03:12:18.409 200 11485.26 72.27 56865.14 88888.00 2018-07-19 03:12:18.909 200 11485.23 72.26 56865.22 88888.00 2018-07-19 03:12:19.409 200 11485.18 72.26 56865.22 88888.00 2018-07-19 03:12:19.909 200 11485.19 72.34 56865.20 88888.00 2018-07-19 03:12:20.409 200 11485.16 72.38 56865.20 88888.00 2018-07-19 03:12:20.909 200 11485.13 72.38 56865.20 88888.00 2018-07-19 03:12:21.409 200 11485.14 72.38 56865.23 88888.00 2018-07-19 03:12:21.909 200 11485.14 72.39 56865.23 88888.00 2018-07-19 03:12:22.409 200 11485.08 72.42 56865.29 88888.00 2018-07-19 03:12:22.909 200 11485.12 72.45 56865.31 88888.00 2018-07-19 03:12:23.409 200 11485.10 72.43 56865.30 88888.00 2018-07-19 03:12:23.909 200 11485.03 72.45 56865.32 88888.00 2018-07-19 03:12:24.409 200 11485.04 72.46 56865.39 88888.00 2018-07-19 03:12:24.909 200 11485.08 72.46 56865.40 88888.00 2018-07-19 03:12:25.409 200 11484.97 72.46 56865.50 88888.00 2018-07-19 03:12:25.909 200 11484.92 72.53 56865.53 88888.00 2018-07-19 03:12:26.409 200 11484.94 72.52 56865.52 88888.00 2018-07-19 03:12:26.909 200 11484.96 72.52 56865.56 88888.00 2018-07-19 03:12:27.409 200 11484.92 72.58 56865.59 88888.00 2018-07-19 03:12:27.909 200 11484.92 72.60 56865.63 88888.00 2018-07-19 03:12:29.409 200 11484.89 72.68 56865.61 88888.00 2018-07-19 03:12:29.909 200 11484.82 72.64 56865.67 88888.00 2018-07-19 03:12:30.409 200 11484.82 72.64 56865.65 88888.00 2018-07-19 03:12:30.909 200 11484.89 72.71 56865.67 88888.00 2018-07-19 03:12:31.409 200 11484.85 72.70 56865.67 88888.00 2018-07-19 03:12:31.909 200 11484.78 72.66 56865.69 88888.00 2018-07-19 03:12:32.409 200 11484.82 72.71 56865.68 88888.00 2018-07-19 03:12:32.909 200 11484.79 72.71 56865.70 88888.00 2018-07-19 03:12:33.409 200 11484.75 72.77 56865.71 88888.00 2018-07-19 03:12:33.909 200 11484.76 72.78 56865.76 88888.00 2018-07-19 03:12:34.409 200 11484.76 72.77 56865.84 88888.00 2018-07-19 03:12:34.909 200 11484.73 72.78 56865.87 88888.00 2018-07-19 03:12:35.409 200 11484.70 72.80 56865.90 88888.00 2018-07-19 03:12:35.909 200 11484.72 72.83 56865.87 88888.00 2018-07-19 03:12:36.909 200 11484.69 72.86 56865.91 88888.00 2018-07-19 03:12:37.409 200 11484.66 72.85 56865.94 88888.00 2018-07-19 03:12:37.909 200 11484.64 72.86 56865.96 88888.00 2018-07-19 03:12:38.409 200 11484.64 72.88 56865.97 88888.00 2018-07-19 03:12:38.909 200 11484.65 72.91 56865.96 88888.00 2018-07-19 03:12:39.409 200 11484.58 72.92 56865.99 88888.00 2018-07-19 03:12:39.909 200 11484.58 72.90 56866.01 88888.00 2018-07-19 03:12:40.409 200 11484.62 72.97 56866.07 88888.00 2018-07-19 03:12:40.909 200 11484.61 72.99 56866.08 88888.00 2018-07-19 03:12:41.409 200 11484.59 72.95 56866.12 88888.00 2018-07-19 03:12:41.909 200 11484.59 72.91 56866.14 88888.00 2018-07-19 03:12:42.409 200 11484.56 72.85 56866.20 88888.00 2018-07-19 03:12:42.909 200 11484.57 72.87 56866.19 88888.00 2018-07-19 03:12:43.409 200 11484.59 72.93 56866.17 88888.00 2018-07-19 03:12:43.909 200 11484.55 72.92 56866.25 88888.00 2018-07-19 03:12:44.409 200 11484.54 72.88 56866.27 88888.00 2018-07-19 03:12:44.909 200 11484.55 72.94 56866.32 88888.00 2018-07-19 03:12:45.409 200 11484.49 72.99 56866.34 88888.00 2018-07-19 03:12:45.909 200 11484.42 72.95 56866.39 88888.00 2018-07-19 03:12:46.409 200 11484.41 72.95 56866.36 88888.00 2018-07-19 03:12:46.909 200 11484.43 72.98 56866.35 88888.00 2018-07-19 03:12:47.409 200 11484.44 73.01 56866.40 88888.00 2018-07-19 03:12:47.909 200 11484.44 73.00 56866.39 88888.00 2018-07-19 03:12:48.409 200 11484.44 73.02 56866.41 88888.00 2018-07-19 03:12:48.909 200 11484.37 73.02 56866.48 88888.00 2018-07-19 03:12:49.409 200 11484.38 73.00 56866.41 88888.00 2018-07-19 03:12:49.909 200 11484.36 73.01 56866.38 88888.00 2018-07-19 03:12:50.409 200 11484.23 73.05 56866.45 88888.00 2018-07-19 03:12:50.909 200 11484.26 73.08 56866.49 88888.00 2018-07-19 03:12:51.409 200 11484.27 73.06 56866.51 88888.00 2018-07-19 03:12:51.909 200 11484.22 73.05 56866.51 88888.00 2018-07-19 03:12:52.409 200 11484.21 73.09 56866.54 88888.00 2018-07-19 03:12:52.909 200 11484.22 73.08 56866.54 88888.00 2018-07-19 03:12:53.409 200 11484.22 73.08 56866.53 88888.00 2018-07-19 03:12:53.909 200 11484.23 73.11 56866.52 88888.00 2018-07-19 03:12:54.409 200 11484.22 73.07 56866.54 88888.00 2018-07-19 03:12:54.909 200 11484.16 73.06 56866.57 88888.00 2018-07-19 03:12:55.409 200 11484.15 73.08 56866.54 88888.00 2018-07-19 03:12:55.909 200 11484.24 73.12 56866.58 88888.00 2018-07-19 03:12:56.409 200 11484.20 73.13 56866.61 88888.00 2018-07-19 03:12:56.909 200 11484.14 73.11 56866.62 88888.00 2018-07-19 03:12:57.409 200 11484.14 73.14 56866.57 88888.00 2018-07-19 03:12:57.909 200 11484.07 73.17 56866.59 88888.00 2018-07-19 03:12:58.409 200 11484.07 73.20 56866.64 88888.00 2018-07-19 03:12:58.909 200 11484.13 73.22 56866.64 88888.00 2018-07-19 03:12:59.409 200 11484.05 73.17 56866.58 88888.00 2018-07-19 03:13:00.409 200 11484.06 73.12 56866.65 88888.00 2018-07-19 03:13:00.909 200 11483.98 73.18 56866.71 88888.00 2018-07-19 03:13:01.409 200 11483.98 73.14 56866.71 88888.00 2018-07-19 03:13:01.909 200 11483.96 73.08 56866.65 88888.00 2018-07-19 03:13:02.409 200 11483.89 73.05 56866.61 88888.00 2018-07-19 03:13:02.909 200 11483.89 73.08 56866.71 88888.00 2018-07-19 03:13:03.409 200 11483.92 73.09 56866.71 88888.00 2018-07-19 03:13:03.909 200 11483.92 73.17 56866.76 88888.00 2018-07-19 03:13:04.409 200 11483.88 73.18 56866.67 88888.00 2018-07-19 03:13:04.909 200 11483.91 73.20 56866.64 88888.00 2018-07-19 03:13:05.409 200 11483.92 73.20 56866.62 88888.00 2018-07-19 03:13:05.909 200 11483.84 73.18 56866.67 88888.00 2018-07-19 03:13:06.409 200 11483.84 73.21 56866.67 88888.00 2018-07-19 03:13:06.909 200 11483.81 73.19 56866.59 88888.00 2018-07-19 03:13:07.409 200 11483.80 73.14 56866.62 88888.00 2018-07-19 03:13:07.909 200 11483.84 73.17 56866.66 88888.00 2018-07-19 03:13:08.409 200 11483.91 73.13 56866.66 88888.00 2018-07-19 03:13:08.909 200 11483.89 73.15 56866.70 88888.00 2018-07-19 03:13:09.409 200 11483.89 73.17 56866.73 88888.00 2018-07-19 03:13:09.909 200 11483.87 73.18 56866.73 88888.00 2018-07-19 03:13:10.409 200 11483.77 73.20 56866.68 88888.00 2018-07-19 03:13:10.909 200 11483.78 73.20 56866.73 88888.00 2018-07-19 03:13:11.409 200 11483.80 73.21 56866.78 88888.00 2018-07-19 03:13:11.909 200 11483.79 73.21 56866.80 88888.00 2018-07-19 03:13:12.409 200 11483.78 73.25 56866.81 88888.00 2018-07-19 03:13:12.909 200 11483.81 73.24 56866.85 88888.00 2018-07-19 03:13:13.409 200 11483.79 73.19 56866.83 88888.00 2018-07-19 03:13:13.909 200 11483.80 73.22 56866.84 88888.00 2018-07-19 03:13:14.409 200 11483.81 73.25 56866.87 88888.00 2018-07-19 03:13:14.909 200 11483.80 73.25 56866.81 88888.00 2018-07-19 03:13:15.409 200 11483.80 73.28 56866.85 88888.00 2018-07-19 03:13:15.909 200 11483.86 73.33 56866.87 88888.00 2018-07-19 03:13:16.409 200 11483.82 73.26 56866.85 88888.00 2018-07-19 03:13:16.909 200 11483.78 73.27 56866.84 88888.00 2018-07-19 03:13:17.409 200 11483.86 73.31 56866.86 88888.00 2018-07-19 03:13:17.909 200 11483.91 73.27 56866.84 88888.00 2018-07-19 03:13:18.409 200 11483.86 73.29 56866.87 88888.00 2018-07-19 03:13:18.909 200 11483.93 73.31 56866.87 88888.00 2018-07-19 03:13:19.409 200 11483.99 73.31 56866.91 88888.00 2018-07-19 03:13:19.909 200 11483.95 73.36 56866.93 88888.00 2018-07-19 03:13:20.409 200 11484.00 73.34 56866.91 88888.00 2018-07-19 03:13:20.909 200 11484.01 73.33 56866.96 88888.00 2018-07-19 03:13:21.409 200 11483.92 73.36 56866.96 88888.00 2018-07-19 03:13:21.909 200 11484.03 73.38 56866.91 88888.00 2018-07-19 03:13:22.409 200 11484.10 73.39 56866.96 88888.00 2018-07-19 03:13:22.909 200 11484.05 73.41 56866.94 88888.00 2018-07-19 03:13:23.409 200 11484.09 73.43 56866.94 88888.00 2018-07-19 03:13:23.909 200 11484.19 73.43 56866.98 88888.00 2018-07-19 03:13:24.409 200 11484.15 73.42 56866.98 88888.00 2018-07-19 03:13:24.909 200 11484.20 73.40 56866.97 88888.00 2018-07-19 03:13:25.409 200 11484.26 73.42 56867.02 88888.00 2018-07-19 03:13:25.909 200 11484.23 73.42 56867.00 88888.00 2018-07-19 03:13:26.409 200 11484.20 73.46 56867.03 88888.00 2018-07-19 03:13:26.909 200 11484.29 73.42 56867.05 88888.00 2018-07-19 03:13:27.409 200 11484.28 73.39 56867.04 88888.00 2018-07-19 03:13:27.909 200 11484.27 73.43 56867.06 88888.00 2018-07-19 03:13:28.409 200 11484.40 73.40 56867.09 88888.00 2018-07-19 03:13:28.909 200 11484.40 73.39 56867.15 88888.00 2018-07-19 03:13:29.409 200 11484.40 73.42 56867.12 88888.00 2018-07-19 03:13:29.909 200 11484.48 73.39 56867.13 88888.00 2018-07-19 03:13:30.409 200 11484.47 73.45 56867.17 88888.00 2018-07-19 03:13:30.909 200 11484.43 73.48 56867.16 88888.00 2018-07-19 03:13:31.409 200 11484.54 73.42 56867.15 88888.00 2018-07-19 03:13:31.909 200 11484.52 73.42 56867.15 88888.00 2018-07-19 03:13:32.409 200 11484.58 73.38 56867.21 88888.00 2018-07-19 03:13:32.909 200 11484.68 73.48 56867.21 88888.00 2018-07-19 03:13:33.409 200 11484.65 73.51 56867.21 88888.00 2018-07-19 03:13:33.909 200 11484.63 73.53 56867.19 88888.00 2018-07-19 03:13:34.409 200 11484.70 73.52 56867.17 88888.00 2018-07-19 03:13:34.909 200 11484.72 73.49 56867.23 88888.00 2018-07-19 03:13:35.409 200 11484.69 73.56 56867.26 88888.00 2018-07-19 03:13:35.909 200 11484.79 73.58 56867.31 88888.00 2018-07-19 03:13:36.409 200 11484.80 73.56 56867.31 88888.00 2018-07-19 03:13:36.909 200 11484.75 73.59 56867.29 88888.00 2018-07-19 03:13:37.409 200 11484.73 73.55 56867.30 88888.00 2018-07-19 03:13:37.909 200 11484.76 73.58 56867.30 88888.00 2018-07-19 03:13:38.409 200 11484.76 73.65 56867.36 88888.00 2018-07-19 03:13:38.909 200 11484.89 73.67 56867.37 88888.00 2018-07-19 03:13:39.409 200 11484.87 73.62 56867.44 88888.00 2018-07-19 03:13:39.909 200 11484.87 73.60 56867.42 88888.00 2018-07-19 03:13:40.409 200 11484.91 73.65 56867.47 88888.00 2018-07-19 03:13:40.909 200 11484.93 73.68 56867.48 88888.00 2018-07-19 03:13:41.909 200 11484.93 73.63 56867.51 88888.00 2018-07-19 03:13:42.409 200 11485.00 73.68 56867.54 88888.00 2018-07-19 03:13:42.909 200 11484.94 73.74 56867.56 88888.00 2018-07-19 03:13:43.409 200 11484.97 73.75 56867.58 88888.00 2018-07-19 03:13:43.909 200 11485.04 73.79 56867.70 88888.00 2018-07-19 03:13:44.409 200 11485.06 73.79 56867.80 88888.00 2018-07-19 03:13:44.909 200 11485.05 73.80 56867.77 88888.00 2018-07-19 03:13:45.409 200 11485.12 73.81 56867.74 88888.00 2018-07-19 03:13:45.909 200 11485.08 73.85 56867.74 88888.00 2018-07-19 03:13:46.409 200 11485.11 73.87 56867.77 88888.00 2018-07-19 03:13:46.909 200 11485.17 73.92 56867.81 88888.00 2018-07-19 03:13:47.409 200 11485.18 73.92 56867.84 88888.00 2018-07-19 03:13:47.909 200 11485.12 73.89 56867.89 88888.00 2018-07-19 03:13:48.409 200 11485.20 73.88 56867.86 88888.00 2018-07-19 03:13:48.909 200 11485.24 73.90 56867.93 88888.00 2018-07-19 03:13:49.409 200 11485.21 73.93 56867.93 88888.00 2018-07-19 03:13:49.909 200 11485.23 73.95 56867.92 88888.00 2018-07-19 03:13:50.409 200 11485.26 73.97 56867.92 88888.00 2018-07-19 03:13:50.909 200 11485.21 73.93 56867.95 88888.00 2018-07-19 03:13:51.910 200 11485.20 73.93 56867.99 88888.00 2018-07-19 03:13:52.410 200 11485.20 73.94 56867.95 88888.00 2018-07-19 03:13:52.910 200 11485.25 74.00 56868.00 88888.00 2018-07-19 03:13:53.410 200 11485.26 73.96 56868.02 88888.00 2018-07-19 03:13:53.910 200 11485.20 73.94 56868.05 88888.00 2018-07-19 03:13:54.410 200 11485.25 73.96 56868.07 88888.00 2018-07-19 03:13:54.910 200 11485.26 74.04 56868.13 88888.00 2018-07-19 03:13:55.410 200 11485.21 74.09 56868.15 88888.00 2018-07-19 03:13:55.910 200 11485.25 74.10 56868.15 88888.00 2018-07-19 03:13:56.410 200 11485.35 74.07 56868.19 88888.00 2018-07-19 03:13:56.910 200 11485.33 74.08 56868.25 88888.00 2018-07-19 03:13:57.410 200 11485.25 74.13 56868.26 88888.00 2018-07-19 03:13:57.910 200 11485.26 74.16 56868.27 88888.00 2018-07-19 03:13:58.410 200 11485.27 74.14 56868.25 88888.00 2018-07-19 03:13:58.910 200 11485.32 74.14 56868.31 88888.00 2018-07-19 03:13:59.410 200 11485.41 74.17 56868.35 88888.00 2018-07-19 03:13:59.910 200 11485.35 74.15 56868.39 88888.00 2018-07-19 03:14:00.410 200 11485.32 74.20 56868.41 88888.00 2018-07-19 03:14:00.910 200 11485.34 74.20 56868.43 88888.00 2018-07-19 03:14:01.410 200 11485.35 74.14 56868.46 88888.00 2018-07-19 03:14:01.910 200 11485.31 74.13 56868.50 88888.00 2018-07-19 03:14:02.410 200 11485.38 74.24 56868.50 88888.00 2018-07-19 03:14:02.910 200 11485.39 74.24 56868.52 88888.00 2018-07-19 03:14:03.410 200 11485.35 74.26 56868.56 88888.00 2018-07-19 03:14:03.910 200 11485.41 74.33 56868.57 88888.00 2018-07-19 03:14:04.410 200 11485.44 74.29 56868.57 88888.00 2018-07-19 03:14:04.910 200 11485.39 74.30 56868.57 88888.00 2018-07-19 03:14:05.410 200 11485.45 74.33 56868.63 88888.00 2018-07-19 03:14:05.910 200 11485.49 74.33 56868.69 88888.00 2018-07-19 03:14:06.410 200 11485.41 74.31 56868.66 88888.00 2018-07-19 03:14:06.910 200 11485.46 74.37 56868.70 88888.00 2018-07-19 03:14:07.410 200 11485.48 74.36 56868.78 88888.00 2018-07-19 03:14:07.910 200 11485.46 74.38 56868.75 88888.00 2018-07-19 03:14:08.410 200 11485.48 74.45 56868.76 88888.00 2018-07-19 03:14:08.910 200 11485.55 74.44 56868.80 88888.00 2018-07-19 03:14:09.410 200 11485.52 74.45 56868.82 88888.00 2018-07-19 03:14:09.910 200 11485.47 74.50 56868.83 88888.00 2018-07-19 03:14:10.410 200 11485.59 74.54 56868.90 88888.00 2018-07-19 03:14:10.910 200 11485.55 74.57 56868.89 88888.00 2018-07-19 03:14:11.410 200 11485.52 74.60 56868.92 88888.00 2018-07-19 03:14:11.910 200 11485.59 74.61 56868.98 88888.00 2018-07-19 03:14:12.410 200 11485.54 74.61 56868.97 88888.00 2018-07-19 03:14:12.910 200 11485.54 74.68 56868.99 88888.00 2018-07-19 03:14:13.410 200 11485.62 74.67 56869.02 88888.00 2018-07-19 03:14:13.910 200 11485.59 74.64 56869.03 88888.00 2018-07-19 03:14:14.410 200 11485.62 74.68 56869.03 88888.00 2018-07-19 03:14:14.910 200 11485.67 74.69 56869.09 88888.00 2018-07-19 03:14:15.410 200 11485.65 74.68 56869.09 88888.00 2018-07-19 03:14:15.910 200 11485.61 74.70 56869.14 88888.00 2018-07-19 03:14:16.410 200 11485.61 74.72 56869.20 88888.00 2018-07-19 03:14:16.910 200 11485.61 74.75 56869.23 88888.00 2018-07-19 03:14:17.410 200 11485.69 74.77 56869.21 88888.00 2018-07-19 03:14:17.910 200 11485.70 74.81 56869.23 88888.00 2018-07-19 03:14:18.410 200 11485.67 74.87 56869.27 88888.00 2018-07-19 03:14:18.910 200 11485.61 74.89 56869.33 88888.00 2018-07-19 03:14:19.410 200 11485.68 74.88 56869.43 88888.00 2018-07-19 03:14:19.910 200 11485.66 74.90 56869.52 88888.00 2018-07-19 03:14:20.410 200 11485.66 74.95 56869.48 88888.00 2018-07-19 03:14:20.910 200 11485.72 74.98 56869.49 88888.00 2018-07-19 03:14:21.410 200 11485.74 74.95 56869.52 88888.00 2018-07-19 03:14:21.910 200 11485.68 74.95 56869.54 88888.00 2018-07-19 03:14:22.410 200 11485.70 74.99 56869.57 88888.00 2018-07-19 03:14:23.410 200 11485.69 74.98 56869.67 88888.00 2018-07-19 03:14:23.910 200 11485.76 75.05 56869.73 88888.00 2018-07-19 03:14:24.410 200 11485.76 75.10 56869.78 88888.00 2018-07-19 03:14:24.910 200 11485.75 75.05 56869.79 88888.00 2018-07-19 03:14:25.410 200 11485.73 74.94 56869.79 88888.00 2018-07-19 03:14:25.910 200 11485.75 75.11 56869.85 88888.00 2018-07-19 03:14:26.410 200 11485.72 75.26 56869.87 88888.00 2018-07-19 03:14:26.910 200 11485.79 75.36 56869.82 88888.00 2018-07-19 03:14:27.410 200 11485.82 75.30 56869.78 88888.00 2018-07-19 03:14:27.910 200 11485.81 75.19 56869.89 88888.00 2018-07-19 03:14:28.410 200 11485.83 75.21 56869.97 88888.00 2018-07-19 03:14:28.910 200 11485.88 75.21 56869.98 88888.00 2018-07-19 03:14:29.410 200 11485.83 75.21 56870.01 88888.00 2018-07-19 03:14:29.910 200 11485.84 75.25 56870.04 88888.00 2018-07-19 03:14:30.410 200 11485.90 75.26 56870.10 88888.00 2018-07-19 03:14:30.910 200 11485.86 75.30 56870.11 88888.00 2018-07-19 03:14:31.410 200 11485.87 75.37 56870.13 88888.00 2018-07-19 03:14:31.910 200 11485.93 75.40 56870.12 88888.00 2018-07-19 03:14:32.410 200 11485.89 75.39 56870.15 88888.00 2018-07-19 03:14:33.410 200 11486.01 75.37 56870.23 88888.00 2018-07-19 03:14:33.910 200 11485.93 75.40 56870.19 88888.00 2018-07-19 03:14:34.410 200 11485.91 75.52 56870.21 88888.00 2018-07-19 03:14:34.910 200 11485.94 75.55 56870.15 88888.00 2018-07-19 03:14:35.410 200 11485.90 75.53 56870.21 88888.00 2018-07-19 03:14:35.910 200 11485.90 75.55 56870.36 88888.00 2018-07-19 03:14:36.410 200 11486.00 75.60 56870.38 88888.00 2018-07-19 03:14:36.910 200 11485.97 75.56 56870.43 88888.00 2018-07-19 03:14:37.410 200 11485.94 75.59 56870.45 88888.00 2018-07-19 03:14:37.910 200 11485.96 75.67 56870.44 88888.00 2018-07-19 03:14:38.410 200 11485.98 75.67 56870.40 88888.00 2018-07-19 03:14:38.910 200 11485.89 75.66 56870.43 88888.00 2018-07-19 03:14:39.410 200 11485.96 75.65 56870.47 88888.00 2018-07-19 03:14:39.910 200 11485.93 75.64 56870.47 88888.00 2018-07-19 03:14:40.410 200 11485.89 75.70 56870.44 88888.00 2018-07-19 03:14:40.910 200 11485.91 75.74 56870.55 88888.00 2018-07-19 03:14:41.410 200 11486.00 75.74 56870.60 88888.00 2018-07-19 03:14:41.910 200 11485.94 75.74 56870.59 88888.00 2018-07-19 03:14:42.410 200 11485.93 75.76 56870.62 88888.00 2018-07-19 03:14:42.910 200 11485.97 75.74 56870.65 88888.00 2018-07-19 03:14:43.410 200 11485.93 75.76 56870.72 88888.00 2018-07-19 03:14:43.910 200 11485.98 75.79 56870.70 88888.00 2018-07-19 03:14:44.410 200 11486.03 75.83 56870.69 88888.00 2018-07-19 03:14:44.910 200 11486.03 75.83 56870.70 88888.00 2018-07-19 03:14:45.410 200 11486.04 75.83 56870.74 88888.00 2018-07-19 03:14:45.910 200 11486.09 75.83 56870.72 88888.00 2018-07-19 03:14:46.410 200 11486.03 75.87 56870.78 88888.00 2018-07-19 03:14:46.910 200 11486.00 75.92 56870.84 88888.00 2018-07-19 03:14:47.410 200 11486.02 75.87 56870.84 88888.00 2018-07-19 03:14:47.910 200 11486.07 75.91 56870.79 88888.00 2018-07-19 03:14:48.410 200 11486.02 75.92 56870.87 88888.00 2018-07-19 03:14:48.910 200 11486.08 75.92 56870.90 88888.00 2018-07-19 03:14:49.410 200 11486.01 75.94 56870.96 88888.00 2018-07-19 03:14:49.910 200 11485.97 75.94 56870.97 88888.00 2018-07-19 03:14:50.410 200 11486.08 75.96 56871.03 88888.00 2018-07-19 03:14:50.910 200 11486.08 75.97 56870.98 88888.00 2018-07-19 03:14:51.410 200 11486.01 76.00 56871.00 88888.00 2018-07-19 03:14:51.910 200 11486.05 76.06 56871.06 88888.00 2018-07-19 03:14:52.410 200 11486.03 76.03 56871.07 88888.00 2018-07-19 03:14:52.910 200 11486.02 76.04 56871.01 88888.00 2018-07-19 03:14:53.410 200 11486.05 76.10 56871.07 88888.00 2018-07-19 03:14:53.910 200 11486.04 76.07 56871.09 88888.00 2018-07-19 03:14:54.410 200 11485.97 76.10 56871.16 88888.00 2018-07-19 03:14:54.910 200 11486.00 76.12 56871.17 88888.00 2018-07-19 03:14:55.410 200 11485.97 76.14 56871.19 88888.00 2018-07-19 03:14:55.910 200 11485.91 76.19 56871.22 88888.00 2018-07-19 03:14:56.410 200 11485.94 76.19 56871.24 88888.00 2018-07-19 03:14:56.910 200 11486.00 76.15 56871.24 88888.00 2018-07-19 03:14:57.410 200 11485.97 76.15 56871.28 88888.00 2018-07-19 03:14:57.910 200 11486.00 76.15 56871.27 88888.00 2018-07-19 03:14:58.410 200 11486.02 76.15 56871.32 88888.00 2018-07-19 03:14:58.910 200 11486.03 76.17 56871.29 88888.00 2018-07-19 03:14:59.410 200 11486.00 76.15 56871.33 88888.00 2018-07-19 03:14:59.910 200 11486.03 76.13 56871.35 88888.00 2018-07-19 03:15:00.410 200 11486.02 76.19 56871.33 88888.00 2018-07-19 03:15:00.910 200 11485.95 76.21 56871.35 88888.00 2018-07-19 03:15:01.410 200 11486.02 76.23 56871.39 88888.00 2018-07-19 03:15:01.910 200 11486.00 76.25 56871.43 88888.00 2018-07-19 03:15:02.410 200 11485.95 76.27 56871.47 88888.00 2018-07-19 03:15:02.910 200 11485.98 76.30 56871.42 88888.00 2018-07-19 03:15:03.410 200 11485.95 76.31 56871.43 88888.00 2018-07-19 03:15:03.910 200 11485.89 76.32 56871.46 88888.00 2018-07-19 03:15:04.910 200 11485.95 76.30 56871.52 88888.00 2018-07-19 03:15:05.410 200 11485.91 76.31 56871.48 88888.00 2018-07-19 03:15:05.910 200 11485.94 76.31 56871.42 88888.00 2018-07-19 03:15:06.410 200 11485.89 76.31 56871.48 88888.00 2018-07-19 03:15:06.910 200 11485.86 76.32 56871.48 88888.00 2018-07-19 03:15:07.410 200 11485.96 76.38 56871.52 88888.00 2018-07-19 03:15:07.910 200 11485.91 76.42 56871.54 88888.00 2018-07-19 03:15:08.410 200 11485.87 76.41 56871.58 88888.00 2018-07-19 03:15:08.910 200 11485.91 76.44 56871.62 88888.00 2018-07-19 03:15:09.410 200 11485.93 76.44 56871.64 88888.00 2018-07-19 03:15:09.910 200 11485.90 76.42 56871.65 88888.00 2018-07-19 03:15:10.410 200 11485.93 76.47 56871.65 88888.00 2018-07-19 03:15:10.910 200 11485.95 76.46 56871.69 88888.00 2018-07-19 03:15:11.410 200 11485.86 76.45 56871.72 88888.00 2018-07-19 03:15:11.910 200 11485.88 76.46 56871.68 88888.00 2018-07-19 03:15:12.410 200 11485.88 76.45 56871.62 88888.00 2018-07-19 03:15:12.910 200 11485.81 76.47 56871.62 88888.00 2018-07-19 03:15:13.410 200 11485.82 76.51 56871.67 88888.00 2018-07-19 03:15:13.910 200 11485.84 76.52 56871.73 88888.00 2018-07-19 03:15:14.410 200 11485.79 76.57 56871.75 88888.00 2018-07-19 03:15:14.910 200 11485.81 76.58 56871.65 88888.00 2018-07-19 03:15:15.410 200 11485.86 76.57 56871.65 88888.00 2018-07-19 03:15:15.910 200 11485.81 76.53 56871.66 88888.00 2018-07-19 03:15:16.410 200 11485.79 76.59 56871.68 88888.00 2018-07-19 03:15:16.910 200 11485.79 76.61 56871.65 88888.00 2018-07-19 03:15:17.410 200 11485.74 76.62 56871.65 88888.00 2018-07-19 03:15:17.910 200 11485.73 76.61 56871.65 88888.00 2018-07-19 03:15:18.410 200 11485.77 76.66 56871.64 88888.00 2018-07-19 03:15:18.910 200 11485.74 76.67 56871.65 88888.00 2018-07-19 03:15:19.410 200 11485.68 76.67 56871.60 88888.00 2018-07-19 03:15:19.910 200 11485.70 76.67 56871.56 88888.00 2018-07-19 03:15:20.410 200 11485.70 76.67 56871.65 88888.00 2018-07-19 03:15:20.910 200 11485.69 76.74 56871.67 88888.00 2018-07-19 03:15:21.410 200 11485.73 76.78 56871.55 88888.00 2018-07-19 03:15:21.910 200 11485.69 76.75 56871.55 88888.00 2018-07-19 03:15:22.410 200 11485.62 76.69 56871.55 88888.00 2018-07-19 03:15:22.910 200 11485.68 76.73 56871.53 88888.00 2018-07-19 03:15:23.410 200 11485.66 76.74 56871.55 88888.00 2018-07-19 03:15:23.910 200 11485.61 76.76 56871.60 88888.00 2018-07-19 03:15:24.410 200 11485.68 76.78 56871.58 88888.00 2018-07-19 03:15:24.910 200 11485.59 76.74 56871.54 88888.00 2018-07-19 03:15:25.410 200 11485.52 76.78 56871.58 88888.00 2018-07-19 03:15:25.910 200 11485.56 76.79 56871.58 88888.00 2018-07-19 03:15:26.410 200 11485.62 76.81 56871.65 88888.00 2018-07-19 03:15:26.910 200 11485.58 76.76 56871.64 88888.00 2018-07-19 03:15:27.410 200 11485.58 76.79 56871.60 88888.00 2018-07-19 03:15:27.910 200 11485.58 76.81 56871.56 88888.00 2018-07-19 03:15:28.410 200 11485.48 76.81 56871.55 88888.00 2018-07-19 03:15:28.910 200 11485.49 76.88 56871.53 88888.00 2018-07-19 03:15:29.410 200 11485.52 76.88 56871.58 88888.00 2018-07-19 03:15:29.910 200 11485.51 76.87 56871.60 88888.00 2018-07-19 03:15:30.410 200 11485.49 76.92 56871.65 88888.00 2018-07-19 03:15:30.910 200 11485.51 76.91 56871.69 88888.00 2018-07-19 03:15:31.410 200 11485.46 76.87 56871.64 88888.00 2018-07-19 03:15:31.910 200 11485.41 76.92 56871.59 88888.00 2018-07-19 03:15:32.410 200 11485.44 76.94 56871.65 88888.00 2018-07-19 03:15:32.910 200 11485.41 76.93 56871.61 88888.00 2018-07-19 03:15:33.410 200 11485.45 76.92 56871.60 88888.00 2018-07-19 03:15:33.910 200 11485.51 76.94 56871.60 88888.00 2018-07-19 03:15:34.410 200 11485.41 76.93 56871.59 88888.00 2018-07-19 03:15:34.910 200 11485.39 76.95 56871.60 88888.00 2018-07-19 03:15:35.410 200 11485.48 76.98 56871.56 88888.00 2018-07-19 03:15:36.410 200 11485.40 76.99 56871.56 88888.00 2018-07-19 03:15:36.910 200 11485.44 77.06 56871.49 88888.00 2018-07-19 03:15:37.410 200 11485.40 77.03 56871.43 88888.00 2018-07-19 03:15:37.910 200 11485.39 77.02 56871.46 88888.00 2018-07-19 03:15:38.410 200 11485.44 77.06 56871.49 88888.00 2018-07-19 03:15:38.910 200 11485.41 77.10 56871.49 88888.00 2018-07-19 03:15:39.410 200 11485.34 77.13 56871.51 88888.00 2018-07-19 03:15:39.910 200 11485.39 77.14 56871.53 88888.00 2018-07-19 03:15:40.410 200 11485.40 77.14 56871.54 88888.00 2018-07-19 03:15:40.910 200 11485.37 77.13 56871.51 88888.00 2018-07-19 03:15:41.410 200 11485.40 77.12 56871.52 88888.00 2018-07-19 03:15:41.910 200 11485.52 77.15 56871.47 88888.00 2018-07-19 03:15:42.410 200 11485.44 77.21 56871.47 88888.00 2018-07-19 03:15:42.910 200 11485.44 77.19 56871.45 88888.00 2018-07-19 03:15:43.410 200 11485.45 77.20 56871.45 88888.00 2018-07-19 03:15:43.910 200 11485.40 77.16 56871.43 88888.00 2018-07-19 03:15:44.410 200 11485.44 77.14 56871.42 88888.00 2018-07-19 03:15:44.910 200 11485.51 77.15 56871.48 88888.00 2018-07-19 03:15:45.410 200 11485.42 77.20 56871.52 88888.00 2018-07-19 03:15:45.910 200 11485.41 77.25 56871.55 88888.00 2018-07-19 03:15:46.410 200 11485.41 77.23 56871.55 88888.00 2018-07-19 03:15:46.910 200 11485.37 77.25 56871.53 88888.00 2018-07-19 03:15:47.410 200 11485.41 77.26 56871.51 88888.00 2018-07-19 03:15:47.910 200 11485.46 77.32 56871.53 88888.00 2018-07-19 03:15:48.410 200 11485.44 77.32 56871.52 88888.00 2018-07-19 03:15:48.910 200 11485.46 77.39 56871.51 88888.00 2018-07-19 03:15:49.410 200 11485.51 77.35 56871.53 88888.00 2018-07-19 03:15:49.910 200 11485.45 77.33 56871.56 88888.00 2018-07-19 03:15:50.410 200 11485.41 77.44 56871.58 88888.00 2018-07-19 03:15:50.910 200 11485.46 77.48 56871.58 88888.00 2018-07-19 03:15:51.410 200 11485.46 77.44 56871.56 88888.00 2018-07-19 03:15:51.910 200 11485.44 77.50 56871.52 88888.00 2018-07-19 03:15:52.410 200 11485.54 77.50 56871.54 88888.00 2018-07-19 03:15:52.910 200 11485.51 77.50 56871.53 88888.00 2018-07-19 03:15:53.410 200 11485.51 77.51 56871.56 88888.00 2018-07-19 03:15:53.910 200 11485.56 77.51 56871.61 88888.00 2018-07-19 03:15:54.410 200 11485.56 77.54 56871.62 88888.00 2018-07-19 03:15:54.910 200 11485.53 77.53 56871.62 88888.00 2018-07-19 03:15:55.410 200 11485.58 77.47 56871.68 88888.00 2018-07-19 03:15:55.910 200 11485.61 77.44 56871.67 88888.00 2018-07-19 03:15:56.411 200 11485.52 77.48 56871.66 88888.00 2018-07-19 03:15:56.911 200 11485.56 77.53 56871.67 88888.00 2018-07-19 03:15:57.411 200 11485.61 77.54 56871.66 88888.00 2018-07-19 03:15:57.911 200 11485.61 77.57 56871.69 88888.00 2018-07-19 03:15:58.411 200 11485.66 77.60 56871.69 88888.00 2018-07-19 03:15:58.911 200 11485.68 77.58 56871.69 88888.00 2018-07-19 03:15:59.411 200 11485.68 77.63 56871.71 88888.00 2018-07-19 03:15:59.911 200 11485.66 77.69 56871.73 88888.00 2018-07-19 03:16:00.411 200 11485.70 77.68 56871.78 88888.00 2018-07-19 03:16:00.911 200 11485.66 77.69 56871.81 88888.00 2018-07-19 03:16:01.411 200 11485.67 77.71 56871.80 88888.00 2018-07-19 03:16:01.911 200 11485.69 77.68 56871.82 88888.00 2018-07-19 03:16:02.411 200 11485.69 77.69 56871.78 88888.00 2018-07-19 03:16:02.911 200 11485.75 77.75 56871.85 88888.00 2018-07-19 03:16:03.411 200 11485.79 77.80 56871.85 88888.00 2018-07-19 03:16:03.911 200 11485.68 77.81 56871.82 88888.00 2018-07-19 03:16:04.411 200 11485.68 77.84 56871.85 88888.00 2018-07-19 03:16:04.911 200 11485.73 77.83 56871.86 88888.00 2018-07-19 03:16:05.411 200 11485.75 77.89 56871.90 88888.00 2018-07-19 03:16:05.911 200 11485.74 77.85 56871.90 88888.00 2018-07-19 03:16:06.411 200 11485.80 77.87 56871.91 88888.00 2018-07-19 03:16:06.911 200 11485.82 77.89 56871.91 88888.00 2018-07-19 03:16:07.411 200 11485.80 77.95 56871.92 88888.00 2018-07-19 03:16:07.911 200 11485.82 78.01 56871.96 88888.00 2018-07-19 03:16:08.411 200 11485.80 77.94 56871.98 88888.00 2018-07-19 03:16:08.911 200 11485.81 77.98 56871.97 88888.00 2018-07-19 03:16:09.411 200 11485.84 77.96 56871.97 88888.00 2018-07-19 03:16:09.911 200 11485.88 77.98 56872.00 88888.00 2018-07-19 03:16:10.411 200 11485.84 78.09 56872.03 88888.00 2018-07-19 03:16:10.911 200 11485.86 78.11 56872.03 88888.00 2018-07-19 03:16:11.411 200 11485.91 78.02 56871.97 88888.00 2018-07-19 03:16:11.911 200 11485.88 78.04 56871.93 88888.00 2018-07-19 03:16:12.411 200 11485.89 78.03 56871.97 88888.00 2018-07-19 03:16:12.911 200 11485.94 78.03 56872.03 88888.00 2018-07-19 03:16:13.411 200 11485.80 78.07 56872.00 88888.00 2018-07-19 03:16:13.911 200 11485.86 78.09 56872.03 88888.00 2018-07-19 03:16:14.411 200 11485.94 78.15 56872.00 88888.00 2018-07-19 03:16:14.911 200 11485.87 78.16 56871.99 88888.00 2018-07-19 03:16:15.411 200 11485.88 78.17 56871.98 88888.00 2018-07-19 03:16:15.911 200 11485.95 78.17 56872.01 88888.00 2018-07-19 03:16:16.411 200 11485.96 78.26 56872.00 88888.00 2018-07-19 03:16:16.911 200 11485.94 78.26 56871.97 88888.00 2018-07-19 03:16:17.911 200 11485.95 78.31 56871.99 88888.00 2018-07-19 03:16:18.411 200 11485.94 78.32 56871.97 88888.00 2018-07-19 03:16:18.911 200 11485.97 78.29 56871.99 88888.00 2018-07-19 03:16:19.411 200 11486.00 78.23 56871.97 88888.00 2018-07-19 03:16:19.911 200 11485.97 78.26 56871.98 88888.00 2018-07-19 03:16:20.411 200 11485.98 78.30 56871.98 88888.00 2018-07-19 03:16:20.911 200 11486.01 78.35 56872.01 88888.00 2018-07-19 03:16:21.411 200 11485.97 78.37 56872.07 88888.00 2018-07-19 03:16:21.911 200 11486.05 78.35 56872.09 88888.00 2018-07-19 03:16:22.411 200 11485.98 78.35 56872.04 88888.00 2018-07-19 03:16:22.911 200 11486.00 78.34 56871.98 88888.00 2018-07-19 03:16:23.411 200 11486.03 78.42 56872.03 88888.00 2018-07-19 03:16:23.911 200 11486.07 78.39 56872.04 88888.00 2018-07-19 03:16:24.411 200 11486.01 78.43 56872.03 88888.00 2018-07-19 03:16:24.911 200 11486.05 78.49 56872.04 88888.00 2018-07-19 03:16:25.411 200 11486.09 78.45 56872.01 88888.00 2018-07-19 03:16:25.911 200 11486.10 78.41 56872.04 88888.00 2018-07-19 03:16:26.411 200 11486.11 78.46 56872.10 88888.00 2018-07-19 03:16:26.911 200 11486.11 78.53 56872.07 88888.00 2018-07-19 03:16:27.411 200 11486.07 78.55 56872.11 88888.00 2018-07-19 03:16:27.911 200 11486.14 78.58 56872.06 88888.00 2018-07-19 03:16:28.411 200 11486.19 78.53 56872.04 88888.00 2018-07-19 03:16:28.911 200 11486.15 78.51 56872.03 88888.00 2018-07-19 03:16:29.411 200 11486.19 78.56 56872.05 88888.00 2018-07-19 03:16:29.911 200 11486.19 78.59 56871.99 88888.00 2018-07-19 03:16:30.411 200 11486.14 78.59 56871.98 88888.00 2018-07-19 03:16:30.911 200 11486.17 78.55 56872.03 88888.00 2018-07-19 03:16:31.411 200 11486.30 78.53 56872.00 88888.00 2018-07-19 03:16:31.911 200 11486.29 78.52 56872.01 88888.00 2018-07-19 03:16:32.411 200 11486.31 78.55 56872.06 88888.00 2018-07-19 03:16:32.911 200 11486.29 78.59 56872.10 88888.00 2018-07-19 03:16:33.411 200 11486.26 78.60 56872.06 88888.00 2018-07-19 03:16:33.911 200 11486.24 78.66 56872.05 88888.00 2018-07-19 03:16:34.411 200 11486.26 78.73 56872.03 88888.00 2018-07-19 03:16:34.911 200 11486.32 78.69 56872.07 88888.00 2018-07-19 03:16:35.411 200 11486.30 78.72 56872.05 88888.00 2018-07-19 03:16:35.911 200 11486.30 78.69 56872.00 88888.00 2018-07-19 03:16:36.411 200 11486.30 78.69 56871.98 88888.00 2018-07-19 03:16:36.911 200 11486.33 78.65 56872.01 88888.00 2018-07-19 03:16:37.411 200 11486.35 78.72 56872.07 88888.00 2018-07-19 03:16:37.911 200 11486.35 78.70 56871.98 88888.00 2018-07-19 03:16:38.411 200 11486.31 78.76 56871.94 88888.00 2018-07-19 03:16:38.911 200 11486.37 78.82 56871.91 88888.00 2018-07-19 03:16:39.411 200 11486.42 78.78 56871.96 88888.00 2018-07-19 03:16:39.911 200 11486.35 78.75 56872.01 88888.00 2018-07-19 03:16:40.411 200 11486.36 78.76 56872.03 88888.00 2018-07-19 03:16:40.911 200 11486.39 78.75 56871.98 88888.00 2018-07-19 03:16:41.411 200 11486.32 78.76 56871.94 88888.00 2018-07-19 03:16:41.911 200 11486.37 78.83 56871.91 88888.00 2018-07-19 03:16:42.411 200 11486.39 78.82 56871.85 88888.00 2018-07-19 03:16:42.911 200 11486.33 78.83 56871.87 88888.00 2018-07-19 03:16:43.411 200 11486.30 78.84 56871.92 88888.00 2018-07-19 03:16:43.911 200 11486.33 78.78 56871.91 88888.00 2018-07-19 03:16:44.411 200 11486.31 78.71 56871.88 88888.00 2018-07-19 03:16:44.911 200 11486.30 78.77 56871.85 88888.00 2018-07-19 03:16:45.411 200 11486.35 78.69 56871.84 88888.00 2018-07-19 03:16:45.911 200 11486.31 78.65 56871.82 88888.00 2018-07-19 03:16:46.411 200 11486.29 78.66 56871.90 88888.00 2018-07-19 03:16:46.911 200 11486.36 78.70 56871.81 88888.00 2018-07-19 03:16:47.411 200 11486.31 78.71 56871.80 88888.00 2018-07-19 03:16:47.911 200 11486.26 78.72 56871.82 88888.00 2018-07-19 03:16:48.411 200 11486.35 78.80 56871.79 88888.00 2018-07-19 03:16:49.411 200 11486.26 78.82 56871.67 88888.00 2018-07-19 03:16:49.911 200 11486.33 78.77 56871.68 88888.00 2018-07-19 03:16:50.411 200 11486.25 78.77 56871.67 88888.00 2018-07-19 03:16:50.911 200 11486.23 78.80 56871.62 88888.00 2018-07-19 03:16:51.411 200 11486.28 78.84 56871.64 88888.00 2018-07-19 03:16:51.911 200 11486.26 78.83 56871.65 88888.00 2018-07-19 03:16:52.411 200 11486.25 78.77 56871.60 88888.00 2018-07-19 03:16:52.911 200 11486.23 78.80 56871.55 88888.00 2018-07-19 03:16:53.411 200 11486.26 78.78 56871.53 88888.00 2018-07-19 03:16:53.911 200 11486.24 78.82 56871.54 88888.00 2018-07-19 03:16:54.411 200 11486.29 78.84 56871.54 88888.00 2018-07-19 03:16:54.911 200 11486.29 78.83 56871.54 88888.00 2018-07-19 03:16:55.411 200 11486.23 78.80 56871.47 88888.00 2018-07-19 03:16:55.911 200 11486.23 78.85 56871.46 88888.00 2018-07-19 03:16:56.411 200 11486.28 78.82 56871.47 88888.00 2018-07-19 03:16:56.911 200 11486.25 78.79 56871.47 88888.00 2018-07-19 03:16:57.411 200 11486.25 78.79 56871.45 88888.00 2018-07-19 03:16:57.911 200 11486.26 78.77 56871.45 88888.00 2018-07-19 03:16:58.411 200 11486.21 78.75 56871.40 88888.00 2018-07-19 03:16:59.411 200 11486.32 78.84 56871.40 88888.00 2018-07-19 03:16:59.911 200 11486.26 78.80 56871.37 88888.00 2018-07-19 03:17:00.411 200 11486.24 78.83 56871.29 88888.00 2018-07-19 03:17:00.911 200 11486.29 78.82 56871.24 88888.00 2018-07-19 03:17:01.411 200 11486.25 78.86 56871.22 88888.00 2018-07-19 03:17:01.911 200 11486.24 78.86 56871.22 88888.00 2018-07-19 03:17:02.411 200 11486.26 78.89 56871.17 88888.00 2018-07-19 03:17:02.911 200 11486.28 78.83 56871.16 88888.00 2018-07-19 03:17:03.411 200 11486.28 78.82 56871.10 88888.00 2018-07-19 03:17:03.911 200 11486.26 78.78 56871.09 88888.00 2018-07-19 03:17:04.411 200 11486.22 78.77 56871.06 88888.00 2018-07-19 03:17:04.911 200 11486.23 78.80 56871.04 88888.00 2018-07-19 03:17:05.411 200 11486.29 78.83 56871.03 88888.00 2018-07-19 03:17:05.911 200 11486.31 78.78 56870.97 88888.00 2018-07-19 03:17:06.411 200 11486.21 78.73 56870.95 88888.00 2018-07-19 03:17:06.911 200 11486.21 78.80 56870.87 88888.00 2018-07-19 03:17:07.411 200 11486.25 78.82 56870.83 88888.00 2018-07-19 03:17:07.911 200 11486.22 78.83 56870.78 88888.00 2018-07-19 03:17:08.411 200 11486.28 78.79 56870.79 88888.00 2018-07-19 03:17:08.911 200 11486.28 78.72 56870.78 88888.00 2018-07-19 03:17:09.411 200 11486.18 78.76 56870.77 88888.00 2018-07-19 03:17:09.911 200 11486.23 78.76 56870.77 88888.00 2018-07-19 03:17:10.411 200 11486.17 78.76 56870.74 88888.00 2018-07-19 03:17:10.911 200 11486.11 78.71 56870.69 88888.00 2018-07-19 03:17:11.411 200 11486.16 78.77 56870.68 88888.00 2018-07-19 03:17:11.911 200 11486.17 78.75 56870.66 88888.00 2018-07-19 03:17:12.411 200 11486.08 78.72 56870.63 88888.00 2018-07-19 03:17:12.911 200 11486.08 78.73 56870.56 88888.00 2018-07-19 03:17:13.411 200 11486.11 78.77 56870.47 88888.00 2018-07-19 03:17:13.911 200 11486.08 78.73 56870.46 88888.00 2018-07-19 03:17:14.411 200 11486.10 78.80 56870.44 88888.00 2018-07-19 03:17:14.911 200 11486.11 78.76 56870.37 88888.00 2018-07-19 03:17:15.411 200 11486.05 78.69 56870.29 88888.00 2018-07-19 03:17:15.911 200 11486.05 78.70 56870.24 88888.00 2018-07-19 03:17:16.411 200 11486.10 78.77 56870.21 88888.00 2018-07-19 03:17:16.911 200 11486.07 78.76 56870.18 88888.00 2018-07-19 03:17:17.411 200 11486.00 78.76 56870.12 88888.00 2018-07-19 03:17:17.911 200 11486.02 78.75 56870.14 88888.00 2018-07-19 03:17:18.411 200 11486.03 78.68 56870.06 88888.00 2018-07-19 03:17:18.911 200 11486.02 78.68 56869.97 88888.00 2018-07-19 03:17:19.411 200 11486.02 78.71 56869.98 88888.00 2018-07-19 03:17:19.911 200 11485.96 78.65 56870.00 88888.00 2018-07-19 03:17:20.411 200 11485.93 78.64 56869.98 88888.00 2018-07-19 03:17:20.911 200 11486.02 78.60 56869.92 88888.00 2018-07-19 03:17:21.411 200 11485.98 78.63 56869.86 88888.00 2018-07-19 03:17:21.911 200 11485.94 78.69 56869.81 88888.00 2018-07-19 03:17:22.411 200 11485.96 78.73 56869.72 88888.00 2018-07-19 03:17:22.911 200 11485.91 78.69 56869.65 88888.00 2018-07-19 03:17:23.411 200 11485.88 78.72 56869.63 88888.00 2018-07-19 03:17:23.911 200 11485.90 78.70 56869.66 88888.00 2018-07-19 03:17:24.411 200 11485.95 78.66 56869.61 88888.00 2018-07-19 03:17:24.911 200 11485.90 78.66 56869.53 88888.00 2018-07-19 03:17:25.411 200 11485.88 78.76 56869.49 88888.00 2018-07-19 03:17:25.911 200 11485.95 78.71 56869.48 88888.00 2018-07-19 03:17:26.411 200 11485.95 78.69 56869.46 88888.00 2018-07-19 03:17:26.911 200 11485.93 78.72 56869.44 88888.00 2018-07-19 03:17:27.411 200 11485.94 78.71 56869.41 88888.00 2018-07-19 03:17:27.911 200 11485.87 78.69 56869.33 88888.00 2018-07-19 03:17:28.411 200 11485.82 78.70 56869.30 88888.00 2018-07-19 03:17:28.911 200 11485.88 78.66 56869.33 88888.00 2018-07-19 03:17:29.411 200 11485.82 78.66 56869.34 88888.00 2018-07-19 03:17:29.911 200 11485.86 78.69 56869.27 88888.00 2018-07-19 03:17:30.911 200 11485.93 78.70 56869.18 88888.00 2018-07-19 03:17:31.411 200 11485.89 78.73 56869.18 88888.00 2018-07-19 03:17:31.911 200 11485.93 78.73 56869.14 88888.00 2018-07-19 03:17:32.411 200 11485.89 78.70 56869.11 88888.00 2018-07-19 03:17:32.911 200 11485.81 78.66 56869.08 88888.00 2018-07-19 03:17:33.411 200 11485.86 78.71 56869.05 88888.00 2018-07-19 03:17:33.911 200 11485.87 78.76 56869.03 88888.00 2018-07-19 03:17:34.411 200 11485.83 78.77 56868.99 88888.00 2018-07-19 03:17:34.911 200 11485.89 78.79 56868.95 88888.00 2018-07-19 03:17:35.411 200 11485.84 78.78 56868.98 88888.00 2018-07-19 03:17:35.911 200 11485.84 78.77 56868.99 88888.00 2018-07-19 03:17:36.411 200 11485.88 78.78 56868.97 88888.00 2018-07-19 03:17:36.911 200 11485.86 78.73 56868.93 88888.00 2018-07-19 03:17:37.411 200 11485.83 78.76 56868.88 88888.00 2018-07-19 03:17:37.911 200 11485.88 78.73 56868.84 88888.00 2018-07-19 03:17:38.411 200 11485.89 78.80 56868.83 88888.00 2018-07-19 03:17:38.911 200 11485.84 78.82 56868.83 88888.00 2018-07-19 03:17:39.411 200 11485.81 78.79 56868.77 88888.00 2018-07-19 03:17:39.911 200 11485.83 78.82 56868.70 88888.00 2018-07-19 03:17:40.411 200 11485.76 78.86 56868.71 88888.00 2018-07-19 03:17:40.911 200 11485.73 78.89 56868.72 88888.00 2018-07-19 03:17:41.411 200 11485.73 78.79 56868.70 88888.00 2018-07-19 03:17:41.911 200 11485.66 78.80 56868.70 88888.00 2018-07-19 03:17:42.411 200 11485.70 78.85 56868.69 88888.00 2018-07-19 03:17:42.911 200 11485.79 78.84 56868.60 88888.00 2018-07-19 03:17:43.411 200 11485.73 78.84 56868.59 88888.00 2018-07-19 03:17:43.911 200 11485.69 78.84 56868.58 88888.00 2018-07-19 03:17:44.411 200 11485.72 78.83 56868.56 88888.00 2018-07-19 03:17:44.911 200 11485.69 78.85 56868.53 88888.00 2018-07-19 03:17:45.411 200 11485.69 78.87 56868.54 88888.00 2018-07-19 03:17:45.912 200 11485.70 78.82 56868.57 88888.00 2018-07-19 03:17:46.412 200 11485.65 78.82 56868.52 88888.00 2018-07-19 03:17:46.912 200 11485.58 78.82 56868.50 88888.00 2018-07-19 03:17:47.412 200 11485.63 78.80 56868.46 88888.00 2018-07-19 03:17:47.912 200 11485.66 78.80 56868.39 88888.00 2018-07-19 03:17:48.912 200 11485.66 78.80 56868.33 88888.00 2018-07-19 03:17:49.412 200 11485.63 78.73 56868.33 88888.00 2018-07-19 03:17:49.912 200 11485.58 78.78 56868.34 88888.00 2018-07-19 03:17:50.412 200 11485.65 78.78 56868.27 88888.00 2018-07-19 03:17:50.912 200 11485.65 78.68 56868.24 88888.00 2018-07-19 03:17:51.412 200 11485.55 78.64 56868.21 88888.00 2018-07-19 03:17:51.912 200 11485.58 78.72 56868.21 88888.00 2018-07-19 03:17:52.412 200 11485.52 78.75 56868.19 88888.00 2018-07-19 03:17:52.912 200 11485.53 78.76 56868.22 88888.00 2018-07-19 03:17:53.412 200 11485.55 78.79 56868.22 88888.00 2018-07-19 03:17:53.912 200 11485.54 78.85 56868.19 88888.00 2018-07-19 03:17:54.412 200 11485.45 78.80 56868.19 88888.00 2018-07-19 03:17:54.912 200 11485.47 78.84 56868.19 88888.00 2018-07-19 03:17:55.412 200 11485.44 78.83 56868.19 88888.00 2018-07-19 03:17:55.912 200 11485.41 78.79 56868.16 88888.00 2018-07-19 03:17:56.412 200 11485.49 78.78 56868.15 88888.00 2018-07-19 03:17:56.912 200 11485.47 78.79 56868.09 88888.00 2018-07-19 03:17:57.412 200 11485.40 78.78 56868.16 88888.00 2018-07-19 03:17:57.912 200 11485.41 78.84 56868.15 88888.00 2018-07-19 03:17:58.412 200 11485.52 78.83 56868.11 88888.00 2018-07-19 03:17:58.912 200 11485.48 78.80 56868.13 88888.00 2018-07-19 03:17:59.412 200 11485.47 78.83 56868.12 88888.00 2018-07-19 03:17:59.912 200 11485.51 78.79 56868.14 88888.00 2018-07-19 03:18:00.412 200 11485.44 78.84 56868.12 88888.00 2018-07-19 03:18:00.912 200 11485.40 78.85 56868.07 88888.00 2018-07-19 03:18:01.412 200 11485.42 78.90 56868.13 88888.00 2018-07-19 03:18:02.412 200 11485.40 78.91 56868.14 88888.00 2018-07-19 03:18:02.912 200 11485.45 78.91 56868.13 88888.00 2018-07-19 03:18:03.412 200 11485.42 78.89 56868.09 88888.00 2018-07-19 03:18:03.912 200 11485.39 78.93 56868.07 88888.00 2018-07-19 03:18:04.412 200 11485.42 78.90 56868.03 88888.00 2018-07-19 03:18:04.912 200 11485.40 78.89 56868.02 88888.00 2018-07-19 03:18:05.412 200 11485.40 78.85 56868.02 88888.00 2018-07-19 03:18:05.912 200 11485.46 78.86 56868.02 88888.00 2018-07-19 03:18:06.412 200 11485.45 78.84 56868.00 88888.00 2018-07-19 03:18:06.912 200 11485.40 78.83 56868.00 88888.00 2018-07-19 03:18:07.412 200 11485.45 78.84 56867.94 88888.00 2018-07-19 03:18:07.912 200 11485.42 78.94 56867.95 88888.00 2018-07-19 03:18:08.412 200 11485.32 78.93 56867.95 88888.00 2018-07-19 03:18:08.912 200 11485.39 78.92 56867.95 88888.00 2018-07-19 03:18:09.412 200 11485.46 78.91 56867.88 88888.00 2018-07-19 03:18:09.912 200 11485.39 78.90 56867.88 88888.00 2018-07-19 03:18:10.412 200 11485.49 78.93 56867.89 88888.00 2018-07-19 03:18:10.912 200 11485.51 78.94 56867.90 88888.00 2018-07-19 03:18:11.412 200 11485.47 78.98 56867.92 88888.00 2018-07-19 03:18:11.912 200 11485.51 79.03 56867.94 88888.00 2018-07-19 03:18:12.412 200 11485.51 79.03 56867.95 88888.00 2018-07-19 03:18:12.912 200 11485.47 78.99 56867.86 88888.00 2018-07-19 03:18:13.412 200 11485.55 79.06 56867.86 88888.00 2018-07-19 03:18:13.912 200 11485.63 79.09 56867.88 88888.00 2018-07-19 03:18:14.412 200 11485.62 79.04 56867.92 88888.00 2018-07-19 03:18:14.912 200 11485.54 79.06 56867.89 88888.00 2018-07-19 03:18:15.412 200 11485.58 79.12 56867.93 88888.00 2018-07-19 03:18:15.912 200 11485.53 79.11 56867.95 88888.00 2018-07-19 03:18:16.412 200 11485.63 79.12 56867.92 88888.00 2018-07-19 03:18:16.912 200 11485.67 79.19 56867.94 88888.00 2018-07-19 03:18:17.412 200 11485.60 79.23 56867.98 88888.00 2018-07-19 03:18:17.912 200 11485.56 79.26 56868.00 88888.00 2018-07-19 03:18:18.412 200 11485.62 79.23 56868.05 88888.00 2018-07-19 03:18:18.912 200 11485.68 79.18 56868.05 88888.00 2018-07-19 03:18:19.412 200 11485.63 79.26 56868.03 88888.00 2018-07-19 03:18:19.912 200 11485.70 79.27 56868.03 88888.00 2018-07-19 03:18:20.412 200 11485.75 79.24 56868.05 88888.00 2018-07-19 03:18:20.912 200 11485.75 79.25 56868.08 88888.00 2018-07-19 03:18:21.412 200 11485.74 79.33 56868.14 88888.00 2018-07-19 03:18:21.912 200 11485.80 79.31 56868.20 88888.00 2018-07-19 03:18:22.412 200 11485.80 79.31 56868.19 88888.00 2018-07-19 03:18:22.912 200 11485.84 79.30 56868.21 88888.00 2018-07-19 03:18:23.412 200 11485.87 79.28 56868.25 88888.00 2018-07-19 03:18:23.912 200 11485.86 79.43 56868.28 88888.00 2018-07-19 03:18:24.412 200 11485.94 79.53 56868.27 88888.00 2018-07-19 03:18:24.912 200 11485.97 79.51 56868.27 88888.00 2018-07-19 03:18:25.412 200 11485.94 79.47 56868.24 88888.00 2018-07-19 03:18:25.912 200 11485.98 79.45 56868.26 88888.00 2018-07-19 03:18:26.412 200 11486.05 79.46 56868.32 88888.00 2018-07-19 03:18:26.912 200 11486.07 79.54 56868.34 88888.00 2018-07-19 03:18:27.412 200 11486.09 79.59 56868.33 88888.00 2018-07-19 03:18:27.912 200 11486.11 79.58 56868.34 88888.00 2018-07-19 03:18:28.412 200 11486.05 79.59 56868.33 88888.00 2018-07-19 03:18:28.912 200 11486.12 79.62 56868.37 88888.00 2018-07-19 03:18:29.412 200 11486.19 79.67 56868.41 88888.00 2018-07-19 03:18:29.912 200 11486.11 79.70 56868.45 88888.00 2018-07-19 03:18:30.412 200 11486.12 79.71 56868.51 88888.00 2018-07-19 03:18:30.912 200 11486.25 79.72 56868.53 88888.00 2018-07-19 03:18:31.412 200 11486.23 79.75 56868.48 88888.00 2018-07-19 03:18:31.912 200 11486.24 79.81 56868.48 88888.00 2018-07-19 03:18:32.412 200 11486.28 79.84 56868.50 88888.00 2018-07-19 03:18:32.912 200 11486.25 79.85 56868.59 88888.00 2018-07-19 03:18:33.412 200 11486.29 79.86 56868.64 88888.00 2018-07-19 03:18:33.912 200 11486.32 79.92 56868.58 88888.00 2018-07-19 03:18:34.412 200 11486.29 79.95 56868.59 88888.00 2018-07-19 03:18:34.912 200 11486.32 79.95 56868.72 88888.00 2018-07-19 03:18:35.412 200 11486.36 79.95 56868.76 88888.00 2018-07-19 03:18:35.912 200 11486.35 80.00 56868.75 88888.00 2018-07-19 03:18:36.412 200 11486.36 80.08 56868.75 88888.00 2018-07-19 03:18:36.912 200 11486.38 80.11 56868.73 88888.00 2018-07-19 03:18:37.412 200 11486.44 80.13 56868.77 88888.00 2018-07-19 03:18:37.912 200 11486.36 80.15 56868.88 88888.00 2018-07-19 03:18:38.412 200 11486.37 80.16 56868.88 88888.00 2018-07-19 03:18:38.912 200 11486.44 80.13 56868.91 88888.00 2018-07-19 03:18:39.412 200 11486.40 80.16 56868.95 88888.00 2018-07-19 03:18:39.912 200 11486.44 80.23 56868.93 88888.00 2018-07-19 03:18:40.412 200 11486.48 80.30 56869.02 88888.00 2018-07-19 03:18:40.912 200 11486.48 80.38 56869.01 88888.00 2018-07-19 03:18:41.412 200 11486.53 80.41 56869.01 88888.00 2018-07-19 03:18:41.912 200 11486.55 80.42 56869.06 88888.00 2018-07-19 03:18:42.412 200 11486.53 80.46 56869.11 88888.00 2018-07-19 03:18:42.912 200 11486.49 80.43 56869.16 88888.00 2018-07-19 03:18:43.912 200 11486.49 80.45 56869.27 88888.00 2018-07-19 03:18:44.412 200 11486.52 80.47 56869.22 88888.00 2018-07-19 03:18:44.912 200 11486.55 80.49 56869.23 88888.00 2018-07-19 03:18:45.412 200 11486.53 80.45 56869.23 88888.00 2018-07-19 03:18:45.912 200 11486.62 80.43 56869.33 88888.00 2018-07-19 03:18:46.412 200 11486.69 80.47 56869.29 88888.00 2018-07-19 03:18:46.912 200 11486.67 80.55 56869.35 88888.00 2018-07-19 03:18:47.412 200 11486.67 80.64 56869.36 88888.00 2018-07-19 03:18:47.912 200 11486.73 80.66 56869.31 88888.00 2018-07-19 03:18:48.412 200 11486.71 80.70 56869.29 88888.00 2018-07-19 03:18:48.912 200 11486.69 80.74 56869.33 88888.00 2018-07-19 03:18:49.412 200 11486.73 80.70 56869.33 88888.00 2018-07-19 03:18:49.912 200 11486.73 80.70 56869.37 88888.00 2018-07-19 03:18:50.412 200 11486.70 80.68 56869.43 88888.00 2018-07-19 03:18:50.912 200 11486.77 80.73 56869.46 88888.00 2018-07-19 03:18:51.412 200 11486.78 80.66 56869.47 88888.00 2018-07-19 03:18:51.912 200 11486.73 80.70 56869.48 88888.00 2018-07-19 03:18:52.412 200 11486.77 80.80 56869.53 88888.00 2018-07-19 03:18:52.912 200 11486.79 80.82 56869.55 88888.00 2018-07-19 03:18:53.912 200 11486.77 80.95 56869.56 88888.00 2018-07-19 03:18:54.412 200 11486.77 80.97 56869.65 88888.00 2018-07-19 03:18:54.912 200 11486.71 80.96 56869.67 88888.00 2018-07-19 03:18:55.412 200 11486.72 80.95 56869.66 88888.00 2018-07-19 03:18:55.912 200 11486.78 80.96 56869.59 88888.00 2018-07-19 03:18:56.412 200 11486.74 80.95 56869.62 88888.00 2018-07-19 03:18:56.912 200 11486.76 81.01 56869.69 88888.00 2018-07-19 03:18:57.412 200 11486.78 81.07 56869.76 88888.00 2018-07-19 03:18:57.912 200 11486.71 81.13 56869.75 88888.00 2018-07-19 03:18:58.412 200 11486.74 81.08 56869.76 88888.00 2018-07-19 03:18:58.912 200 11486.79 80.98 56869.80 88888.00 2018-07-19 03:18:59.412 200 11486.72 80.97 56869.80 88888.00 2018-07-19 03:18:59.912 200 11486.72 81.04 56869.76 88888.00 2018-07-19 03:19:00.412 200 11486.78 81.10 56869.78 88888.00 2018-07-19 03:19:00.912 200 11486.71 81.13 56869.79 88888.00 2018-07-19 03:19:01.912 200 11486.80 81.24 56869.85 88888.00 2018-07-19 03:19:02.412 200 11486.76 81.22 56869.87 88888.00 2018-07-19 03:19:02.912 200 11486.76 81.25 56869.85 88888.00 2018-07-19 03:19:03.412 200 11486.84 81.28 56869.89 88888.00 2018-07-19 03:19:03.912 200 11486.90 81.31 56869.93 88888.00 2018-07-19 03:19:04.412 200 11486.86 81.40 56869.99 88888.00 2018-07-19 03:19:04.912 200 11486.91 81.38 56870.01 88888.00 2018-07-19 03:19:05.412 200 11486.87 81.37 56870.04 88888.00 2018-07-19 03:19:05.912 200 11486.85 81.44 56870.08 88888.00 2018-07-19 03:19:06.412 200 11486.86 81.50 56870.10 88888.00 2018-07-19 03:19:06.912 200 11486.87 81.48 56870.08 88888.00 2018-07-19 03:19:07.412 200 11486.85 81.50 56870.13 88888.00 2018-07-19 03:19:07.912 200 11486.92 81.57 56870.15 88888.00 2018-07-19 03:19:08.412 200 11486.93 81.55 56870.23 88888.00 2018-07-19 03:19:08.912 200 11486.79 81.56 56870.23 88888.00 2018-07-19 03:19:09.412 200 11486.85 81.58 56870.15 88888.00 2018-07-19 03:19:09.912 200 11486.85 81.57 56870.13 88888.00 2018-07-19 03:19:10.412 200 11486.81 81.56 56870.08 88888.00 2018-07-19 03:19:10.912 200 11486.83 81.64 56870.12 88888.00 2018-07-19 03:19:11.912 200 11486.71 81.69 56870.19 88888.00 2018-07-19 03:19:12.412 200 11486.80 81.72 56870.15 88888.00 2018-07-19 03:19:12.912 200 11486.80 81.74 56870.13 88888.00 2018-07-19 03:19:13.412 200 11486.72 81.66 56870.08 88888.00 2018-07-19 03:19:13.912 200 11486.71 81.64 56870.10 88888.00 2018-07-19 03:19:14.412 200 11486.72 81.64 56870.11 88888.00 2018-07-19 03:19:14.912 200 11486.67 81.69 56870.06 88888.00 2018-07-19 03:19:15.412 200 11486.65 81.68 56869.99 88888.00 2018-07-19 03:19:15.912 200 11486.70 81.70 56869.94 88888.00 2018-07-19 03:19:16.412 200 11486.70 81.72 56869.83 88888.00 2018-07-19 03:19:16.912 200 11486.65 81.79 56869.75 88888.00 2018-07-19 03:19:17.412 200 11486.70 81.76 56869.74 88888.00 2018-07-19 03:19:17.912 200 11486.64 81.74 56869.73 88888.00 2018-07-19 03:19:18.412 200 11486.57 81.70 56869.70 88888.00 2018-07-19 03:19:18.912 200 11486.63 81.68 56869.62 88888.00 2018-07-19 03:19:19.412 200 11486.63 81.68 56869.53 88888.00 2018-07-19 03:19:19.912 200 11486.62 81.70 56869.54 88888.00 2018-07-19 03:19:20.412 200 11486.62 81.75 56869.47 88888.00 2018-07-19 03:19:20.912 200 11486.57 81.76 56869.37 88888.00 2018-07-19 03:19:21.412 200 11486.55 81.76 56869.35 88888.00 2018-07-19 03:19:21.912 200 11486.59 81.75 56869.27 88888.00 2018-07-19 03:19:22.412 200 11486.57 81.74 56869.20 88888.00 2018-07-19 03:19:22.912 200 11486.57 81.75 56869.17 88888.00 2018-07-19 03:19:23.412 200 11486.60 81.70 56869.10 88888.00 2018-07-19 03:19:23.912 200 11486.58 81.64 56869.06 88888.00 2018-07-19 03:19:24.412 200 11486.51 81.64 56868.92 88888.00 2018-07-19 03:19:24.912 200 11486.52 81.64 56868.89 88888.00 2018-07-19 03:19:25.412 200 11486.48 81.59 56868.86 88888.00 2018-07-19 03:19:25.912 200 11486.38 81.61 56868.79 88888.00 2018-07-19 03:19:26.412 200 11486.40 81.58 56868.77 88888.00 2018-07-19 03:19:26.912 200 11486.37 81.57 56868.75 88888.00 2018-07-19 03:19:27.412 200 11486.35 81.56 56868.69 88888.00 2018-07-19 03:19:27.912 200 11486.42 81.56 56868.60 88888.00 2018-07-19 03:19:28.412 200 11486.40 81.57 56868.56 88888.00 2018-07-19 03:19:28.912 200 11486.31 81.57 56868.50 88888.00 2018-07-19 03:19:29.412 200 11486.32 81.56 56868.45 88888.00 2018-07-19 03:19:29.912 200 11486.30 81.56 56868.38 88888.00 2018-07-19 03:19:30.412 200 11486.25 81.54 56868.27 88888.00 2018-07-19 03:19:30.912 200 11486.21 81.58 56868.18 88888.00 2018-07-19 03:19:31.412 200 11486.24 81.59 56868.13 88888.00 2018-07-19 03:19:31.912 200 11486.18 81.57 56868.06 88888.00 2018-07-19 03:19:32.412 200 11486.10 81.54 56867.99 88888.00 2018-07-19 03:19:32.912 200 11486.14 81.47 56867.89 88888.00 2018-07-19 03:19:33.412 200 11486.08 81.42 56867.84 88888.00 2018-07-19 03:19:33.912 200 11486.07 81.42 56867.79 88888.00 2018-07-19 03:19:34.412 200 11486.12 81.41 56867.75 88888.00 2018-07-19 03:19:34.912 200 11486.09 81.40 56867.74 88888.00 2018-07-19 03:19:35.412 200 11486.07 81.37 56867.66 88888.00 2018-07-19 03:19:35.912 200 11486.09 81.37 56867.62 88888.00 2018-07-19 03:19:36.412 200 11486.07 81.35 56867.61 88888.00 2018-07-19 03:19:36.912 200 11486.03 81.32 56867.55 88888.00 2018-07-19 03:19:37.412 200 11486.04 81.36 56867.50 88888.00 2018-07-19 03:19:37.912 200 11486.02 81.36 56867.49 88888.00 2018-07-19 03:19:38.412 200 11485.97 81.30 56867.39 88888.00 2018-07-19 03:19:38.912 200 11486.00 81.27 56867.29 88888.00 2018-07-19 03:19:39.412 200 11486.03 81.25 56867.21 88888.00 2018-07-19 03:19:39.912 200 11485.97 81.23 56867.15 88888.00 2018-07-19 03:19:40.412 200 11485.96 81.24 56867.09 88888.00 2018-07-19 03:19:40.912 200 11486.02 81.23 56867.00 88888.00 2018-07-19 03:19:41.412 200 11485.96 81.21 56866.99 88888.00 2018-07-19 03:19:41.913 200 11485.93 81.23 56866.97 88888.00 2018-07-19 03:19:42.413 200 11486.01 81.25 56866.92 88888.00 2018-07-19 03:19:42.913 200 11485.96 81.20 56866.87 88888.00 2018-07-19 03:19:43.413 200 11485.91 81.14 56866.78 88888.00 2018-07-19 03:19:43.913 200 11486.02 81.17 56866.66 88888.00 2018-07-19 03:19:44.413 200 11485.95 81.18 56866.65 88888.00 2018-07-19 03:19:44.913 200 11485.89 81.22 56866.65 88888.00 2018-07-19 03:19:45.413 200 11485.98 81.23 56866.64 88888.00 2018-07-19 03:19:45.913 200 11485.93 81.21 56866.53 88888.00 2018-07-19 03:19:46.413 200 11485.90 81.20 56866.49 88888.00 2018-07-19 03:19:46.913 200 11485.94 81.22 56866.51 88888.00 2018-07-19 03:19:47.413 200 11485.88 81.24 56866.47 88888.00 2018-07-19 03:19:47.913 200 11485.84 81.25 56866.48 88888.00 2018-07-19 03:19:48.413 200 11485.87 81.20 56866.44 88888.00 2018-07-19 03:19:48.913 200 11485.82 81.17 56866.39 88888.00 2018-07-19 03:19:49.413 200 11485.77 81.18 56866.36 88888.00 2018-07-19 03:19:49.913 200 11485.82 81.14 56866.35 88888.00 2018-07-19 03:19:50.413 200 11485.87 81.10 56866.26 88888.00 2018-07-19 03:19:50.913 200 11485.84 81.11 56866.21 88888.00 2018-07-19 03:19:51.413 200 11485.83 81.13 56866.22 88888.00 2018-07-19 03:19:51.913 200 11485.86 81.08 56866.14 88888.00 2018-07-19 03:19:52.413 200 11485.74 81.08 56866.06 88888.00 2018-07-19 03:19:52.913 200 11485.79 81.15 56866.04 88888.00 2018-07-19 03:19:53.413 200 11485.83 81.13 56866.02 88888.00 2018-07-19 03:19:53.913 200 11485.82 81.14 56865.97 88888.00 2018-07-19 03:19:54.413 200 11485.82 81.14 56865.93 88888.00 2018-07-19 03:19:54.913 200 11485.86 81.09 56865.88 88888.00 2018-07-19 03:19:55.413 200 11485.86 81.08 56865.87 88888.00 2018-07-19 03:19:55.913 200 11485.89 81.07 56865.88 88888.00 2018-07-19 03:19:56.413 200 11485.91 81.08 56865.93 88888.00 2018-07-19 03:19:56.913 200 11485.90 81.08 56865.91 88888.00 2018-07-19 03:19:57.413 200 11485.89 81.16 56865.82 88888.00 2018-07-19 03:19:57.913 200 11485.93 81.18 56865.81 88888.00 2018-07-19 03:19:58.413 200 11485.89 81.14 56865.84 88888.00 2018-07-19 03:19:58.913 200 11485.87 81.09 56865.87 88888.00 2018-07-19 03:19:59.413 200 11485.90 81.09 56865.83 88888.00 2018-07-19 03:19:59.913 200 11485.90 81.10 56865.78 88888.00 2018-07-19 03:20:00.413 200 11485.86 81.06 56865.77 88888.00 2018-07-19 03:20:00.913 200 11485.95 81.07 56865.76 88888.00 2018-07-19 03:20:01.413 200 11485.95 81.08 56865.74 88888.00 2018-07-19 03:20:01.913 200 11485.93 81.08 56865.74 88888.00 2018-07-19 03:20:02.413 200 11485.90 81.08 56865.72 88888.00 2018-07-19 03:20:02.913 200 11485.88 80.98 56865.75 88888.00 2018-07-19 03:20:03.413 200 11485.84 80.98 56865.78 88888.00 2018-07-19 03:20:03.913 200 11485.95 81.02 56865.75 88888.00 2018-07-19 03:20:04.413 200 11485.94 81.03 56865.71 88888.00 2018-07-19 03:20:04.913 200 11485.84 81.09 56865.74 88888.00 2018-07-19 03:20:05.413 200 11485.90 81.15 56865.78 88888.00 2018-07-19 03:20:05.913 200 11485.94 81.16 56865.72 88888.00 2018-07-19 03:20:06.913 200 11485.94 81.16 56865.70 88888.00 2018-07-19 03:20:07.413 200 11485.96 81.15 56865.65 88888.00 2018-07-19 03:20:07.913 200 11485.97 81.17 56865.63 88888.00 2018-07-19 03:20:08.413 200 11485.89 81.23 56865.63 88888.00 2018-07-19 03:20:08.913 200 11485.87 81.23 56865.67 88888.00 2018-07-19 03:20:09.413 200 11485.84 81.24 56865.68 88888.00 2018-07-19 03:20:09.913 200 11485.81 81.21 56865.70 88888.00 2018-07-19 03:20:10.413 200 11485.83 81.17 56865.71 88888.00 2018-07-19 03:20:10.913 200 11485.77 81.15 56865.67 88888.00 2018-07-19 03:20:11.413 200 11485.72 81.16 56865.67 88888.00 2018-07-19 03:20:11.913 200 11485.75 81.17 56865.70 88888.00 2018-07-19 03:20:12.413 200 11485.65 81.18 56865.72 88888.00 2018-07-19 03:20:12.913 200 11485.61 81.21 56865.72 88888.00 2018-07-19 03:20:13.413 200 11485.60 81.22 56865.70 88888.00 2018-07-19 03:20:13.913 200 11485.58 81.20 56865.67 88888.00 2018-07-19 03:20:14.413 200 11485.60 81.21 56865.69 88888.00 2018-07-19 03:20:14.913 200 11485.59 81.18 56865.71 88888.00 2018-07-19 03:20:15.413 200 11485.55 81.18 56865.69 88888.00 2018-07-19 03:20:15.913 200 11485.54 81.22 56865.67 88888.00 2018-07-19 03:20:16.913 200 11485.45 81.23 56865.69 88888.00 2018-07-19 03:20:17.413 200 11485.40 81.25 56865.70 88888.00 2018-07-19 03:20:17.913 200 11485.41 81.28 56865.71 88888.00 2018-07-19 03:20:18.413 200 11485.39 81.24 56865.74 88888.00 2018-07-19 03:20:18.913 200 11485.32 81.25 56865.76 88888.00 2018-07-19 03:20:19.413 200 11485.35 81.24 56865.77 88888.00 2018-07-19 03:20:19.913 200 11485.37 81.29 56865.78 88888.00 2018-07-19 03:20:20.413 200 11485.33 81.29 56865.78 88888.00 2018-07-19 03:20:20.913 200 11485.32 81.28 56865.83 88888.00 2018-07-19 03:20:21.413 200 11485.32 81.31 56865.83 88888.00 2018-07-19 03:20:21.913 200 11485.33 81.36 56865.84 88888.00 2018-07-19 03:20:22.413 200 11485.28 81.41 56865.90 88888.00 2018-07-19 03:20:22.913 200 11485.32 81.40 56865.96 88888.00 2018-07-19 03:20:23.413 200 11485.30 81.38 56865.94 88888.00 2018-07-19 03:20:23.913 200 11485.31 81.43 56865.99 88888.00 2018-07-19 03:20:24.413 200 11485.30 81.43 56866.03 88888.00 2018-07-19 03:20:24.913 200 11485.21 81.38 56866.03 88888.00 2018-07-19 03:20:25.413 200 11485.16 81.42 56866.04 88888.00 2018-07-19 03:20:25.913 200 11485.24 81.42 56866.02 88888.00 2018-07-19 03:20:26.413 200 11485.26 81.38 56866.04 88888.00 2018-07-19 03:20:26.913 200 11485.20 81.40 56866.07 88888.00 2018-07-19 03:20:27.413 200 11485.26 81.44 56866.10 88888.00 2018-07-19 03:20:27.913 200 11485.18 81.43 56866.06 88888.00 2018-07-19 03:20:28.413 200 11485.13 81.50 56866.08 88888.00 2018-07-19 03:20:28.913 200 11485.20 81.56 56866.09 88888.00 2018-07-19 03:20:29.413 200 11485.23 81.55 56866.04 88888.00 2018-07-19 03:20:29.913 200 11485.17 81.55 56866.08 88888.00 2018-07-19 03:20:30.413 200 11485.20 81.64 56866.12 88888.00 2018-07-19 03:20:30.913 200 11485.21 81.63 56866.12 88888.00 2018-07-19 03:20:31.413 200 11485.16 81.64 56866.10 88888.00 2018-07-19 03:20:31.913 200 11485.12 81.68 56866.08 88888.00 2018-07-19 03:20:32.413 200 11485.17 81.66 56866.04 88888.00 2018-07-19 03:20:32.913 200 11485.14 81.62 56866.06 88888.00 2018-07-19 03:20:33.413 200 11485.11 81.62 56866.13 88888.00 2018-07-19 03:20:33.913 200 11485.18 81.63 56866.12 88888.00 2018-07-19 03:20:34.413 200 11485.18 81.64 56866.10 88888.00 2018-07-19 03:20:34.913 200 11485.17 81.61 56866.02 88888.00 2018-07-19 03:20:35.413 200 11485.17 81.66 56866.06 88888.00 2018-07-19 03:20:35.913 200 11485.18 81.66 56866.07 88888.00 2018-07-19 03:20:36.413 200 11485.18 81.68 56866.07 88888.00 2018-07-19 03:20:36.913 200 11485.24 81.70 56866.08 88888.00 2018-07-19 03:20:37.413 200 11485.21 81.72 56866.07 88888.00 2018-07-19 03:20:37.913 200 11485.18 81.75 56866.02 88888.00 2018-07-19 03:20:38.413 200 11485.24 81.74 56866.02 88888.00 2018-07-19 03:20:38.913 200 11485.21 81.74 56866.07 88888.00 2018-07-19 03:20:39.413 200 11485.19 81.70 56866.08 88888.00 2018-07-19 03:20:39.913 200 11485.18 81.70 56866.14 88888.00 2018-07-19 03:20:40.413 200 11485.13 81.69 56866.15 88888.00 2018-07-19 03:20:40.913 200 11485.08 81.68 56866.10 88888.00 2018-07-19 03:20:41.413 200 11485.10 81.66 56866.06 88888.00 2018-07-19 03:20:41.913 200 11485.13 81.71 56866.06 88888.00 2018-07-19 03:20:42.413 200 11485.05 81.72 56866.02 88888.00 2018-07-19 03:20:42.913 200 11485.08 81.74 56866.00 88888.00 2018-07-19 03:20:43.413 200 11485.11 81.72 56866.00 88888.00 2018-07-19 03:20:43.913 200 11485.05 81.75 56865.97 88888.00 2018-07-19 03:20:44.413 200 11485.10 81.76 56865.93 88888.00 2018-07-19 03:20:44.913 200 11485.14 81.74 56865.88 88888.00 2018-07-19 03:20:45.413 200 11485.05 81.72 56865.85 88888.00 2018-07-19 03:20:45.913 200 11485.01 81.76 56865.90 88888.00 2018-07-19 03:20:46.413 200 11484.98 81.70 56865.84 88888.00 2018-07-19 03:20:46.913 200 11484.93 81.70 56865.84 88888.00 2018-07-19 03:20:47.413 200 11485.00 81.72 56865.82 88888.00 2018-07-19 03:20:48.413 200 11484.97 81.70 56865.76 88888.00 2018-07-19 03:20:48.913 200 11484.98 81.68 56865.67 88888.00 2018-07-19 03:20:49.413 200 11485.00 81.70 56865.62 88888.00 2018-07-19 03:20:49.913 200 11484.98 81.68 56865.58 88888.00 2018-07-19 03:20:50.413 200 11484.94 81.69 56865.63 88888.00 2018-07-19 03:20:50.913 200 11484.96 81.72 56865.55 88888.00 2018-07-19 03:20:51.413 200 11484.86 81.68 56865.49 88888.00 2018-07-19 03:20:51.913 200 11484.89 81.74 56865.42 88888.00 2018-07-19 03:20:52.413 200 11484.99 81.77 56865.37 88888.00 2018-07-19 03:20:52.913 200 11484.93 81.74 56865.35 88888.00 2018-07-19 03:20:53.413 200 11484.83 81.72 56865.31 88888.00 2018-07-19 03:20:53.913 200 11484.85 81.69 56865.27 88888.00 2018-07-19 03:20:54.413 200 11484.87 81.62 56865.20 88888.00 2018-07-19 03:20:54.913 200 11484.80 81.61 56865.13 88888.00 2018-07-19 03:20:55.413 200 11484.76 81.59 56865.12 88888.00 2018-07-19 03:20:55.913 200 11484.79 81.56 56865.11 88888.00 2018-07-19 03:20:56.413 200 11484.73 81.52 56865.07 88888.00 2018-07-19 03:20:56.913 200 11484.71 81.56 56865.04 88888.00 2018-07-19 03:20:57.413 200 11484.77 81.57 56864.99 88888.00 2018-07-19 03:20:57.913 200 11484.68 81.52 56864.91 88888.00 2018-07-19 03:20:58.413 200 11484.66 81.43 56864.90 88888.00 2018-07-19 03:20:58.913 200 11484.68 81.37 56864.88 88888.00 2018-07-19 03:20:59.413 200 11484.64 81.47 56864.79 88888.00 2018-07-19 03:20:59.913 200 11484.58 81.45 56864.72 88888.00 2018-07-19 03:21:00.413 200 11484.62 81.45 56864.69 88888.00 2018-07-19 03:21:00.913 200 11484.56 81.47 56864.59 88888.00 2018-07-19 03:21:01.413 200 11484.49 81.43 56864.50 88888.00 2018-07-19 03:21:01.913 200 11484.47 81.40 56864.47 88888.00 2018-07-19 03:21:02.413 200 11484.44 81.31 56864.46 88888.00 2018-07-19 03:21:02.913 200 11484.44 81.27 56864.43 88888.00 2018-07-19 03:21:03.413 200 11484.47 81.30 56864.34 88888.00 2018-07-19 03:21:03.913 200 11484.40 81.27 56864.30 88888.00 2018-07-19 03:21:04.413 200 11484.27 81.23 56864.29 88888.00 2018-07-19 03:21:04.913 200 11484.36 81.22 56864.24 88888.00 2018-07-19 03:21:05.413 200 11484.35 81.17 56864.24 88888.00 2018-07-19 03:21:05.913 200 11484.35 81.15 56864.20 88888.00 2018-07-19 03:21:06.413 200 11484.36 81.10 56864.16 88888.00 2018-07-19 03:21:06.913 200 11484.35 81.06 56864.11 88888.00 2018-07-19 03:21:07.413 200 11484.24 81.04 56864.14 88888.00 2018-07-19 03:21:07.913 200 11484.27 81.06 56864.15 88888.00 2018-07-19 03:21:08.413 200 11484.22 81.01 56864.04 88888.00 2018-07-19 03:21:08.913 200 11484.19 80.98 56863.98 88888.00 2018-07-19 03:21:09.413 200 11484.23 80.95 56863.94 88888.00 2018-07-19 03:21:09.913 200 11484.24 80.94 56863.90 88888.00 2018-07-19 03:21:10.413 200 11484.19 80.97 56863.82 88888.00 2018-07-19 03:21:10.913 200 11484.14 80.90 56863.77 88888.00 2018-07-19 03:21:11.413 200 11484.19 80.93 56863.73 88888.00 2018-07-19 03:21:11.913 200 11484.15 80.97 56863.69 88888.00 2018-07-19 03:21:12.413 200 11484.10 80.94 56863.65 88888.00 2018-07-19 03:21:12.913 200 11484.12 80.93 56863.59 88888.00 2018-07-19 03:21:13.413 200 11484.06 80.91 56863.59 88888.00 2018-07-19 03:21:13.913 200 11484.00 80.97 56863.56 88888.00 2018-07-19 03:21:14.413 200 11484.03 80.97 56863.57 88888.00 2018-07-19 03:21:14.913 200 11484.02 80.95 56863.52 88888.00 2018-07-19 03:21:15.413 200 11483.98 80.98 56863.54 88888.00 2018-07-19 03:21:15.913 200 11484.01 80.96 56863.52 88888.00 2018-07-19 03:21:16.413 200 11484.01 80.96 56863.47 88888.00 2018-07-19 03:21:16.913 200 11483.99 81.03 56863.52 88888.00 2018-07-19 03:21:17.413 200 11484.06 81.00 56863.50 88888.00 2018-07-19 03:21:17.913 200 11484.05 80.96 56863.49 88888.00 2018-07-19 03:21:18.413 200 11484.02 80.82 56863.52 88888.00 2018-07-19 03:21:18.913 200 11484.02 80.86 56863.50 88888.00 2018-07-19 03:21:19.413 200 11484.07 80.87 56863.51 88888.00 2018-07-19 03:21:19.913 200 11484.03 80.87 56863.49 88888.00 2018-07-19 03:21:20.413 200 11484.08 80.84 56863.52 88888.00 2018-07-19 03:21:20.913 200 11484.13 80.84 56863.50 88888.00 2018-07-19 03:21:21.413 200 11484.06 80.80 56863.47 88888.00 2018-07-19 03:21:21.913 200 11484.12 80.83 56863.50 88888.00 2018-07-19 03:21:22.413 200 11484.13 80.90 56863.49 88888.00 2018-07-19 03:21:22.913 200 11484.09 80.90 56863.51 88888.00 2018-07-19 03:21:23.413 200 11484.13 80.90 56863.51 88888.00 2018-07-19 03:21:23.913 200 11484.20 80.88 56863.47 88888.00 2018-07-19 03:21:24.413 200 11484.13 80.86 56863.50 88888.00 2018-07-19 03:21:24.913 200 11484.12 80.86 56863.52 88888.00 2018-07-19 03:21:25.413 200 11484.17 80.86 56863.60 88888.00 2018-07-19 03:21:25.913 200 11484.14 80.83 56863.58 88888.00 2018-07-19 03:21:26.413 200 11484.15 80.84 56863.59 88888.00 2018-07-19 03:21:26.913 200 11484.21 80.81 56863.53 88888.00 2018-07-19 03:21:27.413 200 11484.16 80.73 56863.59 88888.00 2018-07-19 03:21:27.913 200 11484.14 80.77 56863.69 88888.00 2018-07-19 03:21:28.413 200 11484.23 80.83 56863.63 88888.00 2018-07-19 03:21:28.913 200 11484.16 80.84 56863.63 88888.00 2018-07-19 03:21:29.913 200 11484.27 80.89 56863.64 88888.00 2018-07-19 03:21:30.413 200 11484.24 80.89 56863.65 88888.00 2018-07-19 03:21:30.913 200 11484.24 80.89 56863.68 88888.00 2018-07-19 03:21:31.413 200 11484.30 80.91 56863.76 88888.00 2018-07-19 03:21:31.913 200 11484.28 80.93 56863.76 88888.00 2018-07-19 03:21:32.413 200 11484.27 80.93 56863.78 88888.00 2018-07-19 03:21:32.913 200 11484.33 80.90 56863.78 88888.00 2018-07-19 03:21:33.413 200 11484.35 80.90 56863.82 88888.00 2018-07-19 03:21:33.913 200 11484.34 80.89 56863.88 88888.00 2018-07-19 03:21:34.413 200 11484.34 80.89 56863.97 88888.00 2018-07-19 03:21:34.913 200 11484.37 80.96 56863.98 88888.00 2018-07-19 03:21:35.413 200 11484.37 80.87 56863.90 88888.00 2018-07-19 03:21:35.913 200 11484.41 80.90 56863.92 88888.00 2018-07-19 03:21:36.413 200 11484.43 80.96 56863.97 88888.00 2018-07-19 03:21:36.913 200 11484.45 80.96 56864.01 88888.00 2018-07-19 03:21:37.413 200 11484.55 81.01 56864.07 88888.00 2018-07-19 03:21:37.913 200 11484.55 81.02 56864.07 88888.00 2018-07-19 03:21:38.413 200 11484.54 81.00 56864.07 88888.00 2018-07-19 03:21:38.913 200 11484.54 81.00 56864.16 88888.00 2018-07-19 03:21:40.404 200 11484.63 81.06 56864.29 88888.00 2018-07-19 03:21:40.904 200 11484.69 81.00 56864.34 88888.00 2018-07-19 03:21:41.404 200 11484.65 80.95 56864.35 88888.00 2018-07-19 03:21:41.904 200 11484.64 80.96 56864.40 88888.00 2018-07-19 03:21:42.404 200 11484.75 81.04 56864.46 88888.00 2018-07-19 03:21:42.904 200 11484.76 81.08 56864.47 88888.00 2018-07-19 03:21:43.404 200 11484.71 81.08 56864.48 88888.00 2018-07-19 03:21:43.904 200 11484.78 81.03 56864.54 88888.00 2018-07-19 03:21:44.404 200 11484.85 81.06 56864.60 88888.00 2018-07-19 03:21:44.904 200 11484.80 81.09 56864.62 88888.00 2018-07-19 03:21:45.404 200 11484.82 81.10 56864.62 88888.00 2018-07-19 03:21:45.904 200 11484.84 81.11 56864.67 88888.00 2018-07-19 03:21:46.404 200 11484.85 81.17 56864.73 88888.00 2018-07-19 03:21:46.904 200 11484.92 81.20 56864.77 88888.00 2018-07-19 03:21:47.404 200 11484.91 81.23 56864.75 88888.00 2018-07-19 03:21:47.904 200 11484.86 81.25 56864.80 88888.00 2018-07-19 03:21:48.404 200 11484.90 81.28 56864.82 88888.00 2018-07-19 03:21:48.904 200 11484.96 81.28 56864.85 88888.00 2018-07-19 03:21:49.904 200 11484.97 81.36 56864.90 88888.00 2018-07-19 03:21:50.404 200 11484.99 81.31 56864.95 88888.00 2018-07-19 03:21:50.904 200 11484.96 81.32 56864.99 88888.00 2018-07-19 03:21:51.404 200 11485.05 81.34 56865.03 88888.00 2018-07-19 03:21:51.904 200 11485.13 81.37 56865.00 88888.00 2018-07-19 03:21:52.404 200 11485.07 81.41 56865.04 88888.00 2018-07-19 03:21:52.904 200 11485.11 81.45 56865.11 88888.00 2018-07-19 03:21:53.404 200 11485.17 81.48 56865.14 88888.00 2018-07-19 03:21:53.904 200 11485.10 81.45 56865.17 88888.00 2018-07-19 03:21:54.404 200 11485.13 81.47 56865.22 88888.00 2018-07-19 03:21:54.904 200 11485.18 81.49 56865.26 88888.00 2018-07-19 03:21:55.404 200 11485.16 81.48 56865.33 88888.00 2018-07-19 03:21:55.904 200 11485.16 81.55 56865.36 88888.00 2018-07-19 03:21:56.404 200 11485.18 81.55 56865.37 88888.00 2018-07-19 03:21:56.904 200 11485.17 81.52 56865.39 88888.00 2018-07-19 03:21:57.904 200 11485.24 81.50 56865.40 88888.00 2018-07-19 03:21:58.404 200 11485.25 81.45 56865.46 88888.00 2018-07-19 03:21:58.904 200 11485.19 81.48 56865.49 88888.00 2018-07-19 03:21:59.904 200 11485.28 81.45 56865.51 88888.00 2018-07-19 03:22:00.404 200 11485.28 81.52 56865.55 88888.00 2018-07-19 03:22:00.904 200 11485.25 81.52 56865.61 88888.00 2018-07-19 03:22:01.404 200 11485.27 81.47 56865.64 88888.00 2018-07-19 03:22:01.904 200 11485.30 81.47 56865.63 88888.00 2018-07-19 03:22:02.404 200 11485.32 81.52 56865.67 88888.00 2018-07-19 03:22:02.904 200 11485.34 81.51 56865.68 88888.00 2018-07-19 03:22:03.404 200 11485.34 81.54 56865.75 88888.00 2018-07-19 03:22:03.904 200 11485.32 81.54 56865.77 88888.00 2018-07-19 03:22:04.404 200 11485.35 81.51 56865.70 88888.00 2018-07-19 03:22:04.904 200 11485.33 81.55 56865.75 88888.00 2018-07-19 03:22:05.404 200 11485.33 81.62 56865.81 88888.00 2018-07-19 03:22:05.904 200 11485.39 81.57 56865.83 88888.00 2018-07-19 03:22:06.404 200 11485.34 81.57 56865.78 88888.00 2018-07-19 03:22:06.904 200 11485.34 81.57 56865.75 88888.00 2018-07-19 03:22:07.404 200 11485.39 81.52 56865.82 88888.00 2018-07-19 03:22:07.904 200 11485.40 81.58 56865.85 88888.00 2018-07-19 03:22:08.404 200 11485.47 81.70 56865.90 88888.00 2018-07-19 03:22:08.904 200 11485.54 81.71 56865.90 88888.00 2018-07-19 03:22:09.404 200 11485.51 81.69 56865.87 88888.00 2018-07-19 03:22:09.904 200 11485.45 81.68 56865.89 88888.00 2018-07-19 03:22:10.404 200 11485.48 81.72 56865.93 88888.00 2018-07-19 03:22:10.904 200 11485.47 81.70 56865.97 88888.00 2018-07-19 03:22:11.404 200 11485.42 81.72 56865.99 88888.00 2018-07-19 03:22:11.904 200 11485.44 81.76 56865.97 88888.00 2018-07-19 03:22:12.404 200 11485.46 81.76 56865.95 88888.00 2018-07-19 03:22:12.904 200 11485.42 81.78 56866.00 88888.00 2018-07-19 03:22:13.404 200 11485.52 81.76 56866.03 88888.00 2018-07-19 03:22:13.904 200 11485.47 81.79 56866.00 88888.00 2018-07-19 03:22:14.404 200 11485.38 81.79 56866.02 88888.00 2018-07-19 03:22:14.904 200 11485.46 81.78 56866.09 88888.00 2018-07-19 03:22:15.404 200 11485.51 81.77 56866.09 88888.00 2018-07-19 03:22:15.904 200 11485.49 81.76 56866.13 88888.00 2018-07-19 03:22:16.404 200 11485.47 81.81 56866.17 88888.00 2018-07-19 03:22:16.904 200 11485.47 81.85 56866.22 88888.00 2018-07-19 03:22:17.404 200 11485.44 81.86 56866.25 88888.00 2018-07-19 03:22:17.904 200 11485.51 81.85 56866.27 88888.00 2018-07-19 03:22:18.404 200 11485.47 81.86 56866.29 88888.00 2018-07-19 03:22:18.904 200 11485.41 81.88 56866.36 88888.00 2018-07-19 03:22:19.404 200 11485.52 81.90 56866.35 88888.00 2018-07-19 03:22:19.904 200 11485.59 81.89 56866.29 88888.00 2018-07-19 03:22:20.404 200 11485.59 81.90 56866.28 88888.00 2018-07-19 03:22:20.904 200 11485.53 81.93 56866.27 88888.00 2018-07-19 03:22:21.404 200 11485.55 81.95 56866.26 88888.00 2018-07-19 03:22:21.904 200 11485.60 81.96 56866.27 88888.00 2018-07-19 03:22:22.404 200 11485.61 81.98 56866.28 88888.00 2018-07-19 03:22:22.904 200 11485.58 81.90 56866.29 88888.00 2018-07-19 03:22:23.404 200 11485.51 81.90 56866.32 88888.00 2018-07-19 03:22:23.904 200 11485.54 81.97 56866.34 88888.00 2018-07-19 03:22:24.404 200 11485.56 82.06 56866.40 88888.00 2018-07-19 03:22:24.904 200 11485.49 82.04 56866.40 88888.00 2018-07-19 03:22:25.404 200 11485.51 81.99 56866.44 88888.00 2018-07-19 03:22:25.904 200 11485.53 81.97 56866.49 88888.00 2018-07-19 03:22:26.404 200 11485.46 81.95 56866.48 88888.00 2018-07-19 03:22:26.904 200 11485.45 81.97 56866.44 88888.00 2018-07-19 03:22:27.404 200 11485.52 81.98 56866.42 88888.00 2018-07-19 03:22:27.904 200 11485.51 81.99 56866.42 88888.00 2018-07-19 03:22:28.404 200 11485.41 82.08 56866.47 88888.00 2018-07-19 03:22:28.904 200 11485.47 82.08 56866.51 88888.00 2018-07-19 03:22:29.404 200 11485.51 82.04 56866.57 88888.00 2018-07-19 03:22:29.904 200 11485.44 82.08 56866.52 88888.00 2018-07-19 03:22:30.404 200 11485.51 82.13 56866.49 88888.00 2018-07-19 03:22:31.404 200 11485.44 82.18 56866.58 88888.00 2018-07-19 03:22:31.904 200 11485.48 82.24 56866.53 88888.00 2018-07-19 03:22:32.404 200 11485.47 82.27 56866.55 88888.00 2018-07-19 03:22:32.904 200 11485.41 82.29 56866.64 88888.00 2018-07-19 03:22:33.404 200 11485.51 82.30 56866.64 88888.00 2018-07-19 03:22:33.904 200 11485.47 82.24 56866.62 88888.00 2018-07-19 03:22:34.404 200 11485.39 82.23 56866.62 88888.00 2018-07-19 03:22:34.904 200 11485.41 82.24 56866.68 88888.00 2018-07-19 03:22:35.404 200 11485.44 82.22 56866.67 88888.00 2018-07-19 03:22:35.904 200 11485.41 82.29 56866.68 88888.00 2018-07-19 03:22:36.404 200 11485.40 82.30 56866.74 88888.00 2018-07-19 03:22:36.904 200 11485.42 82.33 56866.74 88888.00 2018-07-19 03:22:37.404 200 11485.41 82.33 56866.74 88888.00 2018-07-19 03:22:37.904 200 11485.45 82.38 56866.80 88888.00 2018-07-19 03:22:38.404 200 11485.45 82.45 56866.86 88888.00 2018-07-19 03:22:38.904 200 11485.35 82.39 56866.80 88888.00 2018-07-19 03:22:39.404 200 11485.34 82.40 56866.74 88888.00 2018-07-19 03:22:39.904 200 11485.41 82.42 56866.73 88888.00 2018-07-19 03:22:40.404 200 11485.38 82.44 56866.73 88888.00 2018-07-19 03:22:40.904 200 11485.35 82.51 56866.80 88888.00 2018-07-19 03:22:41.404 200 11485.40 82.50 56866.83 88888.00 2018-07-19 03:22:41.904 200 11485.35 82.44 56866.85 88888.00 2018-07-19 03:22:42.404 200 11485.40 82.45 56866.80 88888.00 2018-07-19 03:22:42.904 200 11485.35 82.49 56866.81 88888.00 2018-07-19 03:22:43.404 200 11485.35 82.44 56866.85 88888.00 2018-07-19 03:22:43.904 200 11485.31 82.42 56866.83 88888.00 2018-07-19 03:22:44.404 200 11485.33 82.50 56866.83 88888.00 2018-07-19 03:22:44.904 200 11485.25 82.52 56866.89 88888.00 2018-07-19 03:22:45.404 200 11485.13 82.53 56866.87 88888.00 2018-07-19 03:22:45.904 200 11485.18 82.58 56866.93 88888.00 2018-07-19 03:22:46.404 200 11485.17 82.54 56866.94 88888.00 2018-07-19 03:22:46.904 200 11485.07 82.56 56866.90 88888.00 2018-07-19 03:22:47.404 200 11485.05 82.54 56866.89 88888.00 2018-07-19 03:22:47.904 200 11485.08 82.53 56866.84 88888.00 2018-07-19 03:22:48.404 200 11485.03 82.59 56866.83 88888.00 2018-07-19 03:22:48.904 200 11485.04 82.58 56866.79 88888.00 2018-07-19 03:22:49.404 200 11485.10 82.54 56866.74 88888.00 2018-07-19 03:22:49.904 200 11485.01 82.61 56866.76 88888.00 2018-07-19 03:22:50.404 200 11484.98 82.61 56866.74 88888.00 2018-07-19 03:22:50.904 200 11484.99 82.50 56866.67 88888.00 2018-07-19 03:22:51.404 200 11484.97 82.44 56866.66 88888.00 2018-07-19 03:22:51.904 200 11484.93 82.50 56866.67 88888.00 2018-07-19 03:22:52.404 200 11484.87 82.53 56866.73 88888.00 2018-07-19 03:22:52.904 200 11484.85 82.54 56866.72 88888.00 2018-07-19 03:22:53.404 200 11484.87 82.57 56866.71 88888.00 2018-07-19 03:22:53.904 200 11484.93 82.57 56866.72 88888.00 2018-07-19 03:22:54.404 200 11484.87 82.58 56866.72 88888.00 2018-07-19 03:22:54.904 200 11484.83 82.58 56866.71 88888.00 2018-07-19 03:22:55.404 200 11484.89 82.60 56866.70 88888.00 2018-07-19 03:22:55.904 200 11484.90 82.60 56866.68 88888.00 2018-07-19 03:22:56.404 200 11484.91 82.64 56866.72 88888.00 2018-07-19 03:22:56.904 200 11484.98 82.61 56866.77 88888.00 2018-07-19 03:22:57.404 200 11484.98 82.61 56866.80 88888.00 2018-07-19 03:22:57.904 200 11484.94 82.63 56866.74 88888.00 2018-07-19 03:22:58.404 200 11484.98 82.66 56866.78 88888.00 2018-07-19 03:22:58.904 200 11484.94 82.66 56866.76 88888.00 2018-07-19 03:22:59.404 200 11484.93 82.67 56866.76 88888.00 2018-07-19 03:22:59.904 200 11484.97 82.68 56866.68 88888.00 2018-07-19 03:23:00.404 200 11484.97 82.66 56866.70 88888.00 2018-07-19 03:23:00.904 200 11484.92 82.67 56866.72 88888.00 2018-07-19 03:23:01.404 200 11484.90 82.70 56866.70 88888.00 2018-07-19 03:23:01.904 200 11484.93 82.68 56866.72 88888.00 2018-07-19 03:23:02.404 200 11484.92 82.72 56866.77 88888.00 2018-07-19 03:23:02.904 200 11484.94 82.73 56866.78 88888.00 2018-07-19 03:23:03.404 200 11484.96 82.71 56866.76 88888.00 2018-07-19 03:23:03.904 200 11484.85 82.68 56866.73 88888.00 2018-07-19 03:23:04.404 200 11484.89 82.72 56866.71 88888.00 2018-07-19 03:23:04.904 200 11484.89 82.73 56866.71 88888.00 2018-07-19 03:23:05.404 200 11484.80 82.73 56866.77 88888.00 2018-07-19 03:23:05.904 200 11484.80 82.78 56866.79 88888.00 2018-07-19 03:23:06.404 200 11484.86 82.79 56866.72 88888.00 2018-07-19 03:23:06.904 200 11484.77 82.78 56866.70 88888.00 2018-07-19 03:23:07.404 200 11484.76 82.77 56866.74 88888.00 2018-07-19 03:23:07.904 200 11484.79 82.77 56866.79 88888.00 2018-07-19 03:23:08.404 200 11484.80 82.79 56866.79 88888.00 2018-07-19 03:23:08.904 200 11484.79 82.83 56866.84 88888.00 2018-07-19 03:23:09.404 200 11484.80 82.79 56866.85 88888.00 2018-07-19 03:23:09.904 200 11484.78 82.84 56866.81 88888.00 2018-07-19 03:23:10.404 200 11484.77 82.85 56866.84 88888.00 2018-07-19 03:23:10.904 200 11484.79 82.86 56866.85 88888.00 2018-07-19 03:23:11.404 200 11484.75 82.85 56866.80 88888.00 2018-07-19 03:23:11.904 200 11484.69 82.86 56866.85 88888.00 2018-07-19 03:23:12.904 200 11484.75 82.91 56866.86 88888.00 2018-07-19 03:23:13.404 200 11484.68 82.95 56866.85 88888.00 2018-07-19 03:23:13.904 200 11484.73 83.01 56866.86 88888.00 2018-07-19 03:23:14.404 200 11484.68 83.01 56866.89 88888.00 2018-07-19 03:23:14.904 200 11484.68 83.01 56866.92 88888.00 2018-07-19 03:23:15.404 200 11484.73 82.94 56866.91 88888.00 2018-07-19 03:23:15.904 200 11484.72 82.92 56866.86 88888.00 2018-07-19 03:23:16.404 200 11484.66 82.93 56866.84 88888.00 2018-07-19 03:23:16.904 200 11484.64 82.93 56866.79 88888.00 2018-07-19 03:23:17.404 200 11484.63 82.95 56866.79 88888.00 2018-07-19 03:23:17.904 200 11484.55 82.95 56866.81 88888.00 2018-07-19 03:23:18.404 200 11484.57 82.94 56866.86 88888.00 2018-07-19 03:23:18.904 200 11484.57 82.93 56866.86 88888.00 2018-07-19 03:23:19.404 200 11484.50 82.92 56866.89 88888.00 2018-07-19 03:23:19.904 200 11484.51 82.92 56866.91 88888.00 2018-07-19 03:23:20.904 200 11484.50 82.95 56866.89 88888.00 2018-07-19 03:23:21.404 200 11484.59 82.95 56866.96 88888.00 2018-07-19 03:23:21.904 200 11484.61 82.98 56866.92 88888.00 2018-07-19 03:23:22.904 200 11484.51 83.12 56866.93 88888.00 2018-07-19 03:23:23.404 200 11484.58 83.13 56866.94 88888.00 2018-07-19 03:23:23.904 200 11484.57 83.11 56866.99 88888.00 2018-07-19 03:23:24.404 200 11484.57 83.09 56866.98 88888.00 2018-07-19 03:23:24.904 200 11484.61 83.12 56866.98 88888.00 2018-07-19 03:23:25.404 200 11484.52 83.13 56867.05 88888.00 2018-07-19 03:23:25.904 200 11484.56 83.20 56867.09 88888.00 2018-07-19 03:23:26.404 200 11484.59 83.24 56867.10 88888.00 2018-07-19 03:23:26.904 200 11484.58 83.17 56867.11 88888.00 2018-07-19 03:23:27.404 200 11484.57 83.20 56867.09 88888.00 2018-07-19 03:23:27.904 200 11484.62 83.20 56867.10 88888.00 2018-07-19 03:23:28.404 200 11484.61 83.21 56867.13 88888.00 2018-07-19 03:23:28.904 200 11484.57 83.25 56867.19 88888.00 2018-07-19 03:23:29.404 200 11484.57 83.24 56867.18 88888.00 2018-07-19 03:23:29.904 200 11484.57 83.22 56867.19 88888.00 2018-07-19 03:23:30.404 200 11484.55 83.24 56867.19 88888.00 2018-07-19 03:23:30.904 200 11484.59 83.25 56867.19 88888.00 2018-07-19 03:23:31.404 200 11484.61 83.22 56867.23 88888.00 2018-07-19 03:23:31.904 200 11484.58 83.21 56867.22 88888.00 2018-07-19 03:23:32.404 200 11484.64 83.25 56867.22 88888.00 2018-07-19 03:23:32.905 200 11484.66 83.25 56867.21 88888.00 2018-07-19 03:23:33.405 200 11484.62 83.27 56867.19 88888.00 2018-07-19 03:23:33.905 200 11484.69 83.29 56867.19 88888.00 2018-07-19 03:23:34.405 200 11484.71 83.26 56867.19 88888.00 2018-07-19 03:23:34.905 200 11484.65 83.25 56867.24 88888.00 2018-07-19 03:23:35.405 200 11484.71 83.29 56867.25 88888.00 2018-07-19 03:23:35.905 200 11484.75 83.28 56867.29 88888.00 2018-07-19 03:23:36.405 200 11484.71 83.26 56867.28 88888.00 2018-07-19 03:23:36.905 200 11484.69 83.32 56867.28 88888.00 2018-07-19 03:23:37.405 200 11484.73 83.34 56867.26 88888.00 2018-07-19 03:23:37.905 200 11484.72 83.38 56867.24 88888.00 2018-07-19 03:23:38.405 200 11484.76 83.38 56867.28 88888.00 2018-07-19 03:23:38.905 200 11484.82 83.36 56867.30 88888.00 2018-07-19 03:23:39.405 200 11484.80 83.36 56867.26 88888.00 2018-07-19 03:23:39.905 200 11484.82 83.39 56867.24 88888.00 2018-07-19 03:23:40.405 200 11484.91 83.42 56867.28 88888.00 2018-07-19 03:23:40.905 200 11484.89 83.42 56867.29 88888.00 2018-07-19 03:23:41.405 200 11484.93 83.47 56867.29 88888.00 2018-07-19 03:23:41.905 200 11484.98 83.42 56867.28 88888.00 2018-07-19 03:23:42.405 200 11484.98 83.41 56867.24 88888.00 2018-07-19 03:23:42.905 200 11485.03 83.42 56867.28 88888.00 2018-07-19 03:23:43.405 200 11485.08 83.42 56867.31 88888.00 2018-07-19 03:23:43.905 200 11485.01 83.43 56867.30 88888.00 2018-07-19 03:23:44.405 200 11484.99 83.46 56867.31 88888.00 2018-07-19 03:23:44.905 200 11485.05 83.43 56867.32 88888.00 2018-07-19 03:23:45.405 200 11485.01 83.40 56867.28 88888.00 2018-07-19 03:23:45.905 200 11484.99 83.45 56867.29 88888.00 2018-07-19 03:23:46.405 200 11485.08 83.49 56867.30 88888.00 2018-07-19 03:23:46.905 200 11485.11 83.52 56867.32 88888.00 2018-07-19 03:23:47.405 200 11485.12 83.55 56867.37 88888.00 2018-07-19 03:23:47.905 200 11485.21 83.58 56867.31 88888.00 2018-07-19 03:23:48.405 200 11485.13 83.54 56867.30 88888.00 2018-07-19 03:23:48.905 200 11485.07 83.56 56867.26 88888.00 2018-07-19 03:23:49.405 200 11485.19 83.59 56867.28 88888.00 2018-07-19 03:23:49.905 200 11485.17 83.60 56867.31 88888.00 2018-07-19 03:23:50.405 200 11485.11 83.55 56867.35 88888.00 2018-07-19 03:23:50.905 200 11485.14 83.54 56867.29 88888.00 2018-07-19 03:23:51.405 200 11485.24 83.52 56867.22 88888.00 2018-07-19 03:23:51.905 200 11485.20 83.47 56867.17 88888.00 2018-07-19 03:23:52.405 200 11485.23 83.45 56867.17 88888.00 2018-07-19 03:23:52.905 200 11485.31 83.48 56867.10 88888.00 2018-07-19 03:23:53.405 200 11485.34 83.53 56867.09 88888.00 2018-07-19 03:23:54.405 200 11485.39 83.58 56867.15 88888.00 2018-07-19 03:23:54.905 200 11485.31 83.53 56867.13 88888.00 2018-07-19 03:23:55.405 200 11485.32 83.53 56867.12 88888.00 2018-07-19 03:23:55.905 200 11485.33 83.56 56867.07 88888.00 2018-07-19 03:23:56.405 200 11485.33 83.61 56867.02 88888.00 2018-07-19 03:23:56.905 200 11485.35 83.58 56866.99 88888.00 2018-07-19 03:23:57.405 200 11485.41 83.56 56866.98 88888.00 2018-07-19 03:23:57.905 200 11485.39 83.59 56867.02 88888.00 2018-07-19 03:23:58.405 200 11485.37 83.61 56866.98 88888.00 2018-07-19 03:23:58.905 200 11485.38 83.62 56866.92 88888.00 2018-07-19 03:23:59.405 200 11485.34 83.53 56866.89 88888.00 2018-07-19 03:23:59.905 200 11485.24 83.49 56866.84 88888.00 2018-07-19 03:24:00.405 200 11485.30 83.49 56866.81 88888.00 2018-07-19 03:24:00.905 200 11485.31 83.47 56866.78 88888.00 2018-07-19 03:24:01.405 200 11485.23 83.46 56866.73 88888.00 2018-07-19 03:24:01.905 200 11485.30 83.52 56866.70 88888.00 2018-07-19 03:24:02.405 200 11485.30 83.54 56866.68 88888.00 2018-07-19 03:24:02.905 200 11485.23 83.54 56866.70 88888.00 2018-07-19 03:24:03.405 200 11485.32 83.52 56866.65 88888.00 2018-07-19 03:24:04.405 200 11485.23 83.49 56866.62 88888.00 2018-07-19 03:24:04.905 200 11485.20 83.49 56866.54 88888.00 2018-07-19 03:24:05.405 200 11485.18 83.51 56866.53 88888.00 2018-07-19 03:24:05.905 200 11485.14 83.53 56866.54 88888.00 2018-07-19 03:24:06.405 200 11485.27 83.52 56866.51 88888.00 2018-07-19 03:24:06.905 200 11485.30 83.53 56866.41 88888.00 2018-07-19 03:24:07.405 200 11485.25 83.55 56866.38 88888.00 2018-07-19 03:24:07.905 200 11485.24 83.48 56866.41 88888.00 2018-07-19 03:24:08.405 200 11485.34 83.51 56866.34 88888.00 2018-07-19 03:24:08.905 200 11485.33 83.48 56866.25 88888.00 2018-07-19 03:24:09.405 200 11485.32 83.48 56866.26 88888.00 2018-07-19 03:24:09.905 200 11485.40 83.47 56866.25 88888.00 2018-07-19 03:24:10.405 200 11485.33 83.46 56866.25 88888.00 2018-07-19 03:24:10.905 200 11485.32 83.55 56866.26 88888.00 2018-07-19 03:24:11.405 200 11485.35 83.54 56866.26 88888.00 2018-07-19 03:24:11.905 200 11485.32 83.49 56866.27 88888.00 2018-07-19 03:24:12.405 200 11485.33 83.53 56866.16 88888.00 2018-07-19 03:24:12.905 200 11485.44 83.48 56866.12 88888.00 2018-07-19 03:24:13.405 200 11485.44 83.48 56866.10 88888.00 2018-07-19 03:24:13.905 200 11485.37 83.51 56866.12 88888.00 2018-07-19 03:24:14.405 200 11485.44 83.49 56866.08 88888.00 2018-07-19 03:24:14.905 200 11485.39 83.49 56865.99 88888.00 2018-07-19 03:24:15.405 200 11485.40 83.54 56866.00 88888.00 2018-07-19 03:24:15.905 200 11485.53 83.58 56866.03 88888.00 2018-07-19 03:24:16.405 200 11485.52 83.56 56866.04 88888.00 2018-07-19 03:24:16.905 200 11485.48 83.51 56866.04 88888.00 2018-07-19 03:24:17.405 200 11485.52 83.52 56865.99 88888.00 2018-07-19 03:24:17.905 200 11485.55 83.45 56865.97 88888.00 2018-07-19 03:24:18.405 200 11485.54 83.47 56865.99 88888.00 2018-07-19 03:24:18.905 200 11485.60 83.46 56866.00 88888.00 2018-07-19 03:24:19.405 200 11485.65 83.41 56865.95 88888.00 2018-07-19 03:24:19.905 200 11485.61 83.42 56865.94 88888.00 2018-07-19 03:24:20.405 200 11485.69 83.47 56865.88 88888.00 2018-07-19 03:24:20.905 200 11485.73 83.40 56865.82 88888.00 2018-07-19 03:24:21.405 200 11485.69 83.32 56865.83 88888.00 2018-07-19 03:24:21.905 200 11485.76 83.35 56865.85 88888.00 2018-07-19 03:24:22.405 200 11485.79 83.33 56865.84 88888.00 2018-07-19 03:24:22.905 200 11485.75 83.33 56865.82 88888.00 2018-07-19 03:24:23.405 200 11485.82 83.33 56865.82 88888.00 2018-07-19 03:24:23.905 200 11485.87 83.36 56865.82 88888.00 2018-07-19 03:24:24.405 200 11485.86 83.39 56865.80 88888.00 2018-07-19 03:24:24.905 200 11485.86 83.38 56865.82 88888.00 2018-07-19 03:24:25.405 200 11485.88 83.33 56865.85 88888.00 2018-07-19 03:24:25.905 200 11485.88 83.34 56865.87 88888.00 2018-07-19 03:24:26.405 200 11485.94 83.35 56865.87 88888.00 2018-07-19 03:24:26.905 200 11485.97 83.35 56865.82 88888.00 2018-07-19 03:24:27.405 200 11485.95 83.35 56865.83 88888.00 2018-07-19 03:24:27.905 200 11485.97 83.39 56865.82 88888.00 2018-07-19 03:24:28.405 200 11485.96 83.46 56865.88 88888.00 2018-07-19 03:24:28.905 200 11485.96 83.46 56865.90 88888.00 2018-07-19 03:24:29.405 200 11486.00 83.47 56865.89 88888.00 2018-07-19 03:24:29.905 200 11486.05 83.48 56865.91 88888.00 2018-07-19 03:24:30.405 200 11486.05 83.48 56865.93 88888.00 2018-07-19 03:24:30.905 200 11485.98 83.51 56865.90 88888.00 2018-07-19 03:24:31.405 200 11486.03 83.51 56865.96 88888.00 2018-07-19 03:24:31.905 200 11486.11 83.42 56865.96 88888.00 2018-07-19 03:24:32.405 200 11486.05 83.42 56865.97 88888.00 2018-07-19 03:24:32.905 200 11486.14 83.43 56865.97 88888.00 2018-07-19 03:24:33.405 200 11486.17 83.48 56865.95 88888.00 2018-07-19 03:24:33.905 200 11486.09 83.47 56866.00 88888.00 2018-07-19 03:24:34.405 200 11486.12 83.47 56865.97 88888.00 2018-07-19 03:24:34.905 200 11486.09 83.47 56865.99 88888.00 2018-07-19 03:24:35.405 200 11486.10 83.51 56865.97 88888.00 2018-07-19 03:24:35.905 200 11486.19 83.51 56865.99 88888.00 2018-07-19 03:24:36.405 200 11486.17 83.53 56866.00 88888.00 2018-07-19 03:24:36.905 200 11486.10 83.47 56866.02 88888.00 2018-07-19 03:24:37.405 200 11486.16 83.48 56866.08 88888.00 2018-07-19 03:24:37.905 200 11486.17 83.56 56866.12 88888.00 2018-07-19 03:24:38.405 200 11486.15 83.54 56866.09 88888.00 2018-07-19 03:24:38.905 200 11486.24 83.55 56866.09 88888.00 2018-07-19 03:24:39.405 200 11486.26 83.53 56866.08 88888.00 2018-07-19 03:24:39.905 200 11486.24 83.53 56866.12 88888.00 2018-07-19 03:24:40.405 200 11486.28 83.60 56866.20 88888.00 2018-07-19 03:24:40.905 200 11486.33 83.59 56866.25 88888.00 2018-07-19 03:24:41.405 200 11486.26 83.58 56866.22 88888.00 2018-07-19 03:24:41.905 200 11486.23 83.61 56866.22 88888.00 2018-07-19 03:24:42.405 200 11486.30 83.60 56866.21 88888.00 2018-07-19 03:24:42.905 200 11486.26 83.59 56866.21 88888.00 2018-07-19 03:24:43.905 200 11486.37 83.54 56866.23 88888.00 2018-07-19 03:24:44.405 200 11486.35 83.54 56866.17 88888.00 2018-07-19 03:24:44.905 200 11486.37 83.47 56866.15 88888.00 2018-07-19 03:24:45.405 200 11486.42 83.47 56866.20 88888.00 2018-07-19 03:24:45.905 200 11486.39 83.43 56866.22 88888.00 2018-07-19 03:24:46.405 200 11486.44 83.46 56866.21 88888.00 2018-07-19 03:24:46.905 200 11486.51 83.53 56866.25 88888.00 2018-07-19 03:24:47.405 200 11486.52 83.54 56866.26 88888.00 2018-07-19 03:24:47.905 200 11486.51 83.58 56866.28 88888.00 2018-07-19 03:24:48.405 200 11486.52 83.61 56866.27 88888.00 2018-07-19 03:24:48.905 200 11486.51 83.63 56866.28 88888.00 2018-07-19 03:24:49.405 200 11486.53 83.61 56866.32 88888.00 2018-07-19 03:24:49.905 200 11486.63 83.61 56866.39 88888.00 2018-07-19 03:24:50.405 200 11486.65 83.63 56866.41 88888.00 2018-07-19 03:24:50.905 200 11486.59 83.66 56866.33 88888.00 2018-07-19 03:24:51.405 200 11486.64 83.68 56866.26 88888.00 2018-07-19 03:24:51.905 200 11486.71 83.67 56866.25 88888.00 2018-07-19 03:24:52.405 200 11486.69 83.66 56866.26 88888.00 2018-07-19 03:24:52.905 200 11486.71 83.67 56866.30 88888.00 2018-07-19 03:24:53.405 200 11486.71 83.69 56866.34 88888.00 2018-07-19 03:24:53.905 200 11486.76 83.66 56866.36 88888.00 2018-07-19 03:24:54.405 200 11486.83 83.69 56866.40 88888.00 2018-07-19 03:24:54.905 200 11486.92 83.66 56866.35 88888.00 2018-07-19 03:24:55.405 200 11486.86 83.68 56866.35 88888.00 2018-07-19 03:24:55.905 200 11486.88 83.69 56866.34 88888.00 2018-07-19 03:24:56.405 200 11486.99 83.74 56866.38 88888.00 2018-07-19 03:24:56.905 200 11486.98 83.73 56866.44 88888.00 2018-07-19 03:24:57.405 200 11487.00 83.70 56866.49 88888.00 2018-07-19 03:24:57.905 200 11487.00 83.77 56866.48 88888.00 2018-07-19 03:24:58.405 200 11486.98 83.76 56866.51 88888.00 2018-07-19 03:24:58.905 200 11486.97 83.81 56866.54 88888.00 2018-07-19 03:24:59.405 200 11487.06 83.82 56866.52 88888.00 2018-07-19 03:24:59.905 200 11487.09 83.79 56866.45 88888.00 2018-07-19 03:25:00.405 200 11487.08 83.77 56866.49 88888.00 2018-07-19 03:25:00.905 200 11487.13 83.83 56866.58 88888.00 2018-07-19 03:25:01.405 200 11487.16 83.80 56866.52 88888.00 2018-07-19 03:25:01.905 200 11487.12 83.79 56866.48 88888.00 2018-07-19 03:25:02.405 200 11487.15 83.79 56866.52 88888.00 2018-07-19 03:25:02.905 200 11487.21 83.81 56866.52 88888.00 2018-07-19 03:25:03.405 200 11487.19 83.83 56866.52 88888.00 2018-07-19 03:25:03.905 200 11487.20 83.92 56866.49 88888.00 2018-07-19 03:25:04.405 200 11487.21 83.89 56866.55 88888.00 2018-07-19 03:25:04.905 200 11487.23 83.87 56866.57 88888.00 2018-07-19 03:25:05.405 200 11487.32 83.88 56866.49 88888.00 2018-07-19 03:25:05.905 200 11487.36 83.87 56866.44 88888.00 2018-07-19 03:25:06.405 200 11487.32 83.87 56866.45 88888.00 2018-07-19 03:25:07.405 200 11487.35 83.85 56866.54 88888.00 2018-07-19 03:25:07.905 200 11487.41 83.87 56866.51 88888.00 2018-07-19 03:25:08.405 200 11487.42 83.93 56866.54 88888.00 2018-07-19 03:25:08.905 200 11487.47 83.90 56866.61 88888.00 2018-07-19 03:25:09.405 200 11487.46 83.80 56866.57 88888.00 2018-07-19 03:25:09.905 200 11487.49 83.83 56866.53 88888.00 2018-07-19 03:25:10.405 200 11487.49 83.90 56866.59 88888.00 2018-07-19 03:25:10.905 200 11487.48 83.90 56866.58 88888.00 2018-07-19 03:25:11.405 200 11487.53 83.93 56866.60 88888.00 2018-07-19 03:25:11.905 200 11487.56 83.90 56866.58 88888.00 2018-07-19 03:25:12.405 200 11487.50 83.86 56866.58 88888.00 2018-07-19 03:25:12.905 200 11487.50 83.89 56866.67 88888.00 2018-07-19 03:25:13.405 200 11487.57 83.89 56866.65 88888.00 2018-07-19 03:25:13.905 200 11487.56 83.92 56866.66 88888.00 2018-07-19 03:25:14.405 200 11487.58 83.94 56866.68 88888.00 2018-07-19 03:25:14.905 200 11487.67 83.93 56866.68 88888.00 2018-07-19 03:25:15.405 200 11487.68 83.90 56866.64 88888.00 2018-07-19 03:25:15.905 200 11487.65 83.88 56866.64 88888.00 2018-07-19 03:25:16.405 200 11487.72 83.93 56866.62 88888.00 2018-07-19 03:25:16.905 200 11487.64 83.88 56866.57 88888.00 2018-07-19 03:25:17.405 200 11487.64 83.86 56866.55 88888.00 2018-07-19 03:25:17.905 200 11487.70 83.88 56866.52 88888.00 2018-07-19 03:25:18.405 200 11487.74 83.90 56866.46 88888.00 2018-07-19 03:25:18.905 200 11487.74 83.82 56866.54 88888.00 2018-07-19 03:25:19.405 200 11487.84 83.83 56866.57 88888.00 2018-07-19 03:25:19.905 200 11487.84 83.81 56866.53 88888.00 2018-07-19 03:25:20.405 200 11487.85 83.86 56866.48 88888.00 2018-07-19 03:25:20.905 200 11487.94 83.93 56866.52 88888.00 2018-07-19 03:25:21.405 200 11487.94 83.90 56866.57 88888.00 2018-07-19 03:25:21.905 200 11487.89 83.87 56866.53 88888.00 2018-07-19 03:25:22.405 200 11487.95 83.88 56866.53 88888.00 2018-07-19 03:25:22.905 200 11488.01 83.92 56866.57 88888.00 2018-07-19 03:25:23.405 200 11487.91 83.90 56866.57 88888.00 2018-07-19 03:25:23.905 200 11487.89 83.81 56866.59 88888.00 2018-07-19 03:25:24.405 200 11487.89 83.80 56866.54 88888.00 2018-07-19 03:25:24.905 200 11487.87 83.77 56866.55 88888.00 2018-07-19 03:25:25.405 200 11487.90 83.83 56866.55 88888.00 2018-07-19 03:25:25.905 200 11487.94 83.79 56866.53 88888.00 2018-07-19 03:25:26.405 200 11487.90 83.80 56866.54 88888.00 2018-07-19 03:25:26.905 200 11487.84 83.83 56866.60 88888.00 2018-07-19 03:25:27.405 200 11487.83 83.83 56866.62 88888.00 2018-07-19 03:25:27.905 200 11487.82 83.86 56866.65 88888.00 2018-07-19 03:25:28.405 200 11487.84 83.88 56866.59 88888.00 2018-07-19 03:25:28.905 200 11487.91 83.83 56866.54 88888.00 2018-07-19 03:25:29.405 200 11487.90 83.82 56866.57 88888.00 2018-07-19 03:25:29.905 200 11487.84 83.83 56866.57 88888.00 2018-07-19 03:25:30.405 200 11487.97 83.82 56866.59 88888.00 2018-07-19 03:25:30.905 200 11487.91 83.82 56866.60 88888.00 2018-07-19 03:25:31.405 200 11487.91 83.82 56866.62 88888.00 2018-07-19 03:25:31.905 200 11487.94 83.77 56866.57 88888.00 2018-07-19 03:25:32.406 200 11487.91 83.73 56866.57 88888.00 2018-07-19 03:25:32.906 200 11487.90 83.72 56866.55 88888.00 2018-07-19 03:25:33.406 200 11487.87 83.76 56866.53 88888.00 2018-07-19 03:25:33.906 200 11487.87 83.72 56866.55 88888.00 2018-07-19 03:25:34.406 200 11487.84 83.76 56866.53 88888.00 2018-07-19 03:25:34.906 200 11487.90 83.74 56866.47 88888.00 2018-07-19 03:25:35.406 200 11487.88 83.72 56866.54 88888.00 2018-07-19 03:25:35.906 200 11487.87 83.70 56866.58 88888.00 2018-07-19 03:25:36.406 200 11487.85 83.73 56866.60 88888.00 2018-07-19 03:25:36.906 200 11487.81 83.70 56866.60 88888.00 2018-07-19 03:25:37.406 200 11487.75 83.70 56866.57 88888.00 2018-07-19 03:25:37.906 200 11487.84 83.70 56866.59 88888.00 2018-07-19 03:25:38.906 200 11487.81 83.73 56866.59 88888.00 2018-07-19 03:25:39.406 200 11487.83 83.79 56866.62 88888.00 2018-07-19 03:25:39.906 200 11487.89 83.77 56866.64 88888.00 2018-07-19 03:25:40.406 200 11487.84 83.66 56866.64 88888.00 2018-07-19 03:25:40.906 200 11487.83 83.74 56866.66 88888.00 2018-07-19 03:25:41.406 200 11487.84 83.76 56866.59 88888.00 2018-07-19 03:25:41.906 200 11487.79 83.76 56866.61 88888.00 2018-07-19 03:25:42.406 200 11487.84 83.76 56866.64 88888.00 2018-07-19 03:25:42.906 200 11487.85 83.76 56866.64 88888.00 2018-07-19 03:25:43.406 200 11487.79 83.75 56866.59 88888.00 2018-07-19 03:25:43.906 200 11487.77 83.75 56866.54 88888.00 2018-07-19 03:25:44.406 200 11487.82 83.72 56866.55 88888.00 2018-07-19 03:25:44.906 200 11487.76 83.68 56866.54 88888.00 2018-07-19 03:25:45.406 200 11487.74 83.74 56866.54 88888.00 2018-07-19 03:25:45.906 200 11487.79 83.80 56866.62 88888.00 2018-07-19 03:25:46.406 200 11487.83 83.74 56866.60 88888.00 2018-07-19 03:25:46.906 200 11487.81 83.75 56866.62 88888.00 2018-07-19 03:25:47.406 200 11487.82 83.74 56866.67 88888.00 2018-07-19 03:25:47.906 200 11487.79 83.73 56866.62 88888.00 2018-07-19 03:25:48.906 200 11487.83 83.74 56866.61 88888.00 2018-07-19 03:25:49.406 200 11487.84 83.82 56866.61 88888.00 2018-07-19 03:25:49.906 200 11487.81 83.86 56866.58 88888.00 2018-07-19 03:25:50.406 200 11487.79 83.79 56866.58 88888.00 2018-07-19 03:25:50.906 200 11487.83 83.76 56866.59 88888.00 2018-07-19 03:25:51.406 200 11487.79 83.74 56866.59 88888.00 2018-07-19 03:25:51.906 200 11487.84 83.73 56866.53 88888.00 2018-07-19 03:25:52.406 200 11487.85 83.80 56866.46 88888.00 2018-07-19 03:25:52.906 200 11487.78 83.79 56866.45 88888.00 2018-07-19 03:25:53.406 200 11487.83 83.70 56866.46 88888.00 2018-07-19 03:25:53.906 200 11487.88 83.65 56866.47 88888.00 2018-07-19 03:25:54.406 200 11487.83 83.69 56866.51 88888.00 2018-07-19 03:25:54.906 200 11487.83 83.75 56866.52 88888.00 2018-07-19 03:25:55.406 200 11487.87 83.72 56866.40 88888.00 2018-07-19 03:25:55.906 200 11487.82 83.73 56866.35 88888.00 2018-07-19 03:25:56.906 200 11487.84 83.68 56866.48 88888.00 2018-07-19 03:25:57.406 200 11487.79 83.67 56866.49 88888.00 2018-07-19 03:25:57.906 200 11487.79 83.69 56866.47 88888.00 2018-07-19 03:25:58.406 200 11487.85 83.72 56866.44 88888.00 2018-07-19 03:25:58.906 200 11487.81 83.68 56866.40 88888.00 2018-07-19 03:25:59.406 200 11487.79 83.68 56866.41 88888.00 2018-07-19 03:25:59.906 200 11487.89 83.69 56866.42 88888.00 2018-07-19 03:26:00.406 200 11487.83 83.68 56866.41 88888.00 2018-07-19 03:26:00.906 200 11487.79 83.62 56866.40 88888.00 2018-07-19 03:26:01.406 200 11487.79 83.62 56866.36 88888.00 2018-07-19 03:26:01.906 200 11487.78 83.63 56866.35 88888.00 2018-07-19 03:26:02.406 200 11487.81 83.63 56866.35 88888.00 2018-07-19 03:26:02.906 200 11487.84 83.63 56866.39 88888.00 2018-07-19 03:26:03.406 200 11487.77 83.62 56866.34 88888.00 2018-07-19 03:26:03.906 200 11487.77 83.60 56866.36 88888.00 2018-07-19 03:26:04.406 200 11487.77 83.56 56866.46 88888.00 2018-07-19 03:26:04.906 200 11487.71 83.59 56866.44 88888.00 2018-07-19 03:26:05.406 200 11487.68 83.60 56866.38 88888.00 2018-07-19 03:26:05.906 200 11487.77 83.59 56866.41 88888.00 2018-07-19 03:26:06.406 200 11487.81 83.56 56866.41 88888.00 2018-07-19 03:26:06.906 200 11487.74 83.58 56866.35 88888.00 2018-07-19 03:26:07.406 200 11487.77 83.56 56866.36 88888.00 2018-07-19 03:26:07.906 200 11487.77 83.53 56866.35 88888.00 2018-07-19 03:26:08.406 200 11487.72 83.53 56866.36 88888.00 2018-07-19 03:26:08.906 200 11487.77 83.54 56866.35 88888.00 2018-07-19 03:26:09.406 200 11487.82 83.52 56866.35 88888.00 2018-07-19 03:26:09.906 200 11487.74 83.52 56866.36 88888.00 2018-07-19 03:26:10.406 200 11487.81 83.56 56866.39 88888.00 2018-07-19 03:26:10.906 200 11487.77 83.54 56866.36 88888.00 2018-07-19 03:26:11.406 200 11487.74 83.61 56866.39 88888.00 2018-07-19 03:26:11.906 200 11487.78 83.63 56866.34 88888.00 2018-07-19 03:26:12.406 200 11487.82 83.63 56866.30 88888.00 2018-07-19 03:26:12.906 200 11487.81 83.61 56866.32 88888.00 2018-07-19 03:26:13.406 200 11487.79 83.61 56866.34 88888.00 2018-07-19 03:26:13.906 200 11487.89 83.67 56866.30 88888.00 2018-07-19 03:26:14.406 200 11487.88 83.72 56866.32 88888.00 2018-07-19 03:26:14.906 200 11487.87 83.72 56866.29 88888.00 2018-07-19 03:26:15.406 200 11487.94 83.69 56866.33 88888.00 2018-07-19 03:26:15.906 200 11487.90 83.68 56866.34 88888.00 2018-07-19 03:26:16.406 200 11487.88 83.66 56866.33 88888.00 2018-07-19 03:26:16.906 200 11487.90 83.68 56866.41 88888.00 2018-07-19 03:26:17.406 200 11487.87 83.62 56866.45 88888.00 2018-07-19 03:26:17.906 200 11487.78 83.70 56866.41 88888.00 2018-07-19 03:26:18.406 200 11487.89 83.79 56866.36 88888.00 2018-07-19 03:26:18.906 200 11487.84 83.76 56866.46 88888.00 2018-07-19 03:26:19.406 200 11487.85 83.75 56866.52 88888.00 2018-07-19 03:26:20.406 200 11488.01 83.76 56866.53 88888.00 2018-07-19 03:26:20.906 200 11487.97 83.73 56866.51 88888.00 2018-07-19 03:26:21.406 200 11488.04 83.81 56866.57 88888.00 2018-07-19 03:26:21.906 200 11488.06 83.85 56866.58 88888.00 2018-07-19 03:26:22.406 200 11488.03 83.80 56866.54 88888.00 2018-07-19 03:26:22.906 200 11488.06 83.82 56866.57 88888.00 2018-07-19 03:26:23.406 200 11488.11 83.87 56866.60 88888.00 2018-07-19 03:26:23.906 200 11488.09 83.88 56866.64 88888.00 2018-07-19 03:26:24.406 200 11488.11 83.92 56866.62 88888.00 2018-07-19 03:26:24.906 200 11488.11 83.90 56866.65 88888.00 2018-07-19 03:26:25.406 200 11488.08 83.82 56866.70 88888.00 2018-07-19 03:26:25.906 200 11488.13 83.80 56866.66 88888.00 2018-07-19 03:26:26.406 200 11488.17 83.81 56866.66 88888.00 2018-07-19 03:26:26.906 200 11488.08 83.87 56866.67 88888.00 2018-07-19 03:26:27.406 200 11488.05 83.93 56866.72 88888.00 2018-07-19 03:26:27.906 200 11488.13 83.95 56866.68 88888.00 2018-07-19 03:26:28.406 200 11488.12 83.92 56866.68 88888.00 2018-07-19 03:26:28.906 200 11488.11 83.89 56866.68 88888.00 2018-07-19 03:26:29.406 200 11488.13 83.86 56866.72 88888.00 2018-07-19 03:26:30.406 200 11488.15 83.92 56866.71 88888.00 2018-07-19 03:26:30.906 200 11488.22 83.92 56866.77 88888.00 2018-07-19 03:26:31.406 200 11488.19 83.90 56866.78 88888.00 2018-07-19 03:26:31.906 200 11488.12 83.92 56866.77 88888.00 2018-07-19 03:26:32.406 200 11488.10 83.92 56866.79 88888.00 2018-07-19 03:26:32.906 200 11488.17 83.96 56866.74 88888.00 2018-07-19 03:26:33.406 200 11488.17 83.95 56866.73 88888.00 2018-07-19 03:26:33.906 200 11488.22 83.85 56866.74 88888.00 2018-07-19 03:26:34.406 200 11488.24 83.83 56866.74 88888.00 2018-07-19 03:26:34.906 200 11488.15 83.82 56866.77 88888.00 2018-07-19 03:26:35.406 200 11488.22 83.81 56866.77 88888.00 2018-07-19 03:26:35.906 200 11488.25 83.82 56866.76 88888.00 2018-07-19 03:26:36.406 200 11488.20 83.83 56866.73 88888.00 2018-07-19 03:26:36.906 200 11488.20 83.83 56866.70 88888.00 2018-07-19 03:26:37.406 200 11488.23 83.82 56866.66 88888.00 2018-07-19 03:26:37.906 200 11488.18 83.82 56866.67 88888.00 2018-07-19 03:26:38.406 200 11488.26 83.77 56866.67 88888.00 2018-07-19 03:26:38.906 200 11488.31 83.75 56866.66 88888.00 2018-07-19 03:26:39.406 200 11488.23 83.74 56866.65 88888.00 2018-07-19 03:26:39.906 200 11488.20 83.77 56866.60 88888.00 2018-07-19 03:26:40.406 200 11488.27 83.80 56866.65 88888.00 2018-07-19 03:26:40.906 200 11488.23 83.77 56866.61 88888.00 2018-07-19 03:26:41.406 200 11488.24 83.75 56866.62 88888.00 2018-07-19 03:26:41.906 200 11488.29 83.74 56866.60 88888.00 2018-07-19 03:26:42.406 200 11488.23 83.65 56866.62 88888.00 2018-07-19 03:26:42.906 200 11488.25 83.68 56866.58 88888.00 2018-07-19 03:26:43.406 200 11488.29 83.70 56866.61 88888.00 2018-07-19 03:26:43.906 200 11488.27 83.62 56866.49 88888.00 2018-07-19 03:26:44.406 200 11488.29 83.61 56866.44 88888.00 2018-07-19 03:26:44.906 200 11488.31 83.61 56866.41 88888.00 2018-07-19 03:26:45.406 200 11488.27 83.56 56866.42 88888.00 2018-07-19 03:26:45.906 200 11488.27 83.58 56866.41 88888.00 2018-07-19 03:26:46.406 200 11488.25 83.56 56866.35 88888.00 2018-07-19 03:26:46.906 200 11488.24 83.55 56866.36 88888.00 2018-07-19 03:26:47.406 200 11488.23 83.55 56866.38 88888.00 2018-07-19 03:26:47.906 200 11488.27 83.58 56866.39 88888.00 2018-07-19 03:26:48.406 200 11488.26 83.56 56866.36 88888.00 2018-07-19 03:26:48.906 200 11488.22 83.54 56866.32 88888.00 2018-07-19 03:26:49.406 200 11488.25 83.55 56866.26 88888.00 2018-07-19 03:26:49.906 200 11488.18 83.49 56866.28 88888.00 2018-07-19 03:26:50.406 200 11488.16 83.47 56866.26 88888.00 2018-07-19 03:26:50.906 200 11488.26 83.47 56866.27 88888.00 2018-07-19 03:26:51.406 200 11488.32 83.48 56866.23 88888.00 2018-07-19 03:26:51.906 200 11488.19 83.39 56866.17 88888.00 2018-07-19 03:26:52.406 200 11488.20 83.40 56866.20 88888.00 2018-07-19 03:26:52.906 200 11488.23 83.45 56866.17 88888.00 2018-07-19 03:26:53.406 200 11488.20 83.45 56866.16 88888.00 2018-07-19 03:26:53.906 200 11488.16 83.41 56866.12 88888.00 2018-07-19 03:26:54.406 200 11488.18 83.36 56866.12 88888.00 2018-07-19 03:26:54.906 200 11488.11 83.35 56866.04 88888.00 2018-07-19 03:26:55.406 200 11488.12 83.40 56866.08 88888.00 2018-07-19 03:26:55.906 200 11488.16 83.43 56866.10 88888.00 2018-07-19 03:26:56.406 200 11488.12 83.41 56866.00 88888.00 2018-07-19 03:26:56.906 200 11488.03 83.38 56865.90 88888.00 2018-07-19 03:26:57.406 200 11488.08 83.33 56865.84 88888.00 2018-07-19 03:26:57.906 200 11488.06 83.35 56865.78 88888.00 2018-07-19 03:26:58.406 200 11488.05 83.35 56865.78 88888.00 2018-07-19 03:26:58.906 200 11488.12 83.39 56865.76 88888.00 2018-07-19 03:26:59.406 200 11488.03 83.41 56865.71 88888.00 2018-07-19 03:26:59.906 200 11487.96 83.39 56865.76 88888.00 2018-07-19 03:27:00.406 200 11488.04 83.36 56865.74 88888.00 2018-07-19 03:27:00.906 200 11488.01 83.33 56865.70 88888.00 2018-07-19 03:27:01.406 200 11487.98 83.31 56865.69 88888.00 2018-07-19 03:27:01.906 200 11487.95 83.25 56865.67 88888.00 2018-07-19 03:27:02.406 200 11487.97 83.18 56865.65 88888.00 2018-07-19 03:27:02.906 200 11487.94 83.17 56865.57 88888.00 2018-07-19 03:27:03.406 200 11487.97 83.18 56865.58 88888.00 2018-07-19 03:27:03.906 200 11488.01 83.24 56865.56 88888.00 2018-07-19 03:27:04.406 200 11487.97 83.17 56865.48 88888.00 2018-07-19 03:27:04.906 200 11487.97 83.17 56865.48 88888.00 2018-07-19 03:27:05.406 200 11487.95 83.12 56865.49 88888.00 2018-07-19 03:27:05.906 200 11487.91 83.12 56865.52 88888.00 2018-07-19 03:27:06.406 200 11487.90 83.11 56865.48 88888.00 2018-07-19 03:27:06.906 200 11487.91 83.07 56865.43 88888.00 2018-07-19 03:27:07.406 200 11487.88 83.11 56865.33 88888.00 2018-07-19 03:27:07.906 200 11487.84 83.06 56865.31 88888.00 2018-07-19 03:27:08.406 200 11487.90 83.09 56865.31 88888.00 2018-07-19 03:27:08.906 200 11487.89 83.05 56865.30 88888.00 2018-07-19 03:27:09.406 200 11487.89 82.99 56865.22 88888.00 2018-07-19 03:27:09.906 200 11487.88 83.00 56865.17 88888.00 2018-07-19 03:27:10.406 200 11487.82 82.97 56865.13 88888.00 2018-07-19 03:27:10.906 200 11487.79 82.93 56865.16 88888.00 2018-07-19 03:27:11.906 200 11487.82 82.86 56865.12 88888.00 2018-07-19 03:27:12.406 200 11487.79 82.86 56865.12 88888.00 2018-07-19 03:27:12.906 200 11487.79 82.87 56865.10 88888.00 2018-07-19 03:27:13.406 200 11487.76 82.87 56865.08 88888.00 2018-07-19 03:27:13.906 200 11487.69 82.85 56865.08 88888.00 2018-07-19 03:27:14.406 200 11487.72 82.80 56865.04 88888.00 2018-07-19 03:27:14.906 200 11487.65 82.75 56865.04 88888.00 2018-07-19 03:27:15.406 200 11487.56 82.75 56865.01 88888.00 2018-07-19 03:27:15.906 200 11487.64 82.79 56865.00 88888.00 2018-07-19 03:27:16.406 200 11487.65 82.80 56865.00 88888.00 2018-07-19 03:27:16.906 200 11487.62 82.78 56864.98 88888.00 2018-07-19 03:27:17.406 200 11487.61 82.80 56864.98 88888.00 2018-07-19 03:27:17.906 200 11487.61 82.75 56864.94 88888.00 2018-07-19 03:27:18.406 200 11487.56 82.70 56864.95 88888.00 2018-07-19 03:27:18.906 200 11487.56 82.74 56864.98 88888.00 2018-07-19 03:27:19.406 200 11487.58 82.75 56864.95 88888.00 2018-07-19 03:27:19.906 200 11487.47 82.72 56864.87 88888.00 2018-07-19 03:27:20.406 200 11487.43 82.71 56864.86 88888.00 2018-07-19 03:27:20.906 200 11487.48 82.66 56864.84 88888.00 2018-07-19 03:27:21.406 200 11487.40 82.54 56864.85 88888.00 2018-07-19 03:27:21.906 200 11487.39 82.58 56864.79 88888.00 2018-07-19 03:27:22.406 200 11487.37 82.54 56864.80 88888.00 2018-07-19 03:27:22.906 200 11487.34 82.53 56864.80 88888.00 2018-07-19 03:27:23.406 200 11487.33 82.53 56864.75 88888.00 2018-07-19 03:27:23.906 200 11487.28 82.51 56864.80 88888.00 2018-07-19 03:27:24.406 200 11487.26 82.50 56864.77 88888.00 2018-07-19 03:27:24.906 200 11487.25 82.51 56864.73 88888.00 2018-07-19 03:27:25.406 200 11487.21 82.49 56864.81 88888.00 2018-07-19 03:27:25.906 200 11487.15 82.51 56864.74 88888.00 2018-07-19 03:27:26.406 200 11487.11 82.50 56864.65 88888.00 2018-07-19 03:27:26.906 200 11487.15 82.51 56864.68 88888.00 2018-07-19 03:27:27.406 200 11487.15 82.42 56864.71 88888.00 2018-07-19 03:27:27.906 200 11487.15 82.43 56864.69 88888.00 2018-07-19 03:27:28.406 200 11487.19 82.40 56864.67 88888.00 2018-07-19 03:27:28.906 200 11487.08 82.33 56864.67 88888.00 2018-07-19 03:27:29.406 200 11487.00 82.33 56864.68 88888.00 2018-07-19 03:27:29.906 200 11487.02 82.38 56864.69 88888.00 2018-07-19 03:27:30.406 200 11487.07 82.39 56864.69 88888.00 2018-07-19 03:27:30.906 200 11487.00 82.36 56864.66 88888.00 2018-07-19 03:27:31.406 200 11486.99 82.31 56864.68 88888.00 2018-07-19 03:27:31.906 200 11487.00 82.31 56864.71 88888.00 2018-07-19 03:27:32.406 200 11486.92 82.25 56864.69 88888.00 2018-07-19 03:27:32.906 200 11486.90 82.30 56864.73 88888.00 2018-07-19 03:27:33.406 200 11486.93 82.31 56864.75 88888.00 2018-07-19 03:27:33.906 200 11486.88 82.25 56864.72 88888.00 2018-07-19 03:27:34.406 200 11486.85 82.19 56864.73 88888.00 2018-07-19 03:27:34.906 200 11486.88 82.23 56864.79 88888.00 2018-07-19 03:27:35.406 200 11486.80 82.19 56864.77 88888.00 2018-07-19 03:27:35.906 200 11486.79 82.17 56864.82 88888.00 2018-07-19 03:27:36.406 200 11486.85 82.10 56864.87 88888.00 2018-07-19 03:27:36.907 200 11486.78 82.08 56864.81 88888.00 2018-07-19 03:27:37.407 200 11486.69 82.11 56864.78 88888.00 2018-07-19 03:27:37.907 200 11486.66 82.15 56864.79 88888.00 2018-07-19 03:27:38.407 200 11486.64 82.05 56864.82 88888.00 2018-07-19 03:27:38.907 200 11486.59 81.99 56864.90 88888.00 2018-07-19 03:27:39.407 200 11486.60 82.04 56864.88 88888.00 2018-07-19 03:27:39.907 200 11486.57 82.05 56864.92 88888.00 2018-07-19 03:27:40.407 200 11486.53 82.06 56864.91 88888.00 2018-07-19 03:27:40.907 200 11486.53 82.05 56864.90 88888.00 2018-07-19 03:27:41.407 200 11486.46 82.00 56864.84 88888.00 2018-07-19 03:27:41.907 200 11486.40 81.96 56864.87 88888.00 2018-07-19 03:27:42.407 200 11486.43 81.97 56864.93 88888.00 2018-07-19 03:27:43.407 200 11486.31 81.99 56864.95 88888.00 2018-07-19 03:27:43.907 200 11486.22 81.98 56864.97 88888.00 2018-07-19 03:27:44.407 200 11486.23 81.96 56864.95 88888.00 2018-07-19 03:27:44.907 200 11486.15 81.93 56864.95 88888.00 2018-07-19 03:27:45.407 200 11486.05 81.96 56864.95 88888.00 2018-07-19 03:27:45.907 200 11486.10 81.91 56864.95 88888.00 2018-07-19 03:27:46.407 200 11486.03 81.91 56864.98 88888.00 2018-07-19 03:27:46.907 200 11486.01 81.89 56864.99 88888.00 2018-07-19 03:27:47.407 200 11485.97 81.83 56865.05 88888.00 2018-07-19 03:27:47.907 200 11485.86 81.75 56865.05 88888.00 2018-07-19 03:27:48.407 200 11485.81 81.72 56865.03 88888.00 2018-07-19 03:27:48.907 200 11485.87 81.72 56865.04 88888.00 2018-07-19 03:27:49.407 200 11485.81 81.64 56865.08 88888.00 2018-07-19 03:27:49.907 200 11485.73 81.65 56865.06 88888.00 2018-07-19 03:27:50.407 200 11485.70 81.66 56865.03 88888.00 2018-07-19 03:27:50.907 200 11485.61 81.63 56865.05 88888.00 2018-07-19 03:27:51.407 200 11485.65 81.61 56865.11 88888.00 2018-07-19 03:27:51.907 200 11485.66 81.56 56865.04 88888.00 2018-07-19 03:27:52.407 200 11485.58 81.58 56865.03 88888.00 2018-07-19 03:27:52.907 200 11485.53 81.62 56865.05 88888.00 2018-07-19 03:27:53.407 200 11485.53 81.56 56865.11 88888.00 2018-07-19 03:27:53.907 200 11485.51 81.50 56865.13 88888.00 2018-07-19 03:27:54.407 200 11485.48 81.45 56865.19 88888.00 2018-07-19 03:27:54.907 200 11485.49 81.47 56865.17 88888.00 2018-07-19 03:27:55.407 200 11485.45 81.43 56865.13 88888.00 2018-07-19 03:27:55.907 200 11485.35 81.44 56865.13 88888.00 2018-07-19 03:27:56.407 200 11485.41 81.47 56865.13 88888.00 2018-07-19 03:27:56.907 200 11485.37 81.43 56865.16 88888.00 2018-07-19 03:27:57.407 200 11485.28 81.36 56865.14 88888.00 2018-07-19 03:27:57.907 200 11485.27 81.37 56865.12 88888.00 2018-07-19 03:27:58.407 200 11485.30 81.38 56865.13 88888.00 2018-07-19 03:27:58.907 200 11485.23 81.37 56865.11 88888.00 2018-07-19 03:27:59.407 200 11485.25 81.36 56865.11 88888.00 2018-07-19 03:27:59.907 200 11485.30 81.34 56865.13 88888.00 2018-07-19 03:28:00.407 200 11485.18 81.27 56865.17 88888.00 2018-07-19 03:28:00.907 200 11485.20 81.29 56865.10 88888.00 2018-07-19 03:28:01.407 200 11485.24 81.28 56865.08 88888.00 2018-07-19 03:28:01.907 200 11485.17 81.20 56865.10 88888.00 2018-07-19 03:28:02.407 200 11485.13 81.18 56865.13 88888.00 2018-07-19 03:28:02.907 200 11485.23 81.10 56865.16 88888.00 2018-07-19 03:28:03.407 200 11485.18 81.06 56865.14 88888.00 2018-07-19 03:28:03.907 200 11485.14 81.10 56865.16 88888.00 2018-07-19 03:28:04.407 200 11485.13 81.07 56865.20 88888.00 2018-07-19 03:28:04.907 200 11485.12 81.04 56865.20 88888.00 2018-07-19 03:28:05.407 200 11485.10 81.04 56865.23 88888.00 2018-07-19 03:28:05.907 200 11485.17 81.03 56865.26 88888.00 2018-07-19 03:28:06.407 200 11485.06 80.96 56865.26 88888.00 2018-07-19 03:28:06.907 200 11485.05 80.96 56865.23 88888.00 2018-07-19 03:28:07.407 200 11485.06 80.98 56865.23 88888.00 2018-07-19 03:28:07.907 200 11485.08 80.98 56865.30 88888.00 2018-07-19 03:28:08.407 200 11485.04 81.00 56865.31 88888.00 2018-07-19 03:28:08.907 200 11485.01 80.96 56865.33 88888.00 2018-07-19 03:28:09.407 200 11485.04 80.94 56865.32 88888.00 2018-07-19 03:28:09.907 200 11484.97 80.93 56865.30 88888.00 2018-07-19 03:28:10.407 200 11484.99 80.90 56865.29 88888.00 2018-07-19 03:28:10.907 200 11485.07 80.93 56865.31 88888.00 2018-07-19 03:28:11.407 200 11484.97 80.88 56865.31 88888.00 2018-07-19 03:28:11.907 200 11484.98 80.88 56865.32 88888.00 2018-07-19 03:28:12.407 200 11485.01 80.87 56865.35 88888.00 2018-07-19 03:28:12.907 200 11484.97 80.84 56865.38 88888.00 2018-07-19 03:28:13.407 200 11484.99 80.89 56865.42 88888.00 2018-07-19 03:28:13.907 200 11485.01 80.88 56865.42 88888.00 2018-07-19 03:28:14.407 200 11484.98 80.89 56865.45 88888.00 2018-07-19 03:28:14.907 200 11484.96 80.87 56865.52 88888.00 2018-07-19 03:28:15.407 200 11485.01 80.86 56865.53 88888.00 2018-07-19 03:28:15.907 200 11484.94 80.84 56865.55 88888.00 2018-07-19 03:28:16.407 200 11484.92 80.81 56865.53 88888.00 2018-07-19 03:28:16.907 200 11485.00 80.82 56865.56 88888.00 2018-07-19 03:28:17.407 200 11484.97 80.75 56865.62 88888.00 2018-07-19 03:28:17.907 200 11484.89 80.75 56865.67 88888.00 2018-07-19 03:28:18.407 200 11484.94 80.72 56865.65 88888.00 2018-07-19 03:28:18.907 200 11484.89 80.69 56865.64 88888.00 2018-07-19 03:28:19.407 200 11484.90 80.72 56865.65 88888.00 2018-07-19 03:28:19.907 200 11484.90 80.74 56865.64 88888.00 2018-07-19 03:28:20.407 200 11484.85 80.70 56865.69 88888.00 2018-07-19 03:28:20.907 200 11484.83 80.74 56865.65 88888.00 2018-07-19 03:28:21.407 200 11484.92 80.73 56865.67 88888.00 2018-07-19 03:28:21.907 200 11484.92 80.72 56865.69 88888.00 2018-07-19 03:28:22.407 200 11484.85 80.74 56865.74 88888.00 2018-07-19 03:28:22.907 200 11484.93 80.72 56865.72 88888.00 2018-07-19 03:28:23.407 200 11484.94 80.70 56865.72 88888.00 2018-07-19 03:28:23.907 200 11484.94 80.70 56865.76 88888.00 2018-07-19 03:28:24.907 200 11484.94 80.68 56865.81 88888.00 2018-07-19 03:28:25.407 200 11484.93 80.72 56865.77 88888.00 2018-07-19 03:28:25.907 200 11484.96 80.70 56865.78 88888.00 2018-07-19 03:28:26.407 200 11484.98 80.62 56865.83 88888.00 2018-07-19 03:28:26.907 200 11485.01 80.55 56865.81 88888.00 2018-07-19 03:28:27.407 200 11485.00 80.56 56865.81 88888.00 2018-07-19 03:28:27.907 200 11485.05 80.59 56865.85 88888.00 2018-07-19 03:28:28.407 200 11485.03 80.57 56865.89 88888.00 2018-07-19 03:28:28.907 200 11485.05 80.57 56865.95 88888.00 2018-07-19 03:28:29.407 200 11485.11 80.54 56865.93 88888.00 2018-07-19 03:28:29.907 200 11485.06 80.56 56865.90 88888.00 2018-07-19 03:28:30.407 200 11485.13 80.60 56865.93 88888.00 2018-07-19 03:28:30.907 200 11485.13 80.59 56865.94 88888.00 2018-07-19 03:28:31.407 200 11485.11 80.54 56866.01 88888.00 2018-07-19 03:28:31.907 200 11485.16 80.52 56866.03 88888.00 2018-07-19 03:28:32.407 200 11485.24 80.49 56866.07 88888.00 2018-07-19 03:28:32.907 200 11485.21 80.47 56866.13 88888.00 2018-07-19 03:28:33.407 200 11485.19 80.49 56866.15 88888.00 2018-07-19 03:28:33.907 200 11485.20 80.49 56866.16 88888.00 2018-07-19 03:28:34.407 200 11485.25 80.49 56866.16 88888.00 2018-07-19 03:28:34.907 200 11485.25 80.47 56866.21 88888.00 2018-07-19 03:28:35.407 200 11485.28 80.45 56866.29 88888.00 2018-07-19 03:28:35.907 200 11485.28 80.42 56866.28 88888.00 2018-07-19 03:28:36.407 200 11485.28 80.42 56866.28 88888.00 2018-07-19 03:28:36.907 200 11485.37 80.42 56866.29 88888.00 2018-07-19 03:28:37.407 200 11485.34 80.42 56866.33 88888.00 2018-07-19 03:28:37.907 200 11485.32 80.46 56866.42 88888.00 2018-07-19 03:28:38.407 200 11485.42 80.48 56866.46 88888.00 2018-07-19 03:28:38.907 200 11485.42 80.48 56866.48 88888.00 2018-07-19 03:28:39.407 200 11485.41 80.56 56866.51 88888.00 2018-07-19 03:28:39.907 200 11485.51 80.66 56866.57 88888.00 2018-07-19 03:28:40.407 200 11485.54 80.67 56866.58 88888.00 2018-07-19 03:28:40.907 200 11485.54 80.63 56866.64 88888.00 2018-07-19 03:28:41.407 200 11485.58 80.66 56866.68 88888.00 2018-07-19 03:28:41.907 200 11485.66 80.61 56866.74 88888.00 2018-07-19 03:28:42.407 200 11485.63 80.56 56866.77 88888.00 2018-07-19 03:28:42.907 200 11485.69 80.57 56866.83 88888.00 2018-07-19 03:28:43.407 200 11485.77 80.49 56866.90 88888.00 2018-07-19 03:28:43.907 200 11485.74 80.46 56866.93 88888.00 2018-07-19 03:28:44.407 200 11485.75 80.54 56867.04 88888.00 2018-07-19 03:28:44.907 200 11485.81 80.55 56867.05 88888.00 2018-07-19 03:28:45.407 200 11485.83 80.54 56867.05 88888.00 2018-07-19 03:28:45.907 200 11485.84 80.52 56867.09 88888.00 2018-07-19 03:28:46.407 200 11485.93 80.48 56867.13 88888.00 2018-07-19 03:28:46.907 200 11485.95 80.49 56867.22 88888.00 2018-07-19 03:28:47.407 200 11485.96 80.49 56867.29 88888.00 2018-07-19 03:28:47.907 200 11486.01 80.50 56867.34 88888.00 2018-07-19 03:28:48.407 200 11486.02 80.54 56867.30 88888.00 2018-07-19 03:28:48.907 200 11486.04 80.54 56867.29 88888.00 2018-07-19 03:28:49.407 200 11486.10 80.54 56867.34 88888.00 2018-07-19 03:28:49.907 200 11486.15 80.49 56867.35 88888.00 2018-07-19 03:28:50.407 200 11486.11 80.49 56867.37 88888.00 2018-07-19 03:28:50.907 200 11486.17 80.48 56867.48 88888.00 2018-07-19 03:28:51.407 200 11486.18 80.46 56867.51 88888.00 2018-07-19 03:28:51.907 200 11486.21 80.48 56867.56 88888.00 2018-07-19 03:28:52.407 200 11486.26 80.52 56867.66 88888.00 2018-07-19 03:28:52.907 200 11486.28 80.49 56867.66 88888.00 2018-07-19 03:28:53.407 200 11486.31 80.54 56867.62 88888.00 2018-07-19 03:28:53.907 200 11486.36 80.56 56867.71 88888.00 2018-07-19 03:28:54.407 200 11486.35 80.54 56867.74 88888.00 2018-07-19 03:28:54.907 200 11486.30 80.54 56867.76 88888.00 2018-07-19 03:28:55.407 200 11486.35 80.56 56867.81 88888.00 2018-07-19 03:28:55.907 200 11486.30 80.60 56867.88 88888.00 2018-07-19 03:28:56.407 200 11486.25 80.59 56867.92 88888.00 2018-07-19 03:28:56.907 200 11486.37 80.63 56867.96 88888.00 2018-07-19 03:28:57.407 200 11486.40 80.69 56868.02 88888.00 2018-07-19 03:28:57.907 200 11486.35 80.67 56868.03 88888.00 2018-07-19 03:28:58.407 200 11486.36 80.62 56868.13 88888.00 2018-07-19 03:28:58.907 200 11486.43 80.60 56868.14 88888.00 2018-07-19 03:28:59.407 200 11486.37 80.54 56868.14 88888.00 2018-07-19 03:28:59.907 200 11486.36 80.57 56868.18 88888.00 2018-07-19 03:29:00.407 200 11486.44 80.56 56868.22 88888.00 2018-07-19 03:29:00.907 200 11486.40 80.54 56868.22 88888.00 2018-07-19 03:29:01.407 200 11486.29 80.55 56868.26 88888.00 2018-07-19 03:29:01.907 200 11486.39 80.59 56868.27 88888.00 2018-07-19 03:29:02.407 200 11486.39 80.56 56868.33 88888.00 2018-07-19 03:29:02.907 200 11486.38 80.56 56868.28 88888.00 2018-07-19 03:29:03.407 200 11486.40 80.57 56868.33 88888.00 2018-07-19 03:29:03.907 200 11486.35 80.54 56868.35 88888.00 2018-07-19 03:29:04.407 200 11486.29 80.53 56868.33 88888.00 2018-07-19 03:29:04.907 200 11486.30 80.56 56868.35 88888.00 2018-07-19 03:29:05.407 200 11486.29 80.55 56868.35 88888.00 2018-07-19 03:29:06.407 200 11486.28 80.60 56868.35 88888.00 2018-07-19 03:29:06.907 200 11486.29 80.59 56868.32 88888.00 2018-07-19 03:29:07.407 200 11486.26 80.55 56868.32 88888.00 2018-07-19 03:29:07.907 200 11486.26 80.56 56868.33 88888.00 2018-07-19 03:29:08.407 200 11486.21 80.52 56868.32 88888.00 2018-07-19 03:29:08.907 200 11486.16 80.47 56868.30 88888.00 2018-07-19 03:29:09.407 200 11486.26 80.43 56868.30 88888.00 2018-07-19 03:29:09.907 200 11486.28 80.42 56868.31 88888.00 2018-07-19 03:29:10.407 200 11486.22 80.45 56868.32 88888.00 2018-07-19 03:29:10.907 200 11486.19 80.47 56868.35 88888.00 2018-07-19 03:29:11.407 200 11486.24 80.47 56868.37 88888.00 2018-07-19 03:29:11.907 200 11486.18 80.46 56868.38 88888.00 2018-07-19 03:29:12.407 200 11486.18 80.46 56868.35 88888.00 2018-07-19 03:29:12.907 200 11486.17 80.47 56868.38 88888.00 2018-07-19 03:29:13.407 200 11486.17 80.47 56868.35 88888.00 2018-07-19 03:29:13.907 200 11486.17 80.42 56868.32 88888.00 2018-07-19 03:29:14.407 200 11486.17 80.41 56868.38 88888.00 2018-07-19 03:29:14.907 200 11486.15 80.39 56868.38 88888.00 2018-07-19 03:29:15.407 200 11486.11 80.39 56868.34 88888.00 2018-07-19 03:29:15.907 200 11486.14 80.36 56868.38 88888.00 2018-07-19 03:29:16.407 200 11486.14 80.32 56868.38 88888.00 2018-07-19 03:29:16.907 200 11486.12 80.29 56868.35 88888.00 2018-07-19 03:29:17.407 200 11486.08 80.25 56868.39 88888.00 2018-07-19 03:29:17.907 200 11486.03 80.23 56868.39 88888.00 2018-07-19 03:29:18.407 200 11486.03 80.27 56868.39 88888.00 2018-07-19 03:29:18.907 200 11486.07 80.30 56868.41 88888.00 2018-07-19 03:29:19.407 200 11486.03 80.29 56868.41 88888.00 2018-07-19 03:29:19.907 200 11486.05 80.26 56868.43 88888.00 2018-07-19 03:29:20.407 200 11486.10 80.26 56868.43 88888.00 2018-07-19 03:29:20.907 200 11486.11 80.29 56868.37 88888.00 2018-07-19 03:29:21.408 200 11486.10 80.29 56868.37 88888.00 2018-07-19 03:29:21.908 200 11486.11 80.32 56868.38 88888.00 2018-07-19 03:29:22.408 200 11486.11 80.32 56868.32 88888.00 2018-07-19 03:29:22.908 200 11486.04 80.33 56868.35 88888.00 2018-07-19 03:29:23.408 200 11486.08 80.38 56868.37 88888.00 2018-07-19 03:29:23.908 200 11486.14 80.38 56868.35 88888.00 2018-07-19 03:29:24.408 200 11486.08 80.39 56868.38 88888.00 2018-07-19 03:29:24.908 200 11486.15 80.38 56868.45 88888.00 2018-07-19 03:29:25.408 200 11486.19 80.39 56868.43 88888.00 2018-07-19 03:29:25.908 200 11486.15 80.39 56868.46 88888.00 2018-07-19 03:29:26.408 200 11486.14 80.43 56868.47 88888.00 2018-07-19 03:29:26.908 200 11486.18 80.45 56868.47 88888.00 2018-07-19 03:29:27.408 200 11486.18 80.42 56868.50 88888.00 2018-07-19 03:29:27.908 200 11486.21 80.41 56868.52 88888.00 2018-07-19 03:29:28.408 200 11486.25 80.45 56868.54 88888.00 2018-07-19 03:29:28.908 200 11486.16 80.43 56868.52 88888.00 2018-07-19 03:29:29.408 200 11486.14 80.43 56868.45 88888.00 2018-07-19 03:29:29.908 200 11486.19 80.41 56868.45 88888.00 2018-07-19 03:29:30.408 200 11486.16 80.41 56868.46 88888.00 2018-07-19 03:29:30.908 200 11486.09 80.42 56868.48 88888.00 2018-07-19 03:29:31.408 200 11486.12 80.41 56868.43 88888.00 2018-07-19 03:29:31.908 200 11486.12 80.39 56868.46 88888.00 2018-07-19 03:29:32.408 200 11486.09 80.41 56868.52 88888.00 2018-07-19 03:29:32.908 200 11486.07 80.40 56868.47 88888.00 2018-07-19 03:29:33.408 200 11486.03 80.39 56868.43 88888.00 2018-07-19 03:29:33.908 200 11486.00 80.40 56868.45 88888.00 2018-07-19 03:29:34.408 200 11486.02 80.40 56868.46 88888.00 2018-07-19 03:29:34.908 200 11486.03 80.40 56868.39 88888.00 2018-07-19 03:29:35.408 200 11485.98 80.38 56868.33 88888.00 2018-07-19 03:29:35.908 200 11486.00 80.38 56868.28 88888.00 2018-07-19 03:29:36.408 200 11486.01 80.34 56868.25 88888.00 2018-07-19 03:29:36.908 200 11485.96 80.40 56868.22 88888.00 2018-07-19 03:29:37.408 200 11485.93 80.39 56868.26 88888.00 2018-07-19 03:29:37.908 200 11485.94 80.39 56868.28 88888.00 2018-07-19 03:29:38.408 200 11485.88 80.36 56868.35 88888.00 2018-07-19 03:29:38.908 200 11485.88 80.33 56868.33 88888.00 2018-07-19 03:29:39.408 200 11485.89 80.38 56868.37 88888.00 2018-07-19 03:29:39.908 200 11485.84 80.38 56868.32 88888.00 2018-07-19 03:29:40.408 200 11485.86 80.39 56868.28 88888.00 2018-07-19 03:29:40.908 200 11485.90 80.38 56868.27 88888.00 2018-07-19 03:29:41.408 200 11485.82 80.30 56868.26 88888.00 2018-07-19 03:29:41.908 200 11485.79 80.29 56868.31 88888.00 2018-07-19 03:29:42.408 200 11485.88 80.29 56868.32 88888.00 2018-07-19 03:29:42.908 200 11485.89 80.30 56868.26 88888.00 2018-07-19 03:29:43.408 200 11485.83 80.36 56868.24 88888.00 2018-07-19 03:29:43.908 200 11485.90 80.43 56868.20 88888.00 2018-07-19 03:29:44.408 200 11485.84 80.45 56868.30 88888.00 2018-07-19 03:29:44.908 200 11485.88 80.45 56868.32 88888.00 2018-07-19 03:29:45.408 200 11485.91 80.43 56868.32 88888.00 2018-07-19 03:29:45.908 200 11485.90 80.41 56868.32 88888.00 2018-07-19 03:29:46.408 200 11485.88 80.45 56868.40 88888.00 2018-07-19 03:29:46.908 200 11485.90 80.47 56868.43 88888.00 2018-07-19 03:29:47.908 200 11485.89 80.45 56868.38 88888.00 2018-07-19 03:29:48.408 200 11485.97 80.47 56868.39 88888.00 2018-07-19 03:29:48.908 200 11486.00 80.48 56868.37 88888.00 2018-07-19 03:29:49.408 200 11485.96 80.47 56868.41 88888.00 2018-07-19 03:29:49.908 200 11486.02 80.49 56868.45 88888.00 2018-07-19 03:29:50.408 200 11486.05 80.52 56868.43 88888.00 2018-07-19 03:29:50.908 200 11486.02 80.50 56868.43 88888.00 2018-07-19 03:29:51.408 200 11486.04 80.48 56868.51 88888.00 2018-07-19 03:29:51.908 200 11486.05 80.43 56868.48 88888.00 2018-07-19 03:29:52.408 200 11486.01 80.42 56868.45 88888.00 2018-07-19 03:29:52.908 200 11486.01 80.47 56868.47 88888.00 2018-07-19 03:29:53.408 200 11486.09 80.48 56868.44 88888.00 2018-07-19 03:29:53.908 200 11486.05 80.48 56868.43 88888.00 2018-07-19 03:29:54.408 200 11486.05 80.48 56868.39 88888.00 2018-07-19 03:29:54.908 200 11486.10 80.50 56868.39 88888.00 2018-07-19 03:29:55.408 200 11486.08 80.49 56868.37 88888.00 2018-07-19 03:29:55.908 200 11486.09 80.48 56868.41 88888.00 2018-07-19 03:29:56.408 200 11486.17 80.52 56868.47 88888.00 2018-07-19 03:29:56.908 200 11486.19 80.48 56868.47 88888.00 2018-07-19 03:29:57.408 200 11486.16 80.49 56868.45 88888.00 2018-07-19 03:29:57.908 200 11486.25 80.50 56868.43 88888.00 2018-07-19 03:29:58.408 200 11486.26 80.50 56868.44 88888.00 2018-07-19 03:29:58.908 200 11486.24 80.49 56868.43 88888.00 2018-07-19 03:29:59.408 200 11486.30 80.49 56868.47 88888.00 2018-07-19 03:29:59.908 200 11486.36 80.46 56868.46 88888.00 2018-07-19 03:30:00.408 200 11486.39 80.47 56868.41 88888.00 2018-07-19 03:30:00.908 200 11486.43 80.45 56868.40 88888.00 2018-07-19 03:30:01.408 200 11486.46 80.46 56868.34 88888.00 2018-07-19 03:30:01.908 200 11486.48 80.50 56868.39 88888.00 2018-07-19 03:30:02.408 200 11486.52 80.48 56868.40 88888.00 2018-07-19 03:30:02.908 200 11486.50 80.47 56868.38 88888.00 2018-07-19 03:30:03.408 200 11486.50 80.48 56868.38 88888.00 2018-07-19 03:30:03.908 200 11486.51 80.55 56868.38 88888.00 2018-07-19 03:30:04.408 200 11486.56 80.54 56868.43 88888.00 2018-07-19 03:30:04.908 200 11486.62 80.53 56868.44 88888.00 2018-07-19 03:30:05.408 200 11486.65 80.54 56868.39 88888.00 2018-07-19 03:30:05.908 200 11486.66 80.55 56868.30 88888.00 2018-07-19 03:30:06.408 200 11486.70 80.53 56868.30 88888.00 2018-07-19 03:30:06.908 200 11486.74 80.55 56868.30 88888.00 2018-07-19 03:30:07.408 200 11486.83 80.55 56868.27 88888.00 2018-07-19 03:30:07.908 200 11486.79 80.53 56868.25 88888.00 2018-07-19 03:30:08.408 200 11486.79 80.50 56868.27 88888.00 2018-07-19 03:30:08.908 200 11486.88 80.54 56868.31 88888.00 2018-07-19 03:30:09.408 200 11486.86 80.53 56868.31 88888.00 2018-07-19 03:30:09.908 200 11486.86 80.52 56868.32 88888.00 2018-07-19 03:30:10.408 200 11486.88 80.49 56868.32 88888.00 2018-07-19 03:30:10.908 200 11486.91 80.47 56868.30 88888.00 2018-07-19 03:30:11.408 200 11486.93 80.45 56868.30 88888.00 2018-07-19 03:30:11.908 200 11486.93 80.48 56868.31 88888.00 2018-07-19 03:30:12.408 200 11486.93 80.42 56868.32 88888.00 2018-07-19 03:30:12.908 200 11486.91 80.39 56868.27 88888.00 2018-07-19 03:30:13.408 200 11486.98 80.40 56868.21 88888.00 2018-07-19 03:30:13.908 200 11487.02 80.41 56868.26 88888.00 2018-07-19 03:30:14.408 200 11486.95 80.41 56868.27 88888.00 2018-07-19 03:30:14.908 200 11486.98 80.43 56868.27 88888.00 2018-07-19 03:30:15.408 200 11486.99 80.43 56868.26 88888.00 2018-07-19 03:30:15.908 200 11486.91 80.41 56868.22 88888.00 2018-07-19 03:30:16.408 200 11487.00 80.42 56868.18 88888.00 2018-07-19 03:30:16.908 200 11487.12 80.36 56868.16 88888.00 2018-07-19 03:30:17.408 200 11487.06 80.36 56868.22 88888.00 2018-07-19 03:30:17.908 200 11487.04 80.43 56868.22 88888.00 2018-07-19 03:30:18.408 200 11487.16 80.43 56868.26 88888.00 2018-07-19 03:30:19.408 200 11487.14 80.42 56868.19 88888.00 2018-07-19 03:30:19.908 200 11487.22 80.42 56868.20 88888.00 2018-07-19 03:30:20.408 200 11487.25 80.41 56868.20 88888.00 2018-07-19 03:30:20.908 200 11487.28 80.42 56868.21 88888.00 2018-07-19 03:30:21.408 200 11487.35 80.45 56868.20 88888.00 2018-07-19 03:30:21.908 200 11487.37 80.47 56868.24 88888.00 2018-07-19 03:30:22.408 200 11487.35 80.47 56868.25 88888.00 2018-07-19 03:30:22.908 200 11487.39 80.53 56868.22 88888.00 2018-07-19 03:30:23.408 200 11487.42 80.53 56868.24 88888.00 2018-07-19 03:30:23.908 200 11487.47 80.52 56868.28 88888.00 2018-07-19 03:30:24.408 200 11487.49 80.55 56868.34 88888.00 2018-07-19 03:30:24.908 200 11487.58 80.54 56868.32 88888.00 2018-07-19 03:30:25.408 200 11487.54 80.48 56868.30 88888.00 2018-07-19 03:30:25.908 200 11487.60 80.47 56868.31 88888.00 2018-07-19 03:30:26.408 200 11487.61 80.45 56868.32 88888.00 2018-07-19 03:30:26.908 200 11487.58 80.42 56868.40 88888.00 2018-07-19 03:30:27.408 200 11487.64 80.50 56868.39 88888.00 2018-07-19 03:30:27.908 200 11487.62 80.49 56868.33 88888.00 2018-07-19 03:30:28.408 200 11487.58 80.46 56868.27 88888.00 2018-07-19 03:30:29.408 200 11487.69 80.42 56868.32 88888.00 2018-07-19 03:30:29.908 200 11487.67 80.39 56868.34 88888.00 2018-07-19 03:30:30.408 200 11487.68 80.45 56868.31 88888.00 2018-07-19 03:30:30.908 200 11487.72 80.52 56868.34 88888.00 2018-07-19 03:30:31.408 200 11487.71 80.54 56868.37 88888.00 2018-07-19 03:30:31.908 200 11487.78 80.53 56868.31 88888.00 2018-07-19 03:30:32.408 200 11487.87 80.55 56868.38 88888.00 2018-07-19 03:30:32.908 200 11487.85 80.55 56868.45 88888.00 2018-07-19 03:30:33.408 200 11487.85 80.52 56868.45 88888.00 2018-07-19 03:30:33.908 200 11487.88 80.52 56868.40 88888.00 2018-07-19 03:30:34.408 200 11487.90 80.47 56868.37 88888.00 2018-07-19 03:30:34.908 200 11487.82 80.46 56868.43 88888.00 2018-07-19 03:30:35.408 200 11487.89 80.52 56868.46 88888.00 2018-07-19 03:30:35.908 200 11487.98 80.56 56868.44 88888.00 2018-07-19 03:30:36.408 200 11487.91 80.61 56868.45 88888.00 2018-07-19 03:30:36.908 200 11487.94 80.64 56868.43 88888.00 2018-07-19 03:30:37.408 200 11487.99 80.66 56868.47 88888.00 2018-07-19 03:30:37.908 200 11487.97 80.67 56868.46 88888.00 2018-07-19 03:30:38.408 200 11487.98 80.70 56868.48 88888.00 2018-07-19 03:30:38.908 200 11488.03 80.68 56868.41 88888.00 2018-07-19 03:30:39.408 200 11487.99 80.66 56868.38 88888.00 2018-07-19 03:30:39.908 200 11488.02 80.64 56868.43 88888.00 2018-07-19 03:30:40.408 200 11488.04 80.68 56868.46 88888.00 2018-07-19 03:30:40.908 200 11488.10 80.69 56868.45 88888.00 2018-07-19 03:30:41.408 200 11488.10 80.72 56868.43 88888.00 2018-07-19 03:30:41.908 200 11488.12 80.72 56868.43 88888.00 2018-07-19 03:30:42.408 200 11488.06 80.66 56868.41 88888.00 2018-07-19 03:30:42.908 200 11488.08 80.68 56868.46 88888.00 2018-07-19 03:30:43.408 200 11488.13 80.75 56868.47 88888.00 2018-07-19 03:30:43.908 200 11488.09 80.72 56868.44 88888.00 2018-07-19 03:30:44.408 200 11488.12 80.70 56868.41 88888.00 2018-07-19 03:30:44.908 200 11488.15 80.73 56868.45 88888.00 2018-07-19 03:30:45.408 200 11488.15 80.75 56868.52 88888.00 2018-07-19 03:30:45.908 200 11488.18 80.73 56868.48 88888.00 2018-07-19 03:30:46.408 200 11488.20 80.76 56868.47 88888.00 2018-07-19 03:30:46.908 200 11488.23 80.74 56868.44 88888.00 2018-07-19 03:30:47.408 200 11488.29 80.76 56868.43 88888.00 2018-07-19 03:30:47.908 200 11488.32 80.75 56868.41 88888.00 2018-07-19 03:30:48.408 200 11488.30 80.70 56868.50 88888.00 2018-07-19 03:30:48.908 200 11488.24 80.67 56868.52 88888.00 2018-07-19 03:30:49.408 200 11488.26 80.67 56868.46 88888.00 2018-07-19 03:30:49.908 200 11488.27 80.67 56868.48 88888.00 2018-07-19 03:30:50.408 200 11488.26 80.67 56868.46 88888.00 2018-07-19 03:30:50.908 200 11488.31 80.64 56868.44 88888.00 2018-07-19 03:30:51.408 200 11488.33 80.57 56868.40 88888.00 2018-07-19 03:30:51.908 200 11488.32 80.61 56868.46 88888.00 2018-07-19 03:30:52.408 200 11488.38 80.68 56868.53 88888.00 2018-07-19 03:30:52.908 200 11488.44 80.73 56868.57 88888.00 2018-07-19 03:30:53.408 200 11488.37 80.73 56868.57 88888.00 2018-07-19 03:30:53.908 200 11488.39 80.75 56868.53 88888.00 2018-07-19 03:30:54.408 200 11488.44 80.63 56868.53 88888.00 2018-07-19 03:30:54.908 200 11488.39 80.63 56868.58 88888.00 2018-07-19 03:30:55.408 200 11488.39 80.72 56868.53 88888.00 2018-07-19 03:30:55.908 200 11488.43 80.70 56868.53 88888.00 2018-07-19 03:30:56.408 200 11488.38 80.68 56868.58 88888.00 2018-07-19 03:30:56.908 200 11488.39 80.69 56868.57 88888.00 2018-07-19 03:30:57.408 200 11488.46 80.66 56868.60 88888.00 2018-07-19 03:30:57.908 200 11488.44 80.63 56868.63 88888.00 2018-07-19 03:30:58.408 200 11488.43 80.67 56868.61 88888.00 2018-07-19 03:30:58.908 200 11488.51 80.64 56868.56 88888.00 2018-07-19 03:30:59.408 200 11488.47 80.68 56868.54 88888.00 2018-07-19 03:30:59.908 200 11488.48 80.70 56868.58 88888.00 2018-07-19 03:31:00.908 200 11488.46 80.67 56868.58 88888.00 2018-07-19 03:31:01.408 200 11488.46 80.67 56868.59 88888.00 2018-07-19 03:31:01.908 200 11488.48 80.67 56868.67 88888.00 2018-07-19 03:31:02.408 200 11488.41 80.66 56868.69 88888.00 2018-07-19 03:31:02.908 200 11488.41 80.66 56868.66 88888.00 2018-07-19 03:31:03.408 200 11488.40 80.61 56868.64 88888.00 2018-07-19 03:31:03.908 200 11488.40 80.57 56868.63 88888.00 2018-07-19 03:31:04.408 200 11488.36 80.63 56868.63 88888.00 2018-07-19 03:31:04.908 200 11488.39 80.63 56868.61 88888.00 2018-07-19 03:31:05.408 200 11488.41 80.61 56868.58 88888.00 2018-07-19 03:31:05.908 200 11488.34 80.59 56868.52 88888.00 2018-07-19 03:31:06.408 200 11488.37 80.62 56868.56 88888.00 2018-07-19 03:31:06.908 200 11488.36 80.59 56868.58 88888.00 2018-07-19 03:31:07.408 200 11488.32 80.62 56868.60 88888.00 2018-07-19 03:31:07.908 200 11488.33 80.68 56868.61 88888.00 2018-07-19 03:31:08.908 200 11488.38 80.66 56868.56 88888.00 2018-07-19 03:31:09.408 200 11488.33 80.68 56868.54 88888.00 2018-07-19 03:31:09.908 200 11488.31 80.64 56868.52 88888.00 2018-07-19 03:31:10.908 200 11488.29 80.62 56868.48 88888.00 2018-07-19 03:31:11.408 200 11488.32 80.63 56868.41 88888.00 2018-07-19 03:31:11.908 200 11488.32 80.61 56868.40 88888.00 2018-07-19 03:31:12.408 200 11488.32 80.66 56868.44 88888.00 2018-07-19 03:31:12.908 200 11488.37 80.61 56868.51 88888.00 2018-07-19 03:31:13.408 200 11488.30 80.60 56868.52 88888.00 2018-07-19 03:31:13.908 200 11488.30 80.57 56868.54 88888.00 2018-07-19 03:31:14.408 200 11488.34 80.56 56868.53 88888.00 2018-07-19 03:31:14.908 200 11488.36 80.57 56868.45 88888.00 2018-07-19 03:31:15.408 200 11488.30 80.62 56868.44 88888.00 2018-07-19 03:31:15.908 200 11488.32 80.61 56868.44 88888.00 2018-07-19 03:31:16.408 200 11488.31 80.59 56868.43 88888.00 2018-07-19 03:31:16.908 200 11488.25 80.62 56868.44 88888.00 2018-07-19 03:31:17.408 200 11488.27 80.61 56868.37 88888.00 2018-07-19 03:31:17.908 200 11488.25 80.63 56868.39 88888.00 2018-07-19 03:31:18.408 200 11488.24 80.61 56868.40 88888.00 2018-07-19 03:31:18.908 200 11488.30 80.61 56868.40 88888.00 2018-07-19 03:31:19.408 200 11488.24 80.63 56868.43 88888.00 2018-07-19 03:31:19.908 200 11488.24 80.64 56868.47 88888.00 2018-07-19 03:31:20.408 200 11488.36 80.67 56868.50 88888.00 2018-07-19 03:31:20.909 200 11488.33 80.67 56868.50 88888.00 2018-07-19 03:31:21.409 200 11488.27 80.67 56868.53 88888.00 2018-07-19 03:31:21.909 200 11488.24 80.69 56868.52 88888.00 2018-07-19 03:31:22.409 200 11488.22 80.70 56868.53 88888.00 2018-07-19 03:31:22.909 200 11488.17 80.68 56868.51 88888.00 2018-07-19 03:31:23.409 200 11488.15 80.68 56868.54 88888.00 2018-07-19 03:31:23.909 200 11488.19 80.74 56868.59 88888.00 2018-07-19 03:31:24.409 200 11488.12 80.75 56868.65 88888.00 2018-07-19 03:31:24.909 200 11488.09 80.79 56868.66 88888.00 2018-07-19 03:31:25.409 200 11488.12 80.74 56868.70 88888.00 2018-07-19 03:31:25.909 200 11488.06 80.69 56868.70 88888.00 2018-07-19 03:31:26.409 200 11488.01 80.68 56868.71 88888.00 2018-07-19 03:31:26.909 200 11487.95 80.70 56868.66 88888.00 2018-07-19 03:31:27.409 200 11487.87 80.69 56868.71 88888.00 2018-07-19 03:31:27.909 200 11487.87 80.66 56868.67 88888.00 2018-07-19 03:31:28.409 200 11487.89 80.67 56868.65 88888.00 2018-07-19 03:31:28.909 200 11487.75 80.67 56868.65 88888.00 2018-07-19 03:31:29.409 200 11487.69 80.63 56868.70 88888.00 2018-07-19 03:31:29.909 200 11487.74 80.64 56868.63 88888.00 2018-07-19 03:31:30.409 200 11487.61 80.61 56868.59 88888.00 2018-07-19 03:31:30.909 200 11487.50 80.57 56868.54 88888.00 2018-07-19 03:31:31.409 200 11487.56 80.55 56868.56 88888.00 2018-07-19 03:31:31.909 200 11487.53 80.54 56868.54 88888.00 2018-07-19 03:31:32.409 200 11487.37 80.48 56868.50 88888.00 2018-07-19 03:31:32.909 200 11487.33 80.53 56868.46 88888.00 2018-07-19 03:31:33.409 200 11487.29 80.49 56868.38 88888.00 2018-07-19 03:31:33.909 200 11487.26 80.47 56868.39 88888.00 2018-07-19 03:31:34.409 200 11487.25 80.52 56868.37 88888.00 2018-07-19 03:31:34.909 200 11487.26 80.45 56868.34 88888.00 2018-07-19 03:31:35.409 200 11487.16 80.42 56868.33 88888.00 2018-07-19 03:31:35.909 200 11487.11 80.43 56868.35 88888.00 2018-07-19 03:31:36.409 200 11487.11 80.42 56868.35 88888.00 2018-07-19 03:31:36.909 200 11487.05 80.42 56868.32 88888.00 2018-07-19 03:31:37.409 200 11487.09 80.46 56868.28 88888.00 2018-07-19 03:31:37.909 200 11487.05 80.43 56868.30 88888.00 2018-07-19 03:31:38.409 200 11486.94 80.42 56868.31 88888.00 2018-07-19 03:31:38.909 200 11486.97 80.36 56868.25 88888.00 2018-07-19 03:31:39.409 200 11486.88 80.33 56868.24 88888.00 2018-07-19 03:31:39.909 200 11486.78 80.28 56868.24 88888.00 2018-07-19 03:31:40.409 200 11486.80 80.29 56868.19 88888.00 2018-07-19 03:31:40.909 200 11486.80 80.25 56868.14 88888.00 2018-07-19 03:31:41.409 200 11486.70 80.23 56868.07 88888.00 2018-07-19 03:31:42.409 200 11486.69 80.19 56868.05 88888.00 2018-07-19 03:31:42.909 200 11486.62 80.16 56868.01 88888.00 2018-07-19 03:31:43.409 200 11486.59 80.25 56867.99 88888.00 2018-07-19 03:31:43.909 200 11486.62 80.29 56868.02 88888.00 2018-07-19 03:31:44.409 200 11486.64 80.25 56867.96 88888.00 2018-07-19 03:31:44.909 200 11486.57 80.20 56867.95 88888.00 2018-07-19 03:31:45.409 200 11486.58 80.18 56867.96 88888.00 2018-07-19 03:31:45.909 200 11486.59 80.18 56867.95 88888.00 2018-07-19 03:31:46.409 200 11486.58 80.21 56867.93 88888.00 2018-07-19 03:31:46.909 200 11486.58 80.20 56867.89 88888.00 2018-07-19 03:31:47.409 200 11486.57 80.18 56867.92 88888.00 2018-07-19 03:31:47.909 200 11486.52 80.18 56867.94 88888.00 2018-07-19 03:31:48.409 200 11486.55 80.16 56867.88 88888.00 2018-07-19 03:31:48.909 200 11486.55 80.08 56867.83 88888.00 2018-07-19 03:31:49.409 200 11486.46 80.08 56867.82 88888.00 2018-07-19 03:31:49.909 200 11486.52 80.08 56867.83 88888.00 2018-07-19 03:31:50.409 200 11486.53 80.02 56867.86 88888.00 2018-07-19 03:31:50.909 200 11486.46 79.99 56867.82 88888.00 2018-07-19 03:31:51.409 200 11486.50 79.98 56867.77 88888.00 2018-07-19 03:31:51.909 200 11486.50 80.04 56867.73 88888.00 2018-07-19 03:31:52.409 200 11486.44 80.05 56867.69 88888.00 2018-07-19 03:31:52.909 200 11486.51 80.05 56867.74 88888.00 2018-07-19 03:31:53.409 200 11486.49 80.05 56867.64 88888.00 2018-07-19 03:31:53.909 200 11486.39 80.04 56867.66 88888.00 2018-07-19 03:31:54.409 200 11486.44 80.07 56867.60 88888.00 2018-07-19 03:31:54.909 200 11486.48 80.08 56867.60 88888.00 2018-07-19 03:31:55.409 200 11486.39 80.05 56867.54 88888.00 2018-07-19 03:31:55.909 200 11486.32 80.05 56867.50 88888.00 2018-07-19 03:31:56.409 200 11486.35 80.02 56867.53 88888.00 2018-07-19 03:31:56.909 200 11486.33 80.00 56867.43 88888.00 2018-07-19 03:31:57.409 200 11486.36 79.99 56867.43 88888.00 2018-07-19 03:31:57.909 200 11486.48 79.96 56867.42 88888.00 2018-07-19 03:31:58.409 200 11486.38 79.93 56867.36 88888.00 2018-07-19 03:31:58.909 200 11486.33 79.95 56867.31 88888.00 2018-07-19 03:31:59.409 200 11486.40 79.93 56867.29 88888.00 2018-07-19 03:31:59.909 200 11486.37 79.89 56867.22 88888.00 2018-07-19 03:32:00.409 200 11486.35 79.92 56867.21 88888.00 2018-07-19 03:32:00.909 200 11486.40 79.88 56867.12 88888.00 2018-07-19 03:32:01.409 200 11486.40 79.86 56867.10 88888.00 2018-07-19 03:32:01.909 200 11486.42 79.85 56867.10 88888.00 2018-07-19 03:32:02.409 200 11486.45 79.85 56867.12 88888.00 2018-07-19 03:32:02.909 200 11486.43 79.79 56867.06 88888.00 2018-07-19 03:32:03.409 200 11486.39 79.80 56867.02 88888.00 2018-07-19 03:32:03.909 200 11486.48 79.82 56866.97 88888.00 2018-07-19 03:32:04.409 200 11486.50 79.79 56866.94 88888.00 2018-07-19 03:32:04.909 200 11486.45 79.73 56866.92 88888.00 2018-07-19 03:32:05.409 200 11486.51 79.75 56866.90 88888.00 2018-07-19 03:32:05.909 200 11486.55 79.74 56866.86 88888.00 2018-07-19 03:32:06.409 200 11486.53 79.71 56866.85 88888.00 2018-07-19 03:32:06.909 200 11486.56 79.72 56866.87 88888.00 2018-07-19 03:32:07.409 200 11486.56 79.70 56866.86 88888.00 2018-07-19 03:32:07.909 200 11486.44 79.68 56866.83 88888.00 2018-07-19 03:32:08.409 200 11486.46 79.67 56866.78 88888.00 2018-07-19 03:32:08.909 200 11486.53 79.66 56866.71 88888.00 2018-07-19 03:32:09.409 200 11486.46 79.62 56866.68 88888.00 2018-07-19 03:32:09.909 200 11486.46 79.59 56866.62 88888.00 2018-07-19 03:32:10.409 200 11486.55 79.58 56866.61 88888.00 2018-07-19 03:32:10.909 200 11486.52 79.55 56866.61 88888.00 2018-07-19 03:32:11.409 200 11486.50 79.54 56866.62 88888.00 2018-07-19 03:32:11.909 200 11486.53 79.55 56866.52 88888.00 2018-07-19 03:32:12.409 200 11486.53 79.58 56866.45 88888.00 2018-07-19 03:32:12.909 200 11486.55 79.55 56866.49 88888.00 2018-07-19 03:32:13.409 200 11486.57 79.51 56866.46 88888.00 2018-07-19 03:32:13.909 200 11486.53 79.50 56866.38 88888.00 2018-07-19 03:32:14.409 200 11486.50 79.51 56866.34 88888.00 2018-07-19 03:32:14.909 200 11486.51 79.51 56866.34 88888.00 2018-07-19 03:32:15.409 200 11486.53 79.50 56866.30 88888.00 2018-07-19 03:32:15.909 200 11486.49 79.50 56866.23 88888.00 2018-07-19 03:32:16.409 200 11486.50 79.50 56866.22 88888.00 2018-07-19 03:32:16.909 200 11486.52 79.47 56866.22 88888.00 2018-07-19 03:32:17.409 200 11486.48 79.46 56866.20 88888.00 2018-07-19 03:32:17.909 200 11486.57 79.50 56866.19 88888.00 2018-07-19 03:32:18.409 200 11486.63 79.50 56866.20 88888.00 2018-07-19 03:32:18.909 200 11486.63 79.50 56866.21 88888.00 2018-07-19 03:32:19.409 200 11486.64 79.53 56866.22 88888.00 2018-07-19 03:32:19.909 200 11486.67 79.50 56866.20 88888.00 2018-07-19 03:32:20.409 200 11486.71 79.48 56866.13 88888.00 2018-07-19 03:32:20.909 200 11486.76 79.48 56866.13 88888.00 2018-07-19 03:32:21.409 200 11486.81 79.41 56866.12 88888.00 2018-07-19 03:32:21.909 200 11486.77 79.44 56866.09 88888.00 2018-07-19 03:32:22.409 200 11486.78 79.48 56866.12 88888.00 2018-07-19 03:32:22.909 200 11486.86 79.47 56866.15 88888.00 2018-07-19 03:32:23.909 200 11486.91 79.44 56866.23 88888.00 2018-07-19 03:32:24.409 200 11486.94 79.43 56866.23 88888.00 2018-07-19 03:32:24.909 200 11487.02 79.43 56866.19 88888.00 2018-07-19 03:32:25.409 200 11487.01 79.44 56866.13 88888.00 2018-07-19 03:32:25.909 200 11487.04 79.45 56866.14 88888.00 2018-07-19 03:32:26.409 200 11486.99 79.44 56866.09 88888.00 2018-07-19 03:32:26.909 200 11486.98 79.45 56866.13 88888.00 2018-07-19 03:32:27.409 200 11487.09 79.44 56866.13 88888.00 2018-07-19 03:32:27.909 200 11487.04 79.44 56866.16 88888.00 2018-07-19 03:32:28.409 200 11487.08 79.45 56866.16 88888.00 2018-07-19 03:32:28.909 200 11487.18 79.45 56866.13 88888.00 2018-07-19 03:32:29.409 200 11487.20 79.46 56866.08 88888.00 2018-07-19 03:32:29.909 200 11487.16 79.38 56866.03 88888.00 2018-07-19 03:32:30.409 200 11487.13 79.39 56865.99 88888.00 2018-07-19 03:32:30.909 200 11487.06 79.39 56866.03 88888.00 2018-07-19 03:32:31.409 200 11487.06 79.39 56866.08 88888.00 2018-07-19 03:32:31.909 200 11487.11 79.39 56866.02 88888.00 2018-07-19 03:32:32.409 200 11487.18 79.30 56865.97 88888.00 2018-07-19 03:32:32.909 200 11487.11 79.28 56865.95 88888.00 2018-07-19 03:32:33.409 200 11487.11 79.40 56865.89 88888.00 2018-07-19 03:32:33.909 200 11487.09 79.38 56865.87 88888.00 2018-07-19 03:32:34.409 200 11487.05 79.39 56865.85 88888.00 2018-07-19 03:32:34.909 200 11487.11 79.40 56865.82 88888.00 2018-07-19 03:32:35.409 200 11487.18 79.39 56865.83 88888.00 2018-07-19 03:32:35.909 200 11487.11 79.37 56865.82 88888.00 2018-07-19 03:32:36.409 200 11487.18 79.39 56865.81 88888.00 2018-07-19 03:32:36.909 200 11487.26 79.33 56865.78 88888.00 2018-07-19 03:32:37.409 200 11487.19 79.31 56865.78 88888.00 2018-07-19 03:32:37.909 200 11487.23 79.34 56865.78 88888.00 2018-07-19 03:32:38.409 200 11487.26 79.38 56865.75 88888.00 2018-07-19 03:32:38.909 200 11487.20 79.31 56865.77 88888.00 2018-07-19 03:32:39.409 200 11487.22 79.39 56865.77 88888.00 2018-07-19 03:32:39.909 200 11487.30 79.40 56865.72 88888.00 2018-07-19 03:32:40.409 200 11487.23 79.36 56865.69 88888.00 2018-07-19 03:32:40.909 200 11487.22 79.37 56865.74 88888.00 2018-07-19 03:32:41.409 200 11487.28 79.38 56865.71 88888.00 2018-07-19 03:32:41.909 200 11487.27 79.38 56865.61 88888.00 2018-07-19 03:32:42.409 200 11487.25 79.39 56865.63 88888.00 2018-07-19 03:32:42.909 200 11487.32 79.40 56865.62 88888.00 2018-07-19 03:32:43.409 200 11487.28 79.34 56865.58 88888.00 2018-07-19 03:32:43.909 200 11487.28 79.37 56865.61 88888.00 2018-07-19 03:32:44.409 200 11487.36 79.38 56865.64 88888.00 2018-07-19 03:32:44.909 200 11487.33 79.41 56865.63 88888.00 2018-07-19 03:32:45.409 200 11487.28 79.41 56865.62 88888.00 2018-07-19 03:32:45.909 200 11487.29 79.41 56865.65 88888.00 2018-07-19 03:32:46.409 200 11487.29 79.43 56865.63 88888.00 2018-07-19 03:32:46.909 200 11487.23 79.38 56865.59 88888.00 2018-07-19 03:32:47.409 200 11487.34 79.43 56865.68 88888.00 2018-07-19 03:32:47.909 200 11487.39 79.46 56865.72 88888.00 2018-07-19 03:32:48.409 200 11487.30 79.47 56865.68 88888.00 2018-07-19 03:32:48.909 200 11487.32 79.48 56865.64 88888.00 2018-07-19 03:32:49.409 200 11487.34 79.46 56865.59 88888.00 2018-07-19 03:32:49.909 200 11487.28 79.48 56865.63 88888.00 2018-07-19 03:32:50.409 200 11487.33 79.52 56865.64 88888.00 2018-07-19 03:32:50.909 200 11487.40 79.54 56865.64 88888.00 2018-07-19 03:32:51.409 200 11487.40 79.54 56865.65 88888.00 2018-07-19 03:32:51.909 200 11487.43 79.58 56865.69 88888.00 2018-07-19 03:32:52.409 200 11487.48 79.52 56865.65 88888.00 2018-07-19 03:32:52.909 200 11487.40 79.48 56865.67 88888.00 2018-07-19 03:32:53.409 200 11487.46 79.50 56865.71 88888.00 2018-07-19 03:32:53.909 200 11487.48 79.52 56865.70 88888.00 2018-07-19 03:32:54.409 200 11487.42 79.52 56865.65 88888.00 2018-07-19 03:32:54.909 200 11487.41 79.57 56865.65 88888.00 2018-07-19 03:32:55.409 200 11487.40 79.59 56865.67 88888.00 2018-07-19 03:32:55.909 200 11487.35 79.59 56865.69 88888.00 2018-07-19 03:32:56.409 200 11487.39 79.61 56865.76 88888.00 2018-07-19 03:32:56.909 200 11487.48 79.59 56865.72 88888.00 2018-07-19 03:32:57.409 200 11487.43 79.54 56865.71 88888.00 2018-07-19 03:32:57.909 200 11487.44 79.57 56865.76 88888.00 2018-07-19 03:32:58.409 200 11487.48 79.58 56865.76 88888.00 2018-07-19 03:32:58.909 200 11487.47 79.58 56865.76 88888.00 2018-07-19 03:32:59.409 200 11487.44 79.60 56865.83 88888.00 2018-07-19 03:32:59.909 200 11487.44 79.60 56865.80 88888.00 2018-07-19 03:33:00.409 200 11487.43 79.58 56865.75 88888.00 2018-07-19 03:33:00.909 200 11487.37 79.59 56865.76 88888.00 2018-07-19 03:33:01.409 200 11487.36 79.58 56865.84 88888.00 2018-07-19 03:33:01.909 200 11487.34 79.52 56865.75 88888.00 2018-07-19 03:33:02.409 200 11487.27 79.51 56865.74 88888.00 2018-07-19 03:33:02.909 200 11487.28 79.54 56865.69 88888.00 2018-07-19 03:33:03.409 200 11487.34 79.60 56865.68 88888.00 2018-07-19 03:33:03.909 200 11487.20 79.62 56865.68 88888.00 2018-07-19 03:33:04.409 200 11487.27 79.68 56865.70 88888.00 2018-07-19 03:33:05.409 200 11487.32 79.68 56865.68 88888.00 2018-07-19 03:33:05.909 200 11487.25 79.73 56865.65 88888.00 2018-07-19 03:33:06.409 200 11487.27 79.72 56865.67 88888.00 2018-07-19 03:33:06.909 200 11487.23 79.66 56865.71 88888.00 2018-07-19 03:33:07.409 200 11487.27 79.65 56865.74 88888.00 2018-07-19 03:33:07.909 200 11487.34 79.66 56865.77 88888.00 2018-07-19 03:33:08.409 200 11487.32 79.65 56865.78 88888.00 2018-07-19 03:33:08.909 200 11487.28 79.68 56865.76 88888.00 2018-07-19 03:33:09.409 200 11487.34 79.73 56865.70 88888.00 2018-07-19 03:33:09.909 200 11487.32 79.72 56865.74 88888.00 2018-07-19 03:33:10.409 200 11487.27 79.72 56865.77 88888.00 2018-07-19 03:33:10.909 200 11487.30 79.74 56865.74 88888.00 2018-07-19 03:33:11.409 200 11487.29 79.75 56865.74 88888.00 2018-07-19 03:33:11.909 200 11487.30 79.75 56865.75 88888.00 2018-07-19 03:33:12.409 200 11487.33 79.78 56865.72 88888.00 2018-07-19 03:33:12.909 200 11487.32 79.73 56865.72 88888.00 2018-07-19 03:33:13.409 200 11487.28 79.77 56865.72 88888.00 2018-07-19 03:33:13.909 200 11487.32 79.78 56865.74 88888.00 2018-07-19 03:33:14.409 200 11487.30 79.77 56865.78 88888.00 2018-07-19 03:33:14.909 200 11487.33 79.75 56865.84 88888.00 2018-07-19 03:33:15.410 200 11487.39 79.77 56865.89 88888.00 2018-07-19 03:33:15.910 200 11487.37 79.80 56865.84 88888.00 2018-07-19 03:33:16.410 200 11487.29 79.82 56865.87 88888.00 2018-07-19 03:33:16.910 200 11487.36 79.82 56865.89 88888.00 2018-07-19 03:33:17.410 200 11487.33 79.79 56865.90 88888.00 2018-07-19 03:33:17.910 200 11487.29 79.82 56865.89 88888.00 2018-07-19 03:33:18.410 200 11487.37 79.82 56865.94 88888.00 2018-07-19 03:33:18.910 200 11487.44 79.80 56865.97 88888.00 2018-07-19 03:33:19.410 200 11487.41 79.82 56866.00 88888.00 2018-07-19 03:33:19.910 200 11487.46 79.86 56866.00 88888.00 2018-07-19 03:33:20.410 200 11487.50 79.86 56866.02 88888.00 2018-07-19 03:33:20.910 200 11487.44 79.87 56866.02 88888.00 2018-07-19 03:33:21.410 200 11487.55 79.88 56866.04 88888.00 2018-07-19 03:33:21.910 200 11487.51 79.86 56866.06 88888.00 2018-07-19 03:33:22.410 200 11487.44 79.86 56866.04 88888.00 2018-07-19 03:33:22.910 200 11487.48 79.91 56866.10 88888.00 2018-07-19 03:33:23.410 200 11487.48 79.89 56866.19 88888.00 2018-07-19 03:33:23.910 200 11487.48 79.91 56866.19 88888.00 2018-07-19 03:33:24.410 200 11487.54 79.93 56866.19 88888.00 2018-07-19 03:33:24.910 200 11487.60 79.92 56866.21 88888.00 2018-07-19 03:33:25.410 200 11487.63 79.92 56866.27 88888.00 2018-07-19 03:33:25.910 200 11487.67 79.93 56866.29 88888.00 2018-07-19 03:33:26.410 200 11487.67 79.96 56866.32 88888.00 2018-07-19 03:33:26.910 200 11487.63 79.95 56866.39 88888.00 2018-07-19 03:33:27.410 200 11487.65 79.98 56866.32 88888.00 2018-07-19 03:33:27.910 200 11487.69 79.95 56866.38 88888.00 2018-07-19 03:33:28.410 200 11487.75 79.95 56866.41 88888.00 2018-07-19 03:33:28.910 200 11487.77 79.99 56866.45 88888.00 2018-07-19 03:33:29.410 200 11487.82 80.02 56866.51 88888.00 2018-07-19 03:33:29.910 200 11487.84 80.08 56866.57 88888.00 2018-07-19 03:33:30.410 200 11487.85 80.16 56866.55 88888.00 2018-07-19 03:33:30.910 200 11487.95 80.21 56866.61 88888.00 2018-07-19 03:33:31.410 200 11487.97 80.21 56866.64 88888.00 2018-07-19 03:33:31.910 200 11487.92 80.20 56866.66 88888.00 2018-07-19 03:33:32.410 200 11487.91 80.14 56866.65 88888.00 2018-07-19 03:33:32.910 200 11487.95 80.08 56866.66 88888.00 2018-07-19 03:33:33.410 200 11487.89 80.11 56866.68 88888.00 2018-07-19 03:33:33.910 200 11487.95 80.18 56866.68 88888.00 2018-07-19 03:33:34.410 200 11487.95 80.19 56866.68 88888.00 2018-07-19 03:33:34.910 200 11487.90 80.18 56866.74 88888.00 2018-07-19 03:33:35.410 200 11487.96 80.21 56866.74 88888.00 2018-07-19 03:33:35.910 200 11488.05 80.22 56866.72 88888.00 2018-07-19 03:33:36.410 200 11488.06 80.20 56866.76 88888.00 2018-07-19 03:33:36.910 200 11488.10 80.23 56866.85 88888.00 2018-07-19 03:33:37.410 200 11488.13 80.22 56866.86 88888.00 2018-07-19 03:33:37.910 200 11488.10 80.20 56866.89 88888.00 2018-07-19 03:33:38.410 200 11488.06 80.20 56866.90 88888.00 2018-07-19 03:33:38.910 200 11488.16 80.16 56866.90 88888.00 2018-07-19 03:33:39.410 200 11488.20 80.21 56866.91 88888.00 2018-07-19 03:33:39.910 200 11488.18 80.23 56866.96 88888.00 2018-07-19 03:33:40.410 200 11488.26 80.27 56867.02 88888.00 2018-07-19 03:33:40.910 200 11488.32 80.26 56867.06 88888.00 2018-07-19 03:33:41.410 200 11488.32 80.23 56867.10 88888.00 2018-07-19 03:33:41.910 200 11488.39 80.22 56867.11 88888.00 2018-07-19 03:33:42.410 200 11488.33 80.21 56867.15 88888.00 2018-07-19 03:33:42.910 200 11488.36 80.25 56867.22 88888.00 2018-07-19 03:33:43.410 200 11488.45 80.28 56867.17 88888.00 2018-07-19 03:33:43.910 200 11488.40 80.28 56867.16 88888.00 2018-07-19 03:33:44.410 200 11488.40 80.33 56867.22 88888.00 2018-07-19 03:33:44.910 200 11488.46 80.38 56867.34 88888.00 2018-07-19 03:33:45.410 200 11488.47 80.35 56867.39 88888.00 2018-07-19 03:33:45.910 200 11488.50 80.35 56867.42 88888.00 2018-07-19 03:33:46.910 200 11488.65 80.40 56867.44 88888.00 2018-07-19 03:33:47.410 200 11488.66 80.42 56867.44 88888.00 2018-07-19 03:33:47.910 200 11488.74 80.41 56867.45 88888.00 2018-07-19 03:33:48.410 200 11488.71 80.43 56867.49 88888.00 2018-07-19 03:33:48.910 200 11488.67 80.46 56867.48 88888.00 2018-07-19 03:33:49.410 200 11488.69 80.46 56867.50 88888.00 2018-07-19 03:33:49.910 200 11488.71 80.48 56867.54 88888.00 2018-07-19 03:33:50.410 200 11488.69 80.49 56867.57 88888.00 2018-07-19 03:33:50.910 200 11488.73 80.53 56867.61 88888.00 2018-07-19 03:33:51.410 200 11488.73 80.54 56867.61 88888.00 2018-07-19 03:33:51.910 200 11488.67 80.53 56867.60 88888.00 2018-07-19 03:33:52.410 200 11488.68 80.55 56867.54 88888.00 2018-07-19 03:33:52.910 200 11488.75 80.50 56867.51 88888.00 2018-07-19 03:33:53.410 200 11488.74 80.52 56867.55 88888.00 2018-07-19 03:33:53.910 200 11488.68 80.55 56867.63 88888.00 2018-07-19 03:33:54.410 200 11488.73 80.55 56867.61 88888.00 2018-07-19 03:33:54.910 200 11488.72 80.54 56867.61 88888.00 2018-07-19 03:33:55.410 200 11488.67 80.53 56867.67 88888.00 2018-07-19 03:33:55.910 200 11488.66 80.52 56867.62 88888.00 2018-07-19 03:33:56.410 200 11488.65 80.48 56867.60 88888.00 2018-07-19 03:33:56.910 200 11488.60 80.52 56867.63 88888.00 2018-07-19 03:33:57.410 200 11488.64 80.54 56867.62 88888.00 2018-07-19 03:33:57.910 200 11488.57 80.52 56867.61 88888.00 2018-07-19 03:33:58.410 200 11488.59 80.52 56867.57 88888.00 2018-07-19 03:33:58.910 200 11488.66 80.52 56867.62 88888.00 2018-07-19 03:33:59.410 200 11488.60 80.50 56867.64 88888.00 2018-07-19 03:33:59.910 200 11488.52 80.53 56867.57 88888.00 2018-07-19 03:34:00.410 200 11488.52 80.54 56867.54 88888.00 2018-07-19 03:34:00.910 200 11488.46 80.47 56867.60 88888.00 2018-07-19 03:34:01.410 200 11488.40 80.46 56867.60 88888.00 2018-07-19 03:34:01.910 200 11488.43 80.50 56867.53 88888.00 2018-07-19 03:34:02.410 200 11488.38 80.46 56867.47 88888.00 2018-07-19 03:34:02.910 200 11488.32 80.45 56867.49 88888.00 2018-07-19 03:34:03.410 200 11488.36 80.45 56867.49 88888.00 2018-07-19 03:34:03.910 200 11488.31 80.41 56867.47 88888.00 2018-07-19 03:34:04.410 200 11488.19 80.42 56867.41 88888.00 2018-07-19 03:34:04.910 200 11488.18 80.40 56867.34 88888.00 2018-07-19 03:34:05.410 200 11488.17 80.33 56867.34 88888.00 2018-07-19 03:34:05.910 200 11488.11 80.30 56867.29 88888.00 2018-07-19 03:34:06.410 200 11488.09 80.28 56867.19 88888.00 2018-07-19 03:34:06.910 200 11488.05 80.29 56867.15 88888.00 2018-07-19 03:34:07.410 200 11487.99 80.28 56867.15 88888.00 2018-07-19 03:34:07.910 200 11488.01 80.25 56867.05 88888.00 2018-07-19 03:34:08.410 200 11487.97 80.20 56866.93 88888.00 2018-07-19 03:34:08.910 200 11487.90 80.20 56866.97 88888.00 2018-07-19 03:34:09.410 200 11487.84 80.19 56866.90 88888.00 2018-07-19 03:34:09.910 200 11487.83 80.16 56866.91 88888.00 2018-07-19 03:34:10.410 200 11487.75 80.13 56866.83 88888.00 2018-07-19 03:34:10.910 200 11487.71 80.09 56866.78 88888.00 2018-07-19 03:34:11.410 200 11487.74 80.07 56866.78 88888.00 2018-07-19 03:34:11.910 200 11487.71 80.07 56866.67 88888.00 2018-07-19 03:34:12.410 200 11487.65 80.05 56866.59 88888.00 2018-07-19 03:34:12.910 200 11487.65 80.07 56866.60 88888.00 2018-07-19 03:34:13.410 200 11487.56 80.08 56866.55 88888.00 2018-07-19 03:34:13.910 200 11487.48 80.09 56866.55 88888.00 2018-07-19 03:34:14.410 200 11487.48 80.08 56866.57 88888.00 2018-07-19 03:34:14.910 200 11487.49 80.04 56866.52 88888.00 2018-07-19 03:34:15.410 200 11487.43 80.02 56866.44 88888.00 2018-07-19 03:34:15.910 200 11487.41 80.04 56866.40 88888.00 2018-07-19 03:34:16.410 200 11487.37 80.05 56866.35 88888.00 2018-07-19 03:34:16.910 200 11487.34 80.06 56866.26 88888.00 2018-07-19 03:34:17.410 200 11487.32 80.11 56866.25 88888.00 2018-07-19 03:34:18.410 200 11487.23 80.04 56866.20 88888.00 2018-07-19 03:34:18.910 200 11487.25 80.05 56866.15 88888.00 2018-07-19 03:34:19.410 200 11487.22 80.04 56866.10 88888.00 2018-07-19 03:34:19.910 200 11487.15 80.00 56866.02 88888.00 2018-07-19 03:34:20.410 200 11487.14 80.01 56865.97 88888.00 2018-07-19 03:34:20.910 200 11487.13 80.01 56866.01 88888.00 2018-07-19 03:34:21.410 200 11487.01 79.94 56865.99 88888.00 2018-07-19 03:34:21.910 200 11487.00 79.92 56865.99 88888.00 2018-07-19 03:34:22.410 200 11487.06 79.91 56865.94 88888.00 2018-07-19 03:34:22.910 200 11487.00 79.86 56865.88 88888.00 2018-07-19 03:34:23.410 200 11486.98 79.82 56865.87 88888.00 2018-07-19 03:34:23.910 200 11487.00 79.81 56865.77 88888.00 2018-07-19 03:34:24.410 200 11486.95 79.79 56865.77 88888.00 2018-07-19 03:34:24.910 200 11486.93 79.82 56865.77 88888.00 2018-07-19 03:34:25.410 200 11486.97 79.86 56865.75 88888.00 2018-07-19 03:34:25.910 200 11486.91 79.80 56865.72 88888.00 2018-07-19 03:34:26.410 200 11486.90 79.77 56865.67 88888.00 2018-07-19 03:34:26.910 200 11486.91 79.77 56865.63 88888.00 2018-07-19 03:34:27.410 200 11486.86 79.75 56865.65 88888.00 2018-07-19 03:34:28.410 200 11486.80 79.75 56865.62 88888.00 2018-07-19 03:34:28.910 200 11486.80 79.73 56865.58 88888.00 2018-07-19 03:34:29.410 200 11486.73 79.71 56865.59 88888.00 2018-07-19 03:34:29.910 200 11486.77 79.72 56865.53 88888.00 2018-07-19 03:34:30.410 200 11486.71 79.70 56865.53 88888.00 2018-07-19 03:34:30.910 200 11486.63 79.66 56865.58 88888.00 2018-07-19 03:34:31.410 200 11486.63 79.66 56865.56 88888.00 2018-07-19 03:34:31.910 200 11486.63 79.66 56865.49 88888.00 2018-07-19 03:34:32.410 200 11486.55 79.62 56865.49 88888.00 2018-07-19 03:34:32.910 200 11486.56 79.66 56865.49 88888.00 2018-07-19 03:34:33.410 200 11486.59 79.67 56865.48 88888.00 2018-07-19 03:34:33.910 200 11486.55 79.65 56865.40 88888.00 2018-07-19 03:34:34.410 200 11486.58 79.66 56865.37 88888.00 2018-07-19 03:34:34.910 200 11486.70 79.66 56865.33 88888.00 2018-07-19 03:34:35.410 200 11486.64 79.61 56865.35 88888.00 2018-07-19 03:34:35.910 200 11486.65 79.59 56865.33 88888.00 2018-07-19 03:34:36.410 200 11486.67 79.59 56865.35 88888.00 2018-07-19 03:34:36.910 200 11486.57 79.61 56865.37 88888.00 2018-07-19 03:34:37.410 200 11486.51 79.62 56865.36 88888.00 2018-07-19 03:34:37.910 200 11486.56 79.60 56865.39 88888.00 2018-07-19 03:34:38.410 200 11486.52 79.54 56865.39 88888.00 2018-07-19 03:34:38.910 200 11486.58 79.52 56865.37 88888.00 2018-07-19 03:34:39.410 200 11486.58 79.50 56865.39 88888.00 2018-07-19 03:34:39.910 200 11486.53 79.47 56865.39 88888.00 2018-07-19 03:34:40.410 200 11486.49 79.51 56865.38 88888.00 2018-07-19 03:34:40.910 200 11486.53 79.53 56865.38 88888.00 2018-07-19 03:34:41.410 200 11486.53 79.53 56865.32 88888.00 2018-07-19 03:34:41.910 200 11486.45 79.54 56865.31 88888.00 2018-07-19 03:34:42.410 200 11486.51 79.55 56865.31 88888.00 2018-07-19 03:34:42.910 200 11486.55 79.55 56865.36 88888.00 2018-07-19 03:34:43.410 200 11486.59 79.57 56865.40 88888.00 2018-07-19 03:34:43.910 200 11486.62 79.60 56865.40 88888.00 2018-07-19 03:34:44.410 200 11486.58 79.58 56865.44 88888.00 2018-07-19 03:34:44.910 200 11486.58 79.55 56865.45 88888.00 2018-07-19 03:34:45.410 200 11486.72 79.58 56865.49 88888.00 2018-07-19 03:34:45.910 200 11486.72 79.58 56865.50 88888.00 2018-07-19 03:34:46.410 200 11486.71 79.60 56865.49 88888.00 2018-07-19 03:34:46.910 200 11486.76 79.59 56865.51 88888.00 2018-07-19 03:34:47.410 200 11486.78 79.61 56865.53 88888.00 2018-07-19 03:34:47.910 200 11486.84 79.60 56865.59 88888.00 2018-07-19 03:34:48.410 200 11486.86 79.65 56865.61 88888.00 2018-07-19 03:34:48.910 200 11486.85 79.66 56865.62 88888.00 2018-07-19 03:34:49.410 200 11486.88 79.67 56865.64 88888.00 2018-07-19 03:34:49.910 200 11486.92 79.66 56865.65 88888.00 2018-07-19 03:34:50.410 200 11486.95 79.68 56865.68 88888.00 2018-07-19 03:34:50.910 200 11486.97 79.67 56865.74 88888.00 2018-07-19 03:34:51.410 200 11486.95 79.68 56865.74 88888.00 2018-07-19 03:34:51.910 200 11487.06 79.67 56865.75 88888.00 2018-07-19 03:34:52.410 200 11487.13 79.70 56865.78 88888.00 2018-07-19 03:34:52.910 200 11487.13 79.74 56865.83 88888.00 2018-07-19 03:34:53.410 200 11487.25 79.77 56865.81 88888.00 2018-07-19 03:34:53.910 200 11487.26 79.77 56865.78 88888.00 2018-07-19 03:34:54.410 200 11487.27 79.80 56865.85 88888.00 2018-07-19 03:34:54.910 200 11487.35 79.84 56865.89 88888.00 2018-07-19 03:34:55.410 200 11487.43 79.79 56865.94 88888.00 2018-07-19 03:34:55.910 200 11487.48 79.82 56866.00 88888.00 2018-07-19 03:34:56.410 200 11487.54 79.86 56866.09 88888.00 2018-07-19 03:34:56.910 200 11487.58 79.84 56866.08 88888.00 2018-07-19 03:34:57.410 200 11487.65 79.87 56866.10 88888.00 2018-07-19 03:34:57.910 200 11487.69 79.89 56866.13 88888.00 2018-07-19 03:34:58.410 200 11487.72 79.91 56866.19 88888.00 2018-07-19 03:34:58.910 200 11487.71 79.91 56866.25 88888.00 2018-07-19 03:34:59.910 200 11487.79 79.93 56866.28 88888.00 2018-07-19 03:35:00.410 200 11487.77 79.94 56866.35 88888.00 2018-07-19 03:35:00.910 200 11487.83 79.99 56866.44 88888.00 2018-07-19 03:35:01.410 200 11487.90 80.00 56866.44 88888.00 2018-07-19 03:35:01.910 200 11487.89 79.98 56866.45 88888.00 2018-07-19 03:35:02.410 200 11487.94 80.01 56866.44 88888.00 2018-07-19 03:35:02.910 200 11488.02 79.99 56866.49 88888.00 2018-07-19 03:35:03.410 200 11487.96 80.01 56866.47 88888.00 2018-07-19 03:35:03.910 200 11488.02 80.06 56866.51 88888.00 2018-07-19 03:35:04.410 200 11488.09 79.96 56866.48 88888.00 2018-07-19 03:35:04.910 200 11488.06 80.05 56866.55 88888.00 2018-07-19 03:35:05.410 200 11488.08 80.14 56866.57 88888.00 2018-07-19 03:35:05.910 200 11488.11 80.12 56866.54 88888.00 2018-07-19 03:35:06.410 200 11488.10 80.08 56866.53 88888.00 2018-07-19 03:35:06.910 200 11488.15 80.15 56866.59 88888.00 2018-07-19 03:35:07.410 200 11488.23 80.13 56866.60 88888.00 2018-07-19 03:35:07.910 200 11488.26 80.11 56866.58 88888.00 2018-07-19 03:35:08.410 200 11488.22 80.11 56866.61 88888.00 2018-07-19 03:35:08.910 200 11488.24 80.09 56866.58 88888.00 2018-07-19 03:35:09.410 200 11488.31 80.09 56866.62 88888.00 2018-07-19 03:35:09.910 200 11488.30 80.14 56866.62 88888.00 2018-07-19 03:35:10.410 200 11488.33 80.16 56866.64 88888.00 2018-07-19 03:35:10.910 200 11488.41 80.12 56866.65 88888.00 2018-07-19 03:35:11.410 200 11488.40 80.06 56866.72 88888.00 2018-07-19 03:35:11.910 200 11488.45 80.08 56866.76 88888.00 2018-07-19 03:35:12.410 200 11488.55 80.09 56866.76 88888.00 2018-07-19 03:35:12.910 200 11488.52 80.13 56866.81 88888.00 2018-07-19 03:35:13.410 200 11488.50 80.11 56866.81 88888.00 2018-07-19 03:35:13.910 200 11488.57 80.11 56866.86 88888.00 2018-07-19 03:35:14.410 200 11488.60 80.14 56866.86 88888.00 2018-07-19 03:35:14.911 200 11488.71 80.20 56866.89 88888.00 2018-07-19 03:35:15.411 200 11488.76 80.21 56866.86 88888.00 2018-07-19 03:35:15.911 200 11488.75 80.22 56866.81 88888.00 2018-07-19 03:35:16.411 200 11488.79 80.14 56866.86 88888.00 2018-07-19 03:35:16.911 200 11488.88 80.18 56866.94 88888.00 2018-07-19 03:35:17.911 200 11488.83 80.15 56867.00 88888.00 2018-07-19 03:35:18.411 200 11488.87 80.21 56867.05 88888.00 2018-07-19 03:35:18.911 200 11488.88 80.22 56867.00 88888.00 2018-07-19 03:35:19.411 200 11488.95 80.22 56867.07 88888.00 2018-07-19 03:35:19.911 200 11488.99 80.22 56867.04 88888.00 2018-07-19 03:35:20.411 200 11488.96 80.27 56867.09 88888.00 2018-07-19 03:35:20.911 200 11489.00 80.28 56867.11 88888.00 2018-07-19 03:35:21.411 200 11489.08 80.28 56867.07 88888.00 2018-07-19 03:35:21.911 200 11489.11 80.25 56867.10 88888.00 2018-07-19 03:35:22.411 200 11489.16 80.23 56867.07 88888.00 2018-07-19 03:35:22.911 200 11489.24 80.26 56867.09 88888.00 2018-07-19 03:35:23.411 200 11489.22 80.30 56867.06 88888.00 2018-07-19 03:35:23.911 200 11489.22 80.30 56867.03 88888.00 2018-07-19 03:35:24.411 200 11489.30 80.29 56867.02 88888.00 2018-07-19 03:35:24.911 200 11489.29 80.30 56867.06 88888.00 2018-07-19 03:35:25.411 200 11489.31 80.26 56867.07 88888.00 2018-07-19 03:35:25.911 200 11489.44 80.23 56867.05 88888.00 2018-07-19 03:35:26.411 200 11489.44 80.22 56867.00 88888.00 2018-07-19 03:35:26.911 200 11489.38 80.23 56866.99 88888.00 2018-07-19 03:35:27.411 200 11489.47 80.23 56866.97 88888.00 2018-07-19 03:35:27.911 200 11489.52 80.22 56866.96 88888.00 2018-07-19 03:35:28.411 200 11489.45 80.19 56866.91 88888.00 2018-07-19 03:35:28.911 200 11489.49 80.16 56866.83 88888.00 2018-07-19 03:35:29.411 200 11489.55 80.21 56866.83 88888.00 2018-07-19 03:35:29.911 200 11489.57 80.22 56866.83 88888.00 2018-07-19 03:35:30.411 200 11489.59 80.16 56866.83 88888.00 2018-07-19 03:35:31.411 200 11489.51 80.13 56866.71 88888.00 2018-07-19 03:35:31.911 200 11489.54 80.05 56866.71 88888.00 2018-07-19 03:35:32.411 200 11489.57 80.00 56866.67 88888.00 2018-07-19 03:35:32.911 200 11489.51 80.06 56866.66 88888.00 2018-07-19 03:35:33.411 200 11489.51 80.06 56866.62 88888.00 2018-07-19 03:35:33.911 200 11489.58 80.06 56866.57 88888.00 2018-07-19 03:35:34.411 200 11489.54 80.02 56866.53 88888.00 2018-07-19 03:35:34.911 200 11489.54 79.99 56866.52 88888.00 2018-07-19 03:35:35.411 200 11489.62 79.93 56866.48 88888.00 2018-07-19 03:35:35.911 200 11489.56 79.87 56866.35 88888.00 2018-07-19 03:35:36.411 200 11489.55 79.88 56866.34 88888.00 2018-07-19 03:35:36.911 200 11489.58 79.91 56866.33 88888.00 2018-07-19 03:35:37.411 200 11489.51 79.88 56866.30 88888.00 2018-07-19 03:35:37.911 200 11489.48 79.85 56866.27 88888.00 2018-07-19 03:35:38.411 200 11489.52 79.84 56866.15 88888.00 2018-07-19 03:35:38.911 200 11489.55 79.81 56866.07 88888.00 2018-07-19 03:35:39.411 200 11489.54 79.79 56866.06 88888.00 2018-07-19 03:35:39.911 200 11489.57 79.77 56865.99 88888.00 2018-07-19 03:35:40.411 200 11489.52 79.73 56865.95 88888.00 2018-07-19 03:35:40.911 200 11489.55 79.70 56865.93 88888.00 2018-07-19 03:35:41.411 200 11489.55 79.64 56865.90 88888.00 2018-07-19 03:35:41.911 200 11489.56 79.62 56865.84 88888.00 2018-07-19 03:35:42.411 200 11489.52 79.62 56865.81 88888.00 2018-07-19 03:35:42.911 200 11489.52 79.59 56865.81 88888.00 2018-07-19 03:35:43.411 200 11489.56 79.59 56865.76 88888.00 2018-07-19 03:35:43.911 200 11489.54 79.55 56865.72 88888.00 2018-07-19 03:35:44.411 200 11489.57 79.51 56865.69 88888.00 2018-07-19 03:35:44.911 200 11489.56 79.50 56865.70 88888.00 2018-07-19 03:35:45.411 200 11489.58 79.48 56865.71 88888.00 2018-07-19 03:35:45.911 200 11489.58 79.51 56865.74 88888.00 2018-07-19 03:35:46.411 200 11489.68 79.52 56865.70 88888.00 2018-07-19 03:35:46.911 200 11489.63 79.52 56865.64 88888.00 2018-07-19 03:35:47.411 200 11489.61 79.51 56865.67 88888.00 2018-07-19 03:35:47.911 200 11489.73 79.53 56865.69 88888.00 2018-07-19 03:35:48.411 200 11489.78 79.53 56865.67 88888.00 2018-07-19 03:35:48.911 200 11489.75 79.50 56865.61 88888.00 2018-07-19 03:35:49.411 200 11489.77 79.41 56865.58 88888.00 2018-07-19 03:35:49.911 200 11489.78 79.47 56865.55 88888.00 2018-07-19 03:35:50.411 200 11489.78 79.48 56865.55 88888.00 2018-07-19 03:35:50.911 200 11489.84 79.44 56865.55 88888.00 2018-07-19 03:35:51.411 200 11489.83 79.44 56865.50 88888.00 2018-07-19 03:35:51.911 200 11489.80 79.44 56865.49 88888.00 2018-07-19 03:35:52.411 200 11489.91 79.38 56865.52 88888.00 2018-07-19 03:35:52.911 200 11489.92 79.27 56865.58 88888.00 2018-07-19 03:35:53.411 200 11489.92 79.36 56865.53 88888.00 2018-07-19 03:35:53.911 200 11489.94 79.38 56865.48 88888.00 2018-07-19 03:35:54.411 200 11489.96 79.36 56865.45 88888.00 2018-07-19 03:35:54.911 200 11489.94 79.34 56865.43 88888.00 2018-07-19 03:35:55.411 200 11490.07 79.39 56865.40 88888.00 2018-07-19 03:35:55.911 200 11490.11 79.34 56865.42 88888.00 2018-07-19 03:35:56.411 200 11490.01 79.32 56865.40 88888.00 2018-07-19 03:35:56.911 200 11490.10 79.27 56865.39 88888.00 2018-07-19 03:35:57.411 200 11490.11 79.19 56865.33 88888.00 2018-07-19 03:35:57.911 200 11490.08 79.12 56865.37 88888.00 2018-07-19 03:35:58.411 200 11490.07 79.19 56865.37 88888.00 2018-07-19 03:35:58.911 200 11490.12 79.19 56865.31 88888.00 2018-07-19 03:35:59.411 200 11490.06 79.17 56865.23 88888.00 2018-07-19 03:35:59.911 200 11490.04 79.18 56865.14 88888.00 2018-07-19 03:36:00.411 200 11490.11 79.16 56865.11 88888.00 2018-07-19 03:36:00.911 200 11490.10 79.12 56865.06 88888.00 2018-07-19 03:36:01.411 200 11490.04 79.14 56865.06 88888.00 2018-07-19 03:36:01.911 200 11490.04 79.11 56864.95 88888.00 2018-07-19 03:36:02.411 200 11490.01 79.05 56864.94 88888.00 2018-07-19 03:36:02.911 200 11489.99 79.02 56864.93 88888.00 2018-07-19 03:36:03.411 200 11490.01 78.99 56864.93 88888.00 2018-07-19 03:36:03.911 200 11489.97 78.94 56864.92 88888.00 2018-07-19 03:36:04.411 200 11489.96 78.96 56864.88 88888.00 2018-07-19 03:36:04.911 200 11490.00 78.92 56864.85 88888.00 2018-07-19 03:36:05.411 200 11489.94 78.77 56864.78 88888.00 2018-07-19 03:36:05.911 200 11489.85 78.76 56864.75 88888.00 2018-07-19 03:36:06.411 200 11489.90 78.75 56864.66 88888.00 2018-07-19 03:36:06.911 200 11489.86 78.66 56864.59 88888.00 2018-07-19 03:36:07.411 200 11489.79 78.70 56864.54 88888.00 2018-07-19 03:36:07.911 200 11489.80 78.66 56864.55 88888.00 2018-07-19 03:36:08.411 200 11489.77 78.59 56864.56 88888.00 2018-07-19 03:36:08.911 200 11489.72 78.58 56864.54 88888.00 2018-07-19 03:36:09.411 200 11489.80 78.65 56864.49 88888.00 2018-07-19 03:36:09.911 200 11489.76 78.62 56864.43 88888.00 2018-07-19 03:36:10.411 200 11489.69 78.63 56864.42 88888.00 2018-07-19 03:36:10.911 200 11489.72 78.60 56864.39 88888.00 2018-07-19 03:36:11.411 200 11489.69 78.60 56864.34 88888.00 2018-07-19 03:36:11.911 200 11489.62 78.59 56864.29 88888.00 2018-07-19 03:36:12.911 200 11489.76 78.55 56864.22 88888.00 2018-07-19 03:36:13.411 200 11489.70 78.49 56864.17 88888.00 2018-07-19 03:36:13.911 200 11489.70 78.45 56864.15 88888.00 2018-07-19 03:36:14.411 200 11489.72 78.36 56864.13 88888.00 2018-07-19 03:36:14.911 200 11489.65 78.36 56864.09 88888.00 2018-07-19 03:36:15.411 200 11489.62 78.39 56864.03 88888.00 2018-07-19 03:36:15.911 200 11489.65 78.41 56864.01 88888.00 2018-07-19 03:36:16.411 200 11489.62 78.37 56863.96 88888.00 2018-07-19 03:36:16.911 200 11489.56 78.37 56863.97 88888.00 2018-07-19 03:36:17.411 200 11489.54 78.32 56864.04 88888.00 2018-07-19 03:36:17.911 200 11489.49 78.22 56864.02 88888.00 2018-07-19 03:36:18.411 200 11489.49 78.22 56863.86 88888.00 2018-07-19 03:36:18.911 200 11489.50 78.18 56863.85 88888.00 2018-07-19 03:36:19.411 200 11489.48 78.18 56863.89 88888.00 2018-07-19 03:36:19.911 200 11489.43 78.14 56863.82 88888.00 2018-07-19 03:36:20.411 200 11489.42 78.09 56863.75 88888.00 2018-07-19 03:36:20.911 200 11489.38 78.10 56863.71 88888.00 2018-07-19 03:36:21.411 200 11489.38 78.10 56863.70 88888.00 2018-07-19 03:36:21.911 200 11489.43 78.02 56863.75 88888.00 2018-07-19 03:36:22.411 200 11489.36 77.96 56863.69 88888.00 2018-07-19 03:36:22.911 200 11489.36 77.95 56863.68 88888.00 2018-07-19 03:36:23.411 200 11489.38 77.95 56863.66 88888.00 2018-07-19 03:36:23.911 200 11489.36 77.90 56863.65 88888.00 2018-07-19 03:36:24.411 200 11489.34 77.87 56863.68 88888.00 2018-07-19 03:36:24.911 200 11489.35 77.91 56863.69 88888.00 2018-07-19 03:36:25.411 200 11489.34 77.88 56863.63 88888.00 2018-07-19 03:36:25.911 200 11489.21 77.85 56863.64 88888.00 2018-07-19 03:36:26.411 200 11489.24 77.88 56863.64 88888.00 2018-07-19 03:36:26.911 200 11489.24 77.83 56863.56 88888.00 2018-07-19 03:36:27.411 200 11489.16 77.81 56863.50 88888.00 2018-07-19 03:36:27.911 200 11489.09 77.83 56863.53 88888.00 2018-07-19 03:36:28.411 200 11489.10 77.81 56863.50 88888.00 2018-07-19 03:36:28.911 200 11489.09 77.81 56863.51 88888.00 2018-07-19 03:36:29.411 200 11489.06 77.80 56863.50 88888.00 2018-07-19 03:36:29.911 200 11489.04 77.76 56863.49 88888.00 2018-07-19 03:36:30.911 200 11488.96 77.74 56863.41 88888.00 2018-07-19 03:36:31.411 200 11488.95 77.71 56863.40 88888.00 2018-07-19 03:36:31.911 200 11488.87 77.68 56863.39 88888.00 2018-07-19 03:36:32.411 200 11488.88 77.69 56863.40 88888.00 2018-07-19 03:36:32.911 200 11488.87 77.68 56863.41 88888.00 2018-07-19 03:36:33.411 200 11488.80 77.61 56863.37 88888.00 2018-07-19 03:36:33.911 200 11488.76 77.63 56863.36 88888.00 2018-07-19 03:36:34.411 200 11488.79 77.63 56863.39 88888.00 2018-07-19 03:36:34.911 200 11488.65 77.58 56863.37 88888.00 2018-07-19 03:36:35.411 200 11488.58 77.61 56863.37 88888.00 2018-07-19 03:36:35.911 200 11488.62 77.61 56863.34 88888.00 2018-07-19 03:36:36.411 200 11488.61 77.56 56863.33 88888.00 2018-07-19 03:36:36.911 200 11488.57 77.58 56863.32 88888.00 2018-07-19 03:36:37.411 200 11488.54 77.58 56863.31 88888.00 2018-07-19 03:36:37.911 200 11488.51 77.54 56863.32 88888.00 2018-07-19 03:36:38.411 200 11488.46 77.53 56863.30 88888.00 2018-07-19 03:36:38.911 200 11488.47 77.51 56863.21 88888.00 2018-07-19 03:36:39.411 200 11488.39 77.48 56863.20 88888.00 2018-07-19 03:36:39.911 200 11488.31 77.43 56863.15 88888.00 2018-07-19 03:36:40.411 200 11488.26 77.46 56863.12 88888.00 2018-07-19 03:36:40.911 200 11488.23 77.44 56863.14 88888.00 2018-07-19 03:36:41.411 200 11488.17 77.42 56863.20 88888.00 2018-07-19 03:36:41.911 200 11488.13 77.41 56863.18 88888.00 2018-07-19 03:36:42.411 200 11488.02 77.35 56863.12 88888.00 2018-07-19 03:36:42.911 200 11487.90 77.34 56863.09 88888.00 2018-07-19 03:36:43.411 200 11487.96 77.30 56863.12 88888.00 2018-07-19 03:36:43.911 200 11487.92 77.23 56863.08 88888.00 2018-07-19 03:36:44.411 200 11487.77 77.17 56863.11 88888.00 2018-07-19 03:36:44.911 200 11487.72 77.25 56863.09 88888.00 2018-07-19 03:36:45.411 200 11487.72 77.23 56863.07 88888.00 2018-07-19 03:36:45.911 200 11487.63 77.19 56863.09 88888.00 2018-07-19 03:36:46.411 200 11487.58 77.25 56863.13 88888.00 2018-07-19 03:36:46.911 200 11487.60 77.22 56863.11 88888.00 2018-07-19 03:36:47.411 200 11487.51 77.14 56863.11 88888.00 2018-07-19 03:36:47.911 200 11487.43 77.13 56863.07 88888.00 2018-07-19 03:36:48.411 200 11487.44 77.14 56863.11 88888.00 2018-07-19 03:36:48.911 200 11487.41 77.13 56863.14 88888.00 2018-07-19 03:36:49.411 200 11487.42 77.14 56863.15 88888.00 2018-07-19 03:36:49.911 200 11487.41 77.09 56863.17 88888.00 2018-07-19 03:36:50.411 200 11487.26 77.07 56863.17 88888.00 2018-07-19 03:36:50.911 200 11487.20 77.10 56863.09 88888.00 2018-07-19 03:36:51.411 200 11487.15 77.05 56863.09 88888.00 2018-07-19 03:36:51.911 200 11487.09 76.99 56863.08 88888.00 2018-07-19 03:36:52.411 200 11487.08 77.02 56863.11 88888.00 2018-07-19 03:36:52.911 200 11487.09 77.03 56863.12 88888.00 2018-07-19 03:36:53.411 200 11486.97 77.01 56863.12 88888.00 2018-07-19 03:36:54.411 200 11486.90 77.01 56863.14 88888.00 2018-07-19 03:36:54.911 200 11486.92 76.94 56863.13 88888.00 2018-07-19 03:36:55.411 200 11486.81 76.92 56863.15 88888.00 2018-07-19 03:36:55.911 200 11486.78 76.92 56863.17 88888.00 2018-07-19 03:36:56.411 200 11486.72 76.87 56863.14 88888.00 2018-07-19 03:36:56.911 200 11486.60 76.85 56863.13 88888.00 2018-07-19 03:36:57.411 200 11486.62 76.89 56863.12 88888.00 2018-07-19 03:36:57.911 200 11486.58 76.89 56863.12 88888.00 2018-07-19 03:36:58.411 200 11486.50 76.86 56863.13 88888.00 2018-07-19 03:36:58.911 200 11486.57 76.87 56863.12 88888.00 2018-07-19 03:36:59.411 200 11486.55 76.87 56863.12 88888.00 2018-07-19 03:36:59.911 200 11486.55 76.87 56863.13 88888.00 2018-07-19 03:37:00.411 200 11486.58 76.86 56863.14 88888.00 2018-07-19 03:37:00.911 200 11486.51 76.85 56863.19 88888.00 2018-07-19 03:37:01.411 200 11486.46 76.87 56863.21 88888.00 2018-07-19 03:37:01.911 200 11486.50 76.91 56863.28 88888.00 2018-07-19 03:37:02.411 200 11486.51 76.85 56863.31 88888.00 2018-07-19 03:37:02.911 200 11486.53 76.83 56863.36 88888.00 2018-07-19 03:37:03.411 200 11486.57 76.89 56863.36 88888.00 2018-07-19 03:37:03.911 200 11486.62 76.88 56863.40 88888.00 2018-07-19 03:37:04.411 200 11486.59 76.89 56863.45 88888.00 2018-07-19 03:37:04.911 200 11486.58 76.98 56863.45 88888.00 2018-07-19 03:37:05.411 200 11486.57 76.96 56863.50 88888.00 2018-07-19 03:37:05.911 200 11486.59 76.96 56863.54 88888.00 2018-07-19 03:37:06.411 200 11486.62 77.02 56863.53 88888.00 2018-07-19 03:37:06.911 200 11486.71 77.07 56863.54 88888.00 2018-07-19 03:37:07.411 200 11486.71 77.12 56863.59 88888.00 2018-07-19 03:37:07.911 200 11486.79 77.13 56863.68 88888.00 2018-07-19 03:37:08.411 200 11486.91 77.10 56863.75 88888.00 2018-07-19 03:37:08.911 200 11486.88 77.13 56863.79 88888.00 2018-07-19 03:37:09.412 200 11486.88 77.19 56863.89 88888.00 2018-07-19 03:37:09.912 200 11486.99 77.26 56863.96 88888.00 2018-07-19 03:37:10.412 200 11486.99 77.28 56863.96 88888.00 2018-07-19 03:37:10.912 200 11487.04 77.32 56864.07 88888.00 2018-07-19 03:37:11.412 200 11487.15 77.32 56864.11 88888.00 2018-07-19 03:37:11.912 200 11487.18 77.29 56864.17 88888.00 2018-07-19 03:37:12.412 200 11487.25 77.36 56864.23 88888.00 2018-07-19 03:37:12.912 200 11487.37 77.46 56864.28 88888.00 2018-07-19 03:37:13.412 200 11487.34 77.49 56864.37 88888.00 2018-07-19 03:37:13.912 200 11487.32 77.55 56864.39 88888.00 2018-07-19 03:37:14.412 200 11487.40 77.51 56864.42 88888.00 2018-07-19 03:37:14.912 200 11487.39 77.55 56864.48 88888.00 2018-07-19 03:37:15.412 200 11487.37 77.62 56864.48 88888.00 2018-07-19 03:37:15.912 200 11487.44 77.70 56864.52 88888.00 2018-07-19 03:37:16.412 200 11487.53 77.73 56864.58 88888.00 2018-07-19 03:37:16.912 200 11487.53 77.76 56864.56 88888.00 2018-07-19 03:37:17.412 200 11487.54 77.81 56864.60 88888.00 2018-07-19 03:37:17.912 200 11487.58 77.75 56864.65 88888.00 2018-07-19 03:37:18.412 200 11487.58 77.70 56864.68 88888.00 2018-07-19 03:37:18.912 200 11487.61 77.74 56864.69 88888.00 2018-07-19 03:37:19.412 200 11487.67 77.73 56864.67 88888.00 2018-07-19 03:37:19.912 200 11487.63 77.77 56864.71 88888.00 2018-07-19 03:37:20.412 200 11487.68 77.80 56864.75 88888.00 2018-07-19 03:37:20.912 200 11487.74 77.81 56864.81 88888.00 2018-07-19 03:37:21.412 200 11487.71 77.83 56864.73 88888.00 2018-07-19 03:37:21.912 200 11487.76 77.84 56864.67 88888.00 2018-07-19 03:37:22.412 200 11487.79 77.87 56864.68 88888.00 2018-07-19 03:37:22.912 200 11487.77 77.89 56864.74 88888.00 2018-07-19 03:37:23.412 200 11487.76 77.90 56864.72 88888.00 2018-07-19 03:37:23.912 200 11487.85 77.92 56864.69 88888.00 2018-07-19 03:37:24.412 200 11487.85 77.89 56864.66 88888.00 2018-07-19 03:37:24.912 200 11487.87 77.87 56864.65 88888.00 2018-07-19 03:37:25.412 200 11487.89 77.90 56864.67 88888.00 2018-07-19 03:37:25.912 200 11487.88 77.89 56864.63 88888.00 2018-07-19 03:37:26.412 200 11487.88 77.88 56864.58 88888.00 2018-07-19 03:37:26.912 200 11487.97 77.90 56864.60 88888.00 2018-07-19 03:37:27.412 200 11487.92 78.01 56864.55 88888.00 2018-07-19 03:37:27.912 200 11487.97 77.97 56864.52 88888.00 2018-07-19 03:37:28.412 200 11488.05 77.98 56864.47 88888.00 2018-07-19 03:37:28.912 200 11488.11 78.01 56864.40 88888.00 2018-07-19 03:37:29.412 200 11488.19 78.07 56864.36 88888.00 2018-07-19 03:37:29.912 200 11488.27 78.12 56864.36 88888.00 2018-07-19 03:37:30.412 200 11488.33 78.08 56864.35 88888.00 2018-07-19 03:37:30.912 200 11488.36 78.08 56864.27 88888.00 2018-07-19 03:37:31.412 200 11488.44 78.11 56864.26 88888.00 2018-07-19 03:37:31.912 200 11488.48 78.14 56864.21 88888.00 2018-07-19 03:37:32.412 200 11488.50 78.12 56864.23 88888.00 2018-07-19 03:37:32.912 200 11488.64 78.15 56864.21 88888.00 2018-07-19 03:37:33.412 200 11488.68 78.12 56864.11 88888.00 2018-07-19 03:37:33.912 200 11488.72 78.15 56864.10 88888.00 2018-07-19 03:37:34.412 200 11488.81 78.17 56864.07 88888.00 2018-07-19 03:37:34.912 200 11488.90 78.16 56863.96 88888.00 2018-07-19 03:37:35.912 200 11489.01 78.24 56863.88 88888.00 2018-07-19 03:37:36.412 200 11489.07 78.23 56863.86 88888.00 2018-07-19 03:37:36.912 200 11489.09 78.18 56863.90 88888.00 2018-07-19 03:37:37.412 200 11489.17 78.25 56863.89 88888.00 2018-07-19 03:37:37.912 200 11489.29 78.25 56863.81 88888.00 2018-07-19 03:37:38.412 200 11489.33 78.26 56863.77 88888.00 2018-07-19 03:37:38.912 200 11489.38 78.31 56863.77 88888.00 2018-07-19 03:37:39.412 200 11489.48 78.30 56863.77 88888.00 2018-07-19 03:37:39.912 200 11489.48 78.31 56863.71 88888.00 2018-07-19 03:37:40.412 200 11489.55 78.36 56863.64 88888.00 2018-07-19 03:37:40.912 200 11489.63 78.41 56863.58 88888.00 2018-07-19 03:37:41.412 200 11489.63 78.36 56863.52 88888.00 2018-07-19 03:37:41.912 200 11489.68 78.38 56863.41 88888.00 2018-07-19 03:37:42.412 200 11489.76 78.35 56863.39 88888.00 2018-07-19 03:37:42.912 200 11489.89 78.38 56863.37 88888.00 2018-07-19 03:37:43.912 200 11490.00 78.50 56863.23 88888.00 2018-07-19 03:37:44.412 200 11489.99 78.50 56863.17 88888.00 2018-07-19 03:37:44.912 200 11490.07 78.52 56863.15 88888.00 2018-07-19 03:37:45.412 200 11490.13 78.55 56863.13 88888.00 2018-07-19 03:37:45.912 200 11490.18 78.43 56863.08 88888.00 2018-07-19 03:37:46.412 200 11490.19 78.56 56863.07 88888.00 2018-07-19 03:37:46.912 200 11490.36 78.63 56863.07 88888.00 2018-07-19 03:37:47.412 200 11490.43 78.59 56863.00 88888.00 2018-07-19 03:37:47.912 200 11490.39 78.56 56862.86 88888.00 2018-07-19 03:37:48.412 200 11490.43 78.62 56862.83 88888.00 2018-07-19 03:37:48.912 200 11490.47 78.70 56862.74 88888.00 2018-07-19 03:37:49.412 200 11490.45 78.70 56862.64 88888.00 2018-07-19 03:37:49.912 200 11490.50 78.75 56862.72 88888.00 2018-07-19 03:37:50.412 200 11490.60 78.77 56862.64 88888.00 2018-07-19 03:37:50.912 200 11490.56 78.71 56862.56 88888.00 2018-07-19 03:37:51.412 200 11490.67 78.77 56862.48 88888.00 2018-07-19 03:37:51.912 200 11490.72 78.72 56862.43 88888.00 2018-07-19 03:37:52.412 200 11490.69 78.70 56862.41 88888.00 2018-07-19 03:37:52.912 200 11490.74 78.75 56862.32 88888.00 2018-07-19 03:37:53.412 200 11490.77 78.77 56862.28 88888.00 2018-07-19 03:37:53.912 200 11490.77 78.76 56862.24 88888.00 2018-07-19 03:37:54.412 200 11490.81 78.76 56862.18 88888.00 2018-07-19 03:37:54.912 200 11490.82 78.82 56862.05 88888.00 2018-07-19 03:37:55.412 200 11490.81 78.80 56862.02 88888.00 2018-07-19 03:37:55.912 200 11490.84 78.78 56861.98 88888.00 2018-07-19 03:37:56.412 200 11490.95 78.80 56861.87 88888.00 2018-07-19 03:37:56.912 200 11490.91 78.84 56861.85 88888.00 2018-07-19 03:37:57.412 200 11490.89 78.80 56861.78 88888.00 2018-07-19 03:37:57.912 200 11490.95 78.72 56861.65 88888.00 2018-07-19 03:37:58.412 200 11490.93 78.73 56861.60 88888.00 2018-07-19 03:37:58.912 200 11490.87 78.79 56861.57 88888.00 2018-07-19 03:37:59.412 200 11491.02 78.87 56861.51 88888.00 2018-07-19 03:37:59.912 200 11490.98 78.86 56861.42 88888.00 2018-07-19 03:38:00.412 200 11490.96 78.83 56861.37 88888.00 2018-07-19 03:38:00.912 200 11491.05 78.75 56861.31 88888.00 2018-07-19 03:38:01.412 200 11491.07 78.79 56861.24 88888.00 2018-07-19 03:38:01.912 200 11491.05 78.83 56861.14 88888.00 2018-07-19 03:38:02.412 200 11491.10 78.82 56861.13 88888.00 2018-07-19 03:38:02.912 200 11491.07 78.86 56861.07 88888.00 2018-07-19 03:38:03.412 200 11491.08 78.84 56861.08 88888.00 2018-07-19 03:38:03.912 200 11491.10 78.77 56861.01 88888.00 2018-07-19 03:38:04.412 200 11491.10 78.77 56860.90 88888.00 2018-07-19 03:38:04.912 200 11491.11 78.75 56860.88 88888.00 2018-07-19 03:38:05.412 200 11491.09 78.78 56860.87 88888.00 2018-07-19 03:38:05.912 200 11491.08 78.71 56860.73 88888.00 2018-07-19 03:38:06.412 200 11491.04 78.73 56860.67 88888.00 2018-07-19 03:38:06.912 200 11491.09 78.83 56860.62 88888.00 2018-07-19 03:38:07.412 200 11491.07 78.83 56860.57 88888.00 2018-07-19 03:38:07.912 200 11491.00 78.82 56860.49 88888.00 2018-07-19 03:38:08.412 200 11490.97 78.83 56860.49 88888.00 2018-07-19 03:38:08.912 200 11491.00 78.80 56860.37 88888.00 2018-07-19 03:38:09.412 200 11490.94 78.76 56860.22 88888.00 2018-07-19 03:38:09.912 200 11490.98 78.76 56860.19 88888.00 2018-07-19 03:38:10.412 200 11491.04 78.73 56860.11 88888.00 2018-07-19 03:38:10.912 200 11490.95 78.68 56860.09 88888.00 2018-07-19 03:38:11.412 200 11490.94 78.68 56860.07 88888.00 2018-07-19 03:38:11.912 200 11490.97 78.70 56859.98 88888.00 2018-07-19 03:38:12.412 200 11490.87 78.69 56859.92 88888.00 2018-07-19 03:38:12.912 200 11490.88 78.70 56859.86 88888.00 2018-07-19 03:38:13.412 200 11490.94 78.66 56859.83 88888.00 2018-07-19 03:38:13.912 200 11490.86 78.64 56859.79 88888.00 2018-07-19 03:38:14.412 200 11490.88 78.65 56859.77 88888.00 2018-07-19 03:38:14.912 200 11490.91 78.70 56859.65 88888.00 2018-07-19 03:38:15.412 200 11490.86 78.70 56859.60 88888.00 2018-07-19 03:38:15.912 200 11490.79 78.69 56859.59 88888.00 2018-07-19 03:38:16.412 200 11490.80 78.66 56859.55 88888.00 2018-07-19 03:38:17.412 200 11490.70 78.52 56859.45 88888.00 2018-07-19 03:38:17.912 200 11490.73 78.51 56859.41 88888.00 2018-07-19 03:38:18.412 200 11490.68 78.50 56859.38 88888.00 2018-07-19 03:38:18.912 200 11490.62 78.55 56859.38 88888.00 2018-07-19 03:38:19.412 200 11490.61 78.56 56859.36 88888.00 2018-07-19 03:38:19.912 200 11490.56 78.57 56859.33 88888.00 2018-07-19 03:38:20.412 200 11490.49 78.56 56859.28 88888.00 2018-07-19 03:38:20.912 200 11490.49 78.52 56859.26 88888.00 2018-07-19 03:38:21.412 200 11490.49 78.50 56859.22 88888.00 2018-07-19 03:38:21.912 200 11490.43 78.45 56859.20 88888.00 2018-07-19 03:38:22.412 200 11490.43 78.49 56859.17 88888.00 2018-07-19 03:38:22.912 200 11490.41 78.49 56859.10 88888.00 2018-07-19 03:38:23.412 200 11490.35 78.48 56859.03 88888.00 2018-07-19 03:38:23.912 200 11490.31 78.50 56858.95 88888.00 2018-07-19 03:38:24.412 200 11490.29 78.50 56858.95 88888.00 2018-07-19 03:38:24.912 200 11490.26 78.51 56858.93 88888.00 2018-07-19 03:38:25.412 200 11490.27 78.51 56858.87 88888.00 2018-07-19 03:38:25.912 200 11490.28 78.52 56858.84 88888.00 2018-07-19 03:38:26.412 200 11490.17 78.51 56858.77 88888.00 2018-07-19 03:38:26.912 200 11490.18 78.50 56858.69 88888.00 2018-07-19 03:38:27.412 200 11490.22 78.49 56858.74 88888.00 2018-07-19 03:38:27.912 200 11490.18 78.45 56858.70 88888.00 2018-07-19 03:38:28.412 200 11490.05 78.49 56858.66 88888.00 2018-07-19 03:38:28.912 200 11490.13 78.49 56858.65 88888.00 2018-07-19 03:38:29.412 200 11490.14 78.43 56858.69 88888.00 2018-07-19 03:38:29.912 200 11490.06 78.44 56858.68 88888.00 2018-07-19 03:38:30.412 200 11490.06 78.46 56858.63 88888.00 2018-07-19 03:38:30.912 200 11490.00 78.45 56858.58 88888.00 2018-07-19 03:38:31.412 200 11489.97 78.48 56858.56 88888.00 2018-07-19 03:38:31.912 200 11490.01 78.48 56858.53 88888.00 2018-07-19 03:38:32.412 200 11489.96 78.45 56858.51 88888.00 2018-07-19 03:38:32.912 200 11489.96 78.44 56858.45 88888.00 2018-07-19 03:38:33.412 200 11489.96 78.45 56858.48 88888.00 2018-07-19 03:38:33.912 200 11489.92 78.42 56858.40 88888.00 2018-07-19 03:38:34.412 200 11489.96 78.42 56858.42 88888.00 2018-07-19 03:38:34.912 200 11489.94 78.44 56858.45 88888.00 2018-07-19 03:38:35.412 200 11489.90 78.46 56858.39 88888.00 2018-07-19 03:38:35.912 200 11489.83 78.48 56858.37 88888.00 2018-07-19 03:38:36.412 200 11489.83 78.49 56858.31 88888.00 2018-07-19 03:38:36.912 200 11489.83 78.45 56858.23 88888.00 2018-07-19 03:38:37.412 200 11489.75 78.43 56858.21 88888.00 2018-07-19 03:38:37.912 200 11489.75 78.43 56858.24 88888.00 2018-07-19 03:38:38.412 200 11489.77 78.37 56858.21 88888.00 2018-07-19 03:38:38.912 200 11489.68 78.32 56858.14 88888.00 2018-07-19 03:38:39.412 200 11489.64 78.37 56858.17 88888.00 2018-07-19 03:38:39.912 200 11489.69 78.34 56858.13 88888.00 2018-07-19 03:38:40.412 200 11489.61 78.32 56858.12 88888.00 2018-07-19 03:38:40.912 200 11489.56 78.37 56858.13 88888.00 2018-07-19 03:38:41.412 200 11489.61 78.36 56858.10 88888.00 2018-07-19 03:38:41.912 200 11489.54 78.34 56858.10 88888.00 2018-07-19 03:38:42.412 200 11489.50 78.34 56858.11 88888.00 2018-07-19 03:38:42.912 200 11489.58 78.31 56858.07 88888.00 2018-07-19 03:38:43.412 200 11489.47 78.34 56858.11 88888.00 2018-07-19 03:38:43.912 200 11489.41 78.37 56858.08 88888.00 2018-07-19 03:38:44.412 200 11489.45 78.39 56858.01 88888.00 2018-07-19 03:38:44.912 200 11489.38 78.39 56857.99 88888.00 2018-07-19 03:38:45.412 200 11489.34 78.39 56857.95 88888.00 2018-07-19 03:38:45.912 200 11489.30 78.37 56858.01 88888.00 2018-07-19 03:38:46.412 200 11489.24 78.34 56858.02 88888.00 2018-07-19 03:38:46.912 200 11489.18 78.37 56857.98 88888.00 2018-07-19 03:38:47.412 200 11489.22 78.38 56857.94 88888.00 2018-07-19 03:38:47.912 200 11489.16 78.31 56857.91 88888.00 2018-07-19 03:38:48.912 200 11489.09 78.34 56857.91 88888.00 2018-07-19 03:38:49.412 200 11489.07 78.31 56857.91 88888.00 2018-07-19 03:38:49.912 200 11489.06 78.34 56857.91 88888.00 2018-07-19 03:38:50.412 200 11489.03 78.32 56857.88 88888.00 2018-07-19 03:38:50.912 200 11489.01 78.24 56857.88 88888.00 2018-07-19 03:38:51.412 200 11488.89 78.29 56857.94 88888.00 2018-07-19 03:38:51.912 200 11488.86 78.28 56857.98 88888.00 2018-07-19 03:38:52.412 200 11488.88 78.24 56857.99 88888.00 2018-07-19 03:38:52.912 200 11488.81 78.21 56857.98 88888.00 2018-07-19 03:38:53.412 200 11488.82 78.19 56857.98 88888.00 2018-07-19 03:38:53.912 200 11488.87 78.14 56857.94 88888.00 2018-07-19 03:38:54.412 200 11488.78 78.15 56857.99 88888.00 2018-07-19 03:38:54.912 200 11488.73 78.17 56857.99 88888.00 2018-07-19 03:38:55.412 200 11488.75 78.16 56858.00 88888.00 2018-07-19 03:38:55.912 200 11488.64 78.19 56858.06 88888.00 2018-07-19 03:38:56.412 200 11488.59 78.25 56858.05 88888.00 2018-07-19 03:38:56.912 200 11488.61 78.23 56857.98 88888.00 2018-07-19 03:38:57.412 200 11488.58 78.22 56858.00 88888.00 2018-07-19 03:38:57.912 200 11488.61 78.26 56858.06 88888.00 2018-07-19 03:38:58.912 200 11488.57 78.18 56858.08 88888.00 2018-07-19 03:38:59.412 200 11488.53 78.18 56858.12 88888.00 2018-07-19 03:38:59.912 200 11488.50 78.22 56858.21 88888.00 2018-07-19 03:39:00.412 200 11488.43 78.22 56858.23 88888.00 2018-07-19 03:39:00.912 200 11488.38 78.19 56858.19 88888.00 2018-07-19 03:39:01.412 200 11488.43 78.15 56858.25 88888.00 2018-07-19 03:39:01.912 200 11488.45 78.17 56858.29 88888.00 2018-07-19 03:39:02.412 200 11488.38 78.21 56858.30 88888.00 2018-07-19 03:39:02.912 200 11488.36 78.24 56858.19 88888.00 2018-07-19 03:39:03.412 200 11488.31 78.21 56858.18 88888.00 2018-07-19 03:39:03.912 200 11488.33 78.23 56858.18 88888.00 2018-07-19 03:39:04.412 200 11488.30 78.25 56858.25 88888.00 2018-07-19 03:39:04.912 200 11488.32 78.26 56858.29 88888.00 2018-07-19 03:39:05.412 200 11488.30 78.34 56858.36 88888.00 2018-07-19 03:39:05.912 200 11488.30 78.31 56858.42 88888.00 2018-07-19 03:39:06.912 200 11488.27 78.25 56858.37 88888.00 2018-07-19 03:39:07.412 200 11488.34 78.26 56858.40 88888.00 2018-07-19 03:39:07.912 200 11488.37 78.22 56858.39 88888.00 2018-07-19 03:39:08.412 200 11488.31 78.21 56858.42 88888.00 2018-07-19 03:39:08.912 200 11488.25 78.26 56858.44 88888.00 2018-07-19 03:39:09.412 200 11488.33 78.26 56858.51 88888.00 2018-07-19 03:39:09.912 200 11488.30 78.26 56858.55 88888.00 2018-07-19 03:39:10.412 200 11488.27 78.26 56858.57 88888.00 2018-07-19 03:39:10.912 200 11488.25 78.25 56858.61 88888.00 2018-07-19 03:39:11.412 200 11488.12 78.26 56858.57 88888.00 2018-07-19 03:39:11.913 200 11488.08 78.28 56858.59 88888.00 2018-07-19 03:39:12.413 200 11488.13 78.26 56858.62 88888.00 2018-07-19 03:39:12.913 200 11488.17 78.24 56858.65 88888.00 2018-07-19 03:39:13.413 200 11488.12 78.24 56858.59 88888.00 2018-07-19 03:39:13.913 200 11488.09 78.28 56858.66 88888.00 2018-07-19 03:39:14.413 200 11488.12 78.29 56858.76 88888.00 2018-07-19 03:39:14.913 200 11488.11 78.26 56858.77 88888.00 2018-07-19 03:39:15.413 200 11488.15 78.25 56858.78 88888.00 2018-07-19 03:39:15.913 200 11488.05 78.29 56858.78 88888.00 2018-07-19 03:39:16.413 200 11488.03 78.30 56858.77 88888.00 2018-07-19 03:39:16.913 200 11488.09 78.30 56858.79 88888.00 2018-07-19 03:39:17.413 200 11488.10 78.29 56858.79 88888.00 2018-07-19 03:39:17.913 200 11488.05 78.29 56858.78 88888.00 2018-07-19 03:39:18.413 200 11488.02 78.29 56858.82 88888.00 2018-07-19 03:39:18.913 200 11487.99 78.25 56858.82 88888.00 2018-07-19 03:39:19.413 200 11488.02 78.29 56858.81 88888.00 2018-07-19 03:39:19.913 200 11488.08 78.34 56858.81 88888.00 2018-07-19 03:39:20.413 200 11488.11 78.42 56858.84 88888.00 2018-07-19 03:39:20.913 200 11487.99 78.41 56858.83 88888.00 2018-07-19 03:39:21.413 200 11487.97 78.37 56858.87 88888.00 2018-07-19 03:39:21.913 200 11487.95 78.32 56858.83 88888.00 2018-07-19 03:39:22.413 200 11487.92 78.28 56858.91 88888.00 2018-07-19 03:39:22.913 200 11487.94 78.26 56858.95 88888.00 2018-07-19 03:39:23.413 200 11487.95 78.23 56858.91 88888.00 2018-07-19 03:39:23.913 200 11487.88 78.21 56858.95 88888.00 2018-07-19 03:39:24.413 200 11487.83 78.22 56858.97 88888.00 2018-07-19 03:39:24.913 200 11487.84 78.23 56858.96 88888.00 2018-07-19 03:39:25.413 200 11487.76 78.24 56859.01 88888.00 2018-07-19 03:39:25.913 200 11487.67 78.30 56859.00 88888.00 2018-07-19 03:39:26.413 200 11487.75 78.29 56859.03 88888.00 2018-07-19 03:39:26.913 200 11487.71 78.24 56859.04 88888.00 2018-07-19 03:39:27.413 200 11487.69 78.23 56859.04 88888.00 2018-07-19 03:39:27.913 200 11487.68 78.24 56859.06 88888.00 2018-07-19 03:39:28.413 200 11487.64 78.21 56859.09 88888.00 2018-07-19 03:39:28.913 200 11487.65 78.15 56859.11 88888.00 2018-07-19 03:39:29.413 200 11487.67 78.16 56858.97 88888.00 2018-07-19 03:39:30.413 200 11487.51 78.09 56859.00 88888.00 2018-07-19 03:39:30.913 200 11487.55 78.09 56859.01 88888.00 2018-07-19 03:39:31.413 200 11487.53 77.97 56858.95 88888.00 2018-07-19 03:39:31.913 200 11487.47 77.98 56858.88 88888.00 2018-07-19 03:39:32.413 200 11487.47 78.10 56858.94 88888.00 2018-07-19 03:39:32.913 200 11487.53 78.09 56858.98 88888.00 2018-07-19 03:39:33.413 200 11487.51 78.04 56858.95 88888.00 2018-07-19 03:39:33.913 200 11487.46 78.03 56858.95 88888.00 2018-07-19 03:39:34.413 200 11487.43 77.98 56858.98 88888.00 2018-07-19 03:39:34.913 200 11487.36 78.02 56858.98 88888.00 2018-07-19 03:39:35.413 200 11487.35 78.01 56858.94 88888.00 2018-07-19 03:39:35.913 200 11487.33 77.97 56858.93 88888.00 2018-07-19 03:39:36.413 200 11487.32 77.95 56858.94 88888.00 2018-07-19 03:39:36.913 200 11487.29 77.95 56858.98 88888.00 2018-07-19 03:39:37.413 200 11487.28 77.89 56858.95 88888.00 2018-07-19 03:39:37.913 200 11487.26 77.88 56858.88 88888.00 2018-07-19 03:39:38.413 200 11487.28 77.94 56858.89 88888.00 2018-07-19 03:39:38.913 200 11487.25 77.92 56858.90 88888.00 2018-07-19 03:39:39.413 200 11487.21 77.85 56858.94 88888.00 2018-07-19 03:39:39.913 200 11487.19 77.89 56858.88 88888.00 2018-07-19 03:39:40.413 200 11487.20 77.92 56858.83 88888.00 2018-07-19 03:39:40.913 200 11487.11 77.85 56858.88 88888.00 2018-07-19 03:39:41.413 200 11487.11 77.87 56858.91 88888.00 2018-07-19 03:39:41.913 200 11487.11 77.89 56858.87 88888.00 2018-07-19 03:39:42.413 200 11487.06 77.94 56858.85 88888.00 2018-07-19 03:39:42.913 200 11486.97 77.98 56858.90 88888.00 2018-07-19 03:39:43.413 200 11487.00 77.92 56858.95 88888.00 2018-07-19 03:39:43.913 200 11486.98 77.88 56858.91 88888.00 2018-07-19 03:39:44.413 200 11486.99 77.89 56858.90 88888.00 2018-07-19 03:39:44.913 200 11487.01 77.89 56858.93 88888.00 2018-07-19 03:39:45.413 200 11486.97 77.89 56858.97 88888.00 2018-07-19 03:39:45.913 200 11486.94 77.89 56859.01 88888.00 2018-07-19 03:39:46.413 200 11487.04 77.88 56859.02 88888.00 2018-07-19 03:39:46.913 200 11487.01 77.81 56859.01 88888.00 2018-07-19 03:39:47.413 200 11486.93 77.82 56859.04 88888.00 2018-07-19 03:39:47.913 200 11486.97 77.90 56859.08 88888.00 2018-07-19 03:39:48.413 200 11486.95 77.91 56859.08 88888.00 2018-07-19 03:39:48.913 200 11486.86 77.92 56859.10 88888.00 2018-07-19 03:39:49.413 200 11486.92 77.94 56859.15 88888.00 2018-07-19 03:39:49.913 200 11486.94 77.92 56859.19 88888.00 2018-07-19 03:39:50.413 200 11486.86 77.94 56859.21 88888.00 2018-07-19 03:39:50.913 200 11486.83 77.98 56859.23 88888.00 2018-07-19 03:39:51.413 200 11486.90 78.00 56859.23 88888.00 2018-07-19 03:39:51.913 200 11486.87 77.97 56859.32 88888.00 2018-07-19 03:39:52.413 200 11486.88 77.91 56859.34 88888.00 2018-07-19 03:39:52.913 200 11486.92 77.90 56859.38 88888.00 2018-07-19 03:39:53.413 200 11486.91 77.96 56859.39 88888.00 2018-07-19 03:39:53.913 200 11486.90 78.02 56859.42 88888.00 2018-07-19 03:39:54.413 200 11486.85 78.01 56859.52 88888.00 2018-07-19 03:39:54.913 200 11486.83 77.91 56859.58 88888.00 2018-07-19 03:39:55.413 200 11486.80 77.95 56859.56 88888.00 2018-07-19 03:39:55.913 200 11486.81 77.98 56859.60 88888.00 2018-07-19 03:39:56.413 200 11486.74 77.96 56859.64 88888.00 2018-07-19 03:39:56.913 200 11486.84 77.96 56859.67 88888.00 2018-07-19 03:39:57.413 200 11486.85 77.94 56859.68 88888.00 2018-07-19 03:39:57.913 200 11486.86 77.96 56859.71 88888.00 2018-07-19 03:39:58.413 200 11486.84 77.95 56859.81 88888.00 2018-07-19 03:39:58.913 200 11486.87 77.96 56859.85 88888.00 2018-07-19 03:39:59.413 200 11486.85 77.95 56859.85 88888.00 2018-07-19 03:39:59.913 200 11486.85 77.92 56859.86 88888.00 2018-07-19 03:40:00.413 200 11486.94 77.92 56859.94 88888.00 2018-07-19 03:40:00.913 200 11486.86 77.96 56859.96 88888.00 2018-07-19 03:40:02.413 200 11486.91 77.96 56860.07 88888.00 2018-07-19 03:40:02.913 200 11486.86 77.91 56860.07 88888.00 2018-07-19 03:40:03.413 200 11486.84 77.97 56860.15 88888.00 2018-07-19 03:40:03.913 200 11486.81 77.94 56860.17 88888.00 2018-07-19 03:40:04.413 200 11486.77 77.94 56860.13 88888.00 2018-07-19 03:40:04.913 200 11486.81 77.95 56860.12 88888.00 2018-07-19 03:40:05.413 200 11486.83 77.88 56860.09 88888.00 2018-07-19 03:40:05.913 200 11486.74 77.88 56860.19 88888.00 2018-07-19 03:40:06.413 200 11486.78 77.89 56860.18 88888.00 2018-07-19 03:40:06.913 200 11486.77 77.89 56860.18 88888.00 2018-07-19 03:40:07.413 200 11486.73 77.90 56860.17 88888.00 2018-07-19 03:40:07.913 200 11486.77 77.89 56860.20 88888.00 2018-07-19 03:40:08.413 200 11486.76 77.88 56860.20 88888.00 2018-07-19 03:40:08.913 200 11486.76 77.83 56860.16 88888.00 2018-07-19 03:40:09.413 200 11486.76 77.87 56860.18 88888.00 2018-07-19 03:40:09.913 200 11486.78 77.83 56860.23 88888.00 2018-07-19 03:40:10.413 200 11486.74 77.75 56860.18 88888.00 2018-07-19 03:40:10.913 200 11486.76 77.74 56860.17 88888.00 2018-07-19 03:40:11.413 200 11486.77 77.78 56860.20 88888.00 2018-07-19 03:40:11.913 200 11486.72 77.77 56860.18 88888.00 2018-07-19 03:40:12.413 200 11486.72 77.77 56860.15 88888.00 2018-07-19 03:40:12.913 200 11486.74 77.76 56860.16 88888.00 2018-07-19 03:40:13.413 200 11486.70 77.73 56860.09 88888.00 2018-07-19 03:40:13.913 200 11486.70 77.70 56860.09 88888.00 2018-07-19 03:40:14.413 200 11486.73 77.67 56860.13 88888.00 2018-07-19 03:40:14.913 200 11486.73 77.64 56860.15 88888.00 2018-07-19 03:40:15.413 200 11486.76 77.63 56860.11 88888.00 2018-07-19 03:40:15.913 200 11486.81 77.68 56860.15 88888.00 2018-07-19 03:40:16.413 200 11486.81 77.64 56860.11 88888.00 2018-07-19 03:40:16.913 200 11486.81 77.66 56860.07 88888.00 2018-07-19 03:40:17.413 200 11486.80 77.63 56860.07 88888.00 2018-07-19 03:40:17.913 200 11486.76 77.62 56860.12 88888.00 2018-07-19 03:40:18.413 200 11486.69 77.57 56860.10 88888.00 2018-07-19 03:40:18.913 200 11486.74 77.55 56860.11 88888.00 2018-07-19 03:40:19.413 200 11486.79 77.55 56860.15 88888.00 2018-07-19 03:40:19.913 200 11486.79 77.57 56860.18 88888.00 2018-07-19 03:40:20.413 200 11486.72 77.54 56860.18 88888.00 2018-07-19 03:40:20.913 200 11486.67 77.49 56860.15 88888.00 2018-07-19 03:40:21.413 200 11486.58 77.50 56860.12 88888.00 2018-07-19 03:40:21.913 200 11486.63 77.54 56860.15 88888.00 2018-07-19 03:40:22.413 200 11486.67 77.53 56860.07 88888.00 2018-07-19 03:40:22.913 200 11486.70 77.50 56860.01 88888.00 2018-07-19 03:40:23.413 200 11486.76 77.51 56859.99 88888.00 2018-07-19 03:40:23.913 200 11486.77 77.46 56859.98 88888.00 2018-07-19 03:40:24.413 200 11486.65 77.37 56860.05 88888.00 2018-07-19 03:40:24.913 200 11486.65 77.40 56860.04 88888.00 2018-07-19 03:40:25.413 200 11486.70 77.39 56860.01 88888.00 2018-07-19 03:40:25.913 200 11486.66 77.36 56859.98 88888.00 2018-07-19 03:40:26.413 200 11486.58 77.39 56859.94 88888.00 2018-07-19 03:40:26.913 200 11486.70 77.43 56859.94 88888.00 2018-07-19 03:40:27.413 200 11486.69 77.42 56859.94 88888.00 2018-07-19 03:40:27.913 200 11486.65 77.43 56859.90 88888.00 2018-07-19 03:40:28.413 200 11486.69 77.39 56859.96 88888.00 2018-07-19 03:40:28.913 200 11486.63 77.32 56860.00 88888.00 2018-07-19 03:40:29.413 200 11486.60 77.32 56859.91 88888.00 2018-07-19 03:40:29.913 200 11486.63 77.35 56859.94 88888.00 2018-07-19 03:40:30.413 200 11486.58 77.32 56859.92 88888.00 2018-07-19 03:40:30.913 200 11486.58 77.26 56859.87 88888.00 2018-07-19 03:40:31.413 200 11486.64 77.26 56859.88 88888.00 2018-07-19 03:40:31.913 200 11486.63 77.22 56859.85 88888.00 2018-07-19 03:40:32.413 200 11486.57 77.23 56859.80 88888.00 2018-07-19 03:40:32.913 200 11486.66 77.22 56859.77 88888.00 2018-07-19 03:40:33.413 200 11486.59 77.20 56859.78 88888.00 2018-07-19 03:40:33.913 200 11486.58 77.20 56859.73 88888.00 2018-07-19 03:40:34.413 200 11486.62 77.14 56859.77 88888.00 2018-07-19 03:40:34.913 200 11486.62 77.13 56859.72 88888.00 2018-07-19 03:40:35.413 200 11486.56 77.14 56859.72 88888.00 2018-07-19 03:40:35.913 200 11486.59 77.10 56859.67 88888.00 2018-07-19 03:40:36.413 200 11486.64 77.10 56859.65 88888.00 2018-07-19 03:40:36.913 200 11486.62 77.13 56859.61 88888.00 2018-07-19 03:40:37.413 200 11486.64 77.16 56859.60 88888.00 2018-07-19 03:40:37.913 200 11486.70 77.10 56859.59 88888.00 2018-07-19 03:40:38.413 200 11486.62 77.13 56859.48 88888.00 2018-07-19 03:40:38.913 200 11486.59 77.19 56859.51 88888.00 2018-07-19 03:40:39.413 200 11486.65 77.16 56859.49 88888.00 2018-07-19 03:40:39.913 200 11486.64 77.15 56859.51 88888.00 2018-07-19 03:40:40.413 200 11486.64 77.08 56859.52 88888.00 2018-07-19 03:40:40.913 200 11486.67 77.07 56859.53 88888.00 2018-07-19 03:40:41.413 200 11486.64 77.08 56859.48 88888.00 2018-07-19 03:40:41.913 200 11486.65 77.03 56859.45 88888.00 2018-07-19 03:40:42.413 200 11486.71 76.95 56859.42 88888.00 2018-07-19 03:40:43.413 200 11486.70 77.02 56859.49 88888.00 2018-07-19 03:40:43.913 200 11486.74 77.03 56859.49 88888.00 2018-07-19 03:40:44.413 200 11486.71 77.05 56859.42 88888.00 2018-07-19 03:40:44.913 200 11486.74 77.10 56859.41 88888.00 2018-07-19 03:40:45.413 200 11486.80 77.13 56859.36 88888.00 2018-07-19 03:40:45.913 200 11486.81 77.12 56859.38 88888.00 2018-07-19 03:40:46.413 200 11486.83 77.07 56859.32 88888.00 2018-07-19 03:40:46.913 200 11486.90 77.03 56859.32 88888.00 2018-07-19 03:40:47.413 200 11486.90 76.95 56859.29 88888.00 2018-07-19 03:40:47.913 200 11486.85 76.92 56859.29 88888.00 2018-07-19 03:40:48.413 200 11486.91 76.89 56859.34 88888.00 2018-07-19 03:40:48.913 200 11486.95 76.88 56859.32 88888.00 2018-07-19 03:40:49.413 200 11486.90 76.93 56859.32 88888.00 2018-07-19 03:40:49.913 200 11487.01 76.91 56859.33 88888.00 2018-07-19 03:40:50.413 200 11487.05 76.89 56859.29 88888.00 2018-07-19 03:40:50.913 200 11487.00 76.91 56859.28 88888.00 2018-07-19 03:40:51.413 200 11487.08 76.91 56859.29 88888.00 2018-07-19 03:40:51.913 200 11487.16 76.89 56859.26 88888.00 2018-07-19 03:40:52.413 200 11487.20 76.89 56859.23 88888.00 2018-07-19 03:40:52.913 200 11487.21 76.94 56859.22 88888.00 2018-07-19 03:40:53.413 200 11487.26 76.89 56859.23 88888.00 2018-07-19 03:40:53.913 200 11487.23 76.89 56859.23 88888.00 2018-07-19 03:40:54.413 200 11487.30 76.91 56859.28 88888.00 2018-07-19 03:40:54.913 200 11487.42 76.89 56859.32 88888.00 2018-07-19 03:40:55.413 200 11487.43 76.94 56859.35 88888.00 2018-07-19 03:40:55.913 200 11487.46 76.96 56859.35 88888.00 2018-07-19 03:40:56.413 200 11487.58 76.96 56859.40 88888.00 2018-07-19 03:40:56.913 200 11487.60 77.01 56859.40 88888.00 2018-07-19 03:40:57.413 200 11487.62 77.05 56859.43 88888.00 2018-07-19 03:40:57.913 200 11487.71 77.05 56859.39 88888.00 2018-07-19 03:40:58.413 200 11487.71 77.03 56859.43 88888.00 2018-07-19 03:40:58.913 200 11487.76 77.07 56859.41 88888.00 2018-07-19 03:40:59.413 200 11487.84 77.14 56859.42 88888.00 2018-07-19 03:40:59.913 200 11487.84 77.14 56859.45 88888.00 2018-07-19 03:41:00.413 200 11487.89 77.12 56859.41 88888.00 2018-07-19 03:41:00.913 200 11488.01 77.14 56859.36 88888.00 2018-07-19 03:41:01.413 200 11488.05 77.12 56859.42 88888.00 2018-07-19 03:41:01.913 200 11488.05 77.06 56859.40 88888.00 2018-07-19 03:41:02.413 200 11488.12 77.06 56859.41 88888.00 2018-07-19 03:41:02.913 200 11488.12 77.08 56859.42 88888.00 2018-07-19 03:41:03.413 200 11488.10 77.12 56859.45 88888.00 2018-07-19 03:41:03.913 200 11488.23 77.16 56859.48 88888.00 2018-07-19 03:41:04.404 200 11488.30 77.15 56859.54 88888.00 2018-07-19 03:41:04.904 200 11488.30 77.19 56859.56 88888.00 2018-07-19 03:41:05.404 200 11488.33 77.21 56859.54 88888.00 2018-07-19 03:41:05.904 200 11488.39 77.19 56859.54 88888.00 2018-07-19 03:41:06.404 200 11488.45 77.19 56859.54 88888.00 2018-07-19 03:41:06.904 200 11488.43 77.20 56859.49 88888.00 2018-07-19 03:41:07.404 200 11488.47 77.16 56859.52 88888.00 2018-07-19 03:41:07.904 200 11488.46 77.16 56859.51 88888.00 2018-07-19 03:41:08.404 200 11488.45 77.21 56859.49 88888.00 2018-07-19 03:41:08.904 200 11488.53 77.21 56859.53 88888.00 2018-07-19 03:41:09.404 200 11488.51 77.15 56859.47 88888.00 2018-07-19 03:41:09.904 200 11488.59 77.12 56859.41 88888.00 2018-07-19 03:41:10.404 200 11488.62 77.19 56859.39 88888.00 2018-07-19 03:41:10.904 200 11488.59 77.22 56859.42 88888.00 2018-07-19 03:41:11.404 200 11488.61 77.22 56859.48 88888.00 2018-07-19 03:41:11.904 200 11488.71 77.20 56859.52 88888.00 2018-07-19 03:41:12.404 200 11488.72 77.21 56859.52 88888.00 2018-07-19 03:41:12.904 200 11488.69 77.20 56859.49 88888.00 2018-07-19 03:41:13.404 200 11488.80 77.19 56859.42 88888.00 2018-07-19 03:41:13.904 200 11488.73 77.17 56859.45 88888.00 2018-07-19 03:41:14.404 200 11488.72 77.20 56859.47 88888.00 2018-07-19 03:41:14.904 200 11488.80 77.13 56859.43 88888.00 2018-07-19 03:41:15.404 200 11488.78 77.09 56859.46 88888.00 2018-07-19 03:41:15.904 200 11488.78 77.10 56859.41 88888.00 2018-07-19 03:41:16.404 200 11488.87 77.15 56859.40 88888.00 2018-07-19 03:41:16.904 200 11488.85 77.12 56859.41 88888.00 2018-07-19 03:41:17.404 200 11488.85 77.14 56859.42 88888.00 2018-07-19 03:41:17.904 200 11488.93 77.19 56859.42 88888.00 2018-07-19 03:41:18.404 200 11488.89 77.16 56859.43 88888.00 2018-07-19 03:41:18.904 200 11488.83 77.15 56859.49 88888.00 2018-07-19 03:41:19.404 200 11488.90 77.16 56859.47 88888.00 2018-07-19 03:41:19.904 200 11488.90 77.14 56859.43 88888.00 2018-07-19 03:41:20.404 200 11488.87 77.13 56859.39 88888.00 2018-07-19 03:41:20.904 200 11488.94 77.14 56859.46 88888.00 2018-07-19 03:41:21.404 200 11488.89 77.14 56859.48 88888.00 2018-07-19 03:41:21.904 200 11488.85 77.15 56859.42 88888.00 2018-07-19 03:41:22.404 200 11488.87 77.16 56859.46 88888.00 2018-07-19 03:41:22.904 200 11488.85 77.15 56859.42 88888.00 2018-07-19 03:41:23.404 200 11488.82 77.15 56859.36 88888.00 2018-07-19 03:41:23.904 200 11488.87 77.12 56859.34 88888.00 2018-07-19 03:41:25.404 200 11488.94 77.10 56859.41 88888.00 2018-07-19 03:41:25.904 200 11489.02 77.10 56859.40 88888.00 2018-07-19 03:41:26.404 200 11488.97 77.10 56859.40 88888.00 2018-07-19 03:41:26.904 200 11488.92 77.10 56859.39 88888.00 2018-07-19 03:41:27.404 200 11488.96 77.07 56859.41 88888.00 2018-07-19 03:41:27.904 200 11488.99 76.99 56859.47 88888.00 2018-07-19 03:41:28.404 200 11488.96 77.01 56859.51 88888.00 2018-07-19 03:41:28.904 200 11489.01 77.05 56859.49 88888.00 2018-07-19 03:41:29.404 200 11488.95 77.08 56859.47 88888.00 2018-07-19 03:41:29.904 200 11488.94 77.14 56859.47 88888.00 2018-07-19 03:41:30.404 200 11489.01 77.16 56859.53 88888.00 2018-07-19 03:41:30.904 200 11489.03 77.13 56859.53 88888.00 2018-07-19 03:41:31.404 200 11488.99 77.12 56859.53 88888.00 2018-07-19 03:41:31.904 200 11489.01 77.13 56859.56 88888.00 2018-07-19 03:41:32.404 200 11489.04 77.19 56859.62 88888.00 2018-07-19 03:41:32.904 200 11488.99 77.20 56859.71 88888.00 2018-07-19 03:41:33.404 200 11489.00 77.21 56859.70 88888.00 2018-07-19 03:41:33.904 200 11489.07 77.14 56859.71 88888.00 2018-07-19 03:41:34.904 200 11489.04 77.14 56859.87 88888.00 2018-07-19 03:41:35.404 200 11489.08 77.21 56859.90 88888.00 2018-07-19 03:41:35.904 200 11489.06 77.20 56859.97 88888.00 2018-07-19 03:41:36.404 200 11488.97 77.16 56859.93 88888.00 2018-07-19 03:41:36.904 200 11489.04 77.14 56859.94 88888.00 2018-07-19 03:41:37.404 200 11489.00 77.13 56860.09 88888.00 2018-07-19 03:41:37.904 200 11489.02 77.16 56860.09 88888.00 2018-07-19 03:41:38.404 200 11489.04 77.14 56860.11 88888.00 2018-07-19 03:41:38.904 200 11488.96 77.14 56860.17 88888.00 2018-07-19 03:41:39.404 200 11488.99 77.17 56860.25 88888.00 2018-07-19 03:41:39.904 200 11489.06 77.15 56860.26 88888.00 2018-07-19 03:41:40.404 200 11489.01 77.26 56860.23 88888.00 2018-07-19 03:41:40.904 200 11488.99 77.33 56860.24 88888.00 2018-07-19 03:41:41.404 200 11489.04 77.36 56860.26 88888.00 2018-07-19 03:41:41.904 200 11489.04 77.34 56860.33 88888.00 2018-07-19 03:41:42.404 200 11489.02 77.32 56860.44 88888.00 2018-07-19 03:41:42.904 200 11489.03 77.32 56860.43 88888.00 2018-07-19 03:41:43.404 200 11489.09 77.33 56860.43 88888.00 2018-07-19 03:41:43.904 200 11489.02 77.39 56860.51 88888.00 2018-07-19 03:41:44.404 200 11489.09 77.43 56860.61 88888.00 2018-07-19 03:41:44.904 200 11489.13 77.37 56860.61 88888.00 2018-07-19 03:41:45.404 200 11489.03 77.39 56860.56 88888.00 2018-07-19 03:41:45.904 200 11489.04 77.42 56860.63 88888.00 2018-07-19 03:41:46.404 200 11489.10 77.46 56860.69 88888.00 2018-07-19 03:41:46.904 200 11488.99 77.42 56860.73 88888.00 2018-07-19 03:41:47.404 200 11488.97 77.46 56860.70 88888.00 2018-07-19 03:41:47.904 200 11489.03 77.46 56860.71 88888.00 2018-07-19 03:41:48.404 200 11488.97 77.44 56860.74 88888.00 2018-07-19 03:41:48.904 200 11489.01 77.50 56860.80 88888.00 2018-07-19 03:41:49.404 200 11489.02 77.51 56860.84 88888.00 2018-07-19 03:41:49.904 200 11488.96 77.50 56860.82 88888.00 2018-07-19 03:41:50.404 200 11488.95 77.53 56860.84 88888.00 2018-07-19 03:41:50.904 200 11488.95 77.51 56860.95 88888.00 2018-07-19 03:41:51.404 200 11488.92 77.51 56861.02 88888.00 2018-07-19 03:41:51.904 200 11488.95 77.51 56860.97 88888.00 2018-07-19 03:41:52.404 200 11488.93 77.50 56861.01 88888.00 2018-07-19 03:41:52.904 200 11488.93 77.51 56861.06 88888.00 2018-07-19 03:41:53.404 200 11488.90 77.56 56861.03 88888.00 2018-07-19 03:41:53.904 200 11488.92 77.55 56861.01 88888.00 2018-07-19 03:41:54.404 200 11488.92 77.53 56861.02 88888.00 2018-07-19 03:41:54.904 200 11488.87 77.53 56861.08 88888.00 2018-07-19 03:41:55.404 200 11488.96 77.60 56861.10 88888.00 2018-07-19 03:41:55.904 200 11488.97 77.56 56861.14 88888.00 2018-07-19 03:41:56.404 200 11488.83 77.51 56861.14 88888.00 2018-07-19 03:41:56.904 200 11488.81 77.61 56861.14 88888.00 2018-07-19 03:41:57.404 200 11488.87 77.62 56861.14 88888.00 2018-07-19 03:41:57.904 200 11488.82 77.62 56861.20 88888.00 2018-07-19 03:41:58.404 200 11488.79 77.61 56861.26 88888.00 2018-07-19 03:41:58.904 200 11488.79 77.61 56861.29 88888.00 2018-07-19 03:41:59.404 200 11488.76 77.61 56861.29 88888.00 2018-07-19 03:41:59.904 200 11488.78 77.64 56861.28 88888.00 2018-07-19 03:42:00.404 200 11488.80 77.67 56861.34 88888.00 2018-07-19 03:42:00.904 200 11488.72 77.63 56861.39 88888.00 2018-07-19 03:42:01.404 200 11488.71 77.66 56861.41 88888.00 2018-07-19 03:42:01.904 200 11488.74 77.69 56861.45 88888.00 2018-07-19 03:42:02.404 200 11488.67 77.67 56861.52 88888.00 2018-07-19 03:42:02.904 200 11488.65 77.67 56861.53 88888.00 2018-07-19 03:42:03.404 200 11488.71 77.74 56861.54 88888.00 2018-07-19 03:42:03.904 200 11488.68 77.66 56861.54 88888.00 2018-07-19 03:42:04.404 200 11488.66 77.63 56861.57 88888.00 2018-07-19 03:42:04.904 200 11488.72 77.66 56861.59 88888.00 2018-07-19 03:42:05.404 200 11488.69 77.69 56861.65 88888.00 2018-07-19 03:42:06.404 200 11488.68 77.68 56861.74 88888.00 2018-07-19 03:42:06.904 200 11488.62 77.64 56861.71 88888.00 2018-07-19 03:42:07.404 200 11488.65 77.67 56861.70 88888.00 2018-07-19 03:42:07.904 200 11488.71 77.69 56861.74 88888.00 2018-07-19 03:42:08.404 200 11488.66 77.74 56861.74 88888.00 2018-07-19 03:42:08.904 200 11488.59 77.70 56861.78 88888.00 2018-07-19 03:42:09.404 200 11488.68 77.69 56861.82 88888.00 2018-07-19 03:42:09.904 200 11488.68 77.64 56861.84 88888.00 2018-07-19 03:42:10.404 200 11488.65 77.70 56861.90 88888.00 2018-07-19 03:42:10.904 200 11488.67 77.68 56861.87 88888.00 2018-07-19 03:42:11.404 200 11488.68 77.69 56861.85 88888.00 2018-07-19 03:42:11.904 200 11488.64 77.70 56861.87 88888.00 2018-07-19 03:42:12.404 200 11488.64 77.74 56861.90 88888.00 2018-07-19 03:42:12.904 200 11488.68 77.75 56861.93 88888.00 2018-07-19 03:42:13.404 200 11488.65 77.77 56861.95 88888.00 2018-07-19 03:42:13.904 200 11488.66 77.80 56861.90 88888.00 2018-07-19 03:42:14.404 200 11488.71 77.75 56861.93 88888.00 2018-07-19 03:42:14.904 200 11488.68 77.70 56861.95 88888.00 2018-07-19 03:42:15.404 200 11488.71 77.75 56861.96 88888.00 2018-07-19 03:42:16.404 200 11488.69 77.76 56861.99 88888.00 2018-07-19 03:42:16.904 200 11488.67 77.80 56862.05 88888.00 2018-07-19 03:42:17.404 200 11488.71 77.76 56862.08 88888.00 2018-07-19 03:42:17.904 200 11488.68 77.77 56862.03 88888.00 2018-07-19 03:42:18.404 200 11488.68 77.80 56862.08 88888.00 2018-07-19 03:42:18.904 200 11488.72 77.76 56862.17 88888.00 2018-07-19 03:42:19.404 200 11488.68 77.74 56862.16 88888.00 2018-07-19 03:42:19.904 200 11488.68 77.71 56862.17 88888.00 2018-07-19 03:42:20.404 200 11488.68 77.76 56862.11 88888.00 2018-07-19 03:42:20.904 200 11488.68 77.80 56862.18 88888.00 2018-07-19 03:42:21.404 200 11488.68 77.81 56862.24 88888.00 2018-07-19 03:42:21.904 200 11488.75 77.82 56862.28 88888.00 2018-07-19 03:42:22.404 200 11488.74 77.80 56862.29 88888.00 2018-07-19 03:42:22.904 200 11488.67 77.77 56862.35 88888.00 2018-07-19 03:42:23.404 200 11488.64 77.74 56862.32 88888.00 2018-07-19 03:42:23.904 200 11488.65 77.69 56862.32 88888.00 2018-07-19 03:42:24.404 200 11488.62 77.73 56862.35 88888.00 2018-07-19 03:42:24.904 200 11488.68 77.78 56862.32 88888.00 2018-07-19 03:42:25.404 200 11488.69 77.77 56862.36 88888.00 2018-07-19 03:42:25.904 200 11488.60 77.78 56862.40 88888.00 2018-07-19 03:42:26.404 200 11488.66 77.77 56862.46 88888.00 2018-07-19 03:42:26.904 200 11488.71 77.75 56862.46 88888.00 2018-07-19 03:42:27.404 200 11488.67 77.78 56862.50 88888.00 2018-07-19 03:42:27.904 200 11488.66 77.81 56862.55 88888.00 2018-07-19 03:42:28.404 200 11488.71 77.84 56862.57 88888.00 2018-07-19 03:42:28.904 200 11488.62 77.82 56862.63 88888.00 2018-07-19 03:42:29.404 200 11488.58 77.85 56862.61 88888.00 2018-07-19 03:42:29.904 200 11488.61 77.88 56862.59 88888.00 2018-07-19 03:42:30.404 200 11488.59 77.87 56862.61 88888.00 2018-07-19 03:42:30.904 200 11488.65 77.85 56862.63 88888.00 2018-07-19 03:42:31.404 200 11488.66 77.85 56862.61 88888.00 2018-07-19 03:42:31.904 200 11488.64 77.88 56862.61 88888.00 2018-07-19 03:42:32.404 200 11488.59 77.87 56862.62 88888.00 2018-07-19 03:42:32.904 200 11488.67 77.53 56862.66 88888.00 2018-07-19 03:42:33.404 200 11488.66 77.71 56862.74 88888.00 2018-07-19 03:42:33.904 200 11488.61 77.89 56862.76 88888.00 2018-07-19 03:42:34.404 200 11488.67 77.90 56862.76 88888.00 2018-07-19 03:42:34.904 200 11488.62 77.88 56862.79 88888.00 2018-07-19 03:42:35.404 200 11488.61 77.92 56862.82 88888.00 2018-07-19 03:42:35.904 200 11488.59 77.94 56862.81 88888.00 2018-07-19 03:42:36.404 200 11488.52 77.91 56862.87 88888.00 2018-07-19 03:42:36.904 200 11488.52 77.96 56862.93 88888.00 2018-07-19 03:42:37.404 200 11488.58 78.00 56862.93 88888.00 2018-07-19 03:42:37.904 200 11488.59 78.00 56862.91 88888.00 2018-07-19 03:42:38.404 200 11488.53 77.98 56862.93 88888.00 2018-07-19 03:42:38.904 200 11488.60 78.00 56862.94 88888.00 2018-07-19 03:42:39.404 200 11488.60 77.97 56862.93 88888.00 2018-07-19 03:42:39.904 200 11488.57 77.97 56862.93 88888.00 2018-07-19 03:42:40.404 200 11488.55 78.04 56862.99 88888.00 2018-07-19 03:42:40.904 200 11488.59 78.04 56862.98 88888.00 2018-07-19 03:42:41.404 200 11488.53 78.08 56863.01 88888.00 2018-07-19 03:42:41.904 200 11488.55 78.11 56863.07 88888.00 2018-07-19 03:42:42.404 200 11488.64 78.09 56863.09 88888.00 2018-07-19 03:42:42.904 200 11488.59 78.08 56863.12 88888.00 2018-07-19 03:42:43.404 200 11488.57 78.08 56863.12 88888.00 2018-07-19 03:42:43.904 200 11488.59 78.15 56863.13 88888.00 2018-07-19 03:42:44.404 200 11488.54 78.15 56863.14 88888.00 2018-07-19 03:42:44.904 200 11488.60 78.17 56863.20 88888.00 2018-07-19 03:42:45.404 200 11488.65 78.11 56863.24 88888.00 2018-07-19 03:42:45.904 200 11488.55 78.07 56863.18 88888.00 2018-07-19 03:42:46.404 200 11488.59 78.16 56863.18 88888.00 2018-07-19 03:42:46.904 200 11488.67 78.21 56863.25 88888.00 2018-07-19 03:42:47.404 200 11488.58 78.21 56863.30 88888.00 2018-07-19 03:42:47.904 200 11488.59 78.19 56863.26 88888.00 2018-07-19 03:42:48.404 200 11488.68 78.18 56863.31 88888.00 2018-07-19 03:42:48.904 200 11488.71 78.21 56863.36 88888.00 2018-07-19 03:42:49.404 200 11488.59 78.23 56863.37 88888.00 2018-07-19 03:42:49.904 200 11488.69 78.19 56863.39 88888.00 2018-07-19 03:42:50.404 200 11488.72 78.17 56863.46 88888.00 2018-07-19 03:42:50.904 200 11488.71 78.19 56863.44 88888.00 2018-07-19 03:42:51.404 200 11488.73 78.25 56863.41 88888.00 2018-07-19 03:42:51.904 200 11488.71 78.24 56863.40 88888.00 2018-07-19 03:42:52.404 200 11488.65 78.26 56863.45 88888.00 2018-07-19 03:42:52.904 200 11488.71 78.28 56863.51 88888.00 2018-07-19 03:42:53.404 200 11488.69 78.28 56863.53 88888.00 2018-07-19 03:42:53.904 200 11488.64 78.28 56863.53 88888.00 2018-07-19 03:42:54.404 200 11488.68 78.29 56863.51 88888.00 2018-07-19 03:42:54.904 200 11488.67 78.22 56863.51 88888.00 2018-07-19 03:42:55.904 200 11488.65 78.17 56863.52 88888.00 2018-07-19 03:42:56.404 200 11488.65 78.17 56863.52 88888.00 2018-07-19 03:42:56.904 200 11488.62 78.24 56863.56 88888.00 2018-07-19 03:42:57.404 200 11488.64 78.29 56863.57 88888.00 2018-07-19 03:42:57.904 200 11488.71 78.32 56863.50 88888.00 2018-07-19 03:42:58.404 200 11488.65 78.29 56863.49 88888.00 2018-07-19 03:42:58.904 200 11488.68 78.30 56863.51 88888.00 2018-07-19 03:42:59.404 200 11488.72 78.29 56863.50 88888.00 2018-07-19 03:42:59.904 200 11488.65 78.31 56863.57 88888.00 2018-07-19 03:43:00.404 200 11488.68 78.34 56863.57 88888.00 2018-07-19 03:43:00.905 200 11488.75 78.35 56863.51 88888.00 2018-07-19 03:43:01.405 200 11488.67 78.31 56863.52 88888.00 2018-07-19 03:43:01.905 200 11488.69 78.30 56863.52 88888.00 2018-07-19 03:43:02.405 200 11488.72 78.26 56863.56 88888.00 2018-07-19 03:43:02.905 200 11488.60 78.18 56863.58 88888.00 2018-07-19 03:43:03.405 200 11488.62 78.18 56863.57 88888.00 2018-07-19 03:43:03.905 200 11488.74 78.22 56863.53 88888.00 2018-07-19 03:43:04.405 200 11488.73 78.22 56863.47 88888.00 2018-07-19 03:43:04.905 200 11488.71 78.17 56863.46 88888.00 2018-07-19 03:43:05.405 200 11488.72 78.15 56863.50 88888.00 2018-07-19 03:43:05.905 200 11488.67 78.12 56863.50 88888.00 2018-07-19 03:43:06.405 200 11488.59 78.19 56863.50 88888.00 2018-07-19 03:43:06.905 200 11488.68 78.22 56863.53 88888.00 2018-07-19 03:43:07.405 200 11488.67 78.19 56863.50 88888.00 2018-07-19 03:43:07.905 200 11488.65 78.24 56863.51 88888.00 2018-07-19 03:43:08.405 200 11488.64 78.23 56863.50 88888.00 2018-07-19 03:43:08.905 200 11488.66 78.21 56863.52 88888.00 2018-07-19 03:43:09.405 200 11488.59 78.15 56863.56 88888.00 2018-07-19 03:43:09.905 200 11488.67 78.21 56863.53 88888.00 2018-07-19 03:43:10.405 200 11488.72 78.26 56863.50 88888.00 2018-07-19 03:43:10.905 200 11488.65 78.26 56863.52 88888.00 2018-07-19 03:43:11.405 200 11488.67 78.24 56863.52 88888.00 2018-07-19 03:43:11.905 200 11488.71 78.18 56863.53 88888.00 2018-07-19 03:43:12.405 200 11488.60 78.19 56863.46 88888.00 2018-07-19 03:43:12.905 200 11488.62 78.28 56863.49 88888.00 2018-07-19 03:43:13.405 200 11488.65 78.22 56863.47 88888.00 2018-07-19 03:43:13.905 200 11488.61 78.24 56863.46 88888.00 2018-07-19 03:43:14.405 200 11488.69 78.29 56863.44 88888.00 2018-07-19 03:43:14.905 200 11488.75 78.29 56863.41 88888.00 2018-07-19 03:43:15.405 200 11488.74 78.28 56863.39 88888.00 2018-07-19 03:43:15.905 200 11488.73 78.28 56863.40 88888.00 2018-07-19 03:43:16.405 200 11488.73 78.26 56863.41 88888.00 2018-07-19 03:43:16.905 200 11488.69 78.23 56863.43 88888.00 2018-07-19 03:43:17.405 200 11488.69 78.23 56863.45 88888.00 2018-07-19 03:43:17.905 200 11488.76 78.26 56863.44 88888.00 2018-07-19 03:43:18.405 200 11488.71 78.17 56863.45 88888.00 2018-07-19 03:43:18.905 200 11488.68 78.17 56863.43 88888.00 2018-07-19 03:43:19.405 200 11488.78 78.22 56863.40 88888.00 2018-07-19 03:43:19.905 200 11488.78 78.24 56863.34 88888.00 2018-07-19 03:43:20.405 200 11488.72 78.26 56863.34 88888.00 2018-07-19 03:43:20.905 200 11488.75 78.30 56863.38 88888.00 2018-07-19 03:43:21.405 200 11488.74 78.29 56863.31 88888.00 2018-07-19 03:43:21.905 200 11488.72 78.24 56863.32 88888.00 2018-07-19 03:43:22.405 200 11488.80 78.22 56863.31 88888.00 2018-07-19 03:43:22.905 200 11488.81 78.21 56863.27 88888.00 2018-07-19 03:43:23.405 200 11488.75 78.23 56863.30 88888.00 2018-07-19 03:43:23.905 200 11488.78 78.29 56863.39 88888.00 2018-07-19 03:43:24.405 200 11488.81 78.24 56863.40 88888.00 2018-07-19 03:43:24.905 200 11488.75 78.22 56863.32 88888.00 2018-07-19 03:43:25.405 200 11488.80 78.26 56863.28 88888.00 2018-07-19 03:43:25.905 200 11488.83 78.29 56863.32 88888.00 2018-07-19 03:43:26.405 200 11488.76 78.24 56863.34 88888.00 2018-07-19 03:43:26.905 200 11488.79 78.24 56863.31 88888.00 2018-07-19 03:43:27.405 200 11488.80 78.21 56863.26 88888.00 2018-07-19 03:43:27.905 200 11488.78 78.18 56863.26 88888.00 2018-07-19 03:43:28.405 200 11488.80 78.22 56863.28 88888.00 2018-07-19 03:43:29.405 200 11488.80 78.19 56863.18 88888.00 2018-07-19 03:43:29.905 200 11488.88 78.24 56863.17 88888.00 2018-07-19 03:43:30.405 200 11488.90 78.26 56863.17 88888.00 2018-07-19 03:43:30.905 200 11488.81 78.24 56863.15 88888.00 2018-07-19 03:43:31.405 200 11488.80 78.18 56863.24 88888.00 2018-07-19 03:43:31.905 200 11488.92 78.19 56863.25 88888.00 2018-07-19 03:43:32.405 200 11488.92 78.17 56863.25 88888.00 2018-07-19 03:43:32.905 200 11488.89 78.17 56863.23 88888.00 2018-07-19 03:43:33.405 200 11488.90 78.22 56863.21 88888.00 2018-07-19 03:43:33.905 200 11488.89 78.25 56863.17 88888.00 2018-07-19 03:43:34.405 200 11488.94 78.26 56863.14 88888.00 2018-07-19 03:43:34.905 200 11489.02 78.28 56863.17 88888.00 2018-07-19 03:43:35.405 200 11489.02 78.24 56863.23 88888.00 2018-07-19 03:43:35.905 200 11489.00 78.26 56863.25 88888.00 2018-07-19 03:43:36.405 200 11489.06 78.26 56863.24 88888.00 2018-07-19 03:43:36.905 200 11489.01 78.25 56863.25 88888.00 2018-07-19 03:43:37.405 200 11489.01 78.25 56863.21 88888.00 2018-07-19 03:43:37.905 200 11489.07 78.28 56863.15 88888.00 2018-07-19 03:43:38.405 200 11489.06 78.26 56863.17 88888.00 2018-07-19 03:43:38.905 200 11489.01 78.25 56863.24 88888.00 2018-07-19 03:43:39.405 200 11489.08 78.26 56863.23 88888.00 2018-07-19 03:43:39.905 200 11489.08 78.26 56863.21 88888.00 2018-07-19 03:43:40.405 200 11489.06 78.28 56863.19 88888.00 2018-07-19 03:43:40.905 200 11489.16 78.29 56863.21 88888.00 2018-07-19 03:43:41.405 200 11489.20 78.31 56863.21 88888.00 2018-07-19 03:43:41.905 200 11489.14 78.39 56863.19 88888.00 2018-07-19 03:43:42.405 200 11489.17 78.42 56863.20 88888.00 2018-07-19 03:43:42.905 200 11489.21 78.32 56863.18 88888.00 2018-07-19 03:43:43.405 200 11489.18 78.29 56863.17 88888.00 2018-07-19 03:43:43.905 200 11489.21 78.32 56863.18 88888.00 2018-07-19 03:43:44.405 200 11489.21 78.32 56863.19 88888.00 2018-07-19 03:43:44.905 200 11489.20 78.31 56863.18 88888.00 2018-07-19 03:43:45.405 200 11489.24 78.32 56863.15 88888.00 2018-07-19 03:43:45.905 200 11489.28 78.31 56863.23 88888.00 2018-07-19 03:43:46.405 200 11489.24 78.30 56863.21 88888.00 2018-07-19 03:43:46.905 200 11489.27 78.26 56863.20 88888.00 2018-07-19 03:43:47.405 200 11489.28 78.24 56863.20 88888.00 2018-07-19 03:43:47.905 200 11489.22 78.26 56863.17 88888.00 2018-07-19 03:43:48.405 200 11489.27 78.26 56863.20 88888.00 2018-07-19 03:43:48.905 200 11489.28 78.26 56863.23 88888.00 2018-07-19 03:43:49.405 200 11489.30 78.29 56863.20 88888.00 2018-07-19 03:43:49.905 200 11489.28 78.31 56863.12 88888.00 2018-07-19 03:43:50.405 200 11489.28 78.32 56863.14 88888.00 2018-07-19 03:43:50.905 200 11489.28 78.26 56863.14 88888.00 2018-07-19 03:43:51.405 200 11489.30 78.29 56863.13 88888.00 2018-07-19 03:43:51.905 200 11489.40 78.32 56863.17 88888.00 2018-07-19 03:43:52.405 200 11489.42 78.31 56863.14 88888.00 2018-07-19 03:43:52.905 200 11489.37 78.31 56863.11 88888.00 2018-07-19 03:43:53.405 200 11489.42 78.32 56863.14 88888.00 2018-07-19 03:43:53.905 200 11489.41 78.28 56863.17 88888.00 2018-07-19 03:43:54.405 200 11489.41 78.29 56863.14 88888.00 2018-07-19 03:43:54.905 200 11489.43 78.32 56863.14 88888.00 2018-07-19 03:43:55.405 200 11489.47 78.29 56863.20 88888.00 2018-07-19 03:43:55.905 200 11489.48 78.30 56863.24 88888.00 2018-07-19 03:43:56.405 200 11489.52 78.29 56863.20 88888.00 2018-07-19 03:43:56.905 200 11489.48 78.26 56863.19 88888.00 2018-07-19 03:43:57.405 200 11489.42 78.28 56863.12 88888.00 2018-07-19 03:43:57.905 200 11489.48 78.31 56863.13 88888.00 2018-07-19 03:43:58.405 200 11489.49 78.31 56863.15 88888.00 2018-07-19 03:43:58.905 200 11489.43 78.28 56863.17 88888.00 2018-07-19 03:43:59.405 200 11489.45 78.28 56863.17 88888.00 2018-07-19 03:43:59.905 200 11489.52 78.31 56863.13 88888.00 2018-07-19 03:44:00.905 200 11489.50 78.31 56863.20 88888.00 2018-07-19 03:44:01.405 200 11489.50 78.29 56863.21 88888.00 2018-07-19 03:44:01.905 200 11489.50 78.30 56863.14 88888.00 2018-07-19 03:44:02.405 200 11489.52 78.34 56863.09 88888.00 2018-07-19 03:44:02.905 200 11489.52 78.28 56863.07 88888.00 2018-07-19 03:44:03.405 200 11489.48 78.31 56863.02 88888.00 2018-07-19 03:44:03.905 200 11489.50 78.34 56863.01 88888.00 2018-07-19 03:44:04.405 200 11489.57 78.29 56863.01 88888.00 2018-07-19 03:44:04.905 200 11489.50 78.28 56863.01 88888.00 2018-07-19 03:44:05.405 200 11489.50 78.28 56862.96 88888.00 2018-07-19 03:44:05.905 200 11489.55 78.30 56863.00 88888.00 2018-07-19 03:44:06.405 200 11489.50 78.28 56863.02 88888.00 2018-07-19 03:44:06.905 200 11489.48 78.28 56862.98 88888.00 2018-07-19 03:44:07.405 200 11489.52 78.26 56862.93 88888.00 2018-07-19 03:44:07.905 200 11489.44 78.23 56862.93 88888.00 2018-07-19 03:44:08.405 200 11489.43 78.24 56862.96 88888.00 2018-07-19 03:44:08.905 200 11489.50 78.28 56863.04 88888.00 2018-07-19 03:44:09.405 200 11489.50 78.26 56862.92 88888.00 2018-07-19 03:44:09.905 200 11489.48 78.25 56862.86 88888.00 2018-07-19 03:44:10.405 200 11489.49 78.25 56862.82 88888.00 2018-07-19 03:44:10.905 200 11489.44 78.28 56862.79 88888.00 2018-07-19 03:44:11.405 200 11489.44 78.28 56862.85 88888.00 2018-07-19 03:44:11.905 200 11489.49 78.24 56862.79 88888.00 2018-07-19 03:44:12.405 200 11489.49 78.24 56862.76 88888.00 2018-07-19 03:44:12.905 200 11489.42 78.23 56862.77 88888.00 2018-07-19 03:44:13.405 200 11489.47 78.23 56862.76 88888.00 2018-07-19 03:44:13.905 200 11489.49 78.22 56862.76 88888.00 2018-07-19 03:44:14.405 200 11489.43 78.24 56862.74 88888.00 2018-07-19 03:44:14.905 200 11489.45 78.23 56862.70 88888.00 2018-07-19 03:44:15.405 200 11489.45 78.21 56862.69 88888.00 2018-07-19 03:44:15.905 200 11489.41 78.18 56862.74 88888.00 2018-07-19 03:44:16.405 200 11489.43 78.16 56862.73 88888.00 2018-07-19 03:44:16.905 200 11489.49 78.12 56862.70 88888.00 2018-07-19 03:44:17.405 200 11489.44 78.14 56862.69 88888.00 2018-07-19 03:44:17.905 200 11489.44 78.14 56862.66 88888.00 2018-07-19 03:44:18.905 200 11489.42 78.17 56862.68 88888.00 2018-07-19 03:44:19.405 200 11489.41 78.23 56862.68 88888.00 2018-07-19 03:44:19.905 200 11489.42 78.22 56862.72 88888.00 2018-07-19 03:44:20.405 200 11489.45 78.16 56862.68 88888.00 2018-07-19 03:44:20.905 200 11489.50 78.16 56862.64 88888.00 2018-07-19 03:44:21.405 200 11489.48 78.10 56862.60 88888.00 2018-07-19 03:44:21.905 200 11489.47 78.10 56862.57 88888.00 2018-07-19 03:44:22.405 200 11489.43 78.15 56862.57 88888.00 2018-07-19 03:44:22.905 200 11489.47 78.12 56862.60 88888.00 2018-07-19 03:44:23.405 200 11489.37 78.10 56862.61 88888.00 2018-07-19 03:44:23.905 200 11489.35 78.11 56862.63 88888.00 2018-07-19 03:44:24.405 200 11489.42 78.10 56862.59 88888.00 2018-07-19 03:44:24.905 200 11489.37 78.09 56862.55 88888.00 2018-07-19 03:44:25.405 200 11489.31 78.07 56862.55 88888.00 2018-07-19 03:44:25.905 200 11489.34 78.04 56862.57 88888.00 2018-07-19 03:44:26.405 200 11489.31 77.97 56862.57 88888.00 2018-07-19 03:44:26.905 200 11489.33 78.02 56862.59 88888.00 2018-07-19 03:44:27.405 200 11489.38 78.03 56862.54 88888.00 2018-07-19 03:44:27.905 200 11489.37 77.96 56862.55 88888.00 2018-07-19 03:44:28.405 200 11489.34 78.02 56862.53 88888.00 2018-07-19 03:44:28.905 200 11489.36 78.05 56862.50 88888.00 2018-07-19 03:44:29.405 200 11489.35 78.03 56862.57 88888.00 2018-07-19 03:44:29.905 200 11489.29 78.01 56862.53 88888.00 2018-07-19 03:44:30.405 200 11489.29 78.05 56862.49 88888.00 2018-07-19 03:44:30.905 200 11489.33 78.02 56862.49 88888.00 2018-07-19 03:44:31.405 200 11489.30 78.00 56862.49 88888.00 2018-07-19 03:44:32.405 200 11489.24 77.98 56862.55 88888.00 2018-07-19 03:44:32.905 200 11489.23 78.00 56862.59 88888.00 2018-07-19 03:44:33.405 200 11489.20 77.98 56862.54 88888.00 2018-07-19 03:44:33.905 200 11489.26 77.96 56862.48 88888.00 2018-07-19 03:44:34.405 200 11489.20 77.97 56862.49 88888.00 2018-07-19 03:44:34.905 200 11489.22 78.02 56862.50 88888.00 2018-07-19 03:44:35.405 200 11489.23 77.97 56862.49 88888.00 2018-07-19 03:44:35.905 200 11489.15 77.98 56862.47 88888.00 2018-07-19 03:44:36.405 200 11489.13 77.98 56862.46 88888.00 2018-07-19 03:44:36.905 200 11489.20 77.96 56862.51 88888.00 2018-07-19 03:44:37.405 200 11489.11 77.97 56862.53 88888.00 2018-07-19 03:44:37.905 200 11489.13 78.01 56862.54 88888.00 2018-07-19 03:44:38.405 200 11489.16 78.02 56862.53 88888.00 2018-07-19 03:44:38.905 200 11489.09 78.02 56862.53 88888.00 2018-07-19 03:44:39.405 200 11489.08 78.00 56862.53 88888.00 2018-07-19 03:44:39.905 200 11489.06 77.91 56862.56 88888.00 2018-07-19 03:44:40.405 200 11488.99 77.89 56862.56 88888.00 2018-07-19 03:44:40.905 200 11488.95 77.92 56862.59 88888.00 2018-07-19 03:44:41.405 200 11488.99 77.92 56862.62 88888.00 2018-07-19 03:44:41.905 200 11488.93 77.90 56862.63 88888.00 2018-07-19 03:44:42.405 200 11488.87 77.94 56862.64 88888.00 2018-07-19 03:44:42.905 200 11488.88 77.91 56862.63 88888.00 2018-07-19 03:44:43.405 200 11488.87 77.90 56862.64 88888.00 2018-07-19 03:44:43.905 200 11488.85 77.89 56862.66 88888.00 2018-07-19 03:44:44.405 200 11488.83 77.92 56862.72 88888.00 2018-07-19 03:44:44.905 200 11488.80 77.91 56862.70 88888.00 2018-07-19 03:44:45.405 200 11488.78 77.95 56862.69 88888.00 2018-07-19 03:44:45.905 200 11488.81 77.98 56862.74 88888.00 2018-07-19 03:44:46.405 200 11488.81 77.96 56862.73 88888.00 2018-07-19 03:44:46.905 200 11488.68 77.89 56862.70 88888.00 2018-07-19 03:44:47.405 200 11488.71 77.90 56862.76 88888.00 2018-07-19 03:44:47.905 200 11488.73 77.89 56862.82 88888.00 2018-07-19 03:44:48.405 200 11488.66 77.89 56862.81 88888.00 2018-07-19 03:44:48.905 200 11488.67 77.87 56862.79 88888.00 2018-07-19 03:44:49.405 200 11488.61 77.84 56862.83 88888.00 2018-07-19 03:44:49.905 200 11488.55 77.84 56862.86 88888.00 2018-07-19 03:44:50.405 200 11488.59 77.83 56862.87 88888.00 2018-07-19 03:44:50.905 200 11488.59 77.83 56862.87 88888.00 2018-07-19 03:44:51.405 200 11488.48 77.83 56862.89 88888.00 2018-07-19 03:44:51.905 200 11488.45 77.88 56862.91 88888.00 2018-07-19 03:44:52.405 200 11488.48 77.87 56862.94 88888.00 2018-07-19 03:44:52.905 200 11488.43 77.81 56862.92 88888.00 2018-07-19 03:44:53.405 200 11488.45 77.82 56862.91 88888.00 2018-07-19 03:44:53.905 200 11488.44 77.82 56863.02 88888.00 2018-07-19 03:44:54.405 200 11488.40 77.84 56863.07 88888.00 2018-07-19 03:44:54.905 200 11488.38 77.85 56863.12 88888.00 2018-07-19 03:44:55.405 200 11488.40 77.80 56863.14 88888.00 2018-07-19 03:44:55.905 200 11488.39 77.83 56863.19 88888.00 2018-07-19 03:44:56.405 200 11488.32 77.85 56863.20 88888.00 2018-07-19 03:44:56.905 200 11488.32 77.90 56863.21 88888.00 2018-07-19 03:44:57.406 200 11488.30 77.88 56863.20 88888.00 2018-07-19 03:44:57.906 200 11488.27 77.87 56863.26 88888.00 2018-07-19 03:44:58.406 200 11488.29 77.89 56863.27 88888.00 2018-07-19 03:44:58.906 200 11488.30 77.88 56863.27 88888.00 2018-07-19 03:44:59.406 200 11488.22 77.89 56863.31 88888.00 2018-07-19 03:44:59.906 200 11488.22 77.88 56863.30 88888.00 2018-07-19 03:45:00.406 200 11488.16 77.84 56863.27 88888.00 2018-07-19 03:45:00.906 200 11488.10 77.84 56863.27 88888.00 2018-07-19 03:45:01.406 200 11488.11 77.82 56863.26 88888.00 2018-07-19 03:45:01.906 200 11488.13 77.81 56863.27 88888.00 2018-07-19 03:45:02.406 200 11488.12 77.82 56863.33 88888.00 2018-07-19 03:45:02.906 200 11488.09 77.82 56863.36 88888.00 2018-07-19 03:45:03.406 200 11488.08 77.81 56863.33 88888.00 2018-07-19 03:45:03.906 200 11488.01 77.82 56863.38 88888.00 2018-07-19 03:45:04.406 200 11488.03 77.82 56863.47 88888.00 2018-07-19 03:45:04.906 200 11488.05 77.84 56863.46 88888.00 2018-07-19 03:45:05.406 200 11487.99 77.83 56863.51 88888.00 2018-07-19 03:45:05.906 200 11487.92 77.84 56863.56 88888.00 2018-07-19 03:45:06.406 200 11487.95 77.85 56863.52 88888.00 2018-07-19 03:45:06.906 200 11487.92 77.84 56863.53 88888.00 2018-07-19 03:45:07.406 200 11487.89 77.82 56863.56 88888.00 2018-07-19 03:45:07.906 200 11487.90 77.80 56863.58 88888.00 2018-07-19 03:45:08.406 200 11487.85 77.82 56863.53 88888.00 2018-07-19 03:45:08.906 200 11487.79 77.81 56863.58 88888.00 2018-07-19 03:45:09.406 200 11487.81 77.75 56863.59 88888.00 2018-07-19 03:45:09.906 200 11487.79 77.73 56863.68 88888.00 2018-07-19 03:45:10.406 200 11487.78 77.75 56863.66 88888.00 2018-07-19 03:45:10.906 200 11487.75 77.76 56863.70 88888.00 2018-07-19 03:45:11.406 200 11487.72 77.74 56863.69 88888.00 2018-07-19 03:45:11.906 200 11487.65 77.76 56863.70 88888.00 2018-07-19 03:45:12.406 200 11487.70 77.75 56863.75 88888.00 2018-07-19 03:45:12.906 200 11487.68 77.73 56863.75 88888.00 2018-07-19 03:45:13.406 200 11487.56 77.76 56863.77 88888.00 2018-07-19 03:45:13.906 200 11487.57 77.76 56863.84 88888.00 2018-07-19 03:45:14.406 200 11487.57 77.74 56863.84 88888.00 2018-07-19 03:45:14.906 200 11487.53 77.76 56863.92 88888.00 2018-07-19 03:45:15.406 200 11487.56 77.77 56863.97 88888.00 2018-07-19 03:45:15.906 200 11487.51 77.77 56863.98 88888.00 2018-07-19 03:45:16.406 200 11487.43 77.76 56864.03 88888.00 2018-07-19 03:45:16.906 200 11487.48 77.77 56863.96 88888.00 2018-07-19 03:45:17.406 200 11487.48 77.76 56864.00 88888.00 2018-07-19 03:45:17.906 200 11487.44 77.76 56864.07 88888.00 2018-07-19 03:45:18.406 200 11487.49 77.75 56864.09 88888.00 2018-07-19 03:45:18.906 200 11487.48 77.80 56864.13 88888.00 2018-07-19 03:45:19.406 200 11487.37 77.84 56864.11 88888.00 2018-07-19 03:45:19.906 200 11487.43 77.83 56864.16 88888.00 2018-07-19 03:45:20.406 200 11487.39 77.81 56864.20 88888.00 2018-07-19 03:45:20.906 200 11487.36 77.85 56864.27 88888.00 2018-07-19 03:45:21.906 200 11487.35 77.90 56864.33 88888.00 2018-07-19 03:45:22.406 200 11487.28 77.87 56864.41 88888.00 2018-07-19 03:45:22.906 200 11487.25 77.90 56864.40 88888.00 2018-07-19 03:45:23.406 200 11487.27 77.92 56864.42 88888.00 2018-07-19 03:45:23.906 200 11487.25 77.90 56864.49 88888.00 2018-07-19 03:45:24.406 200 11487.19 77.94 56864.49 88888.00 2018-07-19 03:45:24.906 200 11487.23 77.92 56864.53 88888.00 2018-07-19 03:45:25.406 200 11487.23 77.91 56864.52 88888.00 2018-07-19 03:45:25.906 200 11487.15 77.92 56864.56 88888.00 2018-07-19 03:45:26.406 200 11487.16 77.96 56864.56 88888.00 2018-07-19 03:45:26.906 200 11487.12 77.94 56864.63 88888.00 2018-07-19 03:45:27.406 200 11487.11 77.95 56864.65 88888.00 2018-07-19 03:45:27.906 200 11487.11 78.00 56864.68 88888.00 2018-07-19 03:45:28.406 200 11487.06 78.00 56864.73 88888.00 2018-07-19 03:45:28.906 200 11487.04 77.98 56864.73 88888.00 2018-07-19 03:45:29.406 200 11487.14 77.96 56864.73 88888.00 2018-07-19 03:45:29.906 200 11487.06 78.00 56864.81 88888.00 2018-07-19 03:45:30.406 200 11487.07 78.00 56864.80 88888.00 2018-07-19 03:45:30.906 200 11487.06 78.05 56864.82 88888.00 2018-07-19 03:45:31.406 200 11487.07 78.02 56864.82 88888.00 2018-07-19 03:45:31.906 200 11487.06 77.94 56864.87 88888.00 2018-07-19 03:45:32.406 200 11487.08 77.91 56864.88 88888.00 2018-07-19 03:45:32.906 200 11487.09 77.91 56864.91 88888.00 2018-07-19 03:45:33.406 200 11486.99 77.94 56864.92 88888.00 2018-07-19 03:45:33.906 200 11487.00 77.97 56864.92 88888.00 2018-07-19 03:45:34.406 200 11487.05 77.95 56864.93 88888.00 2018-07-19 03:45:34.906 200 11487.04 77.91 56864.91 88888.00 2018-07-19 03:45:35.406 200 11487.06 77.95 56864.88 88888.00 2018-07-19 03:45:35.906 200 11487.00 77.96 56865.03 88888.00 2018-07-19 03:45:36.406 200 11486.92 77.92 56865.03 88888.00 2018-07-19 03:45:36.906 200 11486.98 77.92 56865.01 88888.00 2018-07-19 03:45:37.406 200 11486.98 77.94 56865.01 88888.00 2018-07-19 03:45:37.906 200 11486.95 77.96 56865.05 88888.00 2018-07-19 03:45:38.406 200 11487.00 77.96 56865.04 88888.00 2018-07-19 03:45:38.906 200 11486.98 77.92 56865.05 88888.00 2018-07-19 03:45:39.406 200 11486.88 77.89 56865.11 88888.00 2018-07-19 03:45:39.906 200 11486.97 77.88 56865.12 88888.00 2018-07-19 03:45:40.406 200 11486.98 77.91 56865.10 88888.00 2018-07-19 03:45:40.906 200 11486.91 77.88 56865.11 88888.00 2018-07-19 03:45:41.406 200 11486.92 77.95 56865.17 88888.00 2018-07-19 03:45:41.906 200 11486.95 77.92 56865.20 88888.00 2018-07-19 03:45:42.406 200 11486.94 77.89 56865.24 88888.00 2018-07-19 03:45:42.906 200 11486.93 77.96 56865.22 88888.00 2018-07-19 03:45:43.406 200 11486.94 78.01 56865.16 88888.00 2018-07-19 03:45:43.906 200 11486.90 77.95 56865.20 88888.00 2018-07-19 03:45:44.406 200 11486.86 77.94 56865.27 88888.00 2018-07-19 03:45:45.406 200 11486.87 77.95 56865.27 88888.00 2018-07-19 03:45:45.906 200 11486.92 77.97 56865.31 88888.00 2018-07-19 03:45:46.406 200 11486.94 77.97 56865.31 88888.00 2018-07-19 03:45:46.906 200 11486.91 77.96 56865.29 88888.00 2018-07-19 03:45:47.406 200 11486.98 77.96 56865.29 88888.00 2018-07-19 03:45:47.906 200 11487.00 77.98 56865.33 88888.00 2018-07-19 03:45:48.406 200 11486.95 77.96 56865.37 88888.00 2018-07-19 03:45:48.906 200 11486.98 77.98 56865.38 88888.00 2018-07-19 03:45:49.406 200 11487.04 77.96 56865.39 88888.00 2018-07-19 03:45:49.906 200 11486.99 77.97 56865.40 88888.00 2018-07-19 03:45:50.406 200 11486.97 78.01 56865.44 88888.00 2018-07-19 03:45:50.906 200 11487.00 78.02 56865.46 88888.00 2018-07-19 03:45:51.406 200 11487.00 77.98 56865.49 88888.00 2018-07-19 03:45:51.906 200 11486.94 78.00 56865.57 88888.00 2018-07-19 03:45:52.406 200 11487.00 77.97 56865.58 88888.00 2018-07-19 03:45:52.906 200 11486.98 77.97 56865.57 88888.00 2018-07-19 03:45:53.406 200 11486.92 77.96 56865.57 88888.00 2018-07-19 03:45:53.906 200 11486.93 78.00 56865.57 88888.00 2018-07-19 03:45:54.406 200 11486.93 77.98 56865.58 88888.00 2018-07-19 03:45:54.906 200 11486.92 78.00 56865.65 88888.00 2018-07-19 03:45:55.406 200 11486.98 77.98 56865.65 88888.00 2018-07-19 03:45:55.906 200 11487.00 77.95 56865.68 88888.00 2018-07-19 03:45:56.406 200 11486.95 77.96 56865.76 88888.00 2018-07-19 03:45:56.906 200 11487.05 77.98 56865.81 88888.00 2018-07-19 03:45:57.406 200 11487.01 78.05 56865.83 88888.00 2018-07-19 03:45:57.906 200 11486.94 78.09 56865.81 88888.00 2018-07-19 03:45:58.406 200 11487.01 78.10 56865.84 88888.00 2018-07-19 03:45:58.906 200 11487.04 78.12 56865.89 88888.00 2018-07-19 03:45:59.406 200 11486.99 78.11 56865.93 88888.00 2018-07-19 03:45:59.906 200 11487.00 78.11 56865.94 88888.00 2018-07-19 03:46:00.406 200 11487.05 78.11 56865.99 88888.00 2018-07-19 03:46:00.906 200 11487.02 78.15 56866.03 88888.00 2018-07-19 03:46:01.406 200 11487.05 78.17 56866.06 88888.00 2018-07-19 03:46:01.906 200 11487.14 78.14 56866.09 88888.00 2018-07-19 03:46:02.406 200 11487.09 78.15 56866.16 88888.00 2018-07-19 03:46:02.906 200 11487.08 78.15 56866.15 88888.00 2018-07-19 03:46:03.406 200 11487.16 78.14 56866.23 88888.00 2018-07-19 03:46:03.906 200 11487.15 78.15 56866.27 88888.00 2018-07-19 03:46:04.406 200 11487.18 78.17 56866.22 88888.00 2018-07-19 03:46:04.906 200 11487.21 78.18 56866.26 88888.00 2018-07-19 03:46:05.406 200 11487.14 78.21 56866.30 88888.00 2018-07-19 03:46:05.906 200 11487.11 78.19 56866.27 88888.00 2018-07-19 03:46:06.406 200 11487.21 78.19 56866.29 88888.00 2018-07-19 03:46:06.906 200 11487.22 78.17 56866.32 88888.00 2018-07-19 03:46:07.406 200 11487.27 78.21 56866.35 88888.00 2018-07-19 03:46:07.906 200 11487.29 78.17 56866.39 88888.00 2018-07-19 03:46:08.406 200 11487.26 78.17 56866.46 88888.00 2018-07-19 03:46:08.906 200 11487.28 78.17 56866.55 88888.00 2018-07-19 03:46:09.406 200 11487.35 78.18 56866.61 88888.00 2018-07-19 03:46:09.906 200 11487.29 78.18 56866.57 88888.00 2018-07-19 03:46:10.406 200 11487.29 78.21 56866.58 88888.00 2018-07-19 03:46:10.906 200 11487.36 78.29 56866.52 88888.00 2018-07-19 03:46:11.406 200 11487.34 78.30 56866.59 88888.00 2018-07-19 03:46:11.906 200 11487.28 78.29 56866.62 88888.00 2018-07-19 03:46:12.406 200 11487.32 78.26 56866.68 88888.00 2018-07-19 03:46:12.906 200 11487.33 78.28 56866.71 88888.00 2018-07-19 03:46:13.406 200 11487.32 78.28 56866.73 88888.00 2018-07-19 03:46:13.906 200 11487.39 78.26 56866.80 88888.00 2018-07-19 03:46:14.406 200 11487.39 78.26 56866.89 88888.00 2018-07-19 03:46:14.906 200 11487.28 78.34 56866.87 88888.00 2018-07-19 03:46:15.406 200 11487.28 78.38 56866.90 88888.00 2018-07-19 03:46:15.906 200 11487.35 78.38 56866.93 88888.00 2018-07-19 03:46:16.406 200 11487.34 78.39 56867.00 88888.00 2018-07-19 03:46:16.906 200 11487.36 78.38 56867.04 88888.00 2018-07-19 03:46:17.406 200 11487.42 78.44 56867.10 88888.00 2018-07-19 03:46:17.906 200 11487.36 78.44 56867.12 88888.00 2018-07-19 03:46:18.406 200 11487.37 78.42 56867.12 88888.00 2018-07-19 03:46:18.906 200 11487.44 78.41 56867.15 88888.00 2018-07-19 03:46:19.406 200 11487.43 78.45 56867.18 88888.00 2018-07-19 03:46:19.906 200 11487.37 78.49 56867.24 88888.00 2018-07-19 03:46:20.406 200 11487.42 78.49 56867.30 88888.00 2018-07-19 03:46:20.906 200 11487.41 78.44 56867.35 88888.00 2018-07-19 03:46:21.406 200 11487.42 78.46 56867.39 88888.00 2018-07-19 03:46:21.906 200 11487.42 78.50 56867.47 88888.00 2018-07-19 03:46:22.406 200 11487.47 78.46 56867.53 88888.00 2018-07-19 03:46:22.906 200 11487.48 78.48 56867.53 88888.00 2018-07-19 03:46:23.406 200 11487.50 78.51 56867.57 88888.00 2018-07-19 03:46:23.906 200 11487.49 78.49 56867.60 88888.00 2018-07-19 03:46:24.406 200 11487.48 78.50 56867.70 88888.00 2018-07-19 03:46:24.906 200 11487.56 78.51 56867.70 88888.00 2018-07-19 03:46:25.406 200 11487.54 78.55 56867.80 88888.00 2018-07-19 03:46:25.906 200 11487.49 78.55 56867.83 88888.00 2018-07-19 03:46:26.906 200 11487.54 78.58 56867.94 88888.00 2018-07-19 03:46:27.406 200 11487.50 78.60 56867.99 88888.00 2018-07-19 03:46:27.906 200 11487.55 78.58 56868.00 88888.00 2018-07-19 03:46:28.406 200 11487.55 78.60 56868.05 88888.00 2018-07-19 03:46:28.906 200 11487.50 78.62 56868.03 88888.00 2018-07-19 03:46:29.406 200 11487.51 78.63 56868.11 88888.00 2018-07-19 03:46:29.906 200 11487.54 78.64 56868.20 88888.00 2018-07-19 03:46:30.406 200 11487.49 78.64 56868.26 88888.00 2018-07-19 03:46:30.906 200 11487.53 78.69 56868.30 88888.00 2018-07-19 03:46:31.406 200 11487.51 78.64 56868.31 88888.00 2018-07-19 03:46:31.906 200 11487.54 78.69 56868.32 88888.00 2018-07-19 03:46:32.406 200 11487.53 78.73 56868.40 88888.00 2018-07-19 03:46:32.906 200 11487.60 78.71 56868.50 88888.00 2018-07-19 03:46:33.406 200 11487.54 78.73 56868.56 88888.00 2018-07-19 03:46:33.906 200 11487.56 78.71 56868.57 88888.00 2018-07-19 03:46:34.906 200 11487.57 78.72 56868.70 88888.00 2018-07-19 03:46:35.406 200 11487.60 78.77 56868.78 88888.00 2018-07-19 03:46:35.906 200 11487.63 78.78 56868.80 88888.00 2018-07-19 03:46:36.406 200 11487.58 78.73 56868.85 88888.00 2018-07-19 03:46:36.906 200 11487.62 78.76 56868.85 88888.00 2018-07-19 03:46:37.406 200 11487.62 78.75 56868.90 88888.00 2018-07-19 03:46:37.906 200 11487.56 78.73 56868.95 88888.00 2018-07-19 03:46:38.406 200 11487.57 78.83 56869.02 88888.00 2018-07-19 03:46:38.906 200 11487.61 78.89 56869.06 88888.00 2018-07-19 03:46:39.406 200 11487.58 78.89 56869.05 88888.00 2018-07-19 03:46:39.906 200 11487.61 78.87 56869.10 88888.00 2018-07-19 03:46:40.406 200 11487.63 78.84 56869.09 88888.00 2018-07-19 03:46:40.906 200 11487.65 78.83 56869.23 88888.00 2018-07-19 03:46:41.406 200 11487.69 78.86 56869.31 88888.00 2018-07-19 03:46:41.906 200 11487.70 78.93 56869.33 88888.00 2018-07-19 03:46:42.406 200 11487.69 78.97 56869.30 88888.00 2018-07-19 03:46:42.906 200 11487.72 79.00 56869.29 88888.00 2018-07-19 03:46:43.406 200 11487.79 79.05 56869.37 88888.00 2018-07-19 03:46:43.906 200 11487.79 79.03 56869.37 88888.00 2018-07-19 03:46:44.906 200 11487.77 79.03 56869.54 88888.00 2018-07-19 03:46:45.406 200 11487.74 79.05 56869.59 88888.00 2018-07-19 03:46:45.906 200 11487.72 79.05 56869.59 88888.00 2018-07-19 03:46:46.406 200 11487.71 79.00 56869.62 88888.00 2018-07-19 03:46:46.906 200 11487.76 78.97 56869.69 88888.00 2018-07-19 03:46:47.406 200 11487.71 78.98 56869.67 88888.00 2018-07-19 03:46:47.906 200 11487.68 79.06 56869.68 88888.00 2018-07-19 03:46:48.406 200 11487.75 79.10 56869.67 88888.00 2018-07-19 03:46:48.906 200 11487.77 79.10 56869.73 88888.00 2018-07-19 03:46:49.406 200 11487.78 79.09 56869.85 88888.00 2018-07-19 03:46:49.906 200 11487.79 79.09 56869.88 88888.00 2018-07-19 03:46:50.406 200 11487.71 79.07 56869.85 88888.00 2018-07-19 03:46:50.906 200 11487.71 79.16 56869.85 88888.00 2018-07-19 03:46:51.406 200 11487.82 79.17 56869.87 88888.00 2018-07-19 03:46:51.906 200 11487.81 79.12 56869.94 88888.00 2018-07-19 03:46:52.406 200 11487.75 79.17 56870.00 88888.00 2018-07-19 03:46:52.906 200 11487.75 79.17 56870.04 88888.00 2018-07-19 03:46:53.406 200 11487.74 79.18 56870.08 88888.00 2018-07-19 03:46:53.906 200 11487.72 79.20 56870.08 88888.00 2018-07-19 03:46:54.406 200 11487.82 79.17 56870.11 88888.00 2018-07-19 03:46:54.907 200 11487.82 79.11 56870.19 88888.00 2018-07-19 03:46:55.407 200 11487.77 79.11 56870.17 88888.00 2018-07-19 03:46:55.907 200 11487.87 79.12 56870.19 88888.00 2018-07-19 03:46:56.407 200 11487.89 79.11 56870.23 88888.00 2018-07-19 03:46:56.907 200 11487.84 79.13 56870.23 88888.00 2018-07-19 03:46:57.407 200 11487.85 79.13 56870.23 88888.00 2018-07-19 03:46:58.407 200 11487.78 79.13 56870.40 88888.00 2018-07-19 03:46:58.907 200 11487.83 79.11 56870.38 88888.00 2018-07-19 03:46:59.407 200 11487.85 79.13 56870.38 88888.00 2018-07-19 03:46:59.907 200 11487.82 79.16 56870.37 88888.00 2018-07-19 03:47:00.407 200 11487.82 79.18 56870.44 88888.00 2018-07-19 03:47:00.907 200 11487.87 79.17 56870.50 88888.00 2018-07-19 03:47:01.407 200 11487.81 79.19 56870.57 88888.00 2018-07-19 03:47:01.907 200 11487.84 79.19 56870.58 88888.00 2018-07-19 03:47:02.407 200 11487.85 79.19 56870.57 88888.00 2018-07-19 03:47:02.907 200 11487.83 79.23 56870.64 88888.00 2018-07-19 03:47:03.407 200 11487.79 79.27 56870.70 88888.00 2018-07-19 03:47:03.907 200 11487.88 79.21 56870.74 88888.00 2018-07-19 03:47:04.407 200 11487.88 79.23 56870.75 88888.00 2018-07-19 03:47:04.907 200 11487.87 79.25 56870.75 88888.00 2018-07-19 03:47:05.407 200 11487.89 79.20 56870.78 88888.00 2018-07-19 03:47:05.907 200 11487.89 79.21 56870.78 88888.00 2018-07-19 03:47:06.407 200 11487.84 79.31 56870.76 88888.00 2018-07-19 03:47:06.907 200 11487.89 79.26 56870.74 88888.00 2018-07-19 03:47:07.407 200 11487.89 79.24 56870.75 88888.00 2018-07-19 03:47:08.407 200 11487.92 79.25 56870.82 88888.00 2018-07-19 03:47:08.907 200 11487.92 79.26 56870.87 88888.00 2018-07-19 03:47:09.407 200 11487.91 79.27 56870.92 88888.00 2018-07-19 03:47:09.907 200 11487.94 79.30 56870.90 88888.00 2018-07-19 03:47:10.407 200 11487.89 79.26 56870.94 88888.00 2018-07-19 03:47:10.907 200 11487.90 79.24 56870.90 88888.00 2018-07-19 03:47:11.407 200 11487.92 79.25 56870.89 88888.00 2018-07-19 03:47:11.907 200 11487.91 79.27 56870.95 88888.00 2018-07-19 03:47:12.407 200 11487.94 79.31 56871.03 88888.00 2018-07-19 03:47:12.907 200 11488.03 79.27 56871.06 88888.00 2018-07-19 03:47:13.407 200 11487.99 79.24 56871.11 88888.00 2018-07-19 03:47:13.907 200 11487.90 79.30 56871.16 88888.00 2018-07-19 03:47:14.407 200 11487.98 79.32 56871.16 88888.00 2018-07-19 03:47:14.907 200 11488.06 79.30 56871.17 88888.00 2018-07-19 03:47:15.407 200 11488.03 79.34 56871.20 88888.00 2018-07-19 03:47:15.907 200 11488.11 79.34 56871.21 88888.00 2018-07-19 03:47:16.407 200 11488.17 79.31 56871.20 88888.00 2018-07-19 03:47:16.907 200 11488.11 79.32 56871.15 88888.00 2018-07-19 03:47:17.407 200 11488.13 79.40 56871.21 88888.00 2018-07-19 03:47:17.907 200 11488.16 79.38 56871.23 88888.00 2018-07-19 03:47:18.407 200 11488.10 79.37 56871.28 88888.00 2018-07-19 03:47:18.907 200 11488.17 79.41 56871.32 88888.00 2018-07-19 03:47:19.407 200 11488.20 79.39 56871.33 88888.00 2018-07-19 03:47:19.907 200 11488.15 79.39 56871.32 88888.00 2018-07-19 03:47:20.407 200 11488.20 79.45 56871.35 88888.00 2018-07-19 03:47:20.907 200 11488.22 79.41 56871.36 88888.00 2018-07-19 03:47:21.407 200 11488.18 79.40 56871.42 88888.00 2018-07-19 03:47:21.907 200 11488.20 79.47 56871.41 88888.00 2018-07-19 03:47:22.407 200 11488.29 79.48 56871.39 88888.00 2018-07-19 03:47:22.907 200 11488.24 79.46 56871.43 88888.00 2018-07-19 03:47:23.407 200 11488.24 79.47 56871.43 88888.00 2018-07-19 03:47:23.907 200 11488.31 79.45 56871.46 88888.00 2018-07-19 03:47:24.407 200 11488.30 79.41 56871.47 88888.00 2018-07-19 03:47:24.907 200 11488.30 79.47 56871.46 88888.00 2018-07-19 03:47:25.407 200 11488.38 79.48 56871.47 88888.00 2018-07-19 03:47:25.907 200 11488.30 79.48 56871.45 88888.00 2018-07-19 03:47:26.407 200 11488.31 79.50 56871.51 88888.00 2018-07-19 03:47:26.907 200 11488.40 79.57 56871.58 88888.00 2018-07-19 03:47:27.407 200 11488.41 79.54 56871.55 88888.00 2018-07-19 03:47:27.907 200 11488.39 79.54 56871.60 88888.00 2018-07-19 03:47:28.407 200 11488.43 79.54 56871.62 88888.00 2018-07-19 03:47:28.907 200 11488.50 79.54 56871.64 88888.00 2018-07-19 03:47:29.407 200 11488.45 79.55 56871.62 88888.00 2018-07-19 03:47:29.907 200 11488.48 79.54 56871.61 88888.00 2018-07-19 03:47:30.407 200 11488.50 79.54 56871.65 88888.00 2018-07-19 03:47:30.907 200 11488.46 79.54 56871.62 88888.00 2018-07-19 03:47:31.407 200 11488.50 79.55 56871.62 88888.00 2018-07-19 03:47:31.907 200 11488.50 79.57 56871.68 88888.00 2018-07-19 03:47:32.407 200 11488.47 79.57 56871.67 88888.00 2018-07-19 03:47:32.907 200 11488.51 79.58 56871.71 88888.00 2018-07-19 03:47:33.407 200 11488.58 79.54 56871.74 88888.00 2018-07-19 03:47:33.907 200 11488.54 79.58 56871.78 88888.00 2018-07-19 03:47:34.407 200 11488.60 79.58 56871.81 88888.00 2018-07-19 03:47:34.907 200 11488.62 79.62 56871.85 88888.00 2018-07-19 03:47:35.407 200 11488.61 79.67 56871.78 88888.00 2018-07-19 03:47:35.907 200 11488.59 79.68 56871.81 88888.00 2018-07-19 03:47:36.407 200 11488.62 79.66 56871.85 88888.00 2018-07-19 03:47:36.907 200 11488.60 79.62 56871.87 88888.00 2018-07-19 03:47:37.407 200 11488.61 79.64 56871.88 88888.00 2018-07-19 03:47:37.907 200 11488.62 79.65 56871.85 88888.00 2018-07-19 03:47:38.407 200 11488.64 79.66 56871.84 88888.00 2018-07-19 03:47:38.907 200 11488.65 79.68 56871.84 88888.00 2018-07-19 03:47:39.407 200 11488.71 79.67 56871.88 88888.00 2018-07-19 03:47:39.907 200 11488.67 79.67 56871.91 88888.00 2018-07-19 03:47:40.407 200 11488.66 79.71 56871.92 88888.00 2018-07-19 03:47:40.907 200 11488.74 79.71 56871.87 88888.00 2018-07-19 03:47:41.407 200 11488.74 79.72 56871.92 88888.00 2018-07-19 03:47:41.907 200 11488.71 79.71 56871.98 88888.00 2018-07-19 03:47:42.407 200 11488.78 79.73 56872.00 88888.00 2018-07-19 03:47:42.907 200 11488.78 79.74 56871.97 88888.00 2018-07-19 03:47:43.407 200 11488.74 79.79 56871.94 88888.00 2018-07-19 03:47:43.907 200 11488.82 79.79 56872.01 88888.00 2018-07-19 03:47:44.407 200 11488.81 79.78 56872.01 88888.00 2018-07-19 03:47:44.907 200 11488.79 79.80 56872.03 88888.00 2018-07-19 03:47:45.407 200 11488.82 79.60 56872.04 88888.00 2018-07-19 03:47:45.907 200 11488.83 79.25 56872.11 88888.00 2018-07-19 03:47:46.407 200 11488.79 79.55 56872.09 88888.00 2018-07-19 03:47:46.907 200 11488.82 79.80 56872.12 88888.00 2018-07-19 03:47:47.407 200 11488.89 79.81 56872.11 88888.00 2018-07-19 03:47:47.907 200 11488.90 79.82 56872.11 88888.00 2018-07-19 03:47:48.407 200 11488.90 79.85 56872.12 88888.00 2018-07-19 03:47:48.907 200 11488.92 79.84 56872.11 88888.00 2018-07-19 03:47:50.407 200 11489.00 79.89 56872.20 88888.00 2018-07-19 03:47:50.907 200 11488.96 79.88 56872.22 88888.00 2018-07-19 03:47:51.407 200 11488.97 79.93 56872.24 88888.00 2018-07-19 03:47:51.907 200 11489.07 79.96 56872.24 88888.00 2018-07-19 03:47:52.407 200 11488.99 79.93 56872.22 88888.00 2018-07-19 03:47:52.907 200 11489.04 79.99 56872.26 88888.00 2018-07-19 03:47:53.407 200 11489.09 80.05 56872.37 88888.00 2018-07-19 03:47:53.907 200 11489.07 79.99 56872.37 88888.00 2018-07-19 03:47:54.407 200 11489.09 80.04 56872.33 88888.00 2018-07-19 03:47:54.907 200 11489.15 80.02 56872.35 88888.00 2018-07-19 03:47:55.407 200 11489.10 80.01 56872.39 88888.00 2018-07-19 03:47:55.907 200 11489.15 80.00 56872.49 88888.00 2018-07-19 03:47:56.407 200 11489.21 80.04 56872.49 88888.00 2018-07-19 03:47:56.907 200 11489.24 80.06 56872.43 88888.00 2018-07-19 03:47:57.407 200 11489.24 80.11 56872.52 88888.00 2018-07-19 03:47:57.907 200 11489.31 80.13 56872.59 88888.00 2018-07-19 03:47:58.407 200 11489.35 80.08 56872.57 88888.00 2018-07-19 03:47:58.907 200 11489.31 80.04 56872.57 88888.00 2018-07-19 03:47:59.407 200 11489.40 80.00 56872.52 88888.00 2018-07-19 03:47:59.907 200 11489.44 80.01 56872.58 88888.00 2018-07-19 03:48:00.407 200 11489.42 80.05 56872.62 88888.00 2018-07-19 03:48:00.907 200 11489.45 80.06 56872.64 88888.00 2018-07-19 03:48:01.407 200 11489.47 80.08 56872.59 88888.00 2018-07-19 03:48:01.907 200 11489.49 80.07 56872.59 88888.00 2018-07-19 03:48:02.407 200 11489.50 80.06 56872.56 88888.00 2018-07-19 03:48:02.907 200 11489.50 80.09 56872.57 88888.00 2018-07-19 03:48:03.407 200 11489.48 80.16 56872.62 88888.00 2018-07-19 03:48:03.907 200 11489.55 80.20 56872.59 88888.00 2018-07-19 03:48:04.407 200 11489.57 80.19 56872.59 88888.00 2018-07-19 03:48:04.907 200 11489.54 80.18 56872.63 88888.00 2018-07-19 03:48:05.407 200 11489.63 80.20 56872.67 88888.00 2018-07-19 03:48:05.907 200 11489.66 80.25 56872.69 88888.00 2018-07-19 03:48:06.407 200 11489.65 80.18 56872.69 88888.00 2018-07-19 03:48:06.907 200 11489.66 80.18 56872.76 88888.00 2018-07-19 03:48:07.407 200 11489.72 80.18 56872.77 88888.00 2018-07-19 03:48:07.907 200 11489.68 80.16 56872.73 88888.00 2018-07-19 03:48:08.407 200 11489.66 80.23 56872.70 88888.00 2018-07-19 03:48:08.907 200 11489.76 80.18 56872.76 88888.00 2018-07-19 03:48:09.407 200 11489.76 80.14 56872.78 88888.00 2018-07-19 03:48:09.907 200 11489.77 80.14 56872.81 88888.00 2018-07-19 03:48:10.407 200 11489.84 80.15 56872.78 88888.00 2018-07-19 03:48:10.907 200 11489.82 80.14 56872.75 88888.00 2018-07-19 03:48:11.407 200 11489.78 80.13 56872.71 88888.00 2018-07-19 03:48:11.907 200 11489.83 80.18 56872.67 88888.00 2018-07-19 03:48:12.407 200 11489.80 80.20 56872.65 88888.00 2018-07-19 03:48:12.907 200 11489.79 80.20 56872.67 88888.00 2018-07-19 03:48:13.407 200 11489.84 80.14 56872.75 88888.00 2018-07-19 03:48:13.907 200 11489.84 80.11 56872.78 88888.00 2018-07-19 03:48:14.407 200 11489.83 80.12 56872.78 88888.00 2018-07-19 03:48:14.907 200 11489.86 80.14 56872.77 88888.00 2018-07-19 03:48:15.407 200 11489.85 80.11 56872.71 88888.00 2018-07-19 03:48:15.907 200 11489.82 80.14 56872.71 88888.00 2018-07-19 03:48:16.407 200 11489.85 80.18 56872.78 88888.00 2018-07-19 03:48:16.907 200 11489.90 80.14 56872.78 88888.00 2018-07-19 03:48:17.407 200 11489.85 80.15 56872.70 88888.00 2018-07-19 03:48:17.907 200 11489.91 80.14 56872.71 88888.00 2018-07-19 03:48:18.407 200 11489.93 80.09 56872.76 88888.00 2018-07-19 03:48:18.907 200 11489.83 80.11 56872.76 88888.00 2018-07-19 03:48:19.407 200 11489.86 80.16 56872.73 88888.00 2018-07-19 03:48:19.907 200 11489.96 80.16 56872.75 88888.00 2018-07-19 03:48:20.407 200 11489.89 80.12 56872.76 88888.00 2018-07-19 03:48:20.907 200 11489.84 80.14 56872.69 88888.00 2018-07-19 03:48:21.407 200 11489.86 80.15 56872.69 88888.00 2018-07-19 03:48:21.907 200 11489.90 80.14 56872.68 88888.00 2018-07-19 03:48:22.407 200 11489.83 80.15 56872.69 88888.00 2018-07-19 03:48:22.907 200 11489.90 80.13 56872.69 88888.00 2018-07-19 03:48:23.407 200 11489.87 80.13 56872.69 88888.00 2018-07-19 03:48:23.907 200 11489.91 80.21 56872.67 88888.00 2018-07-19 03:48:24.407 200 11489.92 80.22 56872.71 88888.00 2018-07-19 03:48:24.907 200 11489.90 80.21 56872.71 88888.00 2018-07-19 03:48:25.407 200 11489.93 80.25 56872.63 88888.00 2018-07-19 03:48:25.907 200 11489.98 80.25 56872.61 88888.00 2018-07-19 03:48:26.407 200 11489.92 80.23 56872.61 88888.00 2018-07-19 03:48:26.907 200 11489.94 80.21 56872.62 88888.00 2018-07-19 03:48:27.407 200 11490.03 80.23 56872.61 88888.00 2018-07-19 03:48:27.907 200 11490.01 80.22 56872.65 88888.00 2018-07-19 03:48:28.407 200 11489.96 80.22 56872.69 88888.00 2018-07-19 03:48:28.907 200 11490.05 80.28 56872.74 88888.00 2018-07-19 03:48:29.407 200 11490.06 80.29 56872.74 88888.00 2018-07-19 03:48:29.907 200 11490.00 80.29 56872.74 88888.00 2018-07-19 03:48:30.407 200 11490.08 80.27 56872.81 88888.00 2018-07-19 03:48:31.407 200 11490.05 80.27 56872.86 88888.00 2018-07-19 03:48:31.907 200 11490.06 80.27 56872.88 88888.00 2018-07-19 03:48:32.407 200 11490.11 80.27 56872.89 88888.00 2018-07-19 03:48:32.907 200 11490.07 80.27 56872.89 88888.00 2018-07-19 03:48:33.407 200 11490.11 80.26 56872.90 88888.00 2018-07-19 03:48:33.907 200 11490.17 80.23 56872.90 88888.00 2018-07-19 03:48:34.407 200 11490.08 80.25 56872.86 88888.00 2018-07-19 03:48:34.907 200 11490.10 80.30 56872.83 88888.00 2018-07-19 03:48:35.407 200 11490.19 80.26 56872.91 88888.00 2018-07-19 03:48:35.907 200 11490.15 80.28 56872.91 88888.00 2018-07-19 03:48:36.407 200 11490.15 80.33 56872.88 88888.00 2018-07-19 03:48:36.907 200 11490.19 80.35 56872.93 88888.00 2018-07-19 03:48:37.407 200 11490.18 80.38 56872.97 88888.00 2018-07-19 03:48:37.907 200 11490.18 80.40 56872.94 88888.00 2018-07-19 03:48:38.407 200 11490.26 80.40 56872.97 88888.00 2018-07-19 03:48:38.907 200 11490.22 80.39 56872.97 88888.00 2018-07-19 03:48:39.407 200 11490.24 80.42 56873.01 88888.00 2018-07-19 03:48:39.907 200 11490.34 80.42 56873.01 88888.00 2018-07-19 03:48:40.407 200 11490.32 80.46 56873.00 88888.00 2018-07-19 03:48:41.407 200 11490.24 80.43 56872.99 88888.00 2018-07-19 03:48:41.907 200 11490.26 80.48 56872.97 88888.00 2018-07-19 03:48:42.407 200 11490.27 80.52 56872.97 88888.00 2018-07-19 03:48:42.907 200 11490.33 80.55 56872.99 88888.00 2018-07-19 03:48:43.407 200 11490.28 80.54 56872.96 88888.00 2018-07-19 03:48:43.907 200 11490.34 80.53 56872.96 88888.00 2018-07-19 03:48:44.407 200 11490.38 80.53 56873.00 88888.00 2018-07-19 03:48:44.907 200 11490.36 80.47 56873.03 88888.00 2018-07-19 03:48:45.407 200 11490.32 80.45 56873.03 88888.00 2018-07-19 03:48:45.907 200 11490.39 80.50 56873.02 88888.00 2018-07-19 03:48:46.407 200 11490.36 80.48 56873.03 88888.00 2018-07-19 03:48:46.907 200 11490.34 80.52 56873.09 88888.00 2018-07-19 03:48:47.407 200 11490.32 80.55 56873.12 88888.00 2018-07-19 03:48:47.907 200 11490.32 80.54 56873.05 88888.00 2018-07-19 03:48:48.407 200 11490.32 80.59 56873.02 88888.00 2018-07-19 03:48:48.907 200 11490.34 80.62 56873.05 88888.00 2018-07-19 03:48:49.407 200 11490.47 80.61 56873.07 88888.00 2018-07-19 03:48:49.907 200 11490.42 80.62 56873.07 88888.00 2018-07-19 03:48:50.407 200 11490.45 80.62 56873.10 88888.00 2018-07-19 03:48:51.407 200 11490.41 80.62 56873.09 88888.00 2018-07-19 03:48:51.907 200 11490.40 80.66 56873.08 88888.00 2018-07-19 03:48:52.407 200 11490.53 80.69 56873.15 88888.00 2018-07-19 03:48:52.907 200 11490.48 80.70 56873.14 88888.00 2018-07-19 03:48:53.407 200 11490.47 80.75 56873.18 88888.00 2018-07-19 03:48:53.907 200 11490.52 80.77 56873.09 88888.00 2018-07-19 03:48:54.407 200 11490.52 80.74 56873.10 88888.00 2018-07-19 03:48:54.907 200 11490.50 80.80 56873.07 88888.00 2018-07-19 03:48:55.407 200 11490.55 80.83 56873.14 88888.00 2018-07-19 03:48:55.907 200 11490.56 80.80 56873.13 88888.00 2018-07-19 03:48:56.408 200 11490.60 80.79 56873.14 88888.00 2018-07-19 03:48:56.908 200 11490.62 80.83 56873.10 88888.00 2018-07-19 03:48:57.408 200 11490.56 80.87 56873.13 88888.00 2018-07-19 03:48:57.908 200 11490.59 80.91 56873.14 88888.00 2018-07-19 03:48:58.408 200 11490.65 80.93 56873.10 88888.00 2018-07-19 03:48:58.908 200 11490.57 80.90 56873.07 88888.00 2018-07-19 03:48:59.408 200 11490.56 80.88 56873.12 88888.00 2018-07-19 03:48:59.908 200 11490.65 80.93 56873.23 88888.00 2018-07-19 03:49:00.408 200 11490.67 80.90 56873.22 88888.00 2018-07-19 03:49:00.908 200 11490.66 80.91 56873.22 88888.00 2018-07-19 03:49:01.408 200 11490.76 80.96 56873.20 88888.00 2018-07-19 03:49:01.908 200 11490.74 80.94 56873.20 88888.00 2018-07-19 03:49:02.408 200 11490.67 80.94 56873.21 88888.00 2018-07-19 03:49:02.908 200 11490.70 80.94 56873.21 88888.00 2018-07-19 03:49:03.408 200 11490.75 80.95 56873.28 88888.00 2018-07-19 03:49:03.908 200 11490.76 80.96 56873.36 88888.00 2018-07-19 03:49:04.408 200 11490.77 80.96 56873.38 88888.00 2018-07-19 03:49:04.908 200 11490.77 81.00 56873.38 88888.00 2018-07-19 03:49:05.408 200 11490.81 80.98 56873.35 88888.00 2018-07-19 03:49:05.908 200 11490.87 81.04 56873.35 88888.00 2018-07-19 03:49:06.408 200 11490.91 81.01 56873.36 88888.00 2018-07-19 03:49:06.908 200 11490.89 81.01 56873.34 88888.00 2018-07-19 03:49:07.408 200 11490.84 81.09 56873.34 88888.00 2018-07-19 03:49:07.908 200 11490.93 81.13 56873.35 88888.00 2018-07-19 03:49:08.408 200 11490.90 81.11 56873.35 88888.00 2018-07-19 03:49:08.908 200 11490.93 81.15 56873.39 88888.00 2018-07-19 03:49:09.408 200 11490.93 81.22 56873.41 88888.00 2018-07-19 03:49:09.908 200 11490.93 81.22 56873.38 88888.00 2018-07-19 03:49:10.408 200 11490.95 81.15 56873.36 88888.00 2018-07-19 03:49:10.908 200 11490.98 81.22 56873.39 88888.00 2018-07-19 03:49:11.408 200 11490.93 81.25 56873.42 88888.00 2018-07-19 03:49:11.908 200 11490.94 81.29 56873.41 88888.00 2018-07-19 03:49:12.408 200 11491.01 81.30 56873.47 88888.00 2018-07-19 03:49:12.908 200 11491.03 81.30 56873.48 88888.00 2018-07-19 03:49:13.408 200 11491.00 81.34 56873.47 88888.00 2018-07-19 03:49:13.908 200 11491.05 81.34 56873.46 88888.00 2018-07-19 03:49:14.408 200 11491.07 81.42 56873.46 88888.00 2018-07-19 03:49:14.908 200 11491.02 81.49 56873.45 88888.00 2018-07-19 03:49:15.408 200 11491.07 81.51 56873.50 88888.00 2018-07-19 03:49:15.908 200 11491.08 81.49 56873.53 88888.00 2018-07-19 03:49:16.408 200 11491.07 81.52 56873.58 88888.00 2018-07-19 03:49:16.908 200 11491.10 81.54 56873.57 88888.00 2018-07-19 03:49:17.408 200 11491.14 81.58 56873.54 88888.00 2018-07-19 03:49:17.908 200 11491.08 81.55 56873.52 88888.00 2018-07-19 03:49:18.408 200 11491.09 81.54 56873.53 88888.00 2018-07-19 03:49:18.908 200 11491.11 81.57 56873.54 88888.00 2018-07-19 03:49:19.408 200 11491.10 81.57 56873.58 88888.00 2018-07-19 03:49:19.908 200 11491.12 81.61 56873.59 88888.00 2018-07-19 03:49:20.408 200 11491.19 81.54 56873.55 88888.00 2018-07-19 03:49:20.908 200 11491.19 81.58 56873.57 88888.00 2018-07-19 03:49:21.408 200 11491.15 81.62 56873.58 88888.00 2018-07-19 03:49:21.908 200 11491.22 81.66 56873.60 88888.00 2018-07-19 03:49:23.408 200 11491.28 81.66 56873.60 88888.00 2018-07-19 03:49:23.908 200 11491.25 81.65 56873.58 88888.00 2018-07-19 03:49:24.408 200 11491.26 81.68 56873.52 88888.00 2018-07-19 03:49:24.908 200 11491.28 81.64 56873.53 88888.00 2018-07-19 03:49:25.408 200 11491.22 81.64 56873.53 88888.00 2018-07-19 03:49:25.908 200 11491.26 81.65 56873.58 88888.00 2018-07-19 03:49:26.408 200 11491.36 81.71 56873.57 88888.00 2018-07-19 03:49:26.908 200 11491.31 81.76 56873.57 88888.00 2018-07-19 03:49:27.408 200 11491.25 81.76 56873.58 88888.00 2018-07-19 03:49:27.908 200 11491.33 81.71 56873.54 88888.00 2018-07-19 03:49:28.408 200 11491.31 81.77 56873.54 88888.00 2018-07-19 03:49:28.908 200 11491.33 81.81 56873.57 88888.00 2018-07-19 03:49:29.408 200 11491.32 81.79 56873.57 88888.00 2018-07-19 03:49:29.908 200 11491.33 81.79 56873.54 88888.00 2018-07-19 03:49:30.408 200 11491.33 81.83 56873.52 88888.00 2018-07-19 03:49:30.908 200 11491.38 81.84 56873.51 88888.00 2018-07-19 03:49:31.408 200 11491.36 81.85 56873.57 88888.00 2018-07-19 03:49:31.908 200 11491.35 81.90 56873.53 88888.00 2018-07-19 03:49:33.408 200 11491.42 81.95 56873.53 88888.00 2018-07-19 03:49:33.908 200 11491.42 81.97 56873.58 88888.00 2018-07-19 03:49:34.408 200 11491.49 81.90 56873.52 88888.00 2018-07-19 03:49:34.908 200 11491.44 81.92 56873.48 88888.00 2018-07-19 03:49:35.408 200 11491.49 81.97 56873.54 88888.00 2018-07-19 03:49:35.908 200 11491.50 81.93 56873.52 88888.00 2018-07-19 03:49:36.408 200 11491.49 81.98 56873.48 88888.00 2018-07-19 03:49:36.908 200 11491.50 82.06 56873.50 88888.00 2018-07-19 03:49:37.408 200 11491.53 82.11 56873.55 88888.00 2018-07-19 03:49:37.908 200 11491.50 82.08 56873.55 88888.00 2018-07-19 03:49:38.408 200 11491.54 82.04 56873.53 88888.00 2018-07-19 03:49:38.908 200 11491.58 82.03 56873.55 88888.00 2018-07-19 03:49:39.408 200 11491.53 82.02 56873.57 88888.00 2018-07-19 03:49:39.908 200 11491.60 82.08 56873.60 88888.00 2018-07-19 03:49:40.408 200 11491.60 82.10 56873.58 88888.00 2018-07-19 03:49:40.908 200 11491.54 82.11 56873.55 88888.00 2018-07-19 03:49:41.408 200 11491.58 82.15 56873.55 88888.00 2018-07-19 03:49:41.908 200 11491.61 82.15 56873.57 88888.00 2018-07-19 03:49:42.408 200 11491.54 82.22 56873.61 88888.00 2018-07-19 03:49:42.908 200 11491.59 82.30 56873.63 88888.00 2018-07-19 03:49:43.408 200 11491.70 82.31 56873.63 88888.00 2018-07-19 03:49:43.908 200 11491.64 82.36 56873.70 88888.00 2018-07-19 03:49:44.408 200 11491.66 82.46 56873.63 88888.00 2018-07-19 03:49:44.908 200 11491.67 82.53 56873.57 88888.00 2018-07-19 03:49:45.408 200 11491.67 82.56 56873.60 88888.00 2018-07-19 03:49:45.908 200 11491.64 82.56 56873.70 88888.00 2018-07-19 03:49:46.408 200 11491.70 82.58 56873.64 88888.00 2018-07-19 03:49:46.908 200 11491.71 82.59 56873.60 88888.00 2018-07-19 03:49:47.408 200 11491.71 82.58 56873.63 88888.00 2018-07-19 03:49:47.908 200 11491.79 82.56 56873.68 88888.00 2018-07-19 03:49:48.408 200 11491.80 82.57 56873.67 88888.00 2018-07-19 03:49:48.908 200 11491.78 82.60 56873.64 88888.00 2018-07-19 03:49:49.408 200 11491.86 82.68 56873.54 88888.00 2018-07-19 03:49:49.908 200 11491.86 82.64 56873.57 88888.00 2018-07-19 03:49:50.408 200 11491.79 82.67 56873.66 88888.00 2018-07-19 03:49:50.908 200 11491.87 82.75 56873.61 88888.00 2018-07-19 03:49:51.408 200 11491.91 82.80 56873.58 88888.00 2018-07-19 03:49:51.908 200 11491.88 82.85 56873.63 88888.00 2018-07-19 03:49:52.408 200 11491.97 82.92 56873.64 88888.00 2018-07-19 03:49:52.908 200 11492.00 82.92 56873.64 88888.00 2018-07-19 03:49:53.408 200 11492.01 82.91 56873.66 88888.00 2018-07-19 03:49:53.908 200 11491.98 82.88 56873.67 88888.00 2018-07-19 03:49:54.408 200 11492.04 82.94 56873.66 88888.00 2018-07-19 03:49:54.908 200 11492.02 82.98 56873.67 88888.00 2018-07-19 03:49:55.408 200 11492.09 82.99 56873.61 88888.00 2018-07-19 03:49:55.908 200 11492.18 83.06 56873.64 88888.00 2018-07-19 03:49:56.408 200 11492.14 83.00 56873.66 88888.00 2018-07-19 03:49:56.908 200 11492.15 82.99 56873.65 88888.00 2018-07-19 03:49:57.408 200 11492.25 83.04 56873.60 88888.00 2018-07-19 03:49:57.908 200 11492.22 83.05 56873.60 88888.00 2018-07-19 03:49:58.408 200 11492.19 83.07 56873.67 88888.00 2018-07-19 03:49:58.908 200 11492.28 83.12 56873.63 88888.00 2018-07-19 03:49:59.408 200 11492.28 83.12 56873.61 88888.00 2018-07-19 03:49:59.908 200 11492.26 83.14 56873.66 88888.00 2018-07-19 03:50:00.408 200 11492.27 83.21 56873.65 88888.00 2018-07-19 03:50:00.908 200 11492.30 83.20 56873.66 88888.00 2018-07-19 03:50:01.408 200 11492.30 83.24 56873.68 88888.00 2018-07-19 03:50:01.908 200 11492.44 83.32 56873.68 88888.00 2018-07-19 03:50:02.408 200 11492.46 83.31 56873.71 88888.00 2018-07-19 03:50:02.908 200 11492.41 83.35 56873.73 88888.00 2018-07-19 03:50:03.408 200 11492.46 83.34 56873.74 88888.00 2018-07-19 03:50:04.408 200 11492.39 83.34 56873.77 88888.00 2018-07-19 03:50:04.908 200 11492.43 83.34 56873.79 88888.00 2018-07-19 03:50:05.408 200 11492.49 83.35 56873.77 88888.00 2018-07-19 03:50:05.908 200 11492.55 83.38 56873.73 88888.00 2018-07-19 03:50:06.408 200 11492.50 83.46 56873.76 88888.00 2018-07-19 03:50:06.908 200 11492.51 83.49 56873.71 88888.00 2018-07-19 03:50:07.408 200 11492.51 83.49 56873.70 88888.00 2018-07-19 03:50:07.908 200 11492.51 83.54 56873.66 88888.00 2018-07-19 03:50:08.408 200 11492.54 83.58 56873.67 88888.00 2018-07-19 03:50:08.908 200 11492.55 83.56 56873.72 88888.00 2018-07-19 03:50:09.408 200 11492.60 83.61 56873.73 88888.00 2018-07-19 03:50:09.908 200 11492.68 83.55 56873.63 88888.00 2018-07-19 03:50:10.408 200 11492.60 83.60 56873.60 88888.00 2018-07-19 03:50:10.908 200 11492.63 83.60 56873.63 88888.00 2018-07-19 03:50:11.408 200 11492.65 83.61 56873.57 88888.00 2018-07-19 03:50:11.908 200 11492.54 83.62 56873.52 88888.00 2018-07-19 03:50:12.408 200 11492.51 83.69 56873.50 88888.00 2018-07-19 03:50:12.908 200 11492.63 83.70 56873.46 88888.00 2018-07-19 03:50:13.408 200 11492.62 83.70 56873.44 88888.00 2018-07-19 03:50:14.408 200 11492.70 83.75 56873.41 88888.00 2018-07-19 03:50:14.908 200 11492.70 83.75 56873.46 88888.00 2018-07-19 03:50:15.408 200 11492.69 83.75 56873.41 88888.00 2018-07-19 03:50:15.908 200 11492.77 83.72 56873.45 88888.00 2018-07-19 03:50:16.408 200 11492.79 83.77 56873.47 88888.00 2018-07-19 03:50:16.908 200 11492.81 83.82 56873.44 88888.00 2018-07-19 03:50:17.408 200 11492.79 83.87 56873.45 88888.00 2018-07-19 03:50:17.908 200 11492.82 83.85 56873.42 88888.00 2018-07-19 03:50:18.408 200 11492.81 83.86 56873.35 88888.00 2018-07-19 03:50:18.908 200 11492.84 83.89 56873.29 88888.00 2018-07-19 03:50:19.408 200 11492.85 83.89 56873.22 88888.00 2018-07-19 03:50:19.908 200 11492.84 83.80 56873.19 88888.00 2018-07-19 03:50:20.408 200 11492.92 83.77 56873.20 88888.00 2018-07-19 03:50:20.908 200 11492.93 83.81 56873.19 88888.00 2018-07-19 03:50:21.408 200 11492.91 83.85 56873.14 88888.00 2018-07-19 03:50:21.908 200 11492.97 83.87 56873.09 88888.00 2018-07-19 03:50:22.408 200 11492.97 83.87 56873.07 88888.00 2018-07-19 03:50:22.908 200 11492.93 83.89 56873.09 88888.00 2018-07-19 03:50:23.408 200 11492.98 83.92 56873.03 88888.00 2018-07-19 03:50:23.908 200 11493.02 83.90 56872.97 88888.00 2018-07-19 03:50:24.408 200 11492.92 83.90 56872.90 88888.00 2018-07-19 03:50:24.908 200 11492.95 83.90 56872.86 88888.00 2018-07-19 03:50:25.408 200 11493.04 83.92 56872.84 88888.00 2018-07-19 03:50:25.908 200 11492.95 83.88 56872.77 88888.00 2018-07-19 03:50:26.408 200 11492.95 83.90 56872.75 88888.00 2018-07-19 03:50:26.908 200 11493.00 84.01 56872.71 88888.00 2018-07-19 03:50:27.408 200 11492.98 84.04 56872.65 88888.00 2018-07-19 03:50:27.908 200 11492.98 84.02 56872.57 88888.00 2018-07-19 03:50:28.408 200 11493.05 84.02 56872.52 88888.00 2018-07-19 03:50:28.908 200 11493.03 84.00 56872.44 88888.00 2018-07-19 03:50:29.408 200 11493.04 84.00 56872.39 88888.00 2018-07-19 03:50:29.908 200 11493.12 83.97 56872.38 88888.00 2018-07-19 03:50:30.408 200 11493.05 83.99 56872.39 88888.00 2018-07-19 03:50:30.908 200 11493.07 84.04 56872.36 88888.00 2018-07-19 03:50:31.408 200 11493.12 84.03 56872.23 88888.00 2018-07-19 03:50:31.908 200 11493.14 84.04 56872.11 88888.00 2018-07-19 03:50:32.408 200 11493.06 84.06 56872.11 88888.00 2018-07-19 03:50:32.908 200 11493.11 84.06 56872.07 88888.00 2018-07-19 03:50:33.408 200 11493.11 84.03 56872.01 88888.00 2018-07-19 03:50:33.908 200 11493.10 84.03 56871.92 88888.00 2018-07-19 03:50:34.408 200 11493.20 84.09 56871.87 88888.00 2018-07-19 03:50:34.908 200 11493.19 84.08 56871.82 88888.00 2018-07-19 03:50:35.408 200 11493.12 84.01 56871.75 88888.00 2018-07-19 03:50:35.908 200 11493.11 83.95 56871.71 88888.00 2018-07-19 03:50:36.408 200 11493.13 84.00 56871.56 88888.00 2018-07-19 03:50:36.908 200 11493.06 84.07 56871.52 88888.00 2018-07-19 03:50:37.408 200 11493.10 84.02 56871.52 88888.00 2018-07-19 03:50:37.908 200 11493.06 83.96 56871.41 88888.00 2018-07-19 03:50:38.408 200 11493.03 83.96 56871.34 88888.00 2018-07-19 03:50:38.908 200 11493.07 83.96 56871.27 88888.00 2018-07-19 03:50:39.408 200 11493.07 83.93 56871.24 88888.00 2018-07-19 03:50:39.908 200 11492.98 83.96 56871.15 88888.00 2018-07-19 03:50:40.408 200 11493.03 83.99 56871.01 88888.00 2018-07-19 03:50:40.908 200 11492.99 83.96 56870.95 88888.00 2018-07-19 03:50:41.408 200 11492.97 83.92 56870.89 88888.00 2018-07-19 03:50:41.908 200 11492.96 83.93 56870.79 88888.00 2018-07-19 03:50:42.408 200 11492.95 83.90 56870.72 88888.00 2018-07-19 03:50:42.908 200 11492.89 83.85 56870.64 88888.00 2018-07-19 03:50:43.408 200 11492.84 83.85 56870.57 88888.00 2018-07-19 03:50:43.908 200 11492.93 83.85 56870.53 88888.00 2018-07-19 03:50:44.408 200 11492.91 83.80 56870.49 88888.00 2018-07-19 03:50:44.908 200 11492.90 83.81 56870.47 88888.00 2018-07-19 03:50:45.408 200 11492.92 83.76 56870.40 88888.00 2018-07-19 03:50:45.908 200 11492.83 83.75 56870.29 88888.00 2018-07-19 03:50:46.408 200 11492.82 83.77 56870.15 88888.00 2018-07-19 03:50:46.908 200 11492.83 83.79 56870.06 88888.00 2018-07-19 03:50:47.408 200 11492.82 83.72 56869.98 88888.00 2018-07-19 03:50:47.908 200 11492.77 83.72 56869.91 88888.00 2018-07-19 03:50:48.408 200 11492.81 83.69 56869.89 88888.00 2018-07-19 03:50:48.908 200 11492.79 83.60 56869.75 88888.00 2018-07-19 03:50:49.409 200 11492.75 83.63 56869.66 88888.00 2018-07-19 03:50:49.909 200 11492.76 83.65 56869.60 88888.00 2018-07-19 03:50:50.409 200 11492.77 83.61 56869.57 88888.00 2018-07-19 03:50:50.909 200 11492.75 83.58 56869.56 88888.00 2018-07-19 03:50:51.409 200 11492.76 83.59 56869.50 88888.00 2018-07-19 03:50:51.909 200 11492.71 83.59 56869.40 88888.00 2018-07-19 03:50:52.409 200 11492.70 83.61 56869.40 88888.00 2018-07-19 03:50:52.909 200 11492.76 83.65 56869.36 88888.00 2018-07-19 03:50:53.409 200 11492.76 83.65 56869.30 88888.00 2018-07-19 03:50:53.909 200 11492.70 83.63 56869.25 88888.00 2018-07-19 03:50:54.409 200 11492.79 83.65 56869.20 88888.00 2018-07-19 03:50:54.909 200 11492.77 83.65 56869.17 88888.00 2018-07-19 03:50:55.409 200 11492.69 83.61 56869.03 88888.00 2018-07-19 03:50:55.909 200 11492.67 83.58 56869.04 88888.00 2018-07-19 03:50:56.409 200 11492.71 83.51 56868.96 88888.00 2018-07-19 03:50:56.909 200 11492.65 83.52 56868.88 88888.00 2018-07-19 03:50:57.409 200 11492.64 83.55 56868.85 88888.00 2018-07-19 03:50:57.909 200 11492.70 83.60 56868.80 88888.00 2018-07-19 03:50:58.409 200 11492.69 83.54 56868.66 88888.00 2018-07-19 03:50:58.909 200 11492.70 83.59 56868.64 88888.00 2018-07-19 03:50:59.409 200 11492.75 83.61 56868.66 88888.00 2018-07-19 03:50:59.909 200 11492.70 83.61 56868.63 88888.00 2018-07-19 03:51:00.409 200 11492.70 83.63 56868.56 88888.00 2018-07-19 03:51:00.909 200 11492.71 83.62 56868.56 88888.00 2018-07-19 03:51:01.409 200 11492.70 83.60 56868.50 88888.00 2018-07-19 03:51:01.909 200 11492.71 83.58 56868.46 88888.00 2018-07-19 03:51:02.409 200 11492.74 83.53 56868.45 88888.00 2018-07-19 03:51:02.909 200 11492.69 83.61 56868.35 88888.00 2018-07-19 03:51:03.909 200 11492.70 83.53 56868.26 88888.00 2018-07-19 03:51:04.409 200 11492.68 83.54 56868.22 88888.00 2018-07-19 03:51:04.909 200 11492.70 83.58 56868.14 88888.00 2018-07-19 03:51:05.409 200 11492.77 83.58 56868.08 88888.00 2018-07-19 03:51:05.909 200 11492.70 83.59 56868.06 88888.00 2018-07-19 03:51:06.409 200 11492.62 83.59 56868.00 88888.00 2018-07-19 03:51:06.909 200 11492.70 83.54 56867.95 88888.00 2018-07-19 03:51:07.409 200 11492.68 83.51 56867.90 88888.00 2018-07-19 03:51:07.909 200 11492.64 83.42 56867.86 88888.00 2018-07-19 03:51:08.409 200 11492.67 83.38 56867.80 88888.00 2018-07-19 03:51:08.909 200 11492.63 83.33 56867.75 88888.00 2018-07-19 03:51:09.409 200 11492.62 83.39 56867.69 88888.00 2018-07-19 03:51:09.909 200 11492.63 83.45 56867.64 88888.00 2018-07-19 03:51:10.409 200 11492.57 83.39 56867.56 88888.00 2018-07-19 03:51:10.909 200 11492.57 83.31 56867.48 88888.00 2018-07-19 03:51:11.409 200 11492.57 83.32 56867.38 88888.00 2018-07-19 03:51:11.909 200 11492.61 83.26 56867.30 88888.00 2018-07-19 03:51:12.409 200 11492.60 83.24 56867.30 88888.00 2018-07-19 03:51:12.909 200 11492.53 83.25 56867.24 88888.00 2018-07-19 03:51:13.909 200 11492.49 83.07 56867.11 88888.00 2018-07-19 03:51:14.409 200 11492.53 83.12 56867.02 88888.00 2018-07-19 03:51:14.909 200 11492.58 83.17 56866.98 88888.00 2018-07-19 03:51:15.409 200 11492.50 83.11 56866.91 88888.00 2018-07-19 03:51:15.909 200 11492.48 83.06 56866.89 88888.00 2018-07-19 03:51:16.409 200 11492.61 83.02 56866.81 88888.00 2018-07-19 03:51:16.909 200 11492.54 83.08 56866.72 88888.00 2018-07-19 03:51:17.409 200 11492.44 83.04 56866.68 88888.00 2018-07-19 03:51:17.909 200 11492.43 83.02 56866.61 88888.00 2018-07-19 03:51:18.409 200 11492.41 82.98 56866.60 88888.00 2018-07-19 03:51:18.909 200 11492.48 82.95 56866.58 88888.00 2018-07-19 03:51:19.409 200 11492.58 82.99 56866.48 88888.00 2018-07-19 03:51:19.909 200 11492.53 82.95 56866.35 88888.00 2018-07-19 03:51:20.409 200 11492.51 83.00 56866.27 88888.00 2018-07-19 03:51:20.909 200 11492.50 82.99 56866.26 88888.00 2018-07-19 03:51:21.409 200 11492.43 82.92 56866.21 88888.00 2018-07-19 03:51:21.909 200 11492.44 82.92 56866.15 88888.00 2018-07-19 03:51:22.409 200 11492.51 82.97 56866.14 88888.00 2018-07-19 03:51:22.909 200 11492.50 82.97 56866.08 88888.00 2018-07-19 03:51:23.409 200 11492.46 82.98 56866.04 88888.00 2018-07-19 03:51:23.909 200 11492.49 82.95 56866.06 88888.00 2018-07-19 03:51:24.409 200 11492.49 82.94 56866.06 88888.00 2018-07-19 03:51:24.909 200 11492.43 83.01 56865.93 88888.00 2018-07-19 03:51:25.409 200 11492.46 83.00 56865.84 88888.00 2018-07-19 03:51:25.909 200 11492.50 82.95 56865.78 88888.00 2018-07-19 03:51:26.409 200 11492.48 82.92 56865.75 88888.00 2018-07-19 03:51:26.909 200 11492.51 82.92 56865.72 88888.00 2018-07-19 03:51:27.409 200 11492.51 82.88 56865.70 88888.00 2018-07-19 03:51:27.909 200 11492.44 82.91 56865.70 88888.00 2018-07-19 03:51:28.409 200 11492.48 82.95 56865.67 88888.00 2018-07-19 03:51:28.909 200 11492.51 82.98 56865.61 88888.00 2018-07-19 03:51:29.409 200 11492.46 82.98 56865.50 88888.00 2018-07-19 03:51:29.909 200 11492.48 82.97 56865.48 88888.00 2018-07-19 03:51:30.409 200 11492.51 82.88 56865.43 88888.00 2018-07-19 03:51:30.909 200 11492.49 82.87 56865.37 88888.00 2018-07-19 03:51:31.409 200 11492.50 82.92 56865.33 88888.00 2018-07-19 03:51:31.909 200 11492.44 82.88 56865.26 88888.00 2018-07-19 03:51:32.409 200 11492.36 82.87 56865.24 88888.00 2018-07-19 03:51:32.909 200 11492.41 82.80 56865.22 88888.00 2018-07-19 03:51:33.409 200 11492.40 82.81 56865.16 88888.00 2018-07-19 03:51:33.909 200 11492.36 82.84 56865.08 88888.00 2018-07-19 03:51:34.409 200 11492.41 82.83 56865.05 88888.00 2018-07-19 03:51:34.909 200 11492.43 82.84 56865.00 88888.00 2018-07-19 03:51:35.409 200 11492.37 82.84 56865.04 88888.00 2018-07-19 03:51:35.909 200 11492.41 82.83 56865.00 88888.00 2018-07-19 03:51:36.409 200 11492.48 82.85 56864.97 88888.00 2018-07-19 03:51:37.409 200 11492.43 82.77 56864.92 88888.00 2018-07-19 03:51:37.909 200 11492.49 82.74 56864.82 88888.00 2018-07-19 03:51:38.409 200 11492.42 82.70 56864.75 88888.00 2018-07-19 03:51:38.909 200 11492.33 82.67 56864.72 88888.00 2018-07-19 03:51:39.409 200 11492.42 82.72 56864.65 88888.00 2018-07-19 03:51:39.909 200 11492.39 82.70 56864.63 88888.00 2018-07-19 03:51:40.409 200 11492.29 82.72 56864.60 88888.00 2018-07-19 03:51:40.909 200 11492.41 82.70 56864.52 88888.00 2018-07-19 03:51:41.409 200 11492.42 82.65 56864.50 88888.00 2018-07-19 03:51:41.909 200 11492.36 82.60 56864.49 88888.00 2018-07-19 03:51:42.409 200 11492.41 82.65 56864.41 88888.00 2018-07-19 03:51:42.909 200 11492.46 82.64 56864.34 88888.00 2018-07-19 03:51:43.409 200 11492.40 82.66 56864.34 88888.00 2018-07-19 03:51:43.909 200 11492.46 82.70 56864.34 88888.00 2018-07-19 03:51:44.409 200 11492.46 82.63 56864.35 88888.00 2018-07-19 03:51:44.909 200 11492.41 82.58 56864.30 88888.00 2018-07-19 03:51:45.409 200 11492.43 82.54 56864.23 88888.00 2018-07-19 03:51:45.909 200 11492.47 82.57 56864.21 88888.00 2018-07-19 03:51:46.409 200 11492.47 82.56 56864.21 88888.00 2018-07-19 03:51:46.909 200 11492.54 82.60 56864.18 88888.00 2018-07-19 03:51:47.409 200 11492.54 82.60 56864.11 88888.00 2018-07-19 03:51:47.909 200 11492.46 82.57 56864.08 88888.00 2018-07-19 03:51:48.409 200 11492.47 82.51 56864.05 88888.00 2018-07-19 03:51:48.909 200 11492.58 82.46 56864.00 88888.00 2018-07-19 03:51:49.409 200 11492.60 82.39 56863.95 88888.00 2018-07-19 03:51:49.909 200 11492.58 82.39 56863.92 88888.00 2018-07-19 03:51:50.409 200 11492.57 82.39 56863.85 88888.00 2018-07-19 03:51:50.909 200 11492.50 82.36 56863.83 88888.00 2018-07-19 03:51:51.409 200 11492.51 82.39 56863.77 88888.00 2018-07-19 03:51:51.909 200 11492.63 82.46 56863.73 88888.00 2018-07-19 03:51:52.409 200 11492.62 82.47 56863.69 88888.00 2018-07-19 03:51:52.909 200 11492.58 82.44 56863.64 88888.00 2018-07-19 03:51:53.409 200 11492.63 82.46 56863.65 88888.00 2018-07-19 03:51:53.909 200 11492.60 82.49 56863.60 88888.00 2018-07-19 03:51:54.409 200 11492.65 82.43 56863.60 88888.00 2018-07-19 03:51:54.909 200 11492.68 82.38 56863.59 88888.00 2018-07-19 03:51:55.409 200 11492.64 82.32 56863.52 88888.00 2018-07-19 03:51:55.909 200 11492.61 82.32 56863.47 88888.00 2018-07-19 03:51:56.409 200 11492.72 82.37 56863.44 88888.00 2018-07-19 03:51:56.909 200 11492.72 82.33 56863.40 88888.00 2018-07-19 03:51:57.409 200 11492.67 82.37 56863.38 88888.00 2018-07-19 03:51:57.909 200 11492.77 82.43 56863.37 88888.00 2018-07-19 03:51:58.409 200 11492.77 82.39 56863.30 88888.00 2018-07-19 03:51:58.909 200 11492.77 82.42 56863.27 88888.00 2018-07-19 03:51:59.409 200 11492.84 82.45 56863.24 88888.00 2018-07-19 03:51:59.909 200 11492.90 82.47 56863.21 88888.00 2018-07-19 03:52:00.409 200 11492.89 82.47 56863.19 88888.00 2018-07-19 03:52:00.909 200 11492.93 82.51 56863.14 88888.00 2018-07-19 03:52:01.409 200 11492.98 82.52 56863.14 88888.00 2018-07-19 03:52:01.909 200 11492.93 82.50 56863.15 88888.00 2018-07-19 03:52:02.409 200 11492.97 82.49 56863.19 88888.00 2018-07-19 03:52:02.909 200 11493.06 82.47 56863.13 88888.00 2018-07-19 03:52:03.409 200 11493.07 82.45 56863.12 88888.00 2018-07-19 03:52:03.909 200 11493.10 82.46 56863.13 88888.00 2018-07-19 03:52:04.409 200 11493.18 82.47 56863.06 88888.00 2018-07-19 03:52:04.909 200 11493.14 82.46 56862.96 88888.00 2018-07-19 03:52:05.409 200 11493.14 82.47 56863.06 88888.00 2018-07-19 03:52:05.909 200 11493.23 82.49 56863.02 88888.00 2018-07-19 03:52:06.409 200 11493.27 82.49 56863.04 88888.00 2018-07-19 03:52:06.909 200 11493.26 82.53 56863.06 88888.00 2018-07-19 03:52:07.409 200 11493.33 82.54 56863.04 88888.00 2018-07-19 03:52:07.909 200 11493.37 82.51 56863.02 88888.00 2018-07-19 03:52:08.909 200 11493.47 82.43 56862.99 88888.00 2018-07-19 03:52:09.409 200 11493.47 82.43 56863.01 88888.00 2018-07-19 03:52:09.909 200 11493.43 82.44 56862.95 88888.00 2018-07-19 03:52:10.409 200 11493.50 82.40 56862.94 88888.00 2018-07-19 03:52:10.909 200 11493.51 82.38 56862.95 88888.00 2018-07-19 03:52:11.409 200 11493.54 82.42 56862.93 88888.00 2018-07-19 03:52:11.909 200 11493.64 82.49 56862.91 88888.00 2018-07-19 03:52:12.409 200 11493.62 82.49 56862.85 88888.00 2018-07-19 03:52:12.909 200 11493.66 82.51 56862.88 88888.00 2018-07-19 03:52:13.409 200 11493.78 82.54 56862.88 88888.00 2018-07-19 03:52:13.909 200 11493.80 82.54 56862.85 88888.00 2018-07-19 03:52:14.409 200 11493.81 82.54 56862.83 88888.00 2018-07-19 03:52:14.909 200 11493.86 82.52 56862.79 88888.00 2018-07-19 03:52:15.409 200 11493.85 82.56 56862.74 88888.00 2018-07-19 03:52:15.909 200 11493.82 82.54 56862.76 88888.00 2018-07-19 03:52:16.409 200 11493.92 82.52 56862.77 88888.00 2018-07-19 03:52:16.909 200 11493.94 82.51 56862.72 88888.00 2018-07-19 03:52:17.409 200 11493.95 82.54 56862.69 88888.00 2018-07-19 03:52:17.909 200 11494.03 82.56 56862.66 88888.00 2018-07-19 03:52:18.909 200 11493.95 82.51 56862.68 88888.00 2018-07-19 03:52:19.409 200 11494.06 82.51 56862.64 88888.00 2018-07-19 03:52:19.909 200 11494.07 82.52 56862.62 88888.00 2018-07-19 03:52:20.409 200 11494.01 82.53 56862.63 88888.00 2018-07-19 03:52:20.909 200 11494.10 82.52 56862.61 88888.00 2018-07-19 03:52:21.409 200 11494.15 82.50 56862.56 88888.00 2018-07-19 03:52:21.909 200 11494.18 82.51 56862.51 88888.00 2018-07-19 03:52:22.409 200 11494.18 82.56 56862.50 88888.00 2018-07-19 03:52:22.909 200 11494.22 82.56 56862.48 88888.00 2018-07-19 03:52:23.409 200 11494.25 82.50 56862.48 88888.00 2018-07-19 03:52:23.909 200 11494.28 82.45 56862.49 88888.00 2018-07-19 03:52:24.409 200 11494.35 82.45 56862.46 88888.00 2018-07-19 03:52:24.909 200 11494.32 82.49 56862.46 88888.00 2018-07-19 03:52:25.409 200 11494.35 82.49 56862.42 88888.00 2018-07-19 03:52:25.909 200 11494.42 82.47 56862.43 88888.00 2018-07-19 03:52:26.909 200 11494.41 82.50 56862.35 88888.00 2018-07-19 03:52:27.409 200 11494.45 82.50 56862.36 88888.00 2018-07-19 03:52:27.909 200 11494.38 82.46 56862.36 88888.00 2018-07-19 03:52:28.409 200 11494.48 82.51 56862.28 88888.00 2018-07-19 03:52:28.909 200 11494.56 82.57 56862.27 88888.00 2018-07-19 03:52:29.409 200 11494.53 82.58 56862.24 88888.00 2018-07-19 03:52:29.909 200 11494.50 82.63 56862.19 88888.00 2018-07-19 03:52:30.409 200 11494.56 82.60 56862.25 88888.00 2018-07-19 03:52:30.909 200 11494.49 82.49 56862.25 88888.00 2018-07-19 03:52:31.409 200 11494.50 82.45 56862.18 88888.00 2018-07-19 03:52:31.909 200 11494.58 82.40 56862.17 88888.00 2018-07-19 03:52:32.409 200 11494.52 82.43 56862.12 88888.00 2018-07-19 03:52:32.909 200 11494.52 82.50 56862.16 88888.00 2018-07-19 03:52:33.409 200 11494.60 82.50 56862.16 88888.00 2018-07-19 03:52:33.909 200 11494.50 82.44 56862.09 88888.00 2018-07-19 03:52:34.409 200 11494.50 82.49 56862.03 88888.00 2018-07-19 03:52:34.909 200 11494.62 82.49 56861.97 88888.00 2018-07-19 03:52:35.409 200 11494.64 82.46 56861.95 88888.00 2018-07-19 03:52:35.909 200 11494.64 82.45 56861.95 88888.00 2018-07-19 03:52:36.409 200 11494.67 82.42 56861.97 88888.00 2018-07-19 03:52:36.909 200 11494.67 82.38 56861.92 88888.00 2018-07-19 03:52:37.409 200 11494.58 82.37 56861.87 88888.00 2018-07-19 03:52:37.909 200 11494.66 82.39 56861.83 88888.00 2018-07-19 03:52:38.409 200 11494.70 82.43 56861.79 88888.00 2018-07-19 03:52:38.909 200 11494.63 82.44 56861.84 88888.00 2018-07-19 03:52:39.409 200 11494.67 82.43 56861.78 88888.00 2018-07-19 03:52:39.909 200 11494.66 82.38 56861.76 88888.00 2018-07-19 03:52:40.409 200 11494.69 82.34 56861.72 88888.00 2018-07-19 03:52:40.909 200 11494.76 82.34 56861.69 88888.00 2018-07-19 03:52:41.409 200 11494.75 82.36 56861.67 88888.00 2018-07-19 03:52:41.909 200 11494.67 82.31 56861.72 88888.00 2018-07-19 03:52:42.409 200 11494.73 82.25 56861.69 88888.00 2018-07-19 03:52:42.909 200 11494.77 82.25 56861.66 88888.00 2018-07-19 03:52:43.409 200 11494.73 82.25 56861.67 88888.00 2018-07-19 03:52:43.909 200 11494.77 82.29 56861.70 88888.00 2018-07-19 03:52:44.409 200 11494.80 82.29 56861.69 88888.00 2018-07-19 03:52:44.909 200 11494.75 82.25 56861.66 88888.00 2018-07-19 03:52:45.409 200 11494.80 82.24 56861.63 88888.00 2018-07-19 03:52:45.909 200 11494.78 82.19 56861.61 88888.00 2018-07-19 03:52:46.409 200 11494.72 82.19 56861.57 88888.00 2018-07-19 03:52:46.910 200 11494.70 82.18 56861.57 88888.00 2018-07-19 03:52:47.410 200 11494.69 82.16 56861.57 88888.00 2018-07-19 03:52:47.910 200 11494.66 82.10 56861.48 88888.00 2018-07-19 03:52:48.410 200 11494.70 82.13 56861.45 88888.00 2018-07-19 03:52:48.910 200 11494.73 82.15 56861.40 88888.00 2018-07-19 03:52:49.410 200 11494.58 82.16 56861.34 88888.00 2018-07-19 03:52:49.910 200 11494.57 82.13 56861.38 88888.00 2018-07-19 03:52:50.410 200 11494.62 82.11 56861.38 88888.00 2018-07-19 03:52:50.910 200 11494.52 82.06 56861.31 88888.00 2018-07-19 03:52:51.410 200 11494.56 82.11 56861.33 88888.00 2018-07-19 03:52:51.910 200 11494.53 82.13 56861.31 88888.00 2018-07-19 03:52:52.410 200 11494.44 82.12 56861.31 88888.00 2018-07-19 03:52:52.910 200 11494.48 82.11 56861.28 88888.00 2018-07-19 03:52:53.410 200 11494.53 82.09 56861.21 88888.00 2018-07-19 03:52:53.910 200 11494.48 82.06 56861.20 88888.00 2018-07-19 03:52:54.410 200 11494.42 82.05 56861.21 88888.00 2018-07-19 03:52:54.910 200 11494.43 82.08 56861.16 88888.00 2018-07-19 03:52:55.410 200 11494.41 82.12 56861.15 88888.00 2018-07-19 03:52:55.910 200 11494.31 82.06 56861.15 88888.00 2018-07-19 03:52:56.410 200 11494.35 81.98 56861.14 88888.00 2018-07-19 03:52:56.910 200 11494.36 81.90 56861.10 88888.00 2018-07-19 03:52:57.410 200 11494.34 81.88 56861.09 88888.00 2018-07-19 03:52:57.910 200 11494.31 81.88 56861.10 88888.00 2018-07-19 03:52:58.410 200 11494.27 81.83 56861.09 88888.00 2018-07-19 03:52:58.910 200 11494.17 81.78 56861.05 88888.00 2018-07-19 03:52:59.410 200 11494.22 81.82 56861.08 88888.00 2018-07-19 03:53:00.410 200 11494.20 81.84 56861.00 88888.00 2018-07-19 03:53:00.910 200 11494.24 81.82 56861.00 88888.00 2018-07-19 03:53:01.410 200 11494.21 81.76 56860.97 88888.00 2018-07-19 03:53:01.910 200 11494.10 81.74 56861.01 88888.00 2018-07-19 03:53:02.410 200 11494.16 81.70 56861.06 88888.00 2018-07-19 03:53:02.910 200 11494.07 81.65 56861.02 88888.00 2018-07-19 03:53:03.410 200 11494.03 81.68 56861.01 88888.00 2018-07-19 03:53:03.910 200 11494.11 81.66 56860.97 88888.00 2018-07-19 03:53:04.410 200 11494.06 81.65 56860.90 88888.00 2018-07-19 03:53:04.910 200 11494.00 81.63 56860.93 88888.00 2018-07-19 03:53:05.410 200 11493.99 81.64 56860.89 88888.00 2018-07-19 03:53:05.910 200 11493.95 81.55 56860.82 88888.00 2018-07-19 03:53:06.410 200 11493.92 81.56 56860.84 88888.00 2018-07-19 03:53:06.910 200 11493.87 81.62 56860.86 88888.00 2018-07-19 03:53:07.410 200 11493.86 81.57 56860.81 88888.00 2018-07-19 03:53:07.910 200 11493.81 81.56 56860.80 88888.00 2018-07-19 03:53:08.410 200 11493.76 81.58 56860.82 88888.00 2018-07-19 03:53:08.910 200 11493.79 81.61 56860.81 88888.00 2018-07-19 03:53:09.410 200 11493.73 81.57 56860.78 88888.00 2018-07-19 03:53:09.910 200 11493.72 81.54 56860.77 88888.00 2018-07-19 03:53:10.410 200 11493.71 81.54 56860.75 88888.00 2018-07-19 03:53:10.910 200 11493.62 81.52 56860.73 88888.00 2018-07-19 03:53:11.410 200 11493.62 81.45 56860.76 88888.00 2018-07-19 03:53:11.910 200 11493.64 81.40 56860.80 88888.00 2018-07-19 03:53:12.410 200 11493.54 81.47 56860.82 88888.00 2018-07-19 03:53:12.910 200 11493.51 81.45 56860.74 88888.00 2018-07-19 03:53:13.410 200 11493.57 81.44 56860.68 88888.00 2018-07-19 03:53:13.910 200 11493.46 81.36 56860.69 88888.00 2018-07-19 03:53:14.410 200 11493.43 81.38 56860.68 88888.00 2018-07-19 03:53:14.910 200 11493.45 81.32 56860.65 88888.00 2018-07-19 03:53:15.410 200 11493.38 81.35 56860.69 88888.00 2018-07-19 03:53:15.910 200 11493.33 81.43 56860.76 88888.00 2018-07-19 03:53:16.410 200 11493.36 81.41 56860.75 88888.00 2018-07-19 03:53:16.910 200 11493.30 81.34 56860.75 88888.00 2018-07-19 03:53:17.410 200 11493.27 81.31 56860.71 88888.00 2018-07-19 03:53:17.910 200 11493.27 81.31 56860.70 88888.00 2018-07-19 03:53:18.410 200 11493.23 81.31 56860.71 88888.00 2018-07-19 03:53:18.910 200 11493.16 81.28 56860.74 88888.00 2018-07-19 03:53:19.410 200 11493.18 81.21 56860.73 88888.00 2018-07-19 03:53:19.910 200 11493.16 81.14 56860.71 88888.00 2018-07-19 03:53:20.410 200 11493.07 81.10 56860.73 88888.00 2018-07-19 03:53:20.910 200 11493.07 81.10 56860.65 88888.00 2018-07-19 03:53:21.410 200 11493.03 81.10 56860.63 88888.00 2018-07-19 03:53:21.910 200 11493.03 81.15 56860.62 88888.00 2018-07-19 03:53:22.410 200 11493.06 81.14 56860.63 88888.00 2018-07-19 03:53:22.910 200 11493.05 81.10 56860.67 88888.00 2018-07-19 03:53:23.410 200 11493.02 81.11 56860.71 88888.00 2018-07-19 03:53:23.910 200 11493.03 81.10 56860.73 88888.00 2018-07-19 03:53:24.410 200 11492.99 81.02 56860.64 88888.00 2018-07-19 03:53:24.910 200 11492.95 80.98 56860.65 88888.00 2018-07-19 03:53:25.410 200 11492.92 80.98 56860.67 88888.00 2018-07-19 03:53:25.910 200 11492.86 81.07 56860.61 88888.00 2018-07-19 03:53:26.410 200 11492.81 81.09 56860.60 88888.00 2018-07-19 03:53:26.910 200 11492.84 81.07 56860.63 88888.00 2018-07-19 03:53:27.410 200 11492.84 81.04 56860.62 88888.00 2018-07-19 03:53:27.910 200 11492.85 81.07 56860.57 88888.00 2018-07-19 03:53:28.410 200 11492.83 81.03 56860.55 88888.00 2018-07-19 03:53:28.910 200 11492.82 81.02 56860.54 88888.00 2018-07-19 03:53:29.410 200 11492.74 81.01 56860.56 88888.00 2018-07-19 03:53:29.910 200 11492.74 81.04 56860.52 88888.00 2018-07-19 03:53:30.410 200 11492.71 80.97 56860.50 88888.00 2018-07-19 03:53:30.910 200 11492.67 80.95 56860.49 88888.00 2018-07-19 03:53:32.410 200 11492.70 80.89 56860.54 88888.00 2018-07-19 03:53:32.910 200 11492.65 80.93 56860.49 88888.00 2018-07-19 03:53:33.410 200 11492.61 80.95 56860.48 88888.00 2018-07-19 03:53:33.910 200 11492.57 80.91 56860.48 88888.00 2018-07-19 03:53:34.410 200 11492.60 80.93 56860.54 88888.00 2018-07-19 03:53:34.910 200 11492.55 80.88 56860.56 88888.00 2018-07-19 03:53:35.410 200 11492.48 80.83 56860.56 88888.00 2018-07-19 03:53:35.910 200 11492.49 80.79 56860.54 88888.00 2018-07-19 03:53:36.410 200 11492.51 80.76 56860.49 88888.00 2018-07-19 03:53:36.910 200 11492.46 80.73 56860.47 88888.00 2018-07-19 03:53:37.410 200 11492.42 80.75 56860.43 88888.00 2018-07-19 03:53:37.910 200 11492.41 80.69 56860.45 88888.00 2018-07-19 03:53:38.410 200 11492.36 80.72 56860.47 88888.00 2018-07-19 03:53:38.910 200 11492.33 80.75 56860.41 88888.00 2018-07-19 03:53:39.410 200 11492.33 80.74 56860.41 88888.00 2018-07-19 03:53:39.910 200 11492.33 80.64 56860.49 88888.00 2018-07-19 03:53:40.410 200 11492.29 80.64 56860.50 88888.00 2018-07-19 03:53:40.910 200 11492.28 80.66 56860.52 88888.00 2018-07-19 03:53:41.410 200 11492.28 80.59 56860.51 88888.00 2018-07-19 03:53:41.910 200 11492.21 80.63 56860.61 88888.00 2018-07-19 03:53:42.410 200 11492.25 80.64 56860.62 88888.00 2018-07-19 03:53:42.910 200 11492.23 80.63 56860.56 88888.00 2018-07-19 03:53:43.410 200 11492.14 80.66 56860.57 88888.00 2018-07-19 03:53:43.910 200 11492.18 80.60 56860.61 88888.00 2018-07-19 03:53:44.410 200 11492.21 80.62 56860.60 88888.00 2018-07-19 03:53:44.910 200 11492.14 80.70 56860.54 88888.00 2018-07-19 03:53:45.410 200 11492.13 80.70 56860.51 88888.00 2018-07-19 03:53:45.910 200 11492.11 80.66 56860.54 88888.00 2018-07-19 03:53:46.410 200 11492.09 80.60 56860.54 88888.00 2018-07-19 03:53:46.910 200 11492.09 80.59 56860.48 88888.00 2018-07-19 03:53:47.410 200 11492.09 80.64 56860.43 88888.00 2018-07-19 03:53:47.910 200 11491.99 80.67 56860.44 88888.00 2018-07-19 03:53:48.410 200 11491.94 80.63 56860.42 88888.00 2018-07-19 03:53:48.910 200 11491.91 80.53 56860.43 88888.00 2018-07-19 03:53:49.410 200 11491.91 80.59 56860.47 88888.00 2018-07-19 03:53:49.910 200 11491.92 80.59 56860.44 88888.00 2018-07-19 03:53:50.410 200 11491.94 80.53 56860.48 88888.00 2018-07-19 03:53:50.910 200 11491.86 80.52 56860.56 88888.00 2018-07-19 03:53:51.410 200 11491.81 80.54 56860.58 88888.00 2018-07-19 03:53:51.910 200 11491.87 80.52 56860.57 88888.00 2018-07-19 03:53:52.410 200 11491.85 80.46 56860.50 88888.00 2018-07-19 03:53:52.910 200 11491.85 80.45 56860.49 88888.00 2018-07-19 03:53:53.410 200 11491.87 80.46 56860.45 88888.00 2018-07-19 03:53:53.910 200 11491.81 80.47 56860.44 88888.00 2018-07-19 03:53:54.410 200 11491.77 80.50 56860.44 88888.00 2018-07-19 03:53:54.910 200 11491.84 80.47 56860.45 88888.00 2018-07-19 03:53:55.410 200 11491.79 80.47 56860.43 88888.00 2018-07-19 03:53:55.910 200 11491.81 80.47 56860.38 88888.00 2018-07-19 03:53:56.410 200 11491.86 80.46 56860.37 88888.00 2018-07-19 03:53:56.910 200 11491.81 80.43 56860.36 88888.00 2018-07-19 03:53:57.410 200 11491.80 80.41 56860.37 88888.00 2018-07-19 03:53:57.910 200 11491.80 80.43 56860.37 88888.00 2018-07-19 03:53:58.410 200 11491.78 80.41 56860.39 88888.00 2018-07-19 03:53:58.910 200 11491.81 80.36 56860.39 88888.00 2018-07-19 03:53:59.410 200 11491.85 80.40 56860.37 88888.00 2018-07-19 03:53:59.910 200 11491.79 80.36 56860.37 88888.00 2018-07-19 03:54:00.410 200 11491.80 80.39 56860.35 88888.00 2018-07-19 03:54:00.910 200 11491.82 80.41 56860.36 88888.00 2018-07-19 03:54:01.410 200 11491.80 80.39 56860.31 88888.00 2018-07-19 03:54:01.910 200 11491.79 80.41 56860.31 88888.00 2018-07-19 03:54:02.410 200 11491.85 80.40 56860.30 88888.00 2018-07-19 03:54:02.910 200 11491.82 80.34 56860.33 88888.00 2018-07-19 03:54:03.410 200 11491.86 80.38 56860.33 88888.00 2018-07-19 03:54:03.910 200 11491.93 80.42 56860.37 88888.00 2018-07-19 03:54:04.410 200 11491.86 80.43 56860.30 88888.00 2018-07-19 03:54:04.910 200 11491.86 80.46 56860.29 88888.00 2018-07-19 03:54:05.410 200 11491.91 80.47 56860.28 88888.00 2018-07-19 03:54:05.910 200 11491.92 80.47 56860.33 88888.00 2018-07-19 03:54:06.410 200 11491.85 80.45 56860.33 88888.00 2018-07-19 03:54:06.910 200 11491.88 80.45 56860.37 88888.00 2018-07-19 03:54:07.410 200 11491.89 80.42 56860.35 88888.00 2018-07-19 03:54:07.910 200 11491.86 80.40 56860.28 88888.00 2018-07-19 03:54:08.410 200 11491.91 80.40 56860.30 88888.00 2018-07-19 03:54:08.910 200 11491.97 80.40 56860.35 88888.00 2018-07-19 03:54:09.410 200 11491.95 80.36 56860.35 88888.00 2018-07-19 03:54:09.910 200 11491.99 80.38 56860.36 88888.00 2018-07-19 03:54:10.410 200 11491.93 80.38 56860.29 88888.00 2018-07-19 03:54:10.910 200 11491.93 80.36 56860.35 88888.00 2018-07-19 03:54:11.410 200 11492.04 80.35 56860.38 88888.00 2018-07-19 03:54:11.910 200 11492.04 80.35 56860.37 88888.00 2018-07-19 03:54:12.410 200 11492.01 80.35 56860.38 88888.00 2018-07-19 03:54:12.910 200 11492.05 80.36 56860.33 88888.00 2018-07-19 03:54:13.410 200 11492.07 80.32 56860.32 88888.00 2018-07-19 03:54:13.910 200 11492.05 80.33 56860.33 88888.00 2018-07-19 03:54:14.410 200 11492.07 80.36 56860.39 88888.00 2018-07-19 03:54:14.910 200 11492.07 80.39 56860.43 88888.00 2018-07-19 03:54:15.410 200 11492.05 80.32 56860.47 88888.00 2018-07-19 03:54:15.910 200 11492.12 80.33 56860.37 88888.00 2018-07-19 03:54:16.410 200 11492.13 80.29 56860.37 88888.00 2018-07-19 03:54:16.910 200 11492.07 80.29 56860.36 88888.00 2018-07-19 03:54:17.410 200 11492.15 80.35 56860.36 88888.00 2018-07-19 03:54:17.910 200 11492.21 80.40 56860.39 88888.00 2018-07-19 03:54:18.410 200 11492.12 80.38 56860.39 88888.00 2018-07-19 03:54:18.910 200 11492.14 80.39 56860.43 88888.00 2018-07-19 03:54:19.410 200 11492.21 80.34 56860.43 88888.00 2018-07-19 03:54:19.910 200 11492.20 80.33 56860.41 88888.00 2018-07-19 03:54:20.410 200 11492.15 80.30 56860.43 88888.00 2018-07-19 03:54:20.910 200 11492.21 80.32 56860.42 88888.00 2018-07-19 03:54:21.410 200 11492.18 80.33 56860.44 88888.00 2018-07-19 03:54:21.910 200 11492.20 80.41 56860.44 88888.00 2018-07-19 03:54:22.410 200 11492.28 80.45 56860.47 88888.00 2018-07-19 03:54:22.910 200 11492.23 80.42 56860.52 88888.00 2018-07-19 03:54:23.410 200 11492.22 80.39 56860.55 88888.00 2018-07-19 03:54:23.910 200 11492.23 80.33 56860.49 88888.00 2018-07-19 03:54:24.410 200 11492.18 80.36 56860.51 88888.00 2018-07-19 03:54:24.910 200 11492.23 80.38 56860.51 88888.00 2018-07-19 03:54:25.410 200 11492.33 80.36 56860.51 88888.00 2018-07-19 03:54:25.910 200 11492.33 80.34 56860.54 88888.00 2018-07-19 03:54:26.410 200 11492.33 80.32 56860.56 88888.00 2018-07-19 03:54:26.910 200 11492.37 80.29 56860.62 88888.00 2018-07-19 03:54:27.410 200 11492.28 80.27 56860.68 88888.00 2018-07-19 03:54:27.910 200 11492.33 80.34 56860.69 88888.00 2018-07-19 03:54:28.410 200 11492.39 80.38 56860.70 88888.00 2018-07-19 03:54:28.910 200 11492.37 80.41 56860.67 88888.00 2018-07-19 03:54:29.410 200 11492.36 80.36 56860.70 88888.00 2018-07-19 03:54:29.910 200 11492.44 80.36 56860.75 88888.00 2018-07-19 03:54:30.410 200 11492.43 80.35 56860.77 88888.00 2018-07-19 03:54:30.910 200 11492.42 80.32 56860.80 88888.00 2018-07-19 03:54:31.410 200 11492.49 80.33 56860.82 88888.00 2018-07-19 03:54:31.910 200 11492.51 80.34 56860.78 88888.00 2018-07-19 03:54:32.410 200 11492.54 80.35 56860.84 88888.00 2018-07-19 03:54:32.910 200 11492.56 80.40 56860.88 88888.00 2018-07-19 03:54:33.410 200 11492.57 80.42 56860.88 88888.00 2018-07-19 03:54:33.910 200 11492.55 80.48 56860.99 88888.00 2018-07-19 03:54:34.410 200 11492.62 80.49 56861.07 88888.00 2018-07-19 03:54:34.910 200 11492.67 80.46 56861.02 88888.00 2018-07-19 03:54:35.410 200 11492.64 80.46 56861.03 88888.00 2018-07-19 03:54:35.910 200 11492.70 80.52 56861.05 88888.00 2018-07-19 03:54:36.410 200 11492.70 80.49 56861.09 88888.00 2018-07-19 03:54:36.910 200 11492.67 80.49 56861.12 88888.00 2018-07-19 03:54:37.410 200 11492.72 80.48 56861.15 88888.00 2018-07-19 03:54:37.910 200 11492.74 80.54 56861.21 88888.00 2018-07-19 03:54:38.410 200 11492.72 80.59 56861.25 88888.00 2018-07-19 03:54:38.910 200 11492.78 80.59 56861.26 88888.00 2018-07-19 03:54:39.410 200 11492.83 80.56 56861.27 88888.00 2018-07-19 03:54:39.910 200 11492.84 80.56 56861.29 88888.00 2018-07-19 03:54:40.410 200 11492.91 80.61 56861.38 88888.00 2018-07-19 03:54:40.910 200 11492.91 80.57 56861.38 88888.00 2018-07-19 03:54:41.410 200 11492.90 80.57 56861.40 88888.00 2018-07-19 03:54:41.910 200 11492.92 80.64 56861.44 88888.00 2018-07-19 03:54:42.411 200 11492.99 80.66 56861.45 88888.00 2018-07-19 03:54:42.911 200 11493.02 80.66 56861.45 88888.00 2018-07-19 03:54:43.411 200 11493.10 80.72 56861.45 88888.00 2018-07-19 03:54:43.911 200 11493.16 80.70 56861.51 88888.00 2018-07-19 03:54:44.411 200 11493.17 80.62 56861.58 88888.00 2018-07-19 03:54:44.911 200 11493.21 80.64 56861.63 88888.00 2018-07-19 03:54:45.411 200 11493.31 80.67 56861.61 88888.00 2018-07-19 03:54:45.911 200 11493.25 80.64 56861.60 88888.00 2018-07-19 03:54:46.411 200 11493.32 80.67 56861.65 88888.00 2018-07-19 03:54:46.911 200 11493.37 80.69 56861.76 88888.00 2018-07-19 03:54:47.411 200 11493.34 80.73 56861.79 88888.00 2018-07-19 03:54:47.911 200 11493.39 80.77 56861.83 88888.00 2018-07-19 03:54:48.411 200 11493.50 80.80 56861.91 88888.00 2018-07-19 03:54:48.911 200 11493.41 80.80 56861.87 88888.00 2018-07-19 03:54:49.411 200 11493.40 80.84 56861.97 88888.00 2018-07-19 03:54:49.911 200 11493.50 80.82 56861.98 88888.00 2018-07-19 03:54:50.411 200 11493.53 80.84 56862.02 88888.00 2018-07-19 03:54:50.911 200 11493.61 80.87 56862.12 88888.00 2018-07-19 03:54:51.411 200 11493.60 80.88 56862.15 88888.00 2018-07-19 03:54:51.911 200 11493.64 80.82 56862.15 88888.00 2018-07-19 03:54:52.411 200 11493.66 80.83 56862.22 88888.00 2018-07-19 03:54:52.911 200 11493.69 80.84 56862.22 88888.00 2018-07-19 03:54:53.411 200 11493.75 80.80 56862.19 88888.00 2018-07-19 03:54:53.911 200 11493.78 80.83 56862.25 88888.00 2018-07-19 03:54:54.411 200 11493.82 80.91 56862.29 88888.00 2018-07-19 03:54:54.911 200 11493.82 80.95 56862.31 88888.00 2018-07-19 03:54:55.411 200 11493.78 81.01 56862.41 88888.00 2018-07-19 03:54:55.911 200 11493.94 81.01 56862.43 88888.00 2018-07-19 03:54:56.411 200 11493.96 81.00 56862.43 88888.00 2018-07-19 03:54:56.911 200 11493.96 81.04 56862.46 88888.00 2018-07-19 03:54:57.411 200 11494.02 81.06 56862.49 88888.00 2018-07-19 03:54:57.911 200 11494.03 81.07 56862.51 88888.00 2018-07-19 03:54:58.411 200 11494.10 81.10 56862.64 88888.00 2018-07-19 03:54:58.911 200 11494.16 81.13 56862.67 88888.00 2018-07-19 03:54:59.411 200 11494.23 81.08 56862.74 88888.00 2018-07-19 03:54:59.911 200 11494.23 81.08 56862.76 88888.00 2018-07-19 03:55:00.411 200 11494.32 81.14 56862.81 88888.00 2018-07-19 03:55:00.911 200 11494.35 81.18 56862.88 88888.00 2018-07-19 03:55:01.411 200 11494.29 81.18 56862.93 88888.00 2018-07-19 03:55:01.911 200 11494.38 81.23 56862.95 88888.00 2018-07-19 03:55:02.411 200 11494.42 81.25 56863.02 88888.00 2018-07-19 03:55:02.911 200 11494.42 81.29 56863.02 88888.00 2018-07-19 03:55:03.411 200 11494.44 81.28 56863.08 88888.00 2018-07-19 03:55:03.911 200 11494.51 81.30 56863.13 88888.00 2018-07-19 03:55:04.411 200 11494.53 81.30 56863.17 88888.00 2018-07-19 03:55:04.911 200 11494.66 81.30 56863.21 88888.00 2018-07-19 03:55:05.411 200 11494.71 81.32 56863.21 88888.00 2018-07-19 03:55:05.911 200 11494.70 81.37 56863.24 88888.00 2018-07-19 03:55:06.411 200 11494.80 81.45 56863.38 88888.00 2018-07-19 03:55:06.911 200 11494.89 81.47 56863.45 88888.00 2018-07-19 03:55:07.411 200 11494.79 81.50 56863.47 88888.00 2018-07-19 03:55:07.911 200 11494.90 81.54 56863.53 88888.00 2018-07-19 03:55:08.411 200 11494.91 81.51 56863.62 88888.00 2018-07-19 03:55:08.911 200 11494.92 81.52 56863.66 88888.00 2018-07-19 03:55:09.411 200 11494.96 81.55 56863.71 88888.00 2018-07-19 03:55:09.911 200 11495.06 81.61 56863.73 88888.00 2018-07-19 03:55:10.411 200 11495.05 81.61 56863.70 88888.00 2018-07-19 03:55:10.911 200 11495.11 81.62 56863.73 88888.00 2018-07-19 03:55:11.411 200 11495.24 81.63 56863.79 88888.00 2018-07-19 03:55:11.911 200 11495.17 81.74 56863.79 88888.00 2018-07-19 03:55:12.411 200 11495.13 81.78 56863.88 88888.00 2018-07-19 03:55:12.911 200 11495.22 81.79 56863.92 88888.00 2018-07-19 03:55:13.411 200 11495.24 81.75 56863.96 88888.00 2018-07-19 03:55:13.911 200 11495.20 81.76 56863.92 88888.00 2018-07-19 03:55:14.411 200 11495.35 81.78 56863.89 88888.00 2018-07-19 03:55:14.911 200 11495.42 81.74 56863.84 88888.00 2018-07-19 03:55:15.411 200 11495.42 81.77 56863.95 88888.00 2018-07-19 03:55:15.911 200 11495.47 81.78 56863.98 88888.00 2018-07-19 03:55:16.411 200 11495.52 81.79 56864.05 88888.00 2018-07-19 03:55:16.911 200 11495.54 81.81 56864.09 88888.00 2018-07-19 03:55:17.411 200 11495.57 81.84 56864.15 88888.00 2018-07-19 03:55:17.911 200 11495.60 81.83 56864.09 88888.00 2018-07-19 03:55:18.411 200 11495.59 81.88 56864.08 88888.00 2018-07-19 03:55:18.911 200 11495.66 81.88 56864.14 88888.00 2018-07-19 03:55:19.411 200 11495.69 81.88 56864.14 88888.00 2018-07-19 03:55:19.911 200 11495.64 81.93 56864.16 88888.00 2018-07-19 03:55:20.411 200 11495.70 81.93 56864.21 88888.00 2018-07-19 03:55:20.911 200 11495.81 81.88 56864.21 88888.00 2018-07-19 03:55:21.411 200 11495.80 81.91 56864.24 88888.00 2018-07-19 03:55:21.911 200 11495.88 81.96 56864.28 88888.00 2018-07-19 03:55:22.411 200 11495.91 81.97 56864.29 88888.00 2018-07-19 03:55:22.911 200 11495.85 81.96 56864.29 88888.00 2018-07-19 03:55:23.411 200 11495.90 82.02 56864.28 88888.00 2018-07-19 03:55:23.911 200 11495.98 82.02 56864.22 88888.00 2018-07-19 03:55:24.411 200 11495.99 82.00 56864.22 88888.00 2018-07-19 03:55:24.911 200 11495.98 82.04 56864.22 88888.00 2018-07-19 03:55:25.411 200 11496.03 82.09 56864.28 88888.00 2018-07-19 03:55:26.411 200 11496.05 82.06 56864.31 88888.00 2018-07-19 03:55:26.911 200 11496.11 82.00 56864.29 88888.00 2018-07-19 03:55:27.411 200 11496.08 82.05 56864.34 88888.00 2018-07-19 03:55:27.911 200 11496.14 82.09 56864.35 88888.00 2018-07-19 03:55:28.411 200 11496.21 82.08 56864.37 88888.00 2018-07-19 03:55:28.911 200 11496.22 82.08 56864.36 88888.00 2018-07-19 03:55:29.411 200 11496.25 82.10 56864.41 88888.00 2018-07-19 03:55:29.911 200 11496.36 82.15 56864.41 88888.00 2018-07-19 03:55:30.411 200 11496.31 82.18 56864.35 88888.00 2018-07-19 03:55:30.911 200 11496.28 82.18 56864.42 88888.00 2018-07-19 03:55:31.411 200 11496.38 82.18 56864.43 88888.00 2018-07-19 03:55:31.911 200 11496.37 82.18 56864.41 88888.00 2018-07-19 03:55:32.411 200 11496.33 82.22 56864.45 88888.00 2018-07-19 03:55:32.911 200 11496.37 82.23 56864.41 88888.00 2018-07-19 03:55:33.411 200 11496.39 82.23 56864.34 88888.00 2018-07-19 03:55:33.911 200 11496.46 82.19 56864.36 88888.00 2018-07-19 03:55:34.411 200 11496.50 82.22 56864.45 88888.00 2018-07-19 03:55:34.911 200 11496.51 82.23 56864.45 88888.00 2018-07-19 03:55:35.411 200 11496.49 82.24 56864.45 88888.00 2018-07-19 03:55:36.411 200 11496.53 82.27 56864.41 88888.00 2018-07-19 03:55:36.911 200 11496.52 82.25 56864.43 88888.00 2018-07-19 03:55:37.411 200 11496.58 82.30 56864.46 88888.00 2018-07-19 03:55:37.911 200 11496.61 82.30 56864.42 88888.00 2018-07-19 03:55:38.411 200 11496.54 82.30 56864.41 88888.00 2018-07-19 03:55:38.911 200 11496.61 82.27 56864.43 88888.00 2018-07-19 03:55:39.411 200 11496.61 82.26 56864.45 88888.00 2018-07-19 03:55:39.911 200 11496.61 82.32 56864.42 88888.00 2018-07-19 03:55:40.411 200 11496.65 82.34 56864.37 88888.00 2018-07-19 03:55:40.911 200 11496.71 82.32 56864.40 88888.00 2018-07-19 03:55:41.411 200 11496.73 82.36 56864.36 88888.00 2018-07-19 03:55:41.911 200 11496.77 82.38 56864.34 88888.00 2018-07-19 03:55:42.411 200 11496.82 82.37 56864.37 88888.00 2018-07-19 03:55:42.911 200 11496.75 82.37 56864.39 88888.00 2018-07-19 03:55:43.411 200 11496.74 82.34 56864.35 88888.00 2018-07-19 03:55:43.911 200 11496.78 82.38 56864.30 88888.00 2018-07-19 03:55:44.411 200 11496.78 82.38 56864.29 88888.00 2018-07-19 03:55:44.911 200 11496.78 82.44 56864.27 88888.00 2018-07-19 03:55:45.411 200 11496.81 82.43 56864.26 88888.00 2018-07-19 03:55:45.911 200 11496.81 82.43 56864.28 88888.00 2018-07-19 03:55:46.411 200 11496.82 82.46 56864.28 88888.00 2018-07-19 03:55:46.911 200 11496.84 82.44 56864.26 88888.00 2018-07-19 03:55:47.411 200 11496.78 82.40 56864.22 88888.00 2018-07-19 03:55:47.911 200 11496.80 82.43 56864.18 88888.00 2018-07-19 03:55:48.411 200 11496.84 82.47 56864.10 88888.00 2018-07-19 03:55:48.911 200 11496.84 82.43 56864.01 88888.00 2018-07-19 03:55:49.411 200 11496.82 82.39 56864.03 88888.00 2018-07-19 03:55:49.911 200 11496.89 82.39 56864.05 88888.00 2018-07-19 03:55:50.411 200 11496.87 82.38 56864.01 88888.00 2018-07-19 03:55:50.911 200 11496.77 82.40 56864.01 88888.00 2018-07-19 03:55:51.411 200 11496.82 82.43 56864.01 88888.00 2018-07-19 03:55:51.911 200 11496.84 82.42 56863.92 88888.00 2018-07-19 03:55:52.411 200 11496.79 82.37 56863.90 88888.00 2018-07-19 03:55:52.911 200 11496.81 82.39 56863.96 88888.00 2018-07-19 03:55:53.411 200 11496.87 82.33 56863.86 88888.00 2018-07-19 03:55:53.911 200 11496.86 82.30 56863.77 88888.00 2018-07-19 03:55:54.411 200 11496.86 82.32 56863.79 88888.00 2018-07-19 03:55:54.911 200 11496.87 82.32 56863.77 88888.00 2018-07-19 03:55:55.411 200 11496.78 82.30 56863.75 88888.00 2018-07-19 03:55:55.911 200 11496.79 82.34 56863.68 88888.00 2018-07-19 03:55:56.411 200 11496.82 82.36 56863.66 88888.00 2018-07-19 03:55:56.911 200 11496.75 82.31 56863.64 88888.00 2018-07-19 03:55:57.411 200 11496.79 82.30 56863.64 88888.00 2018-07-19 03:55:57.911 200 11496.81 82.24 56863.65 88888.00 2018-07-19 03:55:58.411 200 11496.74 82.25 56863.60 88888.00 2018-07-19 03:55:58.911 200 11496.78 82.27 56863.57 88888.00 2018-07-19 03:55:59.411 200 11496.80 82.24 56863.53 88888.00 2018-07-19 03:55:59.911 200 11496.77 82.18 56863.50 88888.00 2018-07-19 03:56:00.411 200 11496.73 82.25 56863.49 88888.00 2018-07-19 03:56:00.911 200 11496.75 82.22 56863.49 88888.00 2018-07-19 03:56:01.411 200 11496.66 82.19 56863.47 88888.00 2018-07-19 03:56:01.911 200 11496.67 82.17 56863.44 88888.00 2018-07-19 03:56:02.411 200 11496.68 82.15 56863.39 88888.00 2018-07-19 03:56:02.911 200 11496.59 82.16 56863.33 88888.00 2018-07-19 03:56:03.411 200 11496.61 82.22 56863.30 88888.00 2018-07-19 03:56:03.911 200 11496.66 82.22 56863.26 88888.00 2018-07-19 03:56:04.411 200 11496.63 82.18 56863.23 88888.00 2018-07-19 03:56:04.911 200 11496.61 82.15 56863.19 88888.00 2018-07-19 03:56:05.411 200 11496.63 82.10 56863.19 88888.00 2018-07-19 03:56:05.911 200 11496.59 82.09 56863.12 88888.00 2018-07-19 03:56:06.411 200 11496.59 82.10 56863.08 88888.00 2018-07-19 03:56:06.911 200 11496.60 82.10 56863.00 88888.00 2018-07-19 03:56:08.411 200 11496.60 82.09 56863.01 88888.00 2018-07-19 03:56:08.911 200 11496.53 82.05 56862.94 88888.00 2018-07-19 03:56:09.411 200 11496.52 82.00 56862.89 88888.00 2018-07-19 03:56:09.911 200 11496.54 82.02 56862.93 88888.00 2018-07-19 03:56:10.411 200 11496.49 82.02 56862.93 88888.00 2018-07-19 03:56:10.911 200 11496.46 82.02 56862.93 88888.00 2018-07-19 03:56:11.411 200 11496.46 82.00 56862.92 88888.00 2018-07-19 03:56:11.911 200 11496.44 81.96 56862.88 88888.00 2018-07-19 03:56:12.411 200 11496.35 81.96 56862.83 88888.00 2018-07-19 03:56:12.911 200 11496.38 81.96 56862.85 88888.00 2018-07-19 03:56:13.411 200 11496.40 81.93 56862.79 88888.00 2018-07-19 03:56:13.911 200 11496.32 81.93 56862.74 88888.00 2018-07-19 03:56:14.411 200 11496.31 81.99 56862.66 88888.00 2018-07-19 03:56:14.911 200 11496.32 81.99 56862.66 88888.00 2018-07-19 03:56:15.411 200 11496.21 81.92 56862.67 88888.00 2018-07-19 03:56:15.911 200 11496.22 81.92 56862.63 88888.00 2018-07-19 03:56:16.411 200 11496.26 81.91 56862.62 88888.00 2018-07-19 03:56:16.911 200 11496.21 81.85 56862.59 88888.00 2018-07-19 03:56:17.911 200 11496.19 81.89 56862.51 88888.00 2018-07-19 03:56:18.411 200 11496.12 81.89 56862.51 88888.00 2018-07-19 03:56:18.911 200 11496.14 81.88 56862.55 88888.00 2018-07-19 03:56:19.411 200 11496.15 81.82 56862.46 88888.00 2018-07-19 03:56:19.911 200 11496.09 81.82 56862.40 88888.00 2018-07-19 03:56:20.411 200 11496.09 81.78 56862.38 88888.00 2018-07-19 03:56:20.911 200 11496.05 81.76 56862.36 88888.00 2018-07-19 03:56:21.411 200 11495.98 81.72 56862.34 88888.00 2018-07-19 03:56:21.911 200 11495.95 81.70 56862.27 88888.00 2018-07-19 03:56:22.411 200 11495.98 81.69 56862.27 88888.00 2018-07-19 03:56:22.911 200 11495.92 81.65 56862.25 88888.00 2018-07-19 03:56:23.411 200 11495.88 81.71 56862.25 88888.00 2018-07-19 03:56:23.911 200 11495.91 81.71 56862.23 88888.00 2018-07-19 03:56:24.411 200 11495.85 81.66 56862.22 88888.00 2018-07-19 03:56:24.911 200 11495.78 81.69 56862.21 88888.00 2018-07-19 03:56:25.411 200 11495.78 81.72 56862.19 88888.00 2018-07-19 03:56:25.911 200 11495.77 81.64 56862.17 88888.00 2018-07-19 03:56:26.411 200 11495.71 81.63 56862.12 88888.00 2018-07-19 03:56:26.911 200 11495.76 81.63 56862.08 88888.00 2018-07-19 03:56:27.411 200 11495.71 81.56 56862.06 88888.00 2018-07-19 03:56:27.911 200 11495.67 81.50 56862.08 88888.00 2018-07-19 03:56:28.411 200 11495.69 81.51 56862.01 88888.00 2018-07-19 03:56:28.911 200 11495.68 81.51 56862.02 88888.00 2018-07-19 03:56:29.411 200 11495.60 81.54 56862.05 88888.00 2018-07-19 03:56:29.911 200 11495.68 81.52 56862.03 88888.00 2018-07-19 03:56:30.411 200 11495.67 81.45 56861.95 88888.00 2018-07-19 03:56:30.911 200 11495.55 81.47 56861.90 88888.00 2018-07-19 03:56:31.411 200 11495.55 81.44 56861.85 88888.00 2018-07-19 03:56:31.911 200 11495.54 81.42 56861.86 88888.00 2018-07-19 03:56:32.411 200 11495.49 81.44 56861.82 88888.00 2018-07-19 03:56:32.911 200 11495.49 81.42 56861.84 88888.00 2018-07-19 03:56:33.411 200 11495.49 81.34 56861.83 88888.00 2018-07-19 03:56:33.911 200 11495.39 81.40 56861.80 88888.00 2018-07-19 03:56:34.411 200 11495.45 81.45 56861.79 88888.00 2018-07-19 03:56:34.911 200 11495.43 81.42 56861.82 88888.00 2018-07-19 03:56:35.411 200 11495.38 81.37 56861.83 88888.00 2018-07-19 03:56:35.911 200 11495.38 81.45 56861.86 88888.00 2018-07-19 03:56:36.411 200 11495.38 81.43 56861.89 88888.00 2018-07-19 03:56:36.911 200 11495.33 81.41 56861.83 88888.00 2018-07-19 03:56:37.411 200 11495.32 81.45 56861.83 88888.00 2018-07-19 03:56:37.911 200 11495.29 81.43 56861.82 88888.00 2018-07-19 03:56:38.411 200 11495.24 81.34 56861.79 88888.00 2018-07-19 03:56:38.911 200 11495.24 81.35 56861.84 88888.00 2018-07-19 03:56:39.411 200 11495.29 81.32 56861.91 88888.00 2018-07-19 03:56:39.911 200 11495.21 81.30 56861.90 88888.00 2018-07-19 03:56:40.411 200 11495.22 81.28 56861.89 88888.00 2018-07-19 03:56:40.911 200 11495.21 81.29 56861.93 88888.00 2018-07-19 03:56:41.411 200 11495.14 81.28 56861.98 88888.00 2018-07-19 03:56:41.911 200 11495.13 81.27 56862.01 88888.00 2018-07-19 03:56:42.411 200 11495.22 81.22 56861.96 88888.00 2018-07-19 03:56:42.912 200 11495.15 81.21 56861.89 88888.00 2018-07-19 03:56:43.412 200 11495.08 81.18 56861.91 88888.00 2018-07-19 03:56:43.912 200 11495.11 81.20 56861.93 88888.00 2018-07-19 03:56:44.412 200 11495.08 81.16 56861.93 88888.00 2018-07-19 03:56:44.912 200 11495.04 81.11 56861.96 88888.00 2018-07-19 03:56:45.412 200 11495.04 81.09 56861.96 88888.00 2018-07-19 03:56:45.912 200 11495.00 81.09 56862.01 88888.00 2018-07-19 03:56:46.412 200 11495.01 81.15 56861.97 88888.00 2018-07-19 03:56:46.912 200 11494.99 81.13 56861.98 88888.00 2018-07-19 03:56:47.412 200 11494.92 81.15 56862.01 88888.00 2018-07-19 03:56:47.912 200 11494.89 81.16 56861.99 88888.00 2018-07-19 03:56:48.412 200 11494.93 81.15 56862.01 88888.00 2018-07-19 03:56:49.412 200 11494.84 81.16 56861.98 88888.00 2018-07-19 03:56:49.912 200 11494.86 81.21 56861.97 88888.00 2018-07-19 03:56:50.412 200 11494.86 81.22 56861.97 88888.00 2018-07-19 03:56:50.912 200 11494.84 81.22 56861.98 88888.00 2018-07-19 03:56:51.412 200 11494.87 81.17 56862.04 88888.00 2018-07-19 03:56:51.912 200 11494.87 81.14 56862.04 88888.00 2018-07-19 03:56:52.412 200 11494.78 81.11 56862.05 88888.00 2018-07-19 03:56:52.912 200 11494.72 81.09 56862.09 88888.00 2018-07-19 03:56:53.412 200 11494.73 81.08 56862.05 88888.00 2018-07-19 03:56:53.912 200 11494.73 81.07 56861.98 88888.00 2018-07-19 03:56:54.412 200 11494.72 81.08 56861.97 88888.00 2018-07-19 03:56:54.912 200 11494.77 81.08 56862.01 88888.00 2018-07-19 03:56:55.412 200 11494.67 81.08 56862.04 88888.00 2018-07-19 03:56:55.912 200 11494.66 81.09 56862.06 88888.00 2018-07-19 03:56:56.412 200 11494.66 81.04 56862.03 88888.00 2018-07-19 03:56:56.912 200 11494.64 81.00 56862.04 88888.00 2018-07-19 03:56:57.412 200 11494.65 81.00 56862.08 88888.00 2018-07-19 03:56:57.912 200 11494.67 80.98 56862.09 88888.00 2018-07-19 03:56:58.412 200 11494.65 80.93 56862.09 88888.00 2018-07-19 03:56:58.912 200 11494.60 80.91 56862.10 88888.00 2018-07-19 03:56:59.412 200 11494.62 80.93 56862.11 88888.00 2018-07-19 03:56:59.912 200 11494.51 80.89 56862.14 88888.00 2018-07-19 03:57:00.412 200 11494.44 80.93 56862.09 88888.00 2018-07-19 03:57:00.912 200 11494.49 80.94 56862.15 88888.00 2018-07-19 03:57:01.412 200 11494.46 80.95 56862.15 88888.00 2018-07-19 03:57:01.912 200 11494.38 80.94 56862.09 88888.00 2018-07-19 03:57:02.412 200 11494.46 80.93 56862.03 88888.00 2018-07-19 03:57:02.912 200 11494.37 80.87 56862.10 88888.00 2018-07-19 03:57:03.412 200 11494.35 80.87 56862.16 88888.00 2018-07-19 03:57:03.912 200 11494.36 80.86 56862.09 88888.00 2018-07-19 03:57:04.412 200 11494.28 80.87 56862.03 88888.00 2018-07-19 03:57:04.912 200 11494.30 80.89 56862.10 88888.00 2018-07-19 03:57:05.412 200 11494.32 80.93 56862.14 88888.00 2018-07-19 03:57:05.912 200 11494.27 80.90 56862.16 88888.00 2018-07-19 03:57:06.412 200 11494.20 80.89 56862.16 88888.00 2018-07-19 03:57:06.912 200 11494.23 80.87 56862.12 88888.00 2018-07-19 03:57:07.412 200 11494.21 80.86 56862.15 88888.00 2018-07-19 03:57:07.912 200 11494.16 80.84 56862.17 88888.00 2018-07-19 03:57:08.412 200 11494.20 80.83 56862.12 88888.00 2018-07-19 03:57:08.912 200 11494.18 80.79 56862.17 88888.00 2018-07-19 03:57:09.412 200 11494.14 80.80 56862.18 88888.00 2018-07-19 03:57:09.912 200 11494.17 80.80 56862.21 88888.00 2018-07-19 03:57:10.412 200 11494.18 80.81 56862.21 88888.00 2018-07-19 03:57:10.912 200 11494.11 80.80 56862.18 88888.00 2018-07-19 03:57:11.412 200 11494.09 80.81 56862.24 88888.00 2018-07-19 03:57:11.912 200 11494.09 80.76 56862.24 88888.00 2018-07-19 03:57:12.412 200 11494.04 80.81 56862.29 88888.00 2018-07-19 03:57:12.912 200 11494.01 80.81 56862.27 88888.00 2018-07-19 03:57:13.412 200 11494.02 80.81 56862.25 88888.00 2018-07-19 03:57:13.912 200 11493.97 80.81 56862.27 88888.00 2018-07-19 03:57:14.412 200 11493.97 80.80 56862.25 88888.00 2018-07-19 03:57:14.912 200 11494.01 80.79 56862.24 88888.00 2018-07-19 03:57:15.412 200 11493.93 80.77 56862.29 88888.00 2018-07-19 03:57:15.912 200 11493.96 80.80 56862.27 88888.00 2018-07-19 03:57:16.412 200 11493.96 80.79 56862.34 88888.00 2018-07-19 03:57:16.912 200 11493.89 80.74 56862.38 88888.00 2018-07-19 03:57:17.412 200 11493.93 80.74 56862.38 88888.00 2018-07-19 03:57:17.912 200 11493.92 80.73 56862.35 88888.00 2018-07-19 03:57:18.412 200 11493.86 80.68 56862.34 88888.00 2018-07-19 03:57:18.912 200 11493.81 80.66 56862.32 88888.00 2018-07-19 03:57:19.412 200 11493.79 80.70 56862.38 88888.00 2018-07-19 03:57:19.912 200 11493.79 80.70 56862.34 88888.00 2018-07-19 03:57:20.412 200 11493.76 80.68 56862.38 88888.00 2018-07-19 03:57:20.912 200 11493.78 80.64 56862.42 88888.00 2018-07-19 03:57:21.412 200 11493.81 80.61 56862.42 88888.00 2018-07-19 03:57:21.912 200 11493.81 80.63 56862.43 88888.00 2018-07-19 03:57:22.412 200 11493.86 80.62 56862.42 88888.00 2018-07-19 03:57:22.912 200 11493.81 80.57 56862.44 88888.00 2018-07-19 03:57:23.412 200 11493.76 80.63 56862.49 88888.00 2018-07-19 03:57:23.912 200 11493.74 80.61 56862.42 88888.00 2018-07-19 03:57:24.412 200 11493.73 80.61 56862.44 88888.00 2018-07-19 03:57:24.912 200 11493.65 80.60 56862.44 88888.00 2018-07-19 03:57:25.412 200 11493.68 80.60 56862.48 88888.00 2018-07-19 03:57:25.912 200 11493.65 80.61 56862.50 88888.00 2018-07-19 03:57:26.412 200 11493.61 80.60 56862.51 88888.00 2018-07-19 03:57:26.912 200 11493.68 80.57 56862.55 88888.00 2018-07-19 03:57:27.412 200 11493.69 80.60 56862.59 88888.00 2018-07-19 03:57:27.912 200 11493.64 80.60 56862.56 88888.00 2018-07-19 03:57:28.412 200 11493.67 80.63 56862.55 88888.00 2018-07-19 03:57:28.912 200 11493.72 80.61 56862.54 88888.00 2018-07-19 03:57:29.412 200 11493.67 80.62 56862.50 88888.00 2018-07-19 03:57:29.912 200 11493.68 80.67 56862.51 88888.00 2018-07-19 03:57:30.912 200 11493.60 80.60 56862.46 88888.00 2018-07-19 03:57:31.412 200 11493.69 80.61 56862.51 88888.00 2018-07-19 03:57:31.912 200 11493.71 80.61 56862.55 88888.00 2018-07-19 03:57:32.412 200 11493.65 80.60 56862.57 88888.00 2018-07-19 03:57:32.912 200 11493.73 80.60 56862.63 88888.00 2018-07-19 03:57:33.412 200 11493.74 80.57 56862.59 88888.00 2018-07-19 03:57:33.912 200 11493.68 80.56 56862.56 88888.00 2018-07-19 03:57:34.412 200 11493.67 80.55 56862.62 88888.00 2018-07-19 03:57:34.912 200 11493.71 80.54 56862.62 88888.00 2018-07-19 03:57:35.412 200 11493.68 80.55 56862.63 88888.00 2018-07-19 03:57:35.912 200 11493.69 80.53 56862.68 88888.00 2018-07-19 03:57:36.412 200 11493.68 80.49 56862.67 88888.00 2018-07-19 03:57:36.912 200 11493.64 80.50 56862.64 88888.00 2018-07-19 03:57:37.412 200 11493.68 80.49 56862.68 88888.00 2018-07-19 03:57:37.912 200 11493.72 80.52 56862.67 88888.00 2018-07-19 03:57:38.412 200 11493.72 80.53 56862.66 88888.00 2018-07-19 03:57:38.912 200 11493.71 80.53 56862.70 88888.00 2018-07-19 03:57:39.412 200 11493.74 80.53 56862.74 88888.00 2018-07-19 03:57:39.912 200 11493.74 80.56 56862.74 88888.00 2018-07-19 03:57:40.412 200 11493.72 80.59 56862.75 88888.00 2018-07-19 03:57:40.912 200 11493.74 80.57 56862.82 88888.00 2018-07-19 03:57:41.412 200 11493.73 80.59 56862.83 88888.00 2018-07-19 03:57:41.912 200 11493.76 80.57 56862.83 88888.00 2018-07-19 03:57:42.412 200 11493.83 80.54 56862.92 88888.00 2018-07-19 03:57:42.912 200 11493.82 80.54 56862.94 88888.00 2018-07-19 03:57:43.412 200 11493.81 80.55 56862.93 88888.00 2018-07-19 03:57:43.912 200 11493.88 80.56 56862.89 88888.00 2018-07-19 03:57:44.412 200 11493.83 80.53 56862.93 88888.00 2018-07-19 03:57:44.912 200 11493.82 80.53 56862.96 88888.00 2018-07-19 03:57:45.412 200 11493.86 80.54 56862.93 88888.00 2018-07-19 03:57:45.912 200 11493.78 80.54 56862.94 88888.00 2018-07-19 03:57:46.412 200 11493.81 80.56 56862.99 88888.00 2018-07-19 03:57:46.912 200 11493.88 80.62 56863.00 88888.00 2018-07-19 03:57:47.412 200 11493.85 80.63 56863.01 88888.00 2018-07-19 03:57:47.912 200 11493.82 80.60 56863.04 88888.00 2018-07-19 03:57:48.412 200 11493.85 80.56 56863.13 88888.00 2018-07-19 03:57:48.912 200 11493.89 80.54 56863.15 88888.00 2018-07-19 03:57:49.412 200 11493.83 80.52 56863.18 88888.00 2018-07-19 03:57:49.912 200 11493.78 80.54 56863.23 88888.00 2018-07-19 03:57:50.912 200 11493.78 80.61 56863.25 88888.00 2018-07-19 03:57:51.412 200 11493.88 80.61 56863.25 88888.00 2018-07-19 03:57:51.912 200 11493.92 80.60 56863.28 88888.00 2018-07-19 03:57:52.412 200 11493.89 80.59 56863.32 88888.00 2018-07-19 03:57:52.912 200 11493.97 80.59 56863.34 88888.00 2018-07-19 03:57:53.412 200 11493.97 80.61 56863.32 88888.00 2018-07-19 03:57:53.912 200 11493.96 80.63 56863.39 88888.00 2018-07-19 03:57:54.412 200 11494.01 80.64 56863.41 88888.00 2018-07-19 03:57:54.912 200 11493.96 80.63 56863.46 88888.00 2018-07-19 03:57:55.412 200 11493.94 80.66 56863.50 88888.00 2018-07-19 03:57:55.912 200 11494.00 80.70 56863.50 88888.00 2018-07-19 03:57:56.412 200 11494.01 80.67 56863.49 88888.00 2018-07-19 03:57:56.912 200 11493.99 80.63 56863.50 88888.00 2018-07-19 03:57:57.412 200 11493.95 80.64 56863.56 88888.00 2018-07-19 03:57:57.912 200 11494.06 80.69 56863.59 88888.00 2018-07-19 03:57:58.912 200 11494.01 80.72 56863.65 88888.00 2018-07-19 03:57:59.412 200 11494.03 80.75 56863.69 88888.00 2018-07-19 03:57:59.912 200 11494.01 80.77 56863.73 88888.00 2018-07-19 03:58:00.412 200 11494.03 80.77 56863.77 88888.00 2018-07-19 03:58:00.912 200 11494.11 80.80 56863.76 88888.00 2018-07-19 03:58:01.412 200 11494.02 80.83 56863.84 88888.00 2018-07-19 03:58:01.912 200 11494.00 80.83 56863.88 88888.00 2018-07-19 03:58:02.412 200 11493.99 80.87 56863.94 88888.00 2018-07-19 03:58:02.912 200 11494.00 80.83 56863.97 88888.00 2018-07-19 03:58:03.412 200 11494.06 80.86 56864.07 88888.00 2018-07-19 03:58:03.912 200 11494.11 80.83 56864.11 88888.00 2018-07-19 03:58:04.412 200 11494.06 80.87 56864.10 88888.00 2018-07-19 03:58:04.912 200 11494.08 80.87 56864.16 88888.00 2018-07-19 03:58:05.412 200 11494.09 80.88 56864.23 88888.00 2018-07-19 03:58:05.912 200 11494.06 80.90 56864.23 88888.00 2018-07-19 03:58:06.412 200 11494.07 80.91 56864.24 88888.00 2018-07-19 03:58:06.912 200 11494.14 80.97 56864.29 88888.00 2018-07-19 03:58:07.412 200 11494.08 80.96 56864.35 88888.00 2018-07-19 03:58:07.912 200 11494.06 80.95 56864.39 88888.00 2018-07-19 03:58:08.912 200 11494.11 81.01 56864.45 88888.00 2018-07-19 03:58:09.412 200 11494.09 81.06 56864.46 88888.00 2018-07-19 03:58:09.912 200 11494.15 81.04 56864.55 88888.00 2018-07-19 03:58:10.412 200 11494.11 81.07 56864.55 88888.00 2018-07-19 03:58:10.912 200 11494.10 81.10 56864.60 88888.00 2018-07-19 03:58:11.412 200 11494.15 81.09 56864.60 88888.00 2018-07-19 03:58:11.912 200 11494.18 81.09 56864.66 88888.00 2018-07-19 03:58:12.412 200 11494.13 81.17 56864.72 88888.00 2018-07-19 03:58:12.912 200 11494.15 81.18 56864.74 88888.00 2018-07-19 03:58:13.412 200 11494.20 81.16 56864.81 88888.00 2018-07-19 03:58:13.912 200 11494.18 81.16 56864.84 88888.00 2018-07-19 03:58:14.412 200 11494.17 81.20 56864.85 88888.00 2018-07-19 03:58:14.912 200 11494.17 81.17 56864.90 88888.00 2018-07-19 03:58:15.412 200 11494.08 81.15 56864.99 88888.00 2018-07-19 03:58:15.912 200 11494.09 81.21 56864.98 88888.00 2018-07-19 03:58:16.412 200 11494.10 81.22 56865.01 88888.00 2018-07-19 03:58:16.912 200 11494.11 81.22 56865.07 88888.00 2018-07-19 03:58:17.412 200 11494.13 81.15 56865.13 88888.00 2018-07-19 03:58:17.912 200 11494.16 81.08 56865.20 88888.00 2018-07-19 03:58:18.412 200 11494.14 81.15 56865.22 88888.00 2018-07-19 03:58:18.912 200 11494.16 81.22 56865.22 88888.00 2018-07-19 03:58:19.412 200 11494.16 81.23 56865.31 88888.00 2018-07-19 03:58:19.912 200 11494.10 81.25 56865.39 88888.00 2018-07-19 03:58:20.412 200 11494.10 81.28 56865.43 88888.00 2018-07-19 03:58:20.912 200 11494.20 81.28 56865.45 88888.00 2018-07-19 03:58:21.412 200 11494.21 81.31 56865.50 88888.00 2018-07-19 03:58:22.412 200 11494.27 81.30 56865.58 88888.00 2018-07-19 03:58:22.912 200 11494.21 81.28 56865.53 88888.00 2018-07-19 03:58:23.412 200 11494.25 81.32 56865.61 88888.00 2018-07-19 03:58:23.912 200 11494.34 81.36 56865.64 88888.00 2018-07-19 03:58:24.412 200 11494.27 81.30 56865.65 88888.00 2018-07-19 03:58:24.912 200 11494.27 81.35 56865.65 88888.00 2018-07-19 03:58:25.412 200 11494.30 81.40 56865.67 88888.00 2018-07-19 03:58:25.912 200 11494.31 81.34 56865.68 88888.00 2018-07-19 03:58:26.412 200 11494.29 81.35 56865.71 88888.00 2018-07-19 03:58:26.912 200 11494.32 81.36 56865.75 88888.00 2018-07-19 03:58:27.412 200 11494.28 81.34 56865.74 88888.00 2018-07-19 03:58:27.912 200 11494.22 81.36 56865.77 88888.00 2018-07-19 03:58:28.412 200 11494.23 81.35 56865.77 88888.00 2018-07-19 03:58:28.912 200 11494.24 81.31 56865.74 88888.00 2018-07-19 03:58:29.412 200 11494.28 81.32 56865.82 88888.00 2018-07-19 03:58:29.912 200 11494.34 81.31 56865.87 88888.00 2018-07-19 03:58:30.412 200 11494.37 81.28 56865.90 88888.00 2018-07-19 03:58:30.912 200 11494.35 81.36 56865.97 88888.00 2018-07-19 03:58:31.412 200 11494.37 81.48 56866.01 88888.00 2018-07-19 03:58:32.413 200 11494.29 81.44 56866.01 88888.00 2018-07-19 03:58:32.913 200 11494.35 81.45 56866.03 88888.00 2018-07-19 03:58:33.413 200 11494.36 81.48 56866.08 88888.00 2018-07-19 03:58:33.913 200 11494.35 81.43 56866.02 88888.00 2018-07-19 03:58:34.413 200 11494.36 81.44 56865.96 88888.00 2018-07-19 03:58:34.913 200 11494.34 81.45 56866.03 88888.00 2018-07-19 03:58:35.413 200 11494.29 81.47 56866.07 88888.00 2018-07-19 03:58:35.913 200 11494.41 81.52 56866.08 88888.00 2018-07-19 03:58:36.413 200 11494.44 81.54 56866.13 88888.00 2018-07-19 03:58:36.913 200 11494.37 81.52 56866.08 88888.00 2018-07-19 03:58:37.413 200 11494.38 81.51 56866.10 88888.00 2018-07-19 03:58:37.913 200 11494.42 81.48 56866.16 88888.00 2018-07-19 03:58:38.413 200 11494.35 81.47 56866.23 88888.00 2018-07-19 03:58:38.913 200 11494.34 81.50 56866.25 88888.00 2018-07-19 03:58:39.413 200 11494.39 81.56 56866.25 88888.00 2018-07-19 03:58:39.913 200 11494.38 81.61 56866.21 88888.00 2018-07-19 03:58:40.413 200 11494.41 81.55 56866.25 88888.00 2018-07-19 03:58:40.913 200 11494.44 81.51 56866.22 88888.00 2018-07-19 03:58:41.413 200 11494.38 81.55 56866.19 88888.00 2018-07-19 03:58:41.913 200 11494.38 81.52 56866.27 88888.00 2018-07-19 03:58:42.413 200 11494.44 81.50 56866.28 88888.00 2018-07-19 03:58:42.913 200 11494.48 81.52 56866.25 88888.00 2018-07-19 03:58:43.413 200 11494.43 81.62 56866.25 88888.00 2018-07-19 03:58:43.913 200 11494.49 81.63 56866.27 88888.00 2018-07-19 03:58:44.413 200 11494.48 81.58 56866.29 88888.00 2018-07-19 03:58:44.913 200 11494.42 81.52 56866.32 88888.00 2018-07-19 03:58:45.413 200 11494.42 81.51 56866.33 88888.00 2018-07-19 03:58:45.913 200 11494.41 81.50 56866.36 88888.00 2018-07-19 03:58:46.413 200 11494.44 81.51 56866.38 88888.00 2018-07-19 03:58:46.913 200 11494.52 81.50 56866.40 88888.00 2018-07-19 03:58:47.413 200 11494.51 81.44 56866.34 88888.00 2018-07-19 03:58:47.913 200 11494.50 81.51 56866.34 88888.00 2018-07-19 03:58:48.413 200 11494.55 81.57 56866.32 88888.00 2018-07-19 03:58:48.913 200 11494.51 81.55 56866.29 88888.00 2018-07-19 03:58:49.413 200 11494.49 81.59 56866.33 88888.00 2018-07-19 03:58:49.913 200 11494.57 81.61 56866.38 88888.00 2018-07-19 03:58:50.413 200 11494.56 81.55 56866.35 88888.00 2018-07-19 03:58:50.913 200 11494.55 81.62 56866.30 88888.00 2018-07-19 03:58:51.413 200 11494.63 81.68 56866.33 88888.00 2018-07-19 03:58:51.913 200 11494.59 81.58 56866.34 88888.00 2018-07-19 03:58:52.413 200 11494.62 81.58 56866.36 88888.00 2018-07-19 03:58:52.913 200 11494.57 81.64 56866.34 88888.00 2018-07-19 03:58:53.413 200 11494.58 81.65 56866.36 88888.00 2018-07-19 03:58:53.913 200 11494.53 81.69 56866.33 88888.00 2018-07-19 03:58:54.413 200 11494.57 81.71 56866.33 88888.00 2018-07-19 03:58:54.913 200 11494.57 81.66 56866.32 88888.00 2018-07-19 03:58:55.413 200 11494.52 81.71 56866.34 88888.00 2018-07-19 03:58:55.913 200 11494.66 81.72 56866.42 88888.00 2018-07-19 03:58:56.413 200 11494.70 81.70 56866.42 88888.00 2018-07-19 03:58:56.913 200 11494.69 81.71 56866.42 88888.00 2018-07-19 03:58:57.413 200 11494.71 81.74 56866.44 88888.00 2018-07-19 03:58:57.913 200 11494.66 81.71 56866.45 88888.00 2018-07-19 03:58:58.413 200 11494.69 81.65 56866.42 88888.00 2018-07-19 03:58:58.913 200 11494.66 81.63 56866.41 88888.00 2018-07-19 03:58:59.413 200 11494.75 81.61 56866.46 88888.00 2018-07-19 03:58:59.913 200 11494.76 81.61 56866.48 88888.00 2018-07-19 03:59:00.413 200 11494.75 81.64 56866.46 88888.00 2018-07-19 03:59:00.913 200 11494.83 81.65 56866.46 88888.00 2018-07-19 03:59:01.413 200 11494.78 81.71 56866.45 88888.00 2018-07-19 03:59:01.913 200 11494.78 81.71 56866.48 88888.00 2018-07-19 03:59:02.413 200 11494.91 81.74 56866.48 88888.00 2018-07-19 03:59:02.913 200 11494.91 81.76 56866.47 88888.00 2018-07-19 03:59:03.413 200 11494.92 81.82 56866.46 88888.00 2018-07-19 03:59:03.913 200 11495.03 81.83 56866.49 88888.00 2018-07-19 03:59:04.413 200 11494.99 81.77 56866.55 88888.00 2018-07-19 03:59:04.913 200 11494.99 81.84 56866.64 88888.00 2018-07-19 03:59:05.413 200 11495.04 81.84 56866.62 88888.00 2018-07-19 03:59:05.913 200 11495.03 81.79 56866.59 88888.00 2018-07-19 03:59:06.413 200 11495.11 81.82 56866.55 88888.00 2018-07-19 03:59:06.913 200 11495.13 81.85 56866.58 88888.00 2018-07-19 03:59:07.413 200 11495.07 81.85 56866.58 88888.00 2018-07-19 03:59:07.913 200 11495.14 81.89 56866.62 88888.00 2018-07-19 03:59:08.413 200 11495.26 81.92 56866.67 88888.00 2018-07-19 03:59:08.913 200 11495.24 81.91 56866.72 88888.00 2018-07-19 03:59:09.413 200 11495.24 81.98 56866.72 88888.00 2018-07-19 03:59:09.913 200 11495.28 81.98 56866.68 88888.00 2018-07-19 03:59:10.413 200 11495.29 81.97 56866.70 88888.00 2018-07-19 03:59:10.913 200 11495.20 82.05 56866.67 88888.00 2018-07-19 03:59:11.413 200 11495.24 82.13 56866.72 88888.00 2018-07-19 03:59:11.913 200 11495.29 82.11 56866.74 88888.00 2018-07-19 03:59:12.413 200 11495.32 82.16 56866.78 88888.00 2018-07-19 03:59:12.913 200 11495.38 82.20 56866.86 88888.00 2018-07-19 03:59:13.913 200 11495.38 82.24 56866.91 88888.00 2018-07-19 03:59:14.413 200 11495.42 82.26 56866.93 88888.00 2018-07-19 03:59:14.913 200 11495.47 82.20 56866.94 88888.00 2018-07-19 03:59:15.413 200 11495.47 82.23 56866.91 88888.00 2018-07-19 03:59:15.913 200 11495.54 82.29 56866.90 88888.00 2018-07-19 03:59:16.413 200 11495.55 82.33 56866.96 88888.00 2018-07-19 03:59:16.913 200 11495.56 82.32 56866.93 88888.00 2018-07-19 03:59:17.413 200 11495.61 82.29 56867.00 88888.00 2018-07-19 03:59:17.913 200 11495.66 82.25 56867.00 88888.00 2018-07-19 03:59:18.413 200 11495.62 82.30 56867.03 88888.00 2018-07-19 03:59:18.913 200 11495.68 82.37 56867.09 88888.00 2018-07-19 03:59:19.413 200 11495.74 82.39 56867.13 88888.00 2018-07-19 03:59:19.913 200 11495.68 82.33 56867.07 88888.00 2018-07-19 03:59:20.413 200 11495.68 82.33 56867.12 88888.00 2018-07-19 03:59:20.913 200 11495.73 82.39 56867.18 88888.00 2018-07-19 03:59:21.413 200 11495.69 82.44 56867.15 88888.00 2018-07-19 03:59:21.913 200 11495.76 82.52 56867.22 88888.00 2018-07-19 03:59:22.413 200 11495.84 82.59 56867.25 88888.00 2018-07-19 03:59:22.913 200 11495.87 82.65 56867.31 88888.00 2018-07-19 03:59:23.913 200 11495.92 82.67 56867.35 88888.00 2018-07-19 03:59:24.413 200 11495.87 82.65 56867.35 88888.00 2018-07-19 03:59:24.913 200 11495.87 82.63 56867.34 88888.00 2018-07-19 03:59:25.413 200 11495.94 82.60 56867.37 88888.00 2018-07-19 03:59:25.913 200 11495.91 82.60 56867.38 88888.00 2018-07-19 03:59:26.413 200 11495.97 82.61 56867.41 88888.00 2018-07-19 03:59:26.913 200 11496.08 82.68 56867.45 88888.00 2018-07-19 03:59:27.413 200 11495.99 82.71 56867.50 88888.00 2018-07-19 03:59:27.913 200 11495.98 82.75 56867.49 88888.00 2018-07-19 03:59:28.413 200 11496.05 82.79 56867.49 88888.00 2018-07-19 03:59:28.913 200 11496.03 82.83 56867.47 88888.00 2018-07-19 03:59:29.413 200 11496.02 82.85 56867.48 88888.00 2018-07-19 03:59:29.913 200 11496.08 82.81 56867.54 88888.00 2018-07-19 03:59:30.413 200 11496.05 82.83 56867.54 88888.00 2018-07-19 03:59:30.913 200 11496.02 82.83 56867.56 88888.00 2018-07-19 03:59:31.913 200 11496.16 82.80 56867.57 88888.00 2018-07-19 03:59:32.413 200 11496.09 82.79 56867.57 88888.00 2018-07-19 03:59:32.913 200 11496.12 82.87 56867.57 88888.00 2018-07-19 03:59:33.413 200 11496.17 82.92 56867.60 88888.00 2018-07-19 03:59:33.913 200 11496.10 82.97 56867.63 88888.00 2018-07-19 03:59:34.413 200 11496.17 83.02 56867.66 88888.00 2018-07-19 03:59:34.913 200 11496.22 82.98 56867.61 88888.00 2018-07-19 03:59:35.413 200 11496.18 82.94 56867.57 88888.00 2018-07-19 03:59:35.913 200 11496.23 82.97 56867.61 88888.00 2018-07-19 03:59:36.413 200 11496.25 82.95 56867.64 88888.00 2018-07-19 03:59:36.913 200 11496.19 82.99 56867.62 88888.00 2018-07-19 03:59:37.413 200 11496.19 83.01 56867.62 88888.00 2018-07-19 03:59:37.913 200 11496.25 83.05 56867.57 88888.00 2018-07-19 03:59:38.413 200 11496.22 83.04 56867.55 88888.00 2018-07-19 03:59:38.913 200 11496.23 83.05 56867.57 88888.00 2018-07-19 03:59:39.413 200 11496.31 83.07 56867.55 88888.00 2018-07-19 03:59:39.913 200 11496.31 83.11 56867.58 88888.00 2018-07-19 03:59:40.413 200 11496.29 83.13 56867.60 88888.00 2018-07-19 03:59:40.913 200 11496.33 83.14 56867.58 88888.00 2018-07-19 03:59:41.413 200 11496.31 83.13 56867.60 88888.00 2018-07-19 03:59:41.913 200 11496.29 83.15 56867.66 88888.00 2018-07-19 03:59:42.413 200 11496.32 83.21 56867.62 88888.00 2018-07-19 03:59:42.913 200 11496.30 83.18 56867.57 88888.00 2018-07-19 03:59:43.413 200 11496.31 83.19 56867.54 88888.00 2018-07-19 03:59:43.913 200 11496.36 83.22 56867.60 88888.00 2018-07-19 03:59:44.413 200 11496.32 83.22 56867.64 88888.00 2018-07-19 03:59:44.913 200 11496.33 83.22 56867.60 88888.00 2018-07-19 03:59:45.413 200 11496.36 83.26 56867.60 88888.00 2018-07-19 03:59:45.913 200 11496.38 83.32 56867.66 88888.00 2018-07-19 03:59:46.413 200 11496.40 83.32 56867.70 88888.00 2018-07-19 03:59:46.913 200 11496.44 83.33 56867.68 88888.00 2018-07-19 03:59:47.413 200 11496.44 83.26 56867.68 88888.00 2018-07-19 03:59:47.913 200 11496.43 83.29 56867.69 88888.00 2018-07-19 03:59:48.413 200 11496.50 83.39 56867.68 88888.00 2018-07-19 03:59:48.913 200 11496.50 83.34 56867.69 88888.00 2018-07-19 03:59:49.413 200 11496.47 83.32 56867.74 88888.00 2018-07-19 03:59:49.913 200 11496.56 83.36 56867.70 88888.00 2018-07-19 03:59:50.413 200 11496.57 83.35 56867.69 88888.00 2018-07-19 03:59:50.913 200 11496.54 83.38 56867.69 88888.00 2018-07-19 03:59:51.413 200 11496.64 83.42 56867.70 88888.00 2018-07-19 03:59:51.913 200 11496.64 83.40 56867.66 88888.00 2018-07-19 03:59:52.413 200 11496.57 83.39 56867.69 88888.00 2018-07-19 03:59:52.913 200 11496.64 83.42 56867.69 88888.00 2018-07-19 03:59:53.413 200 11496.70 83.43 56867.64 88888.00 2018-07-19 03:59:53.913 200 11496.71 83.48 56867.67 88888.00 2018-07-19 03:59:54.413 200 11496.70 83.52 56867.61 88888.00 2018-07-19 03:59:55.413 200 11496.77 83.43 56867.55 88888.00 2018-07-19 03:59:55.913 200 11496.77 83.42 56867.55 88888.00 2018-07-19 03:59:56.413 200 11496.77 83.42 56867.55 88888.00 2018-07-19 03:59:56.913 200 11496.72 83.43 56867.48 88888.00 2018-07-19 03:59:57.413 200 11496.74 83.53 56867.47 88888.00 2018-07-19 03:59:57.913 200 11496.72 83.52 56867.45 88888.00 2018-07-19 03:59:58.413 200 11496.71 83.46 56867.48 88888.00 2018-07-19 03:59:58.913 200 11496.73 83.42 56867.48 88888.00 2018-07-19 03:59:59.413 200 11496.80 83.45 56867.41 88888.00 2018-07-19 03:59:59.913 200 11496.79 83.49 56867.34 88888.00 2018-07-19 04:00:00.413 200 11496.80 83.49 56867.32 88888.00 2018-07-19 04:00:00.913 200 11496.86 83.45 56867.34 88888.00 2018-07-19 04:00:01.413 200 11496.79 83.45 56867.29 88888.00 2018-07-19 04:00:01.913 200 11496.72 83.45 56867.26 88888.00 2018-07-19 04:00:02.413 200 11496.75 83.51 56867.25 88888.00 2018-07-19 04:00:02.913 200 11496.73 83.53 56867.19 88888.00 2018-07-19 04:00:03.413 200 11496.73 83.49 56867.15 88888.00 2018-07-19 04:00:03.913 200 11496.81 83.48 56867.15 88888.00 2018-07-19 04:00:04.413 200 11496.82 83.53 56867.12 88888.00 2018-07-19 04:00:04.913 200 11496.86 83.52 56867.07 88888.00 2018-07-19 04:00:05.413 200 11496.89 83.49 56867.03 88888.00 2018-07-19 04:00:05.913 200 11496.87 83.40 56866.96 88888.00 2018-07-19 04:00:06.413 200 11496.82 83.35 56866.93 88888.00 2018-07-19 04:00:06.913 200 11496.89 83.33 56866.84 88888.00 2018-07-19 04:00:07.413 200 11496.86 83.33 56866.81 88888.00 2018-07-19 04:00:07.913 200 11496.86 83.33 56866.81 88888.00 2018-07-19 04:00:08.413 200 11496.88 83.31 56866.80 88888.00 2018-07-19 04:00:08.913 200 11496.86 83.33 56866.78 88888.00 2018-07-19 04:00:09.413 200 11496.89 83.33 56866.73 88888.00 2018-07-19 04:00:09.913 200 11496.93 83.41 56866.66 88888.00 2018-07-19 04:00:10.413 200 11496.89 83.42 56866.58 88888.00 2018-07-19 04:00:10.913 200 11496.88 83.42 56866.55 88888.00 2018-07-19 04:00:11.413 200 11496.86 83.36 56866.53 88888.00 2018-07-19 04:00:11.913 200 11496.87 83.27 56866.51 88888.00 2018-07-19 04:00:12.413 200 11496.89 83.36 56866.47 88888.00 2018-07-19 04:00:12.913 200 11496.94 83.45 56866.45 88888.00 2018-07-19 04:00:13.413 200 11496.88 83.42 56866.46 88888.00 2018-07-19 04:00:13.913 200 11496.80 83.41 56866.41 88888.00 2018-07-19 04:00:14.413 200 11496.88 83.41 56866.36 88888.00 2018-07-19 04:00:14.913 200 11496.92 83.42 56866.32 88888.00 2018-07-19 04:00:15.413 200 11496.87 83.38 56866.27 88888.00 2018-07-19 04:00:15.913 200 11496.91 83.33 56866.27 88888.00 2018-07-19 04:00:16.413 200 11496.92 83.27 56866.19 88888.00 2018-07-19 04:00:16.913 200 11496.91 83.26 56866.14 88888.00 2018-07-19 04:00:17.413 200 11496.92 83.32 56866.06 88888.00 2018-07-19 04:00:17.913 200 11496.94 83.24 56866.03 88888.00 2018-07-19 04:00:18.413 200 11496.91 83.20 56866.01 88888.00 2018-07-19 04:00:18.913 200 11496.91 83.26 56866.00 88888.00 2018-07-19 04:00:19.413 200 11496.89 83.24 56865.94 88888.00 2018-07-19 04:00:19.913 200 11496.87 83.24 56865.94 88888.00 2018-07-19 04:00:20.413 200 11496.86 83.22 56865.87 88888.00 2018-07-19 04:00:20.913 200 11496.87 83.25 56865.75 88888.00 2018-07-19 04:00:21.413 200 11496.82 83.26 56865.67 88888.00 2018-07-19 04:00:21.913 200 11496.85 83.25 56865.58 88888.00 2018-07-19 04:00:22.413 200 11496.91 83.25 56865.57 88888.00 2018-07-19 04:00:22.913 200 11496.91 83.21 56865.50 88888.00 2018-07-19 04:00:23.413 200 11496.93 83.25 56865.49 88888.00 2018-07-19 04:00:23.913 200 11497.00 83.25 56865.50 88888.00 2018-07-19 04:00:24.413 200 11496.91 83.31 56865.45 88888.00 2018-07-19 04:00:24.913 200 11496.89 83.32 56865.43 88888.00 2018-07-19 04:00:25.413 200 11496.92 83.32 56865.40 88888.00 2018-07-19 04:00:25.913 200 11496.88 83.26 56865.31 88888.00 2018-07-19 04:00:26.913 200 11496.93 83.26 56865.24 88888.00 2018-07-19 04:00:27.413 200 11496.87 83.21 56865.17 88888.00 2018-07-19 04:00:27.913 200 11496.85 83.20 56865.11 88888.00 2018-07-19 04:00:28.413 200 11496.95 83.12 56865.06 88888.00 2018-07-19 04:00:28.913 200 11496.95 83.09 56865.03 88888.00 2018-07-19 04:00:29.413 200 11496.96 83.11 56865.01 88888.00 2018-07-19 04:00:29.913 200 11497.01 83.06 56864.93 88888.00 2018-07-19 04:00:30.404 200 11497.02 83.08 56864.90 88888.00 2018-07-19 04:00:30.904 200 11497.01 83.07 56864.84 88888.00 2018-07-19 04:00:31.404 200 11497.00 83.07 56864.85 88888.00 2018-07-19 04:00:31.904 200 11496.92 83.06 56864.86 88888.00 2018-07-19 04:00:32.404 200 11496.93 83.05 56864.77 88888.00 2018-07-19 04:00:32.904 200 11496.99 83.06 56864.72 88888.00 2018-07-19 04:00:33.404 200 11496.98 83.01 56864.60 88888.00 2018-07-19 04:00:33.904 200 11496.94 83.02 56864.55 88888.00 2018-07-19 04:00:34.404 200 11496.94 83.04 56864.52 88888.00 2018-07-19 04:00:34.904 200 11496.95 83.06 56864.49 88888.00 2018-07-19 04:00:35.404 200 11496.92 83.05 56864.45 88888.00 2018-07-19 04:00:35.904 200 11496.95 83.08 56864.42 88888.00 2018-07-19 04:00:36.404 200 11496.91 83.04 56864.33 88888.00 2018-07-19 04:00:36.904 200 11496.91 82.99 56864.28 88888.00 2018-07-19 04:00:37.404 200 11496.99 82.98 56864.21 88888.00 2018-07-19 04:00:37.904 200 11497.02 82.98 56864.15 88888.00 2018-07-19 04:00:38.404 200 11496.95 83.02 56864.14 88888.00 2018-07-19 04:00:38.904 200 11497.01 83.05 56864.11 88888.00 2018-07-19 04:00:39.404 200 11497.00 82.98 56864.02 88888.00 2018-07-19 04:00:39.904 200 11496.91 82.92 56863.96 88888.00 2018-07-19 04:00:40.404 200 11496.95 82.90 56863.90 88888.00 2018-07-19 04:00:40.904 200 11496.98 82.87 56863.85 88888.00 2018-07-19 04:00:41.404 200 11496.96 82.88 56863.85 88888.00 2018-07-19 04:00:41.904 200 11497.00 82.87 56863.84 88888.00 2018-07-19 04:00:42.404 200 11497.02 82.86 56863.78 88888.00 2018-07-19 04:00:42.904 200 11496.96 82.84 56863.72 88888.00 2018-07-19 04:00:43.404 200 11496.99 82.81 56863.69 88888.00 2018-07-19 04:00:43.904 200 11497.03 82.83 56863.60 88888.00 2018-07-19 04:00:44.904 200 11497.05 82.81 56863.49 88888.00 2018-07-19 04:00:45.404 200 11497.02 82.83 56863.46 88888.00 2018-07-19 04:00:45.904 200 11496.96 82.79 56863.41 88888.00 2018-07-19 04:00:46.404 200 11496.99 82.78 56863.36 88888.00 2018-07-19 04:00:46.904 200 11497.06 82.75 56863.37 88888.00 2018-07-19 04:00:47.404 200 11496.99 82.77 56863.30 88888.00 2018-07-19 04:00:47.904 200 11496.98 82.74 56863.27 88888.00 2018-07-19 04:00:48.404 200 11497.02 82.70 56863.19 88888.00 2018-07-19 04:00:48.904 200 11497.00 82.68 56863.08 88888.00 2018-07-19 04:00:49.404 200 11496.98 82.67 56863.06 88888.00 2018-07-19 04:00:49.904 200 11497.01 82.59 56863.06 88888.00 2018-07-19 04:00:50.404 200 11496.95 82.57 56863.02 88888.00 2018-07-19 04:00:50.904 200 11496.96 82.60 56862.95 88888.00 2018-07-19 04:00:51.404 200 11497.02 82.59 56862.91 88888.00 2018-07-19 04:00:51.904 200 11496.96 82.56 56862.92 88888.00 2018-07-19 04:00:52.404 200 11496.98 82.58 56862.86 88888.00 2018-07-19 04:00:52.904 200 11497.02 82.59 56862.85 88888.00 2018-07-19 04:00:53.404 200 11496.99 82.56 56862.80 88888.00 2018-07-19 04:00:53.904 200 11496.99 82.56 56862.73 88888.00 2018-07-19 04:00:54.404 200 11496.99 82.56 56862.63 88888.00 2018-07-19 04:00:54.904 200 11496.95 82.51 56862.57 88888.00 2018-07-19 04:00:55.404 200 11496.87 82.57 56862.61 88888.00 2018-07-19 04:00:55.904 200 11496.91 82.54 56862.55 88888.00 2018-07-19 04:00:56.404 200 11496.93 82.42 56862.50 88888.00 2018-07-19 04:00:56.904 200 11496.91 82.42 56862.48 88888.00 2018-07-19 04:00:57.404 200 11496.91 82.44 56862.42 88888.00 2018-07-19 04:00:57.904 200 11496.92 82.40 56862.37 88888.00 2018-07-19 04:00:58.404 200 11496.91 82.49 56862.37 88888.00 2018-07-19 04:00:58.904 200 11496.99 82.50 56862.34 88888.00 2018-07-19 04:00:59.404 200 11496.99 82.46 56862.31 88888.00 2018-07-19 04:00:59.904 200 11496.87 82.45 56862.28 88888.00 2018-07-19 04:01:00.404 200 11496.92 82.39 56862.24 88888.00 2018-07-19 04:01:00.904 200 11496.94 82.40 56862.25 88888.00 2018-07-19 04:01:01.404 200 11496.98 82.40 56862.21 88888.00 2018-07-19 04:01:01.904 200 11496.96 82.49 56862.21 88888.00 2018-07-19 04:01:02.404 200 11496.92 82.46 56862.24 88888.00 2018-07-19 04:01:02.904 200 11496.95 82.39 56862.23 88888.00 2018-07-19 04:01:03.404 200 11496.96 82.38 56862.24 88888.00 2018-07-19 04:01:03.904 200 11496.92 82.43 56862.19 88888.00 2018-07-19 04:01:04.404 200 11496.92 82.44 56862.16 88888.00 2018-07-19 04:01:04.904 200 11496.98 82.42 56862.18 88888.00 2018-07-19 04:01:05.404 200 11497.02 82.43 56862.12 88888.00 2018-07-19 04:01:05.904 200 11497.01 82.43 56862.08 88888.00 2018-07-19 04:01:06.404 200 11497.00 82.46 56862.05 88888.00 2018-07-19 04:01:06.904 200 11497.02 82.44 56862.02 88888.00 2018-07-19 04:01:07.404 200 11497.00 82.43 56862.01 88888.00 2018-07-19 04:01:07.904 200 11496.96 82.46 56862.01 88888.00 2018-07-19 04:01:08.404 200 11497.02 82.42 56861.97 88888.00 2018-07-19 04:01:08.904 200 11496.99 82.38 56861.97 88888.00 2018-07-19 04:01:09.404 200 11497.01 82.42 56862.04 88888.00 2018-07-19 04:01:09.904 200 11497.08 82.43 56862.03 88888.00 2018-07-19 04:01:10.404 200 11497.03 82.33 56861.96 88888.00 2018-07-19 04:01:10.904 200 11497.03 82.29 56861.89 88888.00 2018-07-19 04:01:11.404 200 11497.08 82.34 56861.85 88888.00 2018-07-19 04:01:11.904 200 11497.02 82.38 56861.83 88888.00 2018-07-19 04:01:12.404 200 11497.03 82.42 56861.86 88888.00 2018-07-19 04:01:12.904 200 11497.07 82.38 56861.85 88888.00 2018-07-19 04:01:13.404 200 11497.01 82.32 56861.86 88888.00 2018-07-19 04:01:13.904 200 11497.05 82.38 56861.89 88888.00 2018-07-19 04:01:14.404 200 11497.13 82.37 56861.85 88888.00 2018-07-19 04:01:14.904 200 11497.13 82.32 56861.85 88888.00 2018-07-19 04:01:15.404 200 11497.07 82.39 56861.79 88888.00 2018-07-19 04:01:15.904 200 11497.14 82.44 56861.80 88888.00 2018-07-19 04:01:16.404 200 11497.13 82.39 56861.73 88888.00 2018-07-19 04:01:16.904 200 11497.10 82.40 56861.71 88888.00 2018-07-19 04:01:17.404 200 11497.17 82.45 56861.78 88888.00 2018-07-19 04:01:17.904 200 11497.16 82.36 56861.82 88888.00 2018-07-19 04:01:18.404 200 11497.16 82.36 56861.82 88888.00 2018-07-19 04:01:18.904 200 11497.20 82.39 56861.79 88888.00 2018-07-19 04:01:19.404 200 11497.21 82.37 56861.73 88888.00 2018-07-19 04:01:19.904 200 11497.22 82.39 56861.70 88888.00 2018-07-19 04:01:20.404 200 11497.26 82.36 56861.67 88888.00 2018-07-19 04:01:20.904 200 11497.23 82.37 56861.66 88888.00 2018-07-19 04:01:21.404 200 11497.17 82.31 56861.63 88888.00 2018-07-19 04:01:21.904 200 11497.23 82.34 56861.59 88888.00 2018-07-19 04:01:22.404 200 11497.29 82.32 56861.59 88888.00 2018-07-19 04:01:22.904 200 11497.20 82.33 56861.65 88888.00 2018-07-19 04:01:23.404 200 11497.21 82.37 56861.61 88888.00 2018-07-19 04:01:23.904 200 11497.28 82.32 56861.58 88888.00 2018-07-19 04:01:24.404 200 11497.29 82.24 56861.60 88888.00 2018-07-19 04:01:24.904 200 11497.31 82.18 56861.53 88888.00 2018-07-19 04:01:25.404 200 11497.28 82.17 56861.51 88888.00 2018-07-19 04:01:25.904 200 11497.17 82.20 56861.47 88888.00 2018-07-19 04:01:26.404 200 11497.19 82.20 56861.48 88888.00 2018-07-19 04:01:26.904 200 11497.23 82.18 56861.51 88888.00 2018-07-19 04:01:27.404 200 11497.20 82.15 56861.53 88888.00 2018-07-19 04:01:27.904 200 11497.22 82.16 56861.48 88888.00 2018-07-19 04:01:28.404 200 11497.27 82.13 56861.41 88888.00 2018-07-19 04:01:28.904 200 11497.20 82.08 56861.38 88888.00 2018-07-19 04:01:29.404 200 11497.21 82.06 56861.42 88888.00 2018-07-19 04:01:29.904 200 11497.27 82.09 56861.35 88888.00 2018-07-19 04:01:30.404 200 11497.22 82.09 56861.38 88888.00 2018-07-19 04:01:30.904 200 11497.19 82.12 56861.37 88888.00 2018-07-19 04:01:31.404 200 11497.21 82.06 56861.35 88888.00 2018-07-19 04:01:31.904 200 11497.19 82.03 56861.33 88888.00 2018-07-19 04:01:32.404 200 11497.20 82.02 56861.31 88888.00 2018-07-19 04:01:32.904 200 11497.23 82.02 56861.28 88888.00 2018-07-19 04:01:33.404 200 11497.19 81.98 56861.25 88888.00 2018-07-19 04:01:33.904 200 11497.19 81.95 56861.25 88888.00 2018-07-19 04:01:34.404 200 11497.23 81.93 56861.20 88888.00 2018-07-19 04:01:34.904 200 11497.17 81.93 56861.20 88888.00 2018-07-19 04:01:35.404 200 11497.17 81.92 56861.16 88888.00 2018-07-19 04:01:35.904 200 11497.24 81.91 56861.24 88888.00 2018-07-19 04:01:36.404 200 11497.22 81.92 56861.25 88888.00 2018-07-19 04:01:36.904 200 11497.20 81.96 56861.19 88888.00 2018-07-19 04:01:37.904 200 11497.24 81.88 56861.13 88888.00 2018-07-19 04:01:38.404 200 11497.24 81.82 56861.14 88888.00 2018-07-19 04:01:38.904 200 11497.30 81.83 56861.13 88888.00 2018-07-19 04:01:39.904 200 11497.26 81.84 56861.19 88888.00 2018-07-19 04:01:40.404 200 11497.28 81.85 56861.15 88888.00 2018-07-19 04:01:40.904 200 11497.24 81.86 56861.07 88888.00 2018-07-19 04:01:41.404 200 11497.24 81.85 56861.07 88888.00 2018-07-19 04:01:41.904 200 11497.30 81.78 56861.05 88888.00 2018-07-19 04:01:42.404 200 11497.33 81.74 56861.03 88888.00 2018-07-19 04:01:42.904 200 11497.24 81.74 56861.02 88888.00 2018-07-19 04:01:43.404 200 11497.23 81.68 56861.06 88888.00 2018-07-19 04:01:43.904 200 11497.23 81.64 56861.06 88888.00 2018-07-19 04:01:44.404 200 11497.21 81.72 56861.09 88888.00 2018-07-19 04:01:44.904 200 11497.29 81.75 56861.14 88888.00 2018-07-19 04:01:45.404 200 11497.30 81.76 56861.10 88888.00 2018-07-19 04:01:45.904 200 11497.26 81.74 56861.01 88888.00 2018-07-19 04:01:46.404 200 11497.27 81.71 56860.99 88888.00 2018-07-19 04:01:46.904 200 11497.31 81.70 56860.97 88888.00 2018-07-19 04:01:47.904 200 11497.22 81.66 56860.99 88888.00 2018-07-19 04:01:48.404 200 11497.28 81.70 56860.95 88888.00 2018-07-19 04:01:48.904 200 11497.23 81.71 56860.95 88888.00 2018-07-19 04:01:49.404 200 11497.23 81.72 56860.90 88888.00 2018-07-19 04:01:49.904 200 11497.29 81.65 56860.80 88888.00 2018-07-19 04:01:50.404 200 11497.22 81.64 56860.77 88888.00 2018-07-19 04:01:50.904 200 11497.23 81.64 56860.82 88888.00 2018-07-19 04:01:51.404 200 11497.27 81.65 56860.78 88888.00 2018-07-19 04:01:51.904 200 11497.23 81.62 56860.80 88888.00 2018-07-19 04:01:52.404 200 11497.20 81.61 56860.80 88888.00 2018-07-19 04:01:52.904 200 11497.20 81.55 56860.75 88888.00 2018-07-19 04:01:53.404 200 11497.17 81.59 56860.76 88888.00 2018-07-19 04:01:53.904 200 11497.19 81.55 56860.75 88888.00 2018-07-19 04:01:54.404 200 11497.24 81.49 56860.71 88888.00 2018-07-19 04:01:54.904 200 11497.22 81.42 56860.74 88888.00 2018-07-19 04:01:55.404 200 11497.20 81.49 56860.74 88888.00 2018-07-19 04:01:55.904 200 11497.19 81.49 56860.75 88888.00 2018-07-19 04:01:56.404 200 11497.16 81.43 56860.76 88888.00 2018-07-19 04:01:56.904 200 11497.12 81.45 56860.78 88888.00 2018-07-19 04:01:57.404 200 11497.14 81.42 56860.78 88888.00 2018-07-19 04:01:57.904 200 11497.12 81.36 56860.84 88888.00 2018-07-19 04:01:58.404 200 11497.09 81.43 56860.92 88888.00 2018-07-19 04:01:58.904 200 11497.12 81.45 56860.90 88888.00 2018-07-19 04:01:59.404 200 11497.14 81.43 56860.89 88888.00 2018-07-19 04:01:59.904 200 11497.15 81.43 56860.90 88888.00 2018-07-19 04:02:00.404 200 11497.16 81.40 56860.96 88888.00 2018-07-19 04:02:00.904 200 11497.10 81.43 56860.99 88888.00 2018-07-19 04:02:01.404 200 11497.03 81.47 56860.95 88888.00 2018-07-19 04:02:01.904 200 11497.03 81.43 56860.94 88888.00 2018-07-19 04:02:02.404 200 11497.05 81.40 56860.95 88888.00 2018-07-19 04:02:02.904 200 11497.05 81.37 56860.96 88888.00 2018-07-19 04:02:03.404 200 11497.05 81.36 56860.96 88888.00 2018-07-19 04:02:03.904 200 11497.03 81.32 56860.96 88888.00 2018-07-19 04:02:04.404 200 11497.03 81.30 56861.01 88888.00 2018-07-19 04:02:04.904 200 11497.07 81.34 56861.05 88888.00 2018-07-19 04:02:05.404 200 11497.02 81.37 56861.05 88888.00 2018-07-19 04:02:05.904 200 11497.02 81.37 56861.07 88888.00 2018-07-19 04:02:06.404 200 11497.06 81.32 56861.09 88888.00 2018-07-19 04:02:06.904 200 11497.09 81.25 56861.05 88888.00 2018-07-19 04:02:07.404 200 11497.02 81.22 56861.03 88888.00 2018-07-19 04:02:07.904 200 11497.03 81.21 56861.03 88888.00 2018-07-19 04:02:08.404 200 11497.02 81.20 56861.02 88888.00 2018-07-19 04:02:08.904 200 11497.02 81.20 56861.03 88888.00 2018-07-19 04:02:09.404 200 11497.03 81.25 56861.05 88888.00 2018-07-19 04:02:09.904 200 11497.02 81.29 56861.06 88888.00 2018-07-19 04:02:10.404 200 11496.98 81.23 56861.13 88888.00 2018-07-19 04:02:10.904 200 11497.00 81.23 56861.16 88888.00 2018-07-19 04:02:11.404 200 11497.03 81.22 56861.13 88888.00 2018-07-19 04:02:11.904 200 11496.98 81.17 56861.14 88888.00 2018-07-19 04:02:12.404 200 11497.01 81.18 56861.09 88888.00 2018-07-19 04:02:12.904 200 11497.09 81.16 56861.20 88888.00 2018-07-19 04:02:13.404 200 11497.07 81.09 56861.26 88888.00 2018-07-19 04:02:13.904 200 11497.08 81.16 56861.19 88888.00 2018-07-19 04:02:14.404 200 11497.08 81.18 56861.18 88888.00 2018-07-19 04:02:14.904 200 11497.01 81.14 56861.21 88888.00 2018-07-19 04:02:15.404 200 11497.06 81.15 56861.15 88888.00 2018-07-19 04:02:15.904 200 11497.08 81.14 56861.15 88888.00 2018-07-19 04:02:16.404 200 11497.02 81.13 56861.16 88888.00 2018-07-19 04:02:16.904 200 11497.00 81.16 56861.21 88888.00 2018-07-19 04:02:17.404 200 11497.07 81.10 56861.26 88888.00 2018-07-19 04:02:17.904 200 11497.01 81.08 56861.27 88888.00 2018-07-19 04:02:18.404 200 11497.03 81.10 56861.25 88888.00 2018-07-19 04:02:18.904 200 11497.10 81.15 56861.25 88888.00 2018-07-19 04:02:19.404 200 11497.08 81.20 56861.22 88888.00 2018-07-19 04:02:19.904 200 11497.03 81.20 56861.25 88888.00 2018-07-19 04:02:20.404 200 11497.08 81.17 56861.21 88888.00 2018-07-19 04:02:20.904 200 11497.06 81.15 56861.27 88888.00 2018-07-19 04:02:21.404 200 11497.05 81.14 56861.32 88888.00 2018-07-19 04:02:21.904 200 11497.13 81.14 56861.32 88888.00 2018-07-19 04:02:22.404 200 11497.13 81.10 56861.32 88888.00 2018-07-19 04:02:22.905 200 11497.06 81.17 56861.37 88888.00 2018-07-19 04:02:23.405 200 11497.16 81.13 56861.37 88888.00 2018-07-19 04:02:23.905 200 11497.14 81.10 56861.34 88888.00 2018-07-19 04:02:24.405 200 11497.09 81.09 56861.32 88888.00 2018-07-19 04:02:24.905 200 11497.10 81.09 56861.33 88888.00 2018-07-19 04:02:25.405 200 11497.17 81.03 56861.35 88888.00 2018-07-19 04:02:25.905 200 11497.08 81.08 56861.37 88888.00 2018-07-19 04:02:26.405 200 11497.14 81.09 56861.38 88888.00 2018-07-19 04:02:26.905 200 11497.24 81.06 56861.37 88888.00 2018-07-19 04:02:27.405 200 11497.17 81.03 56861.39 88888.00 2018-07-19 04:02:27.905 200 11497.14 81.00 56861.38 88888.00 2018-07-19 04:02:28.405 200 11497.24 81.02 56861.37 88888.00 2018-07-19 04:02:28.905 200 11497.21 81.01 56861.39 88888.00 2018-07-19 04:02:29.405 200 11497.24 81.06 56861.42 88888.00 2018-07-19 04:02:29.905 200 11497.31 81.10 56861.46 88888.00 2018-07-19 04:02:30.405 200 11497.26 81.10 56861.51 88888.00 2018-07-19 04:02:30.905 200 11497.21 81.10 56861.54 88888.00 2018-07-19 04:02:31.405 200 11497.31 81.08 56861.55 88888.00 2018-07-19 04:02:31.905 200 11497.24 81.04 56861.57 88888.00 2018-07-19 04:02:32.405 200 11497.23 81.11 56861.60 88888.00 2018-07-19 04:02:32.905 200 11497.31 81.13 56861.63 88888.00 2018-07-19 04:02:33.405 200 11497.30 81.14 56861.61 88888.00 2018-07-19 04:02:33.905 200 11497.30 81.16 56861.60 88888.00 2018-07-19 04:02:34.405 200 11497.35 81.11 56861.57 88888.00 2018-07-19 04:02:34.905 200 11497.34 81.07 56861.63 88888.00 2018-07-19 04:02:35.405 200 11497.35 81.15 56861.66 88888.00 2018-07-19 04:02:35.905 200 11497.47 81.14 56861.67 88888.00 2018-07-19 04:02:36.405 200 11497.48 81.10 56861.66 88888.00 2018-07-19 04:02:36.905 200 11497.43 81.10 56861.65 88888.00 2018-07-19 04:02:37.405 200 11497.50 81.17 56861.66 88888.00 2018-07-19 04:02:37.905 200 11497.53 81.16 56861.67 88888.00 2018-07-19 04:02:38.405 200 11497.55 81.10 56861.69 88888.00 2018-07-19 04:02:38.905 200 11497.61 81.10 56861.74 88888.00 2018-07-19 04:02:39.405 200 11497.58 81.08 56861.77 88888.00 2018-07-19 04:02:39.905 200 11497.55 81.14 56861.72 88888.00 2018-07-19 04:02:40.405 200 11497.58 81.22 56861.72 88888.00 2018-07-19 04:02:40.905 200 11497.58 81.17 56861.79 88888.00 2018-07-19 04:02:41.405 200 11497.57 81.16 56861.78 88888.00 2018-07-19 04:02:41.905 200 11497.63 81.17 56861.76 88888.00 2018-07-19 04:02:42.405 200 11497.61 81.17 56861.71 88888.00 2018-07-19 04:02:42.905 200 11497.56 81.16 56861.76 88888.00 2018-07-19 04:02:43.405 200 11497.63 81.16 56861.84 88888.00 2018-07-19 04:02:43.905 200 11497.67 81.15 56861.85 88888.00 2018-07-19 04:02:44.405 200 11497.65 81.15 56861.82 88888.00 2018-07-19 04:02:44.905 200 11497.71 81.17 56861.85 88888.00 2018-07-19 04:02:45.405 200 11497.71 81.17 56861.80 88888.00 2018-07-19 04:02:45.905 200 11497.67 81.18 56861.83 88888.00 2018-07-19 04:02:46.405 200 11497.71 81.18 56861.89 88888.00 2018-07-19 04:02:46.905 200 11497.76 81.18 56861.85 88888.00 2018-07-19 04:02:47.405 200 11497.76 81.14 56861.84 88888.00 2018-07-19 04:02:47.905 200 11497.78 81.14 56861.84 88888.00 2018-07-19 04:02:48.405 200 11497.83 81.16 56861.91 88888.00 2018-07-19 04:02:48.905 200 11497.79 81.15 56861.93 88888.00 2018-07-19 04:02:49.405 200 11497.86 81.15 56861.99 88888.00 2018-07-19 04:02:49.905 200 11497.91 81.25 56862.03 88888.00 2018-07-19 04:02:50.405 200 11497.85 81.27 56862.03 88888.00 2018-07-19 04:02:50.905 200 11497.82 81.28 56862.03 88888.00 2018-07-19 04:02:51.405 200 11497.91 81.27 56862.05 88888.00 2018-07-19 04:02:51.905 200 11497.88 81.23 56862.04 88888.00 2018-07-19 04:02:52.405 200 11497.84 81.27 56862.03 88888.00 2018-07-19 04:02:52.905 200 11497.92 81.23 56862.10 88888.00 2018-07-19 04:02:53.405 200 11497.91 81.27 56862.17 88888.00 2018-07-19 04:02:53.905 200 11497.88 81.32 56862.17 88888.00 2018-07-19 04:02:54.405 200 11498.02 81.30 56862.19 88888.00 2018-07-19 04:02:54.905 200 11498.00 81.29 56862.17 88888.00 2018-07-19 04:02:55.405 200 11497.97 81.30 56862.17 88888.00 2018-07-19 04:02:55.905 200 11498.03 81.30 56862.22 88888.00 2018-07-19 04:02:56.405 200 11498.03 81.36 56862.25 88888.00 2018-07-19 04:02:56.905 200 11498.00 81.44 56862.29 88888.00 2018-07-19 04:02:57.405 200 11498.05 81.47 56862.32 88888.00 2018-07-19 04:02:57.905 200 11498.06 81.49 56862.38 88888.00 2018-07-19 04:02:58.405 200 11498.00 81.50 56862.42 88888.00 2018-07-19 04:02:58.905 200 11498.06 81.50 56862.46 88888.00 2018-07-19 04:02:59.405 200 11498.12 81.49 56862.43 88888.00 2018-07-19 04:02:59.905 200 11498.10 81.54 56862.47 88888.00 2018-07-19 04:03:00.405 200 11498.14 81.52 56862.46 88888.00 2018-07-19 04:03:00.905 200 11498.18 81.48 56862.44 88888.00 2018-07-19 04:03:01.405 200 11498.12 81.49 56862.46 88888.00 2018-07-19 04:03:01.905 200 11498.14 81.52 56862.44 88888.00 2018-07-19 04:03:02.405 200 11498.20 81.54 56862.49 88888.00 2018-07-19 04:03:02.905 200 11498.17 81.55 56862.61 88888.00 2018-07-19 04:03:03.405 200 11498.20 81.62 56862.74 88888.00 2018-07-19 04:03:03.905 200 11498.25 81.61 56862.77 88888.00 2018-07-19 04:03:04.405 200 11498.25 81.61 56862.77 88888.00 2018-07-19 04:03:04.905 200 11498.33 81.65 56862.83 88888.00 2018-07-19 04:03:05.405 200 11498.39 81.64 56862.87 88888.00 2018-07-19 04:03:05.905 200 11498.35 81.68 56862.87 88888.00 2018-07-19 04:03:06.405 200 11498.46 81.71 56862.88 88888.00 2018-07-19 04:03:06.905 200 11498.49 81.66 56862.92 88888.00 2018-07-19 04:03:07.405 200 11498.44 81.58 56862.96 88888.00 2018-07-19 04:03:07.905 200 11498.48 81.69 56862.93 88888.00 2018-07-19 04:03:08.405 200 11498.55 81.78 56862.93 88888.00 2018-07-19 04:03:08.905 200 11498.49 81.78 56862.96 88888.00 2018-07-19 04:03:09.405 200 11498.53 81.82 56863.01 88888.00 2018-07-19 04:03:09.905 200 11498.61 81.84 56863.01 88888.00 2018-07-19 04:03:10.405 200 11498.58 81.83 56863.07 88888.00 2018-07-19 04:03:10.905 200 11498.59 81.86 56863.08 88888.00 2018-07-19 04:03:11.405 200 11498.73 81.86 56863.13 88888.00 2018-07-19 04:03:11.905 200 11498.75 81.75 56863.15 88888.00 2018-07-19 04:03:12.905 200 11498.86 81.86 56863.11 88888.00 2018-07-19 04:03:13.405 200 11498.86 81.90 56863.09 88888.00 2018-07-19 04:03:13.905 200 11498.89 81.88 56863.21 88888.00 2018-07-19 04:03:14.405 200 11498.94 81.91 56863.26 88888.00 2018-07-19 04:03:14.905 200 11498.96 81.95 56863.28 88888.00 2018-07-19 04:03:15.405 200 11498.99 81.96 56863.37 88888.00 2018-07-19 04:03:15.905 200 11499.01 81.97 56863.38 88888.00 2018-07-19 04:03:16.405 200 11499.04 81.98 56863.32 88888.00 2018-07-19 04:03:16.905 200 11499.06 82.03 56863.39 88888.00 2018-07-19 04:03:17.405 200 11499.15 81.98 56863.44 88888.00 2018-07-19 04:03:17.905 200 11499.18 81.98 56863.37 88888.00 2018-07-19 04:03:18.405 200 11499.22 82.00 56863.43 88888.00 2018-07-19 04:03:18.905 200 11499.27 82.02 56863.49 88888.00 2018-07-19 04:03:19.405 200 11499.27 82.03 56863.47 88888.00 2018-07-19 04:03:19.905 200 11499.31 82.00 56863.47 88888.00 2018-07-19 04:03:20.405 200 11499.38 82.06 56863.53 88888.00 2018-07-19 04:03:20.905 200 11499.41 82.11 56863.56 88888.00 2018-07-19 04:03:21.405 200 11499.38 82.11 56863.59 88888.00 2018-07-19 04:03:21.905 200 11499.49 82.08 56863.57 88888.00 2018-07-19 04:03:22.405 200 11499.45 82.05 56863.54 88888.00 2018-07-19 04:03:22.905 200 11499.36 82.04 56863.54 88888.00 2018-07-19 04:03:23.405 200 11499.42 82.09 56863.57 88888.00 2018-07-19 04:03:23.905 200 11499.50 82.11 56863.59 88888.00 2018-07-19 04:03:24.405 200 11499.49 82.06 56863.64 88888.00 2018-07-19 04:03:24.905 200 11499.51 82.16 56863.68 88888.00 2018-07-19 04:03:25.405 200 11499.59 82.23 56863.65 88888.00 2018-07-19 04:03:25.905 200 11499.56 82.24 56863.66 88888.00 2018-07-19 04:03:26.405 200 11499.63 82.22 56863.70 88888.00 2018-07-19 04:03:26.905 200 11499.65 82.12 56863.69 88888.00 2018-07-19 04:03:27.405 200 11499.63 82.12 56863.73 88888.00 2018-07-19 04:03:27.905 200 11499.71 82.13 56863.75 88888.00 2018-07-19 04:03:28.405 200 11499.80 82.15 56863.84 88888.00 2018-07-19 04:03:28.905 200 11499.83 82.12 56863.83 88888.00 2018-07-19 04:03:29.405 200 11499.78 82.15 56863.89 88888.00 2018-07-19 04:03:29.905 200 11499.85 82.22 56863.95 88888.00 2018-07-19 04:03:30.405 200 11499.86 82.22 56863.96 88888.00 2018-07-19 04:03:30.905 200 11499.90 82.22 56863.96 88888.00 2018-07-19 04:03:31.405 200 11499.94 82.23 56864.00 88888.00 2018-07-19 04:03:31.905 200 11499.97 82.26 56864.07 88888.00 2018-07-19 04:03:32.405 200 11500.02 82.29 56864.08 88888.00 2018-07-19 04:03:32.905 200 11500.08 82.29 56864.05 88888.00 2018-07-19 04:03:33.405 200 11500.02 82.26 56864.10 88888.00 2018-07-19 04:03:33.905 200 11500.01 82.32 56864.16 88888.00 2018-07-19 04:03:34.405 200 11500.11 82.30 56864.16 88888.00 2018-07-19 04:03:34.905 200 11500.06 82.30 56864.15 88888.00 2018-07-19 04:03:35.405 200 11500.06 82.34 56864.14 88888.00 2018-07-19 04:03:35.905 200 11500.12 82.38 56864.16 88888.00 2018-07-19 04:03:36.405 200 11500.09 82.32 56864.11 88888.00 2018-07-19 04:03:36.905 200 11500.14 82.36 56864.09 88888.00 2018-07-19 04:03:37.405 200 11500.20 82.39 56864.15 88888.00 2018-07-19 04:03:37.905 200 11500.20 82.38 56864.16 88888.00 2018-07-19 04:03:38.405 200 11500.14 82.39 56864.21 88888.00 2018-07-19 04:03:38.905 200 11500.19 82.37 56864.23 88888.00 2018-07-19 04:03:39.405 200 11500.24 82.33 56864.24 88888.00 2018-07-19 04:03:39.905 200 11500.25 82.34 56864.22 88888.00 2018-07-19 04:03:40.405 200 11500.31 82.40 56864.21 88888.00 2018-07-19 04:03:40.905 200 11500.32 82.42 56864.23 88888.00 2018-07-19 04:03:41.405 200 11500.28 82.43 56864.26 88888.00 2018-07-19 04:03:41.905 200 11500.31 82.43 56864.24 88888.00 2018-07-19 04:03:42.405 200 11500.35 82.43 56864.21 88888.00 2018-07-19 04:03:42.905 200 11500.34 82.42 56864.24 88888.00 2018-07-19 04:03:43.405 200 11500.38 82.44 56864.28 88888.00 2018-07-19 04:03:43.905 200 11500.38 82.45 56864.33 88888.00 2018-07-19 04:03:44.405 200 11500.39 82.45 56864.37 88888.00 2018-07-19 04:03:44.905 200 11500.48 82.50 56864.41 88888.00 2018-07-19 04:03:45.405 200 11500.56 82.51 56864.43 88888.00 2018-07-19 04:03:45.905 200 11500.46 82.51 56864.43 88888.00 2018-07-19 04:03:46.405 200 11500.49 82.52 56864.42 88888.00 2018-07-19 04:03:46.905 200 11500.55 82.52 56864.48 88888.00 2018-07-19 04:03:47.405 200 11500.56 82.53 56864.52 88888.00 2018-07-19 04:03:47.905 200 11500.61 82.46 56864.52 88888.00 2018-07-19 04:03:48.405 200 11500.68 82.44 56864.54 88888.00 2018-07-19 04:03:48.905 200 11500.61 82.44 56864.55 88888.00 2018-07-19 04:03:49.405 200 11500.67 82.50 56864.62 88888.00 2018-07-19 04:03:49.905 200 11500.66 82.54 56864.61 88888.00 2018-07-19 04:03:50.405 200 11500.64 82.57 56864.60 88888.00 2018-07-19 04:03:50.905 200 11500.74 82.57 56864.60 88888.00 2018-07-19 04:03:51.405 200 11500.82 82.59 56864.60 88888.00 2018-07-19 04:03:51.905 200 11500.83 82.59 56864.54 88888.00 2018-07-19 04:03:52.405 200 11500.81 82.61 56864.53 88888.00 2018-07-19 04:03:52.905 200 11500.89 82.67 56864.58 88888.00 2018-07-19 04:03:53.405 200 11500.89 82.70 56864.63 88888.00 2018-07-19 04:03:53.905 200 11500.90 82.72 56864.73 88888.00 2018-07-19 04:03:54.405 200 11500.90 82.74 56864.77 88888.00 2018-07-19 04:03:54.905 200 11500.85 82.75 56864.80 88888.00 2018-07-19 04:03:55.405 200 11500.89 82.75 56864.82 88888.00 2018-07-19 04:03:55.905 200 11501.01 82.73 56864.87 88888.00 2018-07-19 04:03:56.405 200 11501.01 82.72 56864.93 88888.00 2018-07-19 04:03:56.905 200 11501.08 82.75 56864.87 88888.00 2018-07-19 04:03:57.405 200 11501.08 82.75 56864.86 88888.00 2018-07-19 04:03:57.905 200 11501.03 82.78 56864.84 88888.00 2018-07-19 04:03:58.405 200 11501.05 82.74 56864.88 88888.00 2018-07-19 04:03:58.905 200 11501.10 82.71 56864.97 88888.00 2018-07-19 04:03:59.405 200 11501.11 82.71 56864.97 88888.00 2018-07-19 04:03:59.905 200 11501.12 82.77 56864.97 88888.00 2018-07-19 04:04:00.405 200 11501.19 82.78 56864.97 88888.00 2018-07-19 04:04:00.905 200 11501.27 82.77 56864.95 88888.00 2018-07-19 04:04:01.405 200 11501.27 82.75 56865.00 88888.00 2018-07-19 04:04:01.905 200 11501.30 82.75 56865.06 88888.00 2018-07-19 04:04:02.405 200 11501.27 82.77 56865.14 88888.00 2018-07-19 04:04:02.905 200 11501.29 82.86 56865.16 88888.00 2018-07-19 04:04:03.405 200 11501.33 82.86 56865.20 88888.00 2018-07-19 04:04:03.905 200 11501.38 82.88 56865.23 88888.00 2018-07-19 04:04:04.405 200 11501.40 82.91 56865.27 88888.00 2018-07-19 04:04:04.905 200 11501.47 82.92 56865.25 88888.00 2018-07-19 04:04:05.405 200 11501.53 82.92 56865.26 88888.00 2018-07-19 04:04:05.905 200 11501.46 82.97 56865.30 88888.00 2018-07-19 04:04:06.405 200 11501.51 82.95 56865.31 88888.00 2018-07-19 04:04:06.905 200 11501.58 82.97 56865.33 88888.00 2018-07-19 04:04:07.405 200 11501.56 82.97 56865.33 88888.00 2018-07-19 04:04:07.905 200 11501.59 83.00 56865.37 88888.00 2018-07-19 04:04:08.405 200 11501.66 82.98 56865.42 88888.00 2018-07-19 04:04:08.905 200 11501.66 82.98 56865.44 88888.00 2018-07-19 04:04:09.405 200 11501.71 83.08 56865.55 88888.00 2018-07-19 04:04:09.905 200 11501.73 83.07 56865.55 88888.00 2018-07-19 04:04:10.405 200 11501.70 83.07 56865.57 88888.00 2018-07-19 04:04:10.905 200 11501.75 83.11 56865.56 88888.00 2018-07-19 04:04:11.405 200 11501.86 83.09 56865.57 88888.00 2018-07-19 04:04:11.905 200 11501.81 83.08 56865.58 88888.00 2018-07-19 04:04:12.405 200 11501.85 83.14 56865.62 88888.00 2018-07-19 04:04:12.905 200 11501.91 83.17 56865.62 88888.00 2018-07-19 04:04:13.405 200 11501.96 83.15 56865.63 88888.00 2018-07-19 04:04:13.905 200 11501.95 83.20 56865.70 88888.00 2018-07-19 04:04:14.405 200 11502.03 83.20 56865.74 88888.00 2018-07-19 04:04:14.905 200 11502.05 83.20 56865.77 88888.00 2018-07-19 04:04:15.905 200 11502.07 83.17 56865.82 88888.00 2018-07-19 04:04:16.405 200 11502.07 83.21 56865.82 88888.00 2018-07-19 04:04:16.905 200 11502.07 83.28 56865.90 88888.00 2018-07-19 04:04:17.405 200 11502.17 83.25 56865.94 88888.00 2018-07-19 04:04:17.905 200 11502.19 83.27 56865.95 88888.00 2018-07-19 04:04:18.405 200 11502.21 83.29 56865.91 88888.00 2018-07-19 04:04:18.905 200 11502.31 83.29 56865.94 88888.00 2018-07-19 04:04:19.405 200 11502.30 83.29 56865.99 88888.00 2018-07-19 04:04:19.905 200 11502.28 83.33 56866.01 88888.00 2018-07-19 04:04:20.405 200 11502.35 83.35 56866.03 88888.00 2018-07-19 04:04:20.905 200 11502.34 83.33 56866.02 88888.00 2018-07-19 04:04:21.405 200 11502.34 83.32 56866.01 88888.00 2018-07-19 04:04:21.905 200 11502.41 83.34 56865.97 88888.00 2018-07-19 04:04:22.405 200 11502.45 83.28 56865.99 88888.00 2018-07-19 04:04:22.905 200 11502.44 83.26 56866.04 88888.00 2018-07-19 04:04:23.905 200 11502.51 83.40 56866.06 88888.00 2018-07-19 04:04:24.405 200 11502.47 83.41 56866.03 88888.00 2018-07-19 04:04:24.905 200 11502.47 83.34 56866.03 88888.00 2018-07-19 04:04:25.405 200 11502.54 83.32 56866.06 88888.00 2018-07-19 04:04:25.905 200 11502.56 83.33 56866.07 88888.00 2018-07-19 04:04:26.405 200 11502.54 83.39 56866.12 88888.00 2018-07-19 04:04:26.905 200 11502.63 83.35 56866.07 88888.00 2018-07-19 04:04:27.405 200 11502.61 83.29 56866.08 88888.00 2018-07-19 04:04:27.905 200 11502.63 83.34 56866.08 88888.00 2018-07-19 04:04:28.405 200 11502.65 83.34 56866.06 88888.00 2018-07-19 04:04:28.906 200 11502.68 83.31 56866.00 88888.00 2018-07-19 04:04:29.406 200 11502.70 83.32 56865.96 88888.00 2018-07-19 04:04:29.906 200 11502.73 83.33 56865.94 88888.00 2018-07-19 04:04:30.406 200 11502.65 83.34 56865.97 88888.00 2018-07-19 04:04:30.906 200 11502.75 83.35 56865.99 88888.00 2018-07-19 04:04:31.406 200 11502.84 83.41 56865.96 88888.00 2018-07-19 04:04:31.906 200 11502.82 83.38 56865.96 88888.00 2018-07-19 04:04:32.406 200 11502.79 83.36 56866.00 88888.00 2018-07-19 04:04:32.906 200 11502.82 83.40 56865.96 88888.00 2018-07-19 04:04:33.406 200 11502.79 83.39 56865.91 88888.00 2018-07-19 04:04:33.906 200 11502.79 83.31 56865.88 88888.00 2018-07-19 04:04:34.406 200 11502.82 83.32 56865.90 88888.00 2018-07-19 04:04:34.906 200 11502.77 83.34 56865.91 88888.00 2018-07-19 04:04:35.406 200 11502.78 83.31 56865.87 88888.00 2018-07-19 04:04:35.906 200 11502.89 83.34 56865.78 88888.00 2018-07-19 04:04:36.406 200 11502.84 83.34 56865.80 88888.00 2018-07-19 04:04:36.906 200 11502.90 83.41 56865.80 88888.00 2018-07-19 04:04:37.406 200 11502.96 83.40 56865.76 88888.00 2018-07-19 04:04:37.906 200 11502.91 83.32 56865.83 88888.00 2018-07-19 04:04:38.406 200 11502.85 83.31 56865.84 88888.00 2018-07-19 04:04:38.906 200 11502.97 83.32 56865.85 88888.00 2018-07-19 04:04:39.406 200 11502.97 83.29 56865.77 88888.00 2018-07-19 04:04:39.906 200 11502.92 83.31 56865.71 88888.00 2018-07-19 04:04:40.406 200 11502.96 83.34 56865.72 88888.00 2018-07-19 04:04:40.906 200 11502.99 83.39 56865.65 88888.00 2018-07-19 04:04:41.406 200 11502.99 83.39 56865.62 88888.00 2018-07-19 04:04:41.906 200 11503.00 83.36 56865.58 88888.00 2018-07-19 04:04:42.406 200 11502.99 83.31 56865.51 88888.00 2018-07-19 04:04:42.906 200 11502.99 83.32 56865.52 88888.00 2018-07-19 04:04:43.406 200 11503.02 83.31 56865.56 88888.00 2018-07-19 04:04:43.906 200 11503.04 83.28 56865.61 88888.00 2018-07-19 04:04:44.406 200 11503.00 83.29 56865.61 88888.00 2018-07-19 04:04:44.906 200 11503.06 83.32 56865.58 88888.00 2018-07-19 04:04:45.406 200 11503.03 83.29 56865.53 88888.00 2018-07-19 04:04:45.906 200 11502.99 83.32 56865.49 88888.00 2018-07-19 04:04:46.406 200 11503.05 83.32 56865.50 88888.00 2018-07-19 04:04:47.406 200 11502.99 83.32 56865.44 88888.00 2018-07-19 04:04:47.906 200 11503.04 83.31 56865.50 88888.00 2018-07-19 04:04:48.406 200 11503.05 83.29 56865.52 88888.00 2018-07-19 04:04:48.906 200 11502.97 83.31 56865.49 88888.00 2018-07-19 04:04:49.406 200 11503.00 83.27 56865.39 88888.00 2018-07-19 04:04:49.906 200 11503.02 83.20 56865.38 88888.00 2018-07-19 04:04:50.406 200 11503.00 83.19 56865.37 88888.00 2018-07-19 04:04:50.906 200 11502.98 83.24 56865.35 88888.00 2018-07-19 04:04:51.406 200 11503.02 83.22 56865.35 88888.00 2018-07-19 04:04:51.906 200 11502.97 83.26 56865.39 88888.00 2018-07-19 04:04:52.406 200 11502.99 83.29 56865.35 88888.00 2018-07-19 04:04:52.906 200 11503.02 83.29 56865.30 88888.00 2018-07-19 04:04:53.406 200 11502.97 83.24 56865.32 88888.00 2018-07-19 04:04:53.906 200 11502.95 83.26 56865.36 88888.00 2018-07-19 04:04:54.406 200 11502.92 83.27 56865.38 88888.00 2018-07-19 04:04:54.906 200 11502.85 83.22 56865.40 88888.00 2018-07-19 04:04:55.406 200 11502.91 83.22 56865.29 88888.00 2018-07-19 04:04:55.906 200 11502.90 83.19 56865.20 88888.00 2018-07-19 04:04:56.406 200 11502.84 83.19 56865.17 88888.00 2018-07-19 04:04:56.906 200 11502.89 83.17 56865.19 88888.00 2018-07-19 04:04:57.406 200 11502.92 83.15 56865.17 88888.00 2018-07-19 04:04:57.906 200 11502.89 83.19 56865.17 88888.00 2018-07-19 04:04:58.406 200 11502.83 83.25 56865.23 88888.00 2018-07-19 04:04:58.906 200 11502.85 83.17 56865.14 88888.00 2018-07-19 04:04:59.406 200 11502.82 83.13 56865.12 88888.00 2018-07-19 04:04:59.906 200 11502.82 83.08 56865.04 88888.00 2018-07-19 04:05:00.406 200 11502.83 83.06 56864.99 88888.00 2018-07-19 04:05:00.906 200 11502.82 83.07 56864.94 88888.00 2018-07-19 04:05:01.406 200 11502.85 83.05 56864.88 88888.00 2018-07-19 04:05:01.906 200 11502.85 83.02 56864.93 88888.00 2018-07-19 04:05:02.406 200 11502.77 83.01 56864.93 88888.00 2018-07-19 04:05:02.906 200 11502.78 83.06 56864.90 88888.00 2018-07-19 04:05:03.406 200 11502.80 83.06 56864.84 88888.00 2018-07-19 04:05:03.906 200 11502.78 83.01 56864.79 88888.00 2018-07-19 04:05:04.406 200 11502.68 83.01 56864.77 88888.00 2018-07-19 04:05:04.906 200 11502.76 82.97 56864.73 88888.00 2018-07-19 04:05:05.406 200 11502.76 82.97 56864.71 88888.00 2018-07-19 04:05:05.906 200 11502.68 82.97 56864.67 88888.00 2018-07-19 04:05:06.406 200 11502.70 82.95 56864.71 88888.00 2018-07-19 04:05:06.906 200 11502.59 82.94 56864.73 88888.00 2018-07-19 04:05:07.406 200 11502.61 82.87 56864.68 88888.00 2018-07-19 04:05:07.906 200 11502.68 82.80 56864.63 88888.00 2018-07-19 04:05:08.406 200 11502.61 82.80 56864.60 88888.00 2018-07-19 04:05:08.906 200 11502.57 82.84 56864.59 88888.00 2018-07-19 04:05:09.406 200 11502.59 82.81 56864.49 88888.00 2018-07-19 04:05:09.906 200 11502.55 82.78 56864.42 88888.00 2018-07-19 04:05:10.406 200 11502.51 82.79 56864.48 88888.00 2018-07-19 04:05:10.906 200 11502.51 82.80 56864.47 88888.00 2018-07-19 04:05:11.406 200 11502.47 82.78 56864.42 88888.00 2018-07-19 04:05:11.906 200 11502.42 82.77 56864.34 88888.00 2018-07-19 04:05:12.406 200 11502.45 82.75 56864.35 88888.00 2018-07-19 04:05:12.906 200 11502.45 82.71 56864.33 88888.00 2018-07-19 04:05:13.406 200 11502.41 82.68 56864.33 88888.00 2018-07-19 04:05:13.906 200 11502.42 82.72 56864.35 88888.00 2018-07-19 04:05:14.406 200 11502.41 82.70 56864.36 88888.00 2018-07-19 04:05:14.906 200 11502.35 82.68 56864.30 88888.00 2018-07-19 04:05:15.406 200 11502.36 82.71 56864.26 88888.00 2018-07-19 04:05:15.906 200 11502.35 82.65 56864.24 88888.00 2018-07-19 04:05:16.406 200 11502.27 82.63 56864.23 88888.00 2018-07-19 04:05:16.906 200 11502.28 82.64 56864.22 88888.00 2018-07-19 04:05:17.406 200 11502.29 82.65 56864.23 88888.00 2018-07-19 04:05:17.906 200 11502.20 82.63 56864.22 88888.00 2018-07-19 04:05:18.406 200 11502.19 82.60 56864.17 88888.00 2018-07-19 04:05:18.906 200 11502.23 82.59 56864.18 88888.00 2018-07-19 04:05:19.406 200 11502.17 82.58 56864.16 88888.00 2018-07-19 04:05:19.906 200 11502.15 82.54 56864.10 88888.00 2018-07-19 04:05:20.406 200 11502.16 82.51 56863.97 88888.00 2018-07-19 04:05:20.906 200 11502.10 82.52 56864.03 88888.00 2018-07-19 04:05:21.406 200 11502.06 82.51 56864.04 88888.00 2018-07-19 04:05:21.906 200 11502.08 82.45 56864.00 88888.00 2018-07-19 04:05:22.406 200 11502.09 82.44 56863.96 88888.00 2018-07-19 04:05:22.906 200 11502.05 82.44 56863.95 88888.00 2018-07-19 04:05:23.406 200 11502.05 82.39 56863.91 88888.00 2018-07-19 04:05:23.906 200 11501.96 82.36 56863.97 88888.00 2018-07-19 04:05:24.406 200 11501.92 82.36 56863.94 88888.00 2018-07-19 04:05:24.906 200 11501.95 82.38 56863.85 88888.00 2018-07-19 04:05:25.406 200 11501.91 82.45 56863.82 88888.00 2018-07-19 04:05:25.906 200 11501.85 82.45 56863.78 88888.00 2018-07-19 04:05:26.406 200 11501.87 82.34 56863.78 88888.00 2018-07-19 04:05:26.906 200 11501.85 82.30 56863.77 88888.00 2018-07-19 04:05:27.406 200 11501.85 82.33 56863.75 88888.00 2018-07-19 04:05:27.906 200 11501.88 82.30 56863.73 88888.00 2018-07-19 04:05:28.906 200 11501.77 82.30 56863.68 88888.00 2018-07-19 04:05:29.406 200 11501.74 82.26 56863.59 88888.00 2018-07-19 04:05:29.906 200 11501.66 82.27 56863.58 88888.00 2018-07-19 04:05:30.406 200 11501.63 82.27 56863.63 88888.00 2018-07-19 04:05:30.906 200 11501.67 82.24 56863.65 88888.00 2018-07-19 04:05:31.406 200 11501.65 82.23 56863.54 88888.00 2018-07-19 04:05:31.906 200 11501.58 82.20 56863.44 88888.00 2018-07-19 04:05:32.406 200 11501.59 82.27 56863.44 88888.00 2018-07-19 04:05:32.906 200 11501.52 82.24 56863.45 88888.00 2018-07-19 04:05:33.406 200 11501.46 82.18 56863.43 88888.00 2018-07-19 04:05:33.906 200 11501.50 82.20 56863.41 88888.00 2018-07-19 04:05:34.406 200 11501.50 82.18 56863.40 88888.00 2018-07-19 04:05:34.906 200 11501.43 82.16 56863.43 88888.00 2018-07-19 04:05:35.406 200 11501.36 82.18 56863.40 88888.00 2018-07-19 04:05:35.906 200 11501.39 82.19 56863.39 88888.00 2018-07-19 04:05:36.406 200 11501.34 82.17 56863.32 88888.00 2018-07-19 04:05:36.906 200 11501.38 82.10 56863.31 88888.00 2018-07-19 04:05:37.406 200 11501.30 82.05 56863.34 88888.00 2018-07-19 04:05:37.906 200 11501.25 82.04 56863.36 88888.00 2018-07-19 04:05:38.406 200 11501.26 82.06 56863.31 88888.00 2018-07-19 04:05:38.906 200 11501.25 82.08 56863.25 88888.00 2018-07-19 04:05:39.406 200 11501.13 82.05 56863.26 88888.00 2018-07-19 04:05:39.906 200 11501.15 82.06 56863.28 88888.00 2018-07-19 04:05:40.406 200 11501.13 82.03 56863.28 88888.00 2018-07-19 04:05:40.906 200 11501.08 81.92 56863.20 88888.00 2018-07-19 04:05:41.406 200 11501.11 81.83 56863.18 88888.00 2018-07-19 04:05:41.906 200 11501.11 81.83 56863.12 88888.00 2018-07-19 04:05:42.406 200 11501.16 81.82 56863.07 88888.00 2018-07-19 04:05:42.906 200 11501.15 81.81 56863.09 88888.00 2018-07-19 04:05:43.406 200 11501.11 81.78 56863.09 88888.00 2018-07-19 04:05:43.906 200 11501.01 81.76 56863.07 88888.00 2018-07-19 04:05:44.406 200 11500.99 81.81 56863.04 88888.00 2018-07-19 04:05:44.906 200 11500.99 81.75 56863.02 88888.00 2018-07-19 04:05:45.406 200 11500.96 81.68 56863.02 88888.00 2018-07-19 04:05:45.906 200 11500.92 81.69 56863.01 88888.00 2018-07-19 04:05:46.406 200 11500.91 81.69 56862.96 88888.00 2018-07-19 04:05:46.906 200 11500.87 81.61 56863.00 88888.00 2018-07-19 04:05:47.406 200 11500.87 81.64 56862.99 88888.00 2018-07-19 04:05:47.906 200 11500.95 81.66 56862.93 88888.00 2018-07-19 04:05:48.406 200 11500.87 81.58 56862.88 88888.00 2018-07-19 04:05:48.906 200 11500.81 81.61 56862.85 88888.00 2018-07-19 04:05:49.406 200 11500.84 81.66 56862.82 88888.00 2018-07-19 04:05:49.906 200 11500.76 81.62 56862.80 88888.00 2018-07-19 04:05:50.406 200 11500.76 81.59 56862.83 88888.00 2018-07-19 04:05:50.906 200 11500.81 81.56 56862.83 88888.00 2018-07-19 04:05:51.406 200 11500.80 81.52 56862.82 88888.00 2018-07-19 04:05:51.906 200 11500.74 81.51 56862.80 88888.00 2018-07-19 04:05:52.406 200 11500.75 81.45 56862.74 88888.00 2018-07-19 04:05:52.906 200 11500.70 81.47 56862.70 88888.00 2018-07-19 04:05:53.406 200 11500.60 81.45 56862.72 88888.00 2018-07-19 04:05:53.906 200 11500.64 81.44 56862.68 88888.00 2018-07-19 04:05:54.406 200 11500.62 81.45 56862.66 88888.00 2018-07-19 04:05:54.906 200 11500.52 81.43 56862.66 88888.00 2018-07-19 04:05:55.406 200 11500.55 81.41 56862.68 88888.00 2018-07-19 04:05:55.906 200 11500.56 81.41 56862.61 88888.00 2018-07-19 04:05:56.406 200 11500.52 81.43 56862.57 88888.00 2018-07-19 04:05:56.906 200 11500.49 81.45 56862.66 88888.00 2018-07-19 04:05:57.406 200 11500.54 81.41 56862.64 88888.00 2018-07-19 04:05:57.906 200 11500.41 81.35 56862.57 88888.00 2018-07-19 04:05:58.406 200 11500.43 81.36 56862.60 88888.00 2018-07-19 04:05:58.906 200 11500.34 81.31 56862.60 88888.00 2018-07-19 04:05:59.406 200 11500.31 81.34 56862.57 88888.00 2018-07-19 04:06:00.406 200 11500.38 81.31 56862.59 88888.00 2018-07-19 04:06:00.906 200 11500.35 81.31 56862.54 88888.00 2018-07-19 04:06:01.406 200 11500.36 81.32 56862.61 88888.00 2018-07-19 04:06:01.906 200 11500.34 81.30 56862.61 88888.00 2018-07-19 04:06:02.406 200 11500.32 81.29 56862.53 88888.00 2018-07-19 04:06:02.906 200 11500.29 81.35 56862.54 88888.00 2018-07-19 04:06:03.406 200 11500.32 81.29 56862.57 88888.00 2018-07-19 04:06:03.906 200 11500.29 81.28 56862.56 88888.00 2018-07-19 04:06:04.406 200 11500.31 81.32 56862.49 88888.00 2018-07-19 04:06:04.906 200 11500.31 81.32 56862.49 88888.00 2018-07-19 04:06:05.406 200 11500.25 81.34 56862.47 88888.00 2018-07-19 04:06:05.906 200 11500.22 81.36 56862.56 88888.00 2018-07-19 04:06:06.406 200 11500.21 81.35 56862.63 88888.00 2018-07-19 04:06:06.906 200 11500.19 81.30 56862.60 88888.00 2018-07-19 04:06:07.406 200 11500.16 81.30 56862.55 88888.00 2018-07-19 04:06:07.906 200 11500.25 81.35 56862.50 88888.00 2018-07-19 04:06:08.406 200 11500.16 81.25 56862.49 88888.00 2018-07-19 04:06:08.906 200 11500.13 81.23 56862.51 88888.00 2018-07-19 04:06:09.406 200 11500.16 81.30 56862.50 88888.00 2018-07-19 04:06:10.406 200 11500.11 81.43 56862.57 88888.00 2018-07-19 04:06:10.906 200 11500.13 81.45 56862.55 88888.00 2018-07-19 04:06:11.406 200 11500.07 81.37 56862.55 88888.00 2018-07-19 04:06:11.906 200 11500.05 81.35 56862.60 88888.00 2018-07-19 04:06:12.406 200 11500.09 81.36 56862.55 88888.00 2018-07-19 04:06:12.906 200 11500.05 81.38 56862.56 88888.00 2018-07-19 04:06:13.406 200 11500.04 81.31 56862.60 88888.00 2018-07-19 04:06:13.906 200 11500.07 81.25 56862.63 88888.00 2018-07-19 04:06:14.406 200 11500.02 81.25 56862.60 88888.00 2018-07-19 04:06:14.906 200 11499.93 81.31 56862.61 88888.00 2018-07-19 04:06:15.406 200 11500.04 81.29 56862.63 88888.00 2018-07-19 04:06:15.906 200 11500.07 81.25 56862.63 88888.00 2018-07-19 04:06:16.406 200 11500.05 81.28 56862.62 88888.00 2018-07-19 04:06:16.906 200 11500.07 81.28 56862.63 88888.00 2018-07-19 04:06:17.406 200 11500.05 81.30 56862.67 88888.00 2018-07-19 04:06:17.906 200 11499.97 81.30 56862.74 88888.00 2018-07-19 04:06:18.406 200 11499.99 81.21 56862.74 88888.00 2018-07-19 04:06:18.906 200 11499.99 81.22 56862.69 88888.00 2018-07-19 04:06:19.406 200 11499.95 81.22 56862.66 88888.00 2018-07-19 04:06:19.906 200 11500.01 81.27 56862.68 88888.00 2018-07-19 04:06:20.407 200 11500.02 81.31 56862.68 88888.00 2018-07-19 04:06:20.907 200 11499.97 81.41 56862.67 88888.00 2018-07-19 04:06:21.407 200 11499.95 81.40 56862.66 88888.00 2018-07-19 04:06:21.907 200 11500.00 81.40 56862.66 88888.00 2018-07-19 04:06:22.407 200 11499.99 81.42 56862.67 88888.00 2018-07-19 04:06:22.907 200 11500.01 81.45 56862.74 88888.00 2018-07-19 04:06:23.407 200 11500.02 81.47 56862.73 88888.00 2018-07-19 04:06:23.907 200 11499.94 81.47 56862.74 88888.00 2018-07-19 04:06:24.407 200 11499.95 81.45 56862.76 88888.00 2018-07-19 04:06:24.907 200 11499.92 81.40 56862.75 88888.00 2018-07-19 04:06:25.407 200 11499.88 81.41 56862.74 88888.00 2018-07-19 04:06:25.907 200 11499.91 81.41 56862.76 88888.00 2018-07-19 04:06:26.407 200 11499.92 81.40 56862.81 88888.00 2018-07-19 04:06:26.907 200 11499.88 81.44 56862.83 88888.00 2018-07-19 04:06:27.407 200 11499.87 81.55 56862.87 88888.00 2018-07-19 04:06:27.907 200 11499.92 81.54 56862.87 88888.00 2018-07-19 04:06:28.407 200 11499.84 81.52 56862.83 88888.00 2018-07-19 04:06:28.907 200 11499.87 81.49 56862.89 88888.00 2018-07-19 04:06:29.407 200 11499.92 81.51 56862.87 88888.00 2018-07-19 04:06:29.907 200 11499.91 81.51 56862.89 88888.00 2018-07-19 04:06:30.407 200 11499.95 81.55 56862.89 88888.00 2018-07-19 04:06:30.907 200 11499.97 81.57 56862.93 88888.00 2018-07-19 04:06:31.407 200 11499.92 81.56 56862.91 88888.00 2018-07-19 04:06:31.907 200 11499.91 81.56 56862.93 88888.00 2018-07-19 04:06:32.407 200 11500.07 81.57 56863.02 88888.00 2018-07-19 04:06:32.907 200 11500.04 81.59 56863.01 88888.00 2018-07-19 04:06:33.407 200 11499.94 81.62 56863.00 88888.00 2018-07-19 04:06:33.907 200 11500.02 81.58 56863.00 88888.00 2018-07-19 04:06:34.407 200 11499.94 81.55 56863.00 88888.00 2018-07-19 04:06:34.907 200 11499.90 81.62 56863.04 88888.00 2018-07-19 04:06:35.407 200 11499.91 81.64 56863.06 88888.00 2018-07-19 04:06:35.907 200 11499.95 81.63 56863.02 88888.00 2018-07-19 04:06:36.407 200 11499.99 81.69 56863.04 88888.00 2018-07-19 04:06:36.907 200 11500.04 81.70 56863.02 88888.00 2018-07-19 04:06:37.407 200 11499.99 81.68 56863.05 88888.00 2018-07-19 04:06:37.907 200 11499.91 81.68 56863.05 88888.00 2018-07-19 04:06:38.407 200 11499.97 81.64 56863.02 88888.00 2018-07-19 04:06:38.907 200 11499.95 81.66 56863.04 88888.00 2018-07-19 04:06:39.407 200 11499.97 81.71 56863.04 88888.00 2018-07-19 04:06:39.907 200 11500.02 81.78 56863.04 88888.00 2018-07-19 04:06:40.407 200 11500.04 81.76 56863.02 88888.00 2018-07-19 04:06:40.907 200 11500.02 81.71 56863.04 88888.00 2018-07-19 04:06:41.407 200 11500.08 81.70 56863.08 88888.00 2018-07-19 04:06:41.907 200 11500.06 81.72 56863.05 88888.00 2018-07-19 04:06:42.407 200 11500.05 81.74 56863.09 88888.00 2018-07-19 04:06:42.907 200 11500.11 81.79 56863.20 88888.00 2018-07-19 04:06:43.407 200 11500.12 81.82 56863.15 88888.00 2018-07-19 04:06:43.907 200 11500.12 81.79 56863.20 88888.00 2018-07-19 04:06:44.407 200 11500.15 81.83 56863.20 88888.00 2018-07-19 04:06:44.907 200 11500.15 81.90 56863.17 88888.00 2018-07-19 04:06:45.407 200 11500.09 81.89 56863.24 88888.00 2018-07-19 04:06:45.907 200 11500.12 81.93 56863.26 88888.00 2018-07-19 04:06:46.407 200 11500.16 81.89 56863.27 88888.00 2018-07-19 04:06:46.907 200 11500.13 81.88 56863.32 88888.00 2018-07-19 04:06:47.407 200 11500.24 81.91 56863.30 88888.00 2018-07-19 04:06:47.907 200 11500.27 81.93 56863.32 88888.00 2018-07-19 04:06:48.407 200 11500.21 81.97 56863.36 88888.00 2018-07-19 04:06:48.907 200 11500.25 81.98 56863.36 88888.00 2018-07-19 04:06:49.407 200 11500.24 81.99 56863.41 88888.00 2018-07-19 04:06:49.907 200 11500.22 82.00 56863.44 88888.00 2018-07-19 04:06:50.407 200 11500.29 82.08 56863.50 88888.00 2018-07-19 04:06:50.907 200 11500.34 82.02 56863.52 88888.00 2018-07-19 04:06:51.907 200 11500.32 82.04 56863.44 88888.00 2018-07-19 04:06:52.407 200 11500.41 81.99 56863.49 88888.00 2018-07-19 04:06:52.907 200 11500.35 82.02 56863.56 88888.00 2018-07-19 04:06:53.407 200 11500.39 82.04 56863.56 88888.00 2018-07-19 04:06:53.907 200 11500.41 82.06 56863.57 88888.00 2018-07-19 04:06:54.407 200 11500.36 82.08 56863.57 88888.00 2018-07-19 04:06:54.907 200 11500.40 82.12 56863.58 88888.00 2018-07-19 04:06:55.407 200 11500.41 82.11 56863.53 88888.00 2018-07-19 04:06:55.907 200 11500.36 82.08 56863.56 88888.00 2018-07-19 04:06:56.407 200 11500.41 82.09 56863.62 88888.00 2018-07-19 04:06:56.907 200 11500.56 82.15 56863.64 88888.00 2018-07-19 04:06:57.407 200 11500.56 82.18 56863.69 88888.00 2018-07-19 04:06:57.907 200 11500.46 82.15 56863.72 88888.00 2018-07-19 04:06:58.407 200 11500.54 82.10 56863.77 88888.00 2018-07-19 04:06:58.907 200 11500.54 82.08 56863.78 88888.00 2018-07-19 04:06:59.907 200 11500.60 82.26 56863.79 88888.00 2018-07-19 04:07:00.407 200 11500.59 82.17 56863.81 88888.00 2018-07-19 04:07:00.907 200 11500.61 82.15 56863.73 88888.00 2018-07-19 04:07:01.407 200 11500.64 82.16 56863.77 88888.00 2018-07-19 04:07:01.907 200 11500.64 82.25 56863.78 88888.00 2018-07-19 04:07:02.407 200 11500.64 82.25 56863.76 88888.00 2018-07-19 04:07:02.907 200 11500.71 82.32 56863.82 88888.00 2018-07-19 04:07:03.407 200 11500.71 82.36 56863.83 88888.00 2018-07-19 04:07:03.907 200 11500.68 82.37 56863.85 88888.00 2018-07-19 04:07:04.407 200 11500.74 82.36 56863.92 88888.00 2018-07-19 04:07:04.907 200 11500.75 82.39 56863.92 88888.00 2018-07-19 04:07:05.407 200 11500.73 82.40 56863.92 88888.00 2018-07-19 04:07:05.907 200 11500.82 82.44 56863.90 88888.00 2018-07-19 04:07:06.407 200 11500.82 82.42 56863.90 88888.00 2018-07-19 04:07:06.907 200 11500.81 82.44 56863.90 88888.00 2018-07-19 04:07:07.407 200 11500.83 82.43 56863.92 88888.00 2018-07-19 04:07:07.907 200 11500.88 82.43 56863.95 88888.00 2018-07-19 04:07:08.407 200 11500.83 82.43 56864.01 88888.00 2018-07-19 04:07:08.907 200 11500.83 82.50 56864.07 88888.00 2018-07-19 04:07:09.407 200 11500.88 82.45 56864.01 88888.00 2018-07-19 04:07:09.907 200 11500.87 82.38 56863.95 88888.00 2018-07-19 04:07:10.407 200 11500.89 82.39 56864.00 88888.00 2018-07-19 04:07:10.907 200 11500.94 82.44 56864.02 88888.00 2018-07-19 04:07:11.407 200 11500.96 82.45 56864.01 88888.00 2018-07-19 04:07:11.907 200 11500.96 82.45 56864.01 88888.00 2018-07-19 04:07:12.407 200 11500.99 82.46 56863.98 88888.00 2018-07-19 04:07:12.907 200 11501.01 82.43 56864.02 88888.00 2018-07-19 04:07:13.407 200 11501.04 82.46 56864.01 88888.00 2018-07-19 04:07:13.907 200 11501.08 82.44 56863.96 88888.00 2018-07-19 04:07:14.407 200 11501.02 82.46 56864.00 88888.00 2018-07-19 04:07:14.907 200 11501.06 82.50 56864.02 88888.00 2018-07-19 04:07:15.407 200 11501.12 82.54 56864.02 88888.00 2018-07-19 04:07:15.907 200 11501.15 82.59 56864.05 88888.00 2018-07-19 04:07:16.407 200 11501.10 82.60 56864.01 88888.00 2018-07-19 04:07:16.907 200 11501.15 82.58 56863.95 88888.00 2018-07-19 04:07:17.407 200 11501.08 82.58 56864.01 88888.00 2018-07-19 04:07:17.907 200 11501.09 82.59 56864.07 88888.00 2018-07-19 04:07:18.407 200 11501.12 82.63 56864.13 88888.00 2018-07-19 04:07:18.907 200 11501.17 82.57 56864.14 88888.00 2018-07-19 04:07:19.407 200 11501.18 82.63 56864.09 88888.00 2018-07-19 04:07:19.907 200 11501.26 82.67 56864.03 88888.00 2018-07-19 04:07:20.407 200 11501.22 82.67 56864.04 88888.00 2018-07-19 04:07:20.907 200 11501.15 82.67 56864.13 88888.00 2018-07-19 04:07:21.407 200 11501.20 82.65 56864.10 88888.00 2018-07-19 04:07:21.907 200 11501.15 82.66 56864.05 88888.00 2018-07-19 04:07:22.407 200 11501.10 82.70 56864.04 88888.00 2018-07-19 04:07:23.407 200 11501.22 82.66 56864.05 88888.00 2018-07-19 04:07:23.907 200 11501.17 82.65 56863.98 88888.00 2018-07-19 04:07:24.407 200 11501.20 82.67 56863.94 88888.00 2018-07-19 04:07:24.907 200 11501.20 82.68 56863.95 88888.00 2018-07-19 04:07:25.407 200 11501.16 82.70 56864.00 88888.00 2018-07-19 04:07:25.907 200 11501.24 82.74 56863.97 88888.00 2018-07-19 04:07:26.407 200 11501.20 82.71 56863.92 88888.00 2018-07-19 04:07:26.907 200 11501.18 82.67 56863.91 88888.00 2018-07-19 04:07:27.407 200 11501.24 82.71 56863.83 88888.00 2018-07-19 04:07:27.907 200 11501.29 82.72 56863.77 88888.00 2018-07-19 04:07:28.407 200 11501.22 82.71 56863.81 88888.00 2018-07-19 04:07:28.907 200 11501.23 82.72 56863.83 88888.00 2018-07-19 04:07:29.407 200 11501.23 82.65 56863.79 88888.00 2018-07-19 04:07:29.907 200 11501.19 82.63 56863.78 88888.00 2018-07-19 04:07:30.407 200 11501.30 82.63 56863.76 88888.00 2018-07-19 04:07:30.907 200 11501.31 82.63 56863.75 88888.00 2018-07-19 04:07:31.407 200 11501.22 82.61 56863.71 88888.00 2018-07-19 04:07:31.907 200 11501.24 82.66 56863.73 88888.00 2018-07-19 04:07:32.407 200 11501.31 82.60 56863.73 88888.00 2018-07-19 04:07:33.407 200 11501.22 82.58 56863.69 88888.00 2018-07-19 04:07:33.907 200 11501.30 82.59 56863.60 88888.00 2018-07-19 04:07:34.407 200 11501.31 82.57 56863.57 88888.00 2018-07-19 04:07:34.907 200 11501.31 82.60 56863.54 88888.00 2018-07-19 04:07:35.407 200 11501.30 82.60 56863.50 88888.00 2018-07-19 04:07:35.907 200 11501.26 82.59 56863.51 88888.00 2018-07-19 04:07:36.407 200 11501.27 82.65 56863.50 88888.00 2018-07-19 04:07:36.907 200 11501.32 82.68 56863.50 88888.00 2018-07-19 04:07:37.407 200 11501.26 82.58 56863.52 88888.00 2018-07-19 04:07:37.907 200 11501.23 82.58 56863.56 88888.00 2018-07-19 04:07:38.407 200 11501.27 82.54 56863.53 88888.00 2018-07-19 04:07:38.907 200 11501.27 82.47 56863.45 88888.00 2018-07-19 04:07:39.407 200 11501.24 82.49 56863.41 88888.00 2018-07-19 04:07:39.907 200 11501.27 82.52 56863.41 88888.00 2018-07-19 04:07:40.407 200 11501.20 82.49 56863.39 88888.00 2018-07-19 04:07:40.907 200 11501.23 82.50 56863.44 88888.00 2018-07-19 04:07:41.407 200 11501.27 82.49 56863.38 88888.00 2018-07-19 04:07:41.907 200 11501.23 82.46 56863.32 88888.00 2018-07-19 04:07:42.407 200 11501.26 82.52 56863.32 88888.00 2018-07-19 04:07:42.907 200 11501.27 82.54 56863.30 88888.00 2018-07-19 04:07:43.407 200 11501.18 82.56 56863.31 88888.00 2018-07-19 04:07:43.907 200 11501.20 82.58 56863.27 88888.00 2018-07-19 04:07:44.407 200 11501.25 82.58 56863.25 88888.00 2018-07-19 04:07:44.907 200 11501.20 82.53 56863.23 88888.00 2018-07-19 04:07:45.407 200 11501.17 82.57 56863.23 88888.00 2018-07-19 04:07:45.907 200 11501.22 82.58 56863.23 88888.00 2018-07-19 04:07:46.407 200 11501.20 82.58 56863.21 88888.00 2018-07-19 04:07:46.907 200 11501.20 82.57 56863.26 88888.00 2018-07-19 04:07:47.407 200 11501.20 82.59 56863.27 88888.00 2018-07-19 04:07:47.907 200 11501.25 82.57 56863.21 88888.00 2018-07-19 04:07:48.407 200 11501.15 82.57 56863.19 88888.00 2018-07-19 04:07:48.907 200 11501.18 82.57 56863.17 88888.00 2018-07-19 04:07:49.407 200 11501.17 82.51 56863.18 88888.00 2018-07-19 04:07:49.907 200 11501.16 82.51 56863.19 88888.00 2018-07-19 04:07:50.407 200 11501.17 82.56 56863.21 88888.00 2018-07-19 04:07:50.907 200 11501.11 82.57 56863.21 88888.00 2018-07-19 04:07:51.407 200 11501.06 82.53 56863.23 88888.00 2018-07-19 04:07:51.907 200 11501.12 82.50 56863.20 88888.00 2018-07-19 04:07:52.407 200 11501.13 82.47 56863.12 88888.00 2018-07-19 04:07:52.907 200 11501.02 82.52 56863.07 88888.00 2018-07-19 04:07:53.407 200 11501.06 82.57 56863.07 88888.00 2018-07-19 04:07:53.907 200 11501.13 82.49 56863.12 88888.00 2018-07-19 04:07:54.407 200 11501.08 82.45 56863.06 88888.00 2018-07-19 04:07:54.907 200 11501.08 82.52 56863.04 88888.00 2018-07-19 04:07:55.407 200 11501.09 82.51 56862.98 88888.00 2018-07-19 04:07:55.907 200 11501.06 82.51 56862.99 88888.00 2018-07-19 04:07:56.407 200 11501.08 82.51 56862.99 88888.00 2018-07-19 04:07:56.907 200 11501.08 82.51 56863.01 88888.00 2018-07-19 04:07:57.407 200 11501.04 82.56 56863.02 88888.00 2018-07-19 04:07:57.907 200 11501.05 82.56 56863.00 88888.00 2018-07-19 04:07:58.407 200 11501.09 82.51 56862.96 88888.00 2018-07-19 04:07:58.907 200 11501.02 82.49 56863.00 88888.00 2018-07-19 04:07:59.407 200 11501.06 82.49 56863.00 88888.00 2018-07-19 04:07:59.907 200 11501.12 82.52 56862.98 88888.00 2018-07-19 04:08:00.407 200 11501.04 82.51 56862.95 88888.00 2018-07-19 04:08:00.907 200 11501.10 82.49 56862.93 88888.00 2018-07-19 04:08:01.407 200 11501.12 82.50 56862.91 88888.00 2018-07-19 04:08:01.907 200 11501.02 82.49 56862.92 88888.00 2018-07-19 04:08:02.407 200 11501.04 82.52 56862.94 88888.00 2018-07-19 04:08:02.907 200 11501.06 82.50 56862.92 88888.00 2018-07-19 04:08:03.407 200 11501.05 82.49 56862.91 88888.00 2018-07-19 04:08:03.907 200 11500.98 82.56 56862.88 88888.00 2018-07-19 04:08:04.907 200 11500.99 82.56 56862.89 88888.00 2018-07-19 04:08:05.407 200 11501.01 82.53 56862.86 88888.00 2018-07-19 04:08:05.907 200 11500.95 82.51 56862.86 88888.00 2018-07-19 04:08:06.407 200 11500.87 82.53 56862.89 88888.00 2018-07-19 04:08:06.907 200 11500.85 82.57 56862.93 88888.00 2018-07-19 04:08:07.407 200 11500.91 82.58 56862.87 88888.00 2018-07-19 04:08:07.907 200 11500.98 82.59 56862.88 88888.00 2018-07-19 04:08:08.407 200 11500.98 82.59 56862.87 88888.00 2018-07-19 04:08:08.907 200 11500.95 82.53 56862.85 88888.00 2018-07-19 04:08:09.407 200 11500.95 82.54 56862.86 88888.00 2018-07-19 04:08:09.907 200 11500.94 82.52 56862.83 88888.00 2018-07-19 04:08:10.407 200 11500.96 82.51 56862.85 88888.00 2018-07-19 04:08:10.907 200 11500.96 82.56 56862.81 88888.00 2018-07-19 04:08:11.407 200 11500.89 82.57 56862.79 88888.00 2018-07-19 04:08:11.907 200 11500.90 82.58 56862.82 88888.00 2018-07-19 04:08:12.908 200 11500.85 82.57 56862.82 88888.00 2018-07-19 04:08:13.408 200 11500.98 82.58 56862.83 88888.00 2018-07-19 04:08:13.908 200 11500.92 82.63 56862.82 88888.00 2018-07-19 04:08:14.408 200 11500.90 82.64 56862.79 88888.00 2018-07-19 04:08:14.908 200 11500.94 82.49 56862.73 88888.00 2018-07-19 04:08:15.408 200 11500.92 82.54 56862.72 88888.00 2018-07-19 04:08:15.908 200 11500.87 82.64 56862.68 88888.00 2018-07-19 04:08:16.408 200 11500.89 82.67 56862.67 88888.00 2018-07-19 04:08:16.908 200 11500.91 82.64 56862.66 88888.00 2018-07-19 04:08:17.408 200 11500.83 82.64 56862.56 88888.00 2018-07-19 04:08:17.908 200 11500.90 82.64 56862.55 88888.00 2018-07-19 04:08:18.408 200 11500.91 82.57 56862.59 88888.00 2018-07-19 04:08:18.908 200 11500.88 82.57 56862.54 88888.00 2018-07-19 04:08:19.408 200 11500.90 82.54 56862.49 88888.00 2018-07-19 04:08:19.908 200 11500.92 82.56 56862.48 88888.00 2018-07-19 04:08:20.408 200 11500.88 82.59 56862.48 88888.00 2018-07-19 04:08:20.908 200 11500.89 82.61 56862.51 88888.00 2018-07-19 04:08:21.408 200 11500.91 82.63 56862.44 88888.00 2018-07-19 04:08:21.908 200 11500.85 82.50 56862.37 88888.00 2018-07-19 04:08:22.408 200 11500.91 82.47 56862.31 88888.00 2018-07-19 04:08:22.908 200 11500.94 82.47 56862.32 88888.00 2018-07-19 04:08:23.408 200 11500.89 82.49 56862.28 88888.00 2018-07-19 04:08:23.908 200 11500.90 82.53 56862.27 88888.00 2018-07-19 04:08:24.408 200 11500.94 82.47 56862.23 88888.00 2018-07-19 04:08:24.908 200 11500.85 82.46 56862.23 88888.00 2018-07-19 04:08:25.408 200 11500.78 82.46 56862.25 88888.00 2018-07-19 04:08:25.908 200 11500.80 82.46 56862.24 88888.00 2018-07-19 04:08:26.408 200 11500.81 82.40 56862.18 88888.00 2018-07-19 04:08:26.908 200 11500.85 82.42 56862.11 88888.00 2018-07-19 04:08:27.408 200 11500.87 82.39 56862.01 88888.00 2018-07-19 04:08:27.908 200 11500.83 82.37 56861.99 88888.00 2018-07-19 04:08:28.408 200 11500.82 82.43 56861.97 88888.00 2018-07-19 04:08:28.908 200 11500.80 82.40 56861.95 88888.00 2018-07-19 04:08:29.408 200 11500.77 82.39 56861.89 88888.00 2018-07-19 04:08:29.908 200 11500.77 82.43 56861.84 88888.00 2018-07-19 04:08:30.408 200 11500.82 82.45 56861.89 88888.00 2018-07-19 04:08:30.908 200 11500.75 82.38 56861.86 88888.00 2018-07-19 04:08:31.408 200 11500.74 82.33 56861.80 88888.00 2018-07-19 04:08:31.908 200 11500.81 82.31 56861.76 88888.00 2018-07-19 04:08:32.408 200 11500.81 82.25 56861.69 88888.00 2018-07-19 04:08:32.908 200 11500.78 82.24 56861.64 88888.00 2018-07-19 04:08:33.408 200 11500.77 82.26 56861.59 88888.00 2018-07-19 04:08:33.908 200 11500.70 82.25 56861.55 88888.00 2018-07-19 04:08:34.408 200 11500.71 82.24 56861.53 88888.00 2018-07-19 04:08:34.908 200 11500.75 82.30 56861.52 88888.00 2018-07-19 04:08:35.408 200 11500.64 82.27 56861.58 88888.00 2018-07-19 04:08:35.908 200 11500.62 82.19 56861.50 88888.00 2018-07-19 04:08:36.408 200 11500.68 82.15 56861.42 88888.00 2018-07-19 04:08:36.908 200 11500.63 82.15 56861.46 88888.00 2018-07-19 04:08:37.408 200 11500.59 82.16 56861.41 88888.00 2018-07-19 04:08:37.908 200 11500.64 82.13 56861.34 88888.00 2018-07-19 04:08:38.408 200 11500.63 82.13 56861.24 88888.00 2018-07-19 04:08:38.908 200 11500.55 82.16 56861.20 88888.00 2018-07-19 04:08:39.408 200 11500.61 82.11 56861.22 88888.00 2018-07-19 04:08:39.908 200 11500.59 82.04 56861.20 88888.00 2018-07-19 04:08:40.408 200 11500.53 82.05 56861.22 88888.00 2018-07-19 04:08:40.908 200 11500.55 82.05 56861.25 88888.00 2018-07-19 04:08:41.408 200 11500.60 81.98 56861.21 88888.00 2018-07-19 04:08:41.908 200 11500.55 81.98 56861.13 88888.00 2018-07-19 04:08:42.408 200 11500.56 82.02 56861.12 88888.00 2018-07-19 04:08:42.908 200 11500.56 81.92 56861.10 88888.00 2018-07-19 04:08:43.408 200 11500.49 81.91 56861.08 88888.00 2018-07-19 04:08:43.908 200 11500.49 81.98 56861.02 88888.00 2018-07-19 04:08:44.408 200 11500.56 81.97 56860.95 88888.00 2018-07-19 04:08:44.908 200 11500.50 81.98 56860.97 88888.00 2018-07-19 04:08:45.408 200 11500.49 81.97 56860.97 88888.00 2018-07-19 04:08:45.908 200 11500.52 81.92 56860.94 88888.00 2018-07-19 04:08:46.408 200 11500.47 81.89 56860.95 88888.00 2018-07-19 04:08:46.908 200 11500.45 81.90 56861.01 88888.00 2018-07-19 04:08:47.408 200 11500.47 81.90 56860.94 88888.00 2018-07-19 04:08:47.908 200 11500.45 81.89 56860.87 88888.00 2018-07-19 04:08:48.408 200 11500.40 81.91 56860.82 88888.00 2018-07-19 04:08:48.908 200 11500.47 81.92 56860.87 88888.00 2018-07-19 04:08:49.408 200 11500.42 81.89 56860.84 88888.00 2018-07-19 04:08:49.908 200 11500.38 81.89 56860.81 88888.00 2018-07-19 04:08:50.408 200 11500.42 81.91 56860.77 88888.00 2018-07-19 04:08:50.908 200 11500.41 81.88 56860.77 88888.00 2018-07-19 04:08:51.408 200 11500.35 81.86 56860.69 88888.00 2018-07-19 04:08:51.908 200 11500.36 81.85 56860.68 88888.00 2018-07-19 04:08:52.408 200 11500.39 81.85 56860.65 88888.00 2018-07-19 04:08:52.908 200 11500.42 81.88 56860.71 88888.00 2018-07-19 04:08:53.408 200 11500.48 81.86 56860.70 88888.00 2018-07-19 04:08:53.908 200 11500.39 81.84 56860.67 88888.00 2018-07-19 04:08:54.408 200 11500.29 81.85 56860.64 88888.00 2018-07-19 04:08:54.908 200 11500.36 81.88 56860.63 88888.00 2018-07-19 04:08:55.408 200 11500.36 81.84 56860.61 88888.00 2018-07-19 04:08:55.908 200 11500.34 81.82 56860.61 88888.00 2018-07-19 04:08:56.408 200 11500.38 81.78 56860.58 88888.00 2018-07-19 04:08:56.908 200 11500.35 81.74 56860.55 88888.00 2018-07-19 04:08:57.408 200 11500.32 81.74 56860.52 88888.00 2018-07-19 04:08:57.908 200 11500.42 81.69 56860.55 88888.00 2018-07-19 04:08:58.408 200 11500.36 81.75 56860.56 88888.00 2018-07-19 04:08:58.908 200 11500.29 81.84 56860.51 88888.00 2018-07-19 04:08:59.408 200 11500.33 81.85 56860.52 88888.00 2018-07-19 04:08:59.908 200 11500.34 81.81 56860.54 88888.00 2018-07-19 04:09:00.408 200 11500.29 81.79 56860.50 88888.00 2018-07-19 04:09:00.908 200 11500.32 81.74 56860.45 88888.00 2018-07-19 04:09:01.408 200 11500.34 81.68 56860.41 88888.00 2018-07-19 04:09:01.908 200 11500.26 81.74 56860.44 88888.00 2018-07-19 04:09:02.408 200 11500.31 81.74 56860.39 88888.00 2018-07-19 04:09:02.908 200 11500.33 81.70 56860.39 88888.00 2018-07-19 04:09:03.408 200 11500.25 81.66 56860.43 88888.00 2018-07-19 04:09:03.908 200 11500.27 81.64 56860.36 88888.00 2018-07-19 04:09:04.408 200 11500.34 81.58 56860.30 88888.00 2018-07-19 04:09:04.908 200 11500.26 81.59 56860.29 88888.00 2018-07-19 04:09:05.408 200 11500.24 81.61 56860.29 88888.00 2018-07-19 04:09:05.908 200 11500.27 81.58 56860.26 88888.00 2018-07-19 04:09:06.408 200 11500.27 81.52 56860.22 88888.00 2018-07-19 04:09:06.908 200 11500.27 81.57 56860.20 88888.00 2018-07-19 04:09:07.408 200 11500.24 81.57 56860.25 88888.00 2018-07-19 04:09:07.908 200 11500.20 81.56 56860.24 88888.00 2018-07-19 04:09:08.408 200 11500.21 81.56 56860.15 88888.00 2018-07-19 04:09:08.908 200 11500.20 81.54 56860.11 88888.00 2018-07-19 04:09:09.408 200 11500.11 81.54 56860.17 88888.00 2018-07-19 04:09:09.908 200 11500.09 81.37 56860.15 88888.00 2018-07-19 04:09:10.408 200 11500.19 81.24 56860.15 88888.00 2018-07-19 04:09:10.908 200 11500.19 81.36 56860.11 88888.00 2018-07-19 04:09:11.408 200 11500.15 81.43 56860.09 88888.00 2018-07-19 04:09:11.908 200 11500.18 81.44 56860.10 88888.00 2018-07-19 04:09:12.408 200 11500.08 81.44 56860.17 88888.00 2018-07-19 04:09:12.908 200 11500.08 81.47 56860.12 88888.00 2018-07-19 04:09:13.408 200 11500.08 81.38 56860.07 88888.00 2018-07-19 04:09:13.908 200 11500.07 81.41 56860.09 88888.00 2018-07-19 04:09:14.408 200 11500.04 81.48 56860.03 88888.00 2018-07-19 04:09:14.908 200 11500.05 81.49 56860.01 88888.00 2018-07-19 04:09:15.408 200 11500.04 81.51 56859.99 88888.00 2018-07-19 04:09:15.908 200 11500.02 81.49 56859.97 88888.00 2018-07-19 04:09:16.408 200 11500.06 81.52 56859.98 88888.00 2018-07-19 04:09:16.908 200 11500.02 81.45 56859.98 88888.00 2018-07-19 04:09:17.908 200 11500.06 81.43 56860.04 88888.00 2018-07-19 04:09:18.408 200 11500.00 81.41 56859.98 88888.00 2018-07-19 04:09:18.908 200 11500.02 81.42 56859.94 88888.00 2018-07-19 04:09:19.408 200 11500.00 81.49 56859.98 88888.00 2018-07-19 04:09:19.908 200 11499.99 81.50 56859.91 88888.00 2018-07-19 04:09:20.408 200 11499.98 81.51 56859.92 88888.00 2018-07-19 04:09:20.908 200 11499.95 81.59 56859.91 88888.00 2018-07-19 04:09:21.408 200 11499.94 81.58 56859.90 88888.00 2018-07-19 04:09:21.908 200 11499.93 81.44 56859.88 88888.00 2018-07-19 04:09:22.408 200 11499.93 81.55 56859.90 88888.00 2018-07-19 04:09:22.908 200 11499.98 81.56 56859.93 88888.00 2018-07-19 04:09:23.408 200 11499.91 81.50 56859.94 88888.00 2018-07-19 04:09:23.908 200 11499.91 81.44 56859.86 88888.00 2018-07-19 04:09:24.408 200 11499.92 81.42 56859.84 88888.00 2018-07-19 04:09:24.908 200 11499.77 81.38 56859.85 88888.00 2018-07-19 04:09:25.408 200 11499.81 81.42 56859.85 88888.00 2018-07-19 04:09:25.908 200 11499.86 81.44 56859.85 88888.00 2018-07-19 04:09:26.408 200 11499.83 81.42 56859.83 88888.00 2018-07-19 04:09:26.908 200 11499.83 81.43 56859.80 88888.00 2018-07-19 04:09:27.908 200 11499.72 81.40 56859.87 88888.00 2018-07-19 04:09:28.408 200 11499.77 81.40 56859.83 88888.00 2018-07-19 04:09:28.908 200 11499.80 81.37 56859.88 88888.00 2018-07-19 04:09:29.408 200 11499.74 81.36 56859.86 88888.00 2018-07-19 04:09:29.908 200 11499.74 81.38 56859.84 88888.00 2018-07-19 04:09:30.408 200 11499.80 81.40 56859.81 88888.00 2018-07-19 04:09:30.908 200 11499.78 81.36 56859.80 88888.00 2018-07-19 04:09:31.408 200 11499.78 81.36 56859.75 88888.00 2018-07-19 04:09:31.908 200 11499.76 81.41 56859.74 88888.00 2018-07-19 04:09:32.408 200 11499.70 81.40 56859.75 88888.00 2018-07-19 04:09:32.908 200 11499.69 81.38 56859.81 88888.00 2018-07-19 04:09:33.408 200 11499.73 81.41 56859.75 88888.00 2018-07-19 04:09:33.908 200 11499.72 81.47 56859.72 88888.00 2018-07-19 04:09:34.408 200 11499.69 81.48 56859.70 88888.00 2018-07-19 04:09:34.908 200 11499.70 81.43 56859.68 88888.00 2018-07-19 04:09:35.908 200 11499.57 81.45 56859.73 88888.00 2018-07-19 04:09:36.408 200 11499.60 81.44 56859.73 88888.00 2018-07-19 04:09:36.908 200 11499.57 81.44 56859.71 88888.00 2018-07-19 04:09:37.408 200 11499.48 81.47 56859.70 88888.00 2018-07-19 04:09:37.908 200 11499.56 81.42 56859.65 88888.00 2018-07-19 04:09:38.408 200 11499.57 81.37 56859.59 88888.00 2018-07-19 04:09:38.908 200 11499.58 81.35 56859.58 88888.00 2018-07-19 04:09:39.408 200 11499.59 81.37 56859.58 88888.00 2018-07-19 04:09:39.908 200 11499.55 81.35 56859.56 88888.00 2018-07-19 04:09:40.408 200 11499.50 81.32 56859.56 88888.00 2018-07-19 04:09:40.908 200 11499.55 81.32 56859.59 88888.00 2018-07-19 04:09:41.408 200 11499.51 81.29 56859.59 88888.00 2018-07-19 04:09:41.908 200 11499.51 81.30 56859.52 88888.00 2018-07-19 04:09:42.408 200 11499.46 81.35 56859.41 88888.00 2018-07-19 04:09:42.908 200 11499.46 81.31 56859.42 88888.00 2018-07-19 04:09:43.408 200 11499.43 81.37 56859.42 88888.00 2018-07-19 04:09:43.908 200 11499.50 81.41 56859.43 88888.00 2018-07-19 04:09:44.408 200 11499.52 81.38 56859.45 88888.00 2018-07-19 04:09:44.908 200 11499.44 81.36 56859.42 88888.00 2018-07-19 04:09:45.408 200 11499.46 81.42 56859.45 88888.00 2018-07-19 04:09:45.908 200 11499.53 81.41 56859.41 88888.00 2018-07-19 04:09:46.408 200 11499.48 81.37 56859.40 88888.00 2018-07-19 04:09:46.908 200 11499.44 81.34 56859.36 88888.00 2018-07-19 04:09:47.408 200 11499.43 81.36 56859.34 88888.00 2018-07-19 04:09:47.908 200 11499.36 81.40 56859.30 88888.00 2018-07-19 04:09:48.408 200 11499.41 81.38 56859.27 88888.00 2018-07-19 04:09:48.908 200 11499.44 81.30 56859.26 88888.00 2018-07-19 04:09:49.408 200 11499.41 81.30 56859.25 88888.00 2018-07-19 04:09:49.908 200 11499.43 81.32 56859.23 88888.00 2018-07-19 04:09:50.408 200 11499.45 81.30 56859.21 88888.00 2018-07-19 04:09:50.908 200 11499.39 81.32 56859.21 88888.00 2018-07-19 04:09:51.408 200 11499.37 81.40 56859.23 88888.00 2018-07-19 04:09:51.908 200 11499.38 81.36 56859.17 88888.00 2018-07-19 04:09:52.408 200 11499.32 81.30 56859.08 88888.00 2018-07-19 04:09:52.908 200 11499.34 81.30 56859.01 88888.00 2018-07-19 04:09:53.408 200 11499.37 81.27 56859.01 88888.00 2018-07-19 04:09:53.908 200 11499.28 81.25 56858.97 88888.00 2018-07-19 04:09:54.408 200 11499.23 81.28 56858.90 88888.00 2018-07-19 04:09:54.908 200 11499.24 81.24 56858.88 88888.00 2018-07-19 04:09:55.408 200 11499.15 81.22 56858.84 88888.00 2018-07-19 04:09:55.908 200 11499.11 81.24 56858.81 88888.00 2018-07-19 04:09:56.408 200 11499.20 81.21 56858.78 88888.00 2018-07-19 04:09:56.908 200 11499.15 81.13 56858.76 88888.00 2018-07-19 04:09:57.408 200 11499.17 81.18 56858.77 88888.00 2018-07-19 04:09:57.908 200 11499.17 81.17 56858.74 88888.00 2018-07-19 04:09:58.408 200 11499.09 81.10 56858.68 88888.00 2018-07-19 04:09:59.408 200 11499.08 81.11 56858.63 88888.00 2018-07-19 04:09:59.908 200 11499.01 81.13 56858.61 88888.00 2018-07-19 04:10:00.408 200 11498.99 81.13 56858.64 88888.00 2018-07-19 04:10:00.908 200 11499.06 81.09 56858.59 88888.00 2018-07-19 04:10:01.408 200 11499.01 81.08 56858.52 88888.00 2018-07-19 04:10:01.908 200 11498.93 81.04 56858.48 88888.00 2018-07-19 04:10:02.408 200 11498.96 81.07 56858.49 88888.00 2018-07-19 04:10:02.908 200 11498.95 81.06 56858.48 88888.00 2018-07-19 04:10:03.408 200 11498.89 81.06 56858.42 88888.00 2018-07-19 04:10:03.908 200 11498.94 81.02 56858.37 88888.00 2018-07-19 04:10:04.408 200 11498.95 80.98 56858.37 88888.00 2018-07-19 04:10:04.908 200 11498.86 80.98 56858.32 88888.00 2018-07-19 04:10:05.408 200 11498.83 80.98 56858.37 88888.00 2018-07-19 04:10:05.908 200 11498.85 80.94 56858.33 88888.00 2018-07-19 04:10:06.408 200 11498.80 80.91 56858.32 88888.00 2018-07-19 04:10:06.908 200 11498.83 80.94 56858.30 88888.00 2018-07-19 04:10:07.408 200 11498.79 80.94 56858.23 88888.00 2018-07-19 04:10:07.908 200 11498.70 80.87 56858.23 88888.00 2018-07-19 04:10:08.408 200 11498.73 80.86 56858.20 88888.00 2018-07-19 04:10:08.908 200 11498.69 80.82 56858.13 88888.00 2018-07-19 04:10:09.409 200 11498.66 80.77 56858.11 88888.00 2018-07-19 04:10:09.909 200 11498.73 80.81 56858.11 88888.00 2018-07-19 04:10:10.409 200 11498.73 80.80 56858.08 88888.00 2018-07-19 04:10:10.909 200 11498.65 80.79 56858.05 88888.00 2018-07-19 04:10:11.409 200 11498.61 80.80 56858.04 88888.00 2018-07-19 04:10:11.909 200 11498.65 80.83 56858.01 88888.00 2018-07-19 04:10:12.409 200 11498.56 80.80 56858.02 88888.00 2018-07-19 04:10:12.909 200 11498.53 80.81 56858.05 88888.00 2018-07-19 04:10:13.409 200 11498.54 80.79 56858.08 88888.00 2018-07-19 04:10:13.909 200 11498.47 80.72 56857.99 88888.00 2018-07-19 04:10:14.409 200 11498.51 80.70 56858.04 88888.00 2018-07-19 04:10:14.909 200 11498.55 80.68 56857.99 88888.00 2018-07-19 04:10:15.409 200 11498.48 80.70 56857.94 88888.00 2018-07-19 04:10:15.909 200 11498.46 80.75 56857.94 88888.00 2018-07-19 04:10:16.409 200 11498.48 80.69 56857.93 88888.00 2018-07-19 04:10:16.909 200 11498.42 80.67 56857.97 88888.00 2018-07-19 04:10:17.409 200 11498.44 80.70 56857.94 88888.00 2018-07-19 04:10:17.909 200 11498.45 80.68 56857.91 88888.00 2018-07-19 04:10:18.409 200 11498.35 80.66 56857.85 88888.00 2018-07-19 04:10:18.909 200 11498.37 80.67 56857.85 88888.00 2018-07-19 04:10:19.409 200 11498.37 80.62 56857.85 88888.00 2018-07-19 04:10:19.909 200 11498.30 80.56 56857.81 88888.00 2018-07-19 04:10:20.409 200 11498.33 80.60 56857.80 88888.00 2018-07-19 04:10:20.909 200 11498.37 80.59 56857.82 88888.00 2018-07-19 04:10:21.409 200 11498.27 80.53 56857.80 88888.00 2018-07-19 04:10:21.909 200 11498.27 80.55 56857.79 88888.00 2018-07-19 04:10:22.409 200 11498.28 80.55 56857.76 88888.00 2018-07-19 04:10:22.909 200 11498.25 80.56 56857.81 88888.00 2018-07-19 04:10:23.409 200 11498.20 80.57 56857.84 88888.00 2018-07-19 04:10:23.909 200 11498.23 80.59 56857.79 88888.00 2018-07-19 04:10:24.409 200 11498.18 80.57 56857.79 88888.00 2018-07-19 04:10:24.909 200 11498.12 80.59 56857.81 88888.00 2018-07-19 04:10:25.409 200 11498.16 80.54 56857.76 88888.00 2018-07-19 04:10:25.909 200 11498.13 80.52 56857.73 88888.00 2018-07-19 04:10:26.409 200 11498.12 80.53 56857.81 88888.00 2018-07-19 04:10:26.909 200 11498.11 80.56 56857.82 88888.00 2018-07-19 04:10:27.409 200 11498.11 80.54 56857.82 88888.00 2018-07-19 04:10:27.909 200 11498.07 80.49 56857.81 88888.00 2018-07-19 04:10:28.409 200 11498.11 80.48 56857.81 88888.00 2018-07-19 04:10:28.909 200 11498.06 80.47 56857.79 88888.00 2018-07-19 04:10:29.409 200 11498.00 80.49 56857.78 88888.00 2018-07-19 04:10:29.909 200 11498.00 80.52 56857.81 88888.00 2018-07-19 04:10:30.409 200 11497.98 80.46 56857.85 88888.00 2018-07-19 04:10:30.909 200 11498.00 80.42 56857.82 88888.00 2018-07-19 04:10:31.409 200 11498.03 80.43 56857.81 88888.00 2018-07-19 04:10:31.909 200 11497.97 80.45 56857.76 88888.00 2018-07-19 04:10:32.409 200 11497.92 80.42 56857.78 88888.00 2018-07-19 04:10:32.909 200 11497.93 80.43 56857.85 88888.00 2018-07-19 04:10:33.409 200 11497.95 80.46 56857.86 88888.00 2018-07-19 04:10:33.909 200 11497.88 80.47 56857.89 88888.00 2018-07-19 04:10:34.409 200 11497.91 80.49 56857.87 88888.00 2018-07-19 04:10:34.909 200 11497.97 80.47 56857.84 88888.00 2018-07-19 04:10:35.409 200 11497.91 80.42 56857.86 88888.00 2018-07-19 04:10:35.909 200 11497.88 80.47 56857.92 88888.00 2018-07-19 04:10:36.409 200 11497.85 80.47 56857.92 88888.00 2018-07-19 04:10:36.909 200 11497.83 80.45 56857.87 88888.00 2018-07-19 04:10:37.409 200 11497.84 80.40 56857.91 88888.00 2018-07-19 04:10:37.909 200 11497.88 80.40 56857.89 88888.00 2018-07-19 04:10:38.409 200 11497.82 80.32 56857.93 88888.00 2018-07-19 04:10:38.909 200 11497.76 80.30 56857.97 88888.00 2018-07-19 04:10:39.409 200 11497.77 80.33 56857.97 88888.00 2018-07-19 04:10:39.909 200 11497.70 80.35 56857.99 88888.00 2018-07-19 04:10:40.409 200 11497.69 80.42 56858.02 88888.00 2018-07-19 04:10:40.909 200 11497.75 80.42 56857.94 88888.00 2018-07-19 04:10:41.409 200 11497.69 80.36 56857.91 88888.00 2018-07-19 04:10:41.909 200 11497.63 80.32 56857.88 88888.00 2018-07-19 04:10:42.409 200 11497.65 80.28 56857.92 88888.00 2018-07-19 04:10:42.909 200 11497.62 80.23 56857.88 88888.00 2018-07-19 04:10:43.409 200 11497.58 80.29 56857.84 88888.00 2018-07-19 04:10:43.909 200 11497.61 80.29 56857.87 88888.00 2018-07-19 04:10:44.409 200 11497.56 80.26 56857.85 88888.00 2018-07-19 04:10:44.909 200 11497.56 80.26 56857.87 88888.00 2018-07-19 04:10:45.409 200 11497.65 80.29 56857.92 88888.00 2018-07-19 04:10:45.909 200 11497.57 80.26 56857.91 88888.00 2018-07-19 04:10:46.409 200 11497.51 80.26 56857.91 88888.00 2018-07-19 04:10:46.909 200 11497.51 80.28 56857.91 88888.00 2018-07-19 04:10:47.409 200 11497.49 80.23 56857.89 88888.00 2018-07-19 04:10:47.909 200 11497.43 80.23 56857.91 88888.00 2018-07-19 04:10:48.409 200 11497.44 80.25 56857.91 88888.00 2018-07-19 04:10:48.909 200 11497.49 80.23 56857.92 88888.00 2018-07-19 04:10:49.409 200 11497.46 80.28 56857.91 88888.00 2018-07-19 04:10:49.909 200 11497.43 80.29 56857.88 88888.00 2018-07-19 04:10:50.909 200 11497.44 80.19 56857.89 88888.00 2018-07-19 04:10:51.409 200 11497.47 80.22 56857.91 88888.00 2018-07-19 04:10:51.909 200 11497.46 80.22 56857.93 88888.00 2018-07-19 04:10:52.409 200 11497.44 80.22 56857.95 88888.00 2018-07-19 04:10:52.909 200 11497.43 80.19 56857.89 88888.00 2018-07-19 04:10:53.409 200 11497.43 80.19 56857.93 88888.00 2018-07-19 04:10:53.909 200 11497.37 80.19 56857.98 88888.00 2018-07-19 04:10:54.409 200 11497.43 80.19 56857.99 88888.00 2018-07-19 04:10:54.909 200 11497.41 80.14 56857.91 88888.00 2018-07-19 04:10:55.409 200 11497.36 80.13 56857.85 88888.00 2018-07-19 04:10:55.909 200 11497.35 80.14 56857.89 88888.00 2018-07-19 04:10:56.409 200 11497.37 80.14 56857.91 88888.00 2018-07-19 04:10:56.909 200 11497.35 80.11 56857.91 88888.00 2018-07-19 04:10:57.409 200 11497.29 80.08 56857.82 88888.00 2018-07-19 04:10:57.909 200 11497.29 80.12 56857.84 88888.00 2018-07-19 04:10:58.409 200 11497.23 80.06 56857.86 88888.00 2018-07-19 04:10:58.909 200 11497.20 80.07 56857.82 88888.00 2018-07-19 04:10:59.409 200 11497.23 80.07 56857.80 88888.00 2018-07-19 04:10:59.909 200 11497.17 80.08 56857.82 88888.00 2018-07-19 04:11:00.909 200 11497.22 80.07 56857.85 88888.00 2018-07-19 04:11:01.409 200 11497.19 80.06 56857.81 88888.00 2018-07-19 04:11:01.909 200 11497.19 80.06 56857.80 88888.00 2018-07-19 04:11:02.409 200 11497.24 80.05 56857.82 88888.00 2018-07-19 04:11:02.909 200 11497.19 80.06 56857.82 88888.00 2018-07-19 04:11:03.409 200 11497.13 80.06 56857.81 88888.00 2018-07-19 04:11:03.909 200 11497.24 80.06 56857.85 88888.00 2018-07-19 04:11:04.409 200 11497.23 80.06 56857.86 88888.00 2018-07-19 04:11:04.909 200 11497.15 80.06 56857.88 88888.00 2018-07-19 04:11:05.409 200 11497.16 80.04 56857.82 88888.00 2018-07-19 04:11:05.909 200 11497.14 80.05 56857.79 88888.00 2018-07-19 04:11:06.409 200 11497.09 80.06 56857.80 88888.00 2018-07-19 04:11:06.909 200 11497.12 80.09 56857.75 88888.00 2018-07-19 04:11:07.409 200 11497.12 80.05 56857.79 88888.00 2018-07-19 04:11:07.909 200 11497.07 80.05 56857.78 88888.00 2018-07-19 04:11:08.909 200 11497.09 80.06 56857.76 88888.00 2018-07-19 04:11:09.409 200 11497.00 80.06 56857.74 88888.00 2018-07-19 04:11:09.909 200 11497.02 80.06 56857.73 88888.00 2018-07-19 04:11:10.409 200 11497.06 80.06 56857.72 88888.00 2018-07-19 04:11:10.909 200 11497.00 80.06 56857.68 88888.00 2018-07-19 04:11:11.409 200 11497.03 80.07 56857.69 88888.00 2018-07-19 04:11:11.909 200 11497.05 80.05 56857.68 88888.00 2018-07-19 04:11:12.409 200 11497.00 80.02 56857.68 88888.00 2018-07-19 04:11:12.909 200 11496.93 80.01 56857.68 88888.00 2018-07-19 04:11:13.409 200 11496.94 80.06 56857.66 88888.00 2018-07-19 04:11:13.909 200 11496.91 80.08 56857.67 88888.00 2018-07-19 04:11:14.409 200 11496.89 80.08 56857.61 88888.00 2018-07-19 04:11:14.909 200 11496.95 80.09 56857.59 88888.00 2018-07-19 04:11:15.409 200 11496.96 80.05 56857.59 88888.00 2018-07-19 04:11:15.909 200 11496.89 80.05 56857.54 88888.00 2018-07-19 04:11:16.409 200 11496.92 80.04 56857.53 88888.00 2018-07-19 04:11:16.909 200 11496.88 80.01 56857.52 88888.00 2018-07-19 04:11:17.409 200 11496.94 80.02 56857.56 88888.00 2018-07-19 04:11:17.909 200 11496.93 80.04 56857.54 88888.00 2018-07-19 04:11:18.409 200 11496.86 80.01 56857.57 88888.00 2018-07-19 04:11:18.909 200 11496.86 80.01 56857.55 88888.00 2018-07-19 04:11:19.409 200 11496.91 80.05 56857.59 88888.00 2018-07-19 04:11:19.909 200 11496.86 79.99 56857.50 88888.00 2018-07-19 04:11:20.409 200 11496.82 79.96 56857.50 88888.00 2018-07-19 04:11:20.909 200 11496.81 79.96 56857.60 88888.00 2018-07-19 04:11:21.409 200 11496.81 79.96 56857.57 88888.00 2018-07-19 04:11:21.909 200 11496.79 79.98 56857.46 88888.00 2018-07-19 04:11:22.409 200 11496.85 79.94 56857.41 88888.00 2018-07-19 04:11:22.909 200 11496.82 79.93 56857.42 88888.00 2018-07-19 04:11:23.409 200 11496.78 79.95 56857.42 88888.00 2018-07-19 04:11:23.909 200 11496.81 79.93 56857.47 88888.00 2018-07-19 04:11:24.409 200 11496.84 79.92 56857.47 88888.00 2018-07-19 04:11:24.909 200 11496.79 79.96 56857.52 88888.00 2018-07-19 04:11:25.409 200 11496.85 79.96 56857.50 88888.00 2018-07-19 04:11:25.909 200 11496.86 79.94 56857.48 88888.00 2018-07-19 04:11:26.409 200 11496.82 79.89 56857.49 88888.00 2018-07-19 04:11:26.909 200 11496.84 79.91 56857.50 88888.00 2018-07-19 04:11:27.409 200 11496.86 79.88 56857.47 88888.00 2018-07-19 04:11:27.909 200 11496.88 79.89 56857.48 88888.00 2018-07-19 04:11:28.409 200 11496.87 79.88 56857.54 88888.00 2018-07-19 04:11:28.909 200 11496.82 79.87 56857.60 88888.00 2018-07-19 04:11:29.409 200 11496.78 79.87 56857.52 88888.00 2018-07-19 04:11:29.909 200 11496.82 79.86 56857.56 88888.00 2018-07-19 04:11:30.409 200 11496.82 79.85 56857.54 88888.00 2018-07-19 04:11:30.909 200 11496.78 79.86 56857.53 88888.00 2018-07-19 04:11:31.409 200 11496.78 79.81 56857.55 88888.00 2018-07-19 04:11:32.409 200 11496.75 79.80 56857.63 88888.00 2018-07-19 04:11:32.909 200 11496.77 79.81 56857.63 88888.00 2018-07-19 04:11:33.409 200 11496.82 79.84 56857.66 88888.00 2018-07-19 04:11:33.909 200 11496.81 79.81 56857.60 88888.00 2018-07-19 04:11:34.409 200 11496.78 79.84 56857.61 88888.00 2018-07-19 04:11:34.909 200 11496.81 79.80 56857.62 88888.00 2018-07-19 04:11:35.409 200 11496.78 79.77 56857.62 88888.00 2018-07-19 04:11:35.909 200 11496.78 79.86 56857.66 88888.00 2018-07-19 04:11:36.409 200 11496.84 79.86 56857.66 88888.00 2018-07-19 04:11:36.909 200 11496.78 79.85 56857.60 88888.00 2018-07-19 04:11:37.409 200 11496.75 79.81 56857.63 88888.00 2018-07-19 04:11:37.909 200 11496.78 79.81 56857.68 88888.00 2018-07-19 04:11:38.409 200 11496.71 79.80 56857.69 88888.00 2018-07-19 04:11:38.909 200 11496.71 79.77 56857.72 88888.00 2018-07-19 04:11:39.409 200 11496.72 79.78 56857.71 88888.00 2018-07-19 04:11:39.909 200 11496.67 79.78 56857.69 88888.00 2018-07-19 04:11:40.409 200 11496.65 79.79 56857.68 88888.00 2018-07-19 04:11:40.909 200 11496.68 79.80 56857.62 88888.00 2018-07-19 04:11:41.409 200 11496.66 79.78 56857.63 88888.00 2018-07-19 04:11:42.409 200 11496.66 79.74 56857.69 88888.00 2018-07-19 04:11:42.909 200 11496.64 79.72 56857.69 88888.00 2018-07-19 04:11:43.409 200 11496.61 79.77 56857.69 88888.00 2018-07-19 04:11:43.909 200 11496.63 79.78 56857.69 88888.00 2018-07-19 04:11:44.409 200 11496.66 79.74 56857.67 88888.00 2018-07-19 04:11:44.909 200 11496.61 79.81 56857.63 88888.00 2018-07-19 04:11:45.409 200 11496.66 79.80 56857.72 88888.00 2018-07-19 04:11:45.909 200 11496.64 79.75 56857.73 88888.00 2018-07-19 04:11:46.409 200 11496.54 79.75 56857.81 88888.00 2018-07-19 04:11:46.909 200 11496.57 79.74 56857.85 88888.00 2018-07-19 04:11:47.409 200 11496.58 79.78 56857.85 88888.00 2018-07-19 04:11:47.909 200 11496.53 79.73 56857.84 88888.00 2018-07-19 04:11:48.409 200 11496.58 79.75 56857.82 88888.00 2018-07-19 04:11:48.909 200 11496.60 79.70 56857.89 88888.00 2018-07-19 04:11:49.409 200 11496.49 79.67 56857.86 88888.00 2018-07-19 04:11:49.909 200 11496.47 79.65 56857.84 88888.00 2018-07-19 04:11:50.409 200 11496.54 79.64 56857.84 88888.00 2018-07-19 04:11:50.909 200 11496.50 79.72 56857.82 88888.00 2018-07-19 04:11:51.409 200 11496.50 79.75 56857.82 88888.00 2018-07-19 04:11:51.909 200 11496.51 79.66 56857.88 88888.00 2018-07-19 04:11:52.409 200 11496.43 79.67 56857.97 88888.00 2018-07-19 04:11:52.909 200 11496.39 79.65 56857.98 88888.00 2018-07-19 04:11:53.409 200 11496.44 79.65 56858.00 88888.00 2018-07-19 04:11:53.909 200 11496.42 79.64 56857.98 88888.00 2018-07-19 04:11:54.409 200 11496.37 79.65 56858.00 88888.00 2018-07-19 04:11:54.909 200 11496.40 79.59 56858.05 88888.00 2018-07-19 04:11:55.409 200 11496.38 79.57 56858.05 88888.00 2018-07-19 04:11:55.909 200 11496.42 79.59 56858.05 88888.00 2018-07-19 04:11:56.409 200 11496.44 79.66 56858.04 88888.00 2018-07-19 04:11:56.909 200 11496.36 79.61 56858.02 88888.00 2018-07-19 04:11:57.409 200 11496.36 79.62 56858.06 88888.00 2018-07-19 04:11:57.909 200 11496.37 79.58 56858.06 88888.00 2018-07-19 04:11:58.409 200 11496.25 79.53 56858.07 88888.00 2018-07-19 04:11:58.909 200 11496.28 79.52 56858.10 88888.00 2018-07-19 04:11:59.409 200 11496.30 79.60 56858.07 88888.00 2018-07-19 04:11:59.909 200 11496.24 79.57 56858.17 88888.00 2018-07-19 04:12:00.409 200 11496.23 79.54 56858.16 88888.00 2018-07-19 04:12:00.909 200 11496.30 79.57 56858.11 88888.00 2018-07-19 04:12:01.409 200 11496.25 79.55 56858.11 88888.00 2018-07-19 04:12:01.909 200 11496.19 79.57 56858.16 88888.00 2018-07-19 04:12:02.409 200 11496.25 79.58 56858.14 88888.00 2018-07-19 04:12:02.909 200 11496.21 79.55 56858.13 88888.00 2018-07-19 04:12:03.409 200 11496.16 79.54 56858.12 88888.00 2018-07-19 04:12:03.909 200 11496.22 79.50 56858.19 88888.00 2018-07-19 04:12:04.409 200 11496.15 79.44 56858.23 88888.00 2018-07-19 04:12:04.909 200 11496.14 79.46 56858.23 88888.00 2018-07-19 04:12:05.409 200 11496.18 79.47 56858.25 88888.00 2018-07-19 04:12:05.909 200 11496.16 79.45 56858.30 88888.00 2018-07-19 04:12:06.409 200 11496.11 79.50 56858.36 88888.00 2018-07-19 04:12:06.909 200 11496.19 79.53 56858.32 88888.00 2018-07-19 04:12:07.410 200 11496.17 79.51 56858.34 88888.00 2018-07-19 04:12:07.910 200 11496.07 79.46 56858.42 88888.00 2018-07-19 04:12:08.410 200 11496.14 79.47 56858.37 88888.00 2018-07-19 04:12:08.910 200 11496.12 79.46 56858.31 88888.00 2018-07-19 04:12:09.410 200 11496.11 79.43 56858.27 88888.00 2018-07-19 04:12:09.910 200 11496.15 79.39 56858.32 88888.00 2018-07-19 04:12:10.410 200 11496.11 79.40 56858.36 88888.00 2018-07-19 04:12:10.910 200 11496.07 79.41 56858.37 88888.00 2018-07-19 04:12:11.410 200 11496.11 79.41 56858.37 88888.00 2018-07-19 04:12:11.910 200 11496.09 79.44 56858.31 88888.00 2018-07-19 04:12:12.410 200 11496.03 79.47 56858.33 88888.00 2018-07-19 04:12:12.910 200 11496.11 79.50 56858.33 88888.00 2018-07-19 04:12:13.910 200 11496.07 79.50 56858.43 88888.00 2018-07-19 04:12:14.410 200 11496.08 79.51 56858.42 88888.00 2018-07-19 04:12:14.910 200 11496.05 79.48 56858.40 88888.00 2018-07-19 04:12:15.410 200 11496.04 79.51 56858.37 88888.00 2018-07-19 04:12:15.910 200 11496.09 79.58 56858.44 88888.00 2018-07-19 04:12:16.410 200 11496.04 79.55 56858.55 88888.00 2018-07-19 04:12:16.910 200 11495.92 79.55 56858.51 88888.00 2018-07-19 04:12:17.410 200 11495.94 79.48 56858.48 88888.00 2018-07-19 04:12:17.910 200 11496.01 79.48 56858.43 88888.00 2018-07-19 04:12:18.410 200 11496.05 79.48 56858.42 88888.00 2018-07-19 04:12:18.910 200 11496.07 79.50 56858.43 88888.00 2018-07-19 04:12:19.410 200 11495.97 79.43 56858.38 88888.00 2018-07-19 04:12:19.910 200 11495.96 79.43 56858.45 88888.00 2018-07-19 04:12:20.410 200 11495.99 79.50 56858.45 88888.00 2018-07-19 04:12:20.910 200 11496.05 79.45 56858.44 88888.00 2018-07-19 04:12:21.410 200 11495.96 79.44 56858.51 88888.00 2018-07-19 04:12:21.910 200 11495.98 79.47 56858.52 88888.00 2018-07-19 04:12:22.410 200 11496.04 79.41 56858.50 88888.00 2018-07-19 04:12:22.910 200 11495.98 79.41 56858.46 88888.00 2018-07-19 04:12:23.410 200 11495.96 79.43 56858.45 88888.00 2018-07-19 04:12:23.910 200 11495.97 79.46 56858.50 88888.00 2018-07-19 04:12:24.410 200 11495.88 79.43 56858.51 88888.00 2018-07-19 04:12:24.910 200 11495.89 79.40 56858.50 88888.00 2018-07-19 04:12:25.410 200 11495.91 79.39 56858.51 88888.00 2018-07-19 04:12:25.910 200 11495.89 79.44 56858.52 88888.00 2018-07-19 04:12:26.410 200 11495.91 79.43 56858.55 88888.00 2018-07-19 04:12:26.910 200 11495.97 79.40 56858.55 88888.00 2018-07-19 04:12:27.410 200 11495.96 79.44 56858.51 88888.00 2018-07-19 04:12:27.910 200 11495.97 79.41 56858.51 88888.00 2018-07-19 04:12:28.410 200 11495.96 79.36 56858.48 88888.00 2018-07-19 04:12:28.910 200 11495.91 79.33 56858.45 88888.00 2018-07-19 04:12:29.410 200 11495.89 79.37 56858.45 88888.00 2018-07-19 04:12:29.910 200 11495.95 79.36 56858.48 88888.00 2018-07-19 04:12:30.410 200 11495.91 79.33 56858.49 88888.00 2018-07-19 04:12:30.910 200 11495.88 79.24 56858.48 88888.00 2018-07-19 04:12:31.410 200 11495.89 79.23 56858.49 88888.00 2018-07-19 04:12:31.910 200 11495.90 79.25 56858.44 88888.00 2018-07-19 04:12:32.410 200 11495.89 79.26 56858.32 88888.00 2018-07-19 04:12:32.910 200 11495.97 79.26 56858.34 88888.00 2018-07-19 04:12:33.410 200 11495.94 79.27 56858.36 88888.00 2018-07-19 04:12:33.910 200 11495.88 79.27 56858.34 88888.00 2018-07-19 04:12:34.410 200 11495.91 79.25 56858.29 88888.00 2018-07-19 04:12:34.910 200 11495.91 79.24 56858.38 88888.00 2018-07-19 04:12:35.410 200 11495.88 79.24 56858.42 88888.00 2018-07-19 04:12:35.910 200 11495.92 79.27 56858.42 88888.00 2018-07-19 04:12:36.410 200 11495.91 79.32 56858.34 88888.00 2018-07-19 04:12:36.910 200 11495.88 79.32 56858.32 88888.00 2018-07-19 04:12:37.410 200 11495.94 79.32 56858.37 88888.00 2018-07-19 04:12:37.910 200 11495.99 79.28 56858.39 88888.00 2018-07-19 04:12:38.410 200 11495.94 79.28 56858.44 88888.00 2018-07-19 04:12:38.910 200 11495.97 79.26 56858.42 88888.00 2018-07-19 04:12:39.410 200 11496.03 79.23 56858.38 88888.00 2018-07-19 04:12:39.910 200 11495.94 79.19 56858.39 88888.00 2018-07-19 04:12:40.410 200 11495.99 79.23 56858.44 88888.00 2018-07-19 04:12:40.910 200 11496.07 79.32 56858.42 88888.00 2018-07-19 04:12:41.410 200 11496.01 79.32 56858.42 88888.00 2018-07-19 04:12:41.910 200 11495.99 79.32 56858.42 88888.00 2018-07-19 04:12:42.410 200 11496.03 79.25 56858.38 88888.00 2018-07-19 04:12:42.910 200 11495.98 79.26 56858.38 88888.00 2018-07-19 04:12:43.410 200 11496.11 79.25 56858.40 88888.00 2018-07-19 04:12:43.910 200 11496.14 79.24 56858.43 88888.00 2018-07-19 04:12:44.410 200 11496.08 79.24 56858.48 88888.00 2018-07-19 04:12:45.410 200 11496.07 79.31 56858.42 88888.00 2018-07-19 04:12:45.910 200 11496.04 79.28 56858.45 88888.00 2018-07-19 04:12:46.410 200 11496.01 79.23 56858.48 88888.00 2018-07-19 04:12:46.910 200 11496.08 79.23 56858.52 88888.00 2018-07-19 04:12:47.410 200 11496.05 79.24 56858.55 88888.00 2018-07-19 04:12:47.910 200 11496.07 79.27 56858.55 88888.00 2018-07-19 04:12:48.410 200 11496.15 79.27 56858.52 88888.00 2018-07-19 04:12:48.910 200 11496.10 79.21 56858.51 88888.00 2018-07-19 04:12:49.410 200 11496.11 79.23 56858.52 88888.00 2018-07-19 04:12:49.910 200 11496.12 79.19 56858.51 88888.00 2018-07-19 04:12:50.410 200 11496.10 79.17 56858.56 88888.00 2018-07-19 04:12:50.910 200 11496.11 79.21 56858.57 88888.00 2018-07-19 04:12:51.410 200 11496.16 79.25 56858.57 88888.00 2018-07-19 04:12:51.910 200 11496.12 79.23 56858.57 88888.00 2018-07-19 04:12:52.410 200 11496.18 79.30 56858.58 88888.00 2018-07-19 04:12:52.910 200 11496.25 79.27 56858.58 88888.00 2018-07-19 04:12:53.410 200 11496.19 79.27 56858.57 88888.00 2018-07-19 04:12:53.910 200 11496.21 79.34 56858.64 88888.00 2018-07-19 04:12:54.410 200 11496.24 79.33 56858.66 88888.00 2018-07-19 04:12:55.410 200 11496.16 79.26 56858.82 88888.00 2018-07-19 04:12:55.910 200 11496.26 79.28 56858.84 88888.00 2018-07-19 04:12:56.410 200 11496.22 79.25 56858.87 88888.00 2018-07-19 04:12:56.910 200 11496.19 79.21 56858.88 88888.00 2018-07-19 04:12:57.410 200 11496.25 79.24 56858.85 88888.00 2018-07-19 04:12:57.910 200 11496.28 79.23 56858.84 88888.00 2018-07-19 04:12:58.410 200 11496.25 79.23 56858.90 88888.00 2018-07-19 04:12:58.910 200 11496.35 79.16 56858.89 88888.00 2018-07-19 04:12:59.410 200 11496.32 79.16 56858.88 88888.00 2018-07-19 04:12:59.910 200 11496.29 79.17 56858.89 88888.00 2018-07-19 04:13:00.410 200 11496.37 79.20 56858.94 88888.00 2018-07-19 04:13:00.910 200 11496.37 79.27 56858.98 88888.00 2018-07-19 04:13:01.410 200 11496.33 79.27 56859.04 88888.00 2018-07-19 04:13:01.910 200 11496.42 79.27 56859.00 88888.00 2018-07-19 04:13:02.410 200 11496.44 79.24 56859.00 88888.00 2018-07-19 04:13:02.910 200 11496.40 79.28 56858.97 88888.00 2018-07-19 04:13:03.410 200 11496.40 79.26 56859.03 88888.00 2018-07-19 04:13:03.910 200 11496.46 79.28 56859.09 88888.00 2018-07-19 04:13:04.410 200 11496.43 79.27 56859.09 88888.00 2018-07-19 04:13:04.910 200 11496.47 79.28 56859.14 88888.00 2018-07-19 04:13:05.410 200 11496.52 79.25 56859.22 88888.00 2018-07-19 04:13:05.910 200 11496.50 79.27 56859.20 88888.00 2018-07-19 04:13:06.410 200 11496.45 79.27 56859.20 88888.00 2018-07-19 04:13:06.910 200 11496.50 79.30 56859.23 88888.00 2018-07-19 04:13:07.410 200 11496.46 79.27 56859.25 88888.00 2018-07-19 04:13:07.910 200 11496.45 79.32 56859.25 88888.00 2018-07-19 04:13:08.410 200 11496.50 79.37 56859.26 88888.00 2018-07-19 04:13:08.910 200 11496.45 79.32 56859.29 88888.00 2018-07-19 04:13:09.410 200 11496.49 79.36 56859.28 88888.00 2018-07-19 04:13:09.910 200 11496.53 79.39 56859.28 88888.00 2018-07-19 04:13:10.410 200 11496.53 79.40 56859.32 88888.00 2018-07-19 04:13:10.910 200 11496.53 79.39 56859.33 88888.00 2018-07-19 04:13:11.410 200 11496.58 79.40 56859.34 88888.00 2018-07-19 04:13:11.910 200 11496.61 79.40 56859.36 88888.00 2018-07-19 04:13:12.410 200 11496.58 79.39 56859.40 88888.00 2018-07-19 04:13:12.910 200 11496.63 79.31 56859.41 88888.00 2018-07-19 04:13:13.410 200 11496.63 79.36 56859.41 88888.00 2018-07-19 04:13:13.910 200 11496.60 79.36 56859.39 88888.00 2018-07-19 04:13:14.410 200 11496.67 79.38 56859.40 88888.00 2018-07-19 04:13:14.910 200 11496.64 79.40 56859.49 88888.00 2018-07-19 04:13:15.410 200 11496.59 79.45 56859.56 88888.00 2018-07-19 04:13:15.910 200 11496.67 79.47 56859.55 88888.00 2018-07-19 04:13:16.410 200 11496.70 79.44 56859.55 88888.00 2018-07-19 04:13:16.910 200 11496.61 79.45 56859.60 88888.00 2018-07-19 04:13:17.410 200 11496.68 79.46 56859.66 88888.00 2018-07-19 04:13:17.910 200 11496.72 79.46 56859.66 88888.00 2018-07-19 04:13:18.410 200 11496.65 79.46 56859.71 88888.00 2018-07-19 04:13:18.910 200 11496.73 79.48 56859.73 88888.00 2018-07-19 04:13:19.410 200 11496.74 79.51 56859.72 88888.00 2018-07-19 04:13:19.910 200 11496.71 79.48 56859.77 88888.00 2018-07-19 04:13:20.410 200 11496.78 79.46 56859.79 88888.00 2018-07-19 04:13:20.910 200 11496.81 79.45 56859.79 88888.00 2018-07-19 04:13:21.410 200 11496.72 79.47 56859.81 88888.00 2018-07-19 04:13:21.910 200 11496.74 79.41 56859.81 88888.00 2018-07-19 04:13:22.410 200 11496.82 79.44 56859.83 88888.00 2018-07-19 04:13:22.910 200 11496.81 79.45 56859.85 88888.00 2018-07-19 04:13:23.410 200 11496.84 79.43 56859.92 88888.00 2018-07-19 04:13:23.910 200 11496.89 79.43 56859.97 88888.00 2018-07-19 04:13:24.410 200 11496.84 79.47 56859.94 88888.00 2018-07-19 04:13:24.910 200 11496.84 79.51 56859.98 88888.00 2018-07-19 04:13:25.410 200 11496.87 79.48 56860.03 88888.00 2018-07-19 04:13:25.910 200 11496.84 79.46 56860.03 88888.00 2018-07-19 04:13:26.910 200 11496.92 79.48 56860.07 88888.00 2018-07-19 04:13:27.410 200 11496.89 79.46 56860.06 88888.00 2018-07-19 04:13:27.910 200 11496.98 79.52 56860.07 88888.00 2018-07-19 04:13:28.410 200 11497.00 79.55 56860.10 88888.00 2018-07-19 04:13:28.910 200 11496.92 79.58 56860.16 88888.00 2018-07-19 04:13:29.410 200 11497.00 79.60 56860.16 88888.00 2018-07-19 04:13:29.910 200 11497.07 79.59 56860.20 88888.00 2018-07-19 04:13:30.410 200 11497.00 79.57 56860.24 88888.00 2018-07-19 04:13:30.910 200 11497.00 79.58 56860.25 88888.00 2018-07-19 04:13:31.410 200 11497.07 79.66 56860.31 88888.00 2018-07-19 04:13:31.910 200 11497.03 79.61 56860.35 88888.00 2018-07-19 04:13:32.410 200 11497.13 79.57 56860.33 88888.00 2018-07-19 04:13:32.910 200 11497.17 79.59 56860.35 88888.00 2018-07-19 04:13:33.410 200 11497.14 79.62 56860.36 88888.00 2018-07-19 04:13:33.910 200 11497.15 79.59 56860.29 88888.00 2018-07-19 04:13:34.410 200 11497.20 79.60 56860.36 88888.00 2018-07-19 04:13:34.910 200 11497.15 79.57 56860.36 88888.00 2018-07-19 04:13:35.410 200 11497.20 79.57 56860.32 88888.00 2018-07-19 04:13:35.910 200 11497.30 79.59 56860.39 88888.00 2018-07-19 04:13:36.910 200 11497.27 79.62 56860.42 88888.00 2018-07-19 04:13:37.410 200 11497.33 79.59 56860.45 88888.00 2018-07-19 04:13:37.910 200 11497.30 79.57 56860.44 88888.00 2018-07-19 04:13:38.410 200 11497.34 79.59 56860.48 88888.00 2018-07-19 04:13:38.910 200 11497.37 79.62 56860.47 88888.00 2018-07-19 04:13:39.410 200 11497.36 79.60 56860.47 88888.00 2018-07-19 04:13:39.910 200 11497.38 79.58 56860.49 88888.00 2018-07-19 04:13:40.410 200 11497.43 79.58 56860.51 88888.00 2018-07-19 04:13:40.910 200 11497.49 79.55 56860.47 88888.00 2018-07-19 04:13:41.410 200 11497.49 79.58 56860.48 88888.00 2018-07-19 04:13:41.910 200 11497.51 79.58 56860.55 88888.00 2018-07-19 04:13:42.410 200 11497.51 79.59 56860.56 88888.00 2018-07-19 04:13:42.910 200 11497.48 79.57 56860.54 88888.00 2018-07-19 04:13:43.410 200 11497.56 79.59 56860.57 88888.00 2018-07-19 04:13:43.910 200 11497.62 79.60 56860.57 88888.00 2018-07-19 04:13:44.410 200 11497.57 79.58 56860.57 88888.00 2018-07-19 04:13:44.910 200 11497.60 79.62 56860.57 88888.00 2018-07-19 04:13:45.410 200 11497.63 79.64 56860.60 88888.00 2018-07-19 04:13:45.910 200 11497.63 79.60 56860.62 88888.00 2018-07-19 04:13:46.410 200 11497.69 79.61 56860.65 88888.00 2018-07-19 04:13:46.910 200 11497.72 79.61 56860.70 88888.00 2018-07-19 04:13:47.410 200 11497.68 79.62 56860.70 88888.00 2018-07-19 04:13:47.910 200 11497.72 79.67 56860.69 88888.00 2018-07-19 04:13:48.410 200 11497.83 79.67 56860.64 88888.00 2018-07-19 04:13:48.910 200 11497.85 79.66 56860.68 88888.00 2018-07-19 04:13:49.410 200 11497.86 79.68 56860.68 88888.00 2018-07-19 04:13:49.910 200 11497.91 79.70 56860.73 88888.00 2018-07-19 04:13:50.410 200 11497.85 79.67 56860.80 88888.00 2018-07-19 04:13:50.910 200 11497.89 79.65 56860.83 88888.00 2018-07-19 04:13:51.410 200 11497.96 79.67 56860.82 88888.00 2018-07-19 04:13:51.910 200 11497.95 79.67 56860.80 88888.00 2018-07-19 04:13:52.410 200 11498.00 79.67 56860.82 88888.00 2018-07-19 04:13:52.910 200 11497.99 79.72 56860.84 88888.00 2018-07-19 04:13:53.410 200 11497.95 79.72 56860.80 88888.00 2018-07-19 04:13:53.910 200 11498.00 79.72 56860.86 88888.00 2018-07-19 04:13:54.410 200 11498.06 79.73 56860.87 88888.00 2018-07-19 04:13:54.910 200 11498.04 79.67 56860.84 88888.00 2018-07-19 04:13:55.410 200 11498.09 79.72 56860.90 88888.00 2018-07-19 04:13:55.910 200 11498.18 79.72 56860.88 88888.00 2018-07-19 04:13:56.410 200 11498.12 79.68 56860.92 88888.00 2018-07-19 04:13:56.910 200 11498.12 79.72 56860.99 88888.00 2018-07-19 04:13:57.410 200 11498.21 79.74 56860.97 88888.00 2018-07-19 04:13:57.910 200 11498.26 79.73 56860.95 88888.00 2018-07-19 04:13:58.410 200 11498.26 79.73 56860.95 88888.00 2018-07-19 04:13:58.910 200 11498.34 79.71 56860.96 88888.00 2018-07-19 04:13:59.410 200 11498.34 79.73 56860.95 88888.00 2018-07-19 04:13:59.910 200 11498.31 79.73 56860.95 88888.00 2018-07-19 04:14:00.410 200 11498.35 79.71 56860.99 88888.00 2018-07-19 04:14:00.910 200 11498.35 79.71 56861.00 88888.00 2018-07-19 04:14:01.410 200 11498.41 79.75 56861.05 88888.00 2018-07-19 04:14:01.910 200 11498.48 79.77 56861.05 88888.00 2018-07-19 04:14:02.410 200 11498.54 79.70 56861.05 88888.00 2018-07-19 04:14:02.910 200 11498.54 79.74 56861.06 88888.00 2018-07-19 04:14:03.410 200 11498.61 79.77 56861.12 88888.00 2018-07-19 04:14:03.910 200 11498.65 79.75 56861.13 88888.00 2018-07-19 04:14:04.410 200 11498.59 79.75 56861.07 88888.00 2018-07-19 04:14:04.910 200 11498.63 79.78 56861.10 88888.00 2018-07-19 04:14:05.410 200 11498.70 79.74 56861.08 88888.00 2018-07-19 04:14:05.910 200 11498.67 79.68 56861.10 88888.00 2018-07-19 04:14:06.410 200 11498.79 79.68 56861.13 88888.00 2018-07-19 04:14:06.910 200 11498.79 79.80 56861.10 88888.00 2018-07-19 04:14:07.410 200 11498.79 79.82 56861.16 88888.00 2018-07-19 04:14:07.910 200 11498.86 79.81 56861.21 88888.00 2018-07-19 04:14:08.410 200 11498.88 79.78 56861.20 88888.00 2018-07-19 04:14:08.910 200 11498.88 79.80 56861.21 88888.00 2018-07-19 04:14:09.410 200 11498.93 79.82 56861.19 88888.00 2018-07-19 04:14:09.910 200 11498.95 79.80 56861.19 88888.00 2018-07-19 04:14:10.410 200 11498.90 79.75 56861.21 88888.00 2018-07-19 04:14:10.910 200 11498.94 79.81 56861.20 88888.00 2018-07-19 04:14:11.410 200 11499.06 79.82 56861.22 88888.00 2018-07-19 04:14:11.911 200 11499.06 79.80 56861.22 88888.00 2018-07-19 04:14:12.411 200 11499.14 79.82 56861.25 88888.00 2018-07-19 04:14:12.911 200 11499.14 79.84 56861.29 88888.00 2018-07-19 04:14:13.411 200 11499.10 79.80 56861.29 88888.00 2018-07-19 04:14:13.911 200 11499.17 79.85 56861.28 88888.00 2018-07-19 04:14:14.411 200 11499.22 79.88 56861.27 88888.00 2018-07-19 04:14:14.911 200 11499.20 79.91 56861.26 88888.00 2018-07-19 04:14:15.411 200 11499.29 79.93 56861.32 88888.00 2018-07-19 04:14:15.911 200 11499.35 79.91 56861.32 88888.00 2018-07-19 04:14:16.411 200 11499.29 79.89 56861.33 88888.00 2018-07-19 04:14:16.911 200 11499.32 79.94 56861.32 88888.00 2018-07-19 04:14:17.411 200 11499.41 79.88 56861.29 88888.00 2018-07-19 04:14:17.911 200 11499.39 79.93 56861.33 88888.00 2018-07-19 04:14:18.411 200 11499.41 79.92 56861.35 88888.00 2018-07-19 04:14:18.911 200 11499.48 79.92 56861.34 88888.00 2018-07-19 04:14:19.411 200 11499.51 79.91 56861.33 88888.00 2018-07-19 04:14:19.911 200 11499.48 79.98 56861.34 88888.00 2018-07-19 04:14:20.411 200 11499.48 80.00 56861.35 88888.00 2018-07-19 04:14:20.911 200 11499.50 80.00 56861.32 88888.00 2018-07-19 04:14:21.411 200 11499.56 80.04 56861.33 88888.00 2018-07-19 04:14:21.911 200 11499.65 79.98 56861.38 88888.00 2018-07-19 04:14:22.411 200 11499.59 79.93 56861.34 88888.00 2018-07-19 04:14:22.911 200 11499.60 79.94 56861.39 88888.00 2018-07-19 04:14:23.411 200 11499.63 79.91 56861.38 88888.00 2018-07-19 04:14:23.911 200 11499.63 79.89 56861.37 88888.00 2018-07-19 04:14:24.411 200 11499.67 79.95 56861.39 88888.00 2018-07-19 04:14:24.911 200 11499.80 79.93 56861.38 88888.00 2018-07-19 04:14:25.411 200 11499.79 79.95 56861.44 88888.00 2018-07-19 04:14:25.911 200 11499.76 79.99 56861.46 88888.00 2018-07-19 04:14:26.411 200 11499.81 80.01 56861.45 88888.00 2018-07-19 04:14:26.911 200 11499.79 79.98 56861.45 88888.00 2018-07-19 04:14:27.411 200 11499.78 80.01 56861.44 88888.00 2018-07-19 04:14:27.911 200 11499.90 80.00 56861.41 88888.00 2018-07-19 04:14:28.411 200 11499.93 80.04 56861.40 88888.00 2018-07-19 04:14:28.911 200 11499.91 80.02 56861.41 88888.00 2018-07-19 04:14:29.411 200 11499.95 79.98 56861.41 88888.00 2018-07-19 04:14:29.911 200 11499.95 79.99 56861.42 88888.00 2018-07-19 04:14:30.411 200 11499.95 79.96 56861.44 88888.00 2018-07-19 04:14:30.911 200 11500.02 79.94 56861.45 88888.00 2018-07-19 04:14:31.411 200 11500.08 79.89 56861.48 88888.00 2018-07-19 04:14:31.911 200 11500.02 80.01 56861.52 88888.00 2018-07-19 04:14:32.411 200 11500.06 80.05 56861.55 88888.00 2018-07-19 04:14:32.911 200 11500.07 80.01 56861.54 88888.00 2018-07-19 04:14:33.411 200 11500.06 79.98 56861.58 88888.00 2018-07-19 04:14:33.911 200 11500.08 80.05 56861.61 88888.00 2018-07-19 04:14:34.411 200 11500.15 80.04 56861.64 88888.00 2018-07-19 04:14:34.911 200 11500.11 80.05 56861.63 88888.00 2018-07-19 04:14:35.411 200 11500.16 80.07 56861.58 88888.00 2018-07-19 04:14:35.911 200 11500.20 80.11 56861.58 88888.00 2018-07-19 04:14:36.411 200 11500.21 80.08 56861.59 88888.00 2018-07-19 04:14:36.911 200 11500.25 80.07 56861.60 88888.00 2018-07-19 04:14:37.411 200 11500.26 80.08 56861.65 88888.00 2018-07-19 04:14:37.911 200 11500.28 80.05 56861.64 88888.00 2018-07-19 04:14:38.411 200 11500.34 80.06 56861.67 88888.00 2018-07-19 04:14:38.911 200 11500.40 80.07 56861.70 88888.00 2018-07-19 04:14:39.911 200 11500.38 80.16 56861.70 88888.00 2018-07-19 04:14:40.411 200 11500.46 80.11 56861.71 88888.00 2018-07-19 04:14:40.911 200 11500.41 80.08 56861.71 88888.00 2018-07-19 04:14:41.411 200 11500.45 80.11 56861.71 88888.00 2018-07-19 04:14:41.911 200 11500.49 80.07 56861.72 88888.00 2018-07-19 04:14:42.411 200 11500.47 80.08 56861.77 88888.00 2018-07-19 04:14:42.911 200 11500.45 80.11 56861.82 88888.00 2018-07-19 04:14:43.411 200 11500.46 80.15 56861.82 88888.00 2018-07-19 04:14:43.911 200 11500.47 80.21 56861.83 88888.00 2018-07-19 04:14:44.411 200 11500.48 80.21 56861.85 88888.00 2018-07-19 04:14:44.911 200 11500.59 80.19 56861.86 88888.00 2018-07-19 04:14:45.411 200 11500.55 80.16 56861.89 88888.00 2018-07-19 04:14:45.911 200 11500.50 80.23 56861.91 88888.00 2018-07-19 04:14:46.411 200 11500.64 80.22 56861.86 88888.00 2018-07-19 04:14:46.911 200 11500.64 80.23 56861.87 88888.00 2018-07-19 04:14:47.411 200 11500.63 80.23 56861.86 88888.00 2018-07-19 04:14:47.911 200 11500.68 80.19 56861.87 88888.00 2018-07-19 04:14:48.411 200 11500.70 80.19 56861.97 88888.00 2018-07-19 04:14:48.911 200 11500.66 80.23 56861.98 88888.00 2018-07-19 04:14:49.411 200 11500.77 80.32 56861.97 88888.00 2018-07-19 04:14:49.911 200 11500.77 80.27 56861.99 88888.00 2018-07-19 04:14:50.411 200 11500.78 80.29 56861.99 88888.00 2018-07-19 04:14:50.911 200 11500.81 80.35 56862.01 88888.00 2018-07-19 04:14:51.411 200 11500.80 80.32 56862.02 88888.00 2018-07-19 04:14:51.911 200 11500.77 80.32 56862.06 88888.00 2018-07-19 04:14:52.411 200 11500.87 80.34 56862.09 88888.00 2018-07-19 04:14:52.911 200 11500.89 80.38 56862.09 88888.00 2018-07-19 04:14:53.411 200 11500.85 80.35 56862.08 88888.00 2018-07-19 04:14:53.911 200 11500.88 80.35 56862.08 88888.00 2018-07-19 04:14:54.411 200 11500.91 80.29 56862.10 88888.00 2018-07-19 04:14:54.911 200 11500.91 80.28 56862.08 88888.00 2018-07-19 04:14:55.411 200 11500.94 80.34 56862.12 88888.00 2018-07-19 04:14:55.911 200 11500.96 80.43 56862.21 88888.00 2018-07-19 04:14:56.411 200 11500.92 80.46 56862.23 88888.00 2018-07-19 04:14:56.911 200 11500.99 80.36 56862.18 88888.00 2018-07-19 04:14:57.911 200 11501.03 80.36 56862.29 88888.00 2018-07-19 04:14:58.411 200 11501.04 80.40 56862.24 88888.00 2018-07-19 04:14:58.911 200 11501.06 80.43 56862.27 88888.00 2018-07-19 04:14:59.411 200 11501.02 80.49 56862.31 88888.00 2018-07-19 04:14:59.911 200 11501.06 80.50 56862.29 88888.00 2018-07-19 04:15:00.411 200 11501.15 80.46 56862.24 88888.00 2018-07-19 04:15:00.911 200 11501.18 80.47 56862.24 88888.00 2018-07-19 04:15:01.411 200 11501.22 80.48 56862.27 88888.00 2018-07-19 04:15:01.911 200 11501.24 80.47 56862.25 88888.00 2018-07-19 04:15:02.411 200 11501.20 80.46 56862.24 88888.00 2018-07-19 04:15:02.911 200 11501.19 80.46 56862.19 88888.00 2018-07-19 04:15:03.411 200 11501.26 80.50 56862.25 88888.00 2018-07-19 04:15:03.911 200 11501.25 80.50 56862.25 88888.00 2018-07-19 04:15:04.411 200 11501.20 80.33 56862.27 88888.00 2018-07-19 04:15:04.911 200 11501.26 80.34 56862.24 88888.00 2018-07-19 04:15:05.411 200 11501.19 80.48 56862.32 88888.00 2018-07-19 04:15:05.911 200 11501.23 80.55 56862.27 88888.00 2018-07-19 04:15:06.411 200 11501.33 80.54 56862.25 88888.00 2018-07-19 04:15:06.911 200 11501.29 80.47 56862.25 88888.00 2018-07-19 04:15:07.411 200 11501.27 80.48 56862.23 88888.00 2018-07-19 04:15:07.911 200 11501.31 80.45 56862.23 88888.00 2018-07-19 04:15:08.411 200 11501.22 80.41 56862.25 88888.00 2018-07-19 04:15:08.911 200 11501.19 80.43 56862.32 88888.00 2018-07-19 04:15:09.411 200 11501.30 80.46 56862.36 88888.00 2018-07-19 04:15:09.911 200 11501.26 80.42 56862.31 88888.00 2018-07-19 04:15:10.411 200 11501.20 80.48 56862.29 88888.00 2018-07-19 04:15:10.911 200 11501.29 80.53 56862.27 88888.00 2018-07-19 04:15:11.411 200 11501.24 80.52 56862.29 88888.00 2018-07-19 04:15:11.911 200 11501.19 80.55 56862.34 88888.00 2018-07-19 04:15:12.411 200 11501.29 80.52 56862.35 88888.00 2018-07-19 04:15:12.911 200 11501.31 80.54 56862.29 88888.00 2018-07-19 04:15:13.411 200 11501.30 80.57 56862.32 88888.00 2018-07-19 04:15:13.911 200 11501.32 80.57 56862.36 88888.00 2018-07-19 04:15:14.411 200 11501.36 80.49 56862.34 88888.00 2018-07-19 04:15:14.911 200 11501.34 80.49 56862.32 88888.00 2018-07-19 04:15:15.411 200 11501.40 80.49 56862.36 88888.00 2018-07-19 04:15:15.911 200 11501.36 80.46 56862.36 88888.00 2018-07-19 04:15:16.411 200 11501.29 80.47 56862.46 88888.00 2018-07-19 04:15:16.911 200 11501.34 80.49 56862.41 88888.00 2018-07-19 04:15:17.411 200 11501.41 80.47 56862.35 88888.00 2018-07-19 04:15:17.911 200 11501.34 80.46 56862.41 88888.00 2018-07-19 04:15:18.411 200 11501.34 80.46 56862.49 88888.00 2018-07-19 04:15:18.911 200 11501.33 80.43 56862.46 88888.00 2018-07-19 04:15:19.411 200 11501.31 80.42 56862.44 88888.00 2018-07-19 04:15:19.911 200 11501.33 80.43 56862.41 88888.00 2018-07-19 04:15:20.411 200 11501.34 80.46 56862.47 88888.00 2018-07-19 04:15:21.411 200 11501.39 80.46 56862.46 88888.00 2018-07-19 04:15:21.911 200 11501.40 80.47 56862.49 88888.00 2018-07-19 04:15:22.411 200 11501.24 80.41 56862.54 88888.00 2018-07-19 04:15:22.911 200 11501.27 80.42 56862.49 88888.00 2018-07-19 04:15:23.411 200 11501.39 80.43 56862.46 88888.00 2018-07-19 04:15:23.911 200 11501.32 80.48 56862.46 88888.00 2018-07-19 04:15:24.411 200 11501.27 80.48 56862.48 88888.00 2018-07-19 04:15:24.911 200 11501.30 80.50 56862.53 88888.00 2018-07-19 04:15:25.411 200 11501.30 80.47 56862.54 88888.00 2018-07-19 04:15:25.911 200 11501.34 80.45 56862.51 88888.00 2018-07-19 04:15:26.411 200 11501.37 80.42 56862.47 88888.00 2018-07-19 04:15:26.911 200 11501.31 80.41 56862.53 88888.00 2018-07-19 04:15:27.411 200 11501.25 80.41 56862.55 88888.00 2018-07-19 04:15:27.911 200 11501.33 80.42 56862.60 88888.00 2018-07-19 04:15:28.411 200 11501.34 80.41 56862.64 88888.00 2018-07-19 04:15:28.911 200 11501.33 80.38 56862.69 88888.00 2018-07-19 04:15:29.411 200 11501.32 80.39 56862.69 88888.00 2018-07-19 04:15:29.911 200 11501.26 80.41 56862.62 88888.00 2018-07-19 04:15:30.411 200 11501.25 80.41 56862.68 88888.00 2018-07-19 04:15:31.411 200 11501.31 80.33 56862.68 88888.00 2018-07-19 04:15:31.911 200 11501.31 80.34 56862.69 88888.00 2018-07-19 04:15:32.411 200 11501.32 80.38 56862.72 88888.00 2018-07-19 04:15:32.911 200 11501.27 80.38 56862.69 88888.00 2018-07-19 04:15:33.411 200 11501.25 80.40 56862.75 88888.00 2018-07-19 04:15:33.911 200 11501.29 80.42 56862.77 88888.00 2018-07-19 04:15:34.411 200 11501.32 80.42 56862.77 88888.00 2018-07-19 04:15:34.911 200 11501.23 80.45 56862.76 88888.00 2018-07-19 04:15:35.411 200 11501.24 80.46 56862.82 88888.00 2018-07-19 04:15:35.911 200 11501.23 80.39 56862.83 88888.00 2018-07-19 04:15:36.411 200 11501.20 80.35 56862.77 88888.00 2018-07-19 04:15:36.911 200 11501.31 80.38 56862.80 88888.00 2018-07-19 04:15:37.411 200 11501.25 80.36 56862.88 88888.00 2018-07-19 04:15:37.911 200 11501.18 80.41 56862.85 88888.00 2018-07-19 04:15:38.411 200 11501.25 80.43 56862.88 88888.00 2018-07-19 04:15:38.911 200 11501.27 80.43 56862.92 88888.00 2018-07-19 04:15:39.411 200 11501.24 80.42 56862.93 88888.00 2018-07-19 04:15:39.911 200 11501.23 80.41 56862.94 88888.00 2018-07-19 04:15:40.411 200 11501.22 80.38 56862.93 88888.00 2018-07-19 04:15:40.911 200 11501.15 80.40 56862.93 88888.00 2018-07-19 04:15:41.411 200 11501.15 80.38 56862.91 88888.00 2018-07-19 04:15:41.911 200 11501.17 80.40 56862.94 88888.00 2018-07-19 04:15:42.411 200 11501.19 80.41 56862.96 88888.00 2018-07-19 04:15:42.911 200 11501.19 80.38 56862.96 88888.00 2018-07-19 04:15:43.411 200 11501.20 80.36 56863.02 88888.00 2018-07-19 04:15:43.911 200 11501.17 80.33 56863.09 88888.00 2018-07-19 04:15:44.411 200 11501.17 80.34 56863.07 88888.00 2018-07-19 04:15:44.911 200 11501.18 80.35 56863.05 88888.00 2018-07-19 04:15:45.411 200 11501.13 80.27 56863.00 88888.00 2018-07-19 04:15:45.911 200 11501.11 80.20 56863.07 88888.00 2018-07-19 04:15:46.411 200 11501.15 80.27 56863.08 88888.00 2018-07-19 04:15:46.911 200 11501.09 80.27 56863.06 88888.00 2018-07-19 04:15:47.411 200 11501.06 80.28 56863.05 88888.00 2018-07-19 04:15:47.911 200 11501.10 80.30 56863.07 88888.00 2018-07-19 04:15:48.411 200 11501.05 80.29 56863.13 88888.00 2018-07-19 04:15:48.911 200 11501.04 80.29 56863.18 88888.00 2018-07-19 04:15:49.411 200 11501.03 80.29 56863.13 88888.00 2018-07-19 04:15:49.911 200 11500.92 80.26 56863.17 88888.00 2018-07-19 04:15:50.411 200 11500.99 80.15 56863.18 88888.00 2018-07-19 04:15:50.911 200 11501.01 80.27 56863.15 88888.00 2018-07-19 04:15:51.411 200 11500.96 80.32 56863.17 88888.00 2018-07-19 04:15:51.911 200 11500.94 80.34 56863.19 88888.00 2018-07-19 04:15:52.411 200 11501.01 80.33 56863.18 88888.00 2018-07-19 04:15:52.911 200 11500.97 80.23 56863.17 88888.00 2018-07-19 04:15:53.411 200 11500.92 80.19 56863.21 88888.00 2018-07-19 04:15:53.911 200 11500.98 80.20 56863.18 88888.00 2018-07-19 04:15:54.411 200 11500.91 80.19 56863.15 88888.00 2018-07-19 04:15:54.911 200 11500.82 80.18 56863.18 88888.00 2018-07-19 04:15:55.411 200 11500.83 80.20 56863.23 88888.00 2018-07-19 04:15:55.911 200 11500.83 80.19 56863.25 88888.00 2018-07-19 04:15:56.411 200 11500.85 80.20 56863.26 88888.00 2018-07-19 04:15:56.911 200 11500.90 80.22 56863.21 88888.00 2018-07-19 04:15:57.411 200 11500.91 80.16 56863.20 88888.00 2018-07-19 04:15:57.911 200 11500.85 80.19 56863.25 88888.00 2018-07-19 04:15:58.411 200 11500.87 80.21 56863.24 88888.00 2018-07-19 04:15:58.911 200 11500.84 80.18 56863.30 88888.00 2018-07-19 04:15:59.411 200 11500.83 80.14 56863.31 88888.00 2018-07-19 04:15:59.911 200 11500.89 80.18 56863.30 88888.00 2018-07-19 04:16:00.411 200 11500.92 80.13 56863.33 88888.00 2018-07-19 04:16:00.911 200 11500.81 80.09 56863.36 88888.00 2018-07-19 04:16:01.411 200 11500.81 80.08 56863.38 88888.00 2018-07-19 04:16:01.911 200 11500.80 80.11 56863.36 88888.00 2018-07-19 04:16:02.911 200 11500.81 80.06 56863.36 88888.00 2018-07-19 04:16:03.411 200 11500.76 80.04 56863.40 88888.00 2018-07-19 04:16:03.911 200 11500.69 80.01 56863.43 88888.00 2018-07-19 04:16:04.411 200 11500.67 80.05 56863.43 88888.00 2018-07-19 04:16:04.911 200 11500.70 80.04 56863.43 88888.00 2018-07-19 04:16:05.411 200 11500.67 79.95 56863.40 88888.00 2018-07-19 04:16:05.911 200 11500.70 79.95 56863.39 88888.00 2018-07-19 04:16:06.411 200 11500.75 80.02 56863.40 88888.00 2018-07-19 04:16:06.911 200 11500.67 80.00 56863.38 88888.00 2018-07-19 04:16:07.411 200 11500.74 79.94 56863.40 88888.00 2018-07-19 04:16:07.912 200 11500.80 80.00 56863.38 88888.00 2018-07-19 04:16:08.412 200 11500.64 80.07 56863.37 88888.00 2018-07-19 04:16:08.912 200 11500.66 80.05 56863.34 88888.00 2018-07-19 04:16:09.412 200 11500.71 79.99 56863.37 88888.00 2018-07-19 04:16:09.912 200 11500.69 80.00 56863.39 88888.00 2018-07-19 04:16:10.412 200 11500.67 79.98 56863.47 88888.00 2018-07-19 04:16:10.912 200 11500.71 79.99 56863.52 88888.00 2018-07-19 04:16:11.412 200 11500.70 80.02 56863.49 88888.00 2018-07-19 04:16:11.912 200 11500.66 80.02 56863.51 88888.00 2018-07-19 04:16:12.912 200 11500.71 80.05 56863.58 88888.00 2018-07-19 04:16:13.412 200 11500.67 80.01 56863.60 88888.00 2018-07-19 04:16:13.912 200 11500.66 80.06 56863.62 88888.00 2018-07-19 04:16:14.412 200 11500.64 80.05 56863.65 88888.00 2018-07-19 04:16:14.912 200 11500.63 80.01 56863.68 88888.00 2018-07-19 04:16:15.412 200 11500.69 80.01 56863.68 88888.00 2018-07-19 04:16:15.912 200 11500.64 80.07 56863.66 88888.00 2018-07-19 04:16:16.412 200 11500.59 80.09 56863.69 88888.00 2018-07-19 04:16:16.912 200 11500.55 80.09 56863.69 88888.00 2018-07-19 04:16:17.412 200 11500.64 80.07 56863.64 88888.00 2018-07-19 04:16:17.912 200 11500.67 79.98 56863.64 88888.00 2018-07-19 04:16:18.412 200 11500.67 80.00 56863.71 88888.00 2018-07-19 04:16:18.912 200 11500.67 80.04 56863.69 88888.00 2018-07-19 04:16:19.412 200 11500.63 80.02 56863.70 88888.00 2018-07-19 04:16:19.912 200 11500.61 80.00 56863.70 88888.00 2018-07-19 04:16:20.412 200 11500.62 80.00 56863.73 88888.00 2018-07-19 04:16:20.912 200 11500.59 79.99 56863.69 88888.00 2018-07-19 04:16:21.412 200 11500.62 79.96 56863.69 88888.00 2018-07-19 04:16:21.912 200 11500.64 79.95 56863.75 88888.00 2018-07-19 04:16:22.412 200 11500.57 80.02 56863.82 88888.00 2018-07-19 04:16:22.912 200 11500.61 80.06 56863.81 88888.00 2018-07-19 04:16:23.412 200 11500.66 80.05 56863.82 88888.00 2018-07-19 04:16:23.912 200 11500.62 80.07 56863.88 88888.00 2018-07-19 04:16:24.412 200 11500.59 80.04 56863.92 88888.00 2018-07-19 04:16:24.912 200 11500.62 80.01 56863.90 88888.00 2018-07-19 04:16:25.412 200 11500.55 79.98 56863.91 88888.00 2018-07-19 04:16:25.912 200 11500.57 80.01 56863.92 88888.00 2018-07-19 04:16:26.412 200 11500.63 80.02 56863.90 88888.00 2018-07-19 04:16:26.912 200 11500.61 80.00 56863.91 88888.00 2018-07-19 04:16:27.412 200 11500.61 80.04 56863.92 88888.00 2018-07-19 04:16:27.912 200 11500.64 79.98 56863.92 88888.00 2018-07-19 04:16:28.412 200 11500.62 80.00 56863.94 88888.00 2018-07-19 04:16:28.912 200 11500.70 80.07 56864.00 88888.00 2018-07-19 04:16:29.412 200 11500.73 80.05 56864.02 88888.00 2018-07-19 04:16:29.912 200 11500.67 79.96 56864.08 88888.00 2018-07-19 04:16:30.912 200 11500.66 80.07 56864.11 88888.00 2018-07-19 04:16:31.412 200 11500.63 80.00 56864.09 88888.00 2018-07-19 04:16:31.912 200 11500.67 80.02 56864.09 88888.00 2018-07-19 04:16:32.412 200 11500.74 80.05 56864.16 88888.00 2018-07-19 04:16:32.912 200 11500.77 80.08 56864.17 88888.00 2018-07-19 04:16:33.412 200 11500.73 80.07 56864.17 88888.00 2018-07-19 04:16:33.912 200 11500.74 80.00 56864.22 88888.00 2018-07-19 04:16:34.412 200 11500.70 80.04 56864.26 88888.00 2018-07-19 04:16:34.912 200 11500.76 80.09 56864.28 88888.00 2018-07-19 04:16:35.412 200 11500.77 80.13 56864.31 88888.00 2018-07-19 04:16:35.912 200 11500.73 80.12 56864.27 88888.00 2018-07-19 04:16:36.412 200 11500.69 80.07 56864.31 88888.00 2018-07-19 04:16:36.912 200 11500.80 80.06 56864.35 88888.00 2018-07-19 04:16:37.412 200 11500.81 80.05 56864.33 88888.00 2018-07-19 04:16:37.912 200 11500.77 80.04 56864.34 88888.00 2018-07-19 04:16:38.412 200 11500.84 80.04 56864.40 88888.00 2018-07-19 04:16:38.912 200 11500.82 80.08 56864.46 88888.00 2018-07-19 04:16:39.412 200 11500.76 80.11 56864.47 88888.00 2018-07-19 04:16:39.912 200 11500.85 80.13 56864.40 88888.00 2018-07-19 04:16:40.412 200 11500.83 80.07 56864.41 88888.00 2018-07-19 04:16:40.912 200 11500.84 80.07 56864.46 88888.00 2018-07-19 04:16:41.412 200 11500.91 80.06 56864.43 88888.00 2018-07-19 04:16:41.912 200 11500.83 80.01 56864.46 88888.00 2018-07-19 04:16:42.412 200 11500.82 80.02 56864.42 88888.00 2018-07-19 04:16:42.912 200 11500.82 80.02 56864.39 88888.00 2018-07-19 04:16:43.412 200 11500.81 80.13 56864.36 88888.00 2018-07-19 04:16:44.412 200 11500.81 80.20 56864.49 88888.00 2018-07-19 04:16:44.912 200 11500.81 80.16 56864.52 88888.00 2018-07-19 04:16:45.412 200 11500.77 80.14 56864.55 88888.00 2018-07-19 04:16:45.912 200 11500.81 80.15 56864.52 88888.00 2018-07-19 04:16:46.412 200 11500.89 80.18 56864.48 88888.00 2018-07-19 04:16:46.912 200 11500.84 80.18 56864.50 88888.00 2018-07-19 04:16:47.412 200 11500.88 80.19 56864.48 88888.00 2018-07-19 04:16:47.912 200 11500.88 80.13 56864.55 88888.00 2018-07-19 04:16:48.412 200 11500.83 80.12 56864.53 88888.00 2018-07-19 04:16:48.912 200 11500.82 80.14 56864.56 88888.00 2018-07-19 04:16:49.412 200 11500.84 80.18 56864.60 88888.00 2018-07-19 04:16:49.912 200 11500.83 80.15 56864.63 88888.00 2018-07-19 04:16:50.412 200 11500.90 80.21 56864.60 88888.00 2018-07-19 04:16:50.912 200 11500.92 80.28 56864.62 88888.00 2018-07-19 04:16:51.412 200 11500.87 80.28 56864.65 88888.00 2018-07-19 04:16:51.912 200 11500.83 80.29 56864.69 88888.00 2018-07-19 04:16:52.412 200 11500.89 80.28 56864.67 88888.00 2018-07-19 04:16:52.912 200 11500.87 80.25 56864.63 88888.00 2018-07-19 04:16:53.412 200 11500.84 80.29 56864.68 88888.00 2018-07-19 04:16:53.912 200 11500.89 80.32 56864.69 88888.00 2018-07-19 04:16:54.412 200 11500.87 80.30 56864.72 88888.00 2018-07-19 04:16:54.912 200 11500.88 80.35 56864.77 88888.00 2018-07-19 04:16:55.412 200 11500.90 80.34 56864.80 88888.00 2018-07-19 04:16:55.912 200 11500.87 80.27 56864.80 88888.00 2018-07-19 04:16:56.412 200 11500.87 80.26 56864.84 88888.00 2018-07-19 04:16:56.912 200 11500.94 80.25 56864.86 88888.00 2018-07-19 04:16:57.412 200 11500.91 80.26 56864.92 88888.00 2018-07-19 04:16:57.912 200 11500.88 80.23 56864.92 88888.00 2018-07-19 04:16:58.412 200 11500.95 80.22 56864.90 88888.00 2018-07-19 04:16:58.912 200 11500.95 80.19 56864.90 88888.00 2018-07-19 04:16:59.412 200 11500.94 80.21 56864.91 88888.00 2018-07-19 04:16:59.912 200 11500.91 80.28 56864.88 88888.00 2018-07-19 04:17:00.412 200 11500.98 80.36 56864.91 88888.00 2018-07-19 04:17:00.912 200 11500.98 80.39 56864.92 88888.00 2018-07-19 04:17:01.412 200 11501.08 80.39 56864.98 88888.00 2018-07-19 04:17:01.912 200 11501.04 80.35 56865.01 88888.00 2018-07-19 04:17:02.412 200 11501.03 80.33 56865.00 88888.00 2018-07-19 04:17:02.912 200 11501.09 80.36 56864.97 88888.00 2018-07-19 04:17:03.412 200 11501.11 80.38 56864.98 88888.00 2018-07-19 04:17:03.912 200 11501.12 80.39 56865.06 88888.00 2018-07-19 04:17:04.412 200 11501.15 80.36 56865.04 88888.00 2018-07-19 04:17:04.912 200 11501.16 80.41 56864.98 88888.00 2018-07-19 04:17:05.412 200 11501.09 80.43 56864.97 88888.00 2018-07-19 04:17:05.912 200 11501.17 80.38 56865.01 88888.00 2018-07-19 04:17:06.412 200 11501.26 80.35 56865.04 88888.00 2018-07-19 04:17:06.912 200 11501.26 80.35 56865.01 88888.00 2018-07-19 04:17:07.412 200 11501.27 80.36 56865.01 88888.00 2018-07-19 04:17:07.912 200 11501.31 80.34 56865.05 88888.00 2018-07-19 04:17:08.412 200 11501.30 80.36 56865.06 88888.00 2018-07-19 04:17:08.912 200 11501.31 80.45 56865.13 88888.00 2018-07-19 04:17:09.412 200 11501.37 80.43 56865.08 88888.00 2018-07-19 04:17:09.912 200 11501.32 80.42 56865.17 88888.00 2018-07-19 04:17:10.412 200 11501.40 80.42 56865.18 88888.00 2018-07-19 04:17:10.912 200 11501.51 80.35 56865.17 88888.00 2018-07-19 04:17:11.412 200 11501.41 80.40 56865.17 88888.00 2018-07-19 04:17:11.912 200 11501.48 80.42 56865.16 88888.00 2018-07-19 04:17:12.412 200 11501.53 80.42 56865.12 88888.00 2018-07-19 04:17:12.912 200 11501.53 80.45 56865.14 88888.00 2018-07-19 04:17:13.412 200 11501.59 80.48 56865.16 88888.00 2018-07-19 04:17:13.912 200 11501.57 80.43 56865.16 88888.00 2018-07-19 04:17:14.412 200 11501.52 80.46 56865.17 88888.00 2018-07-19 04:17:14.912 200 11501.53 80.49 56865.17 88888.00 2018-07-19 04:17:15.412 200 11501.63 80.48 56865.14 88888.00 2018-07-19 04:17:15.912 200 11501.61 80.45 56865.19 88888.00 2018-07-19 04:17:16.412 200 11501.54 80.42 56865.13 88888.00 2018-07-19 04:17:16.912 200 11501.65 80.42 56865.08 88888.00 2018-07-19 04:17:17.412 200 11501.61 80.48 56865.06 88888.00 2018-07-19 04:17:17.912 200 11501.64 80.47 56865.13 88888.00 2018-07-19 04:17:18.412 200 11501.64 80.48 56865.11 88888.00 2018-07-19 04:17:18.912 200 11501.61 80.43 56865.06 88888.00 2018-07-19 04:17:19.412 200 11501.60 80.43 56865.07 88888.00 2018-07-19 04:17:19.912 200 11501.67 80.43 56865.04 88888.00 2018-07-19 04:17:20.412 200 11501.67 80.47 56865.03 88888.00 2018-07-19 04:17:20.912 200 11501.65 80.49 56865.04 88888.00 2018-07-19 04:17:21.412 200 11501.77 80.49 56865.06 88888.00 2018-07-19 04:17:21.912 200 11501.75 80.45 56865.07 88888.00 2018-07-19 04:17:22.412 200 11501.78 80.40 56865.06 88888.00 2018-07-19 04:17:22.912 200 11501.81 80.38 56865.03 88888.00 2018-07-19 04:17:23.412 200 11501.85 80.34 56865.00 88888.00 2018-07-19 04:17:23.912 200 11501.81 80.40 56864.94 88888.00 2018-07-19 04:17:24.412 200 11501.87 80.43 56864.92 88888.00 2018-07-19 04:17:24.912 200 11501.86 80.40 56864.97 88888.00 2018-07-19 04:17:25.412 200 11501.84 80.35 56864.93 88888.00 2018-07-19 04:17:25.912 200 11501.95 80.38 56864.95 88888.00 2018-07-19 04:17:26.412 200 11501.98 80.39 56864.95 88888.00 2018-07-19 04:17:26.912 200 11501.93 80.39 56864.91 88888.00 2018-07-19 04:17:27.412 200 11501.99 80.42 56864.88 88888.00 2018-07-19 04:17:27.912 200 11502.01 80.42 56864.86 88888.00 2018-07-19 04:17:28.412 200 11501.99 80.42 56864.82 88888.00 2018-07-19 04:17:28.912 200 11502.05 80.41 56864.80 88888.00 2018-07-19 04:17:29.412 200 11502.02 80.35 56864.74 88888.00 2018-07-19 04:17:29.912 200 11502.00 80.41 56864.79 88888.00 2018-07-19 04:17:30.412 200 11502.10 80.45 56864.78 88888.00 2018-07-19 04:17:30.912 200 11502.12 80.41 56864.73 88888.00 2018-07-19 04:17:31.412 200 11502.08 80.38 56864.73 88888.00 2018-07-19 04:17:31.912 200 11502.14 80.33 56864.73 88888.00 2018-07-19 04:17:32.412 200 11502.17 80.30 56864.67 88888.00 2018-07-19 04:17:32.912 200 11502.10 80.33 56864.61 88888.00 2018-07-19 04:17:33.412 200 11502.16 80.32 56864.60 88888.00 2018-07-19 04:17:33.912 200 11502.19 80.38 56864.58 88888.00 2018-07-19 04:17:34.412 200 11502.16 80.36 56864.52 88888.00 2018-07-19 04:17:34.912 200 11502.22 80.36 56864.47 88888.00 2018-07-19 04:17:35.412 200 11502.27 80.30 56864.45 88888.00 2018-07-19 04:17:35.912 200 11502.22 80.26 56864.45 88888.00 2018-07-19 04:17:36.412 200 11502.24 80.26 56864.43 88888.00 2018-07-19 04:17:36.912 200 11502.29 80.21 56864.40 88888.00 2018-07-19 04:17:37.412 200 11502.26 80.21 56864.35 88888.00 2018-07-19 04:17:37.912 200 11502.29 80.22 56864.33 88888.00 2018-07-19 04:17:38.412 200 11502.35 80.20 56864.35 88888.00 2018-07-19 04:17:38.912 200 11502.28 80.15 56864.35 88888.00 2018-07-19 04:17:39.412 200 11502.29 80.14 56864.34 88888.00 2018-07-19 04:17:39.912 200 11502.35 80.14 56864.27 88888.00 2018-07-19 04:17:40.412 200 11502.29 80.11 56864.18 88888.00 2018-07-19 04:17:40.912 200 11502.33 80.15 56864.23 88888.00 2018-07-19 04:17:41.412 200 11502.37 80.11 56864.24 88888.00 2018-07-19 04:17:41.912 200 11502.33 80.02 56864.21 88888.00 2018-07-19 04:17:42.412 200 11502.36 80.01 56864.15 88888.00 2018-07-19 04:17:42.912 200 11502.40 79.98 56864.07 88888.00 2018-07-19 04:17:43.412 200 11502.35 79.94 56864.03 88888.00 2018-07-19 04:17:43.912 200 11502.38 79.98 56864.00 88888.00 2018-07-19 04:17:44.412 200 11502.47 79.95 56864.02 88888.00 2018-07-19 04:17:44.912 200 11502.43 79.91 56864.05 88888.00 2018-07-19 04:17:45.412 200 11502.45 79.86 56864.08 88888.00 2018-07-19 04:17:45.912 200 11502.48 79.87 56864.03 88888.00 2018-07-19 04:17:46.412 200 11502.47 79.78 56864.00 88888.00 2018-07-19 04:17:46.912 200 11502.47 79.85 56863.96 88888.00 2018-07-19 04:17:47.412 200 11502.57 79.85 56863.90 88888.00 2018-07-19 04:17:47.912 200 11502.56 79.79 56863.83 88888.00 2018-07-19 04:17:48.412 200 11502.49 79.77 56863.81 88888.00 2018-07-19 04:17:48.912 200 11502.55 79.78 56863.78 88888.00 2018-07-19 04:17:49.412 200 11502.58 79.71 56863.78 88888.00 2018-07-19 04:17:49.912 200 11502.56 79.70 56863.77 88888.00 2018-07-19 04:17:50.412 200 11502.61 79.74 56863.77 88888.00 2018-07-19 04:17:50.912 200 11502.59 79.68 56863.75 88888.00 2018-07-19 04:17:51.412 200 11502.58 79.66 56863.70 88888.00 2018-07-19 04:17:51.912 200 11502.65 79.66 56863.70 88888.00 2018-07-19 04:17:52.412 200 11502.61 79.61 56863.68 88888.00 2018-07-19 04:17:52.912 200 11502.55 79.60 56863.60 88888.00 2018-07-19 04:17:53.412 200 11502.61 79.58 56863.59 88888.00 2018-07-19 04:17:53.912 200 11502.64 79.52 56863.60 88888.00 2018-07-19 04:17:54.412 200 11502.62 79.51 56863.60 88888.00 2018-07-19 04:17:54.912 200 11502.66 79.57 56863.57 88888.00 2018-07-19 04:17:55.412 200 11502.63 79.58 56863.51 88888.00 2018-07-19 04:17:55.912 200 11502.55 79.51 56863.50 88888.00 2018-07-19 04:17:56.412 200 11502.57 79.46 56863.43 88888.00 2018-07-19 04:17:56.912 200 11502.61 79.44 56863.36 88888.00 2018-07-19 04:17:57.412 200 11502.58 79.43 56863.33 88888.00 2018-07-19 04:17:57.912 200 11502.59 79.43 56863.24 88888.00 2018-07-19 04:17:58.412 200 11502.69 79.39 56863.20 88888.00 2018-07-19 04:17:58.912 200 11502.58 79.37 56863.24 88888.00 2018-07-19 04:17:59.413 200 11502.62 79.28 56863.26 88888.00 2018-07-19 04:17:59.913 200 11502.62 79.21 56863.21 88888.00 2018-07-19 04:18:00.413 200 11502.62 79.27 56863.21 88888.00 2018-07-19 04:18:00.913 200 11502.70 79.26 56863.23 88888.00 2018-07-19 04:18:01.413 200 11502.75 79.25 56863.18 88888.00 2018-07-19 04:18:01.913 200 11502.70 79.19 56863.09 88888.00 2018-07-19 04:18:02.413 200 11502.69 79.20 56863.08 88888.00 2018-07-19 04:18:02.913 200 11502.72 79.21 56863.06 88888.00 2018-07-19 04:18:03.413 200 11502.73 79.17 56863.06 88888.00 2018-07-19 04:18:03.913 200 11502.79 79.13 56863.06 88888.00 2018-07-19 04:18:04.413 200 11502.78 79.10 56863.08 88888.00 2018-07-19 04:18:04.913 200 11502.72 79.10 56863.05 88888.00 2018-07-19 04:18:05.413 200 11502.73 79.12 56862.96 88888.00 2018-07-19 04:18:05.913 200 11502.82 79.10 56862.96 88888.00 2018-07-19 04:18:06.413 200 11502.80 79.06 56862.98 88888.00 2018-07-19 04:18:07.413 200 11502.89 79.00 56862.98 88888.00 2018-07-19 04:18:07.913 200 11502.86 79.00 56862.93 88888.00 2018-07-19 04:18:08.413 200 11502.87 79.04 56862.92 88888.00 2018-07-19 04:18:08.913 200 11502.95 79.06 56862.95 88888.00 2018-07-19 04:18:09.413 200 11502.98 79.05 56862.92 88888.00 2018-07-19 04:18:09.913 200 11502.93 79.04 56862.93 88888.00 2018-07-19 04:18:10.413 200 11503.03 79.04 56862.94 88888.00 2018-07-19 04:18:10.913 200 11503.00 79.04 56862.95 88888.00 2018-07-19 04:18:11.413 200 11502.98 79.03 56862.88 88888.00 2018-07-19 04:18:11.913 200 11503.04 79.02 56862.85 88888.00 2018-07-19 04:18:12.413 200 11503.09 79.02 56862.81 88888.00 2018-07-19 04:18:12.913 200 11503.09 78.97 56862.89 88888.00 2018-07-19 04:18:13.413 200 11503.16 78.94 56862.95 88888.00 2018-07-19 04:18:13.913 200 11503.16 78.93 56862.94 88888.00 2018-07-19 04:18:14.413 200 11503.16 78.94 56862.95 88888.00 2018-07-19 04:18:14.913 200 11503.20 79.00 56862.93 88888.00 2018-07-19 04:18:15.413 200 11503.25 78.86 56862.94 88888.00 2018-07-19 04:18:15.913 200 11503.26 78.83 56862.92 88888.00 2018-07-19 04:18:16.413 200 11503.32 78.94 56862.96 88888.00 2018-07-19 04:18:17.413 200 11503.33 78.97 56862.94 88888.00 2018-07-19 04:18:17.913 200 11503.40 78.94 56862.95 88888.00 2018-07-19 04:18:18.413 200 11503.42 78.87 56863.00 88888.00 2018-07-19 04:18:18.913 200 11503.45 78.87 56863.01 88888.00 2018-07-19 04:18:19.413 200 11503.56 78.92 56862.99 88888.00 2018-07-19 04:18:19.913 200 11503.62 78.96 56862.93 88888.00 2018-07-19 04:18:20.413 200 11503.62 79.00 56862.95 88888.00 2018-07-19 04:18:20.913 200 11503.63 79.02 56863.02 88888.00 2018-07-19 04:18:21.413 200 11503.63 78.99 56863.01 88888.00 2018-07-19 04:18:21.913 200 11503.61 78.97 56863.01 88888.00 2018-07-19 04:18:22.413 200 11503.70 78.94 56863.06 88888.00 2018-07-19 04:18:22.913 200 11503.74 78.94 56863.06 88888.00 2018-07-19 04:18:23.413 200 11503.72 78.93 56863.11 88888.00 2018-07-19 04:18:23.913 200 11503.77 78.96 56863.13 88888.00 2018-07-19 04:18:24.413 200 11503.82 78.96 56863.18 88888.00 2018-07-19 04:18:24.913 200 11503.82 78.98 56863.18 88888.00 2018-07-19 04:18:25.413 200 11503.86 78.96 56863.21 88888.00 2018-07-19 04:18:25.913 200 11503.89 78.96 56863.21 88888.00 2018-07-19 04:18:26.413 200 11503.90 78.96 56863.24 88888.00 2018-07-19 04:18:26.913 200 11503.91 78.99 56863.26 88888.00 2018-07-19 04:18:27.413 200 11504.00 78.94 56863.25 88888.00 2018-07-19 04:18:27.913 200 11504.01 78.92 56863.28 88888.00 2018-07-19 04:18:28.413 200 11504.01 78.99 56863.26 88888.00 2018-07-19 04:18:28.913 200 11504.10 79.03 56863.34 88888.00 2018-07-19 04:18:29.413 200 11504.11 79.03 56863.36 88888.00 2018-07-19 04:18:29.913 200 11504.07 79.07 56863.37 88888.00 2018-07-19 04:18:30.413 200 11504.14 79.06 56863.40 88888.00 2018-07-19 04:18:30.913 200 11504.17 79.00 56863.39 88888.00 2018-07-19 04:18:31.413 200 11504.12 79.05 56863.37 88888.00 2018-07-19 04:18:31.913 200 11504.15 78.98 56863.45 88888.00 2018-07-19 04:18:32.413 200 11504.19 78.90 56863.45 88888.00 2018-07-19 04:18:32.913 200 11504.18 78.94 56863.46 88888.00 2018-07-19 04:18:33.413 200 11504.23 78.99 56863.43 88888.00 2018-07-19 04:18:33.913 200 11504.28 78.99 56863.37 88888.00 2018-07-19 04:18:34.413 200 11504.23 78.98 56863.44 88888.00 2018-07-19 04:18:34.913 200 11504.32 79.02 56863.52 88888.00 2018-07-19 04:18:35.413 200 11504.35 79.05 56863.54 88888.00 2018-07-19 04:18:35.913 200 11504.28 78.98 56863.46 88888.00 2018-07-19 04:18:36.413 200 11504.36 79.04 56863.50 88888.00 2018-07-19 04:18:36.913 200 11504.38 79.10 56863.51 88888.00 2018-07-19 04:18:37.413 200 11504.38 79.05 56863.50 88888.00 2018-07-19 04:18:37.913 200 11504.43 79.05 56863.52 88888.00 2018-07-19 04:18:38.413 200 11504.52 79.00 56863.50 88888.00 2018-07-19 04:18:38.913 200 11504.51 78.97 56863.53 88888.00 2018-07-19 04:18:39.413 200 11504.45 78.92 56863.58 88888.00 2018-07-19 04:18:39.913 200 11504.50 78.92 56863.54 88888.00 2018-07-19 04:18:40.413 200 11504.53 78.93 56863.56 88888.00 2018-07-19 04:18:40.913 200 11504.56 78.99 56863.57 88888.00 2018-07-19 04:18:41.413 200 11504.62 79.03 56863.59 88888.00 2018-07-19 04:18:41.913 200 11504.59 78.93 56863.54 88888.00 2018-07-19 04:18:42.413 200 11504.62 78.96 56863.53 88888.00 2018-07-19 04:18:42.913 200 11504.67 78.98 56863.56 88888.00 2018-07-19 04:18:43.413 200 11504.66 78.93 56863.62 88888.00 2018-07-19 04:18:43.913 200 11504.69 78.96 56863.66 88888.00 2018-07-19 04:18:44.413 200 11504.77 78.94 56863.65 88888.00 2018-07-19 04:18:44.913 200 11504.76 78.92 56863.63 88888.00 2018-07-19 04:18:45.413 200 11504.69 78.96 56863.65 88888.00 2018-07-19 04:18:45.913 200 11504.78 79.00 56863.65 88888.00 2018-07-19 04:18:46.413 200 11504.77 79.02 56863.70 88888.00 2018-07-19 04:18:46.913 200 11504.70 78.93 56863.71 88888.00 2018-07-19 04:18:47.413 200 11504.78 78.93 56863.70 88888.00 2018-07-19 04:18:47.913 200 11504.87 78.94 56863.76 88888.00 2018-07-19 04:18:48.913 200 11504.86 79.04 56863.78 88888.00 2018-07-19 04:18:49.413 200 11504.88 79.02 56863.81 88888.00 2018-07-19 04:18:49.913 200 11504.88 78.98 56863.79 88888.00 2018-07-19 04:18:50.413 200 11504.86 78.98 56863.81 88888.00 2018-07-19 04:18:50.913 200 11504.91 78.90 56863.85 88888.00 2018-07-19 04:18:51.413 200 11504.88 78.90 56863.88 88888.00 2018-07-19 04:18:51.913 200 11504.92 78.86 56863.89 88888.00 2018-07-19 04:18:52.413 200 11504.90 78.91 56863.86 88888.00 2018-07-19 04:18:52.913 200 11504.85 78.94 56863.89 88888.00 2018-07-19 04:18:53.413 200 11504.90 78.94 56863.97 88888.00 2018-07-19 04:18:53.913 200 11504.92 78.90 56863.95 88888.00 2018-07-19 04:18:54.413 200 11504.91 78.94 56863.97 88888.00 2018-07-19 04:18:54.913 200 11504.92 78.99 56863.98 88888.00 2018-07-19 04:18:55.413 200 11504.94 78.94 56864.04 88888.00 2018-07-19 04:18:55.913 200 11504.94 78.97 56864.09 88888.00 2018-07-19 04:18:56.913 200 11505.00 79.02 56864.10 88888.00 2018-07-19 04:18:57.413 200 11504.99 78.99 56864.14 88888.00 2018-07-19 04:18:57.913 200 11505.02 78.91 56864.15 88888.00 2018-07-19 04:18:58.413 200 11505.12 78.83 56864.10 88888.00 2018-07-19 04:18:58.913 200 11505.06 78.84 56864.07 88888.00 2018-07-19 04:18:59.413 200 11505.04 78.89 56864.20 88888.00 2018-07-19 04:18:59.913 200 11505.12 78.90 56864.26 88888.00 2018-07-19 04:19:00.413 200 11505.09 78.86 56864.26 88888.00 2018-07-19 04:19:00.913 200 11505.05 78.86 56864.26 88888.00 2018-07-19 04:19:01.413 200 11505.12 78.93 56864.31 88888.00 2018-07-19 04:19:01.913 200 11505.13 78.92 56864.36 88888.00 2018-07-19 04:19:02.413 200 11505.09 78.94 56864.43 88888.00 2018-07-19 04:19:02.913 200 11505.19 78.89 56864.45 88888.00 2018-07-19 04:19:03.413 200 11505.25 78.89 56864.47 88888.00 2018-07-19 04:19:03.913 200 11505.19 78.85 56864.49 88888.00 2018-07-19 04:19:04.413 200 11505.22 78.92 56864.48 88888.00 2018-07-19 04:19:04.913 200 11505.21 78.93 56864.53 88888.00 2018-07-19 04:19:05.413 200 11505.23 78.91 56864.54 88888.00 2018-07-19 04:19:05.913 200 11505.30 78.87 56864.54 88888.00 2018-07-19 04:19:06.413 200 11505.30 78.91 56864.61 88888.00 2018-07-19 04:19:06.913 200 11505.23 78.98 56864.63 88888.00 2018-07-19 04:19:07.413 200 11505.32 78.98 56864.65 88888.00 2018-07-19 04:19:07.913 200 11505.36 78.97 56864.66 88888.00 2018-07-19 04:19:08.413 200 11505.28 78.90 56864.66 88888.00 2018-07-19 04:19:08.913 200 11505.30 78.86 56864.66 88888.00 2018-07-19 04:19:09.413 200 11505.35 78.90 56864.68 88888.00 2018-07-19 04:19:09.913 200 11505.32 78.89 56864.65 88888.00 2018-07-19 04:19:10.413 200 11505.36 78.89 56864.66 88888.00 2018-07-19 04:19:10.913 200 11505.33 78.86 56864.65 88888.00 2018-07-19 04:19:11.413 200 11505.32 78.92 56864.71 88888.00 2018-07-19 04:19:11.913 200 11505.36 78.92 56864.72 88888.00 2018-07-19 04:19:12.413 200 11505.35 78.84 56864.74 88888.00 2018-07-19 04:19:12.913 200 11505.29 78.80 56864.74 88888.00 2018-07-19 04:19:13.413 200 11505.33 78.89 56864.74 88888.00 2018-07-19 04:19:13.913 200 11505.36 78.87 56864.82 88888.00 2018-07-19 04:19:14.413 200 11505.29 78.89 56864.78 88888.00 2018-07-19 04:19:14.913 200 11505.32 78.93 56864.71 88888.00 2018-07-19 04:19:15.413 200 11505.40 78.87 56864.71 88888.00 2018-07-19 04:19:15.913 200 11505.41 78.86 56864.73 88888.00 2018-07-19 04:19:16.413 200 11505.42 78.92 56864.77 88888.00 2018-07-19 04:19:16.913 200 11505.49 78.96 56864.80 88888.00 2018-07-19 04:19:17.413 200 11505.42 78.96 56864.79 88888.00 2018-07-19 04:19:17.913 200 11505.42 78.97 56864.78 88888.00 2018-07-19 04:19:18.413 200 11505.44 79.00 56864.85 88888.00 2018-07-19 04:19:18.913 200 11505.41 78.93 56864.84 88888.00 2018-07-19 04:19:19.413 200 11505.44 78.91 56864.91 88888.00 2018-07-19 04:19:20.413 200 11505.50 79.00 56864.88 88888.00 2018-07-19 04:19:20.913 200 11505.49 78.94 56864.93 88888.00 2018-07-19 04:19:21.413 200 11505.55 78.89 56864.94 88888.00 2018-07-19 04:19:21.913 200 11505.55 78.86 56864.99 88888.00 2018-07-19 04:19:22.413 200 11505.50 78.92 56864.95 88888.00 2018-07-19 04:19:22.913 200 11505.56 78.98 56864.92 88888.00 2018-07-19 04:19:23.413 200 11505.51 78.93 56864.94 88888.00 2018-07-19 04:19:23.913 200 11505.43 78.99 56864.94 88888.00 2018-07-19 04:19:24.413 200 11505.51 78.98 56864.95 88888.00 2018-07-19 04:19:24.913 200 11505.51 78.92 56865.01 88888.00 2018-07-19 04:19:25.413 200 11505.55 78.90 56865.00 88888.00 2018-07-19 04:19:25.913 200 11505.50 78.91 56865.01 88888.00 2018-07-19 04:19:26.413 200 11505.48 78.92 56865.03 88888.00 2018-07-19 04:19:26.913 200 11505.42 78.84 56864.97 88888.00 2018-07-19 04:19:27.413 200 11505.53 78.91 56865.01 88888.00 2018-07-19 04:19:27.913 200 11505.55 78.92 56865.01 88888.00 2018-07-19 04:19:28.413 200 11505.48 78.90 56865.05 88888.00 2018-07-19 04:19:28.913 200 11505.49 78.87 56865.07 88888.00 2018-07-19 04:19:29.413 200 11505.50 78.90 56865.04 88888.00 2018-07-19 04:19:30.413 200 11505.56 78.93 56865.11 88888.00 2018-07-19 04:19:30.913 200 11505.60 78.92 56865.13 88888.00 2018-07-19 04:19:31.413 200 11505.55 78.93 56865.11 88888.00 2018-07-19 04:19:31.913 200 11505.54 78.92 56865.14 88888.00 2018-07-19 04:19:32.413 200 11505.58 78.90 56865.12 88888.00 2018-07-19 04:19:32.913 200 11505.60 78.85 56865.12 88888.00 2018-07-19 04:19:33.413 200 11505.58 78.86 56865.17 88888.00 2018-07-19 04:19:33.913 200 11505.60 78.83 56865.18 88888.00 2018-07-19 04:19:34.413 200 11505.56 78.83 56865.12 88888.00 2018-07-19 04:19:34.913 200 11505.54 78.87 56865.11 88888.00 2018-07-19 04:19:35.413 200 11505.57 78.86 56865.11 88888.00 2018-07-19 04:19:35.913 200 11505.60 78.82 56865.22 88888.00 2018-07-19 04:19:36.413 200 11505.61 78.83 56865.20 88888.00 2018-07-19 04:19:36.913 200 11505.57 78.80 56865.20 88888.00 2018-07-19 04:19:37.413 200 11505.53 78.73 56865.19 88888.00 2018-07-19 04:19:37.913 200 11505.55 78.69 56865.20 88888.00 2018-07-19 04:19:38.413 200 11505.55 78.68 56865.22 88888.00 2018-07-19 04:19:38.913 200 11505.54 78.68 56865.17 88888.00 2018-07-19 04:19:39.413 200 11505.55 78.73 56865.13 88888.00 2018-07-19 04:19:39.913 200 11505.58 78.77 56865.12 88888.00 2018-07-19 04:19:40.413 200 11505.55 78.73 56865.12 88888.00 2018-07-19 04:19:40.913 200 11505.51 78.70 56865.13 88888.00 2018-07-19 04:19:41.413 200 11505.55 78.70 56865.12 88888.00 2018-07-19 04:19:41.913 200 11505.60 78.68 56865.05 88888.00 2018-07-19 04:19:42.413 200 11505.54 78.82 56865.04 88888.00 2018-07-19 04:19:42.913 200 11505.63 78.80 56865.10 88888.00 2018-07-19 04:19:43.413 200 11505.60 78.72 56865.11 88888.00 2018-07-19 04:19:43.913 200 11505.56 78.71 56865.11 88888.00 2018-07-19 04:19:44.413 200 11505.64 78.64 56865.11 88888.00 2018-07-19 04:19:44.913 200 11505.67 78.62 56865.06 88888.00 2018-07-19 04:19:45.413 200 11505.57 78.60 56865.05 88888.00 2018-07-19 04:19:45.913 200 11505.62 78.64 56865.06 88888.00 2018-07-19 04:19:46.413 200 11505.63 78.63 56865.04 88888.00 2018-07-19 04:19:46.913 200 11505.57 78.69 56865.06 88888.00 2018-07-19 04:19:47.413 200 11505.58 78.73 56865.01 88888.00 2018-07-19 04:19:47.913 200 11505.60 78.65 56865.03 88888.00 2018-07-19 04:19:48.413 200 11505.57 78.68 56864.98 88888.00 2018-07-19 04:19:48.913 200 11505.58 78.73 56864.93 88888.00 2018-07-19 04:19:49.413 200 11505.58 78.65 56864.92 88888.00 2018-07-19 04:19:49.913 200 11505.58 78.60 56864.97 88888.00 2018-07-19 04:19:50.413 200 11505.60 78.63 56864.97 88888.00 2018-07-19 04:19:50.913 200 11505.60 78.56 56864.97 88888.00 2018-07-19 04:19:51.413 200 11505.56 78.58 56864.92 88888.00 2018-07-19 04:19:51.913 200 11505.60 78.62 56864.86 88888.00 2018-07-19 04:19:52.413 200 11505.62 78.55 56864.90 88888.00 2018-07-19 04:19:52.913 200 11505.55 78.55 56864.91 88888.00 2018-07-19 04:19:53.404 200 11505.55 78.60 56864.90 88888.00 2018-07-19 04:19:53.904 200 11505.57 78.57 56864.87 88888.00 2018-07-19 04:19:54.404 200 11505.51 78.56 56864.87 88888.00 2018-07-19 04:19:54.904 200 11505.50 78.56 56864.92 88888.00 2018-07-19 04:19:55.404 200 11505.61 78.53 56864.93 88888.00 2018-07-19 04:19:55.904 200 11505.50 78.51 56864.90 88888.00 2018-07-19 04:19:56.404 200 11505.43 78.48 56864.86 88888.00 2018-07-19 04:19:56.904 200 11505.51 78.45 56864.85 88888.00 2018-07-19 04:19:57.404 200 11505.50 78.48 56864.81 88888.00 2018-07-19 04:19:57.904 200 11505.48 78.50 56864.78 88888.00 2018-07-19 04:19:58.404 200 11505.54 78.46 56864.85 88888.00 2018-07-19 04:19:58.904 200 11505.50 78.43 56864.86 88888.00 2018-07-19 04:19:59.404 200 11505.42 78.41 56864.86 88888.00 2018-07-19 04:19:59.904 200 11505.46 78.43 56864.81 88888.00 2018-07-19 04:20:00.404 200 11505.48 78.45 56864.77 88888.00 2018-07-19 04:20:00.904 200 11505.47 78.45 56864.78 88888.00 2018-07-19 04:20:01.404 200 11505.51 78.38 56864.80 88888.00 2018-07-19 04:20:01.904 200 11505.48 78.34 56864.80 88888.00 2018-07-19 04:20:02.404 200 11505.42 78.35 56864.82 88888.00 2018-07-19 04:20:02.904 200 11505.50 78.34 56864.80 88888.00 2018-07-19 04:20:03.404 200 11505.48 78.30 56864.69 88888.00 2018-07-19 04:20:03.904 200 11505.41 78.32 56864.65 88888.00 2018-07-19 04:20:04.404 200 11505.46 78.35 56864.62 88888.00 2018-07-19 04:20:04.904 200 11505.40 78.28 56864.61 88888.00 2018-07-19 04:20:05.404 200 11505.34 78.30 56864.63 88888.00 2018-07-19 04:20:05.904 200 11505.35 78.26 56864.65 88888.00 2018-07-19 04:20:06.404 200 11505.39 78.21 56864.59 88888.00 2018-07-19 04:20:06.904 200 11505.35 78.15 56864.53 88888.00 2018-07-19 04:20:07.404 200 11505.41 78.16 56864.53 88888.00 2018-07-19 04:20:07.904 200 11505.40 78.16 56864.46 88888.00 2018-07-19 04:20:08.404 200 11505.32 78.15 56864.48 88888.00 2018-07-19 04:20:08.904 200 11505.37 78.10 56864.45 88888.00 2018-07-19 04:20:09.404 200 11505.41 78.02 56864.46 88888.00 2018-07-19 04:20:09.904 200 11505.34 78.00 56864.45 88888.00 2018-07-19 04:20:10.404 200 11505.39 78.04 56864.39 88888.00 2018-07-19 04:20:10.904 200 11505.39 78.05 56864.41 88888.00 2018-07-19 04:20:11.904 200 11505.32 78.04 56864.30 88888.00 2018-07-19 04:20:12.404 200 11505.35 78.00 56864.23 88888.00 2018-07-19 04:20:12.904 200 11505.22 77.89 56864.22 88888.00 2018-07-19 04:20:13.404 200 11505.25 77.89 56864.27 88888.00 2018-07-19 04:20:13.904 200 11505.30 77.87 56864.20 88888.00 2018-07-19 04:20:14.404 200 11505.23 77.80 56864.14 88888.00 2018-07-19 04:20:14.904 200 11505.21 77.83 56864.08 88888.00 2018-07-19 04:20:15.404 200 11505.28 77.83 56864.08 88888.00 2018-07-19 04:20:15.904 200 11505.21 77.82 56864.02 88888.00 2018-07-19 04:20:16.404 200 11505.21 77.83 56863.98 88888.00 2018-07-19 04:20:16.904 200 11505.27 77.81 56863.91 88888.00 2018-07-19 04:20:17.404 200 11505.30 77.76 56863.92 88888.00 2018-07-19 04:20:17.904 200 11505.28 77.73 56863.89 88888.00 2018-07-19 04:20:18.404 200 11505.32 77.67 56863.84 88888.00 2018-07-19 04:20:18.904 200 11505.28 77.70 56863.83 88888.00 2018-07-19 04:20:19.904 200 11505.27 77.68 56863.77 88888.00 2018-07-19 04:20:20.404 200 11505.26 77.67 56863.73 88888.00 2018-07-19 04:20:20.904 200 11505.23 77.62 56863.69 88888.00 2018-07-19 04:20:21.404 200 11505.23 77.60 56863.68 88888.00 2018-07-19 04:20:21.904 200 11505.21 77.47 56863.70 88888.00 2018-07-19 04:20:22.404 200 11505.22 77.48 56863.65 88888.00 2018-07-19 04:20:22.904 200 11505.29 77.55 56863.59 88888.00 2018-07-19 04:20:23.404 200 11505.25 77.55 56863.56 88888.00 2018-07-19 04:20:23.904 200 11505.14 77.51 56863.51 88888.00 2018-07-19 04:20:24.404 200 11505.23 77.51 56863.52 88888.00 2018-07-19 04:20:24.904 200 11505.26 77.44 56863.46 88888.00 2018-07-19 04:20:25.404 200 11505.22 77.49 56863.44 88888.00 2018-07-19 04:20:25.904 200 11505.27 77.49 56863.39 88888.00 2018-07-19 04:20:26.404 200 11505.32 77.46 56863.40 88888.00 2018-07-19 04:20:26.904 200 11505.27 77.44 56863.41 88888.00 2018-07-19 04:20:27.404 200 11505.27 77.36 56863.36 88888.00 2018-07-19 04:20:27.904 200 11505.26 77.36 56863.31 88888.00 2018-07-19 04:20:28.404 200 11505.23 77.37 56863.30 88888.00 2018-07-19 04:20:28.904 200 11505.30 77.41 56863.30 88888.00 2018-07-19 04:20:29.404 200 11505.34 77.42 56863.32 88888.00 2018-07-19 04:20:29.904 200 11505.28 77.37 56863.28 88888.00 2018-07-19 04:20:30.404 200 11505.32 77.42 56863.28 88888.00 2018-07-19 04:20:30.904 200 11505.37 77.40 56863.26 88888.00 2018-07-19 04:20:31.404 200 11505.34 77.34 56863.23 88888.00 2018-07-19 04:20:31.904 200 11505.36 77.34 56863.15 88888.00 2018-07-19 04:20:32.404 200 11505.41 77.40 56863.09 88888.00 2018-07-19 04:20:32.904 200 11505.34 77.35 56863.07 88888.00 2018-07-19 04:20:33.404 200 11505.36 77.30 56863.02 88888.00 2018-07-19 04:20:33.904 200 11505.43 77.29 56863.01 88888.00 2018-07-19 04:20:34.404 200 11505.41 77.30 56863.04 88888.00 2018-07-19 04:20:34.904 200 11505.41 77.29 56863.04 88888.00 2018-07-19 04:20:35.404 200 11505.42 77.27 56863.00 88888.00 2018-07-19 04:20:35.904 200 11505.40 77.25 56862.99 88888.00 2018-07-19 04:20:36.404 200 11505.46 77.22 56862.94 88888.00 2018-07-19 04:20:36.904 200 11505.48 77.19 56862.88 88888.00 2018-07-19 04:20:37.404 200 11505.49 77.21 56862.83 88888.00 2018-07-19 04:20:37.904 200 11505.46 77.16 56862.88 88888.00 2018-07-19 04:20:38.404 200 11505.54 77.12 56862.89 88888.00 2018-07-19 04:20:38.904 200 11505.51 77.13 56862.88 88888.00 2018-07-19 04:20:39.404 200 11505.50 77.13 56862.83 88888.00 2018-07-19 04:20:39.904 200 11505.60 77.09 56862.80 88888.00 2018-07-19 04:20:40.404 200 11505.57 77.07 56862.79 88888.00 2018-07-19 04:20:40.904 200 11505.60 77.08 56862.75 88888.00 2018-07-19 04:20:41.404 200 11505.64 77.07 56862.61 88888.00 2018-07-19 04:20:41.904 200 11505.61 77.09 56862.50 88888.00 2018-07-19 04:20:42.404 200 11505.57 77.10 56862.53 88888.00 2018-07-19 04:20:43.404 200 11505.71 77.07 56862.49 88888.00 2018-07-19 04:20:43.904 200 11505.69 77.05 56862.48 88888.00 2018-07-19 04:20:44.404 200 11505.73 77.07 56862.42 88888.00 2018-07-19 04:20:44.904 200 11505.74 77.06 56862.34 88888.00 2018-07-19 04:20:45.404 200 11505.73 77.00 56862.27 88888.00 2018-07-19 04:20:45.904 200 11505.78 76.96 56862.27 88888.00 2018-07-19 04:20:46.404 200 11505.80 76.92 56862.17 88888.00 2018-07-19 04:20:46.904 200 11505.76 76.93 56862.14 88888.00 2018-07-19 04:20:47.404 200 11505.82 76.94 56862.15 88888.00 2018-07-19 04:20:47.904 200 11505.80 76.93 56862.09 88888.00 2018-07-19 04:20:48.404 200 11505.74 76.81 56862.05 88888.00 2018-07-19 04:20:48.904 200 11505.82 76.76 56861.95 88888.00 2018-07-19 04:20:49.404 200 11505.88 76.69 56861.92 88888.00 2018-07-19 04:20:49.904 200 11505.87 76.68 56861.92 88888.00 2018-07-19 04:20:50.404 200 11505.94 76.69 56861.89 88888.00 2018-07-19 04:20:50.904 200 11505.96 76.59 56861.85 88888.00 2018-07-19 04:20:51.404 200 11505.85 76.60 56861.79 88888.00 2018-07-19 04:20:51.904 200 11505.89 76.61 56861.79 88888.00 2018-07-19 04:20:52.404 200 11505.96 76.58 56861.77 88888.00 2018-07-19 04:20:52.904 200 11505.94 76.60 56861.72 88888.00 2018-07-19 04:20:53.404 200 11505.94 76.60 56861.65 88888.00 2018-07-19 04:20:53.904 200 11505.99 76.54 56861.64 88888.00 2018-07-19 04:20:54.404 200 11505.99 76.52 56861.60 88888.00 2018-07-19 04:20:54.904 200 11506.03 76.55 56861.53 88888.00 2018-07-19 04:20:55.404 200 11506.09 76.60 56861.53 88888.00 2018-07-19 04:20:55.904 200 11506.11 76.60 56861.51 88888.00 2018-07-19 04:20:56.404 200 11506.10 76.59 56861.47 88888.00 2018-07-19 04:20:56.904 200 11506.19 76.55 56861.48 88888.00 2018-07-19 04:20:57.404 200 11506.16 76.51 56861.41 88888.00 2018-07-19 04:20:57.904 200 11506.15 76.51 56861.38 88888.00 2018-07-19 04:20:58.404 200 11506.18 76.47 56861.34 88888.00 2018-07-19 04:20:58.904 200 11506.12 76.41 56861.32 88888.00 2018-07-19 04:20:59.404 200 11506.19 76.39 56861.28 88888.00 2018-07-19 04:20:59.904 200 11506.26 76.34 56861.20 88888.00 2018-07-19 04:21:00.404 200 11506.29 76.31 56861.16 88888.00 2018-07-19 04:21:00.904 200 11506.31 76.31 56861.14 88888.00 2018-07-19 04:21:01.404 200 11506.32 76.30 56861.12 88888.00 2018-07-19 04:21:01.904 200 11506.27 76.21 56861.05 88888.00 2018-07-19 04:21:02.404 200 11506.31 76.23 56861.03 88888.00 2018-07-19 04:21:02.904 200 11506.43 76.27 56860.94 88888.00 2018-07-19 04:21:03.404 200 11506.44 76.25 56860.92 88888.00 2018-07-19 04:21:03.904 200 11506.44 76.21 56860.93 88888.00 2018-07-19 04:21:04.404 200 11506.50 76.18 56860.86 88888.00 2018-07-19 04:21:04.904 200 11506.51 76.18 56860.78 88888.00 2018-07-19 04:21:05.404 200 11506.46 76.18 56860.78 88888.00 2018-07-19 04:21:05.904 200 11506.51 76.17 56860.74 88888.00 2018-07-19 04:21:06.404 200 11506.57 76.13 56860.70 88888.00 2018-07-19 04:21:06.904 200 11506.52 76.11 56860.64 88888.00 2018-07-19 04:21:07.404 200 11506.60 76.08 56860.61 88888.00 2018-07-19 04:21:07.904 200 11506.62 76.05 56860.57 88888.00 2018-07-19 04:21:08.404 200 11506.60 76.01 56860.52 88888.00 2018-07-19 04:21:08.904 200 11506.68 76.00 56860.43 88888.00 2018-07-19 04:21:09.404 200 11506.69 75.94 56860.43 88888.00 2018-07-19 04:21:09.904 200 11506.65 75.94 56860.38 88888.00 2018-07-19 04:21:10.404 200 11506.71 75.90 56860.35 88888.00 2018-07-19 04:21:10.904 200 11506.73 75.83 56860.33 88888.00 2018-07-19 04:21:11.404 200 11506.68 75.83 56860.31 88888.00 2018-07-19 04:21:11.904 200 11506.73 75.77 56860.35 88888.00 2018-07-19 04:21:12.404 200 11506.78 75.73 56860.29 88888.00 2018-07-19 04:21:12.904 200 11506.74 75.80 56860.22 88888.00 2018-07-19 04:21:13.404 200 11506.81 75.80 56860.20 88888.00 2018-07-19 04:21:13.904 200 11506.81 75.73 56860.18 88888.00 2018-07-19 04:21:14.404 200 11506.76 75.73 56860.12 88888.00 2018-07-19 04:21:14.904 200 11506.76 75.74 56860.10 88888.00 2018-07-19 04:21:15.404 200 11506.78 75.73 56860.03 88888.00 2018-07-19 04:21:15.904 200 11506.73 75.71 56860.04 88888.00 2018-07-19 04:21:16.404 200 11506.78 75.66 56860.03 88888.00 2018-07-19 04:21:16.904 200 11506.87 75.59 56859.98 88888.00 2018-07-19 04:21:17.404 200 11506.80 75.52 56859.85 88888.00 2018-07-19 04:21:17.904 200 11506.75 75.55 56859.81 88888.00 2018-07-19 04:21:18.404 200 11506.83 75.51 56859.79 88888.00 2018-07-19 04:21:18.904 200 11506.81 75.46 56859.75 88888.00 2018-07-19 04:21:19.404 200 11506.76 75.40 56859.67 88888.00 2018-07-19 04:21:19.904 200 11506.76 75.40 56859.65 88888.00 2018-07-19 04:21:20.404 200 11506.72 75.37 56859.60 88888.00 2018-07-19 04:21:20.904 200 11506.76 75.39 56859.53 88888.00 2018-07-19 04:21:21.404 200 11506.85 75.36 56859.48 88888.00 2018-07-19 04:21:21.904 200 11506.79 75.31 56859.39 88888.00 2018-07-19 04:21:22.404 200 11506.79 75.26 56859.41 88888.00 2018-07-19 04:21:22.904 200 11506.82 75.24 56859.39 88888.00 2018-07-19 04:21:23.404 200 11506.79 75.19 56859.30 88888.00 2018-07-19 04:21:23.904 200 11506.79 75.21 56859.29 88888.00 2018-07-19 04:21:24.404 200 11506.85 75.17 56859.26 88888.00 2018-07-19 04:21:24.904 200 11506.81 75.16 56859.19 88888.00 2018-07-19 04:21:25.404 200 11506.81 75.18 56859.17 88888.00 2018-07-19 04:21:25.904 200 11506.90 75.18 56859.19 88888.00 2018-07-19 04:21:26.404 200 11506.92 75.13 56859.16 88888.00 2018-07-19 04:21:26.904 200 11506.81 75.05 56859.11 88888.00 2018-07-19 04:21:27.404 200 11506.85 75.08 56859.15 88888.00 2018-07-19 04:21:27.904 200 11506.90 75.06 56859.16 88888.00 2018-07-19 04:21:28.404 200 11506.85 75.02 56859.11 88888.00 2018-07-19 04:21:28.904 200 11506.90 75.02 56859.07 88888.00 2018-07-19 04:21:29.404 200 11506.90 75.04 56859.00 88888.00 2018-07-19 04:21:29.904 200 11506.83 74.99 56858.98 88888.00 2018-07-19 04:21:30.404 200 11506.89 74.91 56859.00 88888.00 2018-07-19 04:21:30.904 200 11506.95 74.90 56858.94 88888.00 2018-07-19 04:21:31.404 200 11506.90 74.88 56858.90 88888.00 2018-07-19 04:21:31.904 200 11506.87 74.89 56858.85 88888.00 2018-07-19 04:21:32.404 200 11506.97 74.89 56858.82 88888.00 2018-07-19 04:21:32.904 200 11506.94 74.84 56858.82 88888.00 2018-07-19 04:21:33.404 200 11506.85 74.81 56858.77 88888.00 2018-07-19 04:21:33.904 200 11506.89 74.84 56858.77 88888.00 2018-07-19 04:21:34.904 200 11506.90 74.89 56858.74 88888.00 2018-07-19 04:21:35.404 200 11506.94 74.88 56858.72 88888.00 2018-07-19 04:21:35.904 200 11506.89 74.85 56858.70 88888.00 2018-07-19 04:21:36.404 200 11506.94 74.88 56858.64 88888.00 2018-07-19 04:21:36.904 200 11507.01 74.91 56858.58 88888.00 2018-07-19 04:21:37.404 200 11506.95 74.83 56858.58 88888.00 2018-07-19 04:21:37.904 200 11507.00 74.74 56858.57 88888.00 2018-07-19 04:21:38.404 200 11507.06 74.71 56858.59 88888.00 2018-07-19 04:21:38.904 200 11507.02 74.68 56858.55 88888.00 2018-07-19 04:21:39.404 200 11507.03 74.70 56858.57 88888.00 2018-07-19 04:21:39.904 200 11507.07 74.71 56858.58 88888.00 2018-07-19 04:21:40.404 200 11507.06 74.64 56858.59 88888.00 2018-07-19 04:21:40.904 200 11507.05 74.61 56858.52 88888.00 2018-07-19 04:21:41.404 200 11507.10 74.62 56858.50 88888.00 2018-07-19 04:21:41.904 200 11507.14 74.63 56858.53 88888.00 2018-07-19 04:21:42.904 200 11507.15 74.60 56858.50 88888.00 2018-07-19 04:21:43.404 200 11507.14 74.60 56858.49 88888.00 2018-07-19 04:21:43.904 200 11507.16 74.62 56858.50 88888.00 2018-07-19 04:21:44.404 200 11507.22 74.56 56858.52 88888.00 2018-07-19 04:21:44.904 200 11507.21 74.56 56858.48 88888.00 2018-07-19 04:21:45.404 200 11507.16 74.51 56858.48 88888.00 2018-07-19 04:21:45.904 200 11507.16 74.53 56858.49 88888.00 2018-07-19 04:21:46.404 200 11507.21 74.54 56858.51 88888.00 2018-07-19 04:21:46.904 200 11507.27 74.55 56858.53 88888.00 2018-07-19 04:21:47.404 200 11507.30 74.60 56858.50 88888.00 2018-07-19 04:21:47.904 200 11507.33 74.61 56858.46 88888.00 2018-07-19 04:21:48.404 200 11507.24 74.54 56858.46 88888.00 2018-07-19 04:21:48.904 200 11507.33 74.56 56858.49 88888.00 2018-07-19 04:21:49.404 200 11507.36 74.57 56858.53 88888.00 2018-07-19 04:21:49.904 200 11507.33 74.58 56858.52 88888.00 2018-07-19 04:21:50.404 200 11507.36 74.61 56858.49 88888.00 2018-07-19 04:21:50.904 200 11507.42 74.57 56858.56 88888.00 2018-07-19 04:21:51.404 200 11507.43 74.56 56858.65 88888.00 2018-07-19 04:21:51.904 200 11507.45 74.55 56858.64 88888.00 2018-07-19 04:21:52.404 200 11507.48 74.50 56858.64 88888.00 2018-07-19 04:21:52.905 200 11507.44 74.51 56858.64 88888.00 2018-07-19 04:21:53.405 200 11507.48 74.51 56858.63 88888.00 2018-07-19 04:21:53.905 200 11507.51 74.48 56858.65 88888.00 2018-07-19 04:21:54.405 200 11507.48 74.49 56858.68 88888.00 2018-07-19 04:21:54.905 200 11507.49 74.55 56858.70 88888.00 2018-07-19 04:21:55.405 200 11507.50 74.57 56858.69 88888.00 2018-07-19 04:21:55.905 200 11507.48 74.54 56858.70 88888.00 2018-07-19 04:21:56.405 200 11507.48 74.48 56858.75 88888.00 2018-07-19 04:21:56.905 200 11507.61 74.47 56858.75 88888.00 2018-07-19 04:21:57.405 200 11507.58 74.48 56858.69 88888.00 2018-07-19 04:21:57.905 200 11507.54 74.48 56858.64 88888.00 2018-07-19 04:21:58.405 200 11507.57 74.49 56858.70 88888.00 2018-07-19 04:21:58.905 200 11507.57 74.50 56858.70 88888.00 2018-07-19 04:21:59.405 200 11507.56 74.50 56858.76 88888.00 2018-07-19 04:21:59.905 200 11507.59 74.44 56858.70 88888.00 2018-07-19 04:22:00.405 200 11507.57 74.42 56858.74 88888.00 2018-07-19 04:22:00.905 200 11507.49 74.47 56858.81 88888.00 2018-07-19 04:22:01.405 200 11507.56 74.48 56858.83 88888.00 2018-07-19 04:22:01.905 200 11507.57 74.47 56858.79 88888.00 2018-07-19 04:22:02.405 200 11507.57 74.43 56858.79 88888.00 2018-07-19 04:22:02.905 200 11507.56 74.42 56858.85 88888.00 2018-07-19 04:22:03.405 200 11507.51 74.42 56858.89 88888.00 2018-07-19 04:22:03.905 200 11507.51 74.45 56858.90 88888.00 2018-07-19 04:22:04.405 200 11507.56 74.47 56858.90 88888.00 2018-07-19 04:22:04.905 200 11507.59 74.45 56858.90 88888.00 2018-07-19 04:22:05.405 200 11507.57 74.44 56858.85 88888.00 2018-07-19 04:22:06.405 200 11507.57 74.34 56858.97 88888.00 2018-07-19 04:22:06.905 200 11507.58 74.38 56858.96 88888.00 2018-07-19 04:22:07.405 200 11507.56 74.38 56858.98 88888.00 2018-07-19 04:22:07.905 200 11507.63 74.35 56859.00 88888.00 2018-07-19 04:22:08.405 200 11507.56 74.33 56859.00 88888.00 2018-07-19 04:22:08.905 200 11507.61 74.30 56858.95 88888.00 2018-07-19 04:22:09.405 200 11507.69 74.33 56858.95 88888.00 2018-07-19 04:22:09.905 200 11507.68 74.34 56858.95 88888.00 2018-07-19 04:22:10.405 200 11507.68 74.36 56859.01 88888.00 2018-07-19 04:22:10.905 200 11507.73 74.37 56859.02 88888.00 2018-07-19 04:22:11.405 200 11507.70 74.35 56859.00 88888.00 2018-07-19 04:22:11.905 200 11507.65 74.31 56859.00 88888.00 2018-07-19 04:22:12.405 200 11507.66 74.33 56859.03 88888.00 2018-07-19 04:22:12.905 200 11507.66 74.37 56859.02 88888.00 2018-07-19 04:22:13.405 200 11507.65 74.38 56859.00 88888.00 2018-07-19 04:22:13.905 200 11507.73 74.38 56859.03 88888.00 2018-07-19 04:22:14.405 200 11507.68 74.36 56859.00 88888.00 2018-07-19 04:22:14.905 200 11507.65 74.35 56859.00 88888.00 2018-07-19 04:22:15.405 200 11507.71 74.36 56858.98 88888.00 2018-07-19 04:22:16.405 200 11507.73 74.38 56859.02 88888.00 2018-07-19 04:22:16.905 200 11507.76 74.42 56859.00 88888.00 2018-07-19 04:22:17.405 200 11507.71 74.42 56859.00 88888.00 2018-07-19 04:22:17.905 200 11507.71 74.43 56859.00 88888.00 2018-07-19 04:22:18.405 200 11507.76 74.40 56859.00 88888.00 2018-07-19 04:22:18.905 200 11507.69 74.33 56859.00 88888.00 2018-07-19 04:22:19.405 200 11507.61 74.34 56858.98 88888.00 2018-07-19 04:22:19.905 200 11507.71 74.34 56859.02 88888.00 2018-07-19 04:22:20.405 200 11507.75 74.29 56859.00 88888.00 2018-07-19 04:22:20.905 200 11507.71 74.29 56859.00 88888.00 2018-07-19 04:22:21.405 200 11507.76 74.28 56859.04 88888.00 2018-07-19 04:22:21.905 200 11507.77 74.23 56859.02 88888.00 2018-07-19 04:22:22.405 200 11507.75 74.15 56859.01 88888.00 2018-07-19 04:22:22.905 200 11507.73 74.17 56858.98 88888.00 2018-07-19 04:22:23.405 200 11507.71 74.15 56858.96 88888.00 2018-07-19 04:22:23.905 200 11507.61 74.11 56859.00 88888.00 2018-07-19 04:22:24.405 200 11507.62 74.16 56858.98 88888.00 2018-07-19 04:22:24.905 200 11507.66 74.16 56858.94 88888.00 2018-07-19 04:22:25.405 200 11507.62 74.15 56858.90 88888.00 2018-07-19 04:22:26.405 200 11507.64 74.22 56858.87 88888.00 2018-07-19 04:22:26.905 200 11507.57 74.23 56858.89 88888.00 2018-07-19 04:22:27.405 200 11507.57 74.21 56858.93 88888.00 2018-07-19 04:22:27.905 200 11507.62 74.10 56858.88 88888.00 2018-07-19 04:22:28.405 200 11507.56 74.09 56858.91 88888.00 2018-07-19 04:22:28.905 200 11507.57 74.08 56858.91 88888.00 2018-07-19 04:22:29.405 200 11507.62 74.04 56858.93 88888.00 2018-07-19 04:22:29.905 200 11507.57 73.96 56858.91 88888.00 2018-07-19 04:22:30.405 200 11507.59 73.99 56858.91 88888.00 2018-07-19 04:22:30.905 200 11507.62 73.99 56858.87 88888.00 2018-07-19 04:22:31.405 200 11507.56 73.97 56858.83 88888.00 2018-07-19 04:22:31.905 200 11507.58 74.01 56858.85 88888.00 2018-07-19 04:22:32.405 200 11507.58 73.95 56858.82 88888.00 2018-07-19 04:22:32.905 200 11507.55 73.86 56858.78 88888.00 2018-07-19 04:22:33.405 200 11507.52 73.87 56858.72 88888.00 2018-07-19 04:22:33.905 200 11507.57 73.89 56858.75 88888.00 2018-07-19 04:22:34.405 200 11507.48 73.92 56858.72 88888.00 2018-07-19 04:22:34.905 200 11507.42 73.92 56858.74 88888.00 2018-07-19 04:22:35.405 200 11507.48 73.92 56858.79 88888.00 2018-07-19 04:22:35.905 200 11507.48 73.89 56858.82 88888.00 2018-07-19 04:22:36.405 200 11507.42 73.86 56858.78 88888.00 2018-07-19 04:22:36.905 200 11507.38 73.87 56858.82 88888.00 2018-07-19 04:22:37.405 200 11507.37 73.81 56858.78 88888.00 2018-07-19 04:22:37.905 200 11507.37 73.82 56858.82 88888.00 2018-07-19 04:22:38.405 200 11507.43 73.82 56858.77 88888.00 2018-07-19 04:22:38.905 200 11507.42 73.80 56858.70 88888.00 2018-07-19 04:22:39.405 200 11507.34 73.86 56858.70 88888.00 2018-07-19 04:22:39.905 200 11507.37 73.82 56858.70 88888.00 2018-07-19 04:22:40.405 200 11507.31 73.76 56858.66 88888.00 2018-07-19 04:22:40.905 200 11507.24 73.76 56858.63 88888.00 2018-07-19 04:22:41.405 200 11507.24 73.79 56858.61 88888.00 2018-07-19 04:22:41.905 200 11507.24 73.73 56858.64 88888.00 2018-07-19 04:22:42.405 200 11507.26 73.65 56858.65 88888.00 2018-07-19 04:22:42.905 200 11507.27 73.61 56858.68 88888.00 2018-07-19 04:22:43.405 200 11507.17 73.53 56858.71 88888.00 2018-07-19 04:22:43.905 200 11507.14 73.52 56858.70 88888.00 2018-07-19 04:22:44.405 200 11507.14 73.55 56858.70 88888.00 2018-07-19 04:22:44.905 200 11507.16 73.56 56858.65 88888.00 2018-07-19 04:22:45.405 200 11507.10 73.51 56858.66 88888.00 2018-07-19 04:22:45.905 200 11507.06 73.49 56858.61 88888.00 2018-07-19 04:22:46.405 200 11507.08 73.48 56858.58 88888.00 2018-07-19 04:22:46.905 200 11507.00 73.45 56858.62 88888.00 2018-07-19 04:22:48.405 200 11506.93 73.46 56858.59 88888.00 2018-07-19 04:22:48.905 200 11506.86 73.39 56858.62 88888.00 2018-07-19 04:22:49.405 200 11506.88 73.39 56858.61 88888.00 2018-07-19 04:22:49.905 200 11506.81 73.40 56858.53 88888.00 2018-07-19 04:22:50.405 200 11506.82 73.39 56858.51 88888.00 2018-07-19 04:22:50.905 200 11506.81 73.32 56858.51 88888.00 2018-07-19 04:22:51.405 200 11506.75 73.26 56858.51 88888.00 2018-07-19 04:22:51.905 200 11506.71 73.22 56858.49 88888.00 2018-07-19 04:22:52.405 200 11506.65 73.17 56858.46 88888.00 2018-07-19 04:22:52.905 200 11506.54 73.19 56858.43 88888.00 2018-07-19 04:22:53.405 200 11506.58 73.24 56858.45 88888.00 2018-07-19 04:22:53.905 200 11506.62 73.22 56858.49 88888.00 2018-07-19 04:22:54.405 200 11506.53 73.13 56858.48 88888.00 2018-07-19 04:22:54.905 200 11506.45 73.11 56858.48 88888.00 2018-07-19 04:22:55.405 200 11506.46 73.06 56858.45 88888.00 2018-07-19 04:22:55.905 200 11506.38 72.99 56858.45 88888.00 2018-07-19 04:22:56.405 200 11506.30 72.97 56858.42 88888.00 2018-07-19 04:22:56.905 200 11506.31 72.93 56858.39 88888.00 2018-07-19 04:22:57.405 200 11506.27 72.94 56858.40 88888.00 2018-07-19 04:22:57.905 200 11506.25 72.92 56858.37 88888.00 2018-07-19 04:22:58.405 200 11506.27 72.86 56858.37 88888.00 2018-07-19 04:22:58.905 200 11506.18 72.75 56858.37 88888.00 2018-07-19 04:22:59.405 200 11506.15 72.80 56858.38 88888.00 2018-07-19 04:22:59.905 200 11506.16 72.83 56858.38 88888.00 2018-07-19 04:23:00.405 200 11506.10 72.74 56858.37 88888.00 2018-07-19 04:23:00.905 200 11505.98 72.74 56858.32 88888.00 2018-07-19 04:23:01.405 200 11505.98 72.75 56858.32 88888.00 2018-07-19 04:23:01.905 200 11505.97 72.72 56858.33 88888.00 2018-07-19 04:23:02.405 200 11505.91 72.66 56858.32 88888.00 2018-07-19 04:23:02.905 200 11505.94 72.67 56858.32 88888.00 2018-07-19 04:23:03.405 200 11505.88 72.64 56858.32 88888.00 2018-07-19 04:23:03.905 200 11505.73 72.63 56858.34 88888.00 2018-07-19 04:23:04.405 200 11505.74 72.65 56858.31 88888.00 2018-07-19 04:23:04.905 200 11505.76 72.49 56858.37 88888.00 2018-07-19 04:23:05.905 200 11505.69 72.54 56858.32 88888.00 2018-07-19 04:23:06.405 200 11505.68 72.45 56858.27 88888.00 2018-07-19 04:23:06.905 200 11505.64 72.39 56858.18 88888.00 2018-07-19 04:23:07.405 200 11505.64 72.43 56858.20 88888.00 2018-07-19 04:23:07.905 200 11505.60 72.43 56858.19 88888.00 2018-07-19 04:23:08.405 200 11505.53 72.39 56858.23 88888.00 2018-07-19 04:23:08.905 200 11505.55 72.33 56858.21 88888.00 2018-07-19 04:23:09.405 200 11505.51 72.27 56858.16 88888.00 2018-07-19 04:23:09.905 200 11505.43 72.23 56858.14 88888.00 2018-07-19 04:23:10.405 200 11505.42 72.19 56858.07 88888.00 2018-07-19 04:23:10.905 200 11505.42 72.12 56858.02 88888.00 2018-07-19 04:23:11.405 200 11505.34 72.06 56858.02 88888.00 2018-07-19 04:23:11.905 200 11505.30 72.05 56858.01 88888.00 2018-07-19 04:23:12.405 200 11505.32 71.99 56858.01 88888.00 2018-07-19 04:23:12.905 200 11505.27 72.05 56858.00 88888.00 2018-07-19 04:23:13.405 200 11505.30 72.16 56858.00 88888.00 2018-07-19 04:23:13.905 200 11505.33 72.11 56858.00 88888.00 2018-07-19 04:23:14.405 200 11505.23 71.95 56857.93 88888.00 2018-07-19 04:23:14.905 200 11505.22 71.91 56857.89 88888.00 2018-07-19 04:23:15.905 200 11505.20 71.89 56857.85 88888.00 2018-07-19 04:23:16.405 200 11505.14 71.86 56857.86 88888.00 2018-07-19 04:23:16.905 200 11505.11 71.82 56857.84 88888.00 2018-07-19 04:23:17.405 200 11505.05 71.78 56857.76 88888.00 2018-07-19 04:23:17.905 200 11505.06 71.76 56857.84 88888.00 2018-07-19 04:23:18.405 200 11505.08 71.65 56857.86 88888.00 2018-07-19 04:23:18.905 200 11505.05 71.63 56857.84 88888.00 2018-07-19 04:23:19.405 200 11505.04 71.68 56857.81 88888.00 2018-07-19 04:23:19.905 200 11505.00 71.71 56857.91 88888.00 2018-07-19 04:23:20.405 200 11504.93 71.66 56857.91 88888.00 2018-07-19 04:23:20.905 200 11504.92 71.68 56857.85 88888.00 2018-07-19 04:23:21.405 200 11504.91 71.52 56857.85 88888.00 2018-07-19 04:23:21.905 200 11504.90 71.44 56857.85 88888.00 2018-07-19 04:23:22.405 200 11504.84 71.51 56857.85 88888.00 2018-07-19 04:23:22.905 200 11504.87 71.56 56857.88 88888.00 2018-07-19 04:23:23.405 200 11504.85 71.52 56857.86 88888.00 2018-07-19 04:23:23.905 200 11504.84 71.51 56857.86 88888.00 2018-07-19 04:23:24.405 200 11504.85 71.51 56857.85 88888.00 2018-07-19 04:23:24.905 200 11504.83 71.47 56857.86 88888.00 2018-07-19 04:23:25.405 200 11504.78 71.45 56857.89 88888.00 2018-07-19 04:23:25.905 200 11504.77 71.42 56857.91 88888.00 2018-07-19 04:23:26.405 200 11504.73 71.35 56857.92 88888.00 2018-07-19 04:23:26.905 200 11504.65 71.34 56857.91 88888.00 2018-07-19 04:23:27.405 200 11504.65 71.38 56858.00 88888.00 2018-07-19 04:23:27.905 200 11504.67 71.32 56858.02 88888.00 2018-07-19 04:23:28.405 200 11504.55 71.24 56858.05 88888.00 2018-07-19 04:23:28.905 200 11504.51 71.23 56858.06 88888.00 2018-07-19 04:23:29.405 200 11504.59 71.20 56858.04 88888.00 2018-07-19 04:23:29.905 200 11504.52 71.17 56858.05 88888.00 2018-07-19 04:23:30.405 200 11504.49 71.23 56858.06 88888.00 2018-07-19 04:23:30.905 200 11504.49 71.23 56858.11 88888.00 2018-07-19 04:23:31.405 200 11504.39 71.21 56858.08 88888.00 2018-07-19 04:23:31.905 200 11504.38 71.22 56858.06 88888.00 2018-07-19 04:23:32.405 200 11504.39 71.17 56858.06 88888.00 2018-07-19 04:23:32.905 200 11504.29 71.04 56858.04 88888.00 2018-07-19 04:23:33.405 200 11504.26 71.06 56858.10 88888.00 2018-07-19 04:23:33.905 200 11504.30 71.06 56858.12 88888.00 2018-07-19 04:23:34.405 200 11504.30 71.07 56858.13 88888.00 2018-07-19 04:23:34.905 200 11504.23 71.09 56858.16 88888.00 2018-07-19 04:23:35.405 200 11504.22 71.04 56858.16 88888.00 2018-07-19 04:23:35.905 200 11504.12 70.96 56858.13 88888.00 2018-07-19 04:23:36.405 200 11504.11 70.93 56858.08 88888.00 2018-07-19 04:23:36.905 200 11504.08 70.89 56858.10 88888.00 2018-07-19 04:23:37.405 200 11504.05 70.82 56858.10 88888.00 2018-07-19 04:23:37.905 200 11504.04 70.84 56858.10 88888.00 2018-07-19 04:23:38.405 200 11504.05 70.80 56858.11 88888.00 2018-07-19 04:23:39.405 200 11503.97 70.81 56858.11 88888.00 2018-07-19 04:23:39.905 200 11504.00 70.81 56858.17 88888.00 2018-07-19 04:23:40.405 200 11503.91 70.81 56858.17 88888.00 2018-07-19 04:23:40.905 200 11503.84 70.74 56858.19 88888.00 2018-07-19 04:23:41.405 200 11503.90 70.75 56858.20 88888.00 2018-07-19 04:23:41.905 200 11503.91 70.72 56858.23 88888.00 2018-07-19 04:23:42.405 200 11503.80 70.63 56858.24 88888.00 2018-07-19 04:23:42.905 200 11503.87 70.62 56858.24 88888.00 2018-07-19 04:23:43.405 200 11503.83 70.62 56858.29 88888.00 2018-07-19 04:23:43.905 200 11503.75 70.66 56858.34 88888.00 2018-07-19 04:23:44.405 200 11503.82 70.62 56858.29 88888.00 2018-07-19 04:23:44.905 200 11503.77 70.62 56858.24 88888.00 2018-07-19 04:23:45.405 200 11503.72 70.60 56858.27 88888.00 2018-07-19 04:23:45.905 200 11503.74 70.54 56858.31 88888.00 2018-07-19 04:23:46.405 200 11503.73 70.56 56858.31 88888.00 2018-07-19 04:23:46.905 200 11503.66 70.53 56858.30 88888.00 2018-07-19 04:23:47.405 200 11503.63 70.43 56858.32 88888.00 2018-07-19 04:23:47.905 200 11503.68 70.48 56858.33 88888.00 2018-07-19 04:23:48.405 200 11503.66 70.53 56858.37 88888.00 2018-07-19 04:23:48.905 200 11503.65 70.49 56858.40 88888.00 2018-07-19 04:23:49.405 200 11503.63 70.49 56858.44 88888.00 2018-07-19 04:23:49.905 200 11503.54 70.43 56858.43 88888.00 2018-07-19 04:23:50.405 200 11503.47 70.43 56858.39 88888.00 2018-07-19 04:23:50.905 200 11503.54 70.39 56858.36 88888.00 2018-07-19 04:23:51.405 200 11503.52 70.36 56858.42 88888.00 2018-07-19 04:23:51.905 200 11503.45 70.39 56858.52 88888.00 2018-07-19 04:23:52.405 200 11503.51 70.40 56858.61 88888.00 2018-07-19 04:23:52.905 200 11503.47 70.35 56858.61 88888.00 2018-07-19 04:23:53.405 200 11503.42 70.39 56858.71 88888.00 2018-07-19 04:23:53.905 200 11503.47 70.36 56858.76 88888.00 2018-07-19 04:23:54.406 200 11503.48 70.32 56858.77 88888.00 2018-07-19 04:23:54.906 200 11503.42 70.35 56858.82 88888.00 2018-07-19 04:23:55.406 200 11503.45 70.33 56858.90 88888.00 2018-07-19 04:23:55.906 200 11503.44 70.33 56858.91 88888.00 2018-07-19 04:23:56.406 200 11503.39 70.32 56858.98 88888.00 2018-07-19 04:23:56.906 200 11503.42 70.28 56859.06 88888.00 2018-07-19 04:23:57.406 200 11503.38 70.26 56859.07 88888.00 2018-07-19 04:23:57.906 200 11503.28 70.25 56859.14 88888.00 2018-07-19 04:23:58.406 200 11503.28 70.27 56859.17 88888.00 2018-07-19 04:23:58.906 200 11503.30 70.26 56859.22 88888.00 2018-07-19 04:23:59.406 200 11503.24 70.27 56859.23 88888.00 2018-07-19 04:23:59.906 200 11503.24 70.34 56859.27 88888.00 2018-07-19 04:24:00.406 200 11503.25 70.27 56859.35 88888.00 2018-07-19 04:24:00.906 200 11503.24 70.27 56859.40 88888.00 2018-07-19 04:24:01.406 200 11503.24 70.30 56859.33 88888.00 2018-07-19 04:24:01.906 200 11503.23 70.28 56859.41 88888.00 2018-07-19 04:24:02.406 200 11503.13 70.27 56859.58 88888.00 2018-07-19 04:24:02.906 200 11503.24 70.28 56859.61 88888.00 2018-07-19 04:24:03.406 200 11503.24 70.25 56859.68 88888.00 2018-07-19 04:24:03.906 200 11503.19 70.27 56859.70 88888.00 2018-07-19 04:24:04.406 200 11503.18 70.30 56859.70 88888.00 2018-07-19 04:24:04.906 200 11503.19 70.28 56859.71 88888.00 2018-07-19 04:24:05.406 200 11503.11 70.30 56859.79 88888.00 2018-07-19 04:24:05.906 200 11503.11 70.34 56859.81 88888.00 2018-07-19 04:24:06.406 200 11503.18 70.29 56859.90 88888.00 2018-07-19 04:24:06.906 200 11503.11 70.20 56859.96 88888.00 2018-07-19 04:24:07.406 200 11503.12 70.18 56860.00 88888.00 2018-07-19 04:24:07.906 200 11503.14 70.27 56860.06 88888.00 2018-07-19 04:24:08.406 200 11503.12 70.32 56860.07 88888.00 2018-07-19 04:24:08.906 200 11503.13 70.27 56860.12 88888.00 2018-07-19 04:24:09.406 200 11503.10 70.27 56860.23 88888.00 2018-07-19 04:24:09.906 200 11503.07 70.28 56860.25 88888.00 2018-07-19 04:24:10.406 200 11503.04 70.29 56860.33 88888.00 2018-07-19 04:24:10.906 200 11503.06 70.28 56860.39 88888.00 2018-07-19 04:24:11.406 200 11503.00 70.27 56860.47 88888.00 2018-07-19 04:24:11.906 200 11503.03 70.29 56860.50 88888.00 2018-07-19 04:24:12.406 200 11503.10 70.28 56860.57 88888.00 2018-07-19 04:24:12.906 200 11503.05 70.25 56860.56 88888.00 2018-07-19 04:24:13.406 200 11502.98 70.26 56860.60 88888.00 2018-07-19 04:24:13.906 200 11503.03 70.33 56860.63 88888.00 2018-07-19 04:24:14.406 200 11503.00 70.29 56860.64 88888.00 2018-07-19 04:24:14.906 200 11502.98 70.27 56860.78 88888.00 2018-07-19 04:24:15.406 200 11502.98 70.26 56860.82 88888.00 2018-07-19 04:24:15.906 200 11502.98 70.29 56860.88 88888.00 2018-07-19 04:24:16.406 200 11502.92 70.35 56860.89 88888.00 2018-07-19 04:24:16.906 200 11502.97 70.34 56860.90 88888.00 2018-07-19 04:24:17.406 200 11502.96 70.25 56860.89 88888.00 2018-07-19 04:24:17.906 200 11502.92 70.28 56860.89 88888.00 2018-07-19 04:24:18.406 200 11502.95 70.34 56861.00 88888.00 2018-07-19 04:24:18.906 200 11502.89 70.32 56860.99 88888.00 2018-07-19 04:24:19.406 200 11502.79 70.33 56861.08 88888.00 2018-07-19 04:24:19.906 200 11502.83 70.34 56861.13 88888.00 2018-07-19 04:24:21.406 200 11502.77 70.28 56861.19 88888.00 2018-07-19 04:24:21.906 200 11502.80 70.30 56861.19 88888.00 2018-07-19 04:24:22.406 200 11502.73 70.32 56861.22 88888.00 2018-07-19 04:24:22.906 200 11502.62 70.33 56861.33 88888.00 2018-07-19 04:24:23.406 200 11502.70 70.26 56861.39 88888.00 2018-07-19 04:24:23.906 200 11502.75 70.28 56861.40 88888.00 2018-07-19 04:24:24.406 200 11502.77 70.32 56861.40 88888.00 2018-07-19 04:24:24.906 200 11502.73 70.29 56861.39 88888.00 2018-07-19 04:24:25.406 200 11502.51 70.33 56861.45 88888.00 2018-07-19 04:24:25.906 200 11502.61 70.32 56861.45 88888.00 2018-07-19 04:24:26.406 200 11502.65 70.30 56861.51 88888.00 2018-07-19 04:24:26.906 200 11502.61 70.29 56861.57 88888.00 2018-07-19 04:24:27.406 200 11502.49 70.33 56861.60 88888.00 2018-07-19 04:24:27.906 200 11502.51 70.36 56861.64 88888.00 2018-07-19 04:24:28.906 200 11502.51 70.30 56861.72 88888.00 2018-07-19 04:24:29.406 200 11502.56 70.32 56861.76 88888.00 2018-07-19 04:24:29.906 200 11502.51 70.28 56861.79 88888.00 2018-07-19 04:24:30.406 200 11502.45 70.27 56861.77 88888.00 2018-07-19 04:24:30.906 200 11502.47 70.26 56861.78 88888.00 2018-07-19 04:24:31.406 200 11502.42 70.29 56861.84 88888.00 2018-07-19 04:24:31.906 200 11502.37 70.30 56861.90 88888.00 2018-07-19 04:24:32.406 200 11502.41 70.26 56861.90 88888.00 2018-07-19 04:24:32.906 200 11502.36 70.28 56861.95 88888.00 2018-07-19 04:24:33.406 200 11502.34 70.33 56861.98 88888.00 2018-07-19 04:24:33.906 200 11502.38 70.33 56862.01 88888.00 2018-07-19 04:24:34.406 200 11502.33 70.28 56862.08 88888.00 2018-07-19 04:24:34.906 200 11502.30 70.35 56862.15 88888.00 2018-07-19 04:24:35.406 200 11502.34 70.40 56862.16 88888.00 2018-07-19 04:24:35.906 200 11502.30 70.40 56862.22 88888.00 2018-07-19 04:24:36.406 200 11502.22 70.42 56862.28 88888.00 2018-07-19 04:24:36.906 200 11502.24 70.41 56862.27 88888.00 2018-07-19 04:24:37.406 200 11502.22 70.41 56862.28 88888.00 2018-07-19 04:24:37.906 200 11502.14 70.42 56862.30 88888.00 2018-07-19 04:24:38.406 200 11502.20 70.39 56862.36 88888.00 2018-07-19 04:24:38.906 200 11502.24 70.35 56862.38 88888.00 2018-07-19 04:24:39.406 200 11502.16 70.34 56862.35 88888.00 2018-07-19 04:24:39.906 200 11502.20 70.32 56862.29 88888.00 2018-07-19 04:24:40.406 200 11502.23 70.36 56862.22 88888.00 2018-07-19 04:24:40.906 200 11502.14 70.43 56862.25 88888.00 2018-07-19 04:24:41.406 200 11502.16 70.45 56862.25 88888.00 2018-07-19 04:24:41.906 200 11502.13 70.49 56862.24 88888.00 2018-07-19 04:24:42.406 200 11502.02 70.48 56862.28 88888.00 2018-07-19 04:24:42.906 200 11502.01 70.50 56862.36 88888.00 2018-07-19 04:24:43.406 200 11502.06 70.48 56862.42 88888.00 2018-07-19 04:24:43.906 200 11502.05 70.48 56862.46 88888.00 2018-07-19 04:24:44.406 200 11502.05 70.50 56862.42 88888.00 2018-07-19 04:24:44.906 200 11502.14 70.50 56862.44 88888.00 2018-07-19 04:24:45.406 200 11502.09 70.53 56862.44 88888.00 2018-07-19 04:24:45.906 200 11502.08 70.56 56862.46 88888.00 2018-07-19 04:24:46.406 200 11502.15 70.55 56862.49 88888.00 2018-07-19 04:24:46.906 200 11502.13 70.57 56862.56 88888.00 2018-07-19 04:24:47.406 200 11502.14 70.56 56862.55 88888.00 2018-07-19 04:24:47.906 200 11502.14 70.57 56862.56 88888.00 2018-07-19 04:24:48.406 200 11502.14 70.57 56862.61 88888.00 2018-07-19 04:24:48.906 200 11502.15 70.57 56862.62 88888.00 2018-07-19 04:24:49.406 200 11502.16 70.59 56862.64 88888.00 2018-07-19 04:24:49.906 200 11502.12 70.55 56862.70 88888.00 2018-07-19 04:24:50.406 200 11502.14 70.55 56862.69 88888.00 2018-07-19 04:24:50.906 200 11502.19 70.60 56862.70 88888.00 2018-07-19 04:24:51.406 200 11502.16 70.62 56862.70 88888.00 2018-07-19 04:24:52.406 200 11502.15 70.66 56862.81 88888.00 2018-07-19 04:24:52.906 200 11502.14 70.69 56862.81 88888.00 2018-07-19 04:24:53.406 200 11502.13 70.64 56862.81 88888.00 2018-07-19 04:24:53.906 200 11502.20 70.63 56862.79 88888.00 2018-07-19 04:24:54.406 200 11502.17 70.70 56862.81 88888.00 2018-07-19 04:24:54.906 200 11502.14 70.73 56862.92 88888.00 2018-07-19 04:24:55.406 200 11502.19 70.75 56862.94 88888.00 2018-07-19 04:24:55.906 200 11502.22 70.74 56862.94 88888.00 2018-07-19 04:24:56.406 200 11502.16 70.77 56862.98 88888.00 2018-07-19 04:24:56.906 200 11502.19 70.76 56863.00 88888.00 2018-07-19 04:24:57.406 200 11502.28 70.73 56863.02 88888.00 2018-07-19 04:24:57.906 200 11502.24 70.77 56863.02 88888.00 2018-07-19 04:24:58.406 200 11502.27 70.79 56863.05 88888.00 2018-07-19 04:24:58.906 200 11502.27 70.75 56863.04 88888.00 2018-07-19 04:24:59.406 200 11502.29 70.79 56863.05 88888.00 2018-07-19 04:24:59.906 200 11502.31 70.87 56863.12 88888.00 2018-07-19 04:25:00.406 200 11502.35 70.89 56863.12 88888.00 2018-07-19 04:25:00.906 200 11502.35 70.87 56863.11 88888.00 2018-07-19 04:25:01.406 200 11502.30 70.83 56863.17 88888.00 2018-07-19 04:25:02.406 200 11502.34 70.88 56863.25 88888.00 2018-07-19 04:25:02.906 200 11502.31 71.01 56863.30 88888.00 2018-07-19 04:25:03.406 200 11502.38 71.00 56863.31 88888.00 2018-07-19 04:25:03.906 200 11502.36 70.96 56863.26 88888.00 2018-07-19 04:25:04.406 200 11502.37 70.98 56863.33 88888.00 2018-07-19 04:25:04.906 200 11502.41 70.98 56863.40 88888.00 2018-07-19 04:25:05.406 200 11502.34 70.97 56863.43 88888.00 2018-07-19 04:25:05.906 200 11502.34 71.00 56863.47 88888.00 2018-07-19 04:25:06.406 200 11502.42 71.00 56863.46 88888.00 2018-07-19 04:25:06.906 200 11502.38 70.97 56863.44 88888.00 2018-07-19 04:25:07.406 200 11502.33 70.98 56863.43 88888.00 2018-07-19 04:25:07.906 200 11502.38 70.98 56863.44 88888.00 2018-07-19 04:25:08.406 200 11502.34 71.00 56863.47 88888.00 2018-07-19 04:25:08.906 200 11502.31 71.01 56863.47 88888.00 2018-07-19 04:25:09.406 200 11502.34 71.03 56863.43 88888.00 2018-07-19 04:25:09.906 200 11502.26 71.06 56863.46 88888.00 2018-07-19 04:25:10.406 200 11502.19 70.98 56863.47 88888.00 2018-07-19 04:25:10.906 200 11502.27 70.97 56863.51 88888.00 2018-07-19 04:25:11.406 200 11502.24 71.01 56863.53 88888.00 2018-07-19 04:25:11.906 200 11502.19 71.06 56863.51 88888.00 2018-07-19 04:25:12.406 200 11502.21 71.07 56863.50 88888.00 2018-07-19 04:25:12.906 200 11502.19 71.04 56863.50 88888.00 2018-07-19 04:25:13.406 200 11502.17 71.07 56863.52 88888.00 2018-07-19 04:25:13.906 200 11502.27 71.11 56863.56 88888.00 2018-07-19 04:25:14.406 200 11502.26 71.07 56863.59 88888.00 2018-07-19 04:25:14.906 200 11502.21 71.06 56863.64 88888.00 2018-07-19 04:25:15.406 200 11502.23 71.13 56863.70 88888.00 2018-07-19 04:25:15.906 200 11502.21 71.10 56863.70 88888.00 2018-07-19 04:25:16.406 200 11502.15 71.06 56863.69 88888.00 2018-07-19 04:25:16.906 200 11502.19 71.06 56863.77 88888.00 2018-07-19 04:25:17.406 200 11502.09 71.07 56863.77 88888.00 2018-07-19 04:25:17.906 200 11502.03 71.08 56863.78 88888.00 2018-07-19 04:25:18.406 200 11502.05 71.11 56863.81 88888.00 2018-07-19 04:25:18.906 200 11502.03 71.14 56863.84 88888.00 2018-07-19 04:25:19.406 200 11501.98 71.17 56863.88 88888.00 2018-07-19 04:25:19.906 200 11501.95 71.20 56863.84 88888.00 2018-07-19 04:25:20.406 200 11501.96 71.15 56863.82 88888.00 2018-07-19 04:25:20.906 200 11501.92 71.17 56863.86 88888.00 2018-07-19 04:25:21.906 200 11502.01 71.17 56863.88 88888.00 2018-07-19 04:25:22.406 200 11501.87 71.14 56863.90 88888.00 2018-07-19 04:25:22.906 200 11501.82 71.14 56863.96 88888.00 2018-07-19 04:25:23.406 200 11501.84 71.16 56863.97 88888.00 2018-07-19 04:25:23.906 200 11501.77 71.16 56863.98 88888.00 2018-07-19 04:25:24.406 200 11501.77 71.13 56863.97 88888.00 2018-07-19 04:25:24.906 200 11501.78 71.14 56863.97 88888.00 2018-07-19 04:25:25.406 200 11501.73 71.06 56864.01 88888.00 2018-07-19 04:25:25.906 200 11501.70 71.11 56864.01 88888.00 2018-07-19 04:25:26.406 200 11501.73 71.15 56864.02 88888.00 2018-07-19 04:25:26.906 200 11501.67 71.16 56864.11 88888.00 2018-07-19 04:25:27.406 200 11501.68 71.20 56864.15 88888.00 2018-07-19 04:25:27.906 200 11501.77 71.18 56864.16 88888.00 2018-07-19 04:25:28.406 200 11501.72 71.23 56864.14 88888.00 2018-07-19 04:25:28.906 200 11501.66 71.27 56864.18 88888.00 2018-07-19 04:25:29.406 200 11501.64 71.28 56864.22 88888.00 2018-07-19 04:25:29.906 200 11501.63 71.25 56864.26 88888.00 2018-07-19 04:25:30.406 200 11501.59 71.29 56864.27 88888.00 2018-07-19 04:25:30.906 200 11501.65 71.32 56864.28 88888.00 2018-07-19 04:25:31.406 200 11501.64 71.30 56864.33 88888.00 2018-07-19 04:25:31.906 200 11501.54 71.32 56864.29 88888.00 2018-07-19 04:25:32.406 200 11501.60 71.36 56864.33 88888.00 2018-07-19 04:25:32.906 200 11501.60 71.41 56864.36 88888.00 2018-07-19 04:25:33.906 200 11501.54 71.45 56864.45 88888.00 2018-07-19 04:25:34.406 200 11501.58 71.43 56864.54 88888.00 2018-07-19 04:25:34.906 200 11501.53 71.49 56864.58 88888.00 2018-07-19 04:25:35.406 200 11501.53 71.51 56864.60 88888.00 2018-07-19 04:25:35.906 200 11501.52 71.52 56864.60 88888.00 2018-07-19 04:25:36.406 200 11501.41 71.56 56864.63 88888.00 2018-07-19 04:25:36.906 200 11501.41 71.54 56864.72 88888.00 2018-07-19 04:25:37.406 200 11501.48 71.54 56864.81 88888.00 2018-07-19 04:25:37.906 200 11501.45 71.58 56864.85 88888.00 2018-07-19 04:25:38.406 200 11501.44 71.61 56864.88 88888.00 2018-07-19 04:25:38.906 200 11501.47 71.56 56864.94 88888.00 2018-07-19 04:25:39.406 200 11501.44 71.54 56865.01 88888.00 2018-07-19 04:25:39.906 200 11501.40 71.59 56865.06 88888.00 2018-07-19 04:25:40.406 200 11501.48 71.62 56865.11 88888.00 2018-07-19 04:25:40.906 200 11501.44 71.62 56865.18 88888.00 2018-07-19 04:25:41.906 200 11501.39 71.71 56865.33 88888.00 2018-07-19 04:25:42.406 200 11501.34 71.70 56865.39 88888.00 2018-07-19 04:25:42.906 200 11501.41 71.79 56865.40 88888.00 2018-07-19 04:25:43.906 200 11501.37 71.84 56865.51 88888.00 2018-07-19 04:25:44.406 200 11501.32 71.86 56865.56 88888.00 2018-07-19 04:25:44.906 200 11501.33 71.85 56865.58 88888.00 2018-07-19 04:25:45.406 200 11501.27 71.83 56865.64 88888.00 2018-07-19 04:25:45.906 200 11501.24 71.86 56865.63 88888.00 2018-07-19 04:25:46.406 200 11501.31 71.88 56865.75 88888.00 2018-07-19 04:25:46.906 200 11501.22 71.90 56865.77 88888.00 2018-07-19 04:25:47.406 200 11501.13 71.95 56865.82 88888.00 2018-07-19 04:25:47.906 200 11501.20 72.03 56865.89 88888.00 2018-07-19 04:25:48.406 200 11501.19 72.02 56865.91 88888.00 2018-07-19 04:25:48.907 200 11501.15 72.04 56865.93 88888.00 2018-07-19 04:25:49.407 200 11501.17 72.11 56865.94 88888.00 2018-07-19 04:25:49.907 200 11501.12 72.13 56865.95 88888.00 2018-07-19 04:25:50.407 200 11501.02 72.13 56865.99 88888.00 2018-07-19 04:25:50.907 200 11501.02 72.17 56866.04 88888.00 2018-07-19 04:25:51.407 200 11501.06 72.13 56866.08 88888.00 2018-07-19 04:25:51.907 200 11500.91 72.15 56866.08 88888.00 2018-07-19 04:25:52.407 200 11500.91 72.16 56866.20 88888.00 2018-07-19 04:25:52.907 200 11500.97 72.19 56866.27 88888.00 2018-07-19 04:25:53.407 200 11500.88 72.20 56866.30 88888.00 2018-07-19 04:25:53.907 200 11500.89 72.25 56866.33 88888.00 2018-07-19 04:25:54.407 200 11500.91 72.26 56866.42 88888.00 2018-07-19 04:25:54.907 200 11500.83 72.22 56866.46 88888.00 2018-07-19 04:25:55.407 200 11500.75 72.23 56866.45 88888.00 2018-07-19 04:25:55.907 200 11500.75 72.26 56866.44 88888.00 2018-07-19 04:25:56.407 200 11500.70 72.25 56866.48 88888.00 2018-07-19 04:25:56.907 200 11500.67 72.31 56866.52 88888.00 2018-07-19 04:25:57.407 200 11500.67 72.36 56866.57 88888.00 2018-07-19 04:25:57.907 200 11500.57 72.34 56866.53 88888.00 2018-07-19 04:25:58.407 200 11500.57 72.30 56866.46 88888.00 2018-07-19 04:25:58.907 200 11500.57 72.33 56866.48 88888.00 2018-07-19 04:25:59.407 200 11500.55 72.37 56866.55 88888.00 2018-07-19 04:25:59.907 200 11500.45 72.38 56866.65 88888.00 2018-07-19 04:26:00.407 200 11500.47 72.42 56866.68 88888.00 2018-07-19 04:26:00.907 200 11500.50 72.37 56866.68 88888.00 2018-07-19 04:26:01.407 200 11500.48 72.42 56866.70 88888.00 2018-07-19 04:26:01.907 200 11500.48 72.49 56866.72 88888.00 2018-07-19 04:26:02.407 200 11500.43 72.43 56866.73 88888.00 2018-07-19 04:26:02.907 200 11500.34 72.44 56866.76 88888.00 2018-07-19 04:26:03.407 200 11500.34 72.46 56866.81 88888.00 2018-07-19 04:26:03.907 200 11500.38 72.49 56866.76 88888.00 2018-07-19 04:26:04.407 200 11500.28 72.54 56866.79 88888.00 2018-07-19 04:26:05.407 200 11500.27 72.57 56867.00 88888.00 2018-07-19 04:26:05.907 200 11500.21 72.57 56867.00 88888.00 2018-07-19 04:26:06.407 200 11500.22 72.56 56867.00 88888.00 2018-07-19 04:26:06.907 200 11500.25 72.53 56867.02 88888.00 2018-07-19 04:26:07.407 200 11500.21 72.54 56867.02 88888.00 2018-07-19 04:26:07.907 200 11500.19 72.59 56866.98 88888.00 2018-07-19 04:26:08.407 200 11500.22 72.59 56866.98 88888.00 2018-07-19 04:26:08.907 200 11500.13 72.63 56867.04 88888.00 2018-07-19 04:26:09.407 200 11500.11 72.65 56867.05 88888.00 2018-07-19 04:26:09.907 200 11500.12 72.67 56867.10 88888.00 2018-07-19 04:26:10.407 200 11500.01 72.67 56867.16 88888.00 2018-07-19 04:26:10.907 200 11499.99 72.65 56867.09 88888.00 2018-07-19 04:26:11.407 200 11500.02 72.66 56867.11 88888.00 2018-07-19 04:26:11.907 200 11500.04 72.59 56867.17 88888.00 2018-07-19 04:26:12.407 200 11499.98 72.70 56867.19 88888.00 2018-07-19 04:26:12.907 200 11500.04 72.75 56867.18 88888.00 2018-07-19 04:26:13.407 200 11500.00 72.74 56867.16 88888.00 2018-07-19 04:26:13.907 200 11499.91 72.79 56867.19 88888.00 2018-07-19 04:26:14.407 200 11499.95 72.85 56867.23 88888.00 2018-07-19 04:26:14.907 200 11499.98 72.87 56867.23 88888.00 2018-07-19 04:26:15.407 200 11499.93 72.90 56867.29 88888.00 2018-07-19 04:26:15.907 200 11499.94 72.86 56867.37 88888.00 2018-07-19 04:26:16.407 200 11499.91 72.84 56867.35 88888.00 2018-07-19 04:26:16.907 200 11499.84 72.86 56867.41 88888.00 2018-07-19 04:26:17.407 200 11499.87 72.92 56867.45 88888.00 2018-07-19 04:26:17.907 200 11499.90 72.86 56867.47 88888.00 2018-07-19 04:26:18.407 200 11499.85 72.88 56867.43 88888.00 2018-07-19 04:26:18.907 200 11499.90 72.94 56867.45 88888.00 2018-07-19 04:26:19.407 200 11499.92 72.93 56867.48 88888.00 2018-07-19 04:26:19.907 200 11499.88 73.00 56867.43 88888.00 2018-07-19 04:26:20.407 200 11499.84 72.99 56867.39 88888.00 2018-07-19 04:26:20.907 200 11499.84 72.92 56867.45 88888.00 2018-07-19 04:26:21.407 200 11499.80 72.90 56867.45 88888.00 2018-07-19 04:26:21.907 200 11499.85 72.99 56867.48 88888.00 2018-07-19 04:26:22.407 200 11499.87 72.99 56867.53 88888.00 2018-07-19 04:26:22.907 200 11499.80 72.97 56867.50 88888.00 2018-07-19 04:26:23.407 200 11499.79 72.92 56867.53 88888.00 2018-07-19 04:26:23.907 200 11499.85 72.95 56867.53 88888.00 2018-07-19 04:26:24.407 200 11499.85 72.98 56867.50 88888.00 2018-07-19 04:26:24.907 200 11499.87 72.98 56867.50 88888.00 2018-07-19 04:26:25.407 200 11499.88 72.97 56867.51 88888.00 2018-07-19 04:26:25.907 200 11499.86 72.98 56867.53 88888.00 2018-07-19 04:26:26.407 200 11499.93 72.99 56867.45 88888.00 2018-07-19 04:26:26.907 200 11499.95 73.04 56867.50 88888.00 2018-07-19 04:26:27.407 200 11499.94 72.99 56867.53 88888.00 2018-07-19 04:26:27.907 200 11499.94 73.01 56867.54 88888.00 2018-07-19 04:26:28.407 200 11499.95 72.99 56867.51 88888.00 2018-07-19 04:26:28.907 200 11499.95 73.05 56867.48 88888.00 2018-07-19 04:26:29.407 200 11499.87 73.07 56867.51 88888.00 2018-07-19 04:26:29.907 200 11499.88 73.13 56867.49 88888.00 2018-07-19 04:26:30.407 200 11499.95 73.15 56867.49 88888.00 2018-07-19 04:26:30.907 200 11499.93 73.15 56867.49 88888.00 2018-07-19 04:26:31.407 200 11499.94 73.17 56867.42 88888.00 2018-07-19 04:26:31.907 200 11499.93 73.15 56867.45 88888.00 2018-07-19 04:26:32.407 200 11499.91 73.17 56867.43 88888.00 2018-07-19 04:26:32.907 200 11499.95 73.18 56867.48 88888.00 2018-07-19 04:26:33.407 200 11499.93 73.17 56867.48 88888.00 2018-07-19 04:26:33.907 200 11499.95 73.17 56867.41 88888.00 2018-07-19 04:26:34.407 200 11499.99 73.18 56867.45 88888.00 2018-07-19 04:26:34.907 200 11499.95 73.17 56867.45 88888.00 2018-07-19 04:26:35.407 200 11499.92 73.19 56867.43 88888.00 2018-07-19 04:26:35.907 200 11499.92 73.17 56867.44 88888.00 2018-07-19 04:26:36.907 200 11499.99 73.20 56867.37 88888.00 2018-07-19 04:26:37.407 200 11499.99 73.25 56867.35 88888.00 2018-07-19 04:26:37.907 200 11500.07 73.24 56867.38 88888.00 2018-07-19 04:26:38.407 200 11500.00 73.21 56867.36 88888.00 2018-07-19 04:26:38.907 200 11500.00 73.21 56867.32 88888.00 2018-07-19 04:26:39.407 200 11500.06 73.20 56867.34 88888.00 2018-07-19 04:26:39.907 200 11499.99 73.20 56867.30 88888.00 2018-07-19 04:26:40.407 200 11499.97 73.14 56867.28 88888.00 2018-07-19 04:26:40.907 200 11500.00 73.14 56867.29 88888.00 2018-07-19 04:26:41.407 200 11500.08 73.12 56867.25 88888.00 2018-07-19 04:26:41.907 200 11500.05 73.13 56867.25 88888.00 2018-07-19 04:26:42.407 200 11500.08 73.15 56867.22 88888.00 2018-07-19 04:26:42.907 200 11500.08 73.13 56867.16 88888.00 2018-07-19 04:26:43.407 200 11500.02 73.13 56867.16 88888.00 2018-07-19 04:26:43.907 200 11500.09 73.11 56867.18 88888.00 2018-07-19 04:26:44.407 200 11500.06 73.14 56867.15 88888.00 2018-07-19 04:26:44.907 200 11500.01 73.19 56867.15 88888.00 2018-07-19 04:26:45.407 200 11500.05 73.25 56867.13 88888.00 2018-07-19 04:26:45.907 200 11500.09 73.26 56867.12 88888.00 2018-07-19 04:26:46.907 200 11500.13 73.24 56867.12 88888.00 2018-07-19 04:26:47.407 200 11500.08 73.19 56867.06 88888.00 2018-07-19 04:26:47.907 200 11500.08 73.24 56867.09 88888.00 2018-07-19 04:26:48.407 200 11500.11 73.27 56867.06 88888.00 2018-07-19 04:26:48.907 200 11500.09 73.25 56867.10 88888.00 2018-07-19 04:26:49.407 200 11500.05 73.22 56867.10 88888.00 2018-07-19 04:26:49.907 200 11500.11 73.22 56867.07 88888.00 2018-07-19 04:26:50.407 200 11500.12 73.19 56867.11 88888.00 2018-07-19 04:26:50.907 200 11500.07 73.19 56867.11 88888.00 2018-07-19 04:26:51.407 200 11500.09 73.26 56867.11 88888.00 2018-07-19 04:26:51.907 200 11500.14 73.21 56867.00 88888.00 2018-07-19 04:26:52.407 200 11500.08 73.17 56866.98 88888.00 2018-07-19 04:26:52.907 200 11500.06 73.17 56867.00 88888.00 2018-07-19 04:26:53.407 200 11500.09 73.14 56866.96 88888.00 2018-07-19 04:26:53.907 200 11500.06 73.11 56866.93 88888.00 2018-07-19 04:26:54.907 200 11500.13 73.14 56866.91 88888.00 2018-07-19 04:26:55.407 200 11500.11 73.20 56866.93 88888.00 2018-07-19 04:26:55.907 200 11500.07 73.24 56866.96 88888.00 2018-07-19 04:26:56.407 200 11500.12 73.18 56866.96 88888.00 2018-07-19 04:26:56.907 200 11500.09 73.18 56866.93 88888.00 2018-07-19 04:26:57.407 200 11500.06 73.22 56866.94 88888.00 2018-07-19 04:26:57.907 200 11500.15 73.25 56866.92 88888.00 2018-07-19 04:26:58.407 200 11500.12 73.27 56866.87 88888.00 2018-07-19 04:26:58.907 200 11500.07 73.32 56866.91 88888.00 2018-07-19 04:26:59.407 200 11500.15 73.34 56866.93 88888.00 2018-07-19 04:26:59.907 200 11500.12 73.29 56866.96 88888.00 2018-07-19 04:27:00.407 200 11500.09 73.32 56866.97 88888.00 2018-07-19 04:27:00.907 200 11500.12 73.32 56866.99 88888.00 2018-07-19 04:27:01.407 200 11500.07 73.32 56867.03 88888.00 2018-07-19 04:27:01.907 200 11500.08 73.31 56866.99 88888.00 2018-07-19 04:27:02.407 200 11500.19 73.27 56866.92 88888.00 2018-07-19 04:27:02.907 200 11500.18 73.29 56866.90 88888.00 2018-07-19 04:27:03.407 200 11500.06 73.29 56866.91 88888.00 2018-07-19 04:27:03.907 200 11500.06 73.32 56866.89 88888.00 2018-07-19 04:27:04.407 200 11500.02 73.29 56866.91 88888.00 2018-07-19 04:27:04.907 200 11500.02 73.26 56866.98 88888.00 2018-07-19 04:27:05.407 200 11500.06 73.25 56866.98 88888.00 2018-07-19 04:27:05.907 200 11500.08 73.26 56866.97 88888.00 2018-07-19 04:27:06.407 200 11500.07 73.28 56866.97 88888.00 2018-07-19 04:27:06.907 200 11500.11 73.29 56866.94 88888.00 2018-07-19 04:27:07.407 200 11500.13 73.28 56866.97 88888.00 2018-07-19 04:27:08.407 200 11500.16 73.29 56866.94 88888.00 2018-07-19 04:27:08.907 200 11500.13 73.27 56866.92 88888.00 2018-07-19 04:27:09.407 200 11500.07 73.26 56866.92 88888.00 2018-07-19 04:27:09.907 200 11500.13 73.25 56866.97 88888.00 2018-07-19 04:27:10.407 200 11500.15 73.22 56866.94 88888.00 2018-07-19 04:27:10.907 200 11500.11 73.25 56866.97 88888.00 2018-07-19 04:27:11.407 200 11500.13 73.25 56866.94 88888.00 2018-07-19 04:27:11.907 200 11500.20 73.22 56866.90 88888.00 2018-07-19 04:27:12.407 200 11500.15 73.21 56866.91 88888.00 2018-07-19 04:27:12.907 200 11500.13 73.24 56866.96 88888.00 2018-07-19 04:27:13.407 200 11500.22 73.22 56866.97 88888.00 2018-07-19 04:27:13.907 200 11500.18 73.24 56867.03 88888.00 2018-07-19 04:27:14.407 200 11500.18 73.24 56867.03 88888.00 2018-07-19 04:27:14.907 200 11500.25 73.25 56866.94 88888.00 2018-07-19 04:27:15.407 200 11500.18 73.26 56866.92 88888.00 2018-07-19 04:27:15.907 200 11500.18 73.29 56866.92 88888.00 2018-07-19 04:27:16.407 200 11500.25 73.35 56866.94 88888.00 2018-07-19 04:27:16.907 200 11500.29 73.31 56867.04 88888.00 2018-07-19 04:27:17.407 200 11500.31 73.27 56867.03 88888.00 2018-07-19 04:27:17.907 200 11500.32 73.27 56867.04 88888.00 2018-07-19 04:27:18.407 200 11500.28 73.29 56867.04 88888.00 2018-07-19 04:27:18.907 200 11500.21 73.29 56867.04 88888.00 2018-07-19 04:27:19.407 200 11500.25 73.26 56867.02 88888.00 2018-07-19 04:27:19.907 200 11500.26 73.29 56867.00 88888.00 2018-07-19 04:27:20.407 200 11500.20 73.36 56867.04 88888.00 2018-07-19 04:27:20.907 200 11500.31 73.42 56867.03 88888.00 2018-07-19 04:27:21.407 200 11500.29 73.40 56867.06 88888.00 2018-07-19 04:27:21.907 200 11500.24 73.35 56867.05 88888.00 2018-07-19 04:27:22.407 200 11500.27 73.39 56867.06 88888.00 2018-07-19 04:27:22.907 200 11500.22 73.40 56867.06 88888.00 2018-07-19 04:27:23.407 200 11500.22 73.42 56867.09 88888.00 2018-07-19 04:27:23.907 200 11500.26 73.52 56867.06 88888.00 2018-07-19 04:27:24.407 200 11500.33 73.42 56867.04 88888.00 2018-07-19 04:27:24.907 200 11500.33 73.43 56867.00 88888.00 2018-07-19 04:27:25.407 200 11500.33 73.48 56867.00 88888.00 2018-07-19 04:27:25.907 200 11500.31 73.49 56867.02 88888.00 2018-07-19 04:27:26.407 200 11500.21 73.46 56867.02 88888.00 2018-07-19 04:27:26.907 200 11500.27 73.45 56867.03 88888.00 2018-07-19 04:27:27.407 200 11500.27 73.40 56866.99 88888.00 2018-07-19 04:27:27.907 200 11500.24 73.39 56866.98 88888.00 2018-07-19 04:27:28.407 200 11500.32 73.41 56866.98 88888.00 2018-07-19 04:27:28.907 200 11500.38 73.40 56867.00 88888.00 2018-07-19 04:27:29.407 200 11500.33 73.34 56867.03 88888.00 2018-07-19 04:27:29.907 200 11500.32 73.38 56867.03 88888.00 2018-07-19 04:27:30.407 200 11500.33 73.34 56867.07 88888.00 2018-07-19 04:27:30.907 200 11500.31 73.36 56867.07 88888.00 2018-07-19 04:27:31.407 200 11500.33 73.38 56867.07 88888.00 2018-07-19 04:27:31.907 200 11500.39 73.38 56867.10 88888.00 2018-07-19 04:27:32.407 200 11500.38 73.36 56867.07 88888.00 2018-07-19 04:27:32.907 200 11500.38 73.43 56867.06 88888.00 2018-07-19 04:27:33.407 200 11500.42 73.41 56867.02 88888.00 2018-07-19 04:27:33.907 200 11500.43 73.38 56867.06 88888.00 2018-07-19 04:27:34.407 200 11500.43 73.41 56867.16 88888.00 2018-07-19 04:27:34.907 200 11500.46 73.43 56867.18 88888.00 2018-07-19 04:27:35.407 200 11500.45 73.42 56867.16 88888.00 2018-07-19 04:27:35.907 200 11500.43 73.46 56867.12 88888.00 2018-07-19 04:27:36.407 200 11500.46 73.47 56867.13 88888.00 2018-07-19 04:27:36.907 200 11500.46 73.47 56867.17 88888.00 2018-07-19 04:27:37.407 200 11500.39 73.43 56867.19 88888.00 2018-07-19 04:27:37.907 200 11500.50 73.48 56867.18 88888.00 2018-07-19 04:27:38.407 200 11500.48 73.49 56867.17 88888.00 2018-07-19 04:27:38.907 200 11500.43 73.52 56867.18 88888.00 2018-07-19 04:27:39.407 200 11500.56 73.58 56867.16 88888.00 2018-07-19 04:27:39.907 200 11500.59 73.56 56867.15 88888.00 2018-07-19 04:27:40.407 200 11500.55 73.58 56867.16 88888.00 2018-07-19 04:27:40.907 200 11500.59 73.53 56867.16 88888.00 2018-07-19 04:27:41.407 200 11500.55 73.58 56867.17 88888.00 2018-07-19 04:27:41.907 200 11500.57 73.61 56867.16 88888.00 2018-07-19 04:27:42.407 200 11500.66 73.62 56867.18 88888.00 2018-07-19 04:27:42.907 200 11500.61 73.59 56867.16 88888.00 2018-07-19 04:27:43.407 200 11500.61 73.59 56867.16 88888.00 2018-07-19 04:27:43.907 200 11500.66 73.58 56867.18 88888.00 2018-07-19 04:27:44.407 200 11500.69 73.61 56867.16 88888.00 2018-07-19 04:27:44.907 200 11500.68 73.58 56867.18 88888.00 2018-07-19 04:27:45.407 200 11500.69 73.62 56867.15 88888.00 2018-07-19 04:27:45.907 200 11500.76 73.59 56867.17 88888.00 2018-07-19 04:27:46.407 200 11500.71 73.63 56867.23 88888.00 2018-07-19 04:27:46.907 200 11500.70 73.66 56867.21 88888.00 2018-07-19 04:27:47.407 200 11500.81 73.60 56867.17 88888.00 2018-07-19 04:27:47.907 200 11500.73 73.60 56867.07 88888.00 2018-07-19 04:27:48.407 200 11500.70 73.61 56867.11 88888.00 2018-07-19 04:27:48.907 200 11500.80 73.63 56867.17 88888.00 2018-07-19 04:27:49.907 200 11500.75 73.61 56867.18 88888.00 2018-07-19 04:27:50.407 200 11500.80 73.63 56867.13 88888.00 2018-07-19 04:27:50.907 200 11500.80 73.65 56867.13 88888.00 2018-07-19 04:27:51.407 200 11500.81 73.66 56867.15 88888.00 2018-07-19 04:27:51.907 200 11500.81 73.63 56867.22 88888.00 2018-07-19 04:27:52.407 200 11500.77 73.62 56867.22 88888.00 2018-07-19 04:27:52.907 200 11500.77 73.62 56867.13 88888.00 2018-07-19 04:27:53.407 200 11500.85 73.65 56867.15 88888.00 2018-07-19 04:27:53.907 200 11500.83 73.61 56867.15 88888.00 2018-07-19 04:27:54.407 200 11500.82 73.58 56867.17 88888.00 2018-07-19 04:27:54.908 200 11500.89 73.61 56867.21 88888.00 2018-07-19 04:27:55.408 200 11500.89 73.60 56867.22 88888.00 2018-07-19 04:27:55.908 200 11500.87 73.59 56867.23 88888.00 2018-07-19 04:27:56.408 200 11500.89 73.62 56867.21 88888.00 2018-07-19 04:27:56.908 200 11500.85 73.63 56867.17 88888.00 2018-07-19 04:27:57.408 200 11500.87 73.61 56867.13 88888.00 2018-07-19 04:27:57.908 200 11500.94 73.65 56867.06 88888.00 2018-07-19 04:27:58.408 200 11500.92 73.65 56867.03 88888.00 2018-07-19 04:27:58.908 200 11500.91 73.66 56867.10 88888.00 2018-07-19 04:27:59.908 200 11500.94 73.65 56867.09 88888.00 2018-07-19 04:28:00.408 200 11500.85 73.65 56867.10 88888.00 2018-07-19 04:28:00.908 200 11500.88 73.65 56867.11 88888.00 2018-07-19 04:28:01.408 200 11500.94 73.60 56867.10 88888.00 2018-07-19 04:28:01.908 200 11500.91 73.67 56867.15 88888.00 2018-07-19 04:28:02.408 200 11500.97 73.73 56867.12 88888.00 2018-07-19 04:28:02.908 200 11500.99 73.67 56867.12 88888.00 2018-07-19 04:28:03.408 200 11500.97 73.65 56867.15 88888.00 2018-07-19 04:28:03.908 200 11501.01 73.65 56867.10 88888.00 2018-07-19 04:28:04.408 200 11500.99 73.70 56867.10 88888.00 2018-07-19 04:28:04.908 200 11500.92 73.76 56867.10 88888.00 2018-07-19 04:28:05.408 200 11500.99 73.76 56867.10 88888.00 2018-07-19 04:28:05.908 200 11500.98 73.76 56867.10 88888.00 2018-07-19 04:28:06.408 200 11500.88 73.76 56867.10 88888.00 2018-07-19 04:28:06.908 200 11500.83 73.75 56867.12 88888.00 2018-07-19 04:28:07.408 200 11500.95 73.72 56867.10 88888.00 2018-07-19 04:28:07.908 200 11500.94 73.70 56867.06 88888.00 2018-07-19 04:28:08.408 200 11500.96 73.75 56867.09 88888.00 2018-07-19 04:28:08.908 200 11501.04 73.79 56867.10 88888.00 2018-07-19 04:28:09.408 200 11500.98 73.81 56867.06 88888.00 2018-07-19 04:28:09.908 200 11501.04 73.77 56867.05 88888.00 2018-07-19 04:28:10.408 200 11501.05 73.76 56867.07 88888.00 2018-07-19 04:28:10.908 200 11501.01 73.77 56867.05 88888.00 2018-07-19 04:28:11.408 200 11501.09 73.74 56867.07 88888.00 2018-07-19 04:28:11.908 200 11501.06 73.79 56867.13 88888.00 2018-07-19 04:28:12.408 200 11501.02 73.86 56867.17 88888.00 2018-07-19 04:28:12.908 200 11500.95 73.87 56867.17 88888.00 2018-07-19 04:28:13.408 200 11501.04 73.90 56867.15 88888.00 2018-07-19 04:28:13.908 200 11501.02 73.89 56867.23 88888.00 2018-07-19 04:28:14.408 200 11501.01 73.88 56867.25 88888.00 2018-07-19 04:28:14.908 200 11501.11 73.88 56867.24 88888.00 2018-07-19 04:28:15.408 200 11501.05 73.87 56867.21 88888.00 2018-07-19 04:28:15.908 200 11500.99 73.90 56867.22 88888.00 2018-07-19 04:28:16.408 200 11501.13 73.92 56867.25 88888.00 2018-07-19 04:28:16.908 200 11501.16 73.88 56867.26 88888.00 2018-07-19 04:28:17.408 200 11501.08 73.83 56867.28 88888.00 2018-07-19 04:28:17.908 200 11501.10 73.83 56867.31 88888.00 2018-07-19 04:28:18.408 200 11501.12 73.92 56867.30 88888.00 2018-07-19 04:28:18.908 200 11501.12 73.96 56867.29 88888.00 2018-07-19 04:28:19.408 200 11501.17 73.96 56867.30 88888.00 2018-07-19 04:28:19.908 200 11501.17 73.93 56867.32 88888.00 2018-07-19 04:28:20.408 200 11501.10 73.92 56867.38 88888.00 2018-07-19 04:28:20.908 200 11501.12 73.89 56867.38 88888.00 2018-07-19 04:28:21.408 200 11501.10 73.92 56867.32 88888.00 2018-07-19 04:28:21.908 200 11501.04 73.92 56867.31 88888.00 2018-07-19 04:28:22.408 200 11501.15 73.97 56867.32 88888.00 2018-07-19 04:28:22.908 200 11501.19 74.04 56867.37 88888.00 2018-07-19 04:28:23.408 200 11501.18 74.04 56867.41 88888.00 2018-07-19 04:28:23.908 200 11501.23 74.02 56867.47 88888.00 2018-07-19 04:28:24.408 200 11501.17 74.04 56867.51 88888.00 2018-07-19 04:28:24.908 200 11501.10 74.09 56867.54 88888.00 2018-07-19 04:28:25.408 200 11501.16 74.14 56867.54 88888.00 2018-07-19 04:28:25.908 200 11501.20 74.13 56867.51 88888.00 2018-07-19 04:28:26.408 200 11501.10 74.08 56867.56 88888.00 2018-07-19 04:28:26.908 200 11501.11 74.07 56867.60 88888.00 2018-07-19 04:28:27.408 200 11501.19 74.07 56867.55 88888.00 2018-07-19 04:28:27.908 200 11501.19 74.07 56867.54 88888.00 2018-07-19 04:28:28.408 200 11501.19 74.09 56867.58 88888.00 2018-07-19 04:28:28.908 200 11501.20 74.14 56867.67 88888.00 2018-07-19 04:28:29.408 200 11501.17 74.13 56867.66 88888.00 2018-07-19 04:28:29.908 200 11501.17 74.13 56867.67 88888.00 2018-07-19 04:28:30.408 200 11501.24 74.14 56867.73 88888.00 2018-07-19 04:28:30.908 200 11501.18 74.13 56867.71 88888.00 2018-07-19 04:28:31.408 200 11501.12 74.19 56867.76 88888.00 2018-07-19 04:28:31.908 200 11501.17 74.21 56867.76 88888.00 2018-07-19 04:28:32.408 200 11501.15 74.22 56867.79 88888.00 2018-07-19 04:28:32.908 200 11501.20 74.21 56867.82 88888.00 2018-07-19 04:28:33.408 200 11501.23 74.27 56867.83 88888.00 2018-07-19 04:28:33.908 200 11501.22 74.27 56867.87 88888.00 2018-07-19 04:28:34.408 200 11501.20 74.28 56867.87 88888.00 2018-07-19 04:28:34.908 200 11501.22 74.36 56867.86 88888.00 2018-07-19 04:28:35.408 200 11501.18 74.36 56867.87 88888.00 2018-07-19 04:28:35.908 200 11501.13 74.35 56867.90 88888.00 2018-07-19 04:28:36.408 200 11501.24 74.31 56867.94 88888.00 2018-07-19 04:28:36.908 200 11501.18 74.27 56867.94 88888.00 2018-07-19 04:28:37.408 200 11501.15 74.30 56867.93 88888.00 2018-07-19 04:28:37.908 200 11501.23 74.37 56867.92 88888.00 2018-07-19 04:28:38.408 200 11501.24 74.41 56867.94 88888.00 2018-07-19 04:28:38.908 200 11501.17 74.40 56867.96 88888.00 2018-07-19 04:28:39.408 200 11501.17 74.49 56868.02 88888.00 2018-07-19 04:28:39.908 200 11501.16 74.43 56867.99 88888.00 2018-07-19 04:28:40.408 200 11501.15 74.44 56868.02 88888.00 2018-07-19 04:28:40.908 200 11501.24 74.47 56868.03 88888.00 2018-07-19 04:28:41.408 200 11501.26 74.41 56868.01 88888.00 2018-07-19 04:28:41.908 200 11501.13 74.45 56868.07 88888.00 2018-07-19 04:28:42.408 200 11501.23 74.44 56868.08 88888.00 2018-07-19 04:28:42.908 200 11501.24 74.44 56868.12 88888.00 2018-07-19 04:28:43.408 200 11501.18 74.48 56868.11 88888.00 2018-07-19 04:28:43.908 200 11501.24 74.48 56868.13 88888.00 2018-07-19 04:28:44.408 200 11501.22 74.48 56868.14 88888.00 2018-07-19 04:28:44.908 200 11501.16 74.47 56868.18 88888.00 2018-07-19 04:28:45.408 200 11501.20 74.50 56868.22 88888.00 2018-07-19 04:28:45.908 200 11501.26 74.49 56868.24 88888.00 2018-07-19 04:28:46.408 200 11501.29 74.53 56868.30 88888.00 2018-07-19 04:28:46.908 200 11501.25 74.51 56868.33 88888.00 2018-07-19 04:28:47.408 200 11501.26 74.50 56868.37 88888.00 2018-07-19 04:28:47.908 200 11501.17 74.51 56868.33 88888.00 2018-07-19 04:28:48.408 200 11501.13 74.55 56868.30 88888.00 2018-07-19 04:28:48.908 200 11501.22 74.55 56868.27 88888.00 2018-07-19 04:28:49.408 200 11501.22 74.55 56868.35 88888.00 2018-07-19 04:28:49.908 200 11501.25 74.57 56868.34 88888.00 2018-07-19 04:28:50.408 200 11501.33 74.56 56868.34 88888.00 2018-07-19 04:28:50.908 200 11501.30 74.57 56868.39 88888.00 2018-07-19 04:28:51.408 200 11501.20 74.60 56868.39 88888.00 2018-07-19 04:28:51.908 200 11501.27 74.58 56868.43 88888.00 2018-07-19 04:28:52.408 200 11501.25 74.55 56868.38 88888.00 2018-07-19 04:28:52.908 200 11501.24 74.57 56868.44 88888.00 2018-07-19 04:28:53.408 200 11501.25 74.61 56868.52 88888.00 2018-07-19 04:28:53.908 200 11501.17 74.67 56868.46 88888.00 2018-07-19 04:28:54.408 200 11501.18 74.70 56868.46 88888.00 2018-07-19 04:28:54.908 200 11501.30 74.67 56868.50 88888.00 2018-07-19 04:28:55.408 200 11501.30 74.61 56868.48 88888.00 2018-07-19 04:28:55.908 200 11501.29 74.62 56868.47 88888.00 2018-07-19 04:28:56.408 200 11501.33 74.68 56868.45 88888.00 2018-07-19 04:28:56.908 200 11501.25 74.67 56868.50 88888.00 2018-07-19 04:28:57.408 200 11501.22 74.71 56868.50 88888.00 2018-07-19 04:28:57.908 200 11501.26 74.74 56868.56 88888.00 2018-07-19 04:28:58.408 200 11501.27 74.70 56868.57 88888.00 2018-07-19 04:28:58.908 200 11501.27 74.74 56868.63 88888.00 2018-07-19 04:28:59.408 200 11501.29 74.82 56868.65 88888.00 2018-07-19 04:28:59.908 200 11501.37 74.76 56868.60 88888.00 2018-07-19 04:29:00.408 200 11501.30 74.71 56868.58 88888.00 2018-07-19 04:29:00.908 200 11501.29 74.71 56868.59 88888.00 2018-07-19 04:29:01.408 200 11501.29 74.76 56868.63 88888.00 2018-07-19 04:29:01.908 200 11501.29 74.76 56868.65 88888.00 2018-07-19 04:29:03.408 200 11501.29 74.82 56868.72 88888.00 2018-07-19 04:29:03.908 200 11501.29 74.84 56868.77 88888.00 2018-07-19 04:29:04.408 200 11501.30 74.87 56868.73 88888.00 2018-07-19 04:29:04.908 200 11501.31 74.91 56868.76 88888.00 2018-07-19 04:29:05.408 200 11501.29 74.97 56868.77 88888.00 2018-07-19 04:29:05.908 200 11501.31 74.98 56868.77 88888.00 2018-07-19 04:29:06.408 200 11501.22 74.96 56868.72 88888.00 2018-07-19 04:29:06.908 200 11501.24 74.96 56868.73 88888.00 2018-07-19 04:29:07.408 200 11501.30 74.90 56868.77 88888.00 2018-07-19 04:29:07.908 200 11501.25 74.89 56868.80 88888.00 2018-07-19 04:29:08.408 200 11501.29 74.89 56868.80 88888.00 2018-07-19 04:29:08.908 200 11501.29 74.91 56868.85 88888.00 2018-07-19 04:29:09.408 200 11501.19 74.69 56868.89 88888.00 2018-07-19 04:29:09.908 200 11501.16 74.51 56868.88 88888.00 2018-07-19 04:29:10.408 200 11501.22 74.82 56868.90 88888.00 2018-07-19 04:29:10.908 200 11501.27 74.92 56868.91 88888.00 2018-07-19 04:29:11.408 200 11501.26 74.92 56868.89 88888.00 2018-07-19 04:29:11.908 200 11501.34 74.92 56868.91 88888.00 2018-07-19 04:29:12.908 200 11501.20 74.94 56868.92 88888.00 2018-07-19 04:29:13.408 200 11501.23 74.95 56868.99 88888.00 2018-07-19 04:29:13.908 200 11501.23 74.98 56869.04 88888.00 2018-07-19 04:29:14.408 200 11501.17 74.98 56869.02 88888.00 2018-07-19 04:29:14.908 200 11501.22 75.01 56869.01 88888.00 2018-07-19 04:29:15.408 200 11501.19 74.97 56869.01 88888.00 2018-07-19 04:29:15.908 200 11501.18 74.97 56869.06 88888.00 2018-07-19 04:29:16.408 200 11501.25 74.98 56869.09 88888.00 2018-07-19 04:29:16.908 200 11501.22 75.01 56869.05 88888.00 2018-07-19 04:29:17.408 200 11501.15 75.03 56869.06 88888.00 2018-07-19 04:29:17.908 200 11501.13 75.01 56869.10 88888.00 2018-07-19 04:29:18.408 200 11501.24 74.97 56869.08 88888.00 2018-07-19 04:29:18.908 200 11501.23 75.01 56869.14 88888.00 2018-07-19 04:29:19.408 200 11501.26 75.04 56869.11 88888.00 2018-07-19 04:29:19.908 200 11501.29 75.06 56869.15 88888.00 2018-07-19 04:29:20.408 200 11501.19 75.08 56869.12 88888.00 2018-07-19 04:29:20.908 200 11501.18 75.12 56869.16 88888.00 2018-07-19 04:29:21.408 200 11501.23 75.11 56869.17 88888.00 2018-07-19 04:29:21.908 200 11501.16 75.12 56869.18 88888.00 2018-07-19 04:29:22.408 200 11501.13 75.15 56869.24 88888.00 2018-07-19 04:29:22.908 200 11501.18 75.13 56869.25 88888.00 2018-07-19 04:29:23.408 200 11501.16 75.12 56869.28 88888.00 2018-07-19 04:29:23.908 200 11501.17 75.13 56869.29 88888.00 2018-07-19 04:29:24.408 200 11501.20 75.11 56869.29 88888.00 2018-07-19 04:29:24.908 200 11501.17 75.12 56869.37 88888.00 2018-07-19 04:29:25.408 200 11501.13 75.18 56869.37 88888.00 2018-07-19 04:29:25.908 200 11501.18 75.22 56869.37 88888.00 2018-07-19 04:29:26.408 200 11501.17 75.21 56869.35 88888.00 2018-07-19 04:29:26.908 200 11501.19 75.18 56869.42 88888.00 2018-07-19 04:29:27.408 200 11501.18 75.21 56869.40 88888.00 2018-07-19 04:29:27.908 200 11501.15 75.18 56869.36 88888.00 2018-07-19 04:29:28.408 200 11501.16 75.21 56869.49 88888.00 2018-07-19 04:29:28.908 200 11501.24 75.26 56869.50 88888.00 2018-07-19 04:29:29.408 200 11501.27 75.25 56869.49 88888.00 2018-07-19 04:29:29.908 200 11501.24 75.25 56869.56 88888.00 2018-07-19 04:29:30.408 200 11501.22 75.29 56869.63 88888.00 2018-07-19 04:29:30.908 200 11501.20 75.31 56869.68 88888.00 2018-07-19 04:29:31.408 200 11501.16 75.33 56869.63 88888.00 2018-07-19 04:29:31.908 200 11501.20 75.36 56869.69 88888.00 2018-07-19 04:29:32.408 200 11501.29 75.33 56869.73 88888.00 2018-07-19 04:29:32.908 200 11501.29 75.39 56869.76 88888.00 2018-07-19 04:29:33.408 200 11501.27 75.44 56869.82 88888.00 2018-07-19 04:29:33.908 200 11501.30 75.47 56869.91 88888.00 2018-07-19 04:29:34.408 200 11501.24 75.49 56869.91 88888.00 2018-07-19 04:29:34.908 200 11501.29 75.51 56869.88 88888.00 2018-07-19 04:29:35.408 200 11501.29 75.52 56869.89 88888.00 2018-07-19 04:29:35.908 200 11501.26 75.52 56869.89 88888.00 2018-07-19 04:29:36.408 200 11501.26 75.53 56869.94 88888.00 2018-07-19 04:29:36.908 200 11501.30 75.53 56869.97 88888.00 2018-07-19 04:29:37.408 200 11501.26 75.51 56869.97 88888.00 2018-07-19 04:29:37.909 200 11501.31 75.53 56869.99 88888.00 2018-07-19 04:29:38.409 200 11501.38 75.63 56869.99 88888.00 2018-07-19 04:29:38.909 200 11501.32 75.57 56870.02 88888.00 2018-07-19 04:29:39.409 200 11501.32 75.63 56870.08 88888.00 2018-07-19 04:29:39.909 200 11501.37 75.64 56870.07 88888.00 2018-07-19 04:29:40.409 200 11501.34 75.74 56870.15 88888.00 2018-07-19 04:29:40.909 200 11501.38 75.84 56870.25 88888.00 2018-07-19 04:29:41.409 200 11501.44 75.84 56870.25 88888.00 2018-07-19 04:29:41.909 200 11501.41 75.80 56870.27 88888.00 2018-07-19 04:29:42.409 200 11501.45 75.84 56870.32 88888.00 2018-07-19 04:29:42.909 200 11501.50 75.87 56870.32 88888.00 2018-07-19 04:29:43.409 200 11501.43 75.84 56870.40 88888.00 2018-07-19 04:29:44.409 200 11501.47 75.91 56870.46 88888.00 2018-07-19 04:29:44.909 200 11501.40 75.92 56870.50 88888.00 2018-07-19 04:29:45.409 200 11501.47 75.97 56870.52 88888.00 2018-07-19 04:29:45.909 200 11501.53 75.99 56870.56 88888.00 2018-07-19 04:29:46.409 200 11501.48 76.01 56870.59 88888.00 2018-07-19 04:29:46.909 200 11501.46 75.98 56870.60 88888.00 2018-07-19 04:29:47.409 200 11501.54 76.01 56870.65 88888.00 2018-07-19 04:29:47.909 200 11501.57 76.06 56870.71 88888.00 2018-07-19 04:29:48.409 200 11501.57 76.11 56870.77 88888.00 2018-07-19 04:29:48.909 200 11501.63 76.13 56870.79 88888.00 2018-07-19 04:29:49.409 200 11501.70 76.13 56870.78 88888.00 2018-07-19 04:29:49.909 200 11501.68 76.12 56870.82 88888.00 2018-07-19 04:29:50.409 200 11501.70 76.21 56870.88 88888.00 2018-07-19 04:29:50.909 200 11501.67 76.26 56870.89 88888.00 2018-07-19 04:29:51.409 200 11501.67 76.32 56870.95 88888.00 2018-07-19 04:29:51.909 200 11501.72 76.37 56870.96 88888.00 2018-07-19 04:29:52.409 200 11501.72 76.39 56871.03 88888.00 2018-07-19 04:29:52.909 200 11501.75 76.41 56871.01 88888.00 2018-07-19 04:29:53.409 200 11501.80 76.39 56870.97 88888.00 2018-07-19 04:29:53.909 200 11501.81 76.32 56871.00 88888.00 2018-07-19 04:29:54.409 200 11501.78 76.34 56871.07 88888.00 2018-07-19 04:29:54.909 200 11501.80 76.38 56871.19 88888.00 2018-07-19 04:29:55.409 200 11501.84 76.42 56871.17 88888.00 2018-07-19 04:29:55.909 200 11501.87 76.47 56871.22 88888.00 2018-07-19 04:29:56.409 200 11501.94 76.52 56871.29 88888.00 2018-07-19 04:29:56.909 200 11501.94 76.59 56871.33 88888.00 2018-07-19 04:29:57.409 200 11501.92 76.64 56871.34 88888.00 2018-07-19 04:29:57.909 200 11501.89 76.62 56871.33 88888.00 2018-07-19 04:29:58.409 200 11501.93 76.66 56871.33 88888.00 2018-07-19 04:29:58.909 200 11501.91 76.65 56871.33 88888.00 2018-07-19 04:29:59.409 200 11501.95 76.71 56871.33 88888.00 2018-07-19 04:29:59.909 200 11502.05 76.73 56871.35 88888.00 2018-07-19 04:30:00.409 200 11501.98 76.71 56871.40 88888.00 2018-07-19 04:30:00.909 200 11502.01 76.67 56871.43 88888.00 2018-07-19 04:30:01.409 200 11502.07 76.78 56871.47 88888.00 2018-07-19 04:30:01.909 200 11502.00 76.76 56871.54 88888.00 2018-07-19 04:30:02.409 200 11502.05 76.76 56871.59 88888.00 2018-07-19 04:30:02.909 200 11502.10 76.76 56871.65 88888.00 2018-07-19 04:30:03.409 200 11502.07 76.81 56871.65 88888.00 2018-07-19 04:30:03.909 200 11502.05 76.83 56871.69 88888.00 2018-07-19 04:30:04.409 200 11502.10 76.92 56871.73 88888.00 2018-07-19 04:30:04.909 200 11502.17 76.96 56871.75 88888.00 2018-07-19 04:30:05.409 200 11502.19 76.98 56871.72 88888.00 2018-07-19 04:30:05.909 200 11502.22 77.01 56871.79 88888.00 2018-07-19 04:30:06.409 200 11502.16 77.06 56871.81 88888.00 2018-07-19 04:30:06.909 200 11502.19 77.02 56871.82 88888.00 2018-07-19 04:30:07.409 200 11502.30 77.01 56871.88 88888.00 2018-07-19 04:30:07.909 200 11502.30 77.07 56871.92 88888.00 2018-07-19 04:30:08.409 200 11502.22 77.14 56871.87 88888.00 2018-07-19 04:30:08.909 200 11502.23 77.13 56871.90 88888.00 2018-07-19 04:30:09.409 200 11502.24 77.14 56871.99 88888.00 2018-07-19 04:30:09.909 200 11502.22 77.16 56872.01 88888.00 2018-07-19 04:30:10.409 200 11502.34 77.21 56872.04 88888.00 2018-07-19 04:30:10.909 200 11502.42 77.22 56872.04 88888.00 2018-07-19 04:30:11.409 200 11502.38 77.26 56872.12 88888.00 2018-07-19 04:30:11.909 200 11502.41 77.32 56872.16 88888.00 2018-07-19 04:30:12.409 200 11502.43 77.32 56872.13 88888.00 2018-07-19 04:30:12.909 200 11502.40 77.37 56872.13 88888.00 2018-07-19 04:30:13.409 200 11502.45 77.42 56872.19 88888.00 2018-07-19 04:30:13.909 200 11502.41 77.47 56872.24 88888.00 2018-07-19 04:30:14.409 200 11502.38 77.49 56872.23 88888.00 2018-07-19 04:30:14.909 200 11502.48 77.53 56872.28 88888.00 2018-07-19 04:30:15.909 200 11502.50 77.51 56872.32 88888.00 2018-07-19 04:30:16.409 200 11502.56 77.53 56872.38 88888.00 2018-07-19 04:30:16.909 200 11502.58 77.58 56872.36 88888.00 2018-07-19 04:30:17.409 200 11502.54 77.62 56872.39 88888.00 2018-07-19 04:30:17.909 200 11502.57 77.68 56872.46 88888.00 2018-07-19 04:30:18.409 200 11502.63 77.69 56872.41 88888.00 2018-07-19 04:30:18.909 200 11502.66 77.70 56872.42 88888.00 2018-07-19 04:30:19.409 200 11502.65 77.70 56872.48 88888.00 2018-07-19 04:30:19.909 200 11502.68 77.70 56872.50 88888.00 2018-07-19 04:30:20.409 200 11502.71 77.74 56872.50 88888.00 2018-07-19 04:30:20.909 200 11502.78 77.80 56872.54 88888.00 2018-07-19 04:30:21.409 200 11502.84 77.88 56872.58 88888.00 2018-07-19 04:30:21.909 200 11502.79 77.85 56872.55 88888.00 2018-07-19 04:30:22.409 200 11502.79 77.84 56872.58 88888.00 2018-07-19 04:30:22.909 200 11502.89 77.87 56872.61 88888.00 2018-07-19 04:30:23.409 200 11502.86 77.87 56872.59 88888.00 2018-07-19 04:30:23.909 200 11502.84 77.89 56872.62 88888.00 2018-07-19 04:30:24.409 200 11502.93 77.96 56872.62 88888.00 2018-07-19 04:30:24.909 200 11502.95 77.94 56872.67 88888.00 2018-07-19 04:30:25.909 200 11502.95 78.02 56872.68 88888.00 2018-07-19 04:30:26.409 200 11502.98 78.03 56872.73 88888.00 2018-07-19 04:30:26.909 200 11502.99 78.09 56872.74 88888.00 2018-07-19 04:30:27.409 200 11503.05 78.11 56872.74 88888.00 2018-07-19 04:30:27.909 200 11503.06 78.11 56872.71 88888.00 2018-07-19 04:30:28.409 200 11503.07 78.12 56872.69 88888.00 2018-07-19 04:30:28.909 200 11503.12 78.21 56872.76 88888.00 2018-07-19 04:30:29.409 200 11503.17 78.23 56872.82 88888.00 2018-07-19 04:30:29.909 200 11503.17 78.23 56872.81 88888.00 2018-07-19 04:30:30.409 200 11503.14 78.28 56872.80 88888.00 2018-07-19 04:30:30.909 200 11503.19 78.26 56872.78 88888.00 2018-07-19 04:30:31.409 200 11503.19 78.24 56872.82 88888.00 2018-07-19 04:30:31.909 200 11503.23 78.28 56872.88 88888.00 2018-07-19 04:30:32.409 200 11503.28 78.35 56872.84 88888.00 2018-07-19 04:30:32.909 200 11503.28 78.35 56872.88 88888.00 2018-07-19 04:30:33.409 200 11503.28 78.35 56872.89 88888.00 2018-07-19 04:30:33.909 200 11503.26 78.37 56872.90 88888.00 2018-07-19 04:30:34.409 200 11503.19 78.37 56872.93 88888.00 2018-07-19 04:30:34.909 200 11503.31 78.35 56872.90 88888.00 2018-07-19 04:30:35.909 200 11503.34 78.34 56872.88 88888.00 2018-07-19 04:30:36.409 200 11503.34 78.36 56872.89 88888.00 2018-07-19 04:30:36.909 200 11503.42 78.36 56872.93 88888.00 2018-07-19 04:30:37.409 200 11503.41 78.36 56872.94 88888.00 2018-07-19 04:30:37.909 200 11503.42 78.42 56872.89 88888.00 2018-07-19 04:30:38.409 200 11503.47 78.44 56872.87 88888.00 2018-07-19 04:30:38.909 200 11503.45 78.42 56872.90 88888.00 2018-07-19 04:30:39.409 200 11503.39 78.45 56872.91 88888.00 2018-07-19 04:30:39.909 200 11503.47 78.44 56872.94 88888.00 2018-07-19 04:30:40.409 200 11503.45 78.43 56872.93 88888.00 2018-07-19 04:30:40.909 200 11503.48 78.48 56872.87 88888.00 2018-07-19 04:30:41.409 200 11503.55 78.49 56872.88 88888.00 2018-07-19 04:30:41.909 200 11503.51 78.45 56872.89 88888.00 2018-07-19 04:30:42.409 200 11503.46 78.41 56872.91 88888.00 2018-07-19 04:30:42.909 200 11503.54 78.46 56872.88 88888.00 2018-07-19 04:30:43.909 200 11503.60 78.56 56873.00 88888.00 2018-07-19 04:30:44.409 200 11503.63 78.62 56872.94 88888.00 2018-07-19 04:30:44.909 200 11503.62 78.59 56872.88 88888.00 2018-07-19 04:30:45.409 200 11503.65 78.63 56872.87 88888.00 2018-07-19 04:30:45.909 200 11503.74 78.63 56872.86 88888.00 2018-07-19 04:30:46.409 200 11503.75 78.63 56872.86 88888.00 2018-07-19 04:30:46.909 200 11503.68 78.66 56872.90 88888.00 2018-07-19 04:30:47.409 200 11503.73 78.68 56872.88 88888.00 2018-07-19 04:30:47.909 200 11503.76 78.62 56872.88 88888.00 2018-07-19 04:30:48.409 200 11503.77 78.62 56872.88 88888.00 2018-07-19 04:30:48.909 200 11503.84 78.64 56872.87 88888.00 2018-07-19 04:30:49.409 200 11503.82 78.68 56872.84 88888.00 2018-07-19 04:30:49.909 200 11503.79 78.73 56872.83 88888.00 2018-07-19 04:30:50.409 200 11503.87 78.76 56872.82 88888.00 2018-07-19 04:30:50.909 200 11503.94 78.71 56872.82 88888.00 2018-07-19 04:30:51.409 200 11503.89 78.72 56872.86 88888.00 2018-07-19 04:30:51.909 200 11503.88 78.70 56872.81 88888.00 2018-07-19 04:30:52.409 200 11503.94 78.65 56872.78 88888.00 2018-07-19 04:30:52.909 200 11503.94 78.76 56872.76 88888.00 2018-07-19 04:30:53.409 200 11503.98 78.77 56872.75 88888.00 2018-07-19 04:30:53.909 200 11504.01 78.83 56872.80 88888.00 2018-07-19 04:30:54.409 200 11503.95 78.85 56872.78 88888.00 2018-07-19 04:30:54.909 200 11503.98 78.89 56872.76 88888.00 2018-07-19 04:30:55.409 200 11504.05 78.85 56872.71 88888.00 2018-07-19 04:30:55.909 200 11504.03 78.86 56872.74 88888.00 2018-07-19 04:30:56.409 200 11504.05 78.90 56872.74 88888.00 2018-07-19 04:30:56.909 200 11504.07 78.93 56872.70 88888.00 2018-07-19 04:30:57.409 200 11504.03 78.90 56872.71 88888.00 2018-07-19 04:30:57.909 200 11504.01 78.90 56872.69 88888.00 2018-07-19 04:30:58.409 200 11504.12 78.92 56872.69 88888.00 2018-07-19 04:30:58.909 200 11504.14 78.91 56872.68 88888.00 2018-07-19 04:30:59.409 200 11504.11 78.96 56872.63 88888.00 2018-07-19 04:30:59.909 200 11504.19 79.00 56872.59 88888.00 2018-07-19 04:31:00.409 200 11504.19 79.02 56872.61 88888.00 2018-07-19 04:31:00.909 200 11504.26 79.07 56872.62 88888.00 2018-07-19 04:31:01.409 200 11504.36 79.11 56872.64 88888.00 2018-07-19 04:31:01.909 200 11504.34 79.10 56872.65 88888.00 2018-07-19 04:31:02.409 200 11504.32 79.07 56872.71 88888.00 2018-07-19 04:31:02.909 200 11504.35 79.03 56872.69 88888.00 2018-07-19 04:31:03.409 200 11504.41 79.05 56872.56 88888.00 2018-07-19 04:31:03.909 200 11504.38 79.10 56872.50 88888.00 2018-07-19 04:31:04.409 200 11504.42 79.11 56872.50 88888.00 2018-07-19 04:31:04.909 200 11504.43 79.10 56872.49 88888.00 2018-07-19 04:31:05.409 200 11504.43 79.11 56872.48 88888.00 2018-07-19 04:31:05.909 200 11504.45 79.12 56872.46 88888.00 2018-07-19 04:31:06.409 200 11504.48 79.10 56872.46 88888.00 2018-07-19 04:31:07.409 200 11504.56 79.14 56872.51 88888.00 2018-07-19 04:31:07.909 200 11504.58 79.16 56872.46 88888.00 2018-07-19 04:31:08.409 200 11504.53 79.12 56872.36 88888.00 2018-07-19 04:31:08.909 200 11504.59 79.12 56872.39 88888.00 2018-07-19 04:31:09.409 200 11504.60 79.17 56872.41 88888.00 2018-07-19 04:31:09.909 200 11504.55 79.20 56872.39 88888.00 2018-07-19 04:31:10.409 200 11504.60 79.26 56872.36 88888.00 2018-07-19 04:31:10.909 200 11504.66 79.24 56872.33 88888.00 2018-07-19 04:31:11.409 200 11504.64 79.25 56872.33 88888.00 2018-07-19 04:31:11.909 200 11504.69 79.30 56872.38 88888.00 2018-07-19 04:31:12.409 200 11504.72 79.27 56872.35 88888.00 2018-07-19 04:31:12.909 200 11504.72 79.27 56872.31 88888.00 2018-07-19 04:31:13.409 200 11504.79 79.26 56872.29 88888.00 2018-07-19 04:31:13.909 200 11504.81 79.28 56872.29 88888.00 2018-07-19 04:31:14.409 200 11504.78 79.28 56872.26 88888.00 2018-07-19 04:31:14.909 200 11504.76 79.32 56872.23 88888.00 2018-07-19 04:31:15.409 200 11504.83 79.28 56872.22 88888.00 2018-07-19 04:31:15.909 200 11504.84 79.30 56872.14 88888.00 2018-07-19 04:31:16.409 200 11504.83 79.25 56872.17 88888.00 2018-07-19 04:31:17.409 200 11504.86 79.30 56872.12 88888.00 2018-07-19 04:31:17.909 200 11504.84 79.30 56872.10 88888.00 2018-07-19 04:31:18.409 200 11504.92 79.30 56872.09 88888.00 2018-07-19 04:31:18.909 200 11504.91 79.28 56872.07 88888.00 2018-07-19 04:31:19.409 200 11504.93 79.31 56872.00 88888.00 2018-07-19 04:31:19.909 200 11505.02 79.30 56871.94 88888.00 2018-07-19 04:31:20.409 200 11505.01 79.30 56871.91 88888.00 2018-07-19 04:31:20.909 200 11504.99 79.34 56871.92 88888.00 2018-07-19 04:31:21.409 200 11505.07 79.30 56871.92 88888.00 2018-07-19 04:31:21.909 200 11505.04 79.24 56871.92 88888.00 2018-07-19 04:31:22.409 200 11505.00 79.30 56871.88 88888.00 2018-07-19 04:31:22.909 200 11505.07 79.38 56871.81 88888.00 2018-07-19 04:31:23.409 200 11505.05 79.36 56871.79 88888.00 2018-07-19 04:31:23.909 200 11505.04 79.33 56871.85 88888.00 2018-07-19 04:31:24.409 200 11505.05 79.34 56871.80 88888.00 2018-07-19 04:31:24.909 200 11505.04 79.32 56871.72 88888.00 2018-07-19 04:31:25.409 200 11505.13 79.32 56871.73 88888.00 2018-07-19 04:31:25.909 200 11505.15 79.32 56871.74 88888.00 2018-07-19 04:31:26.409 200 11505.14 79.34 56871.68 88888.00 2018-07-19 04:31:26.909 200 11505.06 79.36 56871.65 88888.00 2018-07-19 04:31:27.409 200 11505.08 79.36 56871.62 88888.00 2018-07-19 04:31:27.909 200 11505.09 79.32 56871.59 88888.00 2018-07-19 04:31:28.409 200 11505.12 79.32 56871.56 88888.00 2018-07-19 04:31:28.909 200 11505.20 79.36 56871.56 88888.00 2018-07-19 04:31:29.409 200 11505.20 79.34 56871.60 88888.00 2018-07-19 04:31:29.909 200 11505.13 79.33 56871.55 88888.00 2018-07-19 04:31:30.409 200 11505.16 79.34 56871.55 88888.00 2018-07-19 04:31:30.909 200 11505.16 79.36 56871.53 88888.00 2018-07-19 04:31:31.409 200 11505.14 79.39 56871.54 88888.00 2018-07-19 04:31:31.909 200 11505.20 79.37 56871.51 88888.00 2018-07-19 04:31:32.409 200 11505.22 79.32 56871.43 88888.00 2018-07-19 04:31:32.909 200 11505.13 79.37 56871.36 88888.00 2018-07-19 04:31:33.409 200 11505.13 79.39 56871.34 88888.00 2018-07-19 04:31:33.909 200 11505.19 79.39 56871.33 88888.00 2018-07-19 04:31:34.409 200 11505.18 79.40 56871.35 88888.00 2018-07-19 04:31:34.909 200 11505.14 79.44 56871.29 88888.00 2018-07-19 04:31:35.409 200 11505.21 79.36 56871.29 88888.00 2018-07-19 04:31:35.909 200 11505.20 79.33 56871.21 88888.00 2018-07-19 04:31:36.409 200 11505.14 79.37 56871.17 88888.00 2018-07-19 04:31:36.909 200 11505.21 79.38 56871.17 88888.00 2018-07-19 04:31:37.410 200 11505.12 79.36 56871.16 88888.00 2018-07-19 04:31:37.910 200 11505.09 79.39 56871.17 88888.00 2018-07-19 04:31:38.410 200 11505.22 79.38 56871.19 88888.00 2018-07-19 04:31:38.910 200 11505.19 79.37 56871.16 88888.00 2018-07-19 04:31:39.410 200 11505.18 79.43 56871.08 88888.00 2018-07-19 04:31:39.910 200 11505.18 79.45 56871.11 88888.00 2018-07-19 04:31:40.410 200 11505.13 79.38 56871.10 88888.00 2018-07-19 04:31:40.910 200 11505.14 79.41 56871.09 88888.00 2018-07-19 04:31:41.410 200 11505.18 79.40 56871.02 88888.00 2018-07-19 04:31:41.910 200 11505.14 79.37 56871.00 88888.00 2018-07-19 04:31:42.410 200 11505.15 79.33 56870.92 88888.00 2018-07-19 04:31:42.910 200 11505.15 79.36 56870.94 88888.00 2018-07-19 04:31:43.410 200 11505.13 79.38 56870.95 88888.00 2018-07-19 04:31:43.910 200 11505.08 79.34 56870.98 88888.00 2018-07-19 04:31:44.410 200 11505.16 79.37 56870.98 88888.00 2018-07-19 04:31:44.910 200 11505.20 79.38 56870.94 88888.00 2018-07-19 04:31:45.410 200 11505.18 79.36 56870.94 88888.00 2018-07-19 04:31:45.910 200 11505.21 79.40 56870.89 88888.00 2018-07-19 04:31:46.910 200 11505.11 79.43 56870.85 88888.00 2018-07-19 04:31:47.410 200 11505.15 79.39 56870.76 88888.00 2018-07-19 04:31:47.910 200 11505.18 79.41 56870.78 88888.00 2018-07-19 04:31:48.910 200 11505.15 79.40 56870.77 88888.00 2018-07-19 04:31:49.410 200 11505.19 79.44 56870.74 88888.00 2018-07-19 04:31:49.910 200 11505.11 79.45 56870.68 88888.00 2018-07-19 04:31:50.410 200 11505.12 79.43 56870.71 88888.00 2018-07-19 04:31:50.910 200 11505.15 79.39 56870.70 88888.00 2018-07-19 04:31:51.410 200 11505.11 79.39 56870.65 88888.00 2018-07-19 04:31:51.910 200 11505.09 79.45 56870.64 88888.00 2018-07-19 04:31:52.410 200 11505.11 79.54 56870.59 88888.00 2018-07-19 04:31:52.910 200 11505.06 79.50 56870.55 88888.00 2018-07-19 04:31:53.410 200 11505.06 79.44 56870.50 88888.00 2018-07-19 04:31:53.910 200 11505.11 79.45 56870.49 88888.00 2018-07-19 04:31:54.410 200 11505.06 79.44 56870.44 88888.00 2018-07-19 04:31:54.910 200 11505.02 79.47 56870.40 88888.00 2018-07-19 04:31:55.410 200 11505.08 79.43 56870.40 88888.00 2018-07-19 04:31:55.910 200 11505.09 79.44 56870.38 88888.00 2018-07-19 04:31:56.410 200 11505.06 79.51 56870.32 88888.00 2018-07-19 04:31:56.910 200 11505.05 79.54 56870.30 88888.00 2018-07-19 04:31:57.410 200 11504.99 79.53 56870.31 88888.00 2018-07-19 04:31:57.910 200 11504.94 79.54 56870.30 88888.00 2018-07-19 04:31:58.410 200 11505.01 79.52 56870.31 88888.00 2018-07-19 04:31:58.910 200 11505.00 79.48 56870.26 88888.00 2018-07-19 04:31:59.410 200 11504.97 79.50 56870.19 88888.00 2018-07-19 04:31:59.910 200 11505.02 79.54 56870.13 88888.00 2018-07-19 04:32:00.410 200 11504.95 79.54 56870.10 88888.00 2018-07-19 04:32:00.910 200 11504.93 79.58 56870.04 88888.00 2018-07-19 04:32:01.410 200 11504.97 79.61 56870.04 88888.00 2018-07-19 04:32:01.910 200 11504.94 79.58 56870.07 88888.00 2018-07-19 04:32:02.410 200 11504.93 79.58 56870.07 88888.00 2018-07-19 04:32:02.910 200 11504.92 79.58 56870.05 88888.00 2018-07-19 04:32:03.410 200 11504.93 79.53 56869.97 88888.00 2018-07-19 04:32:03.910 200 11504.85 79.57 56869.92 88888.00 2018-07-19 04:32:04.410 200 11504.90 79.60 56869.95 88888.00 2018-07-19 04:32:04.910 200 11504.91 79.58 56869.93 88888.00 2018-07-19 04:32:05.410 200 11504.87 79.52 56869.85 88888.00 2018-07-19 04:32:05.910 200 11504.91 79.51 56869.80 88888.00 2018-07-19 04:32:06.910 200 11504.91 79.50 56869.74 88888.00 2018-07-19 04:32:07.410 200 11504.91 79.51 56869.72 88888.00 2018-07-19 04:32:07.910 200 11504.92 79.51 56869.72 88888.00 2018-07-19 04:32:08.410 200 11504.85 79.50 56869.72 88888.00 2018-07-19 04:32:08.910 200 11504.84 79.53 56869.70 88888.00 2018-07-19 04:32:09.410 200 11504.90 79.53 56869.68 88888.00 2018-07-19 04:32:09.910 200 11504.85 79.50 56869.60 88888.00 2018-07-19 04:32:10.410 200 11504.85 79.55 56869.50 88888.00 2018-07-19 04:32:10.910 200 11504.87 79.62 56869.54 88888.00 2018-07-19 04:32:11.410 200 11504.81 79.61 56869.54 88888.00 2018-07-19 04:32:11.910 200 11504.78 79.60 56869.50 88888.00 2018-07-19 04:32:12.410 200 11504.79 79.57 56869.52 88888.00 2018-07-19 04:32:12.910 200 11504.76 79.51 56869.54 88888.00 2018-07-19 04:32:13.410 200 11504.79 79.53 56869.49 88888.00 2018-07-19 04:32:13.910 200 11504.80 79.55 56869.43 88888.00 2018-07-19 04:32:14.410 200 11504.79 79.57 56869.38 88888.00 2018-07-19 04:32:14.910 200 11504.73 79.58 56869.37 88888.00 2018-07-19 04:32:15.410 200 11504.74 79.59 56869.40 88888.00 2018-07-19 04:32:15.910 200 11504.76 79.51 56869.35 88888.00 2018-07-19 04:32:16.410 200 11504.71 79.52 56869.30 88888.00 2018-07-19 04:32:16.910 200 11504.71 79.54 56869.24 88888.00 2018-07-19 04:32:17.410 200 11504.71 79.52 56869.24 88888.00 2018-07-19 04:32:17.910 200 11504.71 79.51 56869.20 88888.00 2018-07-19 04:32:18.410 200 11504.73 79.54 56869.20 88888.00 2018-07-19 04:32:18.910 200 11504.71 79.53 56869.15 88888.00 2018-07-19 04:32:19.410 200 11504.73 79.57 56869.12 88888.00 2018-07-19 04:32:19.910 200 11504.77 79.58 56869.08 88888.00 2018-07-19 04:32:20.410 200 11504.70 79.58 56869.02 88888.00 2018-07-19 04:32:20.910 200 11504.66 79.62 56869.03 88888.00 2018-07-19 04:32:21.410 200 11504.70 79.61 56868.98 88888.00 2018-07-19 04:32:21.910 200 11504.66 79.57 56868.91 88888.00 2018-07-19 04:32:22.410 200 11504.66 79.54 56868.90 88888.00 2018-07-19 04:32:22.910 200 11504.60 79.57 56868.91 88888.00 2018-07-19 04:32:23.410 200 11504.58 79.51 56868.86 88888.00 2018-07-19 04:32:23.910 200 11504.57 79.51 56868.80 88888.00 2018-07-19 04:32:24.410 200 11504.59 79.57 56868.78 88888.00 2018-07-19 04:32:24.910 200 11504.59 79.53 56868.72 88888.00 2018-07-19 04:32:25.410 200 11504.56 79.52 56868.67 88888.00 2018-07-19 04:32:25.910 200 11504.57 79.55 56868.60 88888.00 2018-07-19 04:32:26.410 200 11504.53 79.55 56868.61 88888.00 2018-07-19 04:32:26.910 200 11504.52 79.53 56868.56 88888.00 2018-07-19 04:32:27.410 200 11504.51 79.54 56868.53 88888.00 2018-07-19 04:32:27.910 200 11504.53 79.51 56868.47 88888.00 2018-07-19 04:32:28.410 200 11504.50 79.51 56868.48 88888.00 2018-07-19 04:32:28.910 200 11504.48 79.48 56868.46 88888.00 2018-07-19 04:32:29.410 200 11504.49 79.48 56868.34 88888.00 2018-07-19 04:32:30.410 200 11504.50 79.55 56868.34 88888.00 2018-07-19 04:32:30.910 200 11504.51 79.54 56868.30 88888.00 2018-07-19 04:32:31.410 200 11504.39 79.52 56868.22 88888.00 2018-07-19 04:32:31.910 200 11504.35 79.51 56868.20 88888.00 2018-07-19 04:32:32.410 200 11504.41 79.45 56868.14 88888.00 2018-07-19 04:32:32.910 200 11504.37 79.48 56868.13 88888.00 2018-07-19 04:32:33.410 200 11504.37 79.53 56868.11 88888.00 2018-07-19 04:32:33.910 200 11504.41 79.53 56868.02 88888.00 2018-07-19 04:32:34.410 200 11504.35 79.54 56867.98 88888.00 2018-07-19 04:32:34.910 200 11504.35 79.58 56867.94 88888.00 2018-07-19 04:32:35.410 200 11504.34 79.51 56867.92 88888.00 2018-07-19 04:32:35.910 200 11504.26 79.53 56867.87 88888.00 2018-07-19 04:32:36.410 200 11504.28 79.53 56867.82 88888.00 2018-07-19 04:32:36.910 200 11504.34 79.54 56867.76 88888.00 2018-07-19 04:32:37.410 200 11504.29 79.55 56867.70 88888.00 2018-07-19 04:32:37.910 200 11504.28 79.57 56867.70 88888.00 2018-07-19 04:32:38.410 200 11504.29 79.58 56867.71 88888.00 2018-07-19 04:32:38.910 200 11504.26 79.54 56867.68 88888.00 2018-07-19 04:32:39.410 200 11504.21 79.55 56867.66 88888.00 2018-07-19 04:32:39.910 200 11504.24 79.51 56867.58 88888.00 2018-07-19 04:32:40.410 200 11504.24 79.40 56867.54 88888.00 2018-07-19 04:32:40.910 200 11504.25 79.52 56867.54 88888.00 2018-07-19 04:32:41.410 200 11504.28 79.60 56867.57 88888.00 2018-07-19 04:32:41.910 200 11504.28 79.60 56867.48 88888.00 2018-07-19 04:32:42.410 200 11504.23 79.60 56867.44 88888.00 2018-07-19 04:32:42.910 200 11504.26 79.50 56867.43 88888.00 2018-07-19 04:32:43.410 200 11504.22 79.45 56867.38 88888.00 2018-07-19 04:32:43.910 200 11504.19 79.48 56867.37 88888.00 2018-07-19 04:32:44.410 200 11504.22 79.51 56867.34 88888.00 2018-07-19 04:32:44.910 200 11504.19 79.45 56867.29 88888.00 2018-07-19 04:32:45.410 200 11504.14 79.43 56867.26 88888.00 2018-07-19 04:32:45.910 200 11504.15 79.50 56867.29 88888.00 2018-07-19 04:32:46.410 200 11504.16 79.50 56867.31 88888.00 2018-07-19 04:32:46.910 200 11504.09 79.43 56867.26 88888.00 2018-07-19 04:32:47.410 200 11504.07 79.39 56867.23 88888.00 2018-07-19 04:32:47.910 200 11504.08 79.45 56867.21 88888.00 2018-07-19 04:32:48.410 200 11504.04 79.44 56867.13 88888.00 2018-07-19 04:32:48.910 200 11504.04 79.46 56867.15 88888.00 2018-07-19 04:32:49.410 200 11504.07 79.45 56867.13 88888.00 2018-07-19 04:32:49.910 200 11503.96 79.48 56867.11 88888.00 2018-07-19 04:32:50.410 200 11503.98 79.47 56867.12 88888.00 2018-07-19 04:32:50.910 200 11504.01 79.46 56867.06 88888.00 2018-07-19 04:32:51.410 200 11503.88 79.47 56867.05 88888.00 2018-07-19 04:32:51.910 200 11503.87 79.48 56867.05 88888.00 2018-07-19 04:32:52.410 200 11503.94 79.51 56867.03 88888.00 2018-07-19 04:32:52.910 200 11503.88 79.52 56867.02 88888.00 2018-07-19 04:32:53.410 200 11503.84 79.55 56867.00 88888.00 2018-07-19 04:32:53.910 200 11503.88 79.52 56867.00 88888.00 2018-07-19 04:32:54.410 200 11503.86 79.52 56866.96 88888.00 2018-07-19 04:32:54.910 200 11503.80 79.50 56866.94 88888.00 2018-07-19 04:32:55.410 200 11503.86 79.50 56866.97 88888.00 2018-07-19 04:32:55.910 200 11503.83 79.51 56866.87 88888.00 2018-07-19 04:32:56.410 200 11503.77 79.54 56866.78 88888.00 2018-07-19 04:32:56.910 200 11503.82 79.53 56866.74 88888.00 2018-07-19 04:32:57.410 200 11503.81 79.53 56866.73 88888.00 2018-07-19 04:32:57.910 200 11503.77 79.58 56866.73 88888.00 2018-07-19 04:32:58.410 200 11503.82 79.55 56866.77 88888.00 2018-07-19 04:32:58.910 200 11503.81 79.52 56866.77 88888.00 2018-07-19 04:32:59.410 200 11503.74 79.48 56866.77 88888.00 2018-07-19 04:32:59.910 200 11503.76 79.50 56866.73 88888.00 2018-07-19 04:33:00.410 200 11503.74 79.46 56866.71 88888.00 2018-07-19 04:33:00.910 200 11503.73 79.45 56866.73 88888.00 2018-07-19 04:33:01.410 200 11503.73 79.52 56866.71 88888.00 2018-07-19 04:33:01.910 200 11503.68 79.57 56866.70 88888.00 2018-07-19 04:33:02.410 200 11503.68 79.58 56866.70 88888.00 2018-07-19 04:33:02.910 200 11503.73 79.58 56866.68 88888.00 2018-07-19 04:33:03.410 200 11503.72 79.52 56866.64 88888.00 2018-07-19 04:33:03.910 200 11503.69 79.50 56866.64 88888.00 2018-07-19 04:33:04.410 200 11503.67 79.46 56866.64 88888.00 2018-07-19 04:33:04.910 200 11503.61 79.46 56866.57 88888.00 2018-07-19 04:33:05.410 200 11503.58 79.41 56866.59 88888.00 2018-07-19 04:33:05.910 200 11503.59 79.40 56866.64 88888.00 2018-07-19 04:33:06.410 200 11503.54 79.39 56866.61 88888.00 2018-07-19 04:33:06.910 200 11503.53 79.41 56866.59 88888.00 2018-07-19 04:33:07.410 200 11503.54 79.45 56866.60 88888.00 2018-07-19 04:33:07.910 200 11503.51 79.46 56866.58 88888.00 2018-07-19 04:33:08.410 200 11503.45 79.46 56866.57 88888.00 2018-07-19 04:33:08.910 200 11503.45 79.52 56866.59 88888.00 2018-07-19 04:33:09.410 200 11503.49 79.51 56866.58 88888.00 2018-07-19 04:33:09.910 200 11503.42 79.48 56866.53 88888.00 2018-07-19 04:33:10.410 200 11503.35 79.51 56866.48 88888.00 2018-07-19 04:33:10.910 200 11503.38 79.58 56866.48 88888.00 2018-07-19 04:33:11.910 200 11503.30 79.58 56866.53 88888.00 2018-07-19 04:33:12.410 200 11503.34 79.53 56866.52 88888.00 2018-07-19 04:33:12.910 200 11503.21 79.48 56866.51 88888.00 2018-07-19 04:33:13.410 200 11503.26 79.44 56866.53 88888.00 2018-07-19 04:33:13.910 200 11503.32 79.46 56866.53 88888.00 2018-07-19 04:33:14.410 200 11503.26 79.45 56866.53 88888.00 2018-07-19 04:33:14.910 200 11503.20 79.41 56866.49 88888.00 2018-07-19 04:33:15.410 200 11503.24 79.39 56866.45 88888.00 2018-07-19 04:33:15.910 200 11503.21 79.43 56866.42 88888.00 2018-07-19 04:33:16.410 200 11503.13 79.45 56866.41 88888.00 2018-07-19 04:33:16.910 200 11503.14 79.43 56866.35 88888.00 2018-07-19 04:33:17.410 200 11503.16 79.46 56866.36 88888.00 2018-07-19 04:33:17.910 200 11503.13 79.50 56866.34 88888.00 2018-07-19 04:33:18.410 200 11503.07 79.47 56866.30 88888.00 2018-07-19 04:33:18.910 200 11503.06 79.43 56866.25 88888.00 2018-07-19 04:33:19.410 200 11503.05 79.47 56866.27 88888.00 2018-07-19 04:33:19.910 200 11503.06 79.46 56866.30 88888.00 2018-07-19 04:33:20.410 200 11502.98 79.40 56866.30 88888.00 2018-07-19 04:33:20.910 200 11502.98 79.38 56866.28 88888.00 2018-07-19 04:33:21.410 200 11502.98 79.36 56866.29 88888.00 2018-07-19 04:33:21.910 200 11502.92 79.43 56866.25 88888.00 2018-07-19 04:33:22.410 200 11502.89 79.45 56866.23 88888.00 2018-07-19 04:33:22.910 200 11502.90 79.45 56866.16 88888.00 2018-07-19 04:33:23.410 200 11502.86 79.41 56866.16 88888.00 2018-07-19 04:33:23.910 200 11502.76 79.40 56866.15 88888.00 2018-07-19 04:33:24.410 200 11502.84 79.39 56866.14 88888.00 2018-07-19 04:33:24.910 200 11502.83 79.39 56866.15 88888.00 2018-07-19 04:33:25.410 200 11502.79 79.41 56866.14 88888.00 2018-07-19 04:33:25.910 200 11502.80 79.44 56866.15 88888.00 2018-07-19 04:33:26.410 200 11502.76 79.38 56866.16 88888.00 2018-07-19 04:33:26.910 200 11502.70 79.36 56866.12 88888.00 2018-07-19 04:33:27.410 200 11502.71 79.40 56866.13 88888.00 2018-07-19 04:33:27.910 200 11502.68 79.39 56866.06 88888.00 2018-07-19 04:33:28.410 200 11502.59 79.37 56866.03 88888.00 2018-07-19 04:33:28.910 200 11502.59 79.39 56866.01 88888.00 2018-07-19 04:33:29.410 200 11502.58 79.38 56865.97 88888.00 2018-07-19 04:33:29.910 200 11502.52 79.32 56865.94 88888.00 2018-07-19 04:33:30.410 200 11502.55 79.34 56865.95 88888.00 2018-07-19 04:33:30.910 200 11502.54 79.39 56866.01 88888.00 2018-07-19 04:33:31.410 200 11502.48 79.39 56865.97 88888.00 2018-07-19 04:33:31.911 200 11502.49 79.38 56865.94 88888.00 2018-07-19 04:33:32.411 200 11502.45 79.34 56865.88 88888.00 2018-07-19 04:33:32.911 200 11502.38 79.27 56865.89 88888.00 2018-07-19 04:33:33.411 200 11502.42 79.25 56865.90 88888.00 2018-07-19 04:33:33.911 200 11502.41 79.24 56865.91 88888.00 2018-07-19 04:33:34.411 200 11502.29 79.30 56865.89 88888.00 2018-07-19 04:33:34.911 200 11502.30 79.32 56865.78 88888.00 2018-07-19 04:33:35.411 200 11502.35 79.26 56865.77 88888.00 2018-07-19 04:33:35.911 200 11502.27 79.21 56865.74 88888.00 2018-07-19 04:33:36.411 200 11502.26 79.19 56865.65 88888.00 2018-07-19 04:33:36.911 200 11502.28 79.19 56865.63 88888.00 2018-07-19 04:33:37.411 200 11502.24 79.16 56865.64 88888.00 2018-07-19 04:33:37.911 200 11502.23 79.17 56865.59 88888.00 2018-07-19 04:33:38.411 200 11502.23 79.13 56865.62 88888.00 2018-07-19 04:33:38.911 200 11502.21 79.11 56865.63 88888.00 2018-07-19 04:33:39.411 200 11502.19 79.17 56865.61 88888.00 2018-07-19 04:33:39.911 200 11502.23 79.21 56865.61 88888.00 2018-07-19 04:33:40.411 200 11502.23 79.28 56865.58 88888.00 2018-07-19 04:33:40.911 200 11502.10 79.25 56865.53 88888.00 2018-07-19 04:33:41.411 200 11502.15 79.28 56865.50 88888.00 2018-07-19 04:33:41.911 200 11502.14 79.27 56865.45 88888.00 2018-07-19 04:33:42.411 200 11502.07 79.24 56865.40 88888.00 2018-07-19 04:33:42.911 200 11502.08 79.27 56865.43 88888.00 2018-07-19 04:33:43.411 200 11502.01 79.26 56865.42 88888.00 2018-07-19 04:33:43.911 200 11501.99 79.30 56865.42 88888.00 2018-07-19 04:33:44.411 200 11502.00 79.27 56865.40 88888.00 2018-07-19 04:33:44.911 200 11502.00 79.24 56865.42 88888.00 2018-07-19 04:33:45.411 200 11501.99 79.26 56865.37 88888.00 2018-07-19 04:33:45.911 200 11501.99 79.31 56865.32 88888.00 2018-07-19 04:33:46.411 200 11501.98 79.27 56865.32 88888.00 2018-07-19 04:33:46.911 200 11501.88 79.23 56865.27 88888.00 2018-07-19 04:33:47.411 200 11501.89 79.23 56865.29 88888.00 2018-07-19 04:33:47.911 200 11501.88 79.17 56865.23 88888.00 2018-07-19 04:33:48.411 200 11501.86 79.10 56865.19 88888.00 2018-07-19 04:33:48.911 200 11501.91 79.13 56865.23 88888.00 2018-07-19 04:33:49.411 200 11501.88 79.14 56865.23 88888.00 2018-07-19 04:33:49.911 200 11501.79 79.16 56865.25 88888.00 2018-07-19 04:33:50.411 200 11501.85 79.21 56865.23 88888.00 2018-07-19 04:33:50.911 200 11501.86 79.19 56865.17 88888.00 2018-07-19 04:33:51.411 200 11501.70 79.14 56865.12 88888.00 2018-07-19 04:33:51.911 200 11501.72 79.17 56865.12 88888.00 2018-07-19 04:33:52.411 200 11501.80 79.13 56865.12 88888.00 2018-07-19 04:33:53.411 200 11501.66 79.20 56865.08 88888.00 2018-07-19 04:33:53.911 200 11501.66 79.19 56865.12 88888.00 2018-07-19 04:33:54.411 200 11501.61 79.19 56865.17 88888.00 2018-07-19 04:33:54.911 200 11501.60 79.18 56865.11 88888.00 2018-07-19 04:33:55.411 200 11501.71 79.19 56865.03 88888.00 2018-07-19 04:33:55.911 200 11501.67 79.21 56865.06 88888.00 2018-07-19 04:33:56.411 200 11501.63 79.20 56865.10 88888.00 2018-07-19 04:33:56.911 200 11501.59 79.21 56865.12 88888.00 2018-07-19 04:33:57.411 200 11501.54 79.21 56865.06 88888.00 2018-07-19 04:33:57.911 200 11501.57 79.23 56865.06 88888.00 2018-07-19 04:33:58.411 200 11501.60 79.20 56865.05 88888.00 2018-07-19 04:33:58.911 200 11501.48 79.23 56865.07 88888.00 2018-07-19 04:33:59.411 200 11501.45 79.24 56865.00 88888.00 2018-07-19 04:33:59.911 200 11501.52 79.21 56865.00 88888.00 2018-07-19 04:34:00.411 200 11501.50 79.23 56865.00 88888.00 2018-07-19 04:34:00.911 200 11501.41 79.19 56864.95 88888.00 2018-07-19 04:34:01.411 200 11501.50 79.17 56864.92 88888.00 2018-07-19 04:34:01.911 200 11501.47 79.20 56864.93 88888.00 2018-07-19 04:34:02.411 200 11501.44 79.21 56864.92 88888.00 2018-07-19 04:34:02.911 200 11501.44 79.23 56864.87 88888.00 2018-07-19 04:34:03.411 200 11501.47 79.19 56864.90 88888.00 2018-07-19 04:34:03.911 200 11501.45 79.21 56864.92 88888.00 2018-07-19 04:34:04.411 200 11501.45 79.18 56864.92 88888.00 2018-07-19 04:34:04.911 200 11501.44 79.14 56864.98 88888.00 2018-07-19 04:34:05.411 200 11501.41 79.16 56865.01 88888.00 2018-07-19 04:34:05.911 200 11501.38 79.14 56864.95 88888.00 2018-07-19 04:34:06.411 200 11501.34 79.09 56864.94 88888.00 2018-07-19 04:34:06.911 200 11501.32 79.10 56864.94 88888.00 2018-07-19 04:34:07.411 200 11501.37 79.19 56864.92 88888.00 2018-07-19 04:34:07.911 200 11501.37 79.18 56864.91 88888.00 2018-07-19 04:34:08.411 200 11501.26 79.19 56864.93 88888.00 2018-07-19 04:34:08.911 200 11501.32 79.17 56864.85 88888.00 2018-07-19 04:34:09.411 200 11501.36 79.16 56864.86 88888.00 2018-07-19 04:34:09.911 200 11501.29 79.12 56864.91 88888.00 2018-07-19 04:34:10.411 200 11501.22 79.12 56864.88 88888.00 2018-07-19 04:34:10.911 200 11501.24 79.16 56864.92 88888.00 2018-07-19 04:34:11.411 200 11501.27 79.14 56864.86 88888.00 2018-07-19 04:34:11.911 200 11501.24 79.14 56864.84 88888.00 2018-07-19 04:34:12.411 200 11501.24 79.14 56864.82 88888.00 2018-07-19 04:34:12.911 200 11501.19 79.17 56864.87 88888.00 2018-07-19 04:34:13.411 200 11501.18 79.14 56864.93 88888.00 2018-07-19 04:34:13.911 200 11501.18 79.09 56864.87 88888.00 2018-07-19 04:34:14.411 200 11501.11 79.02 56864.85 88888.00 2018-07-19 04:34:14.911 200 11501.12 79.07 56864.85 88888.00 2018-07-19 04:34:15.411 200 11501.18 79.05 56864.85 88888.00 2018-07-19 04:34:15.911 200 11501.11 79.02 56864.81 88888.00 2018-07-19 04:34:16.411 200 11501.08 79.04 56864.79 88888.00 2018-07-19 04:34:16.911 200 11501.11 79.02 56864.74 88888.00 2018-07-19 04:34:17.411 200 11501.06 79.03 56864.75 88888.00 2018-07-19 04:34:17.911 200 11501.05 79.09 56864.74 88888.00 2018-07-19 04:34:18.411 200 11501.03 79.10 56864.77 88888.00 2018-07-19 04:34:18.911 200 11501.01 79.10 56864.81 88888.00 2018-07-19 04:34:19.411 200 11500.99 79.12 56864.78 88888.00 2018-07-19 04:34:19.911 200 11501.04 79.16 56864.84 88888.00 2018-07-19 04:34:20.411 200 11500.99 79.18 56864.82 88888.00 2018-07-19 04:34:20.911 200 11500.98 79.13 56864.84 88888.00 2018-07-19 04:34:21.411 200 11500.98 79.11 56864.88 88888.00 2018-07-19 04:34:21.911 200 11500.92 79.10 56864.82 88888.00 2018-07-19 04:34:22.411 200 11500.85 79.14 56864.77 88888.00 2018-07-19 04:34:22.911 200 11500.88 79.16 56864.78 88888.00 2018-07-19 04:34:23.411 200 11500.87 79.09 56864.80 88888.00 2018-07-19 04:34:23.911 200 11500.84 79.04 56864.85 88888.00 2018-07-19 04:34:24.911 200 11500.81 79.10 56864.85 88888.00 2018-07-19 04:34:25.411 200 11500.70 79.12 56864.85 88888.00 2018-07-19 04:34:25.911 200 11500.74 79.14 56864.81 88888.00 2018-07-19 04:34:26.411 200 11500.73 79.19 56864.84 88888.00 2018-07-19 04:34:26.911 200 11500.66 79.17 56864.87 88888.00 2018-07-19 04:34:27.411 200 11500.69 79.10 56864.87 88888.00 2018-07-19 04:34:27.911 200 11500.68 79.12 56864.81 88888.00 2018-07-19 04:34:28.411 200 11500.68 79.14 56864.85 88888.00 2018-07-19 04:34:28.911 200 11500.64 79.18 56864.91 88888.00 2018-07-19 04:34:29.411 200 11500.64 79.26 56864.95 88888.00 2018-07-19 04:34:29.911 200 11500.63 79.28 56864.95 88888.00 2018-07-19 04:34:30.411 200 11500.66 79.30 56864.97 88888.00 2018-07-19 04:34:30.911 200 11500.62 79.27 56864.97 88888.00 2018-07-19 04:34:31.411 200 11500.49 79.18 56864.94 88888.00 2018-07-19 04:34:31.911 200 11500.52 79.19 56865.03 88888.00 2018-07-19 04:34:32.411 200 11500.56 79.21 56865.05 88888.00 2018-07-19 04:34:32.911 200 11500.48 79.21 56865.06 88888.00 2018-07-19 04:34:33.411 200 11500.46 79.21 56865.03 88888.00 2018-07-19 04:34:33.911 200 11500.48 79.27 56865.01 88888.00 2018-07-19 04:34:34.411 200 11500.46 79.23 56865.05 88888.00 2018-07-19 04:34:34.911 200 11500.49 79.23 56865.05 88888.00 2018-07-19 04:34:35.411 200 11500.52 79.23 56865.06 88888.00 2018-07-19 04:34:35.911 200 11500.46 79.21 56865.10 88888.00 2018-07-19 04:34:36.411 200 11500.38 79.26 56865.07 88888.00 2018-07-19 04:34:36.911 200 11500.40 79.26 56865.05 88888.00 2018-07-19 04:34:37.411 200 11500.36 79.25 56865.03 88888.00 2018-07-19 04:34:37.911 200 11500.33 79.28 56865.04 88888.00 2018-07-19 04:34:38.411 200 11500.40 79.26 56865.07 88888.00 2018-07-19 04:34:38.911 200 11500.39 79.25 56865.07 88888.00 2018-07-19 04:34:39.411 200 11500.33 79.26 56865.06 88888.00 2018-07-19 04:34:39.911 200 11500.27 79.28 56865.03 88888.00 2018-07-19 04:34:40.411 200 11500.26 79.30 56865.00 88888.00 2018-07-19 04:34:40.911 200 11500.22 79.28 56864.97 88888.00 2018-07-19 04:34:41.411 200 11500.25 79.30 56864.99 88888.00 2018-07-19 04:34:41.911 200 11500.28 79.28 56864.98 88888.00 2018-07-19 04:34:42.411 200 11500.21 79.28 56864.97 88888.00 2018-07-19 04:34:42.911 200 11500.20 79.28 56864.94 88888.00 2018-07-19 04:34:43.411 200 11500.24 79.23 56864.87 88888.00 2018-07-19 04:34:43.911 200 11500.18 79.24 56864.85 88888.00 2018-07-19 04:34:44.411 200 11500.18 79.23 56864.86 88888.00 2018-07-19 04:34:44.911 200 11500.16 79.26 56864.90 88888.00 2018-07-19 04:34:45.411 200 11500.11 79.30 56864.87 88888.00 2018-07-19 04:34:45.911 200 11500.13 79.31 56864.85 88888.00 2018-07-19 04:34:46.411 200 11500.12 79.26 56864.87 88888.00 2018-07-19 04:34:46.911 200 11500.02 79.23 56864.91 88888.00 2018-07-19 04:34:47.411 200 11500.02 79.24 56864.91 88888.00 2018-07-19 04:34:47.911 200 11500.04 79.30 56864.90 88888.00 2018-07-19 04:34:48.411 200 11500.01 79.20 56864.85 88888.00 2018-07-19 04:34:48.911 200 11500.02 79.19 56864.79 88888.00 2018-07-19 04:34:49.411 200 11499.99 79.19 56864.74 88888.00 2018-07-19 04:34:49.911 200 11499.99 79.23 56864.73 88888.00 2018-07-19 04:34:50.411 200 11499.97 79.26 56864.79 88888.00 2018-07-19 04:34:50.911 200 11499.98 79.31 56864.72 88888.00 2018-07-19 04:34:51.411 200 11499.88 79.25 56864.72 88888.00 2018-07-19 04:34:51.911 200 11499.83 79.23 56864.71 88888.00 2018-07-19 04:34:52.411 200 11499.86 79.20 56864.71 88888.00 2018-07-19 04:34:52.911 200 11499.86 79.19 56864.69 88888.00 2018-07-19 04:34:53.411 200 11499.84 79.18 56864.71 88888.00 2018-07-19 04:34:53.911 200 11499.86 79.20 56864.69 88888.00 2018-07-19 04:34:54.411 200 11499.81 79.24 56864.67 88888.00 2018-07-19 04:34:54.911 200 11499.79 79.24 56864.66 88888.00 2018-07-19 04:34:55.411 200 11499.74 79.19 56864.60 88888.00 2018-07-19 04:34:55.911 200 11499.78 79.19 56864.60 88888.00 2018-07-19 04:34:56.411 200 11499.73 79.20 56864.61 88888.00 2018-07-19 04:34:56.911 200 11499.73 79.20 56864.59 88888.00 2018-07-19 04:34:57.411 200 11499.66 79.20 56864.59 88888.00 2018-07-19 04:34:57.911 200 11499.63 79.21 56864.54 88888.00 2018-07-19 04:34:58.411 200 11499.63 79.19 56864.53 88888.00 2018-07-19 04:34:58.911 200 11499.64 79.12 56864.49 88888.00 2018-07-19 04:34:59.411 200 11499.59 79.17 56864.47 88888.00 2018-07-19 04:34:59.911 200 11499.60 79.18 56864.47 88888.00 2018-07-19 04:35:00.411 200 11499.63 79.13 56864.42 88888.00 2018-07-19 04:35:00.911 200 11499.57 79.13 56864.36 88888.00 2018-07-19 04:35:01.411 200 11499.52 79.19 56864.41 88888.00 2018-07-19 04:35:01.911 200 11499.56 79.17 56864.40 88888.00 2018-07-19 04:35:02.411 200 11499.52 79.16 56864.37 88888.00 2018-07-19 04:35:02.911 200 11499.52 79.20 56864.36 88888.00 2018-07-19 04:35:03.411 200 11499.52 79.17 56864.37 88888.00 2018-07-19 04:35:03.911 200 11499.46 79.17 56864.40 88888.00 2018-07-19 04:35:04.411 200 11499.50 79.19 56864.34 88888.00 2018-07-19 04:35:04.911 200 11499.51 79.20 56864.27 88888.00 2018-07-19 04:35:05.411 200 11499.42 79.16 56864.24 88888.00 2018-07-19 04:35:06.411 200 11499.42 79.16 56864.21 88888.00 2018-07-19 04:35:06.911 200 11499.39 79.14 56864.28 88888.00 2018-07-19 04:35:07.411 200 11499.38 79.16 56864.24 88888.00 2018-07-19 04:35:07.911 200 11499.42 79.17 56864.20 88888.00 2018-07-19 04:35:08.411 200 11499.39 79.16 56864.23 88888.00 2018-07-19 04:35:08.911 200 11499.38 79.14 56864.26 88888.00 2018-07-19 04:35:09.411 200 11499.39 79.19 56864.22 88888.00 2018-07-19 04:35:09.911 200 11499.34 79.13 56864.16 88888.00 2018-07-19 04:35:10.411 200 11499.28 79.10 56864.16 88888.00 2018-07-19 04:35:10.911 200 11499.36 79.13 56864.13 88888.00 2018-07-19 04:35:11.411 200 11499.35 79.13 56864.09 88888.00 2018-07-19 04:35:11.911 200 11499.25 79.13 56864.07 88888.00 2018-07-19 04:35:12.411 200 11499.32 79.20 56864.02 88888.00 2018-07-19 04:35:12.911 200 11499.32 79.20 56864.04 88888.00 2018-07-19 04:35:13.411 200 11499.28 79.18 56864.02 88888.00 2018-07-19 04:35:13.911 200 11499.29 79.18 56863.95 88888.00 2018-07-19 04:35:14.411 200 11499.34 79.17 56863.94 88888.00 2018-07-19 04:35:14.911 200 11499.21 79.13 56863.95 88888.00 2018-07-19 04:35:15.411 200 11499.24 79.14 56863.96 88888.00 2018-07-19 04:35:16.411 200 11499.30 79.14 56863.90 88888.00 2018-07-19 04:35:16.911 200 11499.31 79.17 56863.88 88888.00 2018-07-19 04:35:17.411 200 11499.34 79.17 56863.84 88888.00 2018-07-19 04:35:17.911 200 11499.28 79.10 56863.78 88888.00 2018-07-19 04:35:18.411 200 11499.28 79.10 56863.77 88888.00 2018-07-19 04:35:18.911 200 11499.30 79.11 56863.77 88888.00 2018-07-19 04:35:19.411 200 11499.23 79.12 56863.76 88888.00 2018-07-19 04:35:19.911 200 11499.22 79.16 56863.72 88888.00 2018-07-19 04:35:20.411 200 11499.21 79.13 56863.69 88888.00 2018-07-19 04:35:20.911 200 11499.18 79.07 56863.68 88888.00 2018-07-19 04:35:21.411 200 11499.20 79.09 56863.65 88888.00 2018-07-19 04:35:21.911 200 11499.23 79.10 56863.65 88888.00 2018-07-19 04:35:22.411 200 11499.22 79.10 56863.60 88888.00 2018-07-19 04:35:22.911 200 11499.23 79.13 56863.58 88888.00 2018-07-19 04:35:23.411 200 11499.24 79.06 56863.58 88888.00 2018-07-19 04:35:23.911 200 11499.21 79.04 56863.53 88888.00 2018-07-19 04:35:24.411 200 11499.23 79.05 56863.41 88888.00 2018-07-19 04:35:24.911 200 11499.31 79.09 56863.41 88888.00 2018-07-19 04:35:25.411 200 11499.20 79.07 56863.39 88888.00 2018-07-19 04:35:25.911 200 11499.15 79.11 56863.34 88888.00 2018-07-19 04:35:26.411 200 11499.25 79.10 56863.30 88888.00 2018-07-19 04:35:26.911 200 11499.20 79.09 56863.24 88888.00 2018-07-19 04:35:27.411 200 11499.13 79.10 56863.26 88888.00 2018-07-19 04:35:27.911 200 11499.24 79.11 56863.18 88888.00 2018-07-19 04:35:28.411 200 11499.25 79.06 56863.13 88888.00 2018-07-19 04:35:28.911 200 11499.21 79.09 56863.14 88888.00 2018-07-19 04:35:29.411 200 11499.30 79.13 56863.11 88888.00 2018-07-19 04:35:29.911 200 11499.30 79.09 56863.08 88888.00 2018-07-19 04:35:30.411 200 11499.24 79.10 56863.05 88888.00 2018-07-19 04:35:30.911 200 11499.30 79.10 56863.06 88888.00 2018-07-19 04:35:31.412 200 11499.29 79.10 56863.02 88888.00 2018-07-19 04:35:31.912 200 11499.25 79.11 56862.98 88888.00 2018-07-19 04:35:32.412 200 11499.32 79.11 56862.99 88888.00 2018-07-19 04:35:32.912 200 11499.35 79.09 56862.96 88888.00 2018-07-19 04:35:33.412 200 11499.29 79.12 56862.91 88888.00 2018-07-19 04:35:33.912 200 11499.27 79.12 56862.93 88888.00 2018-07-19 04:35:34.412 200 11499.34 79.09 56862.94 88888.00 2018-07-19 04:35:34.912 200 11499.32 79.10 56862.88 88888.00 2018-07-19 04:35:35.412 200 11499.37 79.11 56862.87 88888.00 2018-07-19 04:35:35.912 200 11499.41 79.10 56862.83 88888.00 2018-07-19 04:35:36.412 200 11499.34 79.10 56862.80 88888.00 2018-07-19 04:35:36.912 200 11499.37 79.09 56862.83 88888.00 2018-07-19 04:35:37.412 200 11499.44 79.10 56862.83 88888.00 2018-07-19 04:35:37.912 200 11499.39 79.06 56862.76 88888.00 2018-07-19 04:35:38.412 200 11499.41 79.07 56862.77 88888.00 2018-07-19 04:35:38.912 200 11499.41 79.09 56862.75 88888.00 2018-07-19 04:35:39.412 200 11499.39 79.05 56862.69 88888.00 2018-07-19 04:35:39.912 200 11499.41 79.07 56862.64 88888.00 2018-07-19 04:35:40.412 200 11499.41 79.07 56862.60 88888.00 2018-07-19 04:35:40.912 200 11499.39 79.07 56862.57 88888.00 2018-07-19 04:35:41.412 200 11499.39 79.11 56862.60 88888.00 2018-07-19 04:35:41.912 200 11499.46 79.09 56862.63 88888.00 2018-07-19 04:35:42.412 200 11499.49 79.07 56862.60 88888.00 2018-07-19 04:35:42.912 200 11499.46 79.09 56862.56 88888.00 2018-07-19 04:35:43.412 200 11499.52 79.11 56862.57 88888.00 2018-07-19 04:35:43.912 200 11499.49 79.12 56862.54 88888.00 2018-07-19 04:35:44.412 200 11499.50 79.13 56862.49 88888.00 2018-07-19 04:35:44.912 200 11499.56 79.17 56862.46 88888.00 2018-07-19 04:35:45.412 200 11499.56 79.20 56862.44 88888.00 2018-07-19 04:35:45.912 200 11499.51 79.19 56862.41 88888.00 2018-07-19 04:35:46.412 200 11499.53 79.20 56862.38 88888.00 2018-07-19 04:35:46.912 200 11499.51 79.23 56862.50 88888.00 2018-07-19 04:35:48.412 200 11499.57 79.24 56862.30 88888.00 2018-07-19 04:35:48.912 200 11499.55 79.24 56862.37 88888.00 2018-07-19 04:35:49.412 200 11499.56 79.21 56862.28 88888.00 2018-07-19 04:35:49.912 200 11499.53 79.20 56862.30 88888.00 2018-07-19 04:35:50.412 200 11499.55 79.21 56862.30 88888.00 2018-07-19 04:35:50.912 200 11499.63 79.26 56862.34 88888.00 2018-07-19 04:35:51.412 200 11499.64 79.27 56862.40 88888.00 2018-07-19 04:35:51.912 200 11499.58 79.26 56862.40 88888.00 2018-07-19 04:35:52.412 200 11499.65 79.20 56862.35 88888.00 2018-07-19 04:35:52.912 200 11499.67 79.18 56862.30 88888.00 2018-07-19 04:35:53.412 200 11499.63 79.24 56862.32 88888.00 2018-07-19 04:35:53.912 200 11499.62 79.26 56862.31 88888.00 2018-07-19 04:35:54.412 200 11499.62 79.25 56862.35 88888.00 2018-07-19 04:35:54.912 200 11499.52 79.25 56862.34 88888.00 2018-07-19 04:35:55.412 200 11499.51 79.25 56862.37 88888.00 2018-07-19 04:35:55.912 200 11499.58 79.24 56862.35 88888.00 2018-07-19 04:35:56.412 200 11499.56 79.25 56862.35 88888.00 2018-07-19 04:35:56.912 200 11499.60 79.28 56862.29 88888.00 2018-07-19 04:35:57.412 200 11499.63 79.26 56862.28 88888.00 2018-07-19 04:35:57.912 200 11499.57 79.24 56862.31 88888.00 2018-07-19 04:35:58.412 200 11499.56 79.27 56862.36 88888.00 2018-07-19 04:35:58.912 200 11499.62 79.27 56862.35 88888.00 2018-07-19 04:35:59.412 200 11499.58 79.28 56862.28 88888.00 2018-07-19 04:35:59.912 200 11499.53 79.31 56862.32 88888.00 2018-07-19 04:36:00.412 200 11499.60 79.32 56862.32 88888.00 2018-07-19 04:36:00.912 200 11499.60 79.31 56862.32 88888.00 2018-07-19 04:36:01.412 200 11499.62 79.32 56862.36 88888.00 2018-07-19 04:36:01.912 200 11499.64 79.34 56862.41 88888.00 2018-07-19 04:36:02.412 200 11499.60 79.34 56862.47 88888.00 2018-07-19 04:36:02.912 200 11499.63 79.31 56862.44 88888.00 2018-07-19 04:36:03.412 200 11499.64 79.36 56862.41 88888.00 2018-07-19 04:36:03.912 200 11499.59 79.31 56862.43 88888.00 2018-07-19 04:36:04.412 200 11499.59 79.33 56862.46 88888.00 2018-07-19 04:36:04.912 200 11499.63 79.34 56862.44 88888.00 2018-07-19 04:36:05.412 200 11499.59 79.33 56862.44 88888.00 2018-07-19 04:36:05.912 200 11499.59 79.37 56862.44 88888.00 2018-07-19 04:36:06.412 200 11499.64 79.41 56862.55 88888.00 2018-07-19 04:36:06.912 200 11499.63 79.41 56862.53 88888.00 2018-07-19 04:36:07.412 200 11499.62 79.39 56862.53 88888.00 2018-07-19 04:36:07.912 200 11499.66 79.41 56862.49 88888.00 2018-07-19 04:36:08.412 200 11499.63 79.40 56862.49 88888.00 2018-07-19 04:36:08.912 200 11499.64 79.45 56862.49 88888.00 2018-07-19 04:36:09.412 200 11499.70 79.51 56862.50 88888.00 2018-07-19 04:36:09.912 200 11499.66 79.54 56862.55 88888.00 2018-07-19 04:36:10.412 200 11499.63 79.53 56862.56 88888.00 2018-07-19 04:36:10.912 200 11499.63 79.58 56862.54 88888.00 2018-07-19 04:36:11.412 200 11499.65 79.59 56862.56 88888.00 2018-07-19 04:36:11.912 200 11499.64 79.59 56862.64 88888.00 2018-07-19 04:36:12.412 200 11499.70 79.61 56862.63 88888.00 2018-07-19 04:36:12.912 200 11499.76 79.62 56862.61 88888.00 2018-07-19 04:36:13.412 200 11499.67 79.64 56862.63 88888.00 2018-07-19 04:36:13.912 200 11499.71 79.68 56862.68 88888.00 2018-07-19 04:36:14.412 200 11499.76 79.74 56862.72 88888.00 2018-07-19 04:36:14.912 200 11499.66 79.72 56862.76 88888.00 2018-07-19 04:36:15.412 200 11499.64 79.68 56862.74 88888.00 2018-07-19 04:36:15.912 200 11499.71 79.66 56862.72 88888.00 2018-07-19 04:36:16.412 200 11499.71 79.65 56862.72 88888.00 2018-07-19 04:36:16.912 200 11499.69 79.73 56862.74 88888.00 2018-07-19 04:36:17.412 200 11499.72 79.71 56862.76 88888.00 2018-07-19 04:36:17.912 200 11499.71 79.72 56862.72 88888.00 2018-07-19 04:36:18.412 200 11499.71 79.74 56862.67 88888.00 2018-07-19 04:36:19.412 200 11499.72 79.74 56862.76 88888.00 2018-07-19 04:36:19.912 200 11499.69 79.79 56862.75 88888.00 2018-07-19 04:36:20.412 200 11499.67 79.84 56862.74 88888.00 2018-07-19 04:36:20.912 200 11499.64 79.82 56862.76 88888.00 2018-07-19 04:36:21.412 200 11499.65 79.84 56862.83 88888.00 2018-07-19 04:36:21.912 200 11499.70 79.85 56862.88 88888.00 2018-07-19 04:36:22.412 200 11499.67 79.84 56862.94 88888.00 2018-07-19 04:36:22.912 200 11499.66 79.87 56862.91 88888.00 2018-07-19 04:36:23.412 200 11499.72 79.85 56862.95 88888.00 2018-07-19 04:36:23.912 200 11499.74 79.81 56862.99 88888.00 2018-07-19 04:36:24.412 200 11499.71 79.86 56863.00 88888.00 2018-07-19 04:36:24.912 200 11499.73 79.93 56863.02 88888.00 2018-07-19 04:36:25.412 200 11499.79 79.91 56863.00 88888.00 2018-07-19 04:36:25.912 200 11499.74 79.92 56862.93 88888.00 2018-07-19 04:36:26.412 200 11499.78 79.93 56862.96 88888.00 2018-07-19 04:36:26.912 200 11499.74 79.91 56862.99 88888.00 2018-07-19 04:36:27.412 200 11499.74 79.94 56862.95 88888.00 2018-07-19 04:36:27.912 200 11499.76 79.96 56862.95 88888.00 2018-07-19 04:36:28.412 200 11499.85 79.99 56862.98 88888.00 2018-07-19 04:36:29.412 200 11499.71 80.01 56863.04 88888.00 2018-07-19 04:36:29.912 200 11499.71 79.96 56863.00 88888.00 2018-07-19 04:36:30.412 200 11499.73 80.01 56863.02 88888.00 2018-07-19 04:36:30.912 200 11499.81 80.04 56863.01 88888.00 2018-07-19 04:36:31.412 200 11499.80 79.99 56863.00 88888.00 2018-07-19 04:36:31.912 200 11499.77 80.00 56863.02 88888.00 2018-07-19 04:36:32.412 200 11499.76 80.00 56863.02 88888.00 2018-07-19 04:36:32.912 200 11499.74 79.99 56863.07 88888.00 2018-07-19 04:36:33.412 200 11499.71 80.01 56863.04 88888.00 2018-07-19 04:36:33.912 200 11499.73 80.02 56862.98 88888.00 2018-07-19 04:36:34.412 200 11499.79 80.06 56863.02 88888.00 2018-07-19 04:36:34.912 200 11499.71 80.09 56863.07 88888.00 2018-07-19 04:36:35.412 200 11499.76 80.13 56863.11 88888.00 2018-07-19 04:36:35.912 200 11499.83 80.12 56863.12 88888.00 2018-07-19 04:36:36.412 200 11499.78 80.06 56863.08 88888.00 2018-07-19 04:36:36.912 200 11499.76 80.12 56863.11 88888.00 2018-07-19 04:36:37.412 200 11499.85 80.14 56863.14 88888.00 2018-07-19 04:36:37.912 200 11499.81 80.12 56863.14 88888.00 2018-07-19 04:36:38.412 200 11499.77 80.11 56863.13 88888.00 2018-07-19 04:36:38.912 200 11499.80 80.11 56863.06 88888.00 2018-07-19 04:36:39.412 200 11499.85 80.11 56863.07 88888.00 2018-07-19 04:36:39.912 200 11499.86 80.13 56863.08 88888.00 2018-07-19 04:36:40.412 200 11499.88 80.15 56863.04 88888.00 2018-07-19 04:36:40.912 200 11499.79 80.18 56862.95 88888.00 2018-07-19 04:36:41.412 200 11499.81 80.13 56862.93 88888.00 2018-07-19 04:36:41.912 200 11499.85 80.13 56862.93 88888.00 2018-07-19 04:36:42.412 200 11499.77 80.14 56862.94 88888.00 2018-07-19 04:36:42.912 200 11499.76 80.20 56862.93 88888.00 2018-07-19 04:36:43.412 200 11499.80 80.16 56862.93 88888.00 2018-07-19 04:36:43.912 200 11499.81 80.19 56862.93 88888.00 2018-07-19 04:36:44.412 200 11499.80 80.15 56862.91 88888.00 2018-07-19 04:36:44.912 200 11499.83 80.15 56862.94 88888.00 2018-07-19 04:36:45.412 200 11499.79 80.15 56862.93 88888.00 2018-07-19 04:36:45.912 200 11499.79 80.15 56862.91 88888.00 2018-07-19 04:36:46.412 200 11499.84 80.15 56862.89 88888.00 2018-07-19 04:36:46.912 200 11499.81 80.13 56862.89 88888.00 2018-07-19 04:36:47.412 200 11499.78 80.05 56862.85 88888.00 2018-07-19 04:36:47.912 200 11499.87 80.07 56862.83 88888.00 2018-07-19 04:36:48.412 200 11499.86 80.07 56862.82 88888.00 2018-07-19 04:36:48.912 200 11499.78 80.08 56862.81 88888.00 2018-07-19 04:36:49.412 200 11499.77 80.09 56862.81 88888.00 2018-07-19 04:36:49.912 200 11499.81 80.06 56862.83 88888.00 2018-07-19 04:36:50.412 200 11499.86 80.08 56862.81 88888.00 2018-07-19 04:36:50.912 200 11499.86 80.13 56862.80 88888.00 2018-07-19 04:36:51.412 200 11499.90 80.06 56862.77 88888.00 2018-07-19 04:36:51.912 200 11499.81 80.09 56862.77 88888.00 2018-07-19 04:36:52.412 200 11499.84 80.12 56862.80 88888.00 2018-07-19 04:36:52.912 200 11499.91 80.07 56862.74 88888.00 2018-07-19 04:36:53.412 200 11499.88 80.08 56862.64 88888.00 2018-07-19 04:36:53.912 200 11499.86 80.07 56862.63 88888.00 2018-07-19 04:36:54.412 200 11499.93 79.98 56862.62 88888.00 2018-07-19 04:36:54.912 200 11499.86 80.00 56862.59 88888.00 2018-07-19 04:36:55.412 200 11499.85 80.00 56862.54 88888.00 2018-07-19 04:36:55.912 200 11499.93 80.01 56862.51 88888.00 2018-07-19 04:36:56.412 200 11499.88 80.00 56862.46 88888.00 2018-07-19 04:36:56.912 200 11499.92 79.98 56862.41 88888.00 2018-07-19 04:36:57.412 200 11499.91 79.94 56862.40 88888.00 2018-07-19 04:36:57.912 200 11499.92 79.98 56862.37 88888.00 2018-07-19 04:36:58.412 200 11499.85 80.02 56862.40 88888.00 2018-07-19 04:36:58.912 200 11499.84 80.05 56862.38 88888.00 2018-07-19 04:36:59.412 200 11499.81 80.07 56862.38 88888.00 2018-07-19 04:36:59.912 200 11499.87 80.07 56862.38 88888.00 2018-07-19 04:37:01.412 200 11499.92 80.02 56862.34 88888.00 2018-07-19 04:37:01.912 200 11499.97 80.08 56862.25 88888.00 2018-07-19 04:37:02.412 200 11499.86 80.00 56862.25 88888.00 2018-07-19 04:37:02.912 200 11499.85 79.95 56862.24 88888.00 2018-07-19 04:37:03.412 200 11499.92 79.92 56862.23 88888.00 2018-07-19 04:37:03.912 200 11499.87 79.89 56862.23 88888.00 2018-07-19 04:37:04.412 200 11499.87 79.91 56862.22 88888.00 2018-07-19 04:37:04.912 200 11499.88 79.91 56862.22 88888.00 2018-07-19 04:37:05.412 200 11499.88 79.89 56862.16 88888.00 2018-07-19 04:37:05.912 200 11499.84 79.96 56862.08 88888.00 2018-07-19 04:37:06.412 200 11499.92 79.95 56862.06 88888.00 2018-07-19 04:37:06.912 200 11499.90 79.92 56862.08 88888.00 2018-07-19 04:37:07.412 200 11499.84 79.86 56862.10 88888.00 2018-07-19 04:37:07.912 200 11499.92 79.86 56862.08 88888.00 2018-07-19 04:37:08.412 200 11499.88 79.85 56862.08 88888.00 2018-07-19 04:37:08.912 200 11499.83 79.86 56862.08 88888.00 2018-07-19 04:37:09.412 200 11499.88 79.81 56862.03 88888.00 2018-07-19 04:37:09.912 200 11499.91 79.82 56862.03 88888.00 2018-07-19 04:37:10.412 200 11499.88 79.84 56862.04 88888.00 2018-07-19 04:37:10.912 200 11499.90 79.84 56861.98 88888.00 2018-07-19 04:37:11.412 200 11499.90 79.71 56862.02 88888.00 2018-07-19 04:37:11.912 200 11499.90 79.75 56861.97 88888.00 2018-07-19 04:37:12.412 200 11499.88 79.79 56861.92 88888.00 2018-07-19 04:37:12.912 200 11499.92 79.73 56861.93 88888.00 2018-07-19 04:37:13.412 200 11499.90 79.73 56861.90 88888.00 2018-07-19 04:37:13.912 200 11499.93 79.78 56861.87 88888.00 2018-07-19 04:37:14.412 200 11499.93 79.85 56861.84 88888.00 2018-07-19 04:37:14.912 200 11499.85 79.86 56861.82 88888.00 2018-07-19 04:37:15.412 200 11499.86 79.86 56861.83 88888.00 2018-07-19 04:37:15.912 200 11499.88 79.85 56861.84 88888.00 2018-07-19 04:37:16.412 200 11499.91 79.80 56861.84 88888.00 2018-07-19 04:37:16.912 200 11499.92 79.80 56861.89 88888.00 2018-07-19 04:37:17.412 200 11499.86 79.81 56861.90 88888.00 2018-07-19 04:37:17.912 200 11499.84 79.77 56861.84 88888.00 2018-07-19 04:37:18.412 200 11499.80 79.73 56861.85 88888.00 2018-07-19 04:37:18.912 200 11499.91 79.75 56861.87 88888.00 2018-07-19 04:37:19.412 200 11499.86 79.77 56861.87 88888.00 2018-07-19 04:37:19.912 200 11499.80 79.73 56861.84 88888.00 2018-07-19 04:37:20.912 200 11499.88 79.75 56861.83 88888.00 2018-07-19 04:37:21.412 200 11499.80 79.78 56861.86 88888.00 2018-07-19 04:37:21.912 200 11499.87 79.77 56861.86 88888.00 2018-07-19 04:37:22.412 200 11499.83 79.72 56861.82 88888.00 2018-07-19 04:37:22.912 200 11499.79 79.70 56861.79 88888.00 2018-07-19 04:37:23.412 200 11499.80 79.64 56861.80 88888.00 2018-07-19 04:37:23.912 200 11499.76 79.68 56861.80 88888.00 2018-07-19 04:37:24.412 200 11499.78 79.70 56861.83 88888.00 2018-07-19 04:37:24.912 200 11499.83 79.71 56861.80 88888.00 2018-07-19 04:37:25.412 200 11499.83 79.70 56861.76 88888.00 2018-07-19 04:37:25.913 200 11499.77 79.67 56861.74 88888.00 2018-07-19 04:37:26.413 200 11499.76 79.70 56861.78 88888.00 2018-07-19 04:37:26.913 200 11499.78 79.72 56861.79 88888.00 2018-07-19 04:37:27.413 200 11499.72 79.73 56861.80 88888.00 2018-07-19 04:37:27.913 200 11499.72 79.71 56861.83 88888.00 2018-07-19 04:37:28.913 200 11499.70 79.62 56861.83 88888.00 2018-07-19 04:37:29.413 200 11499.73 79.58 56861.80 88888.00 2018-07-19 04:37:29.913 200 11499.73 79.61 56861.83 88888.00 2018-07-19 04:37:30.413 200 11499.67 79.60 56861.90 88888.00 2018-07-19 04:37:30.913 200 11499.65 79.61 56861.89 88888.00 2018-07-19 04:37:31.413 200 11499.70 79.59 56861.89 88888.00 2018-07-19 04:37:31.913 200 11499.64 79.53 56861.84 88888.00 2018-07-19 04:37:32.413 200 11499.64 79.54 56861.86 88888.00 2018-07-19 04:37:32.913 200 11499.66 79.59 56861.92 88888.00 2018-07-19 04:37:33.413 200 11499.63 79.61 56861.90 88888.00 2018-07-19 04:37:33.913 200 11499.59 79.66 56861.98 88888.00 2018-07-19 04:37:34.413 200 11499.65 79.61 56861.99 88888.00 2018-07-19 04:37:34.913 200 11499.58 79.60 56862.01 88888.00 2018-07-19 04:37:35.413 200 11499.52 79.61 56862.04 88888.00 2018-07-19 04:37:35.913 200 11499.53 79.61 56862.10 88888.00 2018-07-19 04:37:36.413 200 11499.51 79.60 56862.09 88888.00 2018-07-19 04:37:36.913 200 11499.44 79.60 56862.10 88888.00 2018-07-19 04:37:37.413 200 11499.48 79.64 56862.17 88888.00 2018-07-19 04:37:37.913 200 11499.45 79.61 56862.21 88888.00 2018-07-19 04:37:38.413 200 11499.43 79.59 56862.23 88888.00 2018-07-19 04:37:38.913 200 11499.48 79.60 56862.24 88888.00 2018-07-19 04:37:39.413 200 11499.43 79.62 56862.31 88888.00 2018-07-19 04:37:39.913 200 11499.38 79.64 56862.29 88888.00 2018-07-19 04:37:40.413 200 11499.36 79.65 56862.30 88888.00 2018-07-19 04:37:40.913 200 11499.35 79.62 56862.36 88888.00 2018-07-19 04:37:41.413 200 11499.36 79.61 56862.41 88888.00 2018-07-19 04:37:41.913 200 11499.32 79.62 56862.40 88888.00 2018-07-19 04:37:42.413 200 11499.32 79.64 56862.38 88888.00 2018-07-19 04:37:42.913 200 11499.32 79.68 56862.44 88888.00 2018-07-19 04:37:43.413 200 11499.27 79.68 56862.49 88888.00 2018-07-19 04:37:43.913 200 11499.28 79.66 56862.55 88888.00 2018-07-19 04:37:44.413 200 11499.23 79.62 56862.59 88888.00 2018-07-19 04:37:44.913 200 11499.25 79.65 56862.63 88888.00 2018-07-19 04:37:45.413 200 11499.29 79.66 56862.64 88888.00 2018-07-19 04:37:45.913 200 11499.18 79.62 56862.64 88888.00 2018-07-19 04:37:46.413 200 11499.18 79.64 56862.72 88888.00 2018-07-19 04:37:46.913 200 11499.18 79.64 56862.79 88888.00 2018-07-19 04:37:47.413 200 11499.13 79.61 56862.83 88888.00 2018-07-19 04:37:47.913 200 11499.11 79.67 56862.87 88888.00 2018-07-19 04:37:48.413 200 11499.14 79.67 56862.85 88888.00 2018-07-19 04:37:48.913 200 11499.09 79.58 56862.87 88888.00 2018-07-19 04:37:49.413 200 11499.09 79.65 56862.93 88888.00 2018-07-19 04:37:49.913 200 11499.09 79.68 56862.95 88888.00 2018-07-19 04:37:50.413 200 11499.03 79.72 56863.01 88888.00 2018-07-19 04:37:50.913 200 11498.99 79.77 56863.04 88888.00 2018-07-19 04:37:51.413 200 11499.03 79.72 56863.05 88888.00 2018-07-19 04:37:52.413 200 11498.94 79.73 56863.12 88888.00 2018-07-19 04:37:52.913 200 11499.00 79.71 56863.18 88888.00 2018-07-19 04:37:53.413 200 11498.90 79.71 56863.23 88888.00 2018-07-19 04:37:53.913 200 11498.93 79.73 56863.23 88888.00 2018-07-19 04:37:54.413 200 11498.93 79.77 56863.31 88888.00 2018-07-19 04:37:54.913 200 11498.90 79.75 56863.38 88888.00 2018-07-19 04:37:55.413 200 11498.87 79.79 56863.43 88888.00 2018-07-19 04:37:55.913 200 11498.87 79.78 56863.46 88888.00 2018-07-19 04:37:56.413 200 11498.85 79.74 56863.41 88888.00 2018-07-19 04:37:56.913 200 11498.87 79.79 56863.43 88888.00 2018-07-19 04:37:57.413 200 11498.89 79.81 56863.50 88888.00 2018-07-19 04:37:57.913 200 11498.87 79.80 56863.54 88888.00 2018-07-19 04:37:58.413 200 11498.81 79.79 56863.52 88888.00 2018-07-19 04:37:58.913 200 11498.85 79.81 56863.51 88888.00 2018-07-19 04:37:59.413 200 11498.81 79.79 56863.50 88888.00 2018-07-19 04:37:59.913 200 11498.76 79.81 56863.57 88888.00 2018-07-19 04:38:00.413 200 11498.82 79.81 56863.59 88888.00 2018-07-19 04:38:00.913 200 11498.80 79.81 56863.54 88888.00 2018-07-19 04:38:01.413 200 11498.79 79.82 56863.59 88888.00 2018-07-19 04:38:01.913 200 11498.77 79.84 56863.63 88888.00 2018-07-19 04:38:02.413 200 11498.77 79.82 56863.64 88888.00 2018-07-19 04:38:02.913 200 11498.73 79.82 56863.65 88888.00 2018-07-19 04:38:03.413 200 11498.72 79.85 56863.63 88888.00 2018-07-19 04:38:03.913 200 11498.74 79.81 56863.63 88888.00 2018-07-19 04:38:04.413 200 11498.77 79.85 56863.66 88888.00 2018-07-19 04:38:04.913 200 11498.70 79.86 56863.66 88888.00 2018-07-19 04:38:05.413 200 11498.73 79.86 56863.64 88888.00 2018-07-19 04:38:05.913 200 11498.70 79.86 56863.68 88888.00 2018-07-19 04:38:06.413 200 11498.70 79.82 56863.73 88888.00 2018-07-19 04:38:06.913 200 11498.76 79.82 56863.79 88888.00 2018-07-19 04:38:07.413 200 11498.66 79.84 56863.83 88888.00 2018-07-19 04:38:07.913 200 11498.69 79.87 56863.83 88888.00 2018-07-19 04:38:08.413 200 11498.72 79.87 56863.82 88888.00 2018-07-19 04:38:08.913 200 11498.70 79.85 56863.84 88888.00 2018-07-19 04:38:09.413 200 11498.67 79.89 56863.88 88888.00 2018-07-19 04:38:09.913 200 11498.70 79.95 56863.95 88888.00 2018-07-19 04:38:10.413 200 11498.67 79.94 56863.88 88888.00 2018-07-19 04:38:10.913 200 11498.68 79.93 56863.90 88888.00 2018-07-19 04:38:11.413 200 11498.70 79.93 56863.95 88888.00 2018-07-19 04:38:11.913 200 11498.62 79.94 56863.89 88888.00 2018-07-19 04:38:12.413 200 11498.59 79.92 56863.91 88888.00 2018-07-19 04:38:12.913 200 11498.59 79.94 56864.00 88888.00 2018-07-19 04:38:13.413 200 11498.55 79.93 56863.94 88888.00 2018-07-19 04:38:13.913 200 11498.55 79.93 56863.92 88888.00 2018-07-19 04:38:14.413 200 11498.63 79.95 56863.88 88888.00 2018-07-19 04:38:14.913 200 11498.66 79.93 56863.94 88888.00 2018-07-19 04:38:15.413 200 11498.66 79.93 56863.97 88888.00 2018-07-19 04:38:15.913 200 11498.65 79.91 56863.97 88888.00 2018-07-19 04:38:16.413 200 11498.63 79.87 56863.88 88888.00 2018-07-19 04:38:16.913 200 11498.58 79.89 56863.92 88888.00 2018-07-19 04:38:17.413 200 11498.67 79.94 56863.91 88888.00 2018-07-19 04:38:17.913 200 11498.68 79.91 56863.90 88888.00 2018-07-19 04:38:18.413 200 11498.61 79.89 56863.90 88888.00 2018-07-19 04:38:18.913 200 11498.61 79.88 56863.89 88888.00 2018-07-19 04:38:19.413 200 11498.62 79.88 56863.91 88888.00 2018-07-19 04:38:19.913 200 11498.58 79.88 56863.88 88888.00 2018-07-19 04:38:20.413 200 11498.62 79.88 56863.86 88888.00 2018-07-19 04:38:20.913 200 11498.59 79.87 56863.88 88888.00 2018-07-19 04:38:21.413 200 11498.54 79.87 56863.89 88888.00 2018-07-19 04:38:21.913 200 11498.55 79.93 56863.89 88888.00 2018-07-19 04:38:22.413 200 11498.56 79.93 56863.82 88888.00 2018-07-19 04:38:22.913 200 11498.52 79.93 56863.88 88888.00 2018-07-19 04:38:23.413 200 11498.56 79.95 56863.95 88888.00 2018-07-19 04:38:23.913 200 11498.56 79.94 56863.88 88888.00 2018-07-19 04:38:24.413 200 11498.53 79.94 56863.84 88888.00 2018-07-19 04:38:24.913 200 11498.52 79.91 56863.84 88888.00 2018-07-19 04:38:25.413 200 11498.55 79.87 56863.86 88888.00 2018-07-19 04:38:25.913 200 11498.54 79.87 56863.88 88888.00 2018-07-19 04:38:26.413 200 11498.56 79.89 56863.85 88888.00 2018-07-19 04:38:26.913 200 11498.58 79.89 56863.84 88888.00 2018-07-19 04:38:27.413 200 11498.54 79.86 56863.91 88888.00 2018-07-19 04:38:27.913 200 11498.60 79.91 56863.94 88888.00 2018-07-19 04:38:28.413 200 11498.61 79.89 56863.88 88888.00 2018-07-19 04:38:28.913 200 11498.56 79.87 56863.85 88888.00 2018-07-19 04:38:29.413 200 11498.60 79.86 56863.86 88888.00 2018-07-19 04:38:29.913 200 11498.58 79.91 56863.81 88888.00 2018-07-19 04:38:30.413 200 11498.58 79.89 56863.82 88888.00 2018-07-19 04:38:30.913 200 11498.59 79.85 56863.83 88888.00 2018-07-19 04:38:31.413 200 11498.65 79.86 56863.82 88888.00 2018-07-19 04:38:31.913 200 11498.59 79.86 56863.82 88888.00 2018-07-19 04:38:32.413 200 11498.60 79.89 56863.84 88888.00 2018-07-19 04:38:32.913 200 11498.62 79.89 56863.81 88888.00 2018-07-19 04:38:33.413 200 11498.55 79.88 56863.77 88888.00 2018-07-19 04:38:33.913 200 11498.60 79.85 56863.81 88888.00 2018-07-19 04:38:34.413 200 11498.63 79.79 56863.81 88888.00 2018-07-19 04:38:34.913 200 11498.59 79.77 56863.75 88888.00 2018-07-19 04:38:35.413 200 11498.60 79.81 56863.75 88888.00 2018-07-19 04:38:35.913 200 11498.63 79.81 56863.72 88888.00 2018-07-19 04:38:36.413 200 11498.60 79.84 56863.70 88888.00 2018-07-19 04:38:36.913 200 11498.54 79.82 56863.69 88888.00 2018-07-19 04:38:37.413 200 11498.59 79.81 56863.63 88888.00 2018-07-19 04:38:37.913 200 11498.55 79.79 56863.63 88888.00 2018-07-19 04:38:38.413 200 11498.53 79.75 56863.63 88888.00 2018-07-19 04:38:38.913 200 11498.55 79.77 56863.68 88888.00 2018-07-19 04:38:39.413 200 11498.61 79.77 56863.66 88888.00 2018-07-19 04:38:39.913 200 11498.61 79.80 56863.63 88888.00 2018-07-19 04:38:40.413 200 11498.55 79.78 56863.59 88888.00 2018-07-19 04:38:40.913 200 11498.54 79.77 56863.58 88888.00 2018-07-19 04:38:41.413 200 11498.45 79.78 56863.63 88888.00 2018-07-19 04:38:41.913 200 11498.55 79.74 56863.65 88888.00 2018-07-19 04:38:42.413 200 11498.55 79.72 56863.62 88888.00 2018-07-19 04:38:42.913 200 11498.47 79.74 56863.54 88888.00 2018-07-19 04:38:43.413 200 11498.49 79.77 56863.53 88888.00 2018-07-19 04:38:43.913 200 11498.51 79.73 56863.52 88888.00 2018-07-19 04:38:44.413 200 11498.46 79.67 56863.52 88888.00 2018-07-19 04:38:44.913 200 11498.41 79.68 56863.53 88888.00 2018-07-19 04:38:45.413 200 11498.49 79.68 56863.56 88888.00 2018-07-19 04:38:45.913 200 11498.42 79.68 56863.56 88888.00 2018-07-19 04:38:46.413 200 11498.40 79.67 56863.57 88888.00 2018-07-19 04:38:46.913 200 11498.41 79.68 56863.53 88888.00 2018-07-19 04:38:47.413 200 11498.40 79.64 56863.58 88888.00 2018-07-19 04:38:47.913 200 11498.40 79.65 56863.59 88888.00 2018-07-19 04:38:48.413 200 11498.45 79.66 56863.54 88888.00 2018-07-19 04:38:48.913 200 11498.34 79.67 56863.59 88888.00 2018-07-19 04:38:49.413 200 11498.31 79.72 56863.58 88888.00 2018-07-19 04:38:49.913 200 11498.33 79.72 56863.51 88888.00 2018-07-19 04:38:50.413 200 11498.31 79.73 56863.51 88888.00 2018-07-19 04:38:50.913 200 11498.34 79.73 56863.51 88888.00 2018-07-19 04:38:51.413 200 11498.32 79.71 56863.50 88888.00 2018-07-19 04:38:51.913 200 11498.26 79.66 56863.45 88888.00 2018-07-19 04:38:52.413 200 11498.20 79.71 56863.52 88888.00 2018-07-19 04:38:52.913 200 11498.27 79.65 56863.52 88888.00 2018-07-19 04:38:53.413 200 11498.26 79.64 56863.51 88888.00 2018-07-19 04:38:53.913 200 11498.25 79.61 56863.49 88888.00 2018-07-19 04:38:54.413 200 11498.24 79.64 56863.50 88888.00 2018-07-19 04:38:54.913 200 11498.21 79.62 56863.45 88888.00 2018-07-19 04:38:55.413 200 11498.19 79.64 56863.49 88888.00 2018-07-19 04:38:55.913 200 11498.21 79.64 56863.52 88888.00 2018-07-19 04:38:56.413 200 11498.16 79.60 56863.56 88888.00 2018-07-19 04:38:56.913 200 11498.11 79.57 56863.53 88888.00 2018-07-19 04:38:57.413 200 11498.12 79.52 56863.57 88888.00 2018-07-19 04:38:57.913 200 11498.09 79.53 56863.63 88888.00 2018-07-19 04:38:58.413 200 11498.05 79.58 56863.69 88888.00 2018-07-19 04:38:58.913 200 11498.09 79.60 56863.64 88888.00 2018-07-19 04:38:59.413 200 11498.04 79.59 56863.66 88888.00 2018-07-19 04:38:59.913 200 11498.03 79.60 56863.70 88888.00 2018-07-19 04:39:00.413 200 11498.04 79.58 56863.62 88888.00 2018-07-19 04:39:00.913 200 11498.05 79.53 56863.66 88888.00 2018-07-19 04:39:01.413 200 11497.96 79.52 56863.73 88888.00 2018-07-19 04:39:01.913 200 11497.99 79.57 56863.71 88888.00 2018-07-19 04:39:02.413 200 11498.00 79.61 56863.65 88888.00 2018-07-19 04:39:02.913 200 11497.89 79.64 56863.62 88888.00 2018-07-19 04:39:03.413 200 11497.88 79.60 56863.68 88888.00 2018-07-19 04:39:03.913 200 11497.93 79.58 56863.71 88888.00 2018-07-19 04:39:04.413 200 11497.90 79.65 56863.70 88888.00 2018-07-19 04:39:05.413 200 11497.86 79.70 56863.77 88888.00 2018-07-19 04:39:05.913 200 11497.84 79.66 56863.81 88888.00 2018-07-19 04:39:06.413 200 11497.86 79.65 56863.89 88888.00 2018-07-19 04:39:06.913 200 11497.84 79.64 56863.88 88888.00 2018-07-19 04:39:07.413 200 11497.79 79.57 56863.86 88888.00 2018-07-19 04:39:07.913 200 11497.81 79.58 56863.88 88888.00 2018-07-19 04:39:08.413 200 11497.79 79.53 56863.91 88888.00 2018-07-19 04:39:08.913 200 11497.76 79.58 56863.90 88888.00 2018-07-19 04:39:09.413 200 11497.75 79.60 56863.88 88888.00 2018-07-19 04:39:09.913 200 11497.75 79.64 56863.94 88888.00 2018-07-19 04:39:10.413 200 11497.67 79.58 56863.91 88888.00 2018-07-19 04:39:10.913 200 11497.69 79.58 56863.95 88888.00 2018-07-19 04:39:11.413 200 11497.75 79.64 56863.96 88888.00 2018-07-19 04:39:11.913 200 11497.64 79.62 56863.94 88888.00 2018-07-19 04:39:12.413 200 11497.61 79.61 56863.97 88888.00 2018-07-19 04:39:12.913 200 11497.68 79.65 56863.94 88888.00 2018-07-19 04:39:13.413 200 11497.60 79.67 56864.03 88888.00 2018-07-19 04:39:13.913 200 11497.56 79.67 56864.07 88888.00 2018-07-19 04:39:14.413 200 11497.56 79.61 56864.01 88888.00 2018-07-19 04:39:14.913 200 11497.51 79.65 56864.05 88888.00 2018-07-19 04:39:15.413 200 11497.50 79.66 56864.04 88888.00 2018-07-19 04:39:15.913 200 11497.54 79.61 56864.08 88888.00 2018-07-19 04:39:16.413 200 11497.49 79.58 56864.07 88888.00 2018-07-19 04:39:16.913 200 11497.47 79.62 56864.11 88888.00 2018-07-19 04:39:17.413 200 11497.53 79.64 56864.10 88888.00 2018-07-19 04:39:17.913 200 11497.49 79.64 56864.07 88888.00 2018-07-19 04:39:18.413 200 11497.47 79.61 56864.13 88888.00 2018-07-19 04:39:18.913 200 11497.48 79.62 56864.14 88888.00 2018-07-19 04:39:19.413 200 11497.42 79.61 56864.16 88888.00 2018-07-19 04:39:19.913 200 11497.37 79.62 56864.22 88888.00 2018-07-19 04:39:20.413 200 11497.42 79.58 56864.29 88888.00 2018-07-19 04:39:20.913 200 11497.42 79.58 56864.28 88888.00 2018-07-19 04:39:21.404 200 11497.31 79.58 56864.34 88888.00 2018-07-19 04:39:21.904 200 11497.41 79.57 56864.31 88888.00 2018-07-19 04:39:22.404 200 11497.38 79.61 56864.24 88888.00 2018-07-19 04:39:22.904 200 11497.31 79.64 56864.28 88888.00 2018-07-19 04:39:23.404 200 11497.34 79.65 56864.35 88888.00 2018-07-19 04:39:23.904 200 11497.30 79.66 56864.31 88888.00 2018-07-19 04:39:24.404 200 11497.23 79.67 56864.30 88888.00 2018-07-19 04:39:24.904 200 11497.26 79.74 56864.35 88888.00 2018-07-19 04:39:25.404 200 11497.26 79.78 56864.39 88888.00 2018-07-19 04:39:25.904 200 11497.20 79.70 56864.46 88888.00 2018-07-19 04:39:26.404 200 11497.23 79.70 56864.52 88888.00 2018-07-19 04:39:26.904 200 11497.24 79.67 56864.53 88888.00 2018-07-19 04:39:27.404 200 11497.16 79.68 56864.53 88888.00 2018-07-19 04:39:27.904 200 11497.15 79.71 56864.54 88888.00 2018-07-19 04:39:28.404 200 11497.14 79.73 56864.60 88888.00 2018-07-19 04:39:28.904 200 11497.08 79.72 56864.62 88888.00 2018-07-19 04:39:29.404 200 11497.01 79.75 56864.63 88888.00 2018-07-19 04:39:29.904 200 11497.10 79.74 56864.63 88888.00 2018-07-19 04:39:30.404 200 11497.06 79.73 56864.65 88888.00 2018-07-19 04:39:30.904 200 11497.02 79.71 56864.56 88888.00 2018-07-19 04:39:31.404 200 11497.07 79.77 56864.55 88888.00 2018-07-19 04:39:31.904 200 11497.01 79.80 56864.61 88888.00 2018-07-19 04:39:32.404 200 11496.99 79.81 56864.58 88888.00 2018-07-19 04:39:32.904 200 11497.02 79.75 56864.56 88888.00 2018-07-19 04:39:33.404 200 11497.02 79.72 56864.54 88888.00 2018-07-19 04:39:33.904 200 11496.99 79.74 56864.61 88888.00 2018-07-19 04:39:34.404 200 11496.98 79.73 56864.62 88888.00 2018-07-19 04:39:34.904 200 11496.93 79.75 56864.63 88888.00 2018-07-19 04:39:35.404 200 11496.91 79.75 56864.65 88888.00 2018-07-19 04:39:35.904 200 11496.91 79.71 56864.66 88888.00 2018-07-19 04:39:36.404 200 11496.84 79.77 56864.67 88888.00 2018-07-19 04:39:36.904 200 11496.80 79.81 56864.67 88888.00 2018-07-19 04:39:37.404 200 11496.87 79.82 56864.63 88888.00 2018-07-19 04:39:37.904 200 11496.88 79.78 56864.65 88888.00 2018-07-19 04:39:38.404 200 11496.82 79.75 56864.67 88888.00 2018-07-19 04:39:38.904 200 11496.85 79.71 56864.72 88888.00 2018-07-19 04:39:39.404 200 11496.85 79.64 56864.69 88888.00 2018-07-19 04:39:39.904 200 11496.81 79.66 56864.66 88888.00 2018-07-19 04:39:40.404 200 11496.80 79.72 56864.66 88888.00 2018-07-19 04:39:40.904 200 11496.79 79.81 56864.68 88888.00 2018-07-19 04:39:41.404 200 11496.72 79.80 56864.66 88888.00 2018-07-19 04:39:41.904 200 11496.72 79.80 56864.67 88888.00 2018-07-19 04:39:42.404 200 11496.71 79.82 56864.66 88888.00 2018-07-19 04:39:42.904 200 11496.68 79.81 56864.66 88888.00 2018-07-19 04:39:43.404 200 11496.75 79.77 56864.65 88888.00 2018-07-19 04:39:43.904 200 11496.75 79.71 56864.66 88888.00 2018-07-19 04:39:44.404 200 11496.72 79.72 56864.66 88888.00 2018-07-19 04:39:44.904 200 11496.70 79.70 56864.63 88888.00 2018-07-19 04:39:45.404 200 11496.70 79.67 56864.63 88888.00 2018-07-19 04:39:45.904 200 11496.63 79.74 56864.69 88888.00 2018-07-19 04:39:46.404 200 11496.63 79.79 56864.71 88888.00 2018-07-19 04:39:46.904 200 11496.65 79.84 56864.72 88888.00 2018-07-19 04:39:47.404 200 11496.57 79.84 56864.67 88888.00 2018-07-19 04:39:47.904 200 11496.60 79.80 56864.65 88888.00 2018-07-19 04:39:48.404 200 11496.64 79.79 56864.72 88888.00 2018-07-19 04:39:48.904 200 11496.57 79.75 56864.68 88888.00 2018-07-19 04:39:49.404 200 11496.54 79.77 56864.65 88888.00 2018-07-19 04:39:49.904 200 11496.60 79.78 56864.75 88888.00 2018-07-19 04:39:50.404 200 11496.52 79.79 56864.74 88888.00 2018-07-19 04:39:50.904 200 11496.56 79.78 56864.74 88888.00 2018-07-19 04:39:51.404 200 11496.57 79.75 56864.80 88888.00 2018-07-19 04:39:51.904 200 11496.47 79.73 56864.84 88888.00 2018-07-19 04:39:52.404 200 11496.49 79.84 56864.81 88888.00 2018-07-19 04:39:52.904 200 11496.50 79.84 56864.73 88888.00 2018-07-19 04:39:53.404 200 11496.45 79.84 56864.71 88888.00 2018-07-19 04:39:53.904 200 11496.44 79.91 56864.75 88888.00 2018-07-19 04:39:54.404 200 11496.47 79.86 56864.86 88888.00 2018-07-19 04:39:54.904 200 11496.39 79.85 56864.85 88888.00 2018-07-19 04:39:55.404 200 11496.39 79.87 56864.80 88888.00 2018-07-19 04:39:55.904 200 11496.40 79.86 56864.75 88888.00 2018-07-19 04:39:56.904 200 11496.35 79.86 56864.80 88888.00 2018-07-19 04:39:57.404 200 11496.38 79.89 56864.80 88888.00 2018-07-19 04:39:57.904 200 11496.39 79.86 56864.82 88888.00 2018-07-19 04:39:58.404 200 11496.35 79.85 56864.88 88888.00 2018-07-19 04:39:58.904 200 11496.37 79.88 56864.95 88888.00 2018-07-19 04:39:59.404 200 11496.37 79.84 56864.92 88888.00 2018-07-19 04:39:59.904 200 11496.37 79.78 56864.94 88888.00 2018-07-19 04:40:00.404 200 11496.42 79.75 56864.99 88888.00 2018-07-19 04:40:00.904 200 11496.42 79.78 56864.99 88888.00 2018-07-19 04:40:01.404 200 11496.37 79.81 56864.95 88888.00 2018-07-19 04:40:01.904 200 11496.36 79.85 56864.95 88888.00 2018-07-19 04:40:02.404 200 11496.35 79.80 56864.97 88888.00 2018-07-19 04:40:02.904 200 11496.29 79.78 56864.99 88888.00 2018-07-19 04:40:03.404 200 11496.30 79.84 56864.99 88888.00 2018-07-19 04:40:03.904 200 11496.31 79.87 56865.03 88888.00 2018-07-19 04:40:04.904 200 11496.30 79.85 56864.92 88888.00 2018-07-19 04:40:05.404 200 11496.30 79.85 56864.93 88888.00 2018-07-19 04:40:05.904 200 11496.25 79.82 56864.93 88888.00 2018-07-19 04:40:06.904 200 11496.28 79.79 56864.94 88888.00 2018-07-19 04:40:07.404 200 11496.24 79.74 56864.87 88888.00 2018-07-19 04:40:07.904 200 11496.29 79.81 56864.91 88888.00 2018-07-19 04:40:08.404 200 11496.28 79.78 56864.92 88888.00 2018-07-19 04:40:08.904 200 11496.17 79.77 56864.93 88888.00 2018-07-19 04:40:09.404 200 11496.16 79.80 56864.93 88888.00 2018-07-19 04:40:09.904 200 11496.22 79.75 56864.93 88888.00 2018-07-19 04:40:10.404 200 11496.18 79.75 56864.93 88888.00 2018-07-19 04:40:10.904 200 11496.19 79.75 56864.92 88888.00 2018-07-19 04:40:11.404 200 11496.19 79.75 56864.91 88888.00 2018-07-19 04:40:11.904 200 11496.15 79.77 56864.87 88888.00 2018-07-19 04:40:12.404 200 11496.10 79.78 56864.84 88888.00 2018-07-19 04:40:12.904 200 11496.12 79.75 56864.81 88888.00 2018-07-19 04:40:13.404 200 11496.08 79.74 56864.81 88888.00 2018-07-19 04:40:13.904 200 11496.05 79.75 56864.85 88888.00 2018-07-19 04:40:14.404 200 11496.04 79.74 56864.84 88888.00 2018-07-19 04:40:14.904 200 11495.94 79.72 56864.82 88888.00 2018-07-19 04:40:15.404 200 11495.91 79.77 56864.73 88888.00 2018-07-19 04:40:15.904 200 11496.01 79.78 56864.69 88888.00 2018-07-19 04:40:16.404 200 11495.97 79.74 56864.72 88888.00 2018-07-19 04:40:16.904 200 11495.97 79.78 56864.73 88888.00 2018-07-19 04:40:17.404 200 11495.96 79.77 56864.68 88888.00 2018-07-19 04:40:17.904 200 11495.98 79.71 56864.74 88888.00 2018-07-19 04:40:18.404 200 11495.88 79.77 56864.72 88888.00 2018-07-19 04:40:18.904 200 11495.88 79.72 56864.73 88888.00 2018-07-19 04:40:19.404 200 11495.88 79.70 56864.74 88888.00 2018-07-19 04:40:19.904 200 11495.84 79.70 56864.73 88888.00 2018-07-19 04:40:20.404 200 11495.88 79.70 56864.68 88888.00 2018-07-19 04:40:20.904 200 11495.92 79.68 56864.65 88888.00 2018-07-19 04:40:21.404 200 11495.82 79.71 56864.69 88888.00 2018-07-19 04:40:21.904 200 11495.81 79.68 56864.71 88888.00 2018-07-19 04:40:22.404 200 11495.83 79.64 56864.72 88888.00 2018-07-19 04:40:22.904 200 11495.77 79.65 56864.68 88888.00 2018-07-19 04:40:23.404 200 11495.78 79.64 56864.66 88888.00 2018-07-19 04:40:23.904 200 11495.78 79.62 56864.61 88888.00 2018-07-19 04:40:24.404 200 11495.71 79.64 56864.62 88888.00 2018-07-19 04:40:24.904 200 11495.70 79.64 56864.71 88888.00 2018-07-19 04:40:25.404 200 11495.74 79.68 56864.65 88888.00 2018-07-19 04:40:25.904 200 11495.68 79.67 56864.61 88888.00 2018-07-19 04:40:26.404 200 11495.71 79.64 56864.62 88888.00 2018-07-19 04:40:26.904 200 11495.74 79.64 56864.63 88888.00 2018-07-19 04:40:27.404 200 11495.70 79.64 56864.56 88888.00 2018-07-19 04:40:27.904 200 11495.66 79.65 56864.58 88888.00 2018-07-19 04:40:28.404 200 11495.70 79.62 56864.66 88888.00 2018-07-19 04:40:28.904 200 11495.69 79.62 56864.66 88888.00 2018-07-19 04:40:29.404 200 11495.67 79.65 56864.60 88888.00 2018-07-19 04:40:29.904 200 11495.74 79.61 56864.59 88888.00 2018-07-19 04:40:30.404 200 11495.66 79.68 56864.60 88888.00 2018-07-19 04:40:30.904 200 11495.63 79.67 56864.59 88888.00 2018-07-19 04:40:31.404 200 11495.68 79.67 56864.59 88888.00 2018-07-19 04:40:31.904 200 11495.64 79.64 56864.59 88888.00 2018-07-19 04:40:32.404 200 11495.60 79.60 56864.56 88888.00 2018-07-19 04:40:32.904 200 11495.63 79.59 56864.56 88888.00 2018-07-19 04:40:33.404 200 11495.62 79.62 56864.59 88888.00 2018-07-19 04:40:33.904 200 11495.53 79.61 56864.56 88888.00 2018-07-19 04:40:34.404 200 11495.59 79.59 56864.52 88888.00 2018-07-19 04:40:34.904 200 11495.55 79.54 56864.47 88888.00 2018-07-19 04:40:35.404 200 11495.50 79.59 56864.45 88888.00 2018-07-19 04:40:35.904 200 11495.49 79.65 56864.41 88888.00 2018-07-19 04:40:36.404 200 11495.48 79.60 56864.43 88888.00 2018-07-19 04:40:36.904 200 11495.45 79.60 56864.50 88888.00 2018-07-19 04:40:37.404 200 11495.48 79.70 56864.55 88888.00 2018-07-19 04:40:38.404 200 11495.45 79.59 56864.43 88888.00 2018-07-19 04:40:38.904 200 11495.45 79.58 56864.42 88888.00 2018-07-19 04:40:39.404 200 11495.39 79.61 56864.43 88888.00 2018-07-19 04:40:39.904 200 11495.34 79.59 56864.37 88888.00 2018-07-19 04:40:40.404 200 11495.41 79.54 56864.36 88888.00 2018-07-19 04:40:40.904 200 11495.45 79.50 56864.35 88888.00 2018-07-19 04:40:41.404 200 11495.36 79.53 56864.36 88888.00 2018-07-19 04:40:41.904 200 11495.35 79.59 56864.36 88888.00 2018-07-19 04:40:42.404 200 11495.35 79.60 56864.40 88888.00 2018-07-19 04:40:42.904 200 11495.26 79.58 56864.43 88888.00 2018-07-19 04:40:43.404 200 11495.25 79.54 56864.45 88888.00 2018-07-19 04:40:43.904 200 11495.27 79.55 56864.41 88888.00 2018-07-19 04:40:44.404 200 11495.20 79.52 56864.45 88888.00 2018-07-19 04:40:44.904 200 11495.18 79.53 56864.41 88888.00 2018-07-19 04:40:45.404 200 11495.21 79.51 56864.36 88888.00 2018-07-19 04:40:45.904 200 11495.14 79.47 56864.35 88888.00 2018-07-19 04:40:46.404 200 11495.13 79.48 56864.31 88888.00 2018-07-19 04:40:46.904 200 11495.20 79.53 56864.30 88888.00 2018-07-19 04:40:47.404 200 11495.19 79.55 56864.34 88888.00 2018-07-19 04:40:47.904 200 11495.15 79.52 56864.37 88888.00 2018-07-19 04:40:48.404 200 11495.19 79.53 56864.39 88888.00 2018-07-19 04:40:48.904 200 11495.15 79.52 56864.35 88888.00 2018-07-19 04:40:49.404 200 11495.07 79.54 56864.28 88888.00 2018-07-19 04:40:49.904 200 11495.11 79.58 56864.26 88888.00 2018-07-19 04:40:50.404 200 11495.04 79.57 56864.23 88888.00 2018-07-19 04:40:50.904 200 11494.99 79.58 56864.22 88888.00 2018-07-19 04:40:51.404 200 11495.03 79.53 56864.18 88888.00 2018-07-19 04:40:51.904 200 11494.97 79.53 56864.18 88888.00 2018-07-19 04:40:52.404 200 11494.93 79.57 56864.26 88888.00 2018-07-19 04:40:52.904 200 11494.99 79.53 56864.24 88888.00 2018-07-19 04:40:53.404 200 11494.98 79.51 56864.21 88888.00 2018-07-19 04:40:53.904 200 11494.92 79.54 56864.16 88888.00 2018-07-19 04:40:54.404 200 11494.94 79.52 56864.14 88888.00 2018-07-19 04:40:54.904 200 11494.90 79.47 56864.15 88888.00 2018-07-19 04:40:55.404 200 11494.89 79.48 56864.17 88888.00 2018-07-19 04:40:55.904 200 11494.92 79.48 56864.14 88888.00 2018-07-19 04:40:56.404 200 11494.87 79.46 56864.10 88888.00 2018-07-19 04:40:56.904 200 11494.87 79.46 56864.08 88888.00 2018-07-19 04:40:57.404 200 11494.90 79.48 56864.04 88888.00 2018-07-19 04:40:57.904 200 11494.85 79.48 56864.04 88888.00 2018-07-19 04:40:58.404 200 11494.75 79.47 56864.05 88888.00 2018-07-19 04:40:58.904 200 11494.73 79.47 56864.08 88888.00 2018-07-19 04:40:59.404 200 11494.76 79.45 56864.07 88888.00 2018-07-19 04:40:59.904 200 11494.71 79.50 56864.09 88888.00 2018-07-19 04:41:00.404 200 11494.69 79.52 56864.07 88888.00 2018-07-19 04:41:00.904 200 11494.70 79.50 56864.07 88888.00 2018-07-19 04:41:01.404 200 11494.66 79.50 56864.04 88888.00 2018-07-19 04:41:01.904 200 11494.70 79.47 56864.02 88888.00 2018-07-19 04:41:02.404 200 11494.69 79.46 56864.01 88888.00 2018-07-19 04:41:02.904 200 11494.63 79.47 56863.96 88888.00 2018-07-19 04:41:03.404 200 11494.66 79.51 56863.89 88888.00 2018-07-19 04:41:03.904 200 11494.63 79.45 56863.90 88888.00 2018-07-19 04:41:04.404 200 11494.58 79.44 56863.92 88888.00 2018-07-19 04:41:04.904 200 11494.60 79.48 56863.91 88888.00 2018-07-19 04:41:05.404 200 11494.63 79.46 56863.88 88888.00 2018-07-19 04:41:05.904 200 11494.59 79.44 56863.88 88888.00 2018-07-19 04:41:06.404 200 11494.56 79.45 56863.84 88888.00 2018-07-19 04:41:06.904 200 11494.57 79.41 56863.81 88888.00 2018-07-19 04:41:07.404 200 11494.53 79.45 56863.82 88888.00 2018-07-19 04:41:07.904 200 11494.57 79.44 56863.83 88888.00 2018-07-19 04:41:08.404 200 11494.53 79.39 56863.85 88888.00 2018-07-19 04:41:08.904 200 11494.50 79.44 56863.86 88888.00 2018-07-19 04:41:09.904 200 11494.55 79.52 56863.83 88888.00 2018-07-19 04:41:10.404 200 11494.55 79.47 56863.79 88888.00 2018-07-19 04:41:10.904 200 11494.50 79.47 56863.76 88888.00 2018-07-19 04:41:11.404 200 11494.53 79.46 56863.72 88888.00 2018-07-19 04:41:11.904 200 11494.48 79.39 56863.75 88888.00 2018-07-19 04:41:12.404 200 11494.45 79.41 56863.70 88888.00 2018-07-19 04:41:12.904 200 11494.48 79.36 56863.66 88888.00 2018-07-19 04:41:13.404 200 11494.41 79.34 56863.65 88888.00 2018-07-19 04:41:13.904 200 11494.38 79.43 56863.60 88888.00 2018-07-19 04:41:14.404 200 11494.46 79.40 56863.59 88888.00 2018-07-19 04:41:14.904 200 11494.37 79.37 56863.58 88888.00 2018-07-19 04:41:15.404 200 11494.35 79.37 56863.57 88888.00 2018-07-19 04:41:15.904 200 11494.43 79.33 56863.62 88888.00 2018-07-19 04:41:16.404 200 11494.36 79.31 56863.60 88888.00 2018-07-19 04:41:16.904 200 11494.27 79.39 56863.63 88888.00 2018-07-19 04:41:17.904 200 11494.35 79.39 56863.56 88888.00 2018-07-19 04:41:18.404 200 11494.34 79.38 56863.54 88888.00 2018-07-19 04:41:18.904 200 11494.32 79.39 56863.50 88888.00 2018-07-19 04:41:19.404 200 11494.27 79.37 56863.52 88888.00 2018-07-19 04:41:19.904 200 11494.28 79.30 56863.53 88888.00 2018-07-19 04:41:20.404 200 11494.28 79.30 56863.50 88888.00 2018-07-19 04:41:20.904 200 11494.30 79.37 56863.54 88888.00 2018-07-19 04:41:21.404 200 11494.28 79.37 56863.58 88888.00 2018-07-19 04:41:21.904 200 11494.28 79.30 56863.50 88888.00 2018-07-19 04:41:22.404 200 11494.29 79.30 56863.46 88888.00 2018-07-19 04:41:22.905 200 11494.25 79.36 56863.43 88888.00 2018-07-19 04:41:23.405 200 11494.22 79.38 56863.43 88888.00 2018-07-19 04:41:23.905 200 11494.23 79.36 56863.46 88888.00 2018-07-19 04:41:24.405 200 11494.17 79.32 56863.47 88888.00 2018-07-19 04:41:24.905 200 11494.17 79.36 56863.50 88888.00 2018-07-19 04:41:25.405 200 11494.24 79.37 56863.51 88888.00 2018-07-19 04:41:25.905 200 11494.21 79.34 56863.41 88888.00 2018-07-19 04:41:26.405 200 11494.21 79.37 56863.43 88888.00 2018-07-19 04:41:26.905 200 11494.20 79.38 56863.43 88888.00 2018-07-19 04:41:27.405 200 11494.15 79.33 56863.43 88888.00 2018-07-19 04:41:27.905 200 11494.16 79.26 56863.38 88888.00 2018-07-19 04:41:28.405 200 11494.16 79.24 56863.39 88888.00 2018-07-19 04:41:28.905 200 11494.04 79.24 56863.37 88888.00 2018-07-19 04:41:29.405 200 11494.08 79.30 56863.32 88888.00 2018-07-19 04:41:29.905 200 11494.13 79.32 56863.33 88888.00 2018-07-19 04:41:30.405 200 11494.08 79.30 56863.37 88888.00 2018-07-19 04:41:30.905 200 11494.06 79.34 56863.32 88888.00 2018-07-19 04:41:31.405 200 11494.08 79.28 56863.28 88888.00 2018-07-19 04:41:31.905 200 11494.07 79.26 56863.28 88888.00 2018-07-19 04:41:32.405 200 11494.04 79.34 56863.33 88888.00 2018-07-19 04:41:32.905 200 11494.02 79.36 56863.40 88888.00 2018-07-19 04:41:33.405 200 11494.00 79.33 56863.37 88888.00 2018-07-19 04:41:33.905 200 11493.95 79.33 56863.34 88888.00 2018-07-19 04:41:34.405 200 11494.01 79.32 56863.36 88888.00 2018-07-19 04:41:34.905 200 11494.04 79.28 56863.37 88888.00 2018-07-19 04:41:35.405 200 11494.04 79.36 56863.34 88888.00 2018-07-19 04:41:35.905 200 11494.04 79.37 56863.30 88888.00 2018-07-19 04:41:36.405 200 11494.04 79.31 56863.27 88888.00 2018-07-19 04:41:36.905 200 11493.99 79.33 56863.30 88888.00 2018-07-19 04:41:37.405 200 11493.96 79.39 56863.36 88888.00 2018-07-19 04:41:37.905 200 11493.92 79.36 56863.34 88888.00 2018-07-19 04:41:38.405 200 11494.01 79.32 56863.30 88888.00 2018-07-19 04:41:38.905 200 11494.04 79.32 56863.28 88888.00 2018-07-19 04:41:39.405 200 11494.02 79.32 56863.25 88888.00 2018-07-19 04:41:39.905 200 11493.99 79.36 56863.25 88888.00 2018-07-19 04:41:40.405 200 11494.02 79.28 56863.32 88888.00 2018-07-19 04:41:40.905 200 11494.01 79.33 56863.38 88888.00 2018-07-19 04:41:41.405 200 11493.96 79.33 56863.37 88888.00 2018-07-19 04:41:41.905 200 11494.02 79.32 56863.36 88888.00 2018-07-19 04:41:42.405 200 11493.99 79.26 56863.44 88888.00 2018-07-19 04:41:42.905 200 11493.94 79.28 56863.39 88888.00 2018-07-19 04:41:43.405 200 11493.99 79.31 56863.34 88888.00 2018-07-19 04:41:43.905 200 11494.00 79.33 56863.34 88888.00 2018-07-19 04:41:44.405 200 11493.95 79.30 56863.38 88888.00 2018-07-19 04:41:44.905 200 11493.90 79.31 56863.38 88888.00 2018-07-19 04:41:45.405 200 11493.92 79.31 56863.40 88888.00 2018-07-19 04:41:45.905 200 11493.87 79.27 56863.33 88888.00 2018-07-19 04:41:46.405 200 11493.94 79.28 56863.31 88888.00 2018-07-19 04:41:46.905 200 11494.00 79.31 56863.32 88888.00 2018-07-19 04:41:47.405 200 11493.93 79.30 56863.39 88888.00 2018-07-19 04:41:47.905 200 11493.95 79.31 56863.44 88888.00 2018-07-19 04:41:48.405 200 11493.96 79.27 56863.41 88888.00 2018-07-19 04:41:48.905 200 11493.87 79.27 56863.51 88888.00 2018-07-19 04:41:49.405 200 11493.86 79.37 56863.45 88888.00 2018-07-19 04:41:49.905 200 11493.90 79.38 56863.39 88888.00 2018-07-19 04:41:50.405 200 11493.89 79.40 56863.40 88888.00 2018-07-19 04:41:51.405 200 11493.92 79.44 56863.46 88888.00 2018-07-19 04:41:51.905 200 11493.92 79.41 56863.43 88888.00 2018-07-19 04:41:52.405 200 11493.89 79.46 56863.49 88888.00 2018-07-19 04:41:52.905 200 11493.92 79.47 56863.52 88888.00 2018-07-19 04:41:53.405 200 11493.89 79.51 56863.51 88888.00 2018-07-19 04:41:53.905 200 11493.82 79.47 56863.52 88888.00 2018-07-19 04:41:54.405 200 11493.85 79.53 56863.54 88888.00 2018-07-19 04:41:54.905 200 11493.87 79.51 56863.53 88888.00 2018-07-19 04:41:55.405 200 11493.83 79.47 56863.46 88888.00 2018-07-19 04:41:55.905 200 11493.85 79.48 56863.47 88888.00 2018-07-19 04:41:56.405 200 11493.78 79.46 56863.47 88888.00 2018-07-19 04:41:56.905 200 11493.71 79.41 56863.47 88888.00 2018-07-19 04:41:57.405 200 11493.73 79.46 56863.50 88888.00 2018-07-19 04:41:57.905 200 11493.78 79.47 56863.53 88888.00 2018-07-19 04:41:58.405 200 11493.76 79.44 56863.52 88888.00 2018-07-19 04:41:58.905 200 11493.78 79.47 56863.52 88888.00 2018-07-19 04:41:59.405 200 11493.79 79.48 56863.51 88888.00 2018-07-19 04:41:59.905 200 11493.75 79.44 56863.50 88888.00 2018-07-19 04:42:00.405 200 11493.81 79.46 56863.50 88888.00 2018-07-19 04:42:00.905 200 11493.85 79.48 56863.49 88888.00 2018-07-19 04:42:01.405 200 11493.75 79.46 56863.50 88888.00 2018-07-19 04:42:01.905 200 11493.72 79.41 56863.52 88888.00 2018-07-19 04:42:02.405 200 11493.73 79.38 56863.59 88888.00 2018-07-19 04:42:02.905 200 11493.68 79.39 56863.56 88888.00 2018-07-19 04:42:03.405 200 11493.67 79.45 56863.57 88888.00 2018-07-19 04:42:03.905 200 11493.71 79.45 56863.59 88888.00 2018-07-19 04:42:04.405 200 11493.66 79.44 56863.59 88888.00 2018-07-19 04:42:04.905 200 11493.65 79.43 56863.56 88888.00 2018-07-19 04:42:05.405 200 11493.69 79.46 56863.60 88888.00 2018-07-19 04:42:05.905 200 11493.64 79.46 56863.63 88888.00 2018-07-19 04:42:06.405 200 11493.58 79.47 56863.65 88888.00 2018-07-19 04:42:06.905 200 11493.64 79.50 56863.69 88888.00 2018-07-19 04:42:07.405 200 11493.60 79.55 56863.68 88888.00 2018-07-19 04:42:07.905 200 11493.54 79.51 56863.69 88888.00 2018-07-19 04:42:08.405 200 11493.58 79.44 56863.68 88888.00 2018-07-19 04:42:08.905 200 11493.51 79.43 56863.69 88888.00 2018-07-19 04:42:09.405 200 11493.57 79.54 56863.70 88888.00 2018-07-19 04:42:09.905 200 11493.61 79.61 56863.68 88888.00 2018-07-19 04:42:10.405 200 11493.57 79.58 56863.65 88888.00 2018-07-19 04:42:10.905 200 11493.53 79.58 56863.69 88888.00 2018-07-19 04:42:11.405 200 11493.58 79.57 56863.71 88888.00 2018-07-19 04:42:11.905 200 11493.51 79.57 56863.71 88888.00 2018-07-19 04:42:12.405 200 11493.52 79.66 56863.72 88888.00 2018-07-19 04:42:12.905 200 11493.57 79.66 56863.69 88888.00 2018-07-19 04:42:13.405 200 11493.52 79.68 56863.69 88888.00 2018-07-19 04:42:13.905 200 11493.46 79.61 56863.69 88888.00 2018-07-19 04:42:14.405 200 11493.54 79.61 56863.71 88888.00 2018-07-19 04:42:14.905 200 11493.57 79.61 56863.76 88888.00 2018-07-19 04:42:15.405 200 11493.50 79.61 56863.78 88888.00 2018-07-19 04:42:15.905 200 11493.55 79.57 56863.79 88888.00 2018-07-19 04:42:16.405 200 11493.55 79.61 56863.78 88888.00 2018-07-19 04:42:16.905 200 11493.46 79.61 56863.79 88888.00 2018-07-19 04:42:17.405 200 11493.53 79.67 56863.83 88888.00 2018-07-19 04:42:17.905 200 11493.45 79.65 56863.84 88888.00 2018-07-19 04:42:18.405 200 11493.40 79.71 56863.84 88888.00 2018-07-19 04:42:18.905 200 11493.41 79.75 56863.85 88888.00 2018-07-19 04:42:19.405 200 11493.38 79.71 56863.83 88888.00 2018-07-19 04:42:19.905 200 11493.38 79.68 56863.79 88888.00 2018-07-19 04:42:20.405 200 11493.46 79.75 56863.85 88888.00 2018-07-19 04:42:20.905 200 11493.50 79.79 56863.84 88888.00 2018-07-19 04:42:21.405 200 11493.40 79.75 56863.95 88888.00 2018-07-19 04:42:21.905 200 11493.38 79.84 56863.91 88888.00 2018-07-19 04:42:22.905 200 11493.38 79.80 56863.98 88888.00 2018-07-19 04:42:23.405 200 11493.36 79.86 56864.01 88888.00 2018-07-19 04:42:23.905 200 11493.43 79.92 56864.01 88888.00 2018-07-19 04:42:24.405 200 11493.34 79.92 56864.07 88888.00 2018-07-19 04:42:24.905 200 11493.38 79.92 56864.08 88888.00 2018-07-19 04:42:25.405 200 11493.38 79.92 56864.11 88888.00 2018-07-19 04:42:25.905 200 11493.28 79.86 56864.15 88888.00 2018-07-19 04:42:26.405 200 11493.34 79.89 56864.10 88888.00 2018-07-19 04:42:26.905 200 11493.44 79.94 56864.07 88888.00 2018-07-19 04:42:27.405 200 11493.37 79.91 56864.09 88888.00 2018-07-19 04:42:27.905 200 11493.32 79.94 56864.09 88888.00 2018-07-19 04:42:28.405 200 11493.33 79.94 56864.07 88888.00 2018-07-19 04:42:28.905 200 11493.32 79.91 56864.16 88888.00 2018-07-19 04:42:29.405 200 11493.30 79.87 56864.17 88888.00 2018-07-19 04:42:29.905 200 11493.34 79.88 56864.17 88888.00 2018-07-19 04:42:30.405 200 11493.30 79.89 56864.17 88888.00 2018-07-19 04:42:30.905 200 11493.30 79.89 56864.20 88888.00 2018-07-19 04:42:31.405 200 11493.36 79.89 56864.20 88888.00 2018-07-19 04:42:31.905 200 11493.32 79.84 56864.21 88888.00 2018-07-19 04:42:32.905 200 11493.34 79.95 56864.16 88888.00 2018-07-19 04:42:33.405 200 11493.32 79.92 56864.18 88888.00 2018-07-19 04:42:33.905 200 11493.26 79.94 56864.21 88888.00 2018-07-19 04:42:34.405 200 11493.28 80.04 56864.17 88888.00 2018-07-19 04:42:34.905 200 11493.28 80.00 56864.17 88888.00 2018-07-19 04:42:35.405 200 11493.23 79.96 56864.13 88888.00 2018-07-19 04:42:35.905 200 11493.24 79.99 56864.16 88888.00 2018-07-19 04:42:36.405 200 11493.24 79.99 56864.16 88888.00 2018-07-19 04:42:36.905 200 11493.23 80.00 56864.11 88888.00 2018-07-19 04:42:37.405 200 11493.27 79.95 56864.07 88888.00 2018-07-19 04:42:37.905 200 11493.31 79.95 56864.00 88888.00 2018-07-19 04:42:38.405 200 11493.24 79.96 56864.01 88888.00 2018-07-19 04:42:38.905 200 11493.26 80.00 56864.02 88888.00 2018-07-19 04:42:39.405 200 11493.28 80.01 56864.00 88888.00 2018-07-19 04:42:39.905 200 11493.19 80.04 56863.97 88888.00 2018-07-19 04:42:40.905 200 11493.23 80.02 56864.01 88888.00 2018-07-19 04:42:41.405 200 11493.20 79.94 56863.97 88888.00 2018-07-19 04:42:41.905 200 11493.21 79.93 56863.89 88888.00 2018-07-19 04:42:42.905 200 11493.16 79.91 56863.82 88888.00 2018-07-19 04:42:43.405 200 11493.16 80.01 56863.85 88888.00 2018-07-19 04:42:43.905 200 11493.19 80.02 56863.88 88888.00 2018-07-19 04:42:44.405 200 11493.13 79.96 56863.91 88888.00 2018-07-19 04:42:44.905 200 11493.12 79.92 56863.86 88888.00 2018-07-19 04:42:45.405 200 11493.20 79.94 56863.88 88888.00 2018-07-19 04:42:45.905 200 11493.16 79.99 56863.82 88888.00 2018-07-19 04:42:46.405 200 11493.11 80.04 56863.79 88888.00 2018-07-19 04:42:46.905 200 11493.25 80.06 56863.76 88888.00 2018-07-19 04:42:47.405 200 11493.18 80.07 56863.73 88888.00 2018-07-19 04:42:47.905 200 11493.13 80.13 56863.72 88888.00 2018-07-19 04:42:48.405 200 11493.16 80.08 56863.73 88888.00 2018-07-19 04:42:48.905 200 11493.09 80.05 56863.79 88888.00 2018-07-19 04:42:49.405 200 11493.09 80.05 56863.78 88888.00 2018-07-19 04:42:49.905 200 11493.13 80.05 56863.78 88888.00 2018-07-19 04:42:50.405 200 11493.12 80.02 56863.76 88888.00 2018-07-19 04:42:50.905 200 11493.09 80.06 56863.73 88888.00 2018-07-19 04:42:51.405 200 11493.11 80.08 56863.73 88888.00 2018-07-19 04:42:51.905 200 11493.13 80.06 56863.72 88888.00 2018-07-19 04:42:52.405 200 11493.05 80.11 56863.69 88888.00 2018-07-19 04:42:52.905 200 11493.07 80.09 56863.68 88888.00 2018-07-19 04:42:53.405 200 11493.04 80.06 56863.72 88888.00 2018-07-19 04:42:53.905 200 11492.99 80.07 56863.71 88888.00 2018-07-19 04:42:54.405 200 11493.04 80.08 56863.72 88888.00 2018-07-19 04:42:54.905 200 11493.04 80.05 56863.62 88888.00 2018-07-19 04:42:55.405 200 11492.96 80.01 56863.60 88888.00 2018-07-19 04:42:55.905 200 11492.98 80.07 56863.60 88888.00 2018-07-19 04:42:56.405 200 11493.03 80.04 56863.58 88888.00 2018-07-19 04:42:56.905 200 11492.98 80.08 56863.54 88888.00 2018-07-19 04:42:57.405 200 11492.99 80.04 56863.57 88888.00 2018-07-19 04:42:57.905 200 11493.03 79.94 56863.57 88888.00 2018-07-19 04:42:58.405 200 11493.02 79.93 56863.53 88888.00 2018-07-19 04:42:58.905 200 11493.04 79.98 56863.57 88888.00 2018-07-19 04:42:59.405 200 11493.06 79.99 56863.62 88888.00 2018-07-19 04:42:59.905 200 11493.02 80.04 56863.58 88888.00 2018-07-19 04:43:00.405 200 11493.03 80.05 56863.56 88888.00 2018-07-19 04:43:00.905 200 11493.07 80.02 56863.56 88888.00 2018-07-19 04:43:01.405 200 11493.07 79.98 56863.58 88888.00 2018-07-19 04:43:01.905 200 11493.14 79.99 56863.52 88888.00 2018-07-19 04:43:02.405 200 11493.16 79.98 56863.49 88888.00 2018-07-19 04:43:02.905 200 11493.07 79.93 56863.49 88888.00 2018-07-19 04:43:03.405 200 11493.12 80.00 56863.47 88888.00 2018-07-19 04:43:03.905 200 11493.23 80.01 56863.49 88888.00 2018-07-19 04:43:04.405 200 11493.17 80.01 56863.46 88888.00 2018-07-19 04:43:04.905 200 11493.14 80.00 56863.44 88888.00 2018-07-19 04:43:05.405 200 11493.11 79.99 56863.40 88888.00 2018-07-19 04:43:05.905 200 11493.03 80.04 56863.33 88888.00 2018-07-19 04:43:06.405 200 11493.00 80.07 56863.25 88888.00 2018-07-19 04:43:06.905 200 11493.10 80.05 56863.30 88888.00 2018-07-19 04:43:07.405 200 11493.11 80.06 56863.26 88888.00 2018-07-19 04:43:07.905 200 11493.11 80.04 56863.23 88888.00 2018-07-19 04:43:08.405 200 11493.09 80.05 56863.20 88888.00 2018-07-19 04:43:08.905 200 11492.98 79.98 56863.13 88888.00 2018-07-19 04:43:09.405 200 11492.99 79.96 56863.12 88888.00 2018-07-19 04:43:09.905 200 11493.05 80.00 56863.14 88888.00 2018-07-19 04:43:10.405 200 11492.99 80.00 56863.09 88888.00 2018-07-19 04:43:10.905 200 11493.02 79.98 56863.09 88888.00 2018-07-19 04:43:11.405 200 11493.06 79.94 56863.12 88888.00 2018-07-19 04:43:11.905 200 11493.04 79.99 56863.08 88888.00 2018-07-19 04:43:12.405 200 11493.04 80.02 56863.04 88888.00 2018-07-19 04:43:12.905 200 11493.02 80.00 56863.05 88888.00 2018-07-19 04:43:13.405 200 11492.97 80.05 56863.09 88888.00 2018-07-19 04:43:13.905 200 11492.97 80.01 56863.07 88888.00 2018-07-19 04:43:14.405 200 11493.05 79.99 56863.02 88888.00 2018-07-19 04:43:14.905 200 11493.05 80.01 56863.02 88888.00 2018-07-19 04:43:15.405 200 11492.99 79.98 56863.05 88888.00 2018-07-19 04:43:15.905 200 11493.00 79.99 56862.99 88888.00 2018-07-19 04:43:16.405 200 11492.99 80.01 56862.96 88888.00 2018-07-19 04:43:16.905 200 11492.97 80.04 56862.99 88888.00 2018-07-19 04:43:17.405 200 11493.00 80.07 56863.00 88888.00 2018-07-19 04:43:17.906 200 11493.03 80.05 56862.96 88888.00 2018-07-19 04:43:18.406 200 11492.96 80.00 56862.92 88888.00 2018-07-19 04:43:18.906 200 11492.98 79.98 56862.85 88888.00 2018-07-19 04:43:19.406 200 11493.03 79.95 56862.85 88888.00 2018-07-19 04:43:19.906 200 11493.02 79.96 56862.85 88888.00 2018-07-19 04:43:20.406 200 11493.00 80.02 56862.86 88888.00 2018-07-19 04:43:20.906 200 11493.03 80.00 56862.80 88888.00 2018-07-19 04:43:21.406 200 11492.97 79.95 56862.74 88888.00 2018-07-19 04:43:21.906 200 11492.99 79.94 56862.70 88888.00 2018-07-19 04:43:22.406 200 11492.98 79.91 56862.75 88888.00 2018-07-19 04:43:22.906 200 11492.97 79.84 56862.74 88888.00 2018-07-19 04:43:23.406 200 11492.92 79.91 56862.72 88888.00 2018-07-19 04:43:23.906 200 11492.97 79.91 56862.67 88888.00 2018-07-19 04:43:24.406 200 11492.92 79.89 56862.69 88888.00 2018-07-19 04:43:24.906 200 11492.95 79.86 56862.64 88888.00 2018-07-19 04:43:25.406 200 11492.93 79.79 56862.61 88888.00 2018-07-19 04:43:25.906 200 11492.93 79.74 56862.61 88888.00 2018-07-19 04:43:26.406 200 11492.93 79.78 56862.50 88888.00 2018-07-19 04:43:26.906 200 11492.98 79.79 56862.50 88888.00 2018-07-19 04:43:27.406 200 11492.95 79.79 56862.53 88888.00 2018-07-19 04:43:27.906 200 11492.95 79.79 56862.51 88888.00 2018-07-19 04:43:28.406 200 11492.95 79.78 56862.55 88888.00 2018-07-19 04:43:28.906 200 11492.89 79.77 56862.54 88888.00 2018-07-19 04:43:29.406 200 11492.93 79.75 56862.47 88888.00 2018-07-19 04:43:29.906 200 11492.95 79.78 56862.44 88888.00 2018-07-19 04:43:30.406 200 11492.91 79.74 56862.44 88888.00 2018-07-19 04:43:30.906 200 11492.89 79.77 56862.48 88888.00 2018-07-19 04:43:31.406 200 11492.93 79.77 56862.42 88888.00 2018-07-19 04:43:31.906 200 11492.95 79.74 56862.38 88888.00 2018-07-19 04:43:32.406 200 11492.95 79.72 56862.42 88888.00 2018-07-19 04:43:32.906 200 11492.97 79.72 56862.44 88888.00 2018-07-19 04:43:33.406 200 11492.98 79.65 56862.46 88888.00 2018-07-19 04:43:33.906 200 11492.95 79.61 56862.48 88888.00 2018-07-19 04:43:34.406 200 11492.96 79.65 56862.41 88888.00 2018-07-19 04:43:34.906 200 11492.92 79.66 56862.35 88888.00 2018-07-19 04:43:35.406 200 11492.90 79.70 56862.35 88888.00 2018-07-19 04:43:35.906 200 11492.96 79.65 56862.36 88888.00 2018-07-19 04:43:36.406 200 11492.93 79.68 56862.34 88888.00 2018-07-19 04:43:36.906 200 11492.90 79.70 56862.35 88888.00 2018-07-19 04:43:37.406 200 11492.93 79.67 56862.29 88888.00 2018-07-19 04:43:37.906 200 11492.92 79.64 56862.22 88888.00 2018-07-19 04:43:38.406 200 11492.88 79.66 56862.21 88888.00 2018-07-19 04:43:38.906 200 11492.90 79.65 56862.29 88888.00 2018-07-19 04:43:39.406 200 11492.88 79.61 56862.27 88888.00 2018-07-19 04:43:39.906 200 11492.89 79.66 56862.22 88888.00 2018-07-19 04:43:40.406 200 11492.96 79.70 56862.17 88888.00 2018-07-19 04:43:40.906 200 11492.98 79.67 56862.17 88888.00 2018-07-19 04:43:41.406 200 11492.95 79.64 56862.16 88888.00 2018-07-19 04:43:41.906 200 11492.95 79.67 56862.15 88888.00 2018-07-19 04:43:42.406 200 11492.88 79.61 56862.11 88888.00 2018-07-19 04:43:42.906 200 11492.88 79.62 56862.15 88888.00 2018-07-19 04:43:43.406 200 11492.88 79.64 56862.12 88888.00 2018-07-19 04:43:43.906 200 11492.86 79.55 56862.15 88888.00 2018-07-19 04:43:44.406 200 11492.77 79.57 56862.10 88888.00 2018-07-19 04:43:44.906 200 11492.88 79.59 56862.06 88888.00 2018-07-19 04:43:45.406 200 11492.89 79.58 56862.05 88888.00 2018-07-19 04:43:45.906 200 11492.84 79.54 56862.03 88888.00 2018-07-19 04:43:46.406 200 11492.79 79.54 56862.08 88888.00 2018-07-19 04:43:46.906 200 11492.84 79.58 56862.08 88888.00 2018-07-19 04:43:47.406 200 11492.78 79.54 56862.08 88888.00 2018-07-19 04:43:47.906 200 11492.74 79.53 56862.10 88888.00 2018-07-19 04:43:48.406 200 11492.77 79.57 56862.14 88888.00 2018-07-19 04:43:48.906 200 11492.75 79.54 56862.09 88888.00 2018-07-19 04:43:49.406 200 11492.79 79.57 56862.08 88888.00 2018-07-19 04:43:49.906 200 11492.84 79.58 56862.01 88888.00 2018-07-19 04:43:50.406 200 11492.81 79.53 56862.03 88888.00 2018-07-19 04:43:50.906 200 11492.72 79.54 56862.02 88888.00 2018-07-19 04:43:51.406 200 11492.76 79.57 56861.96 88888.00 2018-07-19 04:43:51.906 200 11492.71 79.47 56861.95 88888.00 2018-07-19 04:43:52.406 200 11492.69 79.48 56861.97 88888.00 2018-07-19 04:43:52.906 200 11492.74 79.50 56861.95 88888.00 2018-07-19 04:43:53.406 200 11492.67 79.48 56861.93 88888.00 2018-07-19 04:43:53.906 200 11492.70 79.44 56861.95 88888.00 2018-07-19 04:43:54.406 200 11492.72 79.46 56861.96 88888.00 2018-07-19 04:43:54.906 200 11492.68 79.41 56861.96 88888.00 2018-07-19 04:43:55.906 200 11492.62 79.41 56861.96 88888.00 2018-07-19 04:43:56.406 200 11492.58 79.39 56861.99 88888.00 2018-07-19 04:43:56.906 200 11492.58 79.41 56861.98 88888.00 2018-07-19 04:43:57.406 200 11492.61 79.46 56861.98 88888.00 2018-07-19 04:43:57.906 200 11492.61 79.47 56861.92 88888.00 2018-07-19 04:43:58.406 200 11492.57 79.44 56861.93 88888.00 2018-07-19 04:43:58.906 200 11492.63 79.44 56861.96 88888.00 2018-07-19 04:43:59.406 200 11492.62 79.44 56861.98 88888.00 2018-07-19 04:43:59.906 200 11492.55 79.41 56861.99 88888.00 2018-07-19 04:44:00.406 200 11492.57 79.38 56862.02 88888.00 2018-07-19 04:44:00.906 200 11492.57 79.43 56861.97 88888.00 2018-07-19 04:44:01.406 200 11492.48 79.41 56861.97 88888.00 2018-07-19 04:44:01.906 200 11492.50 79.41 56861.98 88888.00 2018-07-19 04:44:02.406 200 11492.46 79.36 56861.97 88888.00 2018-07-19 04:44:02.906 200 11492.41 79.36 56861.96 88888.00 2018-07-19 04:44:03.906 200 11492.43 79.41 56861.97 88888.00 2018-07-19 04:44:04.406 200 11492.42 79.40 56862.01 88888.00 2018-07-19 04:44:04.906 200 11492.44 79.38 56862.02 88888.00 2018-07-19 04:44:05.406 200 11492.46 79.30 56862.01 88888.00 2018-07-19 04:44:05.906 200 11492.46 79.28 56861.98 88888.00 2018-07-19 04:44:06.406 200 11492.46 79.37 56861.93 88888.00 2018-07-19 04:44:06.906 200 11492.47 79.40 56861.93 88888.00 2018-07-19 04:44:07.406 200 11492.37 79.37 56861.91 88888.00 2018-07-19 04:44:07.906 200 11492.39 79.38 56861.97 88888.00 2018-07-19 04:44:08.406 200 11492.39 79.39 56861.97 88888.00 2018-07-19 04:44:08.906 200 11492.30 79.33 56861.98 88888.00 2018-07-19 04:44:09.406 200 11492.30 79.30 56861.97 88888.00 2018-07-19 04:44:09.906 200 11492.41 79.28 56861.98 88888.00 2018-07-19 04:44:10.406 200 11492.39 79.32 56861.96 88888.00 2018-07-19 04:44:10.906 200 11492.35 79.32 56861.91 88888.00 2018-07-19 04:44:11.406 200 11492.36 79.32 56861.96 88888.00 2018-07-19 04:44:11.906 200 11492.29 79.30 56861.99 88888.00 2018-07-19 04:44:12.406 200 11492.34 79.30 56861.97 88888.00 2018-07-19 04:44:12.906 200 11492.34 79.28 56862.01 88888.00 2018-07-19 04:44:13.406 200 11492.29 79.27 56862.01 88888.00 2018-07-19 04:44:13.906 200 11492.30 79.31 56861.96 88888.00 2018-07-19 04:44:14.406 200 11492.28 79.30 56861.95 88888.00 2018-07-19 04:44:14.906 200 11492.27 79.27 56861.96 88888.00 2018-07-19 04:44:15.406 200 11492.27 79.30 56861.90 88888.00 2018-07-19 04:44:15.906 200 11492.32 79.31 56861.90 88888.00 2018-07-19 04:44:16.406 200 11492.30 79.28 56861.87 88888.00 2018-07-19 04:44:16.906 200 11492.34 79.27 56861.84 88888.00 2018-07-19 04:44:17.406 200 11492.34 79.27 56861.84 88888.00 2018-07-19 04:44:17.906 200 11492.29 79.30 56861.89 88888.00 2018-07-19 04:44:18.406 200 11492.33 79.27 56861.85 88888.00 2018-07-19 04:44:18.906 200 11492.35 79.27 56861.83 88888.00 2018-07-19 04:44:19.406 200 11492.27 79.28 56861.80 88888.00 2018-07-19 04:44:19.906 200 11492.25 79.24 56861.83 88888.00 2018-07-19 04:44:20.406 200 11492.26 79.20 56861.85 88888.00 2018-07-19 04:44:20.906 200 11492.23 79.19 56861.85 88888.00 2018-07-19 04:44:21.406 200 11492.23 79.20 56861.84 88888.00 2018-07-19 04:44:21.906 200 11492.27 79.19 56861.80 88888.00 2018-07-19 04:44:22.406 200 11492.23 79.16 56861.76 88888.00 2018-07-19 04:44:22.906 200 11492.20 79.20 56861.80 88888.00 2018-07-19 04:44:23.406 200 11492.23 79.26 56861.82 88888.00 2018-07-19 04:44:23.906 200 11492.23 79.26 56861.78 88888.00 2018-07-19 04:44:24.406 200 11492.22 79.24 56861.73 88888.00 2018-07-19 04:44:24.906 200 11492.28 79.21 56861.77 88888.00 2018-07-19 04:44:25.406 200 11492.25 79.23 56861.73 88888.00 2018-07-19 04:44:25.906 200 11492.20 79.21 56861.76 88888.00 2018-07-19 04:44:26.406 200 11492.25 79.20 56861.77 88888.00 2018-07-19 04:44:26.906 200 11492.21 79.23 56861.77 88888.00 2018-07-19 04:44:27.406 200 11492.21 79.23 56861.78 88888.00 2018-07-19 04:44:27.906 200 11492.25 79.24 56861.74 88888.00 2018-07-19 04:44:28.406 200 11492.19 79.23 56861.72 88888.00 2018-07-19 04:44:28.906 200 11492.15 79.24 56861.71 88888.00 2018-07-19 04:44:29.406 200 11492.25 79.20 56861.71 88888.00 2018-07-19 04:44:29.906 200 11492.22 79.20 56861.70 88888.00 2018-07-19 04:44:30.406 200 11492.23 79.20 56861.67 88888.00 2018-07-19 04:44:30.906 200 11492.29 79.19 56861.70 88888.00 2018-07-19 04:44:31.406 200 11492.23 79.19 56861.74 88888.00 2018-07-19 04:44:31.906 200 11492.16 79.21 56861.78 88888.00 2018-07-19 04:44:32.406 200 11492.21 79.25 56861.79 88888.00 2018-07-19 04:44:32.906 200 11492.22 79.19 56861.83 88888.00 2018-07-19 04:44:33.406 200 11492.20 79.18 56861.84 88888.00 2018-07-19 04:44:33.906 200 11492.23 79.20 56861.80 88888.00 2018-07-19 04:44:34.406 200 11492.20 79.21 56861.80 88888.00 2018-07-19 04:44:34.906 200 11492.18 79.19 56861.78 88888.00 2018-07-19 04:44:35.406 200 11492.25 79.14 56861.79 88888.00 2018-07-19 04:44:35.906 200 11492.23 79.13 56861.82 88888.00 2018-07-19 04:44:36.406 200 11492.19 79.16 56861.79 88888.00 2018-07-19 04:44:37.406 200 11492.23 79.12 56861.64 88888.00 2018-07-19 04:44:37.906 200 11492.15 79.14 56861.69 88888.00 2018-07-19 04:44:38.406 200 11492.16 79.18 56861.70 88888.00 2018-07-19 04:44:38.906 200 11492.19 79.20 56861.73 88888.00 2018-07-19 04:44:39.406 200 11492.14 79.16 56861.73 88888.00 2018-07-19 04:44:39.906 200 11492.18 79.14 56861.69 88888.00 2018-07-19 04:44:40.406 200 11492.22 79.16 56861.71 88888.00 2018-07-19 04:44:40.906 200 11492.15 79.14 56861.74 88888.00 2018-07-19 04:44:41.406 200 11492.13 79.14 56861.82 88888.00 2018-07-19 04:44:41.906 200 11492.15 79.13 56861.80 88888.00 2018-07-19 04:44:42.406 200 11492.12 79.14 56861.85 88888.00 2018-07-19 04:44:42.906 200 11492.12 79.19 56861.89 88888.00 2018-07-19 04:44:43.406 200 11492.13 79.17 56861.90 88888.00 2018-07-19 04:44:43.906 200 11492.09 79.16 56861.85 88888.00 2018-07-19 04:44:44.406 200 11492.07 79.21 56861.87 88888.00 2018-07-19 04:44:44.906 200 11492.18 79.23 56861.90 88888.00 2018-07-19 04:44:45.406 200 11492.12 79.20 56861.97 88888.00 2018-07-19 04:44:45.906 200 11492.08 79.26 56861.98 88888.00 2018-07-19 04:44:46.406 200 11492.16 79.20 56861.93 88888.00 2018-07-19 04:44:46.906 200 11492.08 79.18 56861.89 88888.00 2018-07-19 04:44:47.406 200 11492.02 79.20 56861.89 88888.00 2018-07-19 04:44:47.906 200 11492.12 79.19 56861.89 88888.00 2018-07-19 04:44:48.406 200 11492.14 79.14 56861.92 88888.00 2018-07-19 04:44:48.906 200 11492.08 79.12 56861.89 88888.00 2018-07-19 04:44:49.406 200 11492.09 79.16 56861.84 88888.00 2018-07-19 04:44:49.906 200 11492.09 79.10 56861.83 88888.00 2018-07-19 04:44:50.406 200 11492.05 79.10 56861.82 88888.00 2018-07-19 04:44:50.906 200 11492.11 79.13 56861.78 88888.00 2018-07-19 04:44:51.406 200 11492.06 79.13 56861.73 88888.00 2018-07-19 04:44:51.906 200 11492.02 79.13 56861.73 88888.00 2018-07-19 04:44:52.406 200 11492.09 79.13 56861.76 88888.00 2018-07-19 04:44:52.906 200 11492.11 79.12 56861.73 88888.00 2018-07-19 04:44:53.406 200 11492.07 79.11 56861.66 88888.00 2018-07-19 04:44:53.906 200 11492.14 79.10 56861.73 88888.00 2018-07-19 04:44:54.406 200 11492.13 79.04 56861.70 88888.00 2018-07-19 04:44:54.906 200 11492.06 79.05 56861.72 88888.00 2018-07-19 04:44:55.406 200 11492.11 79.09 56861.69 88888.00 2018-07-19 04:44:55.906 200 11492.12 79.10 56861.65 88888.00 2018-07-19 04:44:56.406 200 11492.04 79.09 56861.67 88888.00 2018-07-19 04:44:56.906 200 11492.04 79.09 56861.70 88888.00 2018-07-19 04:44:57.406 200 11492.07 79.10 56861.67 88888.00 2018-07-19 04:44:57.906 200 11492.05 79.06 56861.66 88888.00 2018-07-19 04:44:58.406 200 11492.06 79.09 56861.63 88888.00 2018-07-19 04:44:58.906 200 11492.04 79.06 56861.61 88888.00 2018-07-19 04:44:59.406 200 11491.98 79.03 56861.64 88888.00 2018-07-19 04:44:59.906 200 11492.04 79.04 56861.69 88888.00 2018-07-19 04:45:00.406 200 11492.11 79.03 56861.65 88888.00 2018-07-19 04:45:00.906 200 11492.05 79.04 56861.59 88888.00 2018-07-19 04:45:01.406 200 11492.01 79.06 56861.60 88888.00 2018-07-19 04:45:01.906 200 11492.02 79.05 56861.60 88888.00 2018-07-19 04:45:02.406 200 11492.04 79.05 56861.59 88888.00 2018-07-19 04:45:02.906 200 11492.09 79.06 56861.55 88888.00 2018-07-19 04:45:03.406 200 11492.11 79.02 56861.58 88888.00 2018-07-19 04:45:03.906 200 11492.04 78.93 56861.63 88888.00 2018-07-19 04:45:04.406 200 11492.06 78.92 56861.64 88888.00 2018-07-19 04:45:04.906 200 11492.07 78.87 56861.61 88888.00 2018-07-19 04:45:05.406 200 11492.01 78.90 56861.57 88888.00 2018-07-19 04:45:05.906 200 11492.00 78.98 56861.51 88888.00 2018-07-19 04:45:06.406 200 11492.07 78.96 56861.51 88888.00 2018-07-19 04:45:06.906 200 11492.01 78.93 56861.57 88888.00 2018-07-19 04:45:07.406 200 11492.00 78.90 56861.54 88888.00 2018-07-19 04:45:07.906 200 11492.06 78.78 56861.55 88888.00 2018-07-19 04:45:08.906 200 11492.04 78.91 56861.58 88888.00 2018-07-19 04:45:09.406 200 11492.05 78.90 56861.55 88888.00 2018-07-19 04:45:09.906 200 11491.97 78.89 56861.58 88888.00 2018-07-19 04:45:10.406 200 11491.92 78.86 56861.58 88888.00 2018-07-19 04:45:10.906 200 11492.05 78.87 56861.57 88888.00 2018-07-19 04:45:11.406 200 11492.07 78.90 56861.52 88888.00 2018-07-19 04:45:11.906 200 11492.00 78.90 56861.53 88888.00 2018-07-19 04:45:12.406 200 11492.05 78.87 56861.53 88888.00 2018-07-19 04:45:12.906 200 11492.04 78.83 56861.53 88888.00 2018-07-19 04:45:13.406 200 11492.01 78.84 56861.53 88888.00 2018-07-19 04:45:13.907 200 11492.08 78.87 56861.48 88888.00 2018-07-19 04:45:14.407 200 11492.05 78.85 56861.44 88888.00 2018-07-19 04:45:14.907 200 11492.01 78.84 56861.45 88888.00 2018-07-19 04:45:15.407 200 11491.99 78.85 56861.50 88888.00 2018-07-19 04:45:15.907 200 11492.01 78.84 56861.51 88888.00 2018-07-19 04:45:16.907 200 11492.09 78.86 56861.42 88888.00 2018-07-19 04:45:17.407 200 11492.06 78.82 56861.39 88888.00 2018-07-19 04:45:17.907 200 11491.98 78.86 56861.37 88888.00 2018-07-19 04:45:18.407 200 11492.02 78.80 56861.41 88888.00 2018-07-19 04:45:18.907 200 11491.97 78.75 56861.44 88888.00 2018-07-19 04:45:19.407 200 11491.93 78.75 56861.44 88888.00 2018-07-19 04:45:19.907 200 11492.00 78.76 56861.41 88888.00 2018-07-19 04:45:20.407 200 11492.07 78.68 56861.38 88888.00 2018-07-19 04:45:20.907 200 11492.02 78.68 56861.39 88888.00 2018-07-19 04:45:21.407 200 11492.07 78.71 56861.47 88888.00 2018-07-19 04:45:21.907 200 11492.06 78.73 56861.47 88888.00 2018-07-19 04:45:22.407 200 11492.01 78.72 56861.50 88888.00 2018-07-19 04:45:22.907 200 11492.04 78.73 56861.51 88888.00 2018-07-19 04:45:23.407 200 11491.99 78.73 56861.47 88888.00 2018-07-19 04:45:23.907 200 11491.97 78.68 56861.47 88888.00 2018-07-19 04:45:24.407 200 11492.04 78.72 56861.46 88888.00 2018-07-19 04:45:24.907 200 11492.05 78.73 56861.50 88888.00 2018-07-19 04:45:25.407 200 11492.04 78.73 56861.51 88888.00 2018-07-19 04:45:25.907 200 11492.05 78.70 56861.55 88888.00 2018-07-19 04:45:26.407 200 11492.12 78.64 56861.50 88888.00 2018-07-19 04:45:26.907 200 11492.11 78.62 56861.46 88888.00 2018-07-19 04:45:27.407 200 11492.06 78.65 56861.51 88888.00 2018-07-19 04:45:27.907 200 11492.05 78.68 56861.55 88888.00 2018-07-19 04:45:28.407 200 11492.01 78.64 56861.55 88888.00 2018-07-19 04:45:28.907 200 11491.98 78.68 56861.48 88888.00 2018-07-19 04:45:29.407 200 11492.06 78.66 56861.48 88888.00 2018-07-19 04:45:29.907 200 11492.05 78.66 56861.55 88888.00 2018-07-19 04:45:30.407 200 11492.00 78.68 56861.55 88888.00 2018-07-19 04:45:30.907 200 11492.09 78.72 56861.61 88888.00 2018-07-19 04:45:31.407 200 11492.09 78.69 56861.63 88888.00 2018-07-19 04:45:31.907 200 11492.06 78.65 56861.63 88888.00 2018-07-19 04:45:32.407 200 11492.05 78.66 56861.63 88888.00 2018-07-19 04:45:32.907 200 11491.97 78.66 56861.67 88888.00 2018-07-19 04:45:33.407 200 11491.97 78.66 56861.67 88888.00 2018-07-19 04:45:33.907 200 11492.01 78.66 56861.64 88888.00 2018-07-19 04:45:34.407 200 11491.95 78.63 56861.65 88888.00 2018-07-19 04:45:34.907 200 11491.98 78.69 56861.69 88888.00 2018-07-19 04:45:35.407 200 11492.05 78.66 56861.74 88888.00 2018-07-19 04:45:35.907 200 11492.05 78.63 56861.76 88888.00 2018-07-19 04:45:36.407 200 11492.01 78.63 56861.73 88888.00 2018-07-19 04:45:36.907 200 11492.07 78.64 56861.74 88888.00 2018-07-19 04:45:37.407 200 11492.07 78.70 56861.71 88888.00 2018-07-19 04:45:37.907 200 11491.95 78.68 56861.67 88888.00 2018-07-19 04:45:38.407 200 11492.00 78.65 56861.70 88888.00 2018-07-19 04:45:38.907 200 11492.01 78.59 56861.74 88888.00 2018-07-19 04:45:39.407 200 11491.97 78.58 56861.73 88888.00 2018-07-19 04:45:39.907 200 11491.98 78.62 56861.72 88888.00 2018-07-19 04:45:40.407 200 11492.01 78.71 56861.72 88888.00 2018-07-19 04:45:40.907 200 11492.01 78.72 56861.69 88888.00 2018-07-19 04:45:41.407 200 11492.00 78.69 56861.71 88888.00 2018-07-19 04:45:41.907 200 11491.97 78.70 56861.72 88888.00 2018-07-19 04:45:42.407 200 11491.88 78.73 56861.77 88888.00 2018-07-19 04:45:42.907 200 11491.94 78.76 56861.78 88888.00 2018-07-19 04:45:43.407 200 11491.95 78.76 56861.79 88888.00 2018-07-19 04:45:43.907 200 11491.92 78.77 56861.83 88888.00 2018-07-19 04:45:44.407 200 11491.99 78.76 56861.79 88888.00 2018-07-19 04:45:44.907 200 11491.91 78.75 56861.79 88888.00 2018-07-19 04:45:45.407 200 11491.88 78.71 56861.80 88888.00 2018-07-19 04:45:45.907 200 11491.94 78.73 56861.83 88888.00 2018-07-19 04:45:46.407 200 11491.89 78.73 56861.85 88888.00 2018-07-19 04:45:46.907 200 11491.85 78.72 56861.84 88888.00 2018-07-19 04:45:47.407 200 11491.93 78.70 56861.85 88888.00 2018-07-19 04:45:47.907 200 11491.93 78.72 56861.80 88888.00 2018-07-19 04:45:48.407 200 11491.86 78.75 56861.78 88888.00 2018-07-19 04:45:48.907 200 11491.94 78.72 56861.79 88888.00 2018-07-19 04:45:49.407 200 11491.92 78.73 56861.80 88888.00 2018-07-19 04:45:50.407 200 11491.92 78.68 56861.87 88888.00 2018-07-19 04:45:50.907 200 11491.92 78.66 56861.86 88888.00 2018-07-19 04:45:51.407 200 11491.89 78.66 56861.85 88888.00 2018-07-19 04:45:51.907 200 11491.87 78.65 56861.83 88888.00 2018-07-19 04:45:52.407 200 11491.88 78.64 56861.83 88888.00 2018-07-19 04:45:52.907 200 11491.84 78.66 56861.84 88888.00 2018-07-19 04:45:53.407 200 11491.85 78.68 56861.84 88888.00 2018-07-19 04:45:53.907 200 11491.91 78.66 56861.85 88888.00 2018-07-19 04:45:54.407 200 11491.85 78.65 56861.78 88888.00 2018-07-19 04:45:54.907 200 11491.80 78.68 56861.82 88888.00 2018-07-19 04:45:55.407 200 11491.89 78.66 56861.86 88888.00 2018-07-19 04:45:55.907 200 11491.82 78.65 56861.83 88888.00 2018-07-19 04:45:56.407 200 11491.82 78.69 56861.82 88888.00 2018-07-19 04:45:56.907 200 11491.88 78.71 56861.80 88888.00 2018-07-19 04:45:57.407 200 11491.84 78.65 56861.80 88888.00 2018-07-19 04:45:57.907 200 11491.80 78.68 56861.79 88888.00 2018-07-19 04:45:58.407 200 11491.86 78.69 56861.80 88888.00 2018-07-19 04:45:58.907 200 11491.80 78.68 56861.80 88888.00 2018-07-19 04:45:59.407 200 11491.72 78.64 56861.83 88888.00 2018-07-19 04:45:59.907 200 11491.82 78.63 56861.87 88888.00 2018-07-19 04:46:00.407 200 11491.79 78.64 56861.86 88888.00 2018-07-19 04:46:00.907 200 11491.77 78.69 56861.89 88888.00 2018-07-19 04:46:01.407 200 11491.80 78.66 56861.92 88888.00 2018-07-19 04:46:01.907 200 11491.81 78.70 56861.92 88888.00 2018-07-19 04:46:02.407 200 11491.72 78.70 56861.91 88888.00 2018-07-19 04:46:02.907 200 11491.77 78.70 56861.87 88888.00 2018-07-19 04:46:03.407 200 11491.74 78.69 56861.89 88888.00 2018-07-19 04:46:03.907 200 11491.70 78.71 56861.87 88888.00 2018-07-19 04:46:04.407 200 11491.77 78.69 56861.86 88888.00 2018-07-19 04:46:04.907 200 11491.80 78.66 56861.91 88888.00 2018-07-19 04:46:05.407 200 11491.74 78.63 56861.95 88888.00 2018-07-19 04:46:05.907 200 11491.77 78.66 56861.91 88888.00 2018-07-19 04:46:06.407 200 11491.75 78.66 56861.87 88888.00 2018-07-19 04:46:06.907 200 11491.75 78.68 56861.93 88888.00 2018-07-19 04:46:07.407 200 11491.81 78.70 56861.93 88888.00 2018-07-19 04:46:07.907 200 11491.81 78.71 56861.91 88888.00 2018-07-19 04:46:08.407 200 11491.78 78.69 56861.96 88888.00 2018-07-19 04:46:08.907 200 11491.79 78.69 56861.90 88888.00 2018-07-19 04:46:09.407 200 11491.78 78.63 56861.93 88888.00 2018-07-19 04:46:09.907 200 11491.75 78.65 56861.98 88888.00 2018-07-19 04:46:10.407 200 11491.82 78.65 56861.99 88888.00 2018-07-19 04:46:10.907 200 11491.79 78.66 56861.89 88888.00 2018-07-19 04:46:11.407 200 11491.67 78.57 56861.83 88888.00 2018-07-19 04:46:11.907 200 11491.73 78.58 56861.87 88888.00 2018-07-19 04:46:12.407 200 11491.79 78.62 56861.89 88888.00 2018-07-19 04:46:12.907 200 11491.75 78.62 56861.89 88888.00 2018-07-19 04:46:13.407 200 11491.73 78.64 56861.85 88888.00 2018-07-19 04:46:13.907 200 11491.77 78.65 56861.83 88888.00 2018-07-19 04:46:14.407 200 11491.74 78.66 56861.85 88888.00 2018-07-19 04:46:14.907 200 11491.74 78.66 56861.92 88888.00 2018-07-19 04:46:15.407 200 11491.80 78.68 56861.92 88888.00 2018-07-19 04:46:15.907 200 11491.68 78.68 56861.92 88888.00 2018-07-19 04:46:16.407 200 11491.70 78.72 56861.89 88888.00 2018-07-19 04:46:16.907 200 11491.72 78.62 56861.86 88888.00 2018-07-19 04:46:17.407 200 11491.61 78.58 56861.90 88888.00 2018-07-19 04:46:17.907 200 11491.72 78.63 56861.96 88888.00 2018-07-19 04:46:18.407 200 11491.78 78.66 56861.96 88888.00 2018-07-19 04:46:18.907 200 11491.72 78.64 56861.97 88888.00 2018-07-19 04:46:19.407 200 11491.71 78.63 56861.95 88888.00 2018-07-19 04:46:19.907 200 11491.74 78.66 56861.96 88888.00 2018-07-19 04:46:20.407 200 11491.73 78.64 56861.92 88888.00 2018-07-19 04:46:20.907 200 11491.75 78.62 56861.85 88888.00 2018-07-19 04:46:21.407 200 11491.75 78.63 56861.87 88888.00 2018-07-19 04:46:21.907 200 11491.68 78.63 56861.87 88888.00 2018-07-19 04:46:22.407 200 11491.66 78.69 56861.87 88888.00 2018-07-19 04:46:22.907 200 11491.71 78.69 56861.90 88888.00 2018-07-19 04:46:23.407 200 11491.67 78.70 56861.90 88888.00 2018-07-19 04:46:23.907 200 11491.63 78.65 56861.90 88888.00 2018-07-19 04:46:24.407 200 11491.66 78.68 56861.89 88888.00 2018-07-19 04:46:24.907 200 11491.64 78.65 56861.91 88888.00 2018-07-19 04:46:25.407 200 11491.63 78.69 56861.95 88888.00 2018-07-19 04:46:25.907 200 11491.66 78.68 56861.90 88888.00 2018-07-19 04:46:26.407 200 11491.61 78.64 56861.86 88888.00 2018-07-19 04:46:26.907 200 11491.58 78.64 56861.84 88888.00 2018-07-19 04:46:27.407 200 11491.61 78.64 56861.86 88888.00 2018-07-19 04:46:27.907 200 11491.60 78.64 56861.83 88888.00 2018-07-19 04:46:28.407 200 11491.56 78.68 56861.80 88888.00 2018-07-19 04:46:28.907 200 11491.63 78.71 56861.82 88888.00 2018-07-19 04:46:29.407 200 11491.66 78.68 56861.79 88888.00 2018-07-19 04:46:29.907 200 11491.63 78.70 56861.82 88888.00 2018-07-19 04:46:30.407 200 11491.60 78.70 56861.80 88888.00 2018-07-19 04:46:30.907 200 11491.64 78.69 56861.82 88888.00 2018-07-19 04:46:31.907 200 11491.65 78.70 56861.91 88888.00 2018-07-19 04:46:32.407 200 11491.67 78.60 56861.89 88888.00 2018-07-19 04:46:32.907 200 11491.65 78.60 56861.86 88888.00 2018-07-19 04:46:33.407 200 11491.67 78.59 56861.79 88888.00 2018-07-19 04:46:33.907 200 11491.70 78.58 56861.83 88888.00 2018-07-19 04:46:34.407 200 11491.60 78.57 56861.82 88888.00 2018-07-19 04:46:34.907 200 11491.65 78.63 56861.78 88888.00 2018-07-19 04:46:35.407 200 11491.64 78.66 56861.78 88888.00 2018-07-19 04:46:35.907 200 11491.56 78.64 56861.74 88888.00 2018-07-19 04:46:36.407 200 11491.53 78.62 56861.78 88888.00 2018-07-19 04:46:36.907 200 11491.59 78.64 56861.80 88888.00 2018-07-19 04:46:37.407 200 11491.57 78.63 56861.79 88888.00 2018-07-19 04:46:37.907 200 11491.61 78.62 56861.77 88888.00 2018-07-19 04:46:38.407 200 11491.66 78.59 56861.69 88888.00 2018-07-19 04:46:38.907 200 11491.64 78.59 56861.72 88888.00 2018-07-19 04:46:39.907 200 11491.67 78.55 56861.72 88888.00 2018-07-19 04:46:40.407 200 11491.65 78.58 56861.60 88888.00 2018-07-19 04:46:40.907 200 11491.64 78.59 56861.61 88888.00 2018-07-19 04:46:41.407 200 11491.67 78.58 56861.63 88888.00 2018-07-19 04:46:41.907 200 11491.67 78.53 56861.64 88888.00 2018-07-19 04:46:42.407 200 11491.63 78.58 56861.66 88888.00 2018-07-19 04:46:42.907 200 11491.65 78.55 56861.66 88888.00 2018-07-19 04:46:43.407 200 11491.65 78.51 56861.63 88888.00 2018-07-19 04:46:43.907 200 11491.63 78.55 56861.57 88888.00 2018-07-19 04:46:44.407 200 11491.72 78.53 56861.52 88888.00 2018-07-19 04:46:44.907 200 11491.73 78.43 56861.47 88888.00 2018-07-19 04:46:45.407 200 11491.67 78.45 56861.48 88888.00 2018-07-19 04:46:45.907 200 11491.67 78.44 56861.48 88888.00 2018-07-19 04:46:46.407 200 11491.64 78.46 56861.45 88888.00 2018-07-19 04:46:46.907 200 11491.65 78.48 56861.44 88888.00 2018-07-19 04:46:47.407 200 11491.72 78.51 56861.34 88888.00 2018-07-19 04:46:47.907 200 11491.67 78.46 56861.37 88888.00 2018-07-19 04:46:48.407 200 11491.63 78.43 56861.39 88888.00 2018-07-19 04:46:48.907 200 11491.68 78.44 56861.39 88888.00 2018-07-19 04:46:49.407 200 11491.70 78.50 56861.41 88888.00 2018-07-19 04:46:49.907 200 11491.66 78.50 56861.41 88888.00 2018-07-19 04:46:50.407 200 11491.73 78.48 56861.35 88888.00 2018-07-19 04:46:50.907 200 11491.75 78.41 56861.32 88888.00 2018-07-19 04:46:51.407 200 11491.67 78.39 56861.29 88888.00 2018-07-19 04:46:51.907 200 11491.71 78.42 56861.26 88888.00 2018-07-19 04:46:52.407 200 11491.70 78.38 56861.26 88888.00 2018-07-19 04:46:52.907 200 11491.66 78.34 56861.22 88888.00 2018-07-19 04:46:53.407 200 11491.66 78.34 56861.18 88888.00 2018-07-19 04:46:53.907 200 11491.68 78.28 56861.16 88888.00 2018-07-19 04:46:54.407 200 11491.72 78.28 56861.13 88888.00 2018-07-19 04:46:54.907 200 11491.75 78.30 56861.13 88888.00 2018-07-19 04:46:55.407 200 11491.77 78.31 56861.18 88888.00 2018-07-19 04:46:55.907 200 11491.72 78.29 56861.13 88888.00 2018-07-19 04:46:56.407 200 11491.72 78.30 56861.06 88888.00 2018-07-19 04:46:56.907 200 11491.77 78.28 56861.08 88888.00 2018-07-19 04:46:57.407 200 11491.75 78.22 56861.14 88888.00 2018-07-19 04:46:57.907 200 11491.82 78.18 56861.13 88888.00 2018-07-19 04:46:58.407 200 11491.80 78.17 56861.07 88888.00 2018-07-19 04:46:58.907 200 11491.75 78.23 56861.08 88888.00 2018-07-19 04:46:59.407 200 11491.77 78.23 56861.07 88888.00 2018-07-19 04:46:59.907 200 11491.84 78.15 56861.03 88888.00 2018-07-19 04:47:00.407 200 11491.75 78.10 56860.96 88888.00 2018-07-19 04:47:00.907 200 11491.79 78.14 56860.93 88888.00 2018-07-19 04:47:01.407 200 11491.82 78.17 56860.99 88888.00 2018-07-19 04:47:01.907 200 11491.79 78.17 56861.00 88888.00 2018-07-19 04:47:02.407 200 11491.80 78.17 56860.95 88888.00 2018-07-19 04:47:03.407 200 11491.78 78.10 56861.06 88888.00 2018-07-19 04:47:03.907 200 11491.75 78.14 56861.01 88888.00 2018-07-19 04:47:04.407 200 11491.81 78.10 56861.03 88888.00 2018-07-19 04:47:04.907 200 11491.79 78.08 56861.02 88888.00 2018-07-19 04:47:05.407 200 11491.79 78.07 56860.99 88888.00 2018-07-19 04:47:05.907 200 11491.84 78.04 56860.95 88888.00 2018-07-19 04:47:06.407 200 11491.81 78.07 56860.93 88888.00 2018-07-19 04:47:06.907 200 11491.77 78.07 56860.94 88888.00 2018-07-19 04:47:07.407 200 11491.80 78.08 56861.00 88888.00 2018-07-19 04:47:07.907 200 11491.77 78.05 56860.94 88888.00 2018-07-19 04:47:08.407 200 11491.75 78.09 56860.99 88888.00 2018-07-19 04:47:08.907 200 11491.78 78.03 56861.08 88888.00 2018-07-19 04:47:09.407 200 11491.75 77.95 56861.03 88888.00 2018-07-19 04:47:09.907 200 11491.75 77.98 56861.02 88888.00 2018-07-19 04:47:10.407 200 11491.84 78.02 56861.06 88888.00 2018-07-19 04:47:10.907 200 11491.86 78.02 56861.06 88888.00 2018-07-19 04:47:11.407 200 11491.77 77.95 56861.07 88888.00 2018-07-19 04:47:11.907 200 11491.79 78.01 56861.10 88888.00 2018-07-19 04:47:12.407 200 11491.81 77.96 56861.07 88888.00 2018-07-19 04:47:12.907 200 11491.75 77.96 56861.09 88888.00 2018-07-19 04:47:13.408 200 11491.71 77.97 56861.08 88888.00 2018-07-19 04:47:13.908 200 11491.72 77.98 56861.10 88888.00 2018-07-19 04:47:14.408 200 11491.74 78.00 56861.16 88888.00 2018-07-19 04:47:14.908 200 11491.74 78.04 56861.21 88888.00 2018-07-19 04:47:15.408 200 11491.80 78.04 56861.19 88888.00 2018-07-19 04:47:15.908 200 11491.75 78.01 56861.18 88888.00 2018-07-19 04:47:16.408 200 11491.75 78.02 56861.18 88888.00 2018-07-19 04:47:16.908 200 11491.77 77.92 56861.19 88888.00 2018-07-19 04:47:17.408 200 11491.72 77.98 56861.13 88888.00 2018-07-19 04:47:17.908 200 11491.71 78.00 56861.12 88888.00 2018-07-19 04:47:18.408 200 11491.74 77.98 56861.14 88888.00 2018-07-19 04:47:18.908 200 11491.67 77.96 56861.21 88888.00 2018-07-19 04:47:19.408 200 11491.68 77.96 56861.24 88888.00 2018-07-19 04:47:19.908 200 11491.73 77.98 56861.22 88888.00 2018-07-19 04:47:20.408 200 11491.67 78.00 56861.26 88888.00 2018-07-19 04:47:20.908 200 11491.70 78.04 56861.19 88888.00 2018-07-19 04:47:21.408 200 11491.74 78.03 56861.25 88888.00 2018-07-19 04:47:21.908 200 11491.70 78.05 56861.32 88888.00 2018-07-19 04:47:22.408 200 11491.72 78.02 56861.38 88888.00 2018-07-19 04:47:22.908 200 11491.67 78.03 56861.39 88888.00 2018-07-19 04:47:23.408 200 11491.67 78.02 56861.38 88888.00 2018-07-19 04:47:23.908 200 11491.68 77.97 56861.38 88888.00 2018-07-19 04:47:24.408 200 11491.68 77.97 56861.42 88888.00 2018-07-19 04:47:24.908 200 11491.64 77.95 56861.50 88888.00 2018-07-19 04:47:25.408 200 11491.67 77.95 56861.48 88888.00 2018-07-19 04:47:25.908 200 11491.71 77.95 56861.46 88888.00 2018-07-19 04:47:26.408 200 11491.60 77.91 56861.42 88888.00 2018-07-19 04:47:26.908 200 11491.58 77.97 56861.45 88888.00 2018-07-19 04:47:27.408 200 11491.60 78.01 56861.48 88888.00 2018-07-19 04:47:27.908 200 11491.57 77.94 56861.53 88888.00 2018-07-19 04:47:28.408 200 11491.54 77.92 56861.58 88888.00 2018-07-19 04:47:28.908 200 11491.67 77.96 56861.59 88888.00 2018-07-19 04:47:29.408 200 11491.66 78.02 56861.61 88888.00 2018-07-19 04:47:29.908 200 11491.58 78.00 56861.63 88888.00 2018-07-19 04:47:30.408 200 11491.57 77.98 56861.60 88888.00 2018-07-19 04:47:30.908 200 11491.59 78.01 56861.61 88888.00 2018-07-19 04:47:31.408 200 11491.56 78.04 56861.64 88888.00 2018-07-19 04:47:31.908 200 11491.58 78.03 56861.61 88888.00 2018-07-19 04:47:32.408 200 11491.57 78.05 56861.66 88888.00 2018-07-19 04:47:32.908 200 11491.52 78.11 56861.73 88888.00 2018-07-19 04:47:33.408 200 11491.59 78.10 56861.74 88888.00 2018-07-19 04:47:33.908 200 11491.61 78.07 56861.71 88888.00 2018-07-19 04:47:34.408 200 11491.51 78.03 56861.76 88888.00 2018-07-19 04:47:34.908 200 11491.47 78.08 56861.77 88888.00 2018-07-19 04:47:35.408 200 11491.47 78.08 56861.76 88888.00 2018-07-19 04:47:35.908 200 11491.49 78.07 56861.69 88888.00 2018-07-19 04:47:36.408 200 11491.53 78.07 56861.67 88888.00 2018-07-19 04:47:36.908 200 11491.56 78.04 56861.71 88888.00 2018-07-19 04:47:37.408 200 11491.50 78.05 56861.74 88888.00 2018-07-19 04:47:37.908 200 11491.50 78.03 56861.77 88888.00 2018-07-19 04:47:38.408 200 11491.49 78.01 56861.77 88888.00 2018-07-19 04:47:38.908 200 11491.49 78.05 56861.77 88888.00 2018-07-19 04:47:39.408 200 11491.51 78.05 56861.77 88888.00 2018-07-19 04:47:39.908 200 11491.47 78.00 56861.79 88888.00 2018-07-19 04:47:40.408 200 11491.45 78.00 56861.80 88888.00 2018-07-19 04:47:40.908 200 11491.54 77.96 56861.82 88888.00 2018-07-19 04:47:41.408 200 11491.51 78.02 56861.83 88888.00 2018-07-19 04:47:41.908 200 11491.43 78.00 56861.77 88888.00 2018-07-19 04:47:42.408 200 11491.40 78.02 56861.77 88888.00 2018-07-19 04:47:42.908 200 11491.42 77.98 56861.78 88888.00 2018-07-19 04:47:43.408 200 11491.35 77.92 56861.78 88888.00 2018-07-19 04:47:43.908 200 11491.39 77.97 56861.78 88888.00 2018-07-19 04:47:44.408 200 11491.46 77.95 56861.79 88888.00 2018-07-19 04:47:44.908 200 11491.39 77.94 56861.82 88888.00 2018-07-19 04:47:45.408 200 11491.36 78.00 56861.80 88888.00 2018-07-19 04:47:45.908 200 11491.32 77.98 56861.82 88888.00 2018-07-19 04:47:46.408 200 11491.29 77.94 56861.83 88888.00 2018-07-19 04:47:46.908 200 11491.26 77.90 56861.86 88888.00 2018-07-19 04:47:47.408 200 11491.38 77.92 56861.85 88888.00 2018-07-19 04:47:47.908 200 11491.30 77.92 56861.84 88888.00 2018-07-19 04:47:48.408 200 11491.22 78.00 56861.80 88888.00 2018-07-19 04:47:48.908 200 11491.28 77.97 56861.79 88888.00 2018-07-19 04:47:49.408 200 11491.25 77.94 56861.84 88888.00 2018-07-19 04:47:49.908 200 11491.21 77.94 56861.82 88888.00 2018-07-19 04:47:50.408 200 11491.22 77.91 56861.82 88888.00 2018-07-19 04:47:50.908 200 11491.21 77.88 56861.78 88888.00 2018-07-19 04:47:51.408 200 11491.21 77.84 56861.77 88888.00 2018-07-19 04:47:51.908 200 11491.22 77.81 56861.78 88888.00 2018-07-19 04:47:52.408 200 11491.16 77.77 56861.76 88888.00 2018-07-19 04:47:52.908 200 11491.12 77.81 56861.76 88888.00 2018-07-19 04:47:53.408 200 11491.15 77.84 56861.70 88888.00 2018-07-19 04:47:53.908 200 11491.15 77.82 56861.70 88888.00 2018-07-19 04:47:54.908 200 11491.15 77.81 56861.67 88888.00 2018-07-19 04:47:55.408 200 11491.07 77.77 56861.63 88888.00 2018-07-19 04:47:55.908 200 11491.00 77.66 56861.61 88888.00 2018-07-19 04:47:56.408 200 11491.09 77.70 56861.63 88888.00 2018-07-19 04:47:56.908 200 11491.09 77.71 56861.60 88888.00 2018-07-19 04:47:57.408 200 11490.97 77.69 56861.57 88888.00 2018-07-19 04:47:57.908 200 11490.98 77.66 56861.54 88888.00 2018-07-19 04:47:58.408 200 11491.00 77.68 56861.52 88888.00 2018-07-19 04:47:58.908 200 11490.93 77.64 56861.57 88888.00 2018-07-19 04:47:59.408 200 11490.96 77.63 56861.52 88888.00 2018-07-19 04:47:59.908 200 11490.96 77.57 56861.48 88888.00 2018-07-19 04:48:00.408 200 11490.88 77.58 56861.51 88888.00 2018-07-19 04:48:00.908 200 11490.90 77.66 56861.47 88888.00 2018-07-19 04:48:01.408 200 11490.91 77.62 56861.53 88888.00 2018-07-19 04:48:01.908 200 11490.91 77.58 56861.52 88888.00 2018-07-19 04:48:02.408 200 11490.90 77.62 56861.54 88888.00 2018-07-19 04:48:02.908 200 11490.88 77.56 56861.51 88888.00 2018-07-19 04:48:03.408 200 11490.83 77.55 56861.48 88888.00 2018-07-19 04:48:03.908 200 11490.82 77.57 56861.47 88888.00 2018-07-19 04:48:04.408 200 11490.84 77.58 56861.44 88888.00 2018-07-19 04:48:04.908 200 11490.84 77.57 56861.41 88888.00 2018-07-19 04:48:05.408 200 11490.83 77.51 56861.46 88888.00 2018-07-19 04:48:05.908 200 11490.84 77.53 56861.44 88888.00 2018-07-19 04:48:06.408 200 11490.79 77.48 56861.37 88888.00 2018-07-19 04:48:06.908 200 11490.76 77.49 56861.32 88888.00 2018-07-19 04:48:07.408 200 11490.79 77.54 56861.39 88888.00 2018-07-19 04:48:07.908 200 11490.63 77.48 56861.42 88888.00 2018-07-19 04:48:08.408 200 11490.62 77.42 56861.39 88888.00 2018-07-19 04:48:08.908 200 11490.63 77.42 56861.32 88888.00 2018-07-19 04:48:09.408 200 11490.50 77.37 56861.31 88888.00 2018-07-19 04:48:09.908 200 11490.53 77.41 56861.32 88888.00 2018-07-19 04:48:10.408 200 11490.60 77.41 56861.33 88888.00 2018-07-19 04:48:10.908 200 11490.55 77.37 56861.29 88888.00 2018-07-19 04:48:11.408 200 11490.59 77.39 56861.22 88888.00 2018-07-19 04:48:11.908 200 11490.60 77.36 56861.25 88888.00 2018-07-19 04:48:12.908 200 11490.55 77.35 56861.26 88888.00 2018-07-19 04:48:13.408 200 11490.59 77.34 56861.22 88888.00 2018-07-19 04:48:13.908 200 11490.49 77.28 56861.21 88888.00 2018-07-19 04:48:14.408 200 11490.48 77.28 56861.21 88888.00 2018-07-19 04:48:14.908 200 11490.53 77.30 56861.16 88888.00 2018-07-19 04:48:15.408 200 11490.47 77.32 56861.13 88888.00 2018-07-19 04:48:15.908 200 11490.46 77.30 56861.12 88888.00 2018-07-19 04:48:16.408 200 11490.50 77.25 56861.13 88888.00 2018-07-19 04:48:16.908 200 11490.48 77.20 56861.08 88888.00 2018-07-19 04:48:17.408 200 11490.39 77.22 56861.08 88888.00 2018-07-19 04:48:17.908 200 11490.46 77.23 56861.06 88888.00 2018-07-19 04:48:18.408 200 11490.46 77.15 56861.05 88888.00 2018-07-19 04:48:18.908 200 11490.38 77.14 56861.01 88888.00 2018-07-19 04:48:19.408 200 11490.36 77.16 56861.00 88888.00 2018-07-19 04:48:19.908 200 11490.38 77.09 56860.96 88888.00 2018-07-19 04:48:20.408 200 11490.39 77.06 56860.96 88888.00 2018-07-19 04:48:20.908 200 11490.41 77.06 56860.94 88888.00 2018-07-19 04:48:21.408 200 11490.34 77.07 56860.84 88888.00 2018-07-19 04:48:21.908 200 11490.31 77.05 56860.80 88888.00 2018-07-19 04:48:22.408 200 11490.33 77.02 56860.83 88888.00 2018-07-19 04:48:22.908 200 11490.32 77.02 56860.77 88888.00 2018-07-19 04:48:23.408 200 11490.27 77.00 56860.73 88888.00 2018-07-19 04:48:23.908 200 11490.34 77.01 56860.73 88888.00 2018-07-19 04:48:24.408 200 11490.33 76.99 56860.75 88888.00 2018-07-19 04:48:24.908 200 11490.28 76.99 56860.68 88888.00 2018-07-19 04:48:25.408 200 11490.31 76.99 56860.65 88888.00 2018-07-19 04:48:25.908 200 11490.33 76.94 56860.67 88888.00 2018-07-19 04:48:26.408 200 11490.28 76.91 56860.61 88888.00 2018-07-19 04:48:26.908 200 11490.27 76.92 56860.62 88888.00 2018-07-19 04:48:27.408 200 11490.25 76.87 56860.54 88888.00 2018-07-19 04:48:27.908 200 11490.18 76.87 56860.55 88888.00 2018-07-19 04:48:28.408 200 11490.26 76.82 56860.55 88888.00 2018-07-19 04:48:28.908 200 11490.24 76.80 56860.55 88888.00 2018-07-19 04:48:29.408 200 11490.17 76.82 56860.55 88888.00 2018-07-19 04:48:29.908 200 11490.25 76.80 56860.49 88888.00 2018-07-19 04:48:30.408 200 11490.24 76.72 56860.42 88888.00 2018-07-19 04:48:30.908 200 11490.24 76.68 56860.42 88888.00 2018-07-19 04:48:31.408 200 11490.19 76.72 56860.45 88888.00 2018-07-19 04:48:31.908 200 11490.19 76.72 56860.45 88888.00 2018-07-19 04:48:32.408 200 11490.15 76.66 56860.47 88888.00 2018-07-19 04:48:32.908 200 11490.19 76.67 56860.45 88888.00 2018-07-19 04:48:33.408 200 11490.25 76.67 56860.38 88888.00 2018-07-19 04:48:33.908 200 11490.19 76.61 56860.37 88888.00 2018-07-19 04:48:34.408 200 11490.25 76.58 56860.32 88888.00 2018-07-19 04:48:34.908 200 11490.24 76.58 56860.26 88888.00 2018-07-19 04:48:35.408 200 11490.15 76.57 56860.28 88888.00 2018-07-19 04:48:36.408 200 11490.18 76.58 56860.30 88888.00 2018-07-19 04:48:36.908 200 11490.14 76.60 56860.25 88888.00 2018-07-19 04:48:37.408 200 11490.07 76.58 56860.24 88888.00 2018-07-19 04:48:37.908 200 11490.10 76.54 56860.22 88888.00 2018-07-19 04:48:38.408 200 11490.04 76.49 56860.22 88888.00 2018-07-19 04:48:38.908 200 11490.12 76.51 56860.23 88888.00 2018-07-19 04:48:39.408 200 11490.17 76.53 56860.25 88888.00 2018-07-19 04:48:39.908 200 11490.10 76.51 56860.20 88888.00 2018-07-19 04:48:40.408 200 11490.08 76.55 56860.17 88888.00 2018-07-19 04:48:40.908 200 11490.17 76.47 56860.17 88888.00 2018-07-19 04:48:41.408 200 11490.18 76.45 56860.15 88888.00 2018-07-19 04:48:41.908 200 11490.14 76.39 56860.13 88888.00 2018-07-19 04:48:42.408 200 11490.15 76.39 56860.13 88888.00 2018-07-19 04:48:42.908 200 11490.14 76.38 56860.16 88888.00 2018-07-19 04:48:43.408 200 11490.12 76.38 56860.16 88888.00 2018-07-19 04:48:43.908 200 11490.12 76.34 56860.15 88888.00 2018-07-19 04:48:44.408 200 11490.08 76.28 56860.13 88888.00 2018-07-19 04:48:44.908 200 11490.10 76.30 56860.09 88888.00 2018-07-19 04:48:45.408 200 11490.11 76.31 56860.06 88888.00 2018-07-19 04:48:45.908 200 11490.10 76.32 56860.07 88888.00 2018-07-19 04:48:46.408 200 11490.01 76.33 56860.11 88888.00 2018-07-19 04:48:46.908 200 11490.06 76.27 56860.13 88888.00 2018-07-19 04:48:47.408 200 11490.08 76.23 56860.09 88888.00 2018-07-19 04:48:47.908 200 11490.08 76.31 56860.10 88888.00 2018-07-19 04:48:48.408 200 11490.15 76.31 56860.10 88888.00 2018-07-19 04:48:48.908 200 11490.10 76.32 56860.12 88888.00 2018-07-19 04:48:49.408 200 11490.06 76.30 56860.15 88888.00 2018-07-19 04:48:49.908 200 11490.17 76.26 56860.16 88888.00 2018-07-19 04:48:50.408 200 11490.14 76.21 56860.11 88888.00 2018-07-19 04:48:50.908 200 11490.03 76.23 56860.09 88888.00 2018-07-19 04:48:51.408 200 11490.07 76.26 56860.16 88888.00 2018-07-19 04:48:51.908 200 11490.10 76.21 56860.15 88888.00 2018-07-19 04:48:52.408 200 11490.04 76.25 56860.15 88888.00 2018-07-19 04:48:52.908 200 11490.11 76.23 56860.17 88888.00 2018-07-19 04:48:53.408 200 11490.12 76.23 56860.17 88888.00 2018-07-19 04:48:53.908 200 11490.04 76.25 56860.22 88888.00 2018-07-19 04:48:54.408 200 11490.04 76.30 56860.23 88888.00 2018-07-19 04:48:54.908 200 11490.04 76.24 56860.25 88888.00 2018-07-19 04:48:55.408 200 11490.03 76.14 56860.29 88888.00 2018-07-19 04:48:55.908 200 11490.08 76.14 56860.31 88888.00 2018-07-19 04:48:56.408 200 11490.11 76.12 56860.33 88888.00 2018-07-19 04:48:56.908 200 11490.04 76.15 56860.37 88888.00 2018-07-19 04:48:57.408 200 11490.05 76.21 56860.37 88888.00 2018-07-19 04:48:57.908 200 11490.07 76.20 56860.41 88888.00 2018-07-19 04:48:58.408 200 11490.04 76.19 56860.42 88888.00 2018-07-19 04:48:58.908 200 11490.06 76.27 56860.47 88888.00 2018-07-19 04:48:59.408 200 11490.10 76.25 56860.45 88888.00 2018-07-19 04:48:59.908 200 11489.99 76.24 56860.51 88888.00 2018-07-19 04:49:00.408 200 11490.04 76.23 56860.55 88888.00 2018-07-19 04:49:00.908 200 11490.08 76.23 56860.55 88888.00 2018-07-19 04:49:01.408 200 11490.03 76.24 56860.56 88888.00 2018-07-19 04:49:01.908 200 11490.04 76.28 56860.56 88888.00 2018-07-19 04:49:02.408 200 11490.06 76.28 56860.60 88888.00 2018-07-19 04:49:02.908 200 11490.08 76.23 56860.63 88888.00 2018-07-19 04:49:03.408 200 11490.13 76.23 56860.68 88888.00 2018-07-19 04:49:03.908 200 11490.10 76.21 56860.73 88888.00 2018-07-19 04:49:04.408 200 11489.97 76.25 56860.76 88888.00 2018-07-19 04:49:04.908 200 11490.04 76.32 56860.84 88888.00 2018-07-19 04:49:05.408 200 11490.06 76.32 56860.90 88888.00 2018-07-19 04:49:05.908 200 11490.03 76.25 56860.89 88888.00 2018-07-19 04:49:06.408 200 11490.01 76.30 56860.89 88888.00 2018-07-19 04:49:06.908 200 11490.04 76.30 56860.99 88888.00 2018-07-19 04:49:07.408 200 11490.05 76.28 56861.00 88888.00 2018-07-19 04:49:07.908 200 11490.04 76.28 56861.01 88888.00 2018-07-19 04:49:08.408 200 11490.08 76.26 56861.01 88888.00 2018-07-19 04:49:08.908 200 11490.12 76.27 56861.03 88888.00 2018-07-19 04:49:09.408 200 11490.07 76.32 56861.09 88888.00 2018-07-19 04:49:09.908 200 11490.14 76.24 56861.06 88888.00 2018-07-19 04:49:10.408 200 11490.08 76.19 56861.10 88888.00 2018-07-19 04:49:10.908 200 11490.07 76.27 56861.15 88888.00 2018-07-19 04:49:11.408 200 11490.13 76.35 56861.18 88888.00 2018-07-19 04:49:11.908 200 11490.03 76.33 56861.22 88888.00 2018-07-19 04:49:12.408 200 11490.04 76.32 56861.24 88888.00 2018-07-19 04:49:12.908 200 11490.14 76.30 56861.28 88888.00 2018-07-19 04:49:13.408 200 11490.11 76.23 56861.27 88888.00 2018-07-19 04:49:13.908 200 11490.06 76.25 56861.35 88888.00 2018-07-19 04:49:14.408 200 11490.07 76.26 56861.41 88888.00 2018-07-19 04:49:14.908 200 11490.06 76.28 56861.44 88888.00 2018-07-19 04:49:15.408 200 11490.07 76.27 56861.45 88888.00 2018-07-19 04:49:15.908 200 11490.07 76.25 56861.48 88888.00 2018-07-19 04:49:16.409 200 11490.08 76.30 56861.51 88888.00 2018-07-19 04:49:16.909 200 11490.10 76.31 56861.54 88888.00 2018-07-19 04:49:17.409 200 11490.11 76.33 56861.59 88888.00 2018-07-19 04:49:17.909 200 11490.08 76.34 56861.61 88888.00 2018-07-19 04:49:18.409 200 11490.08 76.34 56861.65 88888.00 2018-07-19 04:49:18.909 200 11490.11 76.32 56861.67 88888.00 2018-07-19 04:49:19.409 200 11490.17 76.31 56861.71 88888.00 2018-07-19 04:49:19.909 200 11490.08 76.34 56861.76 88888.00 2018-07-19 04:49:20.409 200 11490.06 76.32 56861.82 88888.00 2018-07-19 04:49:20.909 200 11490.13 76.32 56861.86 88888.00 2018-07-19 04:49:21.409 200 11490.10 76.33 56861.89 88888.00 2018-07-19 04:49:21.909 200 11490.12 76.37 56861.91 88888.00 2018-07-19 04:49:22.409 200 11490.13 76.37 56861.87 88888.00 2018-07-19 04:49:22.909 200 11490.03 76.39 56861.89 88888.00 2018-07-19 04:49:23.409 200 11490.03 76.42 56861.87 88888.00 2018-07-19 04:49:23.909 200 11490.08 76.38 56861.84 88888.00 2018-07-19 04:49:24.409 200 11490.03 76.39 56861.87 88888.00 2018-07-19 04:49:24.909 200 11490.05 76.44 56861.87 88888.00 2018-07-19 04:49:25.409 200 11490.11 76.37 56861.83 88888.00 2018-07-19 04:49:25.909 200 11490.10 76.32 56861.84 88888.00 2018-07-19 04:49:26.409 200 11490.08 76.28 56861.92 88888.00 2018-07-19 04:49:26.909 200 11490.12 76.25 56861.93 88888.00 2018-07-19 04:49:27.409 200 11490.10 76.32 56861.97 88888.00 2018-07-19 04:49:27.909 200 11490.05 76.42 56861.96 88888.00 2018-07-19 04:49:28.409 200 11490.12 76.35 56862.01 88888.00 2018-07-19 04:49:28.909 200 11490.10 76.35 56862.02 88888.00 2018-07-19 04:49:29.409 200 11490.08 76.38 56862.04 88888.00 2018-07-19 04:49:29.909 200 11490.10 76.35 56862.01 88888.00 2018-07-19 04:49:30.409 200 11490.03 76.37 56862.08 88888.00 2018-07-19 04:49:30.909 200 11490.04 76.34 56862.08 88888.00 2018-07-19 04:49:31.409 200 11490.04 76.27 56862.06 88888.00 2018-07-19 04:49:31.909 200 11490.01 76.28 56862.04 88888.00 2018-07-19 04:49:32.409 200 11490.00 76.31 56862.06 88888.00 2018-07-19 04:49:32.909 200 11490.06 76.33 56861.98 88888.00 2018-07-19 04:49:33.409 200 11490.04 76.30 56861.97 88888.00 2018-07-19 04:49:33.909 200 11490.00 76.31 56861.96 88888.00 2018-07-19 04:49:34.409 200 11490.03 76.32 56861.98 88888.00 2018-07-19 04:49:34.909 200 11489.98 76.27 56861.98 88888.00 2018-07-19 04:49:35.909 200 11490.04 76.28 56861.98 88888.00 2018-07-19 04:49:36.409 200 11489.98 76.26 56861.99 88888.00 2018-07-19 04:49:36.909 200 11489.93 76.28 56862.03 88888.00 2018-07-19 04:49:37.409 200 11489.98 76.20 56862.05 88888.00 2018-07-19 04:49:37.909 200 11489.96 76.19 56862.04 88888.00 2018-07-19 04:49:38.409 200 11489.94 76.23 56862.01 88888.00 2018-07-19 04:49:38.909 200 11489.97 76.21 56862.03 88888.00 2018-07-19 04:49:39.409 200 11489.97 76.21 56862.04 88888.00 2018-07-19 04:49:39.909 200 11489.92 76.21 56861.99 88888.00 2018-07-19 04:49:40.409 200 11489.97 76.21 56861.99 88888.00 2018-07-19 04:49:40.909 200 11489.99 76.20 56862.02 88888.00 2018-07-19 04:49:41.409 200 11489.92 76.25 56861.95 88888.00 2018-07-19 04:49:41.909 200 11489.96 76.24 56861.96 88888.00 2018-07-19 04:49:42.409 200 11489.94 76.14 56861.98 88888.00 2018-07-19 04:49:42.909 200 11489.91 76.15 56861.99 88888.00 2018-07-19 04:49:43.409 200 11489.94 76.11 56862.04 88888.00 2018-07-19 04:49:43.909 200 11489.90 76.08 56862.01 88888.00 2018-07-19 04:49:44.409 200 11489.85 76.12 56861.95 88888.00 2018-07-19 04:49:44.909 200 11489.91 76.14 56861.91 88888.00 2018-07-19 04:49:45.409 200 11489.90 76.07 56861.89 88888.00 2018-07-19 04:49:45.909 200 11489.85 76.06 56861.85 88888.00 2018-07-19 04:49:46.409 200 11489.92 76.10 56861.86 88888.00 2018-07-19 04:49:46.909 200 11489.85 75.99 56861.84 88888.00 2018-07-19 04:49:47.409 200 11489.87 75.96 56861.74 88888.00 2018-07-19 04:49:47.909 200 11489.87 76.05 56861.73 88888.00 2018-07-19 04:49:48.409 200 11489.90 76.03 56861.83 88888.00 2018-07-19 04:49:48.909 200 11489.89 76.03 56861.84 88888.00 2018-07-19 04:49:49.409 200 11489.83 75.99 56861.79 88888.00 2018-07-19 04:49:49.909 200 11489.87 75.94 56861.78 88888.00 2018-07-19 04:49:50.409 200 11489.84 75.92 56861.79 88888.00 2018-07-19 04:49:50.909 200 11489.87 75.92 56861.78 88888.00 2018-07-19 04:49:51.409 200 11489.90 75.93 56861.79 88888.00 2018-07-19 04:49:51.909 200 11489.79 75.92 56861.76 88888.00 2018-07-19 04:49:52.409 200 11489.77 75.90 56861.71 88888.00 2018-07-19 04:49:52.909 200 11489.84 75.90 56861.73 88888.00 2018-07-19 04:49:53.409 200 11489.78 75.89 56861.77 88888.00 2018-07-19 04:49:53.909 200 11489.75 75.92 56861.77 88888.00 2018-07-19 04:49:54.409 200 11489.82 75.91 56861.67 88888.00 2018-07-19 04:49:54.909 200 11489.80 75.86 56861.65 88888.00 2018-07-19 04:49:55.409 200 11489.73 75.89 56861.67 88888.00 2018-07-19 04:49:55.909 200 11489.78 75.94 56861.70 88888.00 2018-07-19 04:49:56.409 200 11489.77 75.90 56861.70 88888.00 2018-07-19 04:49:56.909 200 11489.75 75.80 56861.69 88888.00 2018-07-19 04:49:57.409 200 11489.85 75.77 56861.67 88888.00 2018-07-19 04:49:57.909 200 11489.78 75.71 56861.64 88888.00 2018-07-19 04:49:58.409 200 11489.76 75.79 56861.65 88888.00 2018-07-19 04:49:58.909 200 11489.83 75.83 56861.73 88888.00 2018-07-19 04:49:59.409 200 11489.83 75.72 56861.72 88888.00 2018-07-19 04:49:59.909 200 11489.79 75.73 56861.73 88888.00 2018-07-19 04:50:00.409 200 11489.80 75.83 56861.66 88888.00 2018-07-19 04:50:00.909 200 11489.79 75.79 56861.60 88888.00 2018-07-19 04:50:01.409 200 11489.75 75.70 56861.66 88888.00 2018-07-19 04:50:01.909 200 11489.76 75.67 56861.76 88888.00 2018-07-19 04:50:02.409 200 11489.75 75.69 56861.74 88888.00 2018-07-19 04:50:02.909 200 11489.73 75.67 56861.72 88888.00 2018-07-19 04:50:03.409 200 11489.80 75.65 56861.72 88888.00 2018-07-19 04:50:03.909 200 11489.82 75.62 56861.70 88888.00 2018-07-19 04:50:04.409 200 11489.76 75.62 56861.71 88888.00 2018-07-19 04:50:04.909 200 11489.77 75.64 56861.74 88888.00 2018-07-19 04:50:05.409 200 11489.82 75.67 56861.69 88888.00 2018-07-19 04:50:05.909 200 11489.77 75.65 56861.67 88888.00 2018-07-19 04:50:06.409 200 11489.79 75.60 56861.69 88888.00 2018-07-19 04:50:06.909 200 11489.78 75.59 56861.69 88888.00 2018-07-19 04:50:07.409 200 11489.71 75.58 56861.67 88888.00 2018-07-19 04:50:07.909 200 11489.70 75.58 56861.66 88888.00 2018-07-19 04:50:08.409 200 11489.78 75.58 56861.66 88888.00 2018-07-19 04:50:08.909 200 11489.79 75.55 56861.64 88888.00 2018-07-19 04:50:09.409 200 11489.76 75.57 56861.65 88888.00 2018-07-19 04:50:09.909 200 11489.80 75.56 56861.66 88888.00 2018-07-19 04:50:10.409 200 11489.76 75.57 56861.61 88888.00 2018-07-19 04:50:10.909 200 11489.75 75.55 56861.63 88888.00 2018-07-19 04:50:11.409 200 11489.77 75.56 56861.60 88888.00 2018-07-19 04:50:11.909 200 11489.76 75.52 56861.54 88888.00 2018-07-19 04:50:12.409 200 11489.70 75.52 56861.55 88888.00 2018-07-19 04:50:12.909 200 11489.76 75.55 56861.54 88888.00 2018-07-19 04:50:13.409 200 11489.70 75.53 56861.53 88888.00 2018-07-19 04:50:13.909 200 11489.68 75.52 56861.55 88888.00 2018-07-19 04:50:14.409 200 11489.73 75.55 56861.55 88888.00 2018-07-19 04:50:14.909 200 11489.70 75.46 56861.53 88888.00 2018-07-19 04:50:15.409 200 11489.66 75.49 56861.60 88888.00 2018-07-19 04:50:15.909 200 11489.72 75.55 56861.61 88888.00 2018-07-19 04:50:16.409 200 11489.70 75.52 56861.61 88888.00 2018-07-19 04:50:16.909 200 11489.71 75.50 56861.66 88888.00 2018-07-19 04:50:17.409 200 11489.71 75.52 56861.67 88888.00 2018-07-19 04:50:17.909 200 11489.71 75.45 56861.63 88888.00 2018-07-19 04:50:18.409 200 11489.65 75.44 56861.59 88888.00 2018-07-19 04:50:18.909 200 11489.68 75.44 56861.60 88888.00 2018-07-19 04:50:19.409 200 11489.66 75.39 56861.60 88888.00 2018-07-19 04:50:19.909 200 11489.66 75.43 56861.58 88888.00 2018-07-19 04:50:20.409 200 11489.65 75.44 56861.61 88888.00 2018-07-19 04:50:20.909 200 11489.64 75.45 56861.66 88888.00 2018-07-19 04:50:21.409 200 11489.58 75.42 56861.69 88888.00 2018-07-19 04:50:21.909 200 11489.58 75.44 56861.71 88888.00 2018-07-19 04:50:22.409 200 11489.64 75.43 56861.72 88888.00 2018-07-19 04:50:22.909 200 11489.52 75.40 56861.66 88888.00 2018-07-19 04:50:23.409 200 11489.54 75.42 56861.67 88888.00 2018-07-19 04:50:23.909 200 11489.61 75.42 56861.72 88888.00 2018-07-19 04:50:24.409 200 11489.59 75.44 56861.79 88888.00 2018-07-19 04:50:24.909 200 11489.57 75.45 56861.83 88888.00 2018-07-19 04:50:25.409 200 11489.56 75.39 56861.82 88888.00 2018-07-19 04:50:25.909 200 11489.49 75.40 56861.83 88888.00 2018-07-19 04:50:26.409 200 11489.49 75.40 56861.86 88888.00 2018-07-19 04:50:26.909 200 11489.56 75.42 56861.89 88888.00 2018-07-19 04:50:27.409 200 11489.56 75.46 56861.89 88888.00 2018-07-19 04:50:27.909 200 11489.54 75.45 56861.90 88888.00 2018-07-19 04:50:28.409 200 11489.52 75.40 56861.92 88888.00 2018-07-19 04:50:28.909 200 11489.50 75.43 56861.87 88888.00 2018-07-19 04:50:29.409 200 11489.51 75.39 56861.90 88888.00 2018-07-19 04:50:29.909 200 11489.55 75.31 56862.01 88888.00 2018-07-19 04:50:30.409 200 11489.51 75.28 56862.04 88888.00 2018-07-19 04:50:30.909 200 11489.45 75.39 56862.03 88888.00 2018-07-19 04:50:31.409 200 11489.50 75.40 56862.06 88888.00 2018-07-19 04:50:31.909 200 11489.48 75.44 56862.11 88888.00 2018-07-19 04:50:32.409 200 11489.45 75.42 56862.16 88888.00 2018-07-19 04:50:32.909 200 11489.54 75.35 56862.16 88888.00 2018-07-19 04:50:33.409 200 11489.51 75.35 56862.21 88888.00 2018-07-19 04:50:33.909 200 11489.49 75.43 56862.25 88888.00 2018-07-19 04:50:34.409 200 11489.48 75.39 56862.21 88888.00 2018-07-19 04:50:34.909 200 11489.43 75.40 56862.18 88888.00 2018-07-19 04:50:35.409 200 11489.44 75.44 56862.28 88888.00 2018-07-19 04:50:35.909 200 11489.48 75.45 56862.35 88888.00 2018-07-19 04:50:36.409 200 11489.41 75.44 56862.37 88888.00 2018-07-19 04:50:36.909 200 11489.42 75.43 56862.35 88888.00 2018-07-19 04:50:37.409 200 11489.44 75.42 56862.36 88888.00 2018-07-19 04:50:37.909 200 11489.37 75.35 56862.37 88888.00 2018-07-19 04:50:38.409 200 11489.37 75.32 56862.38 88888.00 2018-07-19 04:50:38.909 200 11489.43 75.39 56862.42 88888.00 2018-07-19 04:50:39.409 200 11489.35 75.44 56862.46 88888.00 2018-07-19 04:50:39.909 200 11489.29 75.45 56862.47 88888.00 2018-07-19 04:50:41.409 200 11489.35 75.49 56862.60 88888.00 2018-07-19 04:50:41.909 200 11489.37 75.47 56862.63 88888.00 2018-07-19 04:50:42.409 200 11489.34 75.43 56862.63 88888.00 2018-07-19 04:50:42.909 200 11489.28 75.43 56862.59 88888.00 2018-07-19 04:50:43.409 200 11489.31 75.46 56862.63 88888.00 2018-07-19 04:50:43.909 200 11489.28 75.37 56862.66 88888.00 2018-07-19 04:50:44.409 200 11489.23 75.39 56862.69 88888.00 2018-07-19 04:50:44.909 200 11489.29 75.46 56862.66 88888.00 2018-07-19 04:50:45.409 200 11489.33 75.47 56862.66 88888.00 2018-07-19 04:50:45.909 200 11489.24 75.51 56862.70 88888.00 2018-07-19 04:50:46.409 200 11489.30 75.47 56862.70 88888.00 2018-07-19 04:50:46.909 200 11489.29 75.46 56862.73 88888.00 2018-07-19 04:50:47.409 200 11489.26 75.49 56862.74 88888.00 2018-07-19 04:50:47.909 200 11489.24 75.50 56862.77 88888.00 2018-07-19 04:50:48.909 200 11489.27 75.44 56862.85 88888.00 2018-07-19 04:50:49.409 200 11489.23 75.44 56862.83 88888.00 2018-07-19 04:50:49.909 200 11489.24 75.43 56862.89 88888.00 2018-07-19 04:50:50.909 200 11489.22 75.38 56862.92 88888.00 2018-07-19 04:50:51.409 200 11489.24 75.43 56862.94 88888.00 2018-07-19 04:50:51.909 200 11489.16 75.42 56862.95 88888.00 2018-07-19 04:50:52.409 200 11489.16 75.40 56863.02 88888.00 2018-07-19 04:50:52.909 200 11489.20 75.45 56862.99 88888.00 2018-07-19 04:50:53.409 200 11489.16 75.40 56863.05 88888.00 2018-07-19 04:50:53.909 200 11489.17 75.42 56863.08 88888.00 2018-07-19 04:50:54.409 200 11489.24 75.44 56863.07 88888.00 2018-07-19 04:50:54.909 200 11489.20 75.43 56863.12 88888.00 2018-07-19 04:50:55.409 200 11489.16 75.46 56863.13 88888.00 2018-07-19 04:50:55.909 200 11489.21 75.44 56863.17 88888.00 2018-07-19 04:50:56.409 200 11489.15 75.45 56863.17 88888.00 2018-07-19 04:50:56.909 200 11489.10 75.50 56863.08 88888.00 2018-07-19 04:50:57.409 200 11489.17 75.47 56863.08 88888.00 2018-07-19 04:50:57.909 200 11489.16 75.42 56863.13 88888.00 2018-07-19 04:50:58.909 200 11489.09 75.46 56863.15 88888.00 2018-07-19 04:50:59.409 200 11489.08 75.43 56863.24 88888.00 2018-07-19 04:50:59.909 200 11489.07 75.42 56863.21 88888.00 2018-07-19 04:51:00.409 200 11489.13 75.37 56863.28 88888.00 2018-07-19 04:51:00.909 200 11489.09 75.35 56863.27 88888.00 2018-07-19 04:51:01.409 200 11489.04 75.36 56863.26 88888.00 2018-07-19 04:51:01.909 200 11489.08 75.39 56863.23 88888.00 2018-07-19 04:51:02.409 200 11489.14 75.38 56863.21 88888.00 2018-07-19 04:51:02.909 200 11489.09 75.38 56863.18 88888.00 2018-07-19 04:51:03.409 200 11489.08 75.35 56863.25 88888.00 2018-07-19 04:51:03.910 200 11489.09 75.36 56863.26 88888.00 2018-07-19 04:51:04.410 200 11489.06 75.36 56863.25 88888.00 2018-07-19 04:51:04.910 200 11489.10 75.42 56863.30 88888.00 2018-07-19 04:51:05.410 200 11489.08 75.40 56863.28 88888.00 2018-07-19 04:51:05.910 200 11488.97 75.40 56863.23 88888.00 2018-07-19 04:51:06.410 200 11489.07 75.38 56863.24 88888.00 2018-07-19 04:51:06.910 200 11489.06 75.33 56863.30 88888.00 2018-07-19 04:51:07.410 200 11489.02 75.33 56863.28 88888.00 2018-07-19 04:51:07.910 200 11489.00 75.37 56863.28 88888.00 2018-07-19 04:51:08.410 200 11489.02 75.40 56863.24 88888.00 2018-07-19 04:51:08.910 200 11488.96 75.35 56863.25 88888.00 2018-07-19 04:51:09.410 200 11488.99 75.38 56863.30 88888.00 2018-07-19 04:51:09.910 200 11489.06 75.33 56863.26 88888.00 2018-07-19 04:51:10.410 200 11489.03 75.35 56863.24 88888.00 2018-07-19 04:51:10.910 200 11489.00 75.30 56863.27 88888.00 2018-07-19 04:51:11.410 200 11489.06 75.26 56863.31 88888.00 2018-07-19 04:51:11.910 200 11489.02 75.31 56863.30 88888.00 2018-07-19 04:51:12.410 200 11488.97 75.36 56863.24 88888.00 2018-07-19 04:51:12.910 200 11489.07 75.32 56863.23 88888.00 2018-07-19 04:51:13.410 200 11489.03 75.31 56863.24 88888.00 2018-07-19 04:51:13.910 200 11489.04 75.35 56863.25 88888.00 2018-07-19 04:51:14.410 200 11489.07 75.37 56863.30 88888.00 2018-07-19 04:51:14.910 200 11489.03 75.33 56863.33 88888.00 2018-07-19 04:51:15.410 200 11489.02 75.30 56863.36 88888.00 2018-07-19 04:51:15.910 200 11489.02 75.32 56863.31 88888.00 2018-07-19 04:51:16.410 200 11488.97 75.30 56863.28 88888.00 2018-07-19 04:51:16.910 200 11488.97 75.30 56863.32 88888.00 2018-07-19 04:51:17.410 200 11489.04 75.29 56863.33 88888.00 2018-07-19 04:51:17.910 200 11489.04 75.25 56863.33 88888.00 2018-07-19 04:51:18.410 200 11488.97 75.28 56863.33 88888.00 2018-07-19 04:51:18.910 200 11489.03 75.26 56863.36 88888.00 2018-07-19 04:51:19.410 200 11488.99 75.26 56863.36 88888.00 2018-07-19 04:51:19.910 200 11488.99 75.26 56863.33 88888.00 2018-07-19 04:51:20.410 200 11489.04 75.25 56863.36 88888.00 2018-07-19 04:51:20.910 200 11489.07 75.35 56863.38 88888.00 2018-07-19 04:51:21.410 200 11489.03 75.31 56863.36 88888.00 2018-07-19 04:51:22.410 200 11489.10 75.32 56863.38 88888.00 2018-07-19 04:51:22.910 200 11489.04 75.30 56863.39 88888.00 2018-07-19 04:51:23.410 200 11489.02 75.28 56863.34 88888.00 2018-07-19 04:51:23.910 200 11489.04 75.24 56863.31 88888.00 2018-07-19 04:51:24.410 200 11489.03 75.23 56863.33 88888.00 2018-07-19 04:51:24.910 200 11489.02 75.30 56863.37 88888.00 2018-07-19 04:51:25.410 200 11489.09 75.28 56863.36 88888.00 2018-07-19 04:51:25.910 200 11489.03 75.29 56863.30 88888.00 2018-07-19 04:51:26.410 200 11489.03 75.32 56863.34 88888.00 2018-07-19 04:51:26.910 200 11489.08 75.31 56863.36 88888.00 2018-07-19 04:51:27.410 200 11489.01 75.30 56863.38 88888.00 2018-07-19 04:51:27.910 200 11489.08 75.31 56863.40 88888.00 2018-07-19 04:51:28.410 200 11489.09 75.30 56863.44 88888.00 2018-07-19 04:51:28.910 200 11489.06 75.22 56863.39 88888.00 2018-07-19 04:51:29.410 200 11489.06 75.18 56863.33 88888.00 2018-07-19 04:51:29.910 200 11489.09 75.24 56863.39 88888.00 2018-07-19 04:51:30.410 200 11489.06 75.30 56863.47 88888.00 2018-07-19 04:51:30.910 200 11489.08 75.30 56863.44 88888.00 2018-07-19 04:51:31.410 200 11489.13 75.21 56863.44 88888.00 2018-07-19 04:51:31.910 200 11489.04 75.26 56863.45 88888.00 2018-07-19 04:51:32.410 200 11489.02 75.33 56863.46 88888.00 2018-07-19 04:51:32.910 200 11489.10 75.29 56863.51 88888.00 2018-07-19 04:51:33.410 200 11489.09 75.28 56863.51 88888.00 2018-07-19 04:51:33.910 200 11489.07 75.23 56863.51 88888.00 2018-07-19 04:51:34.410 200 11489.10 75.28 56863.50 88888.00 2018-07-19 04:51:34.910 200 11489.14 75.28 56863.49 88888.00 2018-07-19 04:51:35.410 200 11489.06 75.31 56863.51 88888.00 2018-07-19 04:51:35.910 200 11489.10 75.33 56863.47 88888.00 2018-07-19 04:51:36.410 200 11489.15 75.30 56863.57 88888.00 2018-07-19 04:51:36.910 200 11489.10 75.26 56863.60 88888.00 2018-07-19 04:51:37.410 200 11489.10 75.31 56863.59 88888.00 2018-07-19 04:51:37.910 200 11489.10 75.30 56863.59 88888.00 2018-07-19 04:51:38.410 200 11489.06 75.35 56863.64 88888.00 2018-07-19 04:51:38.910 200 11489.06 75.36 56863.63 88888.00 2018-07-19 04:51:39.410 200 11489.10 75.35 56863.64 88888.00 2018-07-19 04:51:39.910 200 11489.09 75.29 56863.63 88888.00 2018-07-19 04:51:40.410 200 11489.08 75.35 56863.66 88888.00 2018-07-19 04:51:40.910 200 11489.10 75.28 56863.68 88888.00 2018-07-19 04:51:41.410 200 11489.11 75.29 56863.68 88888.00 2018-07-19 04:51:41.910 200 11489.10 75.32 56863.70 88888.00 2018-07-19 04:51:42.410 200 11489.14 75.31 56863.72 88888.00 2018-07-19 04:51:42.910 200 11489.11 75.29 56863.75 88888.00 2018-07-19 04:51:43.410 200 11489.13 75.29 56863.76 88888.00 2018-07-19 04:51:43.910 200 11489.26 75.29 56863.78 88888.00 2018-07-19 04:51:44.410 200 11489.20 75.32 56863.81 88888.00 2018-07-19 04:51:44.910 200 11489.14 75.32 56863.76 88888.00 2018-07-19 04:51:45.410 200 11489.20 75.32 56863.83 88888.00 2018-07-19 04:51:45.910 200 11489.18 75.33 56863.82 88888.00 2018-07-19 04:51:46.410 200 11489.17 75.37 56863.84 88888.00 2018-07-19 04:51:46.910 200 11489.21 75.32 56863.89 88888.00 2018-07-19 04:51:47.410 200 11489.18 75.31 56863.96 88888.00 2018-07-19 04:51:47.910 200 11489.18 75.31 56863.94 88888.00 2018-07-19 04:51:48.410 200 11489.26 75.30 56863.95 88888.00 2018-07-19 04:51:48.910 200 11489.22 75.29 56864.00 88888.00 2018-07-19 04:51:49.410 200 11489.18 75.33 56864.08 88888.00 2018-07-19 04:51:49.910 200 11489.22 75.30 56864.09 88888.00 2018-07-19 04:51:50.410 200 11489.16 75.29 56864.13 88888.00 2018-07-19 04:51:50.910 200 11489.18 75.37 56864.13 88888.00 2018-07-19 04:51:51.410 200 11489.24 75.36 56864.17 88888.00 2018-07-19 04:51:51.910 200 11489.24 75.32 56864.14 88888.00 2018-07-19 04:51:52.410 200 11489.17 75.28 56864.13 88888.00 2018-07-19 04:51:52.910 200 11489.20 75.33 56864.15 88888.00 2018-07-19 04:51:53.410 200 11489.26 75.32 56864.21 88888.00 2018-07-19 04:51:53.910 200 11489.21 75.33 56864.29 88888.00 2018-07-19 04:51:54.410 200 11489.23 75.36 56864.35 88888.00 2018-07-19 04:51:54.910 200 11489.24 75.44 56864.39 88888.00 2018-07-19 04:51:55.410 200 11489.18 75.55 56864.37 88888.00 2018-07-19 04:51:55.910 200 11489.17 75.52 56864.40 88888.00 2018-07-19 04:51:56.410 200 11489.22 75.55 56864.42 88888.00 2018-07-19 04:51:56.910 200 11489.17 75.51 56864.46 88888.00 2018-07-19 04:51:57.410 200 11489.23 75.50 56864.54 88888.00 2018-07-19 04:51:57.910 200 11489.24 75.47 56864.60 88888.00 2018-07-19 04:51:58.410 200 11489.20 75.45 56864.62 88888.00 2018-07-19 04:51:58.910 200 11489.18 75.49 56864.72 88888.00 2018-07-19 04:51:59.410 200 11489.27 75.40 56864.78 88888.00 2018-07-19 04:51:59.910 200 11489.21 75.38 56864.72 88888.00 2018-07-19 04:52:00.410 200 11489.16 75.52 56864.75 88888.00 2018-07-19 04:52:00.910 200 11489.22 75.52 56864.81 88888.00 2018-07-19 04:52:01.910 200 11489.20 75.55 56864.92 88888.00 2018-07-19 04:52:02.410 200 11489.22 75.58 56864.97 88888.00 2018-07-19 04:52:02.910 200 11489.18 75.56 56864.99 88888.00 2018-07-19 04:52:03.910 200 11489.18 75.71 56865.03 88888.00 2018-07-19 04:52:04.410 200 11489.26 75.71 56865.01 88888.00 2018-07-19 04:52:04.910 200 11489.14 75.69 56864.99 88888.00 2018-07-19 04:52:05.410 200 11489.15 75.73 56865.01 88888.00 2018-07-19 04:52:05.910 200 11489.17 75.76 56865.11 88888.00 2018-07-19 04:52:06.410 200 11489.15 75.77 56865.16 88888.00 2018-07-19 04:52:06.910 200 11489.17 75.78 56865.22 88888.00 2018-07-19 04:52:07.410 200 11489.22 75.79 56865.27 88888.00 2018-07-19 04:52:07.910 200 11489.17 75.76 56865.29 88888.00 2018-07-19 04:52:08.410 200 11489.17 75.69 56865.35 88888.00 2018-07-19 04:52:08.910 200 11489.17 75.65 56865.37 88888.00 2018-07-19 04:52:09.410 200 11489.17 75.70 56865.35 88888.00 2018-07-19 04:52:09.910 200 11489.16 75.73 56865.38 88888.00 2018-07-19 04:52:10.410 200 11489.15 75.69 56865.46 88888.00 2018-07-19 04:52:10.910 200 11489.11 75.66 56865.46 88888.00 2018-07-19 04:52:11.410 200 11489.10 75.70 56865.45 88888.00 2018-07-19 04:52:11.910 200 11489.15 75.67 56865.43 88888.00 2018-07-19 04:52:12.410 200 11489.10 75.71 56865.40 88888.00 2018-07-19 04:52:12.910 200 11489.09 75.76 56865.52 88888.00 2018-07-19 04:52:13.410 200 11489.16 75.76 56865.58 88888.00 2018-07-19 04:52:13.910 200 11489.16 75.76 56865.58 88888.00 2018-07-19 04:52:14.410 200 11489.14 75.80 56865.62 88888.00 2018-07-19 04:52:14.910 200 11489.15 75.81 56865.62 88888.00 2018-07-19 04:52:15.410 200 11489.11 75.76 56865.63 88888.00 2018-07-19 04:52:15.910 200 11489.08 75.80 56865.64 88888.00 2018-07-19 04:52:16.410 200 11489.14 75.81 56865.63 88888.00 2018-07-19 04:52:16.910 200 11489.10 75.84 56865.62 88888.00 2018-07-19 04:52:17.410 200 11489.08 75.78 56865.58 88888.00 2018-07-19 04:52:17.910 200 11489.16 75.79 56865.56 88888.00 2018-07-19 04:52:18.410 200 11489.09 75.83 56865.58 88888.00 2018-07-19 04:52:18.910 200 11489.06 75.85 56865.62 88888.00 2018-07-19 04:52:19.410 200 11489.13 75.84 56865.61 88888.00 2018-07-19 04:52:19.910 200 11489.08 75.77 56865.62 88888.00 2018-07-19 04:52:20.410 200 11489.07 75.73 56865.63 88888.00 2018-07-19 04:52:20.910 200 11489.06 75.74 56865.67 88888.00 2018-07-19 04:52:21.410 200 11489.08 75.77 56865.67 88888.00 2018-07-19 04:52:21.910 200 11489.08 75.79 56865.63 88888.00 2018-07-19 04:52:22.410 200 11489.09 75.81 56865.68 88888.00 2018-07-19 04:52:22.910 200 11489.07 75.79 56865.76 88888.00 2018-07-19 04:52:23.410 200 11489.02 75.74 56865.75 88888.00 2018-07-19 04:52:23.910 200 11489.06 75.79 56865.70 88888.00 2018-07-19 04:52:24.410 200 11489.06 75.84 56865.70 88888.00 2018-07-19 04:52:24.910 200 11488.96 75.86 56865.70 88888.00 2018-07-19 04:52:25.410 200 11489.02 75.87 56865.71 88888.00 2018-07-19 04:52:25.910 200 11489.09 75.85 56865.71 88888.00 2018-07-19 04:52:26.410 200 11489.03 75.81 56865.70 88888.00 2018-07-19 04:52:26.910 200 11489.03 75.84 56865.71 88888.00 2018-07-19 04:52:27.410 200 11489.06 75.86 56865.69 88888.00 2018-07-19 04:52:27.910 200 11489.04 75.91 56865.72 88888.00 2018-07-19 04:52:28.410 200 11489.03 75.90 56865.71 88888.00 2018-07-19 04:52:28.910 200 11489.03 75.87 56865.71 88888.00 2018-07-19 04:52:29.410 200 11489.02 75.92 56865.72 88888.00 2018-07-19 04:52:29.910 200 11489.03 75.97 56865.71 88888.00 2018-07-19 04:52:30.410 200 11489.06 75.97 56865.72 88888.00 2018-07-19 04:52:30.910 200 11489.01 75.94 56865.78 88888.00 2018-07-19 04:52:31.410 200 11489.06 75.92 56865.80 88888.00 2018-07-19 04:52:31.910 200 11489.09 75.94 56865.83 88888.00 2018-07-19 04:52:32.410 200 11489.02 75.97 56865.80 88888.00 2018-07-19 04:52:32.910 200 11488.95 76.00 56865.80 88888.00 2018-07-19 04:52:33.410 200 11488.99 75.97 56865.85 88888.00 2018-07-19 04:52:33.910 200 11488.96 75.92 56865.84 88888.00 2018-07-19 04:52:34.410 200 11488.90 75.92 56865.82 88888.00 2018-07-19 04:52:34.910 200 11488.89 75.94 56865.84 88888.00 2018-07-19 04:52:35.410 200 11488.89 75.93 56865.84 88888.00 2018-07-19 04:52:35.910 200 11488.87 75.94 56865.88 88888.00 2018-07-19 04:52:36.410 200 11488.93 76.01 56865.90 88888.00 2018-07-19 04:52:36.910 200 11488.92 75.99 56865.94 88888.00 2018-07-19 04:52:37.410 200 11488.89 75.99 56865.90 88888.00 2018-07-19 04:52:37.910 200 11488.93 76.01 56865.85 88888.00 2018-07-19 04:52:38.410 200 11488.99 75.99 56865.85 88888.00 2018-07-19 04:52:38.910 200 11488.95 76.01 56865.90 88888.00 2018-07-19 04:52:39.410 200 11488.93 76.01 56865.88 88888.00 2018-07-19 04:52:39.910 200 11488.89 76.04 56865.94 88888.00 2018-07-19 04:52:40.410 200 11488.87 76.00 56865.96 88888.00 2018-07-19 04:52:40.910 200 11488.85 75.99 56865.96 88888.00 2018-07-19 04:52:41.410 200 11488.95 76.04 56865.97 88888.00 2018-07-19 04:52:41.910 200 11488.87 76.00 56865.94 88888.00 2018-07-19 04:52:42.410 200 11488.90 76.03 56865.90 88888.00 2018-07-19 04:52:42.910 200 11488.94 76.01 56865.97 88888.00 2018-07-19 04:52:43.410 200 11488.88 75.99 56866.04 88888.00 2018-07-19 04:52:43.910 200 11488.83 76.03 56866.04 88888.00 2018-07-19 04:52:44.410 200 11488.96 76.03 56866.02 88888.00 2018-07-19 04:52:44.910 200 11488.90 76.06 56866.00 88888.00 2018-07-19 04:52:45.410 200 11488.87 76.11 56866.02 88888.00 2018-07-19 04:52:45.910 200 11488.89 76.12 56865.99 88888.00 2018-07-19 04:52:46.410 200 11488.87 76.12 56865.99 88888.00 2018-07-19 04:52:46.910 200 11488.89 76.11 56866.04 88888.00 2018-07-19 04:52:47.410 200 11488.96 76.04 56866.10 88888.00 2018-07-19 04:52:47.910 200 11488.95 76.03 56866.10 88888.00 2018-07-19 04:52:48.410 200 11488.97 76.01 56866.13 88888.00 2018-07-19 04:52:48.910 200 11489.02 76.11 56866.15 88888.00 2018-07-19 04:52:49.410 200 11488.93 76.13 56866.14 88888.00 2018-07-19 04:52:49.910 200 11488.87 76.14 56866.15 88888.00 2018-07-19 04:52:50.410 200 11488.99 76.21 56866.17 88888.00 2018-07-19 04:52:50.910 200 11488.96 76.11 56866.15 88888.00 2018-07-19 04:52:51.410 200 11488.88 76.15 56866.20 88888.00 2018-07-19 04:52:51.910 200 11489.01 76.18 56866.20 88888.00 2018-07-19 04:52:52.410 200 11488.97 76.11 56866.22 88888.00 2018-07-19 04:52:52.910 200 11488.88 76.14 56866.22 88888.00 2018-07-19 04:52:53.410 200 11488.97 76.21 56866.22 88888.00 2018-07-19 04:52:53.910 200 11488.96 76.18 56866.19 88888.00 2018-07-19 04:52:54.410 200 11488.93 76.18 56866.19 88888.00 2018-07-19 04:52:54.910 200 11488.94 76.26 56866.17 88888.00 2018-07-19 04:52:55.410 200 11489.00 76.26 56866.17 88888.00 2018-07-19 04:52:55.910 200 11488.99 76.25 56866.22 88888.00 2018-07-19 04:52:56.410 200 11488.97 76.26 56866.23 88888.00 2018-07-19 04:52:56.910 200 11489.03 76.20 56866.21 88888.00 2018-07-19 04:52:57.410 200 11488.97 76.17 56866.20 88888.00 2018-07-19 04:52:57.910 200 11488.97 76.20 56866.16 88888.00 2018-07-19 04:52:58.410 200 11489.03 76.18 56866.17 88888.00 2018-07-19 04:52:58.911 200 11489.03 76.19 56866.16 88888.00 2018-07-19 04:52:59.411 200 11489.04 76.21 56866.20 88888.00 2018-07-19 04:52:59.911 200 11489.03 76.24 56866.17 88888.00 2018-07-19 04:53:00.411 200 11488.95 76.25 56866.13 88888.00 2018-07-19 04:53:00.911 200 11488.95 76.25 56866.12 88888.00 2018-07-19 04:53:01.411 200 11489.04 76.30 56866.14 88888.00 2018-07-19 04:53:01.911 200 11489.01 76.25 56866.13 88888.00 2018-07-19 04:53:02.411 200 11489.00 76.27 56866.21 88888.00 2018-07-19 04:53:02.911 200 11489.00 76.28 56866.21 88888.00 2018-07-19 04:53:03.411 200 11488.99 76.26 56866.17 88888.00 2018-07-19 04:53:03.911 200 11489.01 76.30 56866.16 88888.00 2018-07-19 04:53:04.411 200 11489.08 76.27 56866.17 88888.00 2018-07-19 04:53:04.911 200 11489.07 76.25 56866.17 88888.00 2018-07-19 04:53:05.411 200 11489.00 76.26 56866.13 88888.00 2018-07-19 04:53:05.911 200 11489.01 76.25 56866.10 88888.00 2018-07-19 04:53:06.411 200 11488.96 76.21 56866.08 88888.00 2018-07-19 04:53:06.911 200 11488.95 76.21 56866.09 88888.00 2018-07-19 04:53:07.411 200 11489.01 76.25 56866.12 88888.00 2018-07-19 04:53:07.911 200 11489.00 76.26 56866.10 88888.00 2018-07-19 04:53:08.411 200 11488.97 76.28 56866.04 88888.00 2018-07-19 04:53:08.911 200 11489.03 76.28 56866.08 88888.00 2018-07-19 04:53:09.411 200 11489.02 76.28 56866.13 88888.00 2018-07-19 04:53:09.911 200 11489.00 76.37 56866.10 88888.00 2018-07-19 04:53:10.411 200 11489.06 76.39 56866.04 88888.00 2018-07-19 04:53:10.911 200 11489.06 76.35 56866.03 88888.00 2018-07-19 04:53:11.411 200 11488.95 76.28 56866.04 88888.00 2018-07-19 04:53:11.911 200 11489.01 76.30 56866.04 88888.00 2018-07-19 04:53:12.411 200 11489.07 76.31 56866.03 88888.00 2018-07-19 04:53:12.911 200 11488.99 76.34 56866.01 88888.00 2018-07-19 04:53:13.411 200 11489.01 76.38 56866.02 88888.00 2018-07-19 04:53:13.911 200 11489.09 76.34 56866.01 88888.00 2018-07-19 04:53:14.411 200 11489.08 76.33 56866.06 88888.00 2018-07-19 04:53:14.911 200 11489.08 76.38 56866.07 88888.00 2018-07-19 04:53:15.411 200 11489.03 76.37 56866.01 88888.00 2018-07-19 04:53:15.911 200 11488.99 76.32 56865.95 88888.00 2018-07-19 04:53:16.911 200 11489.07 76.25 56865.95 88888.00 2018-07-19 04:53:17.411 200 11488.99 76.31 56865.94 88888.00 2018-07-19 04:53:17.911 200 11488.97 76.35 56865.89 88888.00 2018-07-19 04:53:18.411 200 11489.07 76.32 56865.89 88888.00 2018-07-19 04:53:18.911 200 11489.01 76.28 56865.94 88888.00 2018-07-19 04:53:19.411 200 11488.96 76.28 56865.94 88888.00 2018-07-19 04:53:19.911 200 11489.04 76.30 56865.91 88888.00 2018-07-19 04:53:20.411 200 11489.01 76.27 56865.87 88888.00 2018-07-19 04:53:20.911 200 11488.95 76.30 56865.89 88888.00 2018-07-19 04:53:21.411 200 11489.00 76.30 56865.87 88888.00 2018-07-19 04:53:21.911 200 11488.94 76.33 56865.83 88888.00 2018-07-19 04:53:22.411 200 11488.87 76.37 56865.83 88888.00 2018-07-19 04:53:22.911 200 11488.90 76.40 56865.83 88888.00 2018-07-19 04:53:23.411 200 11488.88 76.37 56865.81 88888.00 2018-07-19 04:53:23.911 200 11488.87 76.33 56865.82 88888.00 2018-07-19 04:53:24.411 200 11488.93 76.38 56865.84 88888.00 2018-07-19 04:53:24.911 200 11488.92 76.34 56865.82 88888.00 2018-07-19 04:53:25.411 200 11488.90 76.33 56865.81 88888.00 2018-07-19 04:53:25.911 200 11488.93 76.34 56865.83 88888.00 2018-07-19 04:53:26.911 200 11488.76 76.28 56865.80 88888.00 2018-07-19 04:53:27.411 200 11488.81 76.30 56865.78 88888.00 2018-07-19 04:53:27.911 200 11488.87 76.28 56865.81 88888.00 2018-07-19 04:53:28.411 200 11488.86 76.28 56865.81 88888.00 2018-07-19 04:53:28.911 200 11488.83 76.31 56865.82 88888.00 2018-07-19 04:53:29.411 200 11488.83 76.28 56865.76 88888.00 2018-07-19 04:53:29.911 200 11488.79 76.31 56865.77 88888.00 2018-07-19 04:53:30.411 200 11488.80 76.35 56865.84 88888.00 2018-07-19 04:53:30.911 200 11488.82 76.32 56865.84 88888.00 2018-07-19 04:53:31.411 200 11488.79 76.31 56865.84 88888.00 2018-07-19 04:53:31.911 200 11488.81 76.31 56865.88 88888.00 2018-07-19 04:53:32.411 200 11488.86 76.39 56865.85 88888.00 2018-07-19 04:53:32.911 200 11488.85 76.39 56865.80 88888.00 2018-07-19 04:53:33.411 200 11488.81 76.42 56865.82 88888.00 2018-07-19 04:53:33.911 200 11488.81 76.42 56865.83 88888.00 2018-07-19 04:53:34.911 200 11488.80 76.44 56865.87 88888.00 2018-07-19 04:53:35.411 200 11488.82 76.48 56865.82 88888.00 2018-07-19 04:53:35.911 200 11488.74 76.46 56865.84 88888.00 2018-07-19 04:53:36.411 200 11488.69 76.46 56865.85 88888.00 2018-07-19 04:53:36.911 200 11488.73 76.45 56865.82 88888.00 2018-07-19 04:53:37.411 200 11488.74 76.40 56865.83 88888.00 2018-07-19 04:53:37.911 200 11488.74 76.35 56865.81 88888.00 2018-07-19 04:53:38.411 200 11488.80 76.37 56865.78 88888.00 2018-07-19 04:53:38.911 200 11488.82 76.39 56865.75 88888.00 2018-07-19 04:53:39.411 200 11488.82 76.42 56865.80 88888.00 2018-07-19 04:53:39.911 200 11488.82 76.48 56865.78 88888.00 2018-07-19 04:53:40.411 200 11488.78 76.39 56865.77 88888.00 2018-07-19 04:53:40.911 200 11488.73 76.38 56865.72 88888.00 2018-07-19 04:53:41.411 200 11488.69 76.40 56865.69 88888.00 2018-07-19 04:53:41.911 200 11488.74 76.44 56865.70 88888.00 2018-07-19 04:53:42.411 200 11488.72 76.46 56865.74 88888.00 2018-07-19 04:53:42.911 200 11488.75 76.46 56865.74 88888.00 2018-07-19 04:53:43.411 200 11488.73 76.44 56865.68 88888.00 2018-07-19 04:53:43.911 200 11488.75 76.42 56865.64 88888.00 2018-07-19 04:53:44.411 200 11488.69 76.49 56865.67 88888.00 2018-07-19 04:53:44.911 200 11488.75 76.51 56865.67 88888.00 2018-07-19 04:53:45.411 200 11488.72 76.49 56865.67 88888.00 2018-07-19 04:53:45.911 200 11488.73 76.51 56865.64 88888.00 2018-07-19 04:53:46.411 200 11488.78 76.51 56865.69 88888.00 2018-07-19 04:53:46.911 200 11488.76 76.49 56865.69 88888.00 2018-07-19 04:53:47.411 200 11488.75 76.53 56865.65 88888.00 2018-07-19 04:53:47.911 200 11488.80 76.52 56865.58 88888.00 2018-07-19 04:53:48.411 200 11488.74 76.47 56865.58 88888.00 2018-07-19 04:53:48.911 200 11488.75 76.52 56865.62 88888.00 2018-07-19 04:53:49.411 200 11488.83 76.51 56865.61 88888.00 2018-07-19 04:53:49.911 200 11488.80 76.49 56865.63 88888.00 2018-07-19 04:53:50.411 200 11488.74 76.51 56865.61 88888.00 2018-07-19 04:53:50.911 200 11488.79 76.48 56865.56 88888.00 2018-07-19 04:53:51.411 200 11488.78 76.54 56865.52 88888.00 2018-07-19 04:53:51.911 200 11488.76 76.57 56865.59 88888.00 2018-07-19 04:53:52.411 200 11488.81 76.54 56865.55 88888.00 2018-07-19 04:53:52.911 200 11488.80 76.46 56865.55 88888.00 2018-07-19 04:53:53.411 200 11488.78 76.48 56865.55 88888.00 2018-07-19 04:53:53.911 200 11488.75 76.57 56865.52 88888.00 2018-07-19 04:53:54.411 200 11488.74 76.57 56865.61 88888.00 2018-07-19 04:53:54.911 200 11488.79 76.58 56865.63 88888.00 2018-07-19 04:53:55.411 200 11488.82 76.57 56865.59 88888.00 2018-07-19 04:53:55.911 200 11488.78 76.57 56865.56 88888.00 2018-07-19 04:53:56.411 200 11488.81 76.57 56865.58 88888.00 2018-07-19 04:53:56.911 200 11488.83 76.64 56865.62 88888.00 2018-07-19 04:53:57.411 200 11488.82 76.62 56865.63 88888.00 2018-07-19 04:53:57.911 200 11488.79 76.60 56865.62 88888.00 2018-07-19 04:53:58.411 200 11488.79 76.59 56865.62 88888.00 2018-07-19 04:53:58.911 200 11488.79 76.59 56865.62 88888.00 2018-07-19 04:53:59.411 200 11488.69 76.64 56865.65 88888.00 2018-07-19 04:53:59.911 200 11488.74 76.60 56865.64 88888.00 2018-07-19 04:54:00.411 200 11488.85 76.59 56865.65 88888.00 2018-07-19 04:54:00.911 200 11488.82 76.62 56865.67 88888.00 2018-07-19 04:54:01.411 200 11488.83 76.65 56865.64 88888.00 2018-07-19 04:54:01.911 200 11488.86 76.64 56865.64 88888.00 2018-07-19 04:54:02.411 200 11488.82 76.62 56865.67 88888.00 2018-07-19 04:54:02.911 200 11488.83 76.60 56865.68 88888.00 2018-07-19 04:54:03.411 200 11488.82 76.58 56865.71 88888.00 2018-07-19 04:54:03.911 200 11488.76 76.58 56865.70 88888.00 2018-07-19 04:54:04.411 200 11488.81 76.62 56865.69 88888.00 2018-07-19 04:54:04.911 200 11488.85 76.66 56865.72 88888.00 2018-07-19 04:54:05.411 200 11488.80 76.65 56865.72 88888.00 2018-07-19 04:54:05.911 200 11488.76 76.67 56865.72 88888.00 2018-07-19 04:54:06.411 200 11488.78 76.68 56865.69 88888.00 2018-07-19 04:54:06.911 200 11488.76 76.66 56865.68 88888.00 2018-07-19 04:54:07.411 200 11488.73 76.62 56865.69 88888.00 2018-07-19 04:54:08.411 200 11488.76 76.65 56865.71 88888.00 2018-07-19 04:54:08.911 200 11488.76 76.72 56865.72 88888.00 2018-07-19 04:54:09.411 200 11488.80 76.75 56865.70 88888.00 2018-07-19 04:54:09.911 200 11488.79 76.67 56865.69 88888.00 2018-07-19 04:54:10.411 200 11488.72 76.68 56865.69 88888.00 2018-07-19 04:54:10.911 200 11488.80 76.72 56865.72 88888.00 2018-07-19 04:54:11.411 200 11488.78 76.71 56865.78 88888.00 2018-07-19 04:54:11.911 200 11488.78 76.73 56865.78 88888.00 2018-07-19 04:54:12.411 200 11488.85 76.81 56865.78 88888.00 2018-07-19 04:54:12.911 200 11488.80 76.76 56865.78 88888.00 2018-07-19 04:54:13.411 200 11488.76 76.72 56865.83 88888.00 2018-07-19 04:54:13.911 200 11488.80 76.76 56865.74 88888.00 2018-07-19 04:54:14.411 200 11488.82 76.79 56865.70 88888.00 2018-07-19 04:54:14.911 200 11488.78 76.78 56865.81 88888.00 2018-07-19 04:54:15.411 200 11488.76 76.74 56865.78 88888.00 2018-07-19 04:54:15.911 200 11488.80 76.68 56865.76 88888.00 2018-07-19 04:54:16.411 200 11488.74 76.67 56865.77 88888.00 2018-07-19 04:54:16.911 200 11488.74 76.68 56865.74 88888.00 2018-07-19 04:54:17.411 200 11488.81 76.67 56865.68 88888.00 2018-07-19 04:54:17.911 200 11488.75 76.68 56865.72 88888.00 2018-07-19 04:54:18.411 200 11488.74 76.68 56865.74 88888.00 2018-07-19 04:54:18.911 200 11488.79 76.71 56865.68 88888.00 2018-07-19 04:54:19.411 200 11488.75 76.73 56865.70 88888.00 2018-07-19 04:54:19.911 200 11488.78 76.76 56865.75 88888.00 2018-07-19 04:54:20.411 200 11488.82 76.74 56865.75 88888.00 2018-07-19 04:54:20.911 200 11488.74 76.73 56865.75 88888.00 2018-07-19 04:54:21.411 200 11488.75 76.71 56865.81 88888.00 2018-07-19 04:54:21.911 200 11488.75 76.72 56865.80 88888.00 2018-07-19 04:54:22.411 200 11488.72 76.71 56865.80 88888.00 2018-07-19 04:54:22.911 200 11488.76 76.67 56865.81 88888.00 2018-07-19 04:54:23.411 200 11488.81 76.67 56865.77 88888.00 2018-07-19 04:54:23.911 200 11488.79 76.68 56865.69 88888.00 2018-07-19 04:54:24.411 200 11488.76 76.73 56865.70 88888.00 2018-07-19 04:54:24.911 200 11488.79 76.72 56865.69 88888.00 2018-07-19 04:54:25.411 200 11488.78 76.72 56865.65 88888.00 2018-07-19 04:54:25.911 200 11488.79 76.69 56865.69 88888.00 2018-07-19 04:54:26.411 200 11488.79 76.68 56865.70 88888.00 2018-07-19 04:54:26.911 200 11488.78 76.69 56865.69 88888.00 2018-07-19 04:54:27.411 200 11488.82 76.74 56865.71 88888.00 2018-07-19 04:54:27.911 200 11488.83 76.79 56865.65 88888.00 2018-07-19 04:54:28.411 200 11488.82 76.76 56865.61 88888.00 2018-07-19 04:54:28.911 200 11488.79 76.78 56865.59 88888.00 2018-07-19 04:54:29.411 200 11488.86 76.79 56865.59 88888.00 2018-07-19 04:54:29.911 200 11488.81 76.76 56865.62 88888.00 2018-07-19 04:54:30.411 200 11488.83 76.79 56865.58 88888.00 2018-07-19 04:54:30.911 200 11488.83 76.81 56865.53 88888.00 2018-07-19 04:54:31.411 200 11488.80 76.80 56865.58 88888.00 2018-07-19 04:54:31.911 200 11488.80 76.76 56865.56 88888.00 2018-07-19 04:54:32.411 200 11488.89 76.78 56865.55 88888.00 2018-07-19 04:54:32.911 200 11488.92 76.75 56865.52 88888.00 2018-07-19 04:54:33.411 200 11488.88 76.78 56865.53 88888.00 2018-07-19 04:54:33.911 200 11488.93 76.83 56865.58 88888.00 2018-07-19 04:54:34.411 200 11488.88 76.80 56865.59 88888.00 2018-07-19 04:54:34.911 200 11488.81 76.81 56865.51 88888.00 2018-07-19 04:54:35.411 200 11488.90 76.85 56865.51 88888.00 2018-07-19 04:54:35.911 200 11488.87 76.80 56865.55 88888.00 2018-07-19 04:54:36.411 200 11488.81 76.76 56865.46 88888.00 2018-07-19 04:54:36.911 200 11488.88 76.79 56865.43 88888.00 2018-07-19 04:54:37.411 200 11488.90 76.80 56865.42 88888.00 2018-07-19 04:54:37.911 200 11488.88 76.83 56865.37 88888.00 2018-07-19 04:54:38.411 200 11488.96 76.89 56865.35 88888.00 2018-07-19 04:54:38.911 200 11488.99 76.88 56865.42 88888.00 2018-07-19 04:54:39.411 200 11488.93 76.86 56865.40 88888.00 2018-07-19 04:54:39.911 200 11488.93 76.88 56865.35 88888.00 2018-07-19 04:54:40.411 200 11488.97 76.86 56865.32 88888.00 2018-07-19 04:54:40.911 200 11488.95 76.87 56865.35 88888.00 2018-07-19 04:54:41.411 200 11489.02 76.86 56865.36 88888.00 2018-07-19 04:54:41.911 200 11489.04 76.83 56865.33 88888.00 2018-07-19 04:54:42.411 200 11489.00 76.88 56865.33 88888.00 2018-07-19 04:54:42.911 200 11488.93 76.98 56865.26 88888.00 2018-07-19 04:54:43.411 200 11489.00 76.98 56865.25 88888.00 2018-07-19 04:54:43.911 200 11488.97 76.94 56865.19 88888.00 2018-07-19 04:54:44.411 200 11488.97 77.00 56865.24 88888.00 2018-07-19 04:54:44.911 200 11488.99 76.98 56865.30 88888.00 2018-07-19 04:54:45.411 200 11488.95 76.95 56865.29 88888.00 2018-07-19 04:54:45.911 200 11488.94 76.99 56865.26 88888.00 2018-07-19 04:54:46.411 200 11488.96 76.96 56865.27 88888.00 2018-07-19 04:54:46.911 200 11489.01 76.93 56865.22 88888.00 2018-07-19 04:54:47.911 200 11488.99 76.99 56865.25 88888.00 2018-07-19 04:54:48.411 200 11489.00 76.99 56865.27 88888.00 2018-07-19 04:54:48.911 200 11488.95 77.03 56865.26 88888.00 2018-07-19 04:54:49.411 200 11488.99 77.07 56865.25 88888.00 2018-07-19 04:54:49.911 200 11489.02 77.07 56865.23 88888.00 2018-07-19 04:54:50.411 200 11488.95 77.07 56865.25 88888.00 2018-07-19 04:54:50.911 200 11489.03 77.07 56865.27 88888.00 2018-07-19 04:54:51.411 200 11489.06 77.09 56865.35 88888.00 2018-07-19 04:54:51.911 200 11488.99 77.09 56865.31 88888.00 2018-07-19 04:54:52.411 200 11488.97 77.14 56865.29 88888.00 2018-07-19 04:54:52.911 200 11489.02 77.10 56865.31 88888.00 2018-07-19 04:54:53.411 200 11488.97 77.12 56865.31 88888.00 2018-07-19 04:54:53.911 200 11489.03 77.14 56865.25 88888.00 2018-07-19 04:54:54.411 200 11488.97 77.13 56865.31 88888.00 2018-07-19 04:54:54.911 200 11488.93 77.14 56865.32 88888.00 2018-07-19 04:54:55.411 200 11488.96 77.10 56865.31 88888.00 2018-07-19 04:54:55.911 200 11488.95 77.14 56865.30 88888.00 2018-07-19 04:54:56.411 200 11488.90 77.10 56865.27 88888.00 2018-07-19 04:54:56.911 200 11488.89 77.12 56865.27 88888.00 2018-07-19 04:54:57.411 200 11488.94 77.13 56865.23 88888.00 2018-07-19 04:54:57.911 200 11488.94 77.09 56865.23 88888.00 2018-07-19 04:54:58.411 200 11488.95 77.13 56865.24 88888.00 2018-07-19 04:54:58.911 200 11489.02 77.17 56865.26 88888.00 2018-07-19 04:54:59.411 200 11488.96 77.19 56865.29 88888.00 2018-07-19 04:54:59.911 200 11488.97 77.21 56865.29 88888.00 2018-07-19 04:55:00.411 200 11489.02 77.26 56865.36 88888.00 2018-07-19 04:55:00.911 200 11488.95 77.21 56865.33 88888.00 2018-07-19 04:55:01.411 200 11488.88 77.19 56865.32 88888.00 2018-07-19 04:55:01.911 200 11488.94 77.15 56865.30 88888.00 2018-07-19 04:55:02.411 200 11488.94 77.16 56865.29 88888.00 2018-07-19 04:55:02.911 200 11488.85 77.15 56865.31 88888.00 2018-07-19 04:55:03.411 200 11488.90 77.16 56865.26 88888.00 2018-07-19 04:55:03.911 200 11488.92 77.16 56865.27 88888.00 2018-07-19 04:55:04.411 200 11488.85 77.27 56865.32 88888.00 2018-07-19 04:55:04.911 200 11488.88 77.29 56865.27 88888.00 2018-07-19 04:55:05.411 200 11488.89 77.27 56865.25 88888.00 2018-07-19 04:55:05.911 200 11488.86 77.28 56865.37 88888.00 2018-07-19 04:55:06.411 200 11488.83 77.26 56865.35 88888.00 2018-07-19 04:55:06.911 200 11488.89 77.23 56865.32 88888.00 2018-07-19 04:55:07.411 200 11488.86 77.23 56865.36 88888.00 2018-07-19 04:55:07.912 200 11488.86 77.23 56865.35 88888.00 2018-07-19 04:55:08.412 200 11488.86 77.27 56865.35 88888.00 2018-07-19 04:55:08.912 200 11488.83 77.30 56865.39 88888.00 2018-07-19 04:55:09.412 200 11488.82 77.29 56865.36 88888.00 2018-07-19 04:55:09.912 200 11488.82 77.30 56865.35 88888.00 2018-07-19 04:55:10.412 200 11488.78 77.33 56865.37 88888.00 2018-07-19 04:55:10.912 200 11488.76 77.35 56865.39 88888.00 2018-07-19 04:55:11.412 200 11488.83 77.29 56865.44 88888.00 2018-07-19 04:55:11.912 200 11488.80 77.30 56865.48 88888.00 2018-07-19 04:55:12.412 200 11488.74 77.28 56865.44 88888.00 2018-07-19 04:55:12.912 200 11488.76 77.25 56865.40 88888.00 2018-07-19 04:55:13.412 200 11488.74 77.28 56865.43 88888.00 2018-07-19 04:55:13.912 200 11488.76 77.34 56865.42 88888.00 2018-07-19 04:55:14.412 200 11488.80 77.33 56865.42 88888.00 2018-07-19 04:55:14.912 200 11488.76 77.36 56865.38 88888.00 2018-07-19 04:55:15.412 200 11488.75 77.39 56865.35 88888.00 2018-07-19 04:55:15.912 200 11488.81 77.35 56865.35 88888.00 2018-07-19 04:55:16.412 200 11488.81 77.28 56865.33 88888.00 2018-07-19 04:55:16.912 200 11488.76 77.32 56865.36 88888.00 2018-07-19 04:55:17.412 200 11488.83 77.35 56865.29 88888.00 2018-07-19 04:55:17.912 200 11488.76 77.34 56865.26 88888.00 2018-07-19 04:55:18.412 200 11488.73 77.36 56865.31 88888.00 2018-07-19 04:55:18.912 200 11488.81 77.41 56865.36 88888.00 2018-07-19 04:55:19.412 200 11488.76 77.43 56865.37 88888.00 2018-07-19 04:55:19.912 200 11488.75 77.44 56865.40 88888.00 2018-07-19 04:55:20.412 200 11488.81 77.46 56865.39 88888.00 2018-07-19 04:55:21.412 200 11488.74 77.42 56865.39 88888.00 2018-07-19 04:55:21.912 200 11488.78 77.44 56865.43 88888.00 2018-07-19 04:55:22.412 200 11488.72 77.46 56865.48 88888.00 2018-07-19 04:55:22.912 200 11488.68 77.43 56865.48 88888.00 2018-07-19 04:55:23.412 200 11488.78 77.42 56865.44 88888.00 2018-07-19 04:55:23.912 200 11488.81 77.44 56865.38 88888.00 2018-07-19 04:55:24.412 200 11488.73 77.47 56865.38 88888.00 2018-07-19 04:55:24.912 200 11488.75 77.46 56865.45 88888.00 2018-07-19 04:55:25.412 200 11488.74 77.49 56865.43 88888.00 2018-07-19 04:55:25.912 200 11488.74 77.50 56865.44 88888.00 2018-07-19 04:55:26.412 200 11488.78 77.53 56865.52 88888.00 2018-07-19 04:55:26.912 200 11488.78 77.55 56865.53 88888.00 2018-07-19 04:55:27.412 200 11488.75 77.61 56865.52 88888.00 2018-07-19 04:55:27.912 200 11488.72 77.63 56865.51 88888.00 2018-07-19 04:55:28.412 200 11488.78 77.62 56865.53 88888.00 2018-07-19 04:55:28.912 200 11488.79 77.61 56865.56 88888.00 2018-07-19 04:55:29.412 200 11488.78 77.58 56865.49 88888.00 2018-07-19 04:55:29.912 200 11488.82 77.60 56865.50 88888.00 2018-07-19 04:55:30.412 200 11488.79 77.60 56865.56 88888.00 2018-07-19 04:55:31.412 200 11488.78 77.61 56865.63 88888.00 2018-07-19 04:55:31.912 200 11488.72 77.61 56865.65 88888.00 2018-07-19 04:55:32.412 200 11488.68 77.64 56865.64 88888.00 2018-07-19 04:55:32.912 200 11488.81 77.68 56865.71 88888.00 2018-07-19 04:55:33.412 200 11488.82 77.69 56865.75 88888.00 2018-07-19 04:55:33.912 200 11488.74 77.70 56865.71 88888.00 2018-07-19 04:55:34.412 200 11488.79 77.64 56865.70 88888.00 2018-07-19 04:55:34.912 200 11488.78 77.62 56865.74 88888.00 2018-07-19 04:55:35.412 200 11488.74 77.69 56865.70 88888.00 2018-07-19 04:55:35.912 200 11488.75 77.73 56865.77 88888.00 2018-07-19 04:55:36.412 200 11488.76 77.73 56865.78 88888.00 2018-07-19 04:55:36.912 200 11488.78 77.74 56865.72 88888.00 2018-07-19 04:55:37.412 200 11488.81 77.76 56865.75 88888.00 2018-07-19 04:55:37.912 200 11488.78 77.76 56865.80 88888.00 2018-07-19 04:55:38.412 200 11488.72 77.80 56865.75 88888.00 2018-07-19 04:55:38.912 200 11488.74 77.84 56865.74 88888.00 2018-07-19 04:55:39.412 200 11488.76 77.82 56865.75 88888.00 2018-07-19 04:55:39.912 200 11488.73 77.82 56865.77 88888.00 2018-07-19 04:55:40.412 200 11488.78 77.83 56865.82 88888.00 2018-07-19 04:55:40.912 200 11488.78 77.84 56865.85 88888.00 2018-07-19 04:55:41.412 200 11488.78 77.85 56865.89 88888.00 2018-07-19 04:55:41.912 200 11488.76 77.89 56865.89 88888.00 2018-07-19 04:55:42.412 200 11488.80 77.91 56865.87 88888.00 2018-07-19 04:55:42.912 200 11488.79 77.94 56865.89 88888.00 2018-07-19 04:55:43.412 200 11488.78 77.96 56865.91 88888.00 2018-07-19 04:55:43.912 200 11488.80 77.94 56865.95 88888.00 2018-07-19 04:55:44.412 200 11488.75 77.91 56865.95 88888.00 2018-07-19 04:55:44.912 200 11488.69 77.95 56865.96 88888.00 2018-07-19 04:55:45.412 200 11488.69 77.96 56865.97 88888.00 2018-07-19 04:55:45.912 200 11488.65 77.96 56866.01 88888.00 2018-07-19 04:55:46.412 200 11488.65 78.01 56866.04 88888.00 2018-07-19 04:55:46.912 200 11488.71 77.98 56866.06 88888.00 2018-07-19 04:55:47.412 200 11488.65 78.00 56866.06 88888.00 2018-07-19 04:55:47.912 200 11488.59 78.07 56866.03 88888.00 2018-07-19 04:55:48.412 200 11488.72 78.07 56866.08 88888.00 2018-07-19 04:55:48.912 200 11488.68 78.04 56866.08 88888.00 2018-07-19 04:55:49.412 200 11488.66 78.08 56866.06 88888.00 2018-07-19 04:55:49.912 200 11488.62 78.08 56866.06 88888.00 2018-07-19 04:55:50.412 200 11488.65 78.07 56866.06 88888.00 2018-07-19 04:55:50.912 200 11488.57 78.09 56866.04 88888.00 2018-07-19 04:55:51.412 200 11488.53 78.08 56866.04 88888.00 2018-07-19 04:55:51.912 200 11488.52 78.04 56866.07 88888.00 2018-07-19 04:55:52.412 200 11488.50 78.08 56866.08 88888.00 2018-07-19 04:55:52.912 200 11488.57 78.10 56866.09 88888.00 2018-07-19 04:55:53.412 200 11488.54 78.07 56866.06 88888.00 2018-07-19 04:55:53.912 200 11488.43 78.09 56866.04 88888.00 2018-07-19 04:55:54.412 200 11488.44 78.14 56866.04 88888.00 2018-07-19 04:55:54.912 200 11488.40 78.17 56866.01 88888.00 2018-07-19 04:55:55.412 200 11488.33 78.15 56865.96 88888.00 2018-07-19 04:55:55.912 200 11488.32 78.11 56865.94 88888.00 2018-07-19 04:55:56.412 200 11488.29 78.11 56865.94 88888.00 2018-07-19 04:55:56.912 200 11488.31 78.11 56865.96 88888.00 2018-07-19 04:55:57.412 200 11488.27 78.09 56865.96 88888.00 2018-07-19 04:55:57.912 200 11488.27 78.04 56865.93 88888.00 2018-07-19 04:55:58.412 200 11488.22 78.07 56865.89 88888.00 2018-07-19 04:55:58.912 200 11488.19 78.08 56865.82 88888.00 2018-07-19 04:55:59.412 200 11488.20 78.03 56865.77 88888.00 2018-07-19 04:55:59.912 200 11488.19 78.01 56865.80 88888.00 2018-07-19 04:56:00.412 200 11488.17 78.02 56865.80 88888.00 2018-07-19 04:56:00.912 200 11488.17 78.04 56865.78 88888.00 2018-07-19 04:56:01.412 200 11488.08 78.08 56865.76 88888.00 2018-07-19 04:56:01.912 200 11488.08 78.09 56865.71 88888.00 2018-07-19 04:56:02.912 200 11487.99 78.02 56865.58 88888.00 2018-07-19 04:56:03.412 200 11487.96 78.02 56865.55 88888.00 2018-07-19 04:56:03.912 200 11487.96 78.02 56865.49 88888.00 2018-07-19 04:56:04.412 200 11487.88 77.98 56865.46 88888.00 2018-07-19 04:56:04.912 200 11487.76 78.00 56865.46 88888.00 2018-07-19 04:56:05.412 200 11487.83 78.03 56865.49 88888.00 2018-07-19 04:56:05.912 200 11487.79 78.11 56865.40 88888.00 2018-07-19 04:56:06.412 200 11487.74 78.10 56865.39 88888.00 2018-07-19 04:56:06.912 200 11487.76 78.09 56865.39 88888.00 2018-07-19 04:56:07.412 200 11487.69 78.04 56865.33 88888.00 2018-07-19 04:56:07.912 200 11487.62 78.03 56865.33 88888.00 2018-07-19 04:56:08.412 200 11487.62 77.98 56865.27 88888.00 2018-07-19 04:56:08.912 200 11487.54 77.98 56865.22 88888.00 2018-07-19 04:56:09.412 200 11487.50 77.97 56865.17 88888.00 2018-07-19 04:56:09.912 200 11487.53 77.96 56865.17 88888.00 2018-07-19 04:56:10.412 200 11487.51 77.97 56865.11 88888.00 2018-07-19 04:56:10.912 200 11487.43 78.01 56865.06 88888.00 2018-07-19 04:56:11.412 200 11487.42 78.02 56865.07 88888.00 2018-07-19 04:56:11.912 200 11487.44 78.00 56865.03 88888.00 2018-07-19 04:56:12.412 200 11487.42 77.96 56864.99 88888.00 2018-07-19 04:56:12.912 200 11487.39 77.96 56864.99 88888.00 2018-07-19 04:56:13.412 200 11487.33 77.98 56865.00 88888.00 2018-07-19 04:56:13.912 200 11487.25 77.96 56864.97 88888.00 2018-07-19 04:56:14.412 200 11487.21 77.96 56864.90 88888.00 2018-07-19 04:56:14.912 200 11487.22 77.91 56864.82 88888.00 2018-07-19 04:56:15.412 200 11487.12 77.89 56864.85 88888.00 2018-07-19 04:56:15.912 200 11487.09 77.91 56864.81 88888.00 2018-07-19 04:56:16.412 200 11487.12 77.87 56864.78 88888.00 2018-07-19 04:56:16.912 200 11487.06 77.85 56864.78 88888.00 2018-07-19 04:56:17.412 200 11487.15 77.89 56864.71 88888.00 2018-07-19 04:56:17.912 200 11487.08 77.82 56864.67 88888.00 2018-07-19 04:56:18.412 200 11487.07 77.85 56864.63 88888.00 2018-07-19 04:56:18.912 200 11487.07 77.90 56864.60 88888.00 2018-07-19 04:56:19.412 200 11487.02 77.88 56864.54 88888.00 2018-07-19 04:56:19.912 200 11486.95 77.85 56864.52 88888.00 2018-07-19 04:56:20.412 200 11486.91 77.88 56864.49 88888.00 2018-07-19 04:56:20.912 200 11486.94 77.91 56864.43 88888.00 2018-07-19 04:56:21.412 200 11486.87 77.91 56864.40 88888.00 2018-07-19 04:56:21.912 200 11486.77 77.91 56864.36 88888.00 2018-07-19 04:56:22.412 200 11486.81 77.92 56864.37 88888.00 2018-07-19 04:56:22.912 200 11486.77 77.87 56864.34 88888.00 2018-07-19 04:56:23.412 200 11486.73 77.83 56864.34 88888.00 2018-07-19 04:56:23.912 200 11486.76 77.85 56864.30 88888.00 2018-07-19 04:56:24.412 200 11486.69 77.89 56864.29 88888.00 2018-07-19 04:56:24.912 200 11486.59 77.87 56864.29 88888.00 2018-07-19 04:56:25.412 200 11486.64 77.89 56864.27 88888.00 2018-07-19 04:56:25.912 200 11486.62 77.82 56864.22 88888.00 2018-07-19 04:56:26.412 200 11486.59 77.81 56864.23 88888.00 2018-07-19 04:56:26.912 200 11486.58 77.85 56864.18 88888.00 2018-07-19 04:56:27.412 200 11486.52 77.85 56864.17 88888.00 2018-07-19 04:56:27.912 200 11486.44 77.81 56864.17 88888.00 2018-07-19 04:56:28.412 200 11486.45 77.80 56864.14 88888.00 2018-07-19 04:56:28.912 200 11486.44 77.83 56864.05 88888.00 2018-07-19 04:56:29.412 200 11486.36 77.78 56864.02 88888.00 2018-07-19 04:56:29.912 200 11486.37 77.74 56864.08 88888.00 2018-07-19 04:56:30.412 200 11486.33 77.73 56864.07 88888.00 2018-07-19 04:56:30.912 200 11486.21 77.77 56864.02 88888.00 2018-07-19 04:56:31.412 200 11486.23 77.81 56863.98 88888.00 2018-07-19 04:56:31.912 200 11486.25 77.76 56863.95 88888.00 2018-07-19 04:56:32.412 200 11486.15 77.76 56863.91 88888.00 2018-07-19 04:56:32.912 200 11486.12 77.76 56863.88 88888.00 2018-07-19 04:56:33.412 200 11486.19 77.74 56863.89 88888.00 2018-07-19 04:56:34.412 200 11486.09 77.77 56863.94 88888.00 2018-07-19 04:56:34.912 200 11486.03 77.73 56863.88 88888.00 2018-07-19 04:56:35.412 200 11485.98 77.66 56863.92 88888.00 2018-07-19 04:56:35.912 200 11486.00 77.67 56863.92 88888.00 2018-07-19 04:56:36.412 200 11485.97 77.63 56863.91 88888.00 2018-07-19 04:56:36.912 200 11485.88 77.64 56863.96 88888.00 2018-07-19 04:56:37.412 200 11485.87 77.68 56863.96 88888.00 2018-07-19 04:56:37.912 200 11485.91 77.66 56864.00 88888.00 2018-07-19 04:56:38.412 200 11485.87 77.67 56864.03 88888.00 2018-07-19 04:56:38.912 200 11485.75 77.53 56864.05 88888.00 2018-07-19 04:56:39.412 200 11485.70 77.50 56864.09 88888.00 2018-07-19 04:56:39.912 200 11485.63 77.51 56864.11 88888.00 2018-07-19 04:56:40.412 200 11485.60 77.55 56864.15 88888.00 2018-07-19 04:56:40.912 200 11485.67 77.54 56864.14 88888.00 2018-07-19 04:56:41.412 200 11485.60 77.48 56864.11 88888.00 2018-07-19 04:56:41.912 200 11485.54 77.46 56864.07 88888.00 2018-07-19 04:56:42.412 200 11485.52 77.47 56864.05 88888.00 2018-07-19 04:56:42.912 200 11485.44 77.42 56864.04 88888.00 2018-07-19 04:56:43.412 200 11485.45 77.41 56864.11 88888.00 2018-07-19 04:56:44.412 200 11485.45 77.40 56864.13 88888.00 2018-07-19 04:56:44.912 200 11485.37 77.40 56864.09 88888.00 2018-07-19 04:56:45.412 200 11485.38 77.42 56864.02 88888.00 2018-07-19 04:56:45.912 200 11485.28 77.40 56864.04 88888.00 2018-07-19 04:56:46.412 200 11485.26 77.40 56864.11 88888.00 2018-07-19 04:56:46.912 200 11485.27 77.41 56864.16 88888.00 2018-07-19 04:56:47.412 200 11485.23 77.39 56864.13 88888.00 2018-07-19 04:56:47.912 200 11485.18 77.37 56864.16 88888.00 2018-07-19 04:56:48.412 200 11485.17 77.35 56864.23 88888.00 2018-07-19 04:56:48.912 200 11485.10 77.33 56864.24 88888.00 2018-07-19 04:56:49.412 200 11485.05 77.35 56864.22 88888.00 2018-07-19 04:56:49.912 200 11485.07 77.33 56864.17 88888.00 2018-07-19 04:56:50.412 200 11485.01 77.30 56864.16 88888.00 2018-07-19 04:56:50.912 200 11484.91 77.30 56864.17 88888.00 2018-07-19 04:56:51.412 200 11484.94 77.28 56864.18 88888.00 2018-07-19 04:56:51.912 200 11484.89 77.22 56864.21 88888.00 2018-07-19 04:56:52.412 200 11484.79 77.20 56864.26 88888.00 2018-07-19 04:56:52.912 200 11484.73 77.20 56864.26 88888.00 2018-07-19 04:56:53.412 200 11484.69 77.23 56864.24 88888.00 2018-07-19 04:56:54.413 200 11484.58 77.25 56864.21 88888.00 2018-07-19 04:56:54.913 200 11484.56 77.22 56864.24 88888.00 2018-07-19 04:56:55.413 200 11484.47 77.19 56864.26 88888.00 2018-07-19 04:56:55.913 200 11484.49 77.15 56864.23 88888.00 2018-07-19 04:56:56.413 200 11484.38 77.13 56864.27 88888.00 2018-07-19 04:56:56.913 200 11484.27 77.08 56864.24 88888.00 2018-07-19 04:56:57.413 200 11484.30 77.10 56864.28 88888.00 2018-07-19 04:56:57.913 200 11484.24 77.08 56864.27 88888.00 2018-07-19 04:56:58.413 200 11484.15 77.09 56864.26 88888.00 2018-07-19 04:56:58.913 200 11484.14 77.09 56864.28 88888.00 2018-07-19 04:56:59.413 200 11484.15 77.06 56864.26 88888.00 2018-07-19 04:56:59.913 200 11484.02 77.02 56864.26 88888.00 2018-07-19 04:57:00.413 200 11484.01 77.02 56864.35 88888.00 2018-07-19 04:57:00.913 200 11484.02 77.03 56864.40 88888.00 2018-07-19 04:57:01.413 200 11483.95 77.03 56864.36 88888.00 2018-07-19 04:57:01.913 200 11483.96 77.02 56864.40 88888.00 2018-07-19 04:57:02.413 200 11483.91 77.00 56864.39 88888.00 2018-07-19 04:57:02.913 200 11483.82 76.93 56864.30 88888.00 2018-07-19 04:57:03.413 200 11483.81 76.94 56864.31 88888.00 2018-07-19 04:57:03.913 200 11483.82 76.92 56864.34 88888.00 2018-07-19 04:57:04.413 200 11483.74 76.89 56864.27 88888.00 2018-07-19 04:57:04.913 200 11483.72 76.95 56864.35 88888.00 2018-07-19 04:57:05.413 200 11483.73 76.98 56864.36 88888.00 2018-07-19 04:57:05.913 200 11483.64 76.95 56864.31 88888.00 2018-07-19 04:57:06.413 200 11483.61 76.95 56864.37 88888.00 2018-07-19 04:57:06.913 200 11483.65 76.98 56864.37 88888.00 2018-07-19 04:57:07.413 200 11483.59 76.96 56864.36 88888.00 2018-07-19 04:57:07.913 200 11483.58 76.99 56864.39 88888.00 2018-07-19 04:57:08.413 200 11483.61 76.94 56864.37 88888.00 2018-07-19 04:57:08.913 200 11483.54 76.95 56864.42 88888.00 2018-07-19 04:57:09.413 200 11483.55 76.96 56864.41 88888.00 2018-07-19 04:57:09.913 200 11483.57 76.95 56864.42 88888.00 2018-07-19 04:57:10.413 200 11483.46 76.96 56864.42 88888.00 2018-07-19 04:57:10.913 200 11483.43 76.99 56864.46 88888.00 2018-07-19 04:57:11.413 200 11483.40 76.95 56864.47 88888.00 2018-07-19 04:57:11.913 200 11483.36 76.98 56864.45 88888.00 2018-07-19 04:57:12.413 200 11483.34 76.99 56864.49 88888.00 2018-07-19 04:57:12.913 200 11483.41 76.99 56864.54 88888.00 2018-07-19 04:57:13.413 200 11483.33 77.00 56864.54 88888.00 2018-07-19 04:57:13.913 200 11483.26 77.03 56864.54 88888.00 2018-07-19 04:57:14.413 200 11483.29 77.05 56864.56 88888.00 2018-07-19 04:57:14.913 200 11483.30 77.06 56864.56 88888.00 2018-07-19 04:57:15.413 200 11483.27 77.12 56864.63 88888.00 2018-07-19 04:57:15.913 200 11483.33 77.13 56864.63 88888.00 2018-07-19 04:57:16.413 200 11483.32 77.15 56864.63 88888.00 2018-07-19 04:57:16.913 200 11483.23 77.17 56864.65 88888.00 2018-07-19 04:57:17.413 200 11483.25 77.23 56864.67 88888.00 2018-07-19 04:57:17.913 200 11483.23 77.20 56864.63 88888.00 2018-07-19 04:57:18.413 200 11483.17 77.21 56864.68 88888.00 2018-07-19 04:57:18.913 200 11483.25 77.23 56864.67 88888.00 2018-07-19 04:57:19.413 200 11483.20 77.27 56864.69 88888.00 2018-07-19 04:57:19.913 200 11483.19 77.33 56864.69 88888.00 2018-07-19 04:57:20.413 200 11483.23 77.37 56864.67 88888.00 2018-07-19 04:57:20.913 200 11483.24 77.40 56864.73 88888.00 2018-07-19 04:57:21.413 200 11483.18 77.40 56864.75 88888.00 2018-07-19 04:57:21.913 200 11483.23 77.42 56864.73 88888.00 2018-07-19 04:57:22.413 200 11483.23 77.39 56864.73 88888.00 2018-07-19 04:57:22.913 200 11483.13 77.39 56864.69 88888.00 2018-07-19 04:57:23.413 200 11483.18 77.42 56864.71 88888.00 2018-07-19 04:57:23.913 200 11483.23 77.41 56864.71 88888.00 2018-07-19 04:57:24.413 200 11483.20 77.41 56864.66 88888.00 2018-07-19 04:57:24.913 200 11483.23 77.46 56864.65 88888.00 2018-07-19 04:57:25.913 200 11483.18 77.50 56864.59 88888.00 2018-07-19 04:57:26.413 200 11483.18 77.54 56864.61 88888.00 2018-07-19 04:57:26.913 200 11483.19 77.53 56864.61 88888.00 2018-07-19 04:57:27.413 200 11483.22 77.50 56864.56 88888.00 2018-07-19 04:57:27.913 200 11483.25 77.56 56864.55 88888.00 2018-07-19 04:57:28.413 200 11483.27 77.60 56864.54 88888.00 2018-07-19 04:57:28.913 200 11483.20 77.57 56864.52 88888.00 2018-07-19 04:57:29.413 200 11483.23 77.51 56864.55 88888.00 2018-07-19 04:57:29.913 200 11483.30 77.54 56864.52 88888.00 2018-07-19 04:57:30.413 200 11483.26 77.56 56864.49 88888.00 2018-07-19 04:57:30.913 200 11483.37 77.57 56864.48 88888.00 2018-07-19 04:57:31.413 200 11483.41 77.62 56864.42 88888.00 2018-07-19 04:57:31.913 200 11483.30 77.61 56864.40 88888.00 2018-07-19 04:57:32.413 200 11483.29 77.63 56864.45 88888.00 2018-07-19 04:57:32.913 200 11483.44 77.61 56864.42 88888.00 2018-07-19 04:57:33.913 200 11483.43 77.67 56864.34 88888.00 2018-07-19 04:57:34.413 200 11483.44 77.64 56864.35 88888.00 2018-07-19 04:57:34.913 200 11483.41 77.63 56864.31 88888.00 2018-07-19 04:57:35.413 200 11483.40 77.61 56864.29 88888.00 2018-07-19 04:57:35.913 200 11483.44 77.62 56864.28 88888.00 2018-07-19 04:57:36.413 200 11483.44 77.62 56864.30 88888.00 2018-07-19 04:57:36.913 200 11483.45 77.66 56864.37 88888.00 2018-07-19 04:57:37.413 200 11483.54 77.66 56864.34 88888.00 2018-07-19 04:57:37.913 200 11483.53 77.66 56864.29 88888.00 2018-07-19 04:57:38.413 200 11483.55 77.68 56864.31 88888.00 2018-07-19 04:57:38.913 200 11483.64 77.74 56864.26 88888.00 2018-07-19 04:57:39.413 200 11483.59 77.74 56864.24 88888.00 2018-07-19 04:57:39.913 200 11483.51 77.78 56864.26 88888.00 2018-07-19 04:57:40.413 200 11483.59 77.80 56864.28 88888.00 2018-07-19 04:57:40.913 200 11483.59 77.77 56864.28 88888.00 2018-07-19 04:57:41.413 200 11483.58 77.80 56864.28 88888.00 2018-07-19 04:57:41.913 200 11483.57 77.80 56864.28 88888.00 2018-07-19 04:57:42.413 200 11483.54 77.74 56864.26 88888.00 2018-07-19 04:57:42.913 200 11483.47 77.77 56864.29 88888.00 2018-07-19 04:57:43.413 200 11483.54 77.75 56864.30 88888.00 2018-07-19 04:57:43.913 200 11483.53 77.78 56864.29 88888.00 2018-07-19 04:57:44.413 200 11483.50 77.81 56864.28 88888.00 2018-07-19 04:57:44.913 200 11483.52 77.84 56864.31 88888.00 2018-07-19 04:57:45.413 200 11483.54 77.81 56864.40 88888.00 2018-07-19 04:57:45.913 200 11483.47 77.82 56864.37 88888.00 2018-07-19 04:57:46.413 200 11483.54 77.84 56864.39 88888.00 2018-07-19 04:57:46.913 200 11483.60 77.80 56864.40 88888.00 2018-07-19 04:57:47.413 200 11483.52 77.81 56864.46 88888.00 2018-07-19 04:57:47.913 200 11483.54 77.84 56864.43 88888.00 2018-07-19 04:57:48.413 200 11483.54 77.82 56864.45 88888.00 2018-07-19 04:57:48.913 200 11483.51 77.81 56864.46 88888.00 2018-07-19 04:57:49.413 200 11483.54 77.87 56864.45 88888.00 2018-07-19 04:57:49.913 200 11483.61 77.88 56864.40 88888.00 2018-07-19 04:57:50.413 200 11483.57 77.88 56864.35 88888.00 2018-07-19 04:57:50.913 200 11483.58 77.85 56864.41 88888.00 2018-07-19 04:57:51.413 200 11483.59 77.83 56864.42 88888.00 2018-07-19 04:57:51.913 200 11483.52 77.80 56864.43 88888.00 2018-07-19 04:57:52.413 200 11483.59 77.78 56864.47 88888.00 2018-07-19 04:57:52.913 200 11483.68 77.78 56864.48 88888.00 2018-07-19 04:57:53.413 200 11483.62 77.80 56864.49 88888.00 2018-07-19 04:57:53.913 200 11483.62 77.84 56864.52 88888.00 2018-07-19 04:57:54.413 200 11483.66 77.85 56864.49 88888.00 2018-07-19 04:57:54.913 200 11483.65 77.84 56864.49 88888.00 2018-07-19 04:57:55.413 200 11483.64 77.85 56864.54 88888.00 2018-07-19 04:57:55.913 200 11483.68 77.89 56864.54 88888.00 2018-07-19 04:57:56.413 200 11483.61 77.91 56864.54 88888.00 2018-07-19 04:57:57.413 200 11483.62 77.88 56864.49 88888.00 2018-07-19 04:57:57.913 200 11483.61 77.87 56864.48 88888.00 2018-07-19 04:57:58.413 200 11483.66 77.87 56864.54 88888.00 2018-07-19 04:57:58.913 200 11483.74 77.89 56864.61 88888.00 2018-07-19 04:57:59.413 200 11483.71 77.82 56864.65 88888.00 2018-07-19 04:57:59.913 200 11483.67 77.81 56864.61 88888.00 2018-07-19 04:58:00.413 200 11483.69 77.87 56864.58 88888.00 2018-07-19 04:58:00.913 200 11483.66 77.83 56864.63 88888.00 2018-07-19 04:58:01.413 200 11483.68 77.87 56864.61 88888.00 2018-07-19 04:58:01.913 200 11483.79 77.90 56864.65 88888.00 2018-07-19 04:58:02.413 200 11483.78 77.90 56864.67 88888.00 2018-07-19 04:58:02.913 200 11483.71 77.94 56864.66 88888.00 2018-07-19 04:58:03.413 200 11483.82 77.91 56864.66 88888.00 2018-07-19 04:58:03.913 200 11483.82 77.90 56864.67 88888.00 2018-07-19 04:58:04.413 200 11483.75 77.96 56864.71 88888.00 2018-07-19 04:58:04.913 200 11483.77 77.96 56864.69 88888.00 2018-07-19 04:58:05.413 200 11483.79 77.95 56864.67 88888.00 2018-07-19 04:58:05.913 200 11483.72 77.96 56864.71 88888.00 2018-07-19 04:58:06.413 200 11483.73 78.00 56864.72 88888.00 2018-07-19 04:58:06.913 200 11483.73 77.96 56864.77 88888.00 2018-07-19 04:58:07.413 200 11483.68 77.94 56864.82 88888.00 2018-07-19 04:58:07.913 200 11483.74 77.88 56864.78 88888.00 2018-07-19 04:58:08.413 200 11483.72 77.94 56864.79 88888.00 2018-07-19 04:58:08.913 200 11483.65 78.00 56864.88 88888.00 2018-07-19 04:58:09.413 200 11483.68 77.97 56864.92 88888.00 2018-07-19 04:58:09.913 200 11483.71 77.90 56864.91 88888.00 2018-07-19 04:58:10.413 200 11483.61 77.90 56864.91 88888.00 2018-07-19 04:58:10.913 200 11483.66 77.95 56864.95 88888.00 2018-07-19 04:58:11.413 200 11483.67 77.91 56864.91 88888.00 2018-07-19 04:58:11.913 200 11483.64 77.89 56864.86 88888.00 2018-07-19 04:58:12.413 200 11483.71 77.92 56864.84 88888.00 2018-07-19 04:58:12.913 200 11483.69 77.96 56864.91 88888.00 2018-07-19 04:58:13.413 200 11483.66 77.91 56864.92 88888.00 2018-07-19 04:58:13.913 200 11483.68 77.89 56864.86 88888.00 2018-07-19 04:58:14.413 200 11483.74 77.87 56864.91 88888.00 2018-07-19 04:58:14.913 200 11483.68 77.90 56864.92 88888.00 2018-07-19 04:58:15.413 200 11483.73 77.92 56864.93 88888.00 2018-07-19 04:58:15.913 200 11483.71 77.87 56864.97 88888.00 2018-07-19 04:58:16.413 200 11483.62 77.82 56864.93 88888.00 2018-07-19 04:58:16.913 200 11483.62 77.87 56864.90 88888.00 2018-07-19 04:58:17.413 200 11483.67 77.85 56864.85 88888.00 2018-07-19 04:58:17.913 200 11483.66 77.87 56864.85 88888.00 2018-07-19 04:58:18.413 200 11483.68 77.94 56864.82 88888.00 2018-07-19 04:58:18.913 200 11483.64 77.91 56864.82 88888.00 2018-07-19 04:58:19.413 200 11483.58 77.89 56864.85 88888.00 2018-07-19 04:58:19.913 200 11483.62 77.85 56864.86 88888.00 2018-07-19 04:58:20.413 200 11483.62 77.82 56864.88 88888.00 2018-07-19 04:58:20.913 200 11483.61 77.82 56864.80 88888.00 2018-07-19 04:58:21.413 200 11483.65 77.85 56864.73 88888.00 2018-07-19 04:58:21.913 200 11483.67 77.84 56864.71 88888.00 2018-07-19 04:58:22.413 200 11483.61 77.81 56864.69 88888.00 2018-07-19 04:58:22.913 200 11483.65 77.77 56864.72 88888.00 2018-07-19 04:58:23.413 200 11483.69 77.85 56864.69 88888.00 2018-07-19 04:58:23.913 200 11483.64 77.84 56864.69 88888.00 2018-07-19 04:58:24.413 200 11483.64 77.85 56864.67 88888.00 2018-07-19 04:58:24.913 200 11483.71 77.83 56864.68 88888.00 2018-07-19 04:58:25.413 200 11483.69 77.84 56864.66 88888.00 2018-07-19 04:58:25.913 200 11483.73 77.87 56864.66 88888.00 2018-07-19 04:58:26.413 200 11483.77 77.89 56864.67 88888.00 2018-07-19 04:58:26.913 200 11483.74 77.94 56864.63 88888.00 2018-07-19 04:58:27.413 200 11483.68 77.97 56864.61 88888.00 2018-07-19 04:58:27.913 200 11483.77 77.87 56864.55 88888.00 2018-07-19 04:58:28.413 200 11483.79 77.84 56864.46 88888.00 2018-07-19 04:58:28.913 200 11483.77 77.89 56864.45 88888.00 2018-07-19 04:58:29.413 200 11483.78 77.88 56864.43 88888.00 2018-07-19 04:58:29.913 200 11483.73 77.88 56864.47 88888.00 2018-07-19 04:58:30.413 200 11483.75 77.88 56864.45 88888.00 2018-07-19 04:58:30.913 200 11483.85 77.90 56864.42 88888.00 2018-07-19 04:58:31.413 200 11483.79 77.87 56864.42 88888.00 2018-07-19 04:58:31.913 200 11483.80 77.87 56864.41 88888.00 2018-07-19 04:58:32.413 200 11483.86 77.88 56864.41 88888.00 2018-07-19 04:58:32.913 200 11483.87 77.85 56864.46 88888.00 2018-07-19 04:58:33.413 200 11483.81 77.98 56864.41 88888.00 2018-07-19 04:58:33.913 200 11483.89 78.02 56864.39 88888.00 2018-07-19 04:58:34.413 200 11483.86 78.02 56864.41 88888.00 2018-07-19 04:58:34.913 200 11483.87 78.05 56864.37 88888.00 2018-07-19 04:58:35.413 200 11483.91 78.05 56864.33 88888.00 2018-07-19 04:58:35.913 200 11483.93 78.01 56864.36 88888.00 2018-07-19 04:58:36.413 200 11483.88 78.05 56864.41 88888.00 2018-07-19 04:58:36.913 200 11483.92 78.12 56864.46 88888.00 2018-07-19 04:58:37.413 200 11483.98 78.11 56864.46 88888.00 2018-07-19 04:58:37.913 200 11483.86 78.10 56864.48 88888.00 2018-07-19 04:58:38.913 200 11483.95 78.14 56864.50 88888.00 2018-07-19 04:58:39.413 200 11483.96 78.21 56864.53 88888.00 2018-07-19 04:58:39.913 200 11483.96 78.23 56864.54 88888.00 2018-07-19 04:58:40.413 200 11484.00 78.14 56864.59 88888.00 2018-07-19 04:58:40.913 200 11483.93 78.18 56864.55 88888.00 2018-07-19 04:58:41.413 200 11484.00 78.23 56864.58 88888.00 2018-07-19 04:58:41.913 200 11484.03 78.26 56864.62 88888.00 2018-07-19 04:58:42.413 200 11483.99 78.29 56864.63 88888.00 2018-07-19 04:58:42.913 200 11484.00 78.31 56864.68 88888.00 2018-07-19 04:58:43.413 200 11484.03 78.34 56864.71 88888.00 2018-07-19 04:58:43.913 200 11484.00 78.32 56864.63 88888.00 2018-07-19 04:58:44.413 200 11484.01 78.29 56864.67 88888.00 2018-07-19 04:58:44.913 200 11484.02 78.32 56864.72 88888.00 2018-07-19 04:58:45.413 200 11483.95 78.37 56864.75 88888.00 2018-07-19 04:58:45.913 200 11484.00 78.44 56864.82 88888.00 2018-07-19 04:58:46.413 200 11484.06 78.43 56864.87 88888.00 2018-07-19 04:58:46.913 200 11483.96 78.43 56864.87 88888.00 2018-07-19 04:58:47.413 200 11483.96 78.44 56864.92 88888.00 2018-07-19 04:58:47.913 200 11484.07 78.38 56864.97 88888.00 2018-07-19 04:58:48.413 200 11484.02 78.36 56865.00 88888.00 2018-07-19 04:58:48.913 200 11484.03 78.39 56865.00 88888.00 2018-07-19 04:58:49.404 200 11484.10 78.41 56864.98 88888.00 2018-07-19 04:58:49.904 200 11484.03 78.43 56865.00 88888.00 2018-07-19 04:58:50.404 200 11484.05 78.42 56865.03 88888.00 2018-07-19 04:58:50.904 200 11484.08 78.41 56864.97 88888.00 2018-07-19 04:58:51.404 200 11484.06 78.44 56864.98 88888.00 2018-07-19 04:58:51.904 200 11484.02 78.45 56864.99 88888.00 2018-07-19 04:58:52.404 200 11484.08 78.45 56865.00 88888.00 2018-07-19 04:58:52.904 200 11484.07 78.46 56864.94 88888.00 2018-07-19 04:58:53.404 200 11484.07 78.50 56864.95 88888.00 2018-07-19 04:58:53.904 200 11484.12 78.52 56864.92 88888.00 2018-07-19 04:58:54.404 200 11484.16 78.46 56864.82 88888.00 2018-07-19 04:58:54.904 200 11484.17 78.50 56864.85 88888.00 2018-07-19 04:58:55.404 200 11484.22 78.46 56864.87 88888.00 2018-07-19 04:58:55.904 200 11484.27 78.41 56864.82 88888.00 2018-07-19 04:58:56.404 200 11484.26 78.39 56864.80 88888.00 2018-07-19 04:58:56.904 200 11484.36 78.39 56864.71 88888.00 2018-07-19 04:58:57.404 200 11484.42 78.42 56864.71 88888.00 2018-07-19 04:58:57.904 200 11484.37 78.39 56864.75 88888.00 2018-07-19 04:58:58.404 200 11484.41 78.41 56864.69 88888.00 2018-07-19 04:58:58.904 200 11484.50 78.46 56864.67 88888.00 2018-07-19 04:58:59.404 200 11484.52 78.53 56864.61 88888.00 2018-07-19 04:58:59.904 200 11484.52 78.56 56864.61 88888.00 2018-07-19 04:59:00.404 200 11484.52 78.55 56864.60 88888.00 2018-07-19 04:59:00.904 200 11484.50 78.56 56864.61 88888.00 2018-07-19 04:59:01.404 200 11484.52 78.60 56864.56 88888.00 2018-07-19 04:59:01.904 200 11484.62 78.57 56864.50 88888.00 2018-07-19 04:59:02.404 200 11484.61 78.60 56864.47 88888.00 2018-07-19 04:59:02.904 200 11484.65 78.63 56864.46 88888.00 2018-07-19 04:59:03.404 200 11484.65 78.64 56864.47 88888.00 2018-07-19 04:59:03.904 200 11484.64 78.65 56864.43 88888.00 2018-07-19 04:59:04.404 200 11484.71 78.77 56864.42 88888.00 2018-07-19 04:59:04.904 200 11484.76 78.75 56864.40 88888.00 2018-07-19 04:59:05.404 200 11484.78 78.73 56864.42 88888.00 2018-07-19 04:59:05.904 200 11484.79 78.79 56864.41 88888.00 2018-07-19 04:59:06.404 200 11484.78 78.86 56864.39 88888.00 2018-07-19 04:59:06.904 200 11484.76 78.91 56864.35 88888.00 2018-07-19 04:59:07.404 200 11484.82 78.94 56864.42 88888.00 2018-07-19 04:59:07.904 200 11484.86 78.90 56864.39 88888.00 2018-07-19 04:59:08.404 200 11484.85 78.91 56864.31 88888.00 2018-07-19 04:59:08.904 200 11484.89 78.98 56864.33 88888.00 2018-07-19 04:59:09.404 200 11484.91 78.97 56864.33 88888.00 2018-07-19 04:59:09.904 200 11484.94 78.90 56864.27 88888.00 2018-07-19 04:59:10.404 200 11484.98 78.93 56864.24 88888.00 2018-07-19 04:59:10.904 200 11485.04 79.02 56864.26 88888.00 2018-07-19 04:59:11.404 200 11484.97 79.04 56864.30 88888.00 2018-07-19 04:59:11.904 200 11484.93 79.02 56864.26 88888.00 2018-07-19 04:59:12.404 200 11484.99 79.02 56864.18 88888.00 2018-07-19 04:59:12.904 200 11485.01 79.04 56864.18 88888.00 2018-07-19 04:59:13.404 200 11484.96 79.10 56864.17 88888.00 2018-07-19 04:59:13.904 200 11484.98 79.11 56864.13 88888.00 2018-07-19 04:59:14.404 200 11484.96 79.09 56864.08 88888.00 2018-07-19 04:59:14.904 200 11484.92 79.06 56864.07 88888.00 2018-07-19 04:59:15.404 200 11485.00 79.11 56864.04 88888.00 2018-07-19 04:59:15.904 200 11484.97 79.07 56864.00 88888.00 2018-07-19 04:59:16.404 200 11484.96 79.11 56863.92 88888.00 2018-07-19 04:59:16.904 200 11484.99 79.10 56863.88 88888.00 2018-07-19 04:59:17.404 200 11484.94 79.09 56863.79 88888.00 2018-07-19 04:59:17.904 200 11484.92 79.16 56863.76 88888.00 2018-07-19 04:59:18.404 200 11484.93 79.14 56863.73 88888.00 2018-07-19 04:59:18.904 200 11484.89 79.09 56863.68 88888.00 2018-07-19 04:59:19.404 200 11484.85 79.07 56863.60 88888.00 2018-07-19 04:59:20.404 200 11484.76 79.03 56863.53 88888.00 2018-07-19 04:59:20.904 200 11484.78 79.02 56863.47 88888.00 2018-07-19 04:59:21.404 200 11484.84 79.02 56863.44 88888.00 2018-07-19 04:59:21.904 200 11484.82 78.93 56863.37 88888.00 2018-07-19 04:59:22.404 200 11484.76 78.94 56863.32 88888.00 2018-07-19 04:59:22.904 200 11484.70 78.94 56863.27 88888.00 2018-07-19 04:59:23.404 200 11484.71 78.86 56863.25 88888.00 2018-07-19 04:59:23.904 200 11484.66 78.85 56863.24 88888.00 2018-07-19 04:59:24.404 200 11484.71 78.91 56863.17 88888.00 2018-07-19 04:59:24.904 200 11484.73 78.91 56863.08 88888.00 2018-07-19 04:59:25.404 200 11484.63 78.84 56863.04 88888.00 2018-07-19 04:59:25.904 200 11484.64 78.85 56863.01 88888.00 2018-07-19 04:59:26.404 200 11484.57 78.85 56863.00 88888.00 2018-07-19 04:59:26.904 200 11484.51 78.84 56862.94 88888.00 2018-07-19 04:59:27.404 200 11484.51 78.82 56862.96 88888.00 2018-07-19 04:59:27.904 200 11484.43 78.77 56862.88 88888.00 2018-07-19 04:59:28.404 200 11484.42 78.73 56862.87 88888.00 2018-07-19 04:59:28.904 200 11484.43 78.73 56862.82 88888.00 2018-07-19 04:59:29.404 200 11484.41 78.73 56862.81 88888.00 2018-07-19 04:59:30.404 200 11484.29 78.65 56862.77 88888.00 2018-07-19 04:59:30.904 200 11484.31 78.63 56862.76 88888.00 2018-07-19 04:59:31.404 200 11484.27 78.58 56862.70 88888.00 2018-07-19 04:59:31.904 200 11484.27 78.55 56862.66 88888.00 2018-07-19 04:59:32.404 200 11484.22 78.50 56862.64 88888.00 2018-07-19 04:59:32.904 200 11484.14 78.50 56862.67 88888.00 2018-07-19 04:59:33.404 200 11484.14 78.50 56862.70 88888.00 2018-07-19 04:59:33.904 200 11484.16 78.42 56862.66 88888.00 2018-07-19 04:59:34.404 200 11484.14 78.36 56862.62 88888.00 2018-07-19 04:59:34.904 200 11484.06 78.42 56862.61 88888.00 2018-07-19 04:59:35.404 200 11484.08 78.37 56862.56 88888.00 2018-07-19 04:59:35.904 200 11484.00 78.36 56862.56 88888.00 2018-07-19 04:59:36.404 200 11483.95 78.36 56862.61 88888.00 2018-07-19 04:59:36.904 200 11483.96 78.31 56862.59 88888.00 2018-07-19 04:59:37.404 200 11483.92 78.26 56862.56 88888.00 2018-07-19 04:59:37.904 200 11483.84 78.23 56862.49 88888.00 2018-07-19 04:59:38.404 200 11483.87 78.19 56862.44 88888.00 2018-07-19 04:59:38.904 200 11483.84 78.18 56862.50 88888.00 2018-07-19 04:59:39.404 200 11483.80 78.25 56862.53 88888.00 2018-07-19 04:59:39.904 200 11483.79 78.25 56862.47 88888.00 2018-07-19 04:59:40.404 200 11483.77 78.22 56862.40 88888.00 2018-07-19 04:59:40.904 200 11483.71 78.22 56862.40 88888.00 2018-07-19 04:59:41.404 200 11483.74 78.22 56862.44 88888.00 2018-07-19 04:59:41.904 200 11483.77 78.15 56862.41 88888.00 2018-07-19 04:59:42.404 200 11483.71 78.16 56862.41 88888.00 2018-07-19 04:59:42.904 200 11483.77 78.16 56862.37 88888.00 2018-07-19 04:59:43.404 200 11483.77 78.11 56862.36 88888.00 2018-07-19 04:59:43.904 200 11483.72 78.09 56862.37 88888.00 2018-07-19 04:59:44.404 200 11483.80 78.10 56862.41 88888.00 2018-07-19 04:59:44.904 200 11483.75 78.14 56862.41 88888.00 2018-07-19 04:59:45.404 200 11483.64 78.15 56862.40 88888.00 2018-07-19 04:59:45.904 200 11483.68 78.15 56862.37 88888.00 2018-07-19 04:59:46.404 200 11483.67 78.16 56862.36 88888.00 2018-07-19 04:59:46.904 200 11483.67 78.17 56862.38 88888.00 2018-07-19 04:59:47.404 200 11483.69 78.12 56862.30 88888.00 2018-07-19 04:59:47.904 200 11483.72 78.15 56862.30 88888.00 2018-07-19 04:59:48.404 200 11483.71 78.18 56862.32 88888.00 2018-07-19 04:59:48.904 200 11483.78 78.19 56862.37 88888.00 2018-07-19 04:59:49.404 200 11483.79 78.22 56862.38 88888.00 2018-07-19 04:59:49.904 200 11483.67 78.26 56862.31 88888.00 2018-07-19 04:59:50.404 200 11483.77 78.30 56862.32 88888.00 2018-07-19 04:59:50.904 200 11483.82 78.31 56862.34 88888.00 2018-07-19 04:59:51.404 200 11483.74 78.24 56862.35 88888.00 2018-07-19 04:59:51.904 200 11483.75 78.29 56862.31 88888.00 2018-07-19 04:59:52.404 200 11483.80 78.35 56862.28 88888.00 2018-07-19 04:59:52.904 200 11483.80 78.37 56862.30 88888.00 2018-07-19 04:59:53.404 200 11483.81 78.39 56862.27 88888.00 2018-07-19 04:59:53.904 200 11483.86 78.35 56862.24 88888.00 2018-07-19 04:59:54.404 200 11483.81 78.31 56862.25 88888.00 2018-07-19 04:59:54.904 200 11483.81 78.30 56862.23 88888.00 2018-07-19 04:59:55.404 200 11483.91 78.32 56862.21 88888.00 2018-07-19 04:59:55.904 200 11483.93 78.28 56862.21 88888.00 2018-07-19 04:59:56.404 200 11483.86 78.36 56862.19 88888.00 2018-07-19 04:59:56.904 200 11483.87 78.38 56862.16 88888.00 2018-07-19 04:59:57.404 200 11483.87 78.39 56862.17 88888.00 2018-07-19 04:59:57.904 200 11483.82 78.42 56862.21 88888.00 2018-07-19 04:59:58.404 200 11483.91 78.48 56862.17 88888.00 2018-07-19 04:59:58.904 200 11483.86 78.45 56862.10 88888.00 2018-07-19 04:59:59.904 200 11483.99 78.52 56862.09 88888.00 2018-07-19 05:00:00.404 200 11483.99 78.52 56862.04 88888.00 2018-07-19 05:00:00.904 200 11483.99 78.52 56861.97 88888.00 2018-07-19 05:00:02.404 200 11483.94 78.55 56861.93 88888.00 2018-07-19 05:00:02.904 200 11484.02 78.59 56861.96 88888.00 2018-07-19 05:00:03.404 200 11484.06 78.58 56861.92 88888.00 2018-07-19 05:00:03.904 200 11484.08 78.60 56861.86 88888.00 2018-07-19 05:00:04.404 200 11484.10 78.58 56861.80 88888.00 2018-07-19 05:00:04.904 200 11484.10 78.56 56861.74 88888.00 2018-07-19 05:00:05.404 200 11484.15 78.56 56861.67 88888.00 2018-07-19 05:00:05.904 200 11484.17 78.56 56861.67 88888.00 2018-07-19 05:00:06.404 200 11484.17 78.55 56861.61 88888.00 2018-07-19 05:00:06.904 200 11484.16 78.57 56861.60 88888.00 2018-07-19 05:00:07.404 200 11484.21 78.55 56861.59 88888.00 2018-07-19 05:00:07.904 200 11484.23 78.56 56861.50 88888.00 2018-07-19 05:00:08.404 200 11484.26 78.58 56861.44 88888.00 2018-07-19 05:00:08.904 200 11484.38 78.57 56861.39 88888.00 2018-07-19 05:00:09.404 200 11484.43 78.53 56861.38 88888.00 2018-07-19 05:00:09.904 200 11484.42 78.55 56861.40 88888.00 2018-07-19 05:00:10.404 200 11484.44 78.56 56861.35 88888.00 2018-07-19 05:00:10.904 200 11484.47 78.58 56861.27 88888.00 2018-07-19 05:00:11.904 200 11484.54 78.57 56861.27 88888.00 2018-07-19 05:00:12.404 200 11484.54 78.59 56861.26 88888.00 2018-07-19 05:00:12.904 200 11484.48 78.60 56861.22 88888.00 2018-07-19 05:00:13.404 200 11484.55 78.68 56861.24 88888.00 2018-07-19 05:00:13.904 200 11484.64 78.64 56861.21 88888.00 2018-07-19 05:00:14.404 200 11484.71 78.62 56861.20 88888.00 2018-07-19 05:00:14.904 200 11484.76 78.64 56861.21 88888.00 2018-07-19 05:00:15.404 200 11484.83 78.68 56861.26 88888.00 2018-07-19 05:00:15.904 200 11484.82 78.70 56861.18 88888.00 2018-07-19 05:00:16.404 200 11484.78 78.75 56861.20 88888.00 2018-07-19 05:00:16.904 200 11484.91 78.77 56861.20 88888.00 2018-07-19 05:00:17.404 200 11484.96 78.79 56861.22 88888.00 2018-07-19 05:00:17.904 200 11484.99 78.75 56861.27 88888.00 2018-07-19 05:00:18.404 200 11485.05 78.79 56861.34 88888.00 2018-07-19 05:00:18.904 200 11485.01 78.83 56861.33 88888.00 2018-07-19 05:00:19.404 200 11485.06 78.90 56861.32 88888.00 2018-07-19 05:00:19.904 200 11485.13 78.92 56861.37 88888.00 2018-07-19 05:00:20.404 200 11485.20 78.90 56861.40 88888.00 2018-07-19 05:00:20.904 200 11485.19 78.92 56861.38 88888.00 2018-07-19 05:00:21.404 200 11485.28 78.98 56861.35 88888.00 2018-07-19 05:00:21.904 200 11485.35 78.97 56861.35 88888.00 2018-07-19 05:00:22.404 200 11485.35 79.00 56861.45 88888.00 2018-07-19 05:00:22.904 200 11485.44 79.00 56861.48 88888.00 2018-07-19 05:00:23.404 200 11485.41 79.00 56861.59 88888.00 2018-07-19 05:00:23.904 200 11485.37 79.10 56861.64 88888.00 2018-07-19 05:00:24.404 200 11485.46 79.14 56861.64 88888.00 2018-07-19 05:00:24.904 200 11485.47 79.11 56861.66 88888.00 2018-07-19 05:00:25.404 200 11485.53 79.14 56861.70 88888.00 2018-07-19 05:00:25.904 200 11485.54 79.19 56861.73 88888.00 2018-07-19 05:00:26.404 200 11485.52 79.23 56861.72 88888.00 2018-07-19 05:00:26.904 200 11485.51 79.26 56861.79 88888.00 2018-07-19 05:00:27.404 200 11485.56 79.30 56861.83 88888.00 2018-07-19 05:00:27.904 200 11485.56 79.30 56861.89 88888.00 2018-07-19 05:00:28.404 200 11485.55 79.24 56861.93 88888.00 2018-07-19 05:00:28.904 200 11485.61 79.32 56862.01 88888.00 2018-07-19 05:00:29.404 200 11485.61 79.34 56862.09 88888.00 2018-07-19 05:00:29.904 200 11485.58 79.39 56862.17 88888.00 2018-07-19 05:00:30.404 200 11485.56 79.33 56862.19 88888.00 2018-07-19 05:00:30.904 200 11485.62 79.39 56862.18 88888.00 2018-07-19 05:00:31.404 200 11485.55 79.39 56862.23 88888.00 2018-07-19 05:00:31.904 200 11485.52 79.44 56862.32 88888.00 2018-07-19 05:00:32.404 200 11485.52 79.44 56862.31 88888.00 2018-07-19 05:00:32.904 200 11485.41 79.39 56862.30 88888.00 2018-07-19 05:00:33.404 200 11485.38 79.44 56862.40 88888.00 2018-07-19 05:00:33.904 200 11485.35 79.52 56862.41 88888.00 2018-07-19 05:00:34.404 200 11485.35 79.52 56862.42 88888.00 2018-07-19 05:00:34.904 200 11485.38 79.53 56862.47 88888.00 2018-07-19 05:00:35.404 200 11485.38 79.53 56862.49 88888.00 2018-07-19 05:00:35.904 200 11485.30 79.53 56862.55 88888.00 2018-07-19 05:00:36.404 200 11485.28 79.54 56862.59 88888.00 2018-07-19 05:00:36.904 200 11485.32 79.52 56862.61 88888.00 2018-07-19 05:00:37.404 200 11485.20 79.51 56862.60 88888.00 2018-07-19 05:00:37.904 200 11485.14 79.48 56862.70 88888.00 2018-07-19 05:00:38.404 200 11485.12 79.54 56862.74 88888.00 2018-07-19 05:00:38.904 200 11485.10 79.48 56862.74 88888.00 2018-07-19 05:00:39.404 200 11485.08 79.48 56862.77 88888.00 2018-07-19 05:00:39.904 200 11485.07 79.52 56862.79 88888.00 2018-07-19 05:00:40.404 200 11484.99 79.54 56862.81 88888.00 2018-07-19 05:00:40.904 200 11484.94 79.53 56862.88 88888.00 2018-07-19 05:00:41.404 200 11484.94 79.55 56862.88 88888.00 2018-07-19 05:00:41.904 200 11484.82 79.50 56862.88 88888.00 2018-07-19 05:00:42.404 200 11484.87 79.43 56862.82 88888.00 2018-07-19 05:00:42.904 200 11484.93 79.37 56862.81 88888.00 2018-07-19 05:00:43.404 200 11484.85 79.38 56862.85 88888.00 2018-07-19 05:00:43.904 200 11484.79 79.37 56862.85 88888.00 2018-07-19 05:00:44.404 200 11484.83 79.34 56862.83 88888.00 2018-07-19 05:00:44.904 200 11484.80 79.30 56862.79 88888.00 2018-07-19 05:00:45.404 200 11484.73 79.31 56862.79 88888.00 2018-07-19 05:00:45.904 200 11484.77 79.30 56862.81 88888.00 2018-07-19 05:00:46.404 200 11484.71 79.27 56862.80 88888.00 2018-07-19 05:00:46.904 200 11484.64 79.27 56862.79 88888.00 2018-07-19 05:00:47.404 200 11484.58 79.27 56862.80 88888.00 2018-07-19 05:00:47.904 200 11484.55 79.27 56862.76 88888.00 2018-07-19 05:00:48.404 200 11484.52 79.25 56862.74 88888.00 2018-07-19 05:00:48.904 200 11484.52 79.19 56862.72 88888.00 2018-07-19 05:00:49.404 200 11484.57 79.16 56862.73 88888.00 2018-07-19 05:00:49.904 200 11484.44 79.19 56862.72 88888.00 2018-07-19 05:00:50.404 200 11484.40 79.13 56862.73 88888.00 2018-07-19 05:00:50.904 200 11484.37 79.09 56862.63 88888.00 2018-07-19 05:00:51.404 200 11484.30 79.12 56862.60 88888.00 2018-07-19 05:00:51.904 200 11484.31 79.12 56862.60 88888.00 2018-07-19 05:00:52.404 200 11484.38 79.09 56862.48 88888.00 2018-07-19 05:00:52.904 200 11484.34 79.04 56862.40 88888.00 2018-07-19 05:00:53.404 200 11484.33 79.00 56862.38 88888.00 2018-07-19 05:00:53.904 200 11484.27 79.00 56862.40 88888.00 2018-07-19 05:00:54.404 200 11484.14 79.00 56862.34 88888.00 2018-07-19 05:00:54.904 200 11484.10 78.99 56862.34 88888.00 2018-07-19 05:00:55.404 200 11484.12 78.98 56862.30 88888.00 2018-07-19 05:00:55.904 200 11484.06 78.92 56862.22 88888.00 2018-07-19 05:00:56.404 200 11484.06 78.86 56862.15 88888.00 2018-07-19 05:00:56.905 200 11484.07 78.79 56862.14 88888.00 2018-07-19 05:00:57.405 200 11484.03 78.76 56862.10 88888.00 2018-07-19 05:00:57.905 200 11484.05 78.76 56861.99 88888.00 2018-07-19 05:00:58.405 200 11484.03 78.71 56861.97 88888.00 2018-07-19 05:00:58.905 200 11483.93 78.65 56861.93 88888.00 2018-07-19 05:00:59.405 200 11483.84 78.63 56861.90 88888.00 2018-07-19 05:00:59.905 200 11483.84 78.60 56861.87 88888.00 2018-07-19 05:01:00.405 200 11483.79 78.59 56861.87 88888.00 2018-07-19 05:01:00.905 200 11483.71 78.58 56861.78 88888.00 2018-07-19 05:01:01.405 200 11483.68 78.56 56861.80 88888.00 2018-07-19 05:01:01.905 200 11483.64 78.50 56861.82 88888.00 2018-07-19 05:01:02.405 200 11483.54 78.48 56861.77 88888.00 2018-07-19 05:01:02.905 200 11483.53 78.43 56861.73 88888.00 2018-07-19 05:01:03.405 200 11483.51 78.37 56861.72 88888.00 2018-07-19 05:01:03.905 200 11483.45 78.37 56861.72 88888.00 2018-07-19 05:01:04.405 200 11483.40 78.41 56861.74 88888.00 2018-07-19 05:01:04.905 200 11483.38 78.38 56861.71 88888.00 2018-07-19 05:01:05.405 200 11483.29 78.29 56861.69 88888.00 2018-07-19 05:01:05.905 200 11483.26 78.18 56861.66 88888.00 2018-07-19 05:01:06.405 200 11483.18 78.16 56861.65 88888.00 2018-07-19 05:01:06.905 200 11483.12 78.14 56861.61 88888.00 2018-07-19 05:01:07.405 200 11483.11 78.11 56861.57 88888.00 2018-07-19 05:01:07.905 200 11483.09 78.12 56861.59 88888.00 2018-07-19 05:01:08.405 200 11482.98 78.04 56861.55 88888.00 2018-07-19 05:01:08.905 200 11482.96 78.05 56861.59 88888.00 2018-07-19 05:01:09.405 200 11482.91 78.03 56861.55 88888.00 2018-07-19 05:01:09.905 200 11482.80 78.05 56861.52 88888.00 2018-07-19 05:01:10.405 200 11482.81 77.90 56861.51 88888.00 2018-07-19 05:01:10.905 200 11482.80 77.91 56861.50 88888.00 2018-07-19 05:01:11.405 200 11482.70 77.92 56861.45 88888.00 2018-07-19 05:01:11.905 200 11482.63 77.98 56861.47 88888.00 2018-07-19 05:01:12.405 200 11482.63 77.98 56861.46 88888.00 2018-07-19 05:01:12.905 200 11482.55 77.96 56861.44 88888.00 2018-07-19 05:01:13.405 200 11482.55 77.92 56861.37 88888.00 2018-07-19 05:01:13.905 200 11482.55 77.96 56861.35 88888.00 2018-07-19 05:01:14.405 200 11482.47 77.90 56861.31 88888.00 2018-07-19 05:01:14.905 200 11482.42 77.90 56861.33 88888.00 2018-07-19 05:01:15.405 200 11482.46 77.91 56861.29 88888.00 2018-07-19 05:01:15.905 200 11482.30 77.89 56861.25 88888.00 2018-07-19 05:01:16.405 200 11482.27 77.84 56861.25 88888.00 2018-07-19 05:01:16.905 200 11482.27 77.82 56861.21 88888.00 2018-07-19 05:01:17.405 200 11482.18 77.83 56861.22 88888.00 2018-07-19 05:01:17.905 200 11482.15 77.83 56861.20 88888.00 2018-07-19 05:01:18.405 200 11482.13 77.83 56861.16 88888.00 2018-07-19 05:01:18.905 200 11482.08 77.81 56861.12 88888.00 2018-07-19 05:01:19.405 200 11481.98 77.76 56861.13 88888.00 2018-07-19 05:01:19.905 200 11482.00 77.78 56861.09 88888.00 2018-07-19 05:01:20.405 200 11481.90 77.68 56861.03 88888.00 2018-07-19 05:01:20.905 200 11481.84 77.63 56861.05 88888.00 2018-07-19 05:01:21.405 200 11481.87 77.61 56861.02 88888.00 2018-07-19 05:01:21.905 200 11481.81 77.64 56861.00 88888.00 2018-07-19 05:01:22.905 200 11481.77 77.69 56861.03 88888.00 2018-07-19 05:01:23.405 200 11481.79 77.64 56860.97 88888.00 2018-07-19 05:01:23.905 200 11481.74 77.64 56860.92 88888.00 2018-07-19 05:01:24.405 200 11481.76 77.63 56860.86 88888.00 2018-07-19 05:01:24.905 200 11481.74 77.56 56860.84 88888.00 2018-07-19 05:01:25.405 200 11481.70 77.60 56860.82 88888.00 2018-07-19 05:01:25.905 200 11481.74 77.69 56860.74 88888.00 2018-07-19 05:01:26.405 200 11481.74 77.66 56860.73 88888.00 2018-07-19 05:01:26.905 200 11481.66 77.67 56860.73 88888.00 2018-07-19 05:01:27.405 200 11481.59 77.73 56860.60 88888.00 2018-07-19 05:01:27.905 200 11481.57 77.64 56860.54 88888.00 2018-07-19 05:01:28.405 200 11481.59 77.66 56860.57 88888.00 2018-07-19 05:01:28.905 200 11481.63 77.66 56860.54 88888.00 2018-07-19 05:01:29.405 200 11481.60 77.64 56860.56 88888.00 2018-07-19 05:01:29.905 200 11481.51 77.58 56860.48 88888.00 2018-07-19 05:01:30.405 200 11481.56 77.56 56860.49 88888.00 2018-07-19 05:01:30.905 200 11481.57 77.56 56860.54 88888.00 2018-07-19 05:01:31.405 200 11481.51 77.60 56860.49 88888.00 2018-07-19 05:01:31.905 200 11481.55 77.62 56860.49 88888.00 2018-07-19 05:01:32.405 200 11481.57 77.54 56860.49 88888.00 2018-07-19 05:01:32.905 200 11481.51 77.54 56860.38 88888.00 2018-07-19 05:01:33.405 200 11481.60 77.55 56860.33 88888.00 2018-07-19 05:01:33.905 200 11481.72 77.53 56860.29 88888.00 2018-07-19 05:01:34.405 200 11481.63 77.55 56860.22 88888.00 2018-07-19 05:01:34.905 200 11481.64 77.51 56860.18 88888.00 2018-07-19 05:01:35.405 200 11481.66 77.48 56860.11 88888.00 2018-07-19 05:01:35.905 200 11481.66 77.51 56860.07 88888.00 2018-07-19 05:01:36.405 200 11481.67 77.54 56859.99 88888.00 2018-07-19 05:01:36.905 200 11481.70 77.47 56859.93 88888.00 2018-07-19 05:01:37.405 200 11481.71 77.54 56859.93 88888.00 2018-07-19 05:01:37.905 200 11481.78 77.57 56859.83 88888.00 2018-07-19 05:01:38.405 200 11481.87 77.53 56859.78 88888.00 2018-07-19 05:01:38.905 200 11481.88 77.60 56859.67 88888.00 2018-07-19 05:01:39.405 200 11481.84 77.54 56859.62 88888.00 2018-07-19 05:01:39.905 200 11481.93 77.50 56859.53 88888.00 2018-07-19 05:01:40.405 200 11481.90 77.55 56859.51 88888.00 2018-07-19 05:01:40.905 200 11481.93 77.56 56859.51 88888.00 2018-07-19 05:01:41.405 200 11482.07 77.58 56859.46 88888.00 2018-07-19 05:01:41.905 200 11482.16 77.60 56859.30 88888.00 2018-07-19 05:01:42.405 200 11482.15 77.60 56859.22 88888.00 2018-07-19 05:01:42.905 200 11482.22 77.64 56859.26 88888.00 2018-07-19 05:01:43.405 200 11482.26 77.62 56859.25 88888.00 2018-07-19 05:01:43.905 200 11482.27 77.58 56859.23 88888.00 2018-07-19 05:01:44.405 200 11482.35 77.55 56859.19 88888.00 2018-07-19 05:01:44.905 200 11482.34 77.57 56859.07 88888.00 2018-07-19 05:01:45.405 200 11482.35 77.63 56859.03 88888.00 2018-07-19 05:01:45.905 200 11482.45 77.68 56859.02 88888.00 2018-07-19 05:01:46.405 200 11482.47 77.67 56858.96 88888.00 2018-07-19 05:01:46.905 200 11482.40 77.68 56858.93 88888.00 2018-07-19 05:01:47.405 200 11482.43 77.67 56858.94 88888.00 2018-07-19 05:01:47.905 200 11482.45 77.64 56858.87 88888.00 2018-07-19 05:01:48.405 200 11482.49 77.67 56858.81 88888.00 2018-07-19 05:01:48.905 200 11482.59 77.69 56858.78 88888.00 2018-07-19 05:01:49.405 200 11482.63 77.70 56858.76 88888.00 2018-07-19 05:01:49.905 200 11482.60 77.69 56858.69 88888.00 2018-07-19 05:01:50.405 200 11482.59 77.63 56858.69 88888.00 2018-07-19 05:01:50.905 200 11482.61 77.61 56858.66 88888.00 2018-07-19 05:01:51.405 200 11482.62 77.58 56858.58 88888.00 2018-07-19 05:01:51.905 200 11482.64 77.64 56858.55 88888.00 2018-07-19 05:01:52.405 200 11482.68 77.64 56858.56 88888.00 2018-07-19 05:01:52.905 200 11482.66 77.60 56858.57 88888.00 2018-07-19 05:01:53.405 200 11482.68 77.61 56858.50 88888.00 2018-07-19 05:01:53.905 200 11482.76 77.63 56858.43 88888.00 2018-07-19 05:01:54.405 200 11482.74 77.64 56858.39 88888.00 2018-07-19 05:01:54.905 200 11482.74 77.68 56858.37 88888.00 2018-07-19 05:01:55.405 200 11482.81 77.60 56858.38 88888.00 2018-07-19 05:01:56.405 200 11482.87 77.62 56858.20 88888.00 2018-07-19 05:01:56.905 200 11482.95 77.63 56858.17 88888.00 2018-07-19 05:01:57.405 200 11482.91 77.58 56858.14 88888.00 2018-07-19 05:01:57.905 200 11482.95 77.61 56858.08 88888.00 2018-07-19 05:01:58.405 200 11483.01 77.63 56858.07 88888.00 2018-07-19 05:01:58.905 200 11482.98 77.70 56858.05 88888.00 2018-07-19 05:01:59.405 200 11482.99 77.71 56858.01 88888.00 2018-07-19 05:01:59.905 200 11483.05 77.68 56857.98 88888.00 2018-07-19 05:02:00.405 200 11483.05 77.63 56857.91 88888.00 2018-07-19 05:02:00.905 200 11483.08 77.60 56857.91 88888.00 2018-07-19 05:02:01.405 200 11483.16 77.62 56857.93 88888.00 2018-07-19 05:02:01.905 200 11483.13 77.61 56857.84 88888.00 2018-07-19 05:02:02.405 200 11483.17 77.58 56857.80 88888.00 2018-07-19 05:02:02.905 200 11483.20 77.61 56857.81 88888.00 2018-07-19 05:02:03.405 200 11483.20 77.61 56857.79 88888.00 2018-07-19 05:02:03.905 200 11483.30 77.67 56857.76 88888.00 2018-07-19 05:02:04.405 200 11483.36 77.60 56857.81 88888.00 2018-07-19 05:02:04.905 200 11483.31 77.61 56857.81 88888.00 2018-07-19 05:02:05.405 200 11483.32 77.63 56857.80 88888.00 2018-07-19 05:02:05.905 200 11483.36 77.68 56857.79 88888.00 2018-07-19 05:02:06.405 200 11483.33 77.66 56857.80 88888.00 2018-07-19 05:02:06.905 200 11483.32 77.69 56857.80 88888.00 2018-07-19 05:02:07.405 200 11483.44 77.66 56857.78 88888.00 2018-07-19 05:02:07.905 200 11483.45 77.64 56857.79 88888.00 2018-07-19 05:02:08.405 200 11483.41 77.70 56857.81 88888.00 2018-07-19 05:02:08.905 200 11483.50 77.66 56857.91 88888.00 2018-07-19 05:02:09.405 200 11483.50 77.66 56857.97 88888.00 2018-07-19 05:02:09.905 200 11483.48 77.69 56857.94 88888.00 2018-07-19 05:02:10.405 200 11483.52 77.67 56857.94 88888.00 2018-07-19 05:02:10.905 200 11483.54 77.62 56857.93 88888.00 2018-07-19 05:02:11.405 200 11483.53 77.64 56857.93 88888.00 2018-07-19 05:02:11.905 200 11483.53 77.70 56858.01 88888.00 2018-07-19 05:02:12.405 200 11483.57 77.70 56858.06 88888.00 2018-07-19 05:02:12.905 200 11483.54 77.69 56858.07 88888.00 2018-07-19 05:02:13.405 200 11483.55 77.68 56858.13 88888.00 2018-07-19 05:02:13.905 200 11483.60 77.71 56858.20 88888.00 2018-07-19 05:02:14.405 200 11483.55 77.73 56858.21 88888.00 2018-07-19 05:02:14.905 200 11483.54 77.74 56858.23 88888.00 2018-07-19 05:02:15.405 200 11483.60 77.76 56858.29 88888.00 2018-07-19 05:02:15.905 200 11483.60 77.76 56858.29 88888.00 2018-07-19 05:02:16.405 200 11483.61 77.78 56858.44 88888.00 2018-07-19 05:02:16.905 200 11483.61 77.78 56858.49 88888.00 2018-07-19 05:02:17.405 200 11483.60 77.76 56858.55 88888.00 2018-07-19 05:02:17.905 200 11483.62 77.78 56858.59 88888.00 2018-07-19 05:02:18.405 200 11483.60 77.82 56858.72 88888.00 2018-07-19 05:02:18.905 200 11483.55 77.85 56858.79 88888.00 2018-07-19 05:02:19.405 200 11483.61 77.88 56858.85 88888.00 2018-07-19 05:02:19.905 200 11483.62 77.88 56858.98 88888.00 2018-07-19 05:02:20.405 200 11483.58 77.89 56859.15 88888.00 2018-07-19 05:02:20.905 200 11483.57 77.87 56859.22 88888.00 2018-07-19 05:02:21.405 200 11483.59 77.81 56859.33 88888.00 2018-07-19 05:02:21.905 200 11483.54 77.81 56859.38 88888.00 2018-07-19 05:02:22.405 200 11483.55 77.91 56859.45 88888.00 2018-07-19 05:02:22.905 200 11483.57 77.91 56859.49 88888.00 2018-07-19 05:02:23.405 200 11483.55 77.88 56859.64 88888.00 2018-07-19 05:02:23.905 200 11483.48 77.87 56859.79 88888.00 2018-07-19 05:02:24.405 200 11483.57 77.96 56859.93 88888.00 2018-07-19 05:02:24.905 200 11483.54 77.98 56860.00 88888.00 2018-07-19 05:02:25.905 200 11483.52 78.01 56860.11 88888.00 2018-07-19 05:02:26.405 200 11483.50 78.02 56860.24 88888.00 2018-07-19 05:02:26.905 200 11483.46 78.08 56860.35 88888.00 2018-07-19 05:02:27.405 200 11483.50 78.09 56860.37 88888.00 2018-07-19 05:02:27.905 200 11483.50 78.04 56860.43 88888.00 2018-07-19 05:02:28.405 200 11483.45 78.05 56860.50 88888.00 2018-07-19 05:02:28.905 200 11483.45 78.09 56860.56 88888.00 2018-07-19 05:02:29.405 200 11483.44 78.11 56860.65 88888.00 2018-07-19 05:02:29.905 200 11483.39 78.14 56860.76 88888.00 2018-07-19 05:02:30.405 200 11483.43 78.18 56860.87 88888.00 2018-07-19 05:02:30.905 200 11483.43 78.18 56860.93 88888.00 2018-07-19 05:02:31.405 200 11483.37 78.17 56860.99 88888.00 2018-07-19 05:02:31.905 200 11483.36 78.22 56861.02 88888.00 2018-07-19 05:02:32.405 200 11483.37 78.17 56861.13 88888.00 2018-07-19 05:02:32.905 200 11483.38 78.12 56861.25 88888.00 2018-07-19 05:02:33.405 200 11483.37 78.21 56861.31 88888.00 2018-07-19 05:02:33.905 200 11483.33 78.18 56861.37 88888.00 2018-07-19 05:02:34.405 200 11483.24 78.15 56861.40 88888.00 2018-07-19 05:02:34.905 200 11483.25 78.19 56861.44 88888.00 2018-07-19 05:02:35.405 200 11483.29 78.24 56861.45 88888.00 2018-07-19 05:02:35.905 200 11483.25 78.26 56861.47 88888.00 2018-07-19 05:02:36.405 200 11483.29 78.22 56861.51 88888.00 2018-07-19 05:02:36.905 200 11483.27 78.17 56861.48 88888.00 2018-07-19 05:02:38.405 200 11483.34 78.19 56861.69 88888.00 2018-07-19 05:02:38.905 200 11483.24 78.18 56861.70 88888.00 2018-07-19 05:02:39.405 200 11483.25 78.24 56861.71 88888.00 2018-07-19 05:02:39.905 200 11483.31 78.30 56861.74 88888.00 2018-07-19 05:02:40.405 200 11483.25 78.25 56861.79 88888.00 2018-07-19 05:02:40.905 200 11483.23 78.28 56861.82 88888.00 2018-07-19 05:02:41.405 200 11483.22 78.21 56861.85 88888.00 2018-07-19 05:02:41.905 200 11483.16 78.22 56861.86 88888.00 2018-07-19 05:02:42.405 200 11483.16 78.26 56861.87 88888.00 2018-07-19 05:02:42.905 200 11483.19 78.25 56861.85 88888.00 2018-07-19 05:02:43.406 200 11483.18 78.28 56861.87 88888.00 2018-07-19 05:02:43.906 200 11483.24 78.28 56861.91 88888.00 2018-07-19 05:02:44.406 200 11483.30 78.31 56861.93 88888.00 2018-07-19 05:02:44.906 200 11483.25 78.28 56861.96 88888.00 2018-07-19 05:02:45.406 200 11483.23 78.29 56861.97 88888.00 2018-07-19 05:02:45.906 200 11483.27 78.34 56861.91 88888.00 2018-07-19 05:02:46.406 200 11483.20 78.32 56861.89 88888.00 2018-07-19 05:02:46.906 200 11483.16 78.32 56861.91 88888.00 2018-07-19 05:02:47.906 200 11483.16 78.34 56861.82 88888.00 2018-07-19 05:02:48.406 200 11483.12 78.32 56861.86 88888.00 2018-07-19 05:02:48.906 200 11483.17 78.34 56861.86 88888.00 2018-07-19 05:02:49.406 200 11483.11 78.32 56861.86 88888.00 2018-07-19 05:02:49.906 200 11483.05 78.32 56861.83 88888.00 2018-07-19 05:02:50.406 200 11483.19 78.38 56861.73 88888.00 2018-07-19 05:02:50.906 200 11483.17 78.29 56861.65 88888.00 2018-07-19 05:02:51.406 200 11483.09 78.29 56861.69 88888.00 2018-07-19 05:02:51.906 200 11483.09 78.32 56861.73 88888.00 2018-07-19 05:02:52.406 200 11483.08 78.28 56861.70 88888.00 2018-07-19 05:02:52.906 200 11483.03 78.26 56861.69 88888.00 2018-07-19 05:02:53.406 200 11483.09 78.29 56861.66 88888.00 2018-07-19 05:02:53.906 200 11483.10 78.31 56861.63 88888.00 2018-07-19 05:02:54.406 200 11483.10 78.38 56861.59 88888.00 2018-07-19 05:02:54.906 200 11483.10 78.34 56861.53 88888.00 2018-07-19 05:02:55.406 200 11483.08 78.28 56861.46 88888.00 2018-07-19 05:02:55.906 200 11483.03 78.26 56861.41 88888.00 2018-07-19 05:02:56.406 200 11483.13 78.29 56861.33 88888.00 2018-07-19 05:02:56.906 200 11483.18 78.29 56861.26 88888.00 2018-07-19 05:02:57.406 200 11483.11 78.35 56861.25 88888.00 2018-07-19 05:02:57.906 200 11483.11 78.37 56861.19 88888.00 2018-07-19 05:02:58.406 200 11483.08 78.30 56861.14 88888.00 2018-07-19 05:02:58.906 200 11483.03 78.30 56861.12 88888.00 2018-07-19 05:02:59.406 200 11483.12 78.36 56861.09 88888.00 2018-07-19 05:02:59.906 200 11483.15 78.31 56861.07 88888.00 2018-07-19 05:03:00.406 200 11483.16 78.26 56861.06 88888.00 2018-07-19 05:03:00.906 200 11483.17 78.34 56861.03 88888.00 2018-07-19 05:03:01.406 200 11483.20 78.34 56860.96 88888.00 2018-07-19 05:03:01.906 200 11483.10 78.24 56860.90 88888.00 2018-07-19 05:03:02.406 200 11483.08 78.28 56860.90 88888.00 2018-07-19 05:03:02.906 200 11483.12 78.29 56860.88 88888.00 2018-07-19 05:03:03.406 200 11483.08 78.28 56860.84 88888.00 2018-07-19 05:03:03.906 200 11483.11 78.25 56860.80 88888.00 2018-07-19 05:03:04.406 200 11483.19 78.30 56860.77 88888.00 2018-07-19 05:03:04.906 200 11483.13 78.28 56860.74 88888.00 2018-07-19 05:03:05.406 200 11483.16 78.30 56860.70 88888.00 2018-07-19 05:03:05.906 200 11483.19 78.39 56860.74 88888.00 2018-07-19 05:03:06.406 200 11483.19 78.41 56860.62 88888.00 2018-07-19 05:03:06.906 200 11483.20 78.36 56860.52 88888.00 2018-07-19 05:03:07.406 200 11483.30 78.32 56860.47 88888.00 2018-07-19 05:03:07.906 200 11483.27 78.37 56860.41 88888.00 2018-07-19 05:03:08.406 200 11483.25 78.41 56860.44 88888.00 2018-07-19 05:03:08.906 200 11483.26 78.35 56860.41 88888.00 2018-07-19 05:03:09.406 200 11483.25 78.36 56860.39 88888.00 2018-07-19 05:03:09.906 200 11483.26 78.37 56860.35 88888.00 2018-07-19 05:03:10.406 200 11483.29 78.35 56860.35 88888.00 2018-07-19 05:03:10.906 200 11483.27 78.35 56860.33 88888.00 2018-07-19 05:03:11.406 200 11483.33 78.38 56860.35 88888.00 2018-07-19 05:03:11.906 200 11483.36 78.42 56860.33 88888.00 2018-07-19 05:03:12.406 200 11483.31 78.42 56860.28 88888.00 2018-07-19 05:03:12.906 200 11483.30 78.45 56860.28 88888.00 2018-07-19 05:03:13.406 200 11483.34 78.46 56860.23 88888.00 2018-07-19 05:03:13.906 200 11483.37 78.44 56860.22 88888.00 2018-07-19 05:03:14.406 200 11483.33 78.43 56860.18 88888.00 2018-07-19 05:03:14.906 200 11483.37 78.45 56860.13 88888.00 2018-07-19 05:03:15.406 200 11483.41 78.48 56860.17 88888.00 2018-07-19 05:03:15.906 200 11483.38 78.49 56860.09 88888.00 2018-07-19 05:03:16.406 200 11483.43 78.52 56860.04 88888.00 2018-07-19 05:03:16.906 200 11483.46 78.52 56860.03 88888.00 2018-07-19 05:03:17.406 200 11483.40 78.55 56860.03 88888.00 2018-07-19 05:03:17.906 200 11483.43 78.55 56859.98 88888.00 2018-07-19 05:03:18.406 200 11483.44 78.50 56859.91 88888.00 2018-07-19 05:03:19.406 200 11483.45 78.50 56859.86 88888.00 2018-07-19 05:03:19.906 200 11483.54 78.53 56859.88 88888.00 2018-07-19 05:03:20.406 200 11483.51 78.53 56859.91 88888.00 2018-07-19 05:03:20.906 200 11483.50 78.55 56859.94 88888.00 2018-07-19 05:03:21.406 200 11483.50 78.52 56859.90 88888.00 2018-07-19 05:03:21.906 200 11483.51 78.51 56859.88 88888.00 2018-07-19 05:03:22.406 200 11483.53 78.52 56859.96 88888.00 2018-07-19 05:03:22.906 200 11483.59 78.55 56859.93 88888.00 2018-07-19 05:03:23.406 200 11483.52 78.56 56859.90 88888.00 2018-07-19 05:03:23.906 200 11483.54 78.55 56859.85 88888.00 2018-07-19 05:03:24.406 200 11483.62 78.53 56859.81 88888.00 2018-07-19 05:03:24.906 200 11483.60 78.59 56859.85 88888.00 2018-07-19 05:03:25.406 200 11483.55 78.59 56859.80 88888.00 2018-07-19 05:03:25.906 200 11483.59 78.63 56859.79 88888.00 2018-07-19 05:03:26.406 200 11483.58 78.56 56859.71 88888.00 2018-07-19 05:03:26.906 200 11483.53 78.55 56859.71 88888.00 2018-07-19 05:03:27.406 200 11483.58 78.58 56859.71 88888.00 2018-07-19 05:03:27.906 200 11483.57 78.58 56859.70 88888.00 2018-07-19 05:03:28.406 200 11483.55 78.62 56859.71 88888.00 2018-07-19 05:03:29.406 200 11483.55 78.59 56859.65 88888.00 2018-07-19 05:03:29.906 200 11483.54 78.57 56859.65 88888.00 2018-07-19 05:03:30.406 200 11483.61 78.56 56859.60 88888.00 2018-07-19 05:03:30.906 200 11483.61 78.50 56859.56 88888.00 2018-07-19 05:03:31.406 200 11483.58 78.46 56859.54 88888.00 2018-07-19 05:03:31.906 200 11483.64 78.48 56859.53 88888.00 2018-07-19 05:03:32.406 200 11483.65 78.48 56859.47 88888.00 2018-07-19 05:03:32.906 200 11483.65 78.44 56859.43 88888.00 2018-07-19 05:03:33.406 200 11483.65 78.39 56859.48 88888.00 2018-07-19 05:03:33.906 200 11483.68 78.42 56859.45 88888.00 2018-07-19 05:03:34.406 200 11483.62 78.49 56859.40 88888.00 2018-07-19 05:03:34.906 200 11483.69 78.48 56859.36 88888.00 2018-07-19 05:03:35.406 200 11483.72 78.41 56859.33 88888.00 2018-07-19 05:03:35.906 200 11483.67 78.39 56859.33 88888.00 2018-07-19 05:03:36.406 200 11483.67 78.45 56859.35 88888.00 2018-07-19 05:03:36.906 200 11483.74 78.46 56859.33 88888.00 2018-07-19 05:03:37.406 200 11483.72 78.45 56859.29 88888.00 2018-07-19 05:03:37.906 200 11483.66 78.43 56859.27 88888.00 2018-07-19 05:03:38.406 200 11483.74 78.46 56859.26 88888.00 2018-07-19 05:03:38.906 200 11483.68 78.43 56859.25 88888.00 2018-07-19 05:03:39.406 200 11483.65 78.45 56859.22 88888.00 2018-07-19 05:03:39.906 200 11483.68 78.42 56859.21 88888.00 2018-07-19 05:03:40.406 200 11483.64 78.35 56859.17 88888.00 2018-07-19 05:03:40.906 200 11483.68 78.39 56859.14 88888.00 2018-07-19 05:03:41.406 200 11483.71 78.43 56859.10 88888.00 2018-07-19 05:03:41.906 200 11483.74 78.36 56859.09 88888.00 2018-07-19 05:03:42.406 200 11483.71 78.38 56859.07 88888.00 2018-07-19 05:03:42.906 200 11483.72 78.34 56859.04 88888.00 2018-07-19 05:03:43.406 200 11483.67 78.30 56859.06 88888.00 2018-07-19 05:03:43.906 200 11483.61 78.30 56859.03 88888.00 2018-07-19 05:03:44.406 200 11483.72 78.23 56859.04 88888.00 2018-07-19 05:03:44.906 200 11483.71 78.26 56859.06 88888.00 2018-07-19 05:03:45.406 200 11483.61 78.31 56859.04 88888.00 2018-07-19 05:03:45.906 200 11483.67 78.36 56859.02 88888.00 2018-07-19 05:03:46.406 200 11483.67 78.34 56858.98 88888.00 2018-07-19 05:03:46.906 200 11483.58 78.32 56859.03 88888.00 2018-07-19 05:03:47.406 200 11483.65 78.30 56859.06 88888.00 2018-07-19 05:03:47.906 200 11483.67 78.31 56859.04 88888.00 2018-07-19 05:03:48.406 200 11483.62 78.30 56859.02 88888.00 2018-07-19 05:03:48.906 200 11483.65 78.28 56859.02 88888.00 2018-07-19 05:03:49.406 200 11483.59 78.26 56859.07 88888.00 2018-07-19 05:03:49.906 200 11483.55 78.28 56859.04 88888.00 2018-07-19 05:03:50.406 200 11483.64 78.24 56859.01 88888.00 2018-07-19 05:03:50.906 200 11483.62 78.23 56859.04 88888.00 2018-07-19 05:03:51.406 200 11483.58 78.23 56859.08 88888.00 2018-07-19 05:03:51.906 200 11483.57 78.28 56859.06 88888.00 2018-07-19 05:03:52.406 200 11483.54 78.26 56858.98 88888.00 2018-07-19 05:03:52.906 200 11483.52 78.22 56859.03 88888.00 2018-07-19 05:03:53.406 200 11483.58 78.19 56859.10 88888.00 2018-07-19 05:03:53.906 200 11483.54 78.22 56859.10 88888.00 2018-07-19 05:03:54.406 200 11483.52 78.19 56859.10 88888.00 2018-07-19 05:03:54.906 200 11483.53 78.21 56859.11 88888.00 2018-07-19 05:03:55.406 200 11483.53 78.18 56859.06 88888.00 2018-07-19 05:03:55.906 200 11483.45 78.17 56859.07 88888.00 2018-07-19 05:03:56.406 200 11483.51 78.26 56859.07 88888.00 2018-07-19 05:03:56.906 200 11483.53 78.25 56859.09 88888.00 2018-07-19 05:03:57.406 200 11483.46 78.22 56859.07 88888.00 2018-07-19 05:03:57.906 200 11483.44 78.19 56859.06 88888.00 2018-07-19 05:03:58.406 200 11483.46 78.18 56859.11 88888.00 2018-07-19 05:03:58.906 200 11483.41 78.14 56859.13 88888.00 2018-07-19 05:03:59.406 200 11483.43 78.16 56859.13 88888.00 2018-07-19 05:03:59.906 200 11483.53 78.17 56859.13 88888.00 2018-07-19 05:04:00.906 200 11483.48 78.12 56859.20 88888.00 2018-07-19 05:04:01.406 200 11483.51 78.15 56859.21 88888.00 2018-07-19 05:04:01.906 200 11483.45 78.15 56859.15 88888.00 2018-07-19 05:04:02.406 200 11483.45 78.15 56859.15 88888.00 2018-07-19 05:04:02.906 200 11483.50 78.18 56859.13 88888.00 2018-07-19 05:04:03.406 200 11483.45 78.18 56859.09 88888.00 2018-07-19 05:04:03.906 200 11483.45 78.21 56859.08 88888.00 2018-07-19 05:04:04.406 200 11483.46 78.16 56859.11 88888.00 2018-07-19 05:04:04.906 200 11483.43 78.12 56859.17 88888.00 2018-07-19 05:04:05.406 200 11483.34 78.10 56859.09 88888.00 2018-07-19 05:04:05.906 200 11483.41 78.12 56859.07 88888.00 2018-07-19 05:04:06.406 200 11483.37 78.12 56859.01 88888.00 2018-07-19 05:04:06.906 200 11483.32 78.11 56859.01 88888.00 2018-07-19 05:04:07.406 200 11483.39 78.18 56858.98 88888.00 2018-07-19 05:04:07.906 200 11483.40 78.23 56858.98 88888.00 2018-07-19 05:04:08.406 200 11483.36 78.22 56858.95 88888.00 2018-07-19 05:04:08.906 200 11483.38 78.21 56859.00 88888.00 2018-07-19 05:04:09.406 200 11483.34 78.18 56859.03 88888.00 2018-07-19 05:04:09.906 200 11483.31 78.18 56858.97 88888.00 2018-07-19 05:04:10.406 200 11483.32 78.19 56858.98 88888.00 2018-07-19 05:04:10.906 200 11483.32 78.16 56858.97 88888.00 2018-07-19 05:04:11.406 200 11483.27 78.21 56858.97 88888.00 2018-07-19 05:04:11.906 200 11483.34 78.25 56859.01 88888.00 2018-07-19 05:04:12.406 200 11483.34 78.25 56858.98 88888.00 2018-07-19 05:04:12.906 200 11483.27 78.24 56859.01 88888.00 2018-07-19 05:04:13.406 200 11483.31 78.21 56859.01 88888.00 2018-07-19 05:04:13.906 200 11483.36 78.16 56858.97 88888.00 2018-07-19 05:04:14.406 200 11483.25 78.19 56858.98 88888.00 2018-07-19 05:04:14.906 200 11483.20 78.19 56858.96 88888.00 2018-07-19 05:04:15.406 200 11483.26 78.14 56858.94 88888.00 2018-07-19 05:04:15.906 200 11483.19 78.19 56859.00 88888.00 2018-07-19 05:04:16.406 200 11483.17 78.24 56858.97 88888.00 2018-07-19 05:04:16.906 200 11483.27 78.24 56858.95 88888.00 2018-07-19 05:04:17.406 200 11483.26 78.24 56858.94 88888.00 2018-07-19 05:04:17.906 200 11483.26 78.29 56858.94 88888.00 2018-07-19 05:04:18.406 200 11483.31 78.23 56858.93 88888.00 2018-07-19 05:04:18.906 200 11483.24 78.22 56858.91 88888.00 2018-07-19 05:04:19.406 200 11483.24 78.22 56858.98 88888.00 2018-07-19 05:04:19.906 200 11483.29 78.23 56858.95 88888.00 2018-07-19 05:04:20.406 200 11483.26 78.25 56858.97 88888.00 2018-07-19 05:04:20.906 200 11483.24 78.31 56858.94 88888.00 2018-07-19 05:04:21.406 200 11483.24 78.36 56858.88 88888.00 2018-07-19 05:04:21.906 200 11483.24 78.34 56858.90 88888.00 2018-07-19 05:04:22.406 200 11483.20 78.37 56858.87 88888.00 2018-07-19 05:04:22.906 200 11483.24 78.35 56858.82 88888.00 2018-07-19 05:04:23.406 200 11483.26 78.23 56858.78 88888.00 2018-07-19 05:04:23.906 200 11483.27 78.25 56858.77 88888.00 2018-07-19 05:04:24.406 200 11483.26 78.32 56858.79 88888.00 2018-07-19 05:04:24.906 200 11483.29 78.38 56858.75 88888.00 2018-07-19 05:04:25.406 200 11483.26 78.39 56858.70 88888.00 2018-07-19 05:04:25.906 200 11483.36 78.36 56858.72 88888.00 2018-07-19 05:04:26.406 200 11483.37 78.26 56858.72 88888.00 2018-07-19 05:04:26.906 200 11483.29 78.25 56858.71 88888.00 2018-07-19 05:04:27.406 200 11483.30 78.35 56858.64 88888.00 2018-07-19 05:04:27.906 200 11483.34 78.38 56858.66 88888.00 2018-07-19 05:04:28.406 200 11483.27 78.39 56858.68 88888.00 2018-07-19 05:04:28.906 200 11483.27 78.39 56858.65 88888.00 2018-07-19 05:04:29.406 200 11483.36 78.37 56858.59 88888.00 2018-07-19 05:04:29.906 200 11483.34 78.29 56858.62 88888.00 2018-07-19 05:04:30.406 200 11483.33 78.32 56858.70 88888.00 2018-07-19 05:04:30.906 200 11483.39 78.29 56858.76 88888.00 2018-07-19 05:04:31.406 200 11483.44 78.30 56858.72 88888.00 2018-07-19 05:04:31.906 200 11483.40 78.32 56858.66 88888.00 2018-07-19 05:04:32.406 200 11483.44 78.37 56858.64 88888.00 2018-07-19 05:04:32.906 200 11483.36 78.42 56858.66 88888.00 2018-07-19 05:04:33.406 200 11483.32 78.46 56858.64 88888.00 2018-07-19 05:04:33.906 200 11483.39 78.48 56858.61 88888.00 2018-07-19 05:04:34.406 200 11483.40 78.42 56858.61 88888.00 2018-07-19 05:04:34.906 200 11483.34 78.46 56858.62 88888.00 2018-07-19 05:04:35.406 200 11483.41 78.48 56858.66 88888.00 2018-07-19 05:04:35.906 200 11483.43 78.53 56858.65 88888.00 2018-07-19 05:04:36.406 200 11483.38 78.56 56858.65 88888.00 2018-07-19 05:04:36.906 200 11483.41 78.53 56858.66 88888.00 2018-07-19 05:04:37.406 200 11483.41 78.56 56858.65 88888.00 2018-07-19 05:04:37.906 200 11483.33 78.52 56858.68 88888.00 2018-07-19 05:04:38.406 200 11483.44 78.55 56858.65 88888.00 2018-07-19 05:04:38.906 200 11483.46 78.56 56858.59 88888.00 2018-07-19 05:04:39.406 200 11483.48 78.55 56858.57 88888.00 2018-07-19 05:04:39.906 200 11483.47 78.56 56858.58 88888.00 2018-07-19 05:04:40.406 200 11483.46 78.57 56858.57 88888.00 2018-07-19 05:04:40.906 200 11483.46 78.55 56858.62 88888.00 2018-07-19 05:04:41.406 200 11483.51 78.58 56858.62 88888.00 2018-07-19 05:04:42.406 200 11483.52 78.56 56858.66 88888.00 2018-07-19 05:04:42.906 200 11483.50 78.58 56858.66 88888.00 2018-07-19 05:04:43.406 200 11483.58 78.55 56858.59 88888.00 2018-07-19 05:04:43.906 200 11483.53 78.52 56858.59 88888.00 2018-07-19 05:04:44.406 200 11483.53 78.55 56858.62 88888.00 2018-07-19 05:04:44.906 200 11483.57 78.56 56858.56 88888.00 2018-07-19 05:04:45.406 200 11483.55 78.59 56858.55 88888.00 2018-07-19 05:04:45.906 200 11483.55 78.59 56858.61 88888.00 2018-07-19 05:04:46.406 200 11483.61 78.55 56858.63 88888.00 2018-07-19 05:04:46.906 200 11483.58 78.55 56858.64 88888.00 2018-07-19 05:04:47.407 200 11483.58 78.57 56858.66 88888.00 2018-07-19 05:04:47.907 200 11483.66 78.57 56858.68 88888.00 2018-07-19 05:04:48.407 200 11483.64 78.52 56858.64 88888.00 2018-07-19 05:04:48.907 200 11483.65 78.49 56858.61 88888.00 2018-07-19 05:04:49.407 200 11483.68 78.55 56858.68 88888.00 2018-07-19 05:04:49.907 200 11483.62 78.59 56858.65 88888.00 2018-07-19 05:04:50.407 200 11483.64 78.57 56858.66 88888.00 2018-07-19 05:04:50.907 200 11483.71 78.51 56858.69 88888.00 2018-07-19 05:04:51.407 200 11483.69 78.52 56858.74 88888.00 2018-07-19 05:04:52.407 200 11483.75 78.59 56858.78 88888.00 2018-07-19 05:04:52.907 200 11483.68 78.59 56858.81 88888.00 2018-07-19 05:04:53.407 200 11483.65 78.60 56858.76 88888.00 2018-07-19 05:04:53.907 200 11483.75 78.63 56858.77 88888.00 2018-07-19 05:04:54.407 200 11483.73 78.60 56858.88 88888.00 2018-07-19 05:04:54.907 200 11483.74 78.66 56858.96 88888.00 2018-07-19 05:04:55.407 200 11483.85 78.71 56858.88 88888.00 2018-07-19 05:04:55.907 200 11483.85 78.70 56858.88 88888.00 2018-07-19 05:04:56.407 200 11483.79 78.72 56858.87 88888.00 2018-07-19 05:04:56.907 200 11483.80 78.71 56858.78 88888.00 2018-07-19 05:04:57.407 200 11483.81 78.75 56858.75 88888.00 2018-07-19 05:04:57.907 200 11483.79 78.82 56858.81 88888.00 2018-07-19 05:04:58.407 200 11483.87 78.83 56858.83 88888.00 2018-07-19 05:04:58.907 200 11483.91 78.78 56858.82 88888.00 2018-07-19 05:04:59.407 200 11483.88 78.75 56858.77 88888.00 2018-07-19 05:04:59.907 200 11483.99 78.80 56858.81 88888.00 2018-07-19 05:05:00.407 200 11484.00 78.78 56858.79 88888.00 2018-07-19 05:05:00.907 200 11484.00 78.79 56858.76 88888.00 2018-07-19 05:05:01.407 200 11484.00 78.78 56858.78 88888.00 2018-07-19 05:05:01.907 200 11484.01 78.77 56858.74 88888.00 2018-07-19 05:05:02.407 200 11484.00 78.78 56858.71 88888.00 2018-07-19 05:05:02.907 200 11484.07 78.80 56858.70 88888.00 2018-07-19 05:05:03.407 200 11484.10 78.82 56858.74 88888.00 2018-07-19 05:05:03.907 200 11484.01 78.83 56858.75 88888.00 2018-07-19 05:05:04.407 200 11484.06 78.83 56858.76 88888.00 2018-07-19 05:05:04.907 200 11484.09 78.78 56858.76 88888.00 2018-07-19 05:05:05.407 200 11484.05 78.77 56858.74 88888.00 2018-07-19 05:05:05.907 200 11484.09 78.84 56858.75 88888.00 2018-07-19 05:05:06.407 200 11484.10 78.79 56858.68 88888.00 2018-07-19 05:05:06.907 200 11484.08 78.77 56858.66 88888.00 2018-07-19 05:05:07.407 200 11484.17 78.77 56858.68 88888.00 2018-07-19 05:05:07.907 200 11484.20 78.80 56858.69 88888.00 2018-07-19 05:05:08.407 200 11484.19 78.76 56858.59 88888.00 2018-07-19 05:05:08.907 200 11484.19 78.82 56858.53 88888.00 2018-07-19 05:05:09.407 200 11484.26 78.85 56858.55 88888.00 2018-07-19 05:05:09.907 200 11484.19 78.82 56858.53 88888.00 2018-07-19 05:05:10.407 200 11484.23 78.79 56858.52 88888.00 2018-07-19 05:05:10.907 200 11484.28 78.77 56858.49 88888.00 2018-07-19 05:05:11.407 200 11484.26 78.72 56858.45 88888.00 2018-07-19 05:05:11.907 200 11484.24 78.75 56858.46 88888.00 2018-07-19 05:05:12.407 200 11484.28 78.80 56858.48 88888.00 2018-07-19 05:05:12.907 200 11484.33 78.79 56858.46 88888.00 2018-07-19 05:05:13.407 200 11484.37 78.78 56858.45 88888.00 2018-07-19 05:05:13.907 200 11484.44 78.73 56858.38 88888.00 2018-07-19 05:05:14.407 200 11484.40 78.68 56858.40 88888.00 2018-07-19 05:05:14.907 200 11484.36 78.73 56858.46 88888.00 2018-07-19 05:05:15.407 200 11484.43 78.72 56858.48 88888.00 2018-07-19 05:05:15.907 200 11484.45 78.71 56858.42 88888.00 2018-07-19 05:05:16.407 200 11484.47 78.68 56858.44 88888.00 2018-07-19 05:05:16.907 200 11484.49 78.68 56858.39 88888.00 2018-07-19 05:05:17.407 200 11484.47 78.71 56858.38 88888.00 2018-07-19 05:05:17.907 200 11484.40 78.77 56858.39 88888.00 2018-07-19 05:05:18.407 200 11484.45 78.76 56858.42 88888.00 2018-07-19 05:05:18.907 200 11484.47 78.69 56858.39 88888.00 2018-07-19 05:05:19.407 200 11484.49 78.63 56858.33 88888.00 2018-07-19 05:05:19.907 200 11484.59 78.58 56858.38 88888.00 2018-07-19 05:05:20.407 200 11484.64 78.59 56858.36 88888.00 2018-07-19 05:05:20.907 200 11484.61 78.66 56858.34 88888.00 2018-07-19 05:05:21.407 200 11484.64 78.70 56858.38 88888.00 2018-07-19 05:05:21.907 200 11484.63 78.66 56858.42 88888.00 2018-07-19 05:05:22.407 200 11484.59 78.71 56858.38 88888.00 2018-07-19 05:05:22.907 200 11484.61 78.71 56858.38 88888.00 2018-07-19 05:05:23.907 200 11484.58 78.70 56858.38 88888.00 2018-07-19 05:05:24.407 200 11484.61 78.66 56858.39 88888.00 2018-07-19 05:05:24.907 200 11484.64 78.69 56858.44 88888.00 2018-07-19 05:05:25.407 200 11484.63 78.75 56858.44 88888.00 2018-07-19 05:05:25.907 200 11484.71 78.71 56858.43 88888.00 2018-07-19 05:05:26.407 200 11484.75 78.72 56858.46 88888.00 2018-07-19 05:05:26.907 200 11484.68 78.77 56858.50 88888.00 2018-07-19 05:05:27.407 200 11484.65 78.78 56858.51 88888.00 2018-07-19 05:05:27.907 200 11484.78 78.78 56858.53 88888.00 2018-07-19 05:05:28.407 200 11484.73 78.78 56858.55 88888.00 2018-07-19 05:05:28.907 200 11484.72 78.82 56858.55 88888.00 2018-07-19 05:05:29.407 200 11484.73 78.83 56858.55 88888.00 2018-07-19 05:05:29.907 200 11484.76 78.77 56858.61 88888.00 2018-07-19 05:05:30.407 200 11484.75 78.80 56858.66 88888.00 2018-07-19 05:05:30.907 200 11484.78 78.79 56858.65 88888.00 2018-07-19 05:05:31.407 200 11484.77 78.83 56858.69 88888.00 2018-07-19 05:05:31.907 200 11484.76 78.90 56858.65 88888.00 2018-07-19 05:05:32.407 200 11484.82 78.89 56858.70 88888.00 2018-07-19 05:05:32.907 200 11484.76 78.92 56858.82 88888.00 2018-07-19 05:05:33.907 200 11484.80 78.97 56858.84 88888.00 2018-07-19 05:05:34.407 200 11484.80 78.89 56858.90 88888.00 2018-07-19 05:05:34.907 200 11484.77 78.89 56859.02 88888.00 2018-07-19 05:05:35.407 200 11484.84 78.91 56859.01 88888.00 2018-07-19 05:05:35.907 200 11484.76 78.84 56859.01 88888.00 2018-07-19 05:05:36.407 200 11484.72 78.82 56859.06 88888.00 2018-07-19 05:05:36.907 200 11484.82 78.85 56859.09 88888.00 2018-07-19 05:05:37.407 200 11484.79 78.87 56859.08 88888.00 2018-07-19 05:05:37.907 200 11484.80 78.90 56859.13 88888.00 2018-07-19 05:05:38.407 200 11484.84 78.90 56859.17 88888.00 2018-07-19 05:05:38.907 200 11484.91 78.98 56859.21 88888.00 2018-07-19 05:05:39.407 200 11484.85 78.99 56859.30 88888.00 2018-07-19 05:05:39.907 200 11484.84 78.97 56859.36 88888.00 2018-07-19 05:05:40.407 200 11484.76 79.02 56859.36 88888.00 2018-07-19 05:05:40.907 200 11484.76 78.99 56859.41 88888.00 2018-07-19 05:05:41.407 200 11484.80 79.02 56859.47 88888.00 2018-07-19 05:05:41.907 200 11484.75 79.04 56859.47 88888.00 2018-07-19 05:05:42.407 200 11484.72 79.04 56859.56 88888.00 2018-07-19 05:05:42.907 200 11484.79 79.03 56859.60 88888.00 2018-07-19 05:05:43.407 200 11484.77 79.05 56859.62 88888.00 2018-07-19 05:05:43.907 200 11484.75 79.06 56859.66 88888.00 2018-07-19 05:05:44.407 200 11484.75 79.03 56859.66 88888.00 2018-07-19 05:05:44.907 200 11484.72 79.00 56859.71 88888.00 2018-07-19 05:05:45.407 200 11484.68 79.07 56859.74 88888.00 2018-07-19 05:05:45.907 200 11484.72 79.13 56859.77 88888.00 2018-07-19 05:05:46.407 200 11484.70 79.13 56859.87 88888.00 2018-07-19 05:05:46.907 200 11484.62 79.12 56859.87 88888.00 2018-07-19 05:05:47.407 200 11484.64 79.11 56859.86 88888.00 2018-07-19 05:05:47.907 200 11484.65 79.09 56859.88 88888.00 2018-07-19 05:05:48.407 200 11484.62 79.11 56859.86 88888.00 2018-07-19 05:05:48.907 200 11484.64 79.13 56859.91 88888.00 2018-07-19 05:05:49.407 200 11484.62 79.07 56859.99 88888.00 2018-07-19 05:05:49.907 200 11484.54 79.05 56859.99 88888.00 2018-07-19 05:05:50.407 200 11484.55 79.09 56859.98 88888.00 2018-07-19 05:05:50.907 200 11484.57 79.05 56859.98 88888.00 2018-07-19 05:05:51.407 200 11484.50 79.12 56860.00 88888.00 2018-07-19 05:05:51.907 200 11484.48 79.18 56860.04 88888.00 2018-07-19 05:05:52.407 200 11484.49 79.17 56860.06 88888.00 2018-07-19 05:05:52.907 200 11484.43 79.20 56860.04 88888.00 2018-07-19 05:05:53.407 200 11484.44 79.20 56860.04 88888.00 2018-07-19 05:05:53.907 200 11484.40 79.30 56859.99 88888.00 2018-07-19 05:05:54.407 200 11484.40 79.31 56859.99 88888.00 2018-07-19 05:05:55.407 200 11484.43 79.26 56859.98 88888.00 2018-07-19 05:05:55.907 200 11484.35 79.23 56860.00 88888.00 2018-07-19 05:05:56.407 200 11484.29 79.30 56859.97 88888.00 2018-07-19 05:05:56.907 200 11484.35 79.25 56859.91 88888.00 2018-07-19 05:05:57.407 200 11484.28 79.20 56859.90 88888.00 2018-07-19 05:05:57.907 200 11484.24 79.25 56859.93 88888.00 2018-07-19 05:05:58.407 200 11484.29 79.23 56859.93 88888.00 2018-07-19 05:05:58.907 200 11484.21 79.27 56859.96 88888.00 2018-07-19 05:05:59.407 200 11484.21 79.39 56859.96 88888.00 2018-07-19 05:05:59.907 200 11484.26 79.38 56859.91 88888.00 2018-07-19 05:06:00.407 200 11484.20 79.33 56859.84 88888.00 2018-07-19 05:06:00.907 200 11484.13 79.28 56859.86 88888.00 2018-07-19 05:06:01.407 200 11484.14 79.32 56859.88 88888.00 2018-07-19 05:06:01.907 200 11484.12 79.30 56859.94 88888.00 2018-07-19 05:06:02.407 200 11484.08 79.32 56859.90 88888.00 2018-07-19 05:06:02.907 200 11484.09 79.33 56859.83 88888.00 2018-07-19 05:06:03.407 200 11484.03 79.34 56859.87 88888.00 2018-07-19 05:06:03.907 200 11483.99 79.34 56859.90 88888.00 2018-07-19 05:06:04.407 200 11484.01 79.32 56859.90 88888.00 2018-07-19 05:06:05.407 200 11483.95 79.31 56859.83 88888.00 2018-07-19 05:06:05.907 200 11483.93 79.28 56859.81 88888.00 2018-07-19 05:06:06.407 200 11483.89 79.24 56859.79 88888.00 2018-07-19 05:06:06.907 200 11483.88 79.25 56859.73 88888.00 2018-07-19 05:06:07.407 200 11483.92 79.25 56859.72 88888.00 2018-07-19 05:06:07.907 200 11483.84 79.19 56859.66 88888.00 2018-07-19 05:06:08.407 200 11483.82 79.18 56859.64 88888.00 2018-07-19 05:06:08.907 200 11483.89 79.23 56859.62 88888.00 2018-07-19 05:06:09.407 200 11483.85 79.18 56859.60 88888.00 2018-07-19 05:06:09.907 200 11483.77 79.14 56859.61 88888.00 2018-07-19 05:06:10.407 200 11483.78 79.18 56859.55 88888.00 2018-07-19 05:06:10.907 200 11483.71 79.25 56859.55 88888.00 2018-07-19 05:06:11.407 200 11483.66 79.23 56859.49 88888.00 2018-07-19 05:06:11.907 200 11483.66 79.20 56859.49 88888.00 2018-07-19 05:06:12.407 200 11483.66 79.19 56859.49 88888.00 2018-07-19 05:06:12.907 200 11483.61 79.24 56859.46 88888.00 2018-07-19 05:06:13.407 200 11483.58 79.14 56859.46 88888.00 2018-07-19 05:06:13.907 200 11483.52 79.11 56859.41 88888.00 2018-07-19 05:06:14.407 200 11483.48 79.18 56859.41 88888.00 2018-07-19 05:06:14.907 200 11483.50 79.25 56859.36 88888.00 2018-07-19 05:06:15.407 200 11483.50 79.25 56859.26 88888.00 2018-07-19 05:06:15.907 200 11483.41 79.18 56859.23 88888.00 2018-07-19 05:06:16.407 200 11483.37 79.14 56859.21 88888.00 2018-07-19 05:06:16.907 200 11483.34 79.12 56859.21 88888.00 2018-07-19 05:06:17.407 200 11483.33 79.16 56859.19 88888.00 2018-07-19 05:06:17.907 200 11483.29 79.19 56859.11 88888.00 2018-07-19 05:06:18.407 200 11483.31 79.19 56859.11 88888.00 2018-07-19 05:06:18.907 200 11483.22 79.13 56859.09 88888.00 2018-07-19 05:06:19.407 200 11483.23 79.12 56859.03 88888.00 2018-07-19 05:06:19.907 200 11483.24 79.12 56859.06 88888.00 2018-07-19 05:06:20.407 200 11483.16 79.03 56858.96 88888.00 2018-07-19 05:06:20.907 200 11483.15 79.00 56858.93 88888.00 2018-07-19 05:06:21.407 200 11483.20 79.04 56858.94 88888.00 2018-07-19 05:06:21.907 200 11483.09 79.07 56858.87 88888.00 2018-07-19 05:06:22.407 200 11483.13 79.06 56858.81 88888.00 2018-07-19 05:06:22.907 200 11483.13 79.03 56858.76 88888.00 2018-07-19 05:06:23.407 200 11483.02 79.04 56858.72 88888.00 2018-07-19 05:06:23.907 200 11482.98 79.05 56858.72 88888.00 2018-07-19 05:06:24.907 200 11482.88 79.00 56858.69 88888.00 2018-07-19 05:06:25.407 200 11482.87 79.02 56858.62 88888.00 2018-07-19 05:06:25.907 200 11482.91 79.00 56858.57 88888.00 2018-07-19 05:06:26.407 200 11482.83 78.98 56858.58 88888.00 2018-07-19 05:06:26.907 200 11482.84 78.97 56858.57 88888.00 2018-07-19 05:06:27.407 200 11482.84 78.97 56858.55 88888.00 2018-07-19 05:06:27.907 200 11482.78 78.96 56858.49 88888.00 2018-07-19 05:06:28.407 200 11482.71 78.91 56858.49 88888.00 2018-07-19 05:06:28.907 200 11482.76 78.92 56858.48 88888.00 2018-07-19 05:06:29.407 200 11482.67 78.92 56858.43 88888.00 2018-07-19 05:06:29.907 200 11482.57 78.97 56858.44 88888.00 2018-07-19 05:06:30.407 200 11482.61 78.99 56858.46 88888.00 2018-07-19 05:06:30.907 200 11482.62 78.93 56858.46 88888.00 2018-07-19 05:06:31.407 200 11482.49 78.90 56858.44 88888.00 2018-07-19 05:06:31.907 200 11482.49 78.85 56858.44 88888.00 2018-07-19 05:06:32.407 200 11482.46 78.83 56858.44 88888.00 2018-07-19 05:06:32.907 200 11482.33 78.83 56858.40 88888.00 2018-07-19 05:06:33.407 200 11482.36 78.84 56858.36 88888.00 2018-07-19 05:06:33.907 200 11482.36 78.80 56858.33 88888.00 2018-07-19 05:06:34.907 200 11482.32 78.76 56858.24 88888.00 2018-07-19 05:06:35.407 200 11482.19 78.79 56858.25 88888.00 2018-07-19 05:06:35.907 200 11482.13 78.82 56858.26 88888.00 2018-07-19 05:06:37.407 200 11482.12 78.72 56858.20 88888.00 2018-07-19 05:06:37.907 200 11482.08 78.65 56858.19 88888.00 2018-07-19 05:06:38.407 200 11482.04 78.68 56858.18 88888.00 2018-07-19 05:06:38.907 200 11482.04 78.69 56858.20 88888.00 2018-07-19 05:06:39.407 200 11482.02 78.70 56858.20 88888.00 2018-07-19 05:06:39.907 200 11481.95 78.65 56858.14 88888.00 2018-07-19 05:06:40.407 200 11481.87 78.63 56858.12 88888.00 2018-07-19 05:06:40.907 200 11481.86 78.62 56858.11 88888.00 2018-07-19 05:06:41.407 200 11481.87 78.56 56858.12 88888.00 2018-07-19 05:06:41.907 200 11481.78 78.59 56858.04 88888.00 2018-07-19 05:06:42.408 200 11481.78 78.68 56858.02 88888.00 2018-07-19 05:06:42.908 200 11481.78 78.66 56858.04 88888.00 2018-07-19 05:06:43.408 200 11481.72 78.65 56858.05 88888.00 2018-07-19 05:06:43.908 200 11481.72 78.64 56858.11 88888.00 2018-07-19 05:06:44.908 200 11481.62 78.60 56858.06 88888.00 2018-07-19 05:06:45.408 200 11481.60 78.62 56858.04 88888.00 2018-07-19 05:06:45.908 200 11481.63 78.63 56858.04 88888.00 2018-07-19 05:06:46.408 200 11481.55 78.63 56858.04 88888.00 2018-07-19 05:06:46.908 200 11481.52 78.60 56858.04 88888.00 2018-07-19 05:06:47.408 200 11481.52 78.60 56858.04 88888.00 2018-07-19 05:06:47.908 200 11481.44 78.60 56858.04 88888.00 2018-07-19 05:06:48.408 200 11481.38 78.57 56858.11 88888.00 2018-07-19 05:06:48.908 200 11481.42 78.57 56858.08 88888.00 2018-07-19 05:06:49.408 200 11481.36 78.58 56858.07 88888.00 2018-07-19 05:06:49.908 200 11481.31 78.58 56858.12 88888.00 2018-07-19 05:06:50.408 200 11481.32 78.64 56858.11 88888.00 2018-07-19 05:06:50.908 200 11481.23 78.64 56858.07 88888.00 2018-07-19 05:06:51.408 200 11481.14 78.59 56858.04 88888.00 2018-07-19 05:06:51.908 200 11481.22 78.56 56858.00 88888.00 2018-07-19 05:06:52.408 200 11481.16 78.58 56858.01 88888.00 2018-07-19 05:06:52.908 200 11481.10 78.60 56858.10 88888.00 2018-07-19 05:06:53.408 200 11481.17 78.60 56858.07 88888.00 2018-07-19 05:06:53.908 200 11481.06 78.60 56858.08 88888.00 2018-07-19 05:06:54.408 200 11480.96 78.63 56858.06 88888.00 2018-07-19 05:06:54.908 200 11481.02 78.60 56858.06 88888.00 2018-07-19 05:06:55.408 200 11480.96 78.55 56858.01 88888.00 2018-07-19 05:06:55.908 200 11480.93 78.56 56858.04 88888.00 2018-07-19 05:06:56.408 200 11480.98 78.55 56858.02 88888.00 2018-07-19 05:06:56.908 200 11480.96 78.52 56857.95 88888.00 2018-07-19 05:06:57.408 200 11480.84 78.55 56857.91 88888.00 2018-07-19 05:06:57.908 200 11480.87 78.57 56857.91 88888.00 2018-07-19 05:06:58.408 200 11480.87 78.53 56857.92 88888.00 2018-07-19 05:06:58.908 200 11480.83 78.51 56857.94 88888.00 2018-07-19 05:06:59.408 200 11480.84 78.50 56857.92 88888.00 2018-07-19 05:06:59.908 200 11480.82 78.46 56857.86 88888.00 2018-07-19 05:07:00.408 200 11480.79 78.43 56857.93 88888.00 2018-07-19 05:07:00.908 200 11480.81 78.41 56857.92 88888.00 2018-07-19 05:07:01.408 200 11480.80 78.41 56857.86 88888.00 2018-07-19 05:07:01.908 200 11480.74 78.41 56857.85 88888.00 2018-07-19 05:07:02.408 200 11480.77 78.45 56857.81 88888.00 2018-07-19 05:07:02.908 200 11480.79 78.43 56857.81 88888.00 2018-07-19 05:07:03.408 200 11480.76 78.45 56857.87 88888.00 2018-07-19 05:07:03.908 200 11480.68 78.49 56857.82 88888.00 2018-07-19 05:07:04.408 200 11480.66 78.39 56857.81 88888.00 2018-07-19 05:07:04.908 200 11480.62 78.36 56857.79 88888.00 2018-07-19 05:07:05.408 200 11480.63 78.43 56857.76 88888.00 2018-07-19 05:07:05.908 200 11480.61 78.45 56857.76 88888.00 2018-07-19 05:07:06.408 200 11480.59 78.44 56857.76 88888.00 2018-07-19 05:07:06.908 200 11480.60 78.45 56857.74 88888.00 2018-07-19 05:07:07.408 200 11480.60 78.42 56857.71 88888.00 2018-07-19 05:07:07.908 200 11480.60 78.43 56857.65 88888.00 2018-07-19 05:07:08.408 200 11480.65 78.46 56857.60 88888.00 2018-07-19 05:07:08.908 200 11480.69 78.45 56857.56 88888.00 2018-07-19 05:07:09.408 200 11480.63 78.44 56857.56 88888.00 2018-07-19 05:07:09.908 200 11480.68 78.46 56857.60 88888.00 2018-07-19 05:07:10.408 200 11480.67 78.50 56857.61 88888.00 2018-07-19 05:07:10.908 200 11480.62 78.43 56857.52 88888.00 2018-07-19 05:07:11.408 200 11480.66 78.37 56857.44 88888.00 2018-07-19 05:07:11.908 200 11480.67 78.34 56857.42 88888.00 2018-07-19 05:07:12.408 200 11480.65 78.35 56857.39 88888.00 2018-07-19 05:07:12.908 200 11480.75 78.38 56857.39 88888.00 2018-07-19 05:07:13.408 200 11480.84 78.42 56857.35 88888.00 2018-07-19 05:07:13.908 200 11480.80 78.41 56857.31 88888.00 2018-07-19 05:07:14.408 200 11480.77 78.41 56857.27 88888.00 2018-07-19 05:07:14.908 200 11480.80 78.41 56857.24 88888.00 2018-07-19 05:07:15.408 200 11480.75 78.39 56857.22 88888.00 2018-07-19 05:07:15.908 200 11480.75 78.37 56857.17 88888.00 2018-07-19 05:07:16.408 200 11480.86 78.38 56857.16 88888.00 2018-07-19 05:07:16.908 200 11480.90 78.43 56857.09 88888.00 2018-07-19 05:07:17.408 200 11480.87 78.42 56857.01 88888.00 2018-07-19 05:07:18.408 200 11480.95 78.36 56856.86 88888.00 2018-07-19 05:07:18.908 200 11480.91 78.34 56856.86 88888.00 2018-07-19 05:07:19.408 200 11480.97 78.35 56856.83 88888.00 2018-07-19 05:07:19.908 200 11480.97 78.37 56856.78 88888.00 2018-07-19 05:07:20.408 200 11480.93 78.39 56856.77 88888.00 2018-07-19 05:07:20.908 200 11481.02 78.41 56856.73 88888.00 2018-07-19 05:07:21.408 200 11481.04 78.38 56856.67 88888.00 2018-07-19 05:07:21.908 200 11481.04 78.41 56856.64 88888.00 2018-07-19 05:07:22.408 200 11481.14 78.41 56856.62 88888.00 2018-07-19 05:07:22.908 200 11481.14 78.36 56856.62 88888.00 2018-07-19 05:07:23.408 200 11481.11 78.39 56856.56 88888.00 2018-07-19 05:07:23.908 200 11481.15 78.44 56856.54 88888.00 2018-07-19 05:07:24.408 200 11481.24 78.42 56856.53 88888.00 2018-07-19 05:07:24.908 200 11481.23 78.46 56856.51 88888.00 2018-07-19 05:07:25.408 200 11481.25 78.45 56856.47 88888.00 2018-07-19 05:07:25.908 200 11481.24 78.45 56856.39 88888.00 2018-07-19 05:07:26.408 200 11481.21 78.48 56856.39 88888.00 2018-07-19 05:07:26.908 200 11481.25 78.49 56856.37 88888.00 2018-07-19 05:07:27.408 200 11481.36 78.51 56856.38 88888.00 2018-07-19 05:07:27.908 200 11481.35 78.55 56856.30 88888.00 2018-07-19 05:07:28.408 200 11481.32 78.57 56856.30 88888.00 2018-07-19 05:07:28.908 200 11481.37 78.55 56856.27 88888.00 2018-07-19 05:07:29.408 200 11481.32 78.52 56856.30 88888.00 2018-07-19 05:07:29.908 200 11481.32 78.55 56856.31 88888.00 2018-07-19 05:07:30.408 200 11481.36 78.51 56856.38 88888.00 2018-07-19 05:07:30.908 200 11481.30 78.46 56856.40 88888.00 2018-07-19 05:07:31.408 200 11481.30 78.45 56856.35 88888.00 2018-07-19 05:07:31.908 200 11481.34 78.48 56856.32 88888.00 2018-07-19 05:07:32.408 200 11481.29 78.49 56856.31 88888.00 2018-07-19 05:07:32.908 200 11481.31 78.52 56856.38 88888.00 2018-07-19 05:07:33.408 200 11481.29 78.51 56856.32 88888.00 2018-07-19 05:07:33.908 200 11481.27 78.51 56856.30 88888.00 2018-07-19 05:07:34.408 200 11481.29 78.56 56856.32 88888.00 2018-07-19 05:07:34.908 200 11481.32 78.56 56856.41 88888.00 2018-07-19 05:07:35.408 200 11481.28 78.62 56856.40 88888.00 2018-07-19 05:07:35.908 200 11481.22 78.64 56856.37 88888.00 2018-07-19 05:07:36.408 200 11481.22 78.69 56856.38 88888.00 2018-07-19 05:07:36.908 200 11481.23 78.69 56856.45 88888.00 2018-07-19 05:07:37.408 200 11481.22 78.69 56856.52 88888.00 2018-07-19 05:07:37.908 200 11481.22 78.66 56856.52 88888.00 2018-07-19 05:07:38.408 200 11481.20 78.69 56856.54 88888.00 2018-07-19 05:07:38.908 200 11481.17 78.68 56856.56 88888.00 2018-07-19 05:07:39.408 200 11481.17 78.75 56856.59 88888.00 2018-07-19 05:07:39.908 200 11481.15 78.70 56856.59 88888.00 2018-07-19 05:07:40.408 200 11481.09 78.68 56856.65 88888.00 2018-07-19 05:07:40.908 200 11481.21 78.65 56856.67 88888.00 2018-07-19 05:07:41.408 200 11481.21 78.62 56856.76 88888.00 2018-07-19 05:07:41.908 200 11481.13 78.63 56856.86 88888.00 2018-07-19 05:07:42.408 200 11481.15 78.69 56856.88 88888.00 2018-07-19 05:07:42.908 200 11481.10 78.68 56856.85 88888.00 2018-07-19 05:07:43.408 200 11481.02 78.73 56856.90 88888.00 2018-07-19 05:07:43.908 200 11481.04 78.79 56856.96 88888.00 2018-07-19 05:07:44.408 200 11481.07 78.80 56856.98 88888.00 2018-07-19 05:07:44.908 200 11481.01 78.80 56857.07 88888.00 2018-07-19 05:07:45.408 200 11481.09 78.75 56857.11 88888.00 2018-07-19 05:07:45.908 200 11481.06 78.68 56857.16 88888.00 2018-07-19 05:07:46.408 200 11481.00 78.70 56857.24 88888.00 2018-07-19 05:07:46.908 200 11481.06 78.78 56857.34 88888.00 2018-07-19 05:07:47.408 200 11481.10 78.82 56857.42 88888.00 2018-07-19 05:07:47.908 200 11480.91 78.78 56857.43 88888.00 2018-07-19 05:07:48.408 200 11480.94 78.80 56857.55 88888.00 2018-07-19 05:07:48.908 200 11481.01 78.82 56857.60 88888.00 2018-07-19 05:07:49.408 200 11481.00 78.84 56857.63 88888.00 2018-07-19 05:07:49.908 200 11480.96 78.80 56857.68 88888.00 2018-07-19 05:07:50.408 200 11480.97 78.79 56857.82 88888.00 2018-07-19 05:07:50.908 200 11480.97 78.84 56857.95 88888.00 2018-07-19 05:07:51.408 200 11480.98 78.85 56858.01 88888.00 2018-07-19 05:07:51.908 200 11480.95 78.86 56858.10 88888.00 2018-07-19 05:07:52.408 200 11480.93 78.83 56858.20 88888.00 2018-07-19 05:07:52.908 200 11480.91 78.87 56858.31 88888.00 2018-07-19 05:07:53.408 200 11480.94 78.91 56858.45 88888.00 2018-07-19 05:07:53.908 200 11480.93 78.87 56858.57 88888.00 2018-07-19 05:07:54.408 200 11480.93 78.91 56858.69 88888.00 2018-07-19 05:07:54.908 200 11480.93 78.94 56858.81 88888.00 2018-07-19 05:07:55.408 200 11480.83 78.85 56858.93 88888.00 2018-07-19 05:07:55.908 200 11480.87 78.92 56859.01 88888.00 2018-07-19 05:07:56.408 200 11480.91 78.94 56859.08 88888.00 2018-07-19 05:07:56.908 200 11480.88 78.98 56859.15 88888.00 2018-07-19 05:07:57.908 200 11480.83 78.97 56859.41 88888.00 2018-07-19 05:07:58.408 200 11480.79 79.03 56859.46 88888.00 2018-07-19 05:07:58.908 200 11480.79 79.11 56859.60 88888.00 2018-07-19 05:08:00.408 200 11480.70 79.18 56859.90 88888.00 2018-07-19 05:08:00.908 200 11480.67 79.23 56860.03 88888.00 2018-07-19 05:08:01.408 200 11480.65 79.32 56860.13 88888.00 2018-07-19 05:08:01.908 200 11480.62 79.33 56860.24 88888.00 2018-07-19 05:08:02.408 200 11480.65 79.34 56860.38 88888.00 2018-07-19 05:08:02.908 200 11480.65 79.31 56860.50 88888.00 2018-07-19 05:08:03.408 200 11480.61 79.32 56860.55 88888.00 2018-07-19 05:08:03.908 200 11480.63 79.38 56860.58 88888.00 2018-07-19 05:08:04.408 200 11480.59 79.33 56860.65 88888.00 2018-07-19 05:08:04.908 200 11480.54 79.34 56860.74 88888.00 2018-07-19 05:08:05.408 200 11480.55 79.38 56860.78 88888.00 2018-07-19 05:08:05.908 200 11480.53 79.31 56860.84 88888.00 2018-07-19 05:08:06.408 200 11480.51 79.31 56860.90 88888.00 2018-07-19 05:08:06.908 200 11480.52 79.37 56860.97 88888.00 2018-07-19 05:08:07.408 200 11480.48 79.46 56861.01 88888.00 2018-07-19 05:08:07.908 200 11480.41 79.47 56861.02 88888.00 2018-07-19 05:08:08.408 200 11480.42 79.50 56860.99 88888.00 2018-07-19 05:08:08.908 200 11480.42 79.46 56860.96 88888.00 2018-07-19 05:08:09.408 200 11480.32 79.39 56861.01 88888.00 2018-07-19 05:08:09.908 200 11480.33 79.33 56861.01 88888.00 2018-07-19 05:08:10.408 200 11480.33 79.33 56861.01 88888.00 2018-07-19 05:08:10.908 200 11480.32 79.37 56860.96 88888.00 2018-07-19 05:08:11.408 200 11480.32 79.33 56860.96 88888.00 2018-07-19 05:08:11.908 200 11480.28 79.33 56860.95 88888.00 2018-07-19 05:08:12.408 200 11480.21 79.37 56860.88 88888.00 2018-07-19 05:08:12.908 200 11480.19 79.34 56860.87 88888.00 2018-07-19 05:08:13.408 200 11480.19 79.33 56860.78 88888.00 2018-07-19 05:08:13.908 200 11480.17 79.30 56860.69 88888.00 2018-07-19 05:08:14.408 200 11480.13 79.32 56860.61 88888.00 2018-07-19 05:08:14.908 200 11480.14 79.32 56860.57 88888.00 2018-07-19 05:08:15.408 200 11480.09 79.33 56860.57 88888.00 2018-07-19 05:08:15.908 200 11480.09 79.32 56860.50 88888.00 2018-07-19 05:08:16.408 200 11480.09 79.34 56860.45 88888.00 2018-07-19 05:08:16.908 200 11479.99 79.31 56860.43 88888.00 2018-07-19 05:08:17.408 200 11479.91 79.31 56860.37 88888.00 2018-07-19 05:08:17.908 200 11479.97 79.26 56860.31 88888.00 2018-07-19 05:08:18.408 200 11479.95 79.19 56860.24 88888.00 2018-07-19 05:08:18.908 200 11479.92 79.19 56860.13 88888.00 2018-07-19 05:08:19.408 200 11479.95 79.20 56860.09 88888.00 2018-07-19 05:08:19.908 200 11479.90 79.21 56859.96 88888.00 2018-07-19 05:08:20.408 200 11479.89 79.19 56859.84 88888.00 2018-07-19 05:08:20.908 200 11479.89 79.14 56859.77 88888.00 2018-07-19 05:08:21.408 200 11479.84 79.14 56859.71 88888.00 2018-07-19 05:08:21.908 200 11479.76 79.14 56859.62 88888.00 2018-07-19 05:08:22.408 200 11479.74 79.16 56859.53 88888.00 2018-07-19 05:08:22.908 200 11479.69 79.17 56859.42 88888.00 2018-07-19 05:08:23.408 200 11479.69 79.09 56859.27 88888.00 2018-07-19 05:08:23.908 200 11479.77 79.05 56859.20 88888.00 2018-07-19 05:08:24.408 200 11479.76 79.09 56859.11 88888.00 2018-07-19 05:08:24.908 200 11479.71 79.09 56859.03 88888.00 2018-07-19 05:08:25.408 200 11479.72 79.07 56858.95 88888.00 2018-07-19 05:08:25.908 200 11479.69 79.05 56858.82 88888.00 2018-07-19 05:08:26.408 200 11479.59 79.03 56858.71 88888.00 2018-07-19 05:08:26.908 200 11479.59 79.09 56858.64 88888.00 2018-07-19 05:08:27.408 200 11479.62 79.10 56858.57 88888.00 2018-07-19 05:08:27.908 200 11479.54 79.05 56858.48 88888.00 2018-07-19 05:08:28.408 200 11479.58 79.03 56858.36 88888.00 2018-07-19 05:08:28.908 200 11479.63 79.00 56858.31 88888.00 2018-07-19 05:08:29.408 200 11479.58 78.99 56858.20 88888.00 2018-07-19 05:08:29.908 200 11479.56 79.02 56858.17 88888.00 2018-07-19 05:08:30.408 200 11479.52 79.02 56858.08 88888.00 2018-07-19 05:08:31.408 200 11479.41 78.99 56857.91 88888.00 2018-07-19 05:08:31.908 200 11479.41 78.92 56857.87 88888.00 2018-07-19 05:08:32.408 200 11479.34 78.86 56857.80 88888.00 2018-07-19 05:08:32.908 200 11479.35 78.83 56857.72 88888.00 2018-07-19 05:08:33.408 200 11479.42 78.89 56857.63 88888.00 2018-07-19 05:08:33.908 200 11479.38 78.96 56857.59 88888.00 2018-07-19 05:08:34.408 200 11479.42 78.97 56857.54 88888.00 2018-07-19 05:08:34.908 200 11479.43 78.92 56857.49 88888.00 2018-07-19 05:08:35.408 200 11479.35 78.92 56857.42 88888.00 2018-07-19 05:08:35.908 200 11479.36 78.93 56857.36 88888.00 2018-07-19 05:08:36.408 200 11479.37 78.92 56857.40 88888.00 2018-07-19 05:08:36.908 200 11479.33 78.92 56857.40 88888.00 2018-07-19 05:08:37.408 200 11479.33 78.91 56857.40 88888.00 2018-07-19 05:08:37.908 200 11479.37 78.84 56857.40 88888.00 2018-07-19 05:08:38.408 200 11479.34 78.94 56857.41 88888.00 2018-07-19 05:08:38.908 200 11479.33 79.05 56857.43 88888.00 2018-07-19 05:08:39.408 200 11479.34 79.03 56857.42 88888.00 2018-07-19 05:08:39.908 200 11479.33 78.94 56857.36 88888.00 2018-07-19 05:08:40.408 200 11479.38 79.02 56857.29 88888.00 2018-07-19 05:08:41.408 200 11479.35 79.05 56857.22 88888.00 2018-07-19 05:08:41.908 200 11479.30 79.04 56857.24 88888.00 2018-07-19 05:08:42.408 200 11479.31 79.09 56857.21 88888.00 2018-07-19 05:08:42.908 200 11479.29 79.03 56857.21 88888.00 2018-07-19 05:08:43.408 200 11479.27 79.05 56857.25 88888.00 2018-07-19 05:08:43.908 200 11479.42 79.04 56857.29 88888.00 2018-07-19 05:08:44.408 200 11479.33 79.06 56857.28 88888.00 2018-07-19 05:08:44.908 200 11479.29 79.07 56857.27 88888.00 2018-07-19 05:08:45.408 200 11479.36 79.14 56857.29 88888.00 2018-07-19 05:08:45.908 200 11479.34 79.07 56857.28 88888.00 2018-07-19 05:08:46.409 200 11479.31 79.06 56857.29 88888.00 2018-07-19 05:08:46.909 200 11479.40 79.07 56857.29 88888.00 2018-07-19 05:08:47.409 200 11479.33 79.10 56857.24 88888.00 2018-07-19 05:08:47.909 200 11479.26 79.14 56857.30 88888.00 2018-07-19 05:08:48.409 200 11479.31 79.21 56857.30 88888.00 2018-07-19 05:08:48.909 200 11479.34 79.21 56857.25 88888.00 2018-07-19 05:08:49.409 200 11479.29 79.26 56857.30 88888.00 2018-07-19 05:08:49.909 200 11479.35 79.25 56857.40 88888.00 2018-07-19 05:08:50.409 200 11479.36 79.25 56857.41 88888.00 2018-07-19 05:08:50.909 200 11479.24 79.26 56857.40 88888.00 2018-07-19 05:08:51.409 200 11479.26 79.24 56857.40 88888.00 2018-07-19 05:08:51.909 200 11479.27 79.24 56857.47 88888.00 2018-07-19 05:08:52.409 200 11479.26 79.31 56857.47 88888.00 2018-07-19 05:08:52.909 200 11479.24 79.30 56857.52 88888.00 2018-07-19 05:08:53.409 200 11479.27 79.30 56857.48 88888.00 2018-07-19 05:08:53.909 200 11479.28 79.33 56857.49 88888.00 2018-07-19 05:08:54.409 200 11479.29 79.37 56857.56 88888.00 2018-07-19 05:08:54.909 200 11479.24 79.33 56857.60 88888.00 2018-07-19 05:08:55.409 200 11479.17 79.33 56857.65 88888.00 2018-07-19 05:08:55.909 200 11479.23 79.39 56857.66 88888.00 2018-07-19 05:08:56.409 200 11479.26 79.43 56857.68 88888.00 2018-07-19 05:08:56.909 200 11479.17 79.45 56857.75 88888.00 2018-07-19 05:08:57.409 200 11479.17 79.44 56857.82 88888.00 2018-07-19 05:08:57.909 200 11479.19 79.44 56857.79 88888.00 2018-07-19 05:08:58.409 200 11479.20 79.45 56857.78 88888.00 2018-07-19 05:08:58.909 200 11479.27 79.51 56857.82 88888.00 2018-07-19 05:08:59.409 200 11479.17 79.48 56857.85 88888.00 2018-07-19 05:08:59.909 200 11479.12 79.46 56857.89 88888.00 2018-07-19 05:09:00.409 200 11479.12 79.50 56857.87 88888.00 2018-07-19 05:09:00.909 200 11479.16 79.48 56857.87 88888.00 2018-07-19 05:09:01.409 200 11479.16 79.57 56857.86 88888.00 2018-07-19 05:09:01.909 200 11479.16 79.60 56857.86 88888.00 2018-07-19 05:09:02.409 200 11479.15 79.57 56857.92 88888.00 2018-07-19 05:09:02.909 200 11479.08 79.57 56857.89 88888.00 2018-07-19 05:09:03.409 200 11479.08 79.55 56857.86 88888.00 2018-07-19 05:09:03.909 200 11479.14 79.52 56857.87 88888.00 2018-07-19 05:09:04.409 200 11479.13 79.48 56857.80 88888.00 2018-07-19 05:09:04.909 200 11479.09 79.54 56857.82 88888.00 2018-07-19 05:09:05.409 200 11479.12 79.52 56857.85 88888.00 2018-07-19 05:09:05.909 200 11479.10 79.50 56857.80 88888.00 2018-07-19 05:09:06.409 200 11479.07 79.52 56857.80 88888.00 2018-07-19 05:09:06.909 200 11479.15 79.51 56857.82 88888.00 2018-07-19 05:09:07.409 200 11479.15 79.50 56857.85 88888.00 2018-07-19 05:09:07.909 200 11479.07 79.52 56857.87 88888.00 2018-07-19 05:09:08.409 200 11479.10 79.53 56857.85 88888.00 2018-07-19 05:09:08.909 200 11479.06 79.53 56857.86 88888.00 2018-07-19 05:09:09.409 200 11479.02 79.52 56857.85 88888.00 2018-07-19 05:09:09.909 200 11479.06 79.52 56857.91 88888.00 2018-07-19 05:09:10.909 200 11479.07 79.50 56857.92 88888.00 2018-07-19 05:09:11.409 200 11479.12 79.54 56857.89 88888.00 2018-07-19 05:09:11.909 200 11479.09 79.54 56857.88 88888.00 2018-07-19 05:09:12.909 200 11479.14 79.47 56857.72 88888.00 2018-07-19 05:09:13.409 200 11479.10 79.40 56857.72 88888.00 2018-07-19 05:09:13.909 200 11479.06 79.41 56857.80 88888.00 2018-07-19 05:09:14.409 200 11479.10 79.39 56857.87 88888.00 2018-07-19 05:09:14.909 200 11479.12 79.31 56857.85 88888.00 2018-07-19 05:09:15.409 200 11479.13 79.31 56857.82 88888.00 2018-07-19 05:09:15.909 200 11479.12 79.40 56857.81 88888.00 2018-07-19 05:09:16.409 200 11479.08 79.41 56857.80 88888.00 2018-07-19 05:09:16.909 200 11479.06 79.39 56857.79 88888.00 2018-07-19 05:09:17.409 200 11479.14 79.39 56857.74 88888.00 2018-07-19 05:09:17.909 200 11479.15 79.37 56857.72 88888.00 2018-07-19 05:09:18.409 200 11479.14 79.36 56857.67 88888.00 2018-07-19 05:09:18.909 200 11479.14 79.38 56857.67 88888.00 2018-07-19 05:09:19.409 200 11479.13 79.33 56857.72 88888.00 2018-07-19 05:09:19.909 200 11479.10 79.33 56857.72 88888.00 2018-07-19 05:09:20.409 200 11479.14 79.33 56857.72 88888.00 2018-07-19 05:09:20.909 200 11479.13 79.33 56857.71 88888.00 2018-07-19 05:09:21.409 200 11479.03 79.33 56857.73 88888.00 2018-07-19 05:09:21.909 200 11479.05 79.41 56857.72 88888.00 2018-07-19 05:09:22.409 200 11479.10 79.40 56857.68 88888.00 2018-07-19 05:09:22.909 200 11479.05 79.38 56857.71 88888.00 2018-07-19 05:09:23.409 200 11479.02 79.43 56857.75 88888.00 2018-07-19 05:09:23.909 200 11479.07 79.41 56857.75 88888.00 2018-07-19 05:09:24.409 200 11479.07 79.40 56857.72 88888.00 2018-07-19 05:09:24.909 200 11479.03 79.37 56857.75 88888.00 2018-07-19 05:09:25.409 200 11479.08 79.30 56857.73 88888.00 2018-07-19 05:09:25.909 200 11479.01 79.27 56857.74 88888.00 2018-07-19 05:09:26.409 200 11479.00 79.28 56857.79 88888.00 2018-07-19 05:09:26.909 200 11479.02 79.32 56857.80 88888.00 2018-07-19 05:09:27.409 200 11479.03 79.32 56857.80 88888.00 2018-07-19 05:09:27.909 200 11479.01 79.33 56857.81 88888.00 2018-07-19 05:09:28.409 200 11479.06 79.33 56857.79 88888.00 2018-07-19 05:09:28.909 200 11479.03 79.30 56857.75 88888.00 2018-07-19 05:09:29.409 200 11478.96 79.33 56857.78 88888.00 2018-07-19 05:09:29.909 200 11479.05 79.28 56857.80 88888.00 2018-07-19 05:09:30.409 200 11479.02 79.25 56857.80 88888.00 2018-07-19 05:09:30.909 200 11479.01 79.28 56857.82 88888.00 2018-07-19 05:09:31.409 200 11479.02 79.28 56857.87 88888.00 2018-07-19 05:09:31.909 200 11478.98 79.20 56857.88 88888.00 2018-07-19 05:09:32.409 200 11478.98 79.27 56857.82 88888.00 2018-07-19 05:09:32.909 200 11479.09 79.30 56857.75 88888.00 2018-07-19 05:09:33.409 200 11479.09 79.28 56857.74 88888.00 2018-07-19 05:09:33.909 200 11479.06 79.30 56857.85 88888.00 2018-07-19 05:09:34.409 200 11479.05 79.34 56857.86 88888.00 2018-07-19 05:09:34.909 200 11479.08 79.30 56857.89 88888.00 2018-07-19 05:09:35.409 200 11479.06 79.30 56857.95 88888.00 2018-07-19 05:09:35.909 200 11479.08 79.27 56857.94 88888.00 2018-07-19 05:09:36.409 200 11479.12 79.26 56857.92 88888.00 2018-07-19 05:09:36.909 200 11479.08 79.27 56857.97 88888.00 2018-07-19 05:09:37.409 200 11479.10 79.30 56857.95 88888.00 2018-07-19 05:09:37.909 200 11479.10 79.30 56858.00 88888.00 2018-07-19 05:09:38.409 200 11479.06 79.33 56858.06 88888.00 2018-07-19 05:09:38.909 200 11479.13 79.28 56858.11 88888.00 2018-07-19 05:09:39.409 200 11479.14 79.30 56858.12 88888.00 2018-07-19 05:09:39.909 200 11479.07 79.30 56858.10 88888.00 2018-07-19 05:09:40.409 200 11479.13 79.32 56858.12 88888.00 2018-07-19 05:09:40.909 200 11479.15 79.34 56858.14 88888.00 2018-07-19 05:09:41.409 200 11479.14 79.28 56858.18 88888.00 2018-07-19 05:09:41.909 200 11479.14 79.37 56858.26 88888.00 2018-07-19 05:09:42.409 200 11479.14 79.34 56858.23 88888.00 2018-07-19 05:09:42.909 200 11479.06 79.31 56858.29 88888.00 2018-07-19 05:09:43.409 200 11479.08 79.24 56858.24 88888.00 2018-07-19 05:09:43.909 200 11479.14 79.25 56858.24 88888.00 2018-07-19 05:09:44.409 200 11479.10 79.30 56858.27 88888.00 2018-07-19 05:09:44.909 200 11479.06 79.34 56858.26 88888.00 2018-07-19 05:09:45.409 200 11479.09 79.44 56858.25 88888.00 2018-07-19 05:09:45.909 200 11479.03 79.46 56858.30 88888.00 2018-07-19 05:09:46.409 200 11479.02 79.46 56858.33 88888.00 2018-07-19 05:09:46.909 200 11479.03 79.41 56858.33 88888.00 2018-07-19 05:09:47.409 200 11478.96 79.38 56858.39 88888.00 2018-07-19 05:09:47.909 200 11478.99 79.39 56858.42 88888.00 2018-07-19 05:09:48.409 200 11479.06 79.40 56858.44 88888.00 2018-07-19 05:09:48.909 200 11479.02 79.41 56858.49 88888.00 2018-07-19 05:09:49.409 200 11479.02 79.40 56858.50 88888.00 2018-07-19 05:09:49.909 200 11479.08 79.39 56858.51 88888.00 2018-07-19 05:09:50.409 200 11479.00 79.43 56858.56 88888.00 2018-07-19 05:09:50.909 200 11478.98 79.46 56858.58 88888.00 2018-07-19 05:09:51.409 200 11479.03 79.48 56858.58 88888.00 2018-07-19 05:09:51.909 200 11478.98 79.46 56858.58 88888.00 2018-07-19 05:09:52.409 200 11478.98 79.48 56858.61 88888.00 2018-07-19 05:09:52.909 200 11479.06 79.48 56858.69 88888.00 2018-07-19 05:09:53.409 200 11478.99 79.40 56858.72 88888.00 2018-07-19 05:09:53.909 200 11478.98 79.47 56858.76 88888.00 2018-07-19 05:09:54.409 200 11479.00 79.48 56858.75 88888.00 2018-07-19 05:09:54.909 200 11479.00 79.51 56858.77 88888.00 2018-07-19 05:09:55.409 200 11478.95 79.52 56858.84 88888.00 2018-07-19 05:09:55.909 200 11478.99 79.59 56858.77 88888.00 2018-07-19 05:09:56.409 200 11478.98 79.57 56858.74 88888.00 2018-07-19 05:09:56.909 200 11478.89 79.51 56858.76 88888.00 2018-07-19 05:09:57.409 200 11478.92 79.50 56858.83 88888.00 2018-07-19 05:09:57.909 200 11478.94 79.51 56858.89 88888.00 2018-07-19 05:09:58.409 200 11478.95 79.52 56858.89 88888.00 2018-07-19 05:09:58.909 200 11478.98 79.58 56858.91 88888.00 2018-07-19 05:09:59.409 200 11478.98 79.51 56858.89 88888.00 2018-07-19 05:09:59.909 200 11478.89 79.52 56858.95 88888.00 2018-07-19 05:10:00.409 200 11478.91 79.50 56859.00 88888.00 2018-07-19 05:10:00.909 200 11478.87 79.51 56859.00 88888.00 2018-07-19 05:10:01.409 200 11478.86 79.52 56858.95 88888.00 2018-07-19 05:10:01.909 200 11478.95 79.58 56858.95 88888.00 2018-07-19 05:10:02.409 200 11478.95 79.58 56858.94 88888.00 2018-07-19 05:10:02.909 200 11478.91 79.62 56858.95 88888.00 2018-07-19 05:10:03.409 200 11478.92 79.68 56858.97 88888.00 2018-07-19 05:10:04.409 200 11478.99 79.67 56859.00 88888.00 2018-07-19 05:10:04.909 200 11478.99 79.60 56858.97 88888.00 2018-07-19 05:10:05.409 200 11478.94 79.58 56858.96 88888.00 2018-07-19 05:10:05.909 200 11478.82 79.62 56859.02 88888.00 2018-07-19 05:10:06.409 200 11478.86 79.67 56859.07 88888.00 2018-07-19 05:10:06.909 200 11478.98 79.71 56859.03 88888.00 2018-07-19 05:10:07.409 200 11478.91 79.68 56859.06 88888.00 2018-07-19 05:10:07.909 200 11478.95 79.67 56859.06 88888.00 2018-07-19 05:10:08.409 200 11478.96 79.60 56859.03 88888.00 2018-07-19 05:10:08.909 200 11478.98 79.61 56859.06 88888.00 2018-07-19 05:10:09.409 200 11478.99 79.72 56859.13 88888.00 2018-07-19 05:10:09.909 200 11479.03 79.79 56859.17 88888.00 2018-07-19 05:10:10.409 200 11478.89 79.75 56859.16 88888.00 2018-07-19 05:10:10.909 200 11478.94 79.71 56859.20 88888.00 2018-07-19 05:10:11.409 200 11478.99 79.71 56859.20 88888.00 2018-07-19 05:10:11.909 200 11478.98 79.67 56859.21 88888.00 2018-07-19 05:10:12.409 200 11478.99 79.68 56859.22 88888.00 2018-07-19 05:10:12.909 200 11479.05 79.67 56859.23 88888.00 2018-07-19 05:10:13.409 200 11478.98 79.72 56859.26 88888.00 2018-07-19 05:10:13.909 200 11478.88 79.74 56859.28 88888.00 2018-07-19 05:10:14.409 200 11478.94 79.81 56859.23 88888.00 2018-07-19 05:10:14.909 200 11478.98 79.81 56859.27 88888.00 2018-07-19 05:10:15.409 200 11478.96 79.91 56859.35 88888.00 2018-07-19 05:10:15.909 200 11479.01 79.93 56859.39 88888.00 2018-07-19 05:10:16.409 200 11479.01 79.88 56859.35 88888.00 2018-07-19 05:10:16.909 200 11478.99 79.93 56859.40 88888.00 2018-07-19 05:10:17.409 200 11479.05 80.00 56859.43 88888.00 2018-07-19 05:10:17.909 200 11479.05 79.98 56859.42 88888.00 2018-07-19 05:10:18.409 200 11479.01 79.88 56859.48 88888.00 2018-07-19 05:10:18.909 200 11479.10 79.87 56859.46 88888.00 2018-07-19 05:10:19.409 200 11479.09 79.86 56859.43 88888.00 2018-07-19 05:10:19.909 200 11479.02 79.87 56859.45 88888.00 2018-07-19 05:10:20.409 200 11479.10 79.88 56859.45 88888.00 2018-07-19 05:10:20.909 200 11479.10 79.87 56859.41 88888.00 2018-07-19 05:10:21.409 200 11479.07 79.92 56859.39 88888.00 2018-07-19 05:10:21.909 200 11479.08 79.91 56859.39 88888.00 2018-07-19 05:10:22.409 200 11479.07 79.86 56859.38 88888.00 2018-07-19 05:10:22.909 200 11479.06 79.89 56859.40 88888.00 2018-07-19 05:10:23.909 200 11479.16 79.93 56859.46 88888.00 2018-07-19 05:10:24.409 200 11479.16 79.91 56859.45 88888.00 2018-07-19 05:10:24.909 200 11479.15 79.93 56859.40 88888.00 2018-07-19 05:10:25.409 200 11479.16 79.94 56859.39 88888.00 2018-07-19 05:10:25.909 200 11479.16 79.95 56859.38 88888.00 2018-07-19 05:10:26.409 200 11479.20 79.91 56859.40 88888.00 2018-07-19 05:10:26.909 200 11479.23 79.91 56859.41 88888.00 2018-07-19 05:10:27.409 200 11479.12 79.94 56859.39 88888.00 2018-07-19 05:10:27.909 200 11479.15 80.04 56859.39 88888.00 2018-07-19 05:10:28.409 200 11479.19 80.06 56859.35 88888.00 2018-07-19 05:10:28.909 200 11479.17 80.06 56859.39 88888.00 2018-07-19 05:10:29.409 200 11479.20 80.08 56859.40 88888.00 2018-07-19 05:10:29.909 200 11479.23 80.08 56859.39 88888.00 2018-07-19 05:10:30.409 200 11479.19 80.09 56859.32 88888.00 2018-07-19 05:10:30.909 200 11479.19 80.13 56859.36 88888.00 2018-07-19 05:10:31.409 200 11479.22 80.11 56859.43 88888.00 2018-07-19 05:10:31.909 200 11479.16 80.09 56859.42 88888.00 2018-07-19 05:10:32.409 200 11479.20 80.08 56859.42 88888.00 2018-07-19 05:10:32.909 200 11479.24 80.08 56859.40 88888.00 2018-07-19 05:10:33.409 200 11479.23 80.08 56859.40 88888.00 2018-07-19 05:10:33.910 200 11479.24 80.14 56859.41 88888.00 2018-07-19 05:10:34.410 200 11479.24 80.15 56859.47 88888.00 2018-07-19 05:10:34.910 200 11479.15 80.12 56859.43 88888.00 2018-07-19 05:10:35.410 200 11479.15 80.12 56859.45 88888.00 2018-07-19 05:10:35.910 200 11479.24 80.12 56859.48 88888.00 2018-07-19 05:10:36.410 200 11479.23 80.16 56859.47 88888.00 2018-07-19 05:10:36.910 200 11479.20 80.19 56859.46 88888.00 2018-07-19 05:10:37.410 200 11479.23 80.18 56859.48 88888.00 2018-07-19 05:10:37.910 200 11479.28 80.12 56859.51 88888.00 2018-07-19 05:10:38.410 200 11479.29 80.08 56859.48 88888.00 2018-07-19 05:10:38.910 200 11479.26 80.12 56859.52 88888.00 2018-07-19 05:10:39.410 200 11479.21 80.09 56859.52 88888.00 2018-07-19 05:10:39.910 200 11479.17 80.07 56859.49 88888.00 2018-07-19 05:10:40.410 200 11479.26 80.09 56859.47 88888.00 2018-07-19 05:10:40.910 200 11479.24 80.11 56859.52 88888.00 2018-07-19 05:10:41.410 200 11479.20 80.15 56859.54 88888.00 2018-07-19 05:10:41.910 200 11479.22 80.20 56859.55 88888.00 2018-07-19 05:10:42.410 200 11479.21 80.16 56859.59 88888.00 2018-07-19 05:10:42.910 200 11479.10 80.14 56859.59 88888.00 2018-07-19 05:10:43.910 200 11479.19 80.19 56859.60 88888.00 2018-07-19 05:10:44.410 200 11479.15 80.25 56859.55 88888.00 2018-07-19 05:10:44.910 200 11479.16 80.21 56859.51 88888.00 2018-07-19 05:10:45.410 200 11479.20 80.19 56859.48 88888.00 2018-07-19 05:10:45.910 200 11479.07 80.15 56859.51 88888.00 2018-07-19 05:10:46.410 200 11479.10 80.14 56859.47 88888.00 2018-07-19 05:10:46.910 200 11479.12 80.12 56859.40 88888.00 2018-07-19 05:10:47.410 200 11479.02 80.09 56859.46 88888.00 2018-07-19 05:10:47.910 200 11478.95 80.11 56859.41 88888.00 2018-07-19 05:10:48.410 200 11479.01 80.07 56859.39 88888.00 2018-07-19 05:10:48.910 200 11479.02 80.09 56859.42 88888.00 2018-07-19 05:10:49.410 200 11478.99 80.16 56859.45 88888.00 2018-07-19 05:10:49.910 200 11479.02 80.16 56859.40 88888.00 2018-07-19 05:10:50.410 200 11478.91 80.11 56859.35 88888.00 2018-07-19 05:10:50.910 200 11478.93 80.07 56859.33 88888.00 2018-07-19 05:10:51.410 200 11478.91 80.04 56859.32 88888.00 2018-07-19 05:10:51.910 200 11478.86 79.98 56859.34 88888.00 2018-07-19 05:10:52.410 200 11478.89 80.05 56859.33 88888.00 2018-07-19 05:10:52.910 200 11478.91 80.09 56859.38 88888.00 2018-07-19 05:10:53.410 200 11478.82 80.07 56859.33 88888.00 2018-07-19 05:10:53.910 200 11478.80 80.06 56859.29 88888.00 2018-07-19 05:10:54.410 200 11478.82 80.05 56859.22 88888.00 2018-07-19 05:10:54.910 200 11478.74 80.02 56859.16 88888.00 2018-07-19 05:10:55.410 200 11478.72 80.00 56859.20 88888.00 2018-07-19 05:10:55.910 200 11478.79 79.96 56859.23 88888.00 2018-07-19 05:10:56.410 200 11478.68 79.95 56859.22 88888.00 2018-07-19 05:10:56.910 200 11478.63 79.99 56859.16 88888.00 2018-07-19 05:10:57.410 200 11478.67 79.96 56859.13 88888.00 2018-07-19 05:10:57.910 200 11478.67 79.92 56859.10 88888.00 2018-07-19 05:10:58.410 200 11478.63 79.91 56859.11 88888.00 2018-07-19 05:10:58.910 200 11478.63 79.93 56859.11 88888.00 2018-07-19 05:10:59.410 200 11478.54 79.91 56859.09 88888.00 2018-07-19 05:10:59.910 200 11478.50 79.89 56859.08 88888.00 2018-07-19 05:11:00.410 200 11478.53 79.89 56859.08 88888.00 2018-07-19 05:11:00.910 200 11478.51 79.95 56859.06 88888.00 2018-07-19 05:11:01.410 200 11478.42 79.99 56859.02 88888.00 2018-07-19 05:11:01.910 200 11478.45 79.99 56858.97 88888.00 2018-07-19 05:11:02.410 200 11478.43 79.99 56858.94 88888.00 2018-07-19 05:11:02.910 200 11478.38 79.96 56858.89 88888.00 2018-07-19 05:11:03.410 200 11478.36 79.93 56858.83 88888.00 2018-07-19 05:11:03.910 200 11478.29 79.91 56858.81 88888.00 2018-07-19 05:11:04.410 200 11478.19 79.92 56858.79 88888.00 2018-07-19 05:11:04.910 200 11478.24 79.92 56858.84 88888.00 2018-07-19 05:11:05.410 200 11478.18 79.87 56858.84 88888.00 2018-07-19 05:11:05.910 200 11478.10 79.85 56858.87 88888.00 2018-07-19 05:11:06.410 200 11478.09 79.86 56858.84 88888.00 2018-07-19 05:11:06.910 200 11478.10 79.86 56858.76 88888.00 2018-07-19 05:11:07.410 200 11478.03 79.86 56858.76 88888.00 2018-07-19 05:11:07.910 200 11478.03 79.85 56858.70 88888.00 2018-07-19 05:11:08.410 200 11478.01 79.85 56858.63 88888.00 2018-07-19 05:11:08.910 200 11477.97 79.84 56858.62 88888.00 2018-07-19 05:11:09.410 200 11477.94 79.84 56858.63 88888.00 2018-07-19 05:11:09.910 200 11477.95 79.84 56858.57 88888.00 2018-07-19 05:11:10.410 200 11477.84 79.80 56858.53 88888.00 2018-07-19 05:11:10.910 200 11477.84 79.80 56858.55 88888.00 2018-07-19 05:11:11.410 200 11477.82 79.78 56858.45 88888.00 2018-07-19 05:11:11.910 200 11477.70 79.78 56858.44 88888.00 2018-07-19 05:11:12.410 200 11477.66 79.75 56858.42 88888.00 2018-07-19 05:11:12.910 200 11477.69 79.71 56858.38 88888.00 2018-07-19 05:11:13.410 200 11477.62 79.67 56858.38 88888.00 2018-07-19 05:11:13.910 200 11477.56 79.65 56858.38 88888.00 2018-07-19 05:11:14.410 200 11477.54 79.64 56858.34 88888.00 2018-07-19 05:11:14.910 200 11477.47 79.61 56858.33 88888.00 2018-07-19 05:11:15.410 200 11477.47 79.62 56858.32 88888.00 2018-07-19 05:11:15.910 200 11477.48 79.66 56858.36 88888.00 2018-07-19 05:11:16.410 200 11477.45 79.64 56858.33 88888.00 2018-07-19 05:11:16.910 200 11477.38 79.66 56858.31 88888.00 2018-07-19 05:11:17.410 200 11477.41 79.59 56858.29 88888.00 2018-07-19 05:11:17.910 200 11477.34 79.55 56858.23 88888.00 2018-07-19 05:11:18.410 200 11477.29 79.59 56858.23 88888.00 2018-07-19 05:11:18.910 200 11477.28 79.58 56858.21 88888.00 2018-07-19 05:11:19.410 200 11477.19 79.53 56858.23 88888.00 2018-07-19 05:11:19.910 200 11477.18 79.53 56858.20 88888.00 2018-07-19 05:11:20.410 200 11477.26 79.54 56858.16 88888.00 2018-07-19 05:11:20.910 200 11477.19 79.53 56858.19 88888.00 2018-07-19 05:11:21.410 200 11477.06 79.51 56858.21 88888.00 2018-07-19 05:11:21.910 200 11477.08 79.48 56858.18 88888.00 2018-07-19 05:11:22.410 200 11477.06 79.50 56858.19 88888.00 2018-07-19 05:11:22.910 200 11476.92 79.48 56858.29 88888.00 2018-07-19 05:11:23.410 200 11476.91 79.48 56858.34 88888.00 2018-07-19 05:11:23.910 200 11476.91 79.47 56858.29 88888.00 2018-07-19 05:11:24.410 200 11476.89 79.45 56858.25 88888.00 2018-07-19 05:11:24.910 200 11476.83 79.45 56858.20 88888.00 2018-07-19 05:11:25.410 200 11476.78 79.40 56858.25 88888.00 2018-07-19 05:11:25.910 200 11476.74 79.36 56858.29 88888.00 2018-07-19 05:11:26.410 200 11476.74 79.39 56858.27 88888.00 2018-07-19 05:11:27.410 200 11476.62 79.37 56858.10 88888.00 2018-07-19 05:11:27.910 200 11476.62 79.34 56858.11 88888.00 2018-07-19 05:11:28.410 200 11476.55 79.32 56858.08 88888.00 2018-07-19 05:11:28.910 200 11476.48 79.32 56858.10 88888.00 2018-07-19 05:11:29.410 200 11476.42 79.34 56858.10 88888.00 2018-07-19 05:11:29.910 200 11476.44 79.31 56858.17 88888.00 2018-07-19 05:11:30.410 200 11476.37 79.31 56858.08 88888.00 2018-07-19 05:11:30.910 200 11476.34 79.28 56858.10 88888.00 2018-07-19 05:11:31.410 200 11476.35 79.27 56858.16 88888.00 2018-07-19 05:11:31.910 200 11476.21 79.24 56858.14 88888.00 2018-07-19 05:11:32.410 200 11476.17 79.26 56858.10 88888.00 2018-07-19 05:11:32.910 200 11476.20 79.19 56858.10 88888.00 2018-07-19 05:11:33.410 200 11476.13 79.20 56858.13 88888.00 2018-07-19 05:11:33.910 200 11476.07 79.17 56858.12 88888.00 2018-07-19 05:11:34.410 200 11475.99 79.13 56858.21 88888.00 2018-07-19 05:11:34.910 200 11475.88 79.16 56858.24 88888.00 2018-07-19 05:11:35.410 200 11475.86 79.19 56858.21 88888.00 2018-07-19 05:11:35.910 200 11475.80 79.16 56858.25 88888.00 2018-07-19 05:11:36.410 200 11475.73 79.11 56858.25 88888.00 2018-07-19 05:11:36.910 200 11475.69 79.11 56858.21 88888.00 2018-07-19 05:11:37.410 200 11475.66 79.11 56858.25 88888.00 2018-07-19 05:11:37.910 200 11475.58 79.13 56858.26 88888.00 2018-07-19 05:11:38.410 200 11475.54 79.13 56858.25 88888.00 2018-07-19 05:11:38.910 200 11475.53 79.11 56858.26 88888.00 2018-07-19 05:11:39.410 200 11475.44 79.02 56858.31 88888.00 2018-07-19 05:11:39.910 200 11475.33 78.96 56858.32 88888.00 2018-07-19 05:11:40.410 200 11475.37 78.98 56858.34 88888.00 2018-07-19 05:11:40.910 200 11475.23 79.03 56858.42 88888.00 2018-07-19 05:11:41.410 200 11475.13 79.04 56858.43 88888.00 2018-07-19 05:11:41.910 200 11475.17 78.99 56858.42 88888.00 2018-07-19 05:11:42.410 200 11475.17 78.90 56858.39 88888.00 2018-07-19 05:11:42.910 200 11475.09 78.90 56858.37 88888.00 2018-07-19 05:11:43.410 200 11475.04 78.97 56858.38 88888.00 2018-07-19 05:11:43.910 200 11475.03 78.94 56858.39 88888.00 2018-07-19 05:11:44.410 200 11474.97 78.93 56858.36 88888.00 2018-07-19 05:11:44.910 200 11475.04 78.92 56858.37 88888.00 2018-07-19 05:11:45.410 200 11474.99 78.91 56858.40 88888.00 2018-07-19 05:11:45.910 200 11474.89 78.93 56858.43 88888.00 2018-07-19 05:11:46.410 200 11474.88 78.94 56858.40 88888.00 2018-07-19 05:11:46.910 200 11474.85 78.93 56858.40 88888.00 2018-07-19 05:11:47.410 200 11474.81 78.92 56858.39 88888.00 2018-07-19 05:11:47.910 200 11474.77 78.92 56858.43 88888.00 2018-07-19 05:11:48.410 200 11474.79 78.91 56858.39 88888.00 2018-07-19 05:11:48.910 200 11474.74 78.92 56858.37 88888.00 2018-07-19 05:11:49.410 200 11474.74 78.91 56858.36 88888.00 2018-07-19 05:11:49.910 200 11474.81 78.93 56858.39 88888.00 2018-07-19 05:11:50.410 200 11474.74 78.89 56858.34 88888.00 2018-07-19 05:11:50.910 200 11474.77 78.86 56858.33 88888.00 2018-07-19 05:11:51.410 200 11474.76 78.90 56858.38 88888.00 2018-07-19 05:11:51.910 200 11474.72 78.92 56858.32 88888.00 2018-07-19 05:11:52.410 200 11474.76 78.93 56858.38 88888.00 2018-07-19 05:11:52.910 200 11474.81 78.94 56858.36 88888.00 2018-07-19 05:11:53.410 200 11474.74 78.94 56858.33 88888.00 2018-07-19 05:11:53.910 200 11474.78 79.00 56858.25 88888.00 2018-07-19 05:11:54.410 200 11474.79 78.96 56858.30 88888.00 2018-07-19 05:11:54.910 200 11474.71 78.92 56858.29 88888.00 2018-07-19 05:11:55.410 200 11474.72 78.97 56858.38 88888.00 2018-07-19 05:11:55.910 200 11474.77 78.93 56858.44 88888.00 2018-07-19 05:11:56.410 200 11474.75 78.89 56858.42 88888.00 2018-07-19 05:11:56.910 200 11474.77 78.91 56858.44 88888.00 2018-07-19 05:11:57.410 200 11474.81 78.93 56858.43 88888.00 2018-07-19 05:11:57.910 200 11474.75 78.93 56858.42 88888.00 2018-07-19 05:11:58.910 200 11474.86 79.05 56858.31 88888.00 2018-07-19 05:11:59.410 200 11474.84 78.99 56858.34 88888.00 2018-07-19 05:11:59.910 200 11474.85 78.97 56858.36 88888.00 2018-07-19 05:12:00.410 200 11474.86 78.96 56858.29 88888.00 2018-07-19 05:12:00.910 200 11474.83 78.93 56858.30 88888.00 2018-07-19 05:12:01.410 200 11474.82 78.99 56858.33 88888.00 2018-07-19 05:12:01.910 200 11474.93 79.03 56858.29 88888.00 2018-07-19 05:12:02.410 200 11474.86 78.99 56858.24 88888.00 2018-07-19 05:12:02.910 200 11474.84 79.00 56858.21 88888.00 2018-07-19 05:12:03.410 200 11474.92 78.99 56858.18 88888.00 2018-07-19 05:12:03.910 200 11474.91 78.96 56858.16 88888.00 2018-07-19 05:12:04.410 200 11474.82 78.96 56858.13 88888.00 2018-07-19 05:12:04.910 200 11474.86 78.92 56858.18 88888.00 2018-07-19 05:12:05.410 200 11474.88 78.92 56858.11 88888.00 2018-07-19 05:12:05.910 200 11474.88 78.89 56858.02 88888.00 2018-07-19 05:12:06.410 200 11474.98 78.91 56857.98 88888.00 2018-07-19 05:12:06.910 200 11475.02 78.94 56858.01 88888.00 2018-07-19 05:12:07.410 200 11474.96 78.93 56858.00 88888.00 2018-07-19 05:12:07.910 200 11475.03 78.97 56858.01 88888.00 2018-07-19 05:12:08.410 200 11475.04 78.94 56857.94 88888.00 2018-07-19 05:12:08.910 200 11475.00 78.94 56857.95 88888.00 2018-07-19 05:12:09.410 200 11475.04 78.96 56857.94 88888.00 2018-07-19 05:12:09.910 200 11475.11 78.96 56857.93 88888.00 2018-07-19 05:12:10.410 200 11475.07 78.96 56857.95 88888.00 2018-07-19 05:12:10.910 200 11475.07 78.94 56857.92 88888.00 2018-07-19 05:12:11.410 200 11475.12 78.94 56857.89 88888.00 2018-07-19 05:12:11.910 200 11475.07 78.96 56857.91 88888.00 2018-07-19 05:12:12.410 200 11475.14 78.96 56857.94 88888.00 2018-07-19 05:12:12.910 200 11475.21 78.97 56857.94 88888.00 2018-07-19 05:12:13.410 200 11475.17 78.96 56857.89 88888.00 2018-07-19 05:12:13.910 200 11475.24 78.94 56857.88 88888.00 2018-07-19 05:12:14.410 200 11475.31 78.94 56857.91 88888.00 2018-07-19 05:12:14.910 200 11475.24 78.94 56857.92 88888.00 2018-07-19 05:12:15.410 200 11475.28 79.00 56857.99 88888.00 2018-07-19 05:12:15.910 200 11475.33 78.99 56857.98 88888.00 2018-07-19 05:12:16.410 200 11475.30 78.97 56857.92 88888.00 2018-07-19 05:12:16.910 200 11475.34 78.94 56857.97 88888.00 2018-07-19 05:12:17.410 200 11475.42 78.93 56857.99 88888.00 2018-07-19 05:12:17.910 200 11475.44 78.97 56857.92 88888.00 2018-07-19 05:12:18.410 200 11475.44 78.99 56857.81 88888.00 2018-07-19 05:12:18.910 200 11475.49 78.99 56857.80 88888.00 2018-07-19 05:12:19.410 200 11475.54 78.96 56857.80 88888.00 2018-07-19 05:12:19.910 200 11475.61 78.98 56857.80 88888.00 2018-07-19 05:12:20.410 200 11475.65 78.94 56857.72 88888.00 2018-07-19 05:12:20.910 200 11475.68 78.90 56857.69 88888.00 2018-07-19 05:12:21.410 200 11475.67 78.93 56857.68 88888.00 2018-07-19 05:12:21.910 200 11475.78 78.93 56857.61 88888.00 2018-07-19 05:12:22.410 200 11475.80 78.98 56857.63 88888.00 2018-07-19 05:12:22.910 200 11475.80 79.02 56857.66 88888.00 2018-07-19 05:12:23.410 200 11475.86 79.02 56857.65 88888.00 2018-07-19 05:12:23.910 200 11475.90 79.00 56857.59 88888.00 2018-07-19 05:12:24.410 200 11475.94 79.02 56857.59 88888.00 2018-07-19 05:12:24.910 200 11476.04 79.06 56857.55 88888.00 2018-07-19 05:12:25.410 200 11476.09 79.04 56857.54 88888.00 2018-07-19 05:12:25.910 200 11476.07 79.04 56857.60 88888.00 2018-07-19 05:12:26.410 200 11476.16 79.05 56857.59 88888.00 2018-07-19 05:12:26.910 200 11476.15 79.03 56857.54 88888.00 2018-07-19 05:12:27.410 200 11476.17 79.02 56857.55 88888.00 2018-07-19 05:12:27.910 200 11476.27 79.00 56857.60 88888.00 2018-07-19 05:12:28.410 200 11476.27 78.98 56857.55 88888.00 2018-07-19 05:12:28.910 200 11476.28 78.96 56857.55 88888.00 2018-07-19 05:12:29.410 200 11476.42 78.93 56857.55 88888.00 2018-07-19 05:12:29.910 200 11476.48 78.92 56857.53 88888.00 2018-07-19 05:12:30.410 200 11476.43 78.92 56857.52 88888.00 2018-07-19 05:12:30.910 200 11476.46 78.93 56857.53 88888.00 2018-07-19 05:12:31.410 200 11476.50 78.91 56857.55 88888.00 2018-07-19 05:12:31.910 200 11476.48 78.90 56857.55 88888.00 2018-07-19 05:12:32.410 200 11476.52 78.85 56857.54 88888.00 2018-07-19 05:12:32.910 200 11476.59 78.92 56857.54 88888.00 2018-07-19 05:12:33.410 200 11476.60 78.91 56857.53 88888.00 2018-07-19 05:12:33.911 200 11476.67 78.93 56857.56 88888.00 2018-07-19 05:12:34.411 200 11476.70 78.91 56857.62 88888.00 2018-07-19 05:12:34.911 200 11476.69 78.90 56857.63 88888.00 2018-07-19 05:12:35.411 200 11476.83 78.97 56857.68 88888.00 2018-07-19 05:12:35.911 200 11476.87 79.02 56857.71 88888.00 2018-07-19 05:12:36.411 200 11476.87 79.02 56857.72 88888.00 2018-07-19 05:12:36.911 200 11476.93 79.03 56857.72 88888.00 2018-07-19 05:12:37.411 200 11477.00 78.97 56857.78 88888.00 2018-07-19 05:12:37.911 200 11476.99 78.94 56857.78 88888.00 2018-07-19 05:12:38.411 200 11477.00 78.97 56857.81 88888.00 2018-07-19 05:12:38.911 200 11477.11 78.96 56857.88 88888.00 2018-07-19 05:12:39.411 200 11477.14 78.94 56857.88 88888.00 2018-07-19 05:12:40.411 200 11477.28 78.97 56857.89 88888.00 2018-07-19 05:12:40.911 200 11477.29 78.93 56857.89 88888.00 2018-07-19 05:12:41.411 200 11477.35 78.96 56857.95 88888.00 2018-07-19 05:12:41.911 200 11477.39 78.96 56857.99 88888.00 2018-07-19 05:12:42.411 200 11477.36 78.96 56857.99 88888.00 2018-07-19 05:12:42.911 200 11477.32 78.96 56858.04 88888.00 2018-07-19 05:12:43.411 200 11477.40 78.98 56858.08 88888.00 2018-07-19 05:12:43.911 200 11477.46 79.00 56858.10 88888.00 2018-07-19 05:12:44.411 200 11477.46 78.96 56858.10 88888.00 2018-07-19 05:12:44.911 200 11477.46 78.96 56858.11 88888.00 2018-07-19 05:12:45.411 200 11477.48 78.98 56858.12 88888.00 2018-07-19 05:12:45.911 200 11477.56 79.03 56858.11 88888.00 2018-07-19 05:12:46.411 200 11477.64 79.06 56858.14 88888.00 2018-07-19 05:12:46.911 200 11477.64 79.04 56858.14 88888.00 2018-07-19 05:12:47.411 200 11477.63 79.04 56858.17 88888.00 2018-07-19 05:12:47.911 200 11477.64 79.03 56858.17 88888.00 2018-07-19 05:12:48.411 200 11477.68 78.99 56858.19 88888.00 2018-07-19 05:12:48.911 200 11477.68 78.94 56858.20 88888.00 2018-07-19 05:12:49.411 200 11477.70 78.98 56858.26 88888.00 2018-07-19 05:12:49.911 200 11477.69 78.99 56858.30 88888.00 2018-07-19 05:12:50.411 200 11477.68 79.00 56858.32 88888.00 2018-07-19 05:12:50.911 200 11477.80 79.04 56858.33 88888.00 2018-07-19 05:12:51.411 200 11477.80 79.03 56858.36 88888.00 2018-07-19 05:12:51.911 200 11477.77 79.04 56858.38 88888.00 2018-07-19 05:12:52.411 200 11477.81 79.05 56858.45 88888.00 2018-07-19 05:12:52.911 200 11477.82 79.05 56858.48 88888.00 2018-07-19 05:12:53.411 200 11477.80 79.07 56858.48 88888.00 2018-07-19 05:12:53.911 200 11477.85 79.09 56858.49 88888.00 2018-07-19 05:12:54.411 200 11477.88 79.05 56858.52 88888.00 2018-07-19 05:12:54.911 200 11477.80 79.04 56858.52 88888.00 2018-07-19 05:12:55.411 200 11477.83 79.02 56858.55 88888.00 2018-07-19 05:12:55.911 200 11477.88 78.97 56858.57 88888.00 2018-07-19 05:12:56.411 200 11477.87 78.92 56858.63 88888.00 2018-07-19 05:12:56.911 200 11477.90 78.97 56858.61 88888.00 2018-07-19 05:12:57.411 200 11477.97 79.00 56858.58 88888.00 2018-07-19 05:12:57.911 200 11478.02 79.03 56858.63 88888.00 2018-07-19 05:12:58.411 200 11478.01 79.05 56858.70 88888.00 2018-07-19 05:12:58.911 200 11477.97 79.11 56858.76 88888.00 2018-07-19 05:12:59.411 200 11477.92 79.12 56858.85 88888.00 2018-07-19 05:12:59.911 200 11477.96 79.13 56858.89 88888.00 2018-07-19 05:13:00.411 200 11478.04 79.13 56858.96 88888.00 2018-07-19 05:13:00.911 200 11478.04 79.10 56858.97 88888.00 2018-07-19 05:13:01.411 200 11478.01 79.07 56858.98 88888.00 2018-07-19 05:13:01.911 200 11478.05 79.06 56859.06 88888.00 2018-07-19 05:13:02.411 200 11478.04 79.09 56859.03 88888.00 2018-07-19 05:13:02.911 200 11478.02 79.10 56859.02 88888.00 2018-07-19 05:13:03.411 200 11478.03 79.13 56859.04 88888.00 2018-07-19 05:13:03.911 200 11477.94 79.13 56859.01 88888.00 2018-07-19 05:13:04.411 200 11477.99 79.13 56859.00 88888.00 2018-07-19 05:13:04.911 200 11478.12 79.13 56859.09 88888.00 2018-07-19 05:13:05.411 200 11478.08 79.13 56859.15 88888.00 2018-07-19 05:13:05.911 200 11478.06 79.14 56859.29 88888.00 2018-07-19 05:13:06.411 200 11478.13 79.12 56859.27 88888.00 2018-07-19 05:13:06.911 200 11478.08 79.09 56859.28 88888.00 2018-07-19 05:13:07.411 200 11478.05 79.07 56859.27 88888.00 2018-07-19 05:13:07.911 200 11478.12 79.06 56859.27 88888.00 2018-07-19 05:13:08.411 200 11478.09 79.11 56859.25 88888.00 2018-07-19 05:13:08.911 200 11478.09 79.00 56859.26 88888.00 2018-07-19 05:13:09.411 200 11478.08 79.02 56859.33 88888.00 2018-07-19 05:13:09.911 200 11478.02 79.00 56859.38 88888.00 2018-07-19 05:13:10.411 200 11478.05 78.93 56859.40 88888.00 2018-07-19 05:13:10.911 200 11478.06 78.96 56859.42 88888.00 2018-07-19 05:13:11.911 200 11478.02 78.99 56859.40 88888.00 2018-07-19 05:13:12.411 200 11478.03 78.99 56859.40 88888.00 2018-07-19 05:13:12.911 200 11477.94 78.94 56859.47 88888.00 2018-07-19 05:13:13.411 200 11477.94 78.93 56859.52 88888.00 2018-07-19 05:13:13.911 200 11477.97 78.99 56859.55 88888.00 2018-07-19 05:13:14.411 200 11477.94 78.97 56859.49 88888.00 2018-07-19 05:13:14.911 200 11477.85 78.94 56859.42 88888.00 2018-07-19 05:13:15.411 200 11477.87 78.91 56859.47 88888.00 2018-07-19 05:13:15.911 200 11477.87 78.90 56859.47 88888.00 2018-07-19 05:13:16.411 200 11477.77 78.87 56859.43 88888.00 2018-07-19 05:13:16.911 200 11477.75 78.87 56859.43 88888.00 2018-07-19 05:13:17.411 200 11477.73 78.83 56859.45 88888.00 2018-07-19 05:13:17.911 200 11477.61 78.82 56859.43 88888.00 2018-07-19 05:13:18.411 200 11477.67 78.85 56859.43 88888.00 2018-07-19 05:13:18.911 200 11477.66 78.80 56859.39 88888.00 2018-07-19 05:13:19.411 200 11477.56 78.79 56859.38 88888.00 2018-07-19 05:13:19.911 200 11477.61 78.77 56859.39 88888.00 2018-07-19 05:13:20.411 200 11477.67 78.72 56859.39 88888.00 2018-07-19 05:13:20.911 200 11477.60 78.70 56859.40 88888.00 2018-07-19 05:13:21.411 200 11477.56 78.73 56859.42 88888.00 2018-07-19 05:13:21.911 200 11477.57 78.75 56859.40 88888.00 2018-07-19 05:13:22.411 200 11477.48 78.70 56859.42 88888.00 2018-07-19 05:13:22.911 200 11477.46 78.70 56859.45 88888.00 2018-07-19 05:13:23.411 200 11477.49 78.66 56859.41 88888.00 2018-07-19 05:13:23.911 200 11477.45 78.63 56859.42 88888.00 2018-07-19 05:13:24.411 200 11477.46 78.64 56859.39 88888.00 2018-07-19 05:13:24.911 200 11477.47 78.62 56859.41 88888.00 2018-07-19 05:13:25.411 200 11477.38 78.59 56859.49 88888.00 2018-07-19 05:13:25.911 200 11477.41 78.62 56859.48 88888.00 2018-07-19 05:13:26.411 200 11477.34 78.57 56859.42 88888.00 2018-07-19 05:13:26.911 200 11477.27 78.57 56859.46 88888.00 2018-07-19 05:13:27.411 200 11477.34 78.58 56859.49 88888.00 2018-07-19 05:13:27.911 200 11477.34 78.56 56859.46 88888.00 2018-07-19 05:13:28.411 200 11477.22 78.52 56859.47 88888.00 2018-07-19 05:13:28.911 200 11477.21 78.55 56859.46 88888.00 2018-07-19 05:13:29.411 200 11477.22 78.51 56859.46 88888.00 2018-07-19 05:13:29.911 200 11477.18 78.45 56859.45 88888.00 2018-07-19 05:13:30.411 200 11477.12 78.50 56859.52 88888.00 2018-07-19 05:13:30.911 200 11477.12 78.52 56859.52 88888.00 2018-07-19 05:13:31.411 200 11477.06 78.50 56859.46 88888.00 2018-07-19 05:13:31.911 200 11477.00 78.50 56859.45 88888.00 2018-07-19 05:13:32.411 200 11477.01 78.43 56859.51 88888.00 2018-07-19 05:13:32.911 200 11476.94 78.43 56859.54 88888.00 2018-07-19 05:13:33.411 200 11476.86 78.45 56859.54 88888.00 2018-07-19 05:13:33.911 200 11476.86 78.43 56859.58 88888.00 2018-07-19 05:13:34.411 200 11476.81 78.43 56859.56 88888.00 2018-07-19 05:13:34.911 200 11476.73 78.44 56859.56 88888.00 2018-07-19 05:13:35.411 200 11476.74 78.38 56859.62 88888.00 2018-07-19 05:13:35.911 200 11476.71 78.38 56859.66 88888.00 2018-07-19 05:13:36.411 200 11476.67 78.39 56859.65 88888.00 2018-07-19 05:13:36.911 200 11476.67 78.38 56859.66 88888.00 2018-07-19 05:13:37.411 200 11476.58 78.38 56859.67 88888.00 2018-07-19 05:13:37.911 200 11476.50 78.37 56859.75 88888.00 2018-07-19 05:13:38.411 200 11476.52 78.31 56859.80 88888.00 2018-07-19 05:13:38.911 200 11476.51 78.35 56859.81 88888.00 2018-07-19 05:13:39.411 200 11476.43 78.34 56859.79 88888.00 2018-07-19 05:13:39.911 200 11476.41 78.34 56859.77 88888.00 2018-07-19 05:13:40.411 200 11476.42 78.36 56859.83 88888.00 2018-07-19 05:13:40.911 200 11476.31 78.37 56859.85 88888.00 2018-07-19 05:13:41.411 200 11476.29 78.37 56859.88 88888.00 2018-07-19 05:13:41.911 200 11476.22 78.35 56859.88 88888.00 2018-07-19 05:13:42.411 200 11476.16 78.34 56859.92 88888.00 2018-07-19 05:13:43.411 200 11476.16 78.28 56859.93 88888.00 2018-07-19 05:13:43.911 200 11476.06 78.26 56859.90 88888.00 2018-07-19 05:13:44.411 200 11476.10 78.21 56859.87 88888.00 2018-07-19 05:13:44.911 200 11476.06 78.26 56859.92 88888.00 2018-07-19 05:13:45.411 200 11475.92 78.28 56859.91 88888.00 2018-07-19 05:13:45.911 200 11475.97 78.29 56859.92 88888.00 2018-07-19 05:13:46.411 200 11475.97 78.28 56859.91 88888.00 2018-07-19 05:13:46.911 200 11475.86 78.29 56859.96 88888.00 2018-07-19 05:13:47.411 200 11475.86 78.26 56859.97 88888.00 2018-07-19 05:13:47.911 200 11475.82 78.23 56859.97 88888.00 2018-07-19 05:13:48.411 200 11475.79 78.26 56859.97 88888.00 2018-07-19 05:13:48.911 200 11475.80 78.30 56859.96 88888.00 2018-07-19 05:13:49.411 200 11475.75 78.24 56859.92 88888.00 2018-07-19 05:13:49.911 200 11475.61 78.23 56859.92 88888.00 2018-07-19 05:13:50.411 200 11475.64 78.21 56859.98 88888.00 2018-07-19 05:13:50.911 200 11475.62 78.15 56859.99 88888.00 2018-07-19 05:13:51.411 200 11475.61 78.15 56859.98 88888.00 2018-07-19 05:13:51.911 200 11475.54 78.19 56859.92 88888.00 2018-07-19 05:13:52.411 200 11475.53 78.14 56859.88 88888.00 2018-07-19 05:13:52.911 200 11475.46 78.15 56859.93 88888.00 2018-07-19 05:13:53.411 200 11475.45 78.19 56859.90 88888.00 2018-07-19 05:13:53.911 200 11475.49 78.14 56859.86 88888.00 2018-07-19 05:13:54.411 200 11475.41 78.08 56859.80 88888.00 2018-07-19 05:13:54.911 200 11475.39 78.08 56859.75 88888.00 2018-07-19 05:13:55.411 200 11475.42 78.09 56859.75 88888.00 2018-07-19 05:13:55.911 200 11475.34 78.05 56859.78 88888.00 2018-07-19 05:13:56.411 200 11475.32 78.03 56859.81 88888.00 2018-07-19 05:13:56.911 200 11475.28 78.08 56859.73 88888.00 2018-07-19 05:13:57.411 200 11475.18 78.02 56859.65 88888.00 2018-07-19 05:13:57.911 200 11475.23 77.97 56859.66 88888.00 2018-07-19 05:13:58.411 200 11475.23 77.89 56859.64 88888.00 2018-07-19 05:13:58.911 200 11475.12 77.89 56859.55 88888.00 2018-07-19 05:13:59.411 200 11475.03 77.92 56859.55 88888.00 2018-07-19 05:13:59.911 200 11475.06 77.91 56859.53 88888.00 2018-07-19 05:14:00.411 200 11475.02 77.87 56859.47 88888.00 2018-07-19 05:14:00.911 200 11475.02 77.85 56859.46 88888.00 2018-07-19 05:14:01.411 200 11475.06 77.88 56859.47 88888.00 2018-07-19 05:14:01.911 200 11474.96 77.81 56859.41 88888.00 2018-07-19 05:14:02.411 200 11474.89 77.80 56859.35 88888.00 2018-07-19 05:14:02.911 200 11474.92 77.80 56859.34 88888.00 2018-07-19 05:14:03.411 200 11474.88 77.81 56859.25 88888.00 2018-07-19 05:14:03.911 200 11474.88 77.82 56859.17 88888.00 2018-07-19 05:14:04.411 200 11474.91 77.80 56859.15 88888.00 2018-07-19 05:14:04.911 200 11474.82 77.68 56859.08 88888.00 2018-07-19 05:14:05.411 200 11474.77 77.66 56859.02 88888.00 2018-07-19 05:14:05.911 200 11474.82 77.70 56858.98 88888.00 2018-07-19 05:14:06.411 200 11474.81 77.74 56858.97 88888.00 2018-07-19 05:14:06.911 200 11474.75 77.73 56858.95 88888.00 2018-07-19 05:14:07.411 200 11474.76 77.70 56858.82 88888.00 2018-07-19 05:14:07.911 200 11474.74 77.69 56858.79 88888.00 2018-07-19 05:14:08.411 200 11474.63 77.68 56858.77 88888.00 2018-07-19 05:14:08.911 200 11474.64 77.71 56858.76 88888.00 2018-07-19 05:14:09.411 200 11474.63 77.63 56858.72 88888.00 2018-07-19 05:14:09.911 200 11474.61 77.60 56858.65 88888.00 2018-07-19 05:14:10.411 200 11474.70 77.57 56858.64 88888.00 2018-07-19 05:14:10.911 200 11474.65 77.51 56858.62 88888.00 2018-07-19 05:14:11.411 200 11474.57 77.49 56858.58 88888.00 2018-07-19 05:14:11.911 200 11474.62 77.46 56858.57 88888.00 2018-07-19 05:14:12.411 200 11474.63 77.48 56858.53 88888.00 2018-07-19 05:14:12.911 200 11474.58 77.47 56858.48 88888.00 2018-07-19 05:14:13.411 200 11474.62 77.49 56858.43 88888.00 2018-07-19 05:14:13.911 200 11474.58 77.51 56858.37 88888.00 2018-07-19 05:14:15.411 200 11474.58 77.42 56858.32 88888.00 2018-07-19 05:14:15.911 200 11474.51 77.40 56858.26 88888.00 2018-07-19 05:14:16.411 200 11474.56 77.41 56858.29 88888.00 2018-07-19 05:14:16.911 200 11474.61 77.37 56858.27 88888.00 2018-07-19 05:14:17.411 200 11474.56 77.40 56858.27 88888.00 2018-07-19 05:14:17.911 200 11474.61 77.41 56858.23 88888.00 2018-07-19 05:14:18.411 200 11474.67 77.37 56858.19 88888.00 2018-07-19 05:14:18.911 200 11474.63 77.36 56858.18 88888.00 2018-07-19 05:14:19.411 200 11474.64 77.37 56858.20 88888.00 2018-07-19 05:14:19.911 200 11474.67 77.36 56858.21 88888.00 2018-07-19 05:14:20.411 200 11474.64 77.36 56858.20 88888.00 2018-07-19 05:14:20.911 200 11474.63 77.36 56858.19 88888.00 2018-07-19 05:14:21.411 200 11474.63 77.34 56858.19 88888.00 2018-07-19 05:14:21.911 200 11474.67 77.35 56858.17 88888.00 2018-07-19 05:14:22.411 200 11474.68 77.39 56858.14 88888.00 2018-07-19 05:14:22.911 200 11474.74 77.40 56858.06 88888.00 2018-07-19 05:14:23.411 200 11474.65 77.43 56858.04 88888.00 2018-07-19 05:14:23.911 200 11474.57 77.43 56858.02 88888.00 2018-07-19 05:14:24.911 200 11474.64 77.44 56858.02 88888.00 2018-07-19 05:14:25.411 200 11474.67 77.46 56858.04 88888.00 2018-07-19 05:14:25.911 200 11474.75 77.43 56858.05 88888.00 2018-07-19 05:14:26.411 200 11474.74 77.37 56858.05 88888.00 2018-07-19 05:14:26.911 200 11474.69 77.37 56858.02 88888.00 2018-07-19 05:14:27.411 200 11474.72 77.41 56858.05 88888.00 2018-07-19 05:14:27.911 200 11474.75 77.37 56858.04 88888.00 2018-07-19 05:14:28.411 200 11474.74 77.41 56858.01 88888.00 2018-07-19 05:14:28.911 200 11474.86 77.42 56857.99 88888.00 2018-07-19 05:14:29.411 200 11474.88 77.40 56857.98 88888.00 2018-07-19 05:14:29.911 200 11474.85 77.39 56858.00 88888.00 2018-07-19 05:14:30.411 200 11474.95 77.37 56858.01 88888.00 2018-07-19 05:14:30.911 200 11474.92 77.35 56858.02 88888.00 2018-07-19 05:14:31.411 200 11474.85 77.41 56858.06 88888.00 2018-07-19 05:14:31.911 200 11474.92 77.41 56858.06 88888.00 2018-07-19 05:14:32.911 200 11474.84 77.37 56858.06 88888.00 2018-07-19 05:14:33.411 200 11474.95 77.36 56858.06 88888.00 2018-07-19 05:14:33.911 200 11474.98 77.35 56858.11 88888.00 2018-07-19 05:14:34.411 200 11474.98 77.34 56858.20 88888.00 2018-07-19 05:14:34.911 200 11474.99 77.41 56858.20 88888.00 2018-07-19 05:14:35.411 200 11474.99 77.42 56858.25 88888.00 2018-07-19 05:14:35.911 200 11475.00 77.44 56858.30 88888.00 2018-07-19 05:14:36.411 200 11475.12 77.44 56858.32 88888.00 2018-07-19 05:14:36.911 200 11475.13 77.43 56858.32 88888.00 2018-07-19 05:14:37.411 200 11475.06 77.43 56858.31 88888.00 2018-07-19 05:14:37.912 200 11475.10 77.49 56858.32 88888.00 2018-07-19 05:14:38.412 200 11475.13 77.43 56858.39 88888.00 2018-07-19 05:14:38.912 200 11475.12 77.42 56858.42 88888.00 2018-07-19 05:14:39.412 200 11475.16 77.43 56858.46 88888.00 2018-07-19 05:14:39.912 200 11475.18 77.44 56858.53 88888.00 2018-07-19 05:14:40.412 200 11475.17 77.44 56858.62 88888.00 2018-07-19 05:14:40.912 200 11475.21 77.53 56858.61 88888.00 2018-07-19 05:14:41.412 200 11475.30 77.47 56858.62 88888.00 2018-07-19 05:14:41.912 200 11475.25 77.42 56858.66 88888.00 2018-07-19 05:14:42.412 200 11475.31 77.47 56858.71 88888.00 2018-07-19 05:14:42.912 200 11475.39 77.56 56858.74 88888.00 2018-07-19 05:14:43.412 200 11475.38 77.51 56858.81 88888.00 2018-07-19 05:14:43.912 200 11475.47 77.55 56858.88 88888.00 2018-07-19 05:14:44.412 200 11475.52 77.58 56858.90 88888.00 2018-07-19 05:14:44.912 200 11475.45 77.62 56858.97 88888.00 2018-07-19 05:14:45.412 200 11475.47 77.64 56859.00 88888.00 2018-07-19 05:14:45.912 200 11475.48 77.64 56859.02 88888.00 2018-07-19 05:14:46.412 200 11475.46 77.54 56859.10 88888.00 2018-07-19 05:14:46.912 200 11475.54 77.50 56859.16 88888.00 2018-07-19 05:14:47.412 200 11475.68 77.44 56859.20 88888.00 2018-07-19 05:14:47.912 200 11475.66 77.46 56859.26 88888.00 2018-07-19 05:14:48.412 200 11475.62 77.50 56859.34 88888.00 2018-07-19 05:14:48.912 200 11475.69 77.51 56859.39 88888.00 2018-07-19 05:14:49.412 200 11475.68 77.51 56859.46 88888.00 2018-07-19 05:14:49.912 200 11475.73 77.55 56859.53 88888.00 2018-07-19 05:14:50.412 200 11475.85 77.57 56859.56 88888.00 2018-07-19 05:14:50.912 200 11475.80 77.61 56859.61 88888.00 2018-07-19 05:14:51.412 200 11475.80 77.60 56859.60 88888.00 2018-07-19 05:14:51.912 200 11475.89 77.56 56859.71 88888.00 2018-07-19 05:14:52.412 200 11475.92 77.57 56859.73 88888.00 2018-07-19 05:14:52.912 200 11475.94 77.56 56859.79 88888.00 2018-07-19 05:14:53.412 200 11476.04 77.58 56859.84 88888.00 2018-07-19 05:14:53.912 200 11476.04 77.57 56859.84 88888.00 2018-07-19 05:14:54.412 200 11476.06 77.58 56859.98 88888.00 2018-07-19 05:14:54.912 200 11476.16 77.58 56860.01 88888.00 2018-07-19 05:14:55.412 200 11476.18 77.56 56860.03 88888.00 2018-07-19 05:14:56.412 200 11476.30 77.63 56860.07 88888.00 2018-07-19 05:14:56.912 200 11476.27 77.66 56860.12 88888.00 2018-07-19 05:14:57.412 200 11476.24 77.70 56860.19 88888.00 2018-07-19 05:14:57.912 200 11476.34 77.67 56860.28 88888.00 2018-07-19 05:14:58.412 200 11476.35 77.67 56860.29 88888.00 2018-07-19 05:14:58.912 200 11476.36 77.77 56860.33 88888.00 2018-07-19 05:14:59.412 200 11476.39 77.77 56860.37 88888.00 2018-07-19 05:14:59.912 200 11476.41 77.73 56860.43 88888.00 2018-07-19 05:15:00.412 200 11476.45 77.75 56860.47 88888.00 2018-07-19 05:15:00.912 200 11476.50 77.82 56860.49 88888.00 2018-07-19 05:15:01.412 200 11476.50 77.80 56860.54 88888.00 2018-07-19 05:15:01.912 200 11476.46 77.77 56860.58 88888.00 2018-07-19 05:15:02.412 200 11476.49 77.77 56860.63 88888.00 2018-07-19 05:15:02.912 200 11476.51 77.82 56860.68 88888.00 2018-07-19 05:15:03.412 200 11476.55 77.87 56860.70 88888.00 2018-07-19 05:15:03.912 200 11476.60 77.85 56860.74 88888.00 2018-07-19 05:15:04.412 200 11476.65 77.87 56860.81 88888.00 2018-07-19 05:15:04.912 200 11476.64 77.87 56860.84 88888.00 2018-07-19 05:15:05.412 200 11476.69 77.84 56860.89 88888.00 2018-07-19 05:15:05.912 200 11476.66 77.81 56860.94 88888.00 2018-07-19 05:15:06.412 200 11476.66 77.85 56861.00 88888.00 2018-07-19 05:15:06.912 200 11476.71 77.90 56861.03 88888.00 2018-07-19 05:15:07.412 200 11476.72 77.89 56861.08 88888.00 2018-07-19 05:15:07.912 200 11476.77 77.94 56861.09 88888.00 2018-07-19 05:15:08.412 200 11476.85 77.97 56861.18 88888.00 2018-07-19 05:15:08.912 200 11476.84 77.97 56861.24 88888.00 2018-07-19 05:15:09.412 200 11476.81 77.95 56861.24 88888.00 2018-07-19 05:15:09.912 200 11476.92 77.94 56861.27 88888.00 2018-07-19 05:15:10.412 200 11476.99 77.92 56861.28 88888.00 2018-07-19 05:15:10.912 200 11476.96 77.92 56861.29 88888.00 2018-07-19 05:15:11.412 200 11476.99 78.00 56861.35 88888.00 2018-07-19 05:15:11.912 200 11476.97 78.02 56861.46 88888.00 2018-07-19 05:15:12.412 200 11476.99 77.98 56861.51 88888.00 2018-07-19 05:15:12.912 200 11477.03 77.97 56861.48 88888.00 2018-07-19 05:15:13.412 200 11477.07 78.01 56861.52 88888.00 2018-07-19 05:15:13.912 200 11477.04 78.01 56861.57 88888.00 2018-07-19 05:15:14.412 200 11477.14 78.04 56861.59 88888.00 2018-07-19 05:15:14.912 200 11477.22 78.11 56861.63 88888.00 2018-07-19 05:15:15.412 200 11477.19 78.14 56861.66 88888.00 2018-07-19 05:15:15.912 200 11477.24 78.15 56861.67 88888.00 2018-07-19 05:15:16.412 200 11477.28 78.15 56861.74 88888.00 2018-07-19 05:15:16.912 200 11477.29 78.09 56861.79 88888.00 2018-07-19 05:15:17.412 200 11477.26 78.16 56861.84 88888.00 2018-07-19 05:15:17.912 200 11477.32 78.21 56861.87 88888.00 2018-07-19 05:15:18.412 200 11477.38 78.19 56861.90 88888.00 2018-07-19 05:15:18.912 200 11477.42 78.16 56861.95 88888.00 2018-07-19 05:15:19.412 200 11477.41 78.15 56861.97 88888.00 2018-07-19 05:15:19.912 200 11477.38 78.16 56862.04 88888.00 2018-07-19 05:15:20.412 200 11477.45 78.18 56862.08 88888.00 2018-07-19 05:15:20.912 200 11477.53 78.23 56862.10 88888.00 2018-07-19 05:15:21.412 200 11477.49 78.26 56862.12 88888.00 2018-07-19 05:15:21.912 200 11477.52 78.32 56862.22 88888.00 2018-07-19 05:15:22.412 200 11477.54 78.34 56862.24 88888.00 2018-07-19 05:15:22.912 200 11477.53 78.31 56862.25 88888.00 2018-07-19 05:15:23.412 200 11477.54 78.30 56862.22 88888.00 2018-07-19 05:15:23.912 200 11477.61 78.29 56862.25 88888.00 2018-07-19 05:15:24.412 200 11477.60 78.25 56862.29 88888.00 2018-07-19 05:15:24.912 200 11477.57 78.29 56862.32 88888.00 2018-07-19 05:15:25.412 200 11477.66 78.30 56862.36 88888.00 2018-07-19 05:15:25.912 200 11477.66 78.32 56862.41 88888.00 2018-07-19 05:15:26.412 200 11477.61 78.30 56862.47 88888.00 2018-07-19 05:15:26.912 200 11477.69 78.28 56862.49 88888.00 2018-07-19 05:15:27.912 200 11477.61 78.29 56862.56 88888.00 2018-07-19 05:15:28.412 200 11477.69 78.35 56862.62 88888.00 2018-07-19 05:15:28.912 200 11477.69 78.37 56862.63 88888.00 2018-07-19 05:15:29.412 200 11477.75 78.41 56862.73 88888.00 2018-07-19 05:15:29.912 200 11477.80 78.42 56862.76 88888.00 2018-07-19 05:15:30.412 200 11477.78 78.38 56862.73 88888.00 2018-07-19 05:15:30.912 200 11477.76 78.38 56862.74 88888.00 2018-07-19 05:15:31.412 200 11477.80 78.42 56862.75 88888.00 2018-07-19 05:15:31.912 200 11477.84 78.45 56862.79 88888.00 2018-07-19 05:15:32.412 200 11477.88 78.46 56862.89 88888.00 2018-07-19 05:15:32.912 200 11477.91 78.44 56862.87 88888.00 2018-07-19 05:15:33.412 200 11477.87 78.19 56862.86 88888.00 2018-07-19 05:15:33.912 200 11477.80 78.38 56862.88 88888.00 2018-07-19 05:15:34.412 200 11477.81 78.48 56862.96 88888.00 2018-07-19 05:15:34.912 200 11477.82 78.49 56863.00 88888.00 2018-07-19 05:15:35.912 200 11477.83 78.53 56862.98 88888.00 2018-07-19 05:15:36.412 200 11477.84 78.55 56863.07 88888.00 2018-07-19 05:15:36.912 200 11477.81 78.53 56863.07 88888.00 2018-07-19 05:15:37.412 200 11477.85 78.56 56863.02 88888.00 2018-07-19 05:15:37.912 200 11477.85 78.52 56863.05 88888.00 2018-07-19 05:15:38.412 200 11477.80 78.50 56863.09 88888.00 2018-07-19 05:15:38.912 200 11477.88 78.50 56863.11 88888.00 2018-07-19 05:15:39.412 200 11477.84 78.52 56863.12 88888.00 2018-07-19 05:15:39.912 200 11477.75 78.55 56863.17 88888.00 2018-07-19 05:15:40.412 200 11477.81 78.55 56863.17 88888.00 2018-07-19 05:15:40.912 200 11477.78 78.50 56863.14 88888.00 2018-07-19 05:15:41.412 200 11477.71 78.52 56863.21 88888.00 2018-07-19 05:15:41.912 200 11477.70 78.56 56863.19 88888.00 2018-07-19 05:15:42.412 200 11477.75 78.57 56863.17 88888.00 2018-07-19 05:15:42.912 200 11477.67 78.57 56863.17 88888.00 2018-07-19 05:15:43.412 200 11477.67 78.59 56863.12 88888.00 2018-07-19 05:15:43.912 200 11477.70 78.51 56863.14 88888.00 2018-07-19 05:15:44.412 200 11477.61 78.46 56863.13 88888.00 2018-07-19 05:15:44.912 200 11477.68 78.49 56863.12 88888.00 2018-07-19 05:15:45.412 200 11477.69 78.46 56863.13 88888.00 2018-07-19 05:15:45.912 200 11477.63 78.46 56863.12 88888.00 2018-07-19 05:15:46.412 200 11477.61 78.44 56863.06 88888.00 2018-07-19 05:15:46.912 200 11477.63 78.41 56863.04 88888.00 2018-07-19 05:15:47.412 200 11477.54 78.41 56863.00 88888.00 2018-07-19 05:15:47.912 200 11477.54 78.43 56863.01 88888.00 2018-07-19 05:15:48.412 200 11477.54 78.43 56862.99 88888.00 2018-07-19 05:15:48.912 200 11477.47 78.39 56862.98 88888.00 2018-07-19 05:15:49.412 200 11477.41 78.41 56862.98 88888.00 2018-07-19 05:15:49.912 200 11477.46 78.38 56863.00 88888.00 2018-07-19 05:15:50.412 200 11477.35 78.36 56862.99 88888.00 2018-07-19 05:15:50.912 200 11477.34 78.35 56862.92 88888.00 2018-07-19 05:15:51.412 200 11477.38 78.36 56862.89 88888.00 2018-07-19 05:15:51.912 200 11477.28 78.34 56862.85 88888.00 2018-07-19 05:15:52.412 200 11477.24 78.35 56862.83 88888.00 2018-07-19 05:15:52.912 200 11477.27 78.32 56862.81 88888.00 2018-07-19 05:15:53.412 200 11477.21 78.29 56862.76 88888.00 2018-07-19 05:15:53.912 200 11477.13 78.25 56862.74 88888.00 2018-07-19 05:15:54.412 200 11477.18 78.21 56862.64 88888.00 2018-07-19 05:15:54.912 200 11477.15 78.17 56862.64 88888.00 2018-07-19 05:15:55.412 200 11477.17 78.23 56862.62 88888.00 2018-07-19 05:15:55.912 200 11477.19 78.23 56862.62 88888.00 2018-07-19 05:15:56.412 200 11477.10 78.18 56862.49 88888.00 2018-07-19 05:15:56.912 200 11477.04 78.10 56862.42 88888.00 2018-07-19 05:15:57.412 200 11477.05 78.10 56862.40 88888.00 2018-07-19 05:15:57.912 200 11477.03 78.17 56862.36 88888.00 2018-07-19 05:15:58.412 200 11476.97 78.14 56862.29 88888.00 2018-07-19 05:15:58.912 200 11476.99 78.11 56862.32 88888.00 2018-07-19 05:15:59.412 200 11476.92 78.08 56862.32 88888.00 2018-07-19 05:15:59.912 200 11476.90 78.00 56862.29 88888.00 2018-07-19 05:16:00.412 200 11476.93 78.00 56862.27 88888.00 2018-07-19 05:16:00.912 200 11476.91 77.98 56862.25 88888.00 2018-07-19 05:16:01.412 200 11476.90 77.98 56862.21 88888.00 2018-07-19 05:16:01.912 200 11476.86 77.98 56862.16 88888.00 2018-07-19 05:16:02.412 200 11476.84 77.96 56862.08 88888.00 2018-07-19 05:16:02.912 200 11476.79 77.94 56862.05 88888.00 2018-07-19 05:16:03.412 200 11476.84 77.90 56862.01 88888.00 2018-07-19 05:16:03.912 200 11476.84 77.88 56862.03 88888.00 2018-07-19 05:16:04.412 200 11476.72 77.85 56861.96 88888.00 2018-07-19 05:16:04.912 200 11476.74 77.80 56861.92 88888.00 2018-07-19 05:16:05.412 200 11476.71 77.75 56861.92 88888.00 2018-07-19 05:16:05.912 200 11476.70 77.78 56861.79 88888.00 2018-07-19 05:16:06.412 200 11476.62 77.82 56861.80 88888.00 2018-07-19 05:16:06.912 200 11476.57 77.74 56861.79 88888.00 2018-07-19 05:16:07.412 200 11476.58 77.70 56861.79 88888.00 2018-07-19 05:16:07.912 200 11476.59 77.63 56861.71 88888.00 2018-07-19 05:16:08.412 200 11476.57 77.58 56861.67 88888.00 2018-07-19 05:16:09.412 200 11476.50 77.57 56861.64 88888.00 2018-07-19 05:16:09.912 200 11476.45 77.56 56861.57 88888.00 2018-07-19 05:16:10.412 200 11476.37 77.53 56861.51 88888.00 2018-07-19 05:16:10.912 200 11476.38 77.55 56861.47 88888.00 2018-07-19 05:16:11.412 200 11476.35 77.43 56861.46 88888.00 2018-07-19 05:16:11.912 200 11476.32 77.41 56861.44 88888.00 2018-07-19 05:16:12.412 200 11476.32 77.39 56861.40 88888.00 2018-07-19 05:16:12.912 200 11476.30 77.40 56861.35 88888.00 2018-07-19 05:16:13.412 200 11476.20 77.35 56861.32 88888.00 2018-07-19 05:16:13.912 200 11476.21 77.41 56861.31 88888.00 2018-07-19 05:16:14.412 200 11476.24 77.37 56861.27 88888.00 2018-07-19 05:16:14.912 200 11476.17 77.27 56861.31 88888.00 2018-07-19 05:16:15.412 200 11476.15 77.27 56861.33 88888.00 2018-07-19 05:16:15.912 200 11476.17 77.23 56861.25 88888.00 2018-07-19 05:16:16.412 200 11476.11 77.22 56861.22 88888.00 2018-07-19 05:16:16.912 200 11476.16 77.26 56861.21 88888.00 2018-07-19 05:16:17.412 200 11476.15 77.28 56861.20 88888.00 2018-07-19 05:16:17.912 200 11476.07 77.19 56861.15 88888.00 2018-07-19 05:16:18.412 200 11476.00 77.13 56861.10 88888.00 2018-07-19 05:16:19.412 200 11475.95 77.19 56861.06 88888.00 2018-07-19 05:16:19.912 200 11475.95 77.21 56861.06 88888.00 2018-07-19 05:16:20.412 200 11476.06 77.16 56861.12 88888.00 2018-07-19 05:16:20.912 200 11475.97 77.10 56861.07 88888.00 2018-07-19 05:16:21.412 200 11475.90 77.10 56860.95 88888.00 2018-07-19 05:16:21.912 200 11475.89 77.08 56860.93 88888.00 2018-07-19 05:16:22.412 200 11475.83 77.07 56860.84 88888.00 2018-07-19 05:16:22.912 200 11475.81 77.09 56860.78 88888.00 2018-07-19 05:16:23.412 200 11475.88 77.05 56860.76 88888.00 2018-07-19 05:16:23.912 200 11475.85 76.99 56860.76 88888.00 2018-07-19 05:16:24.412 200 11475.81 76.98 56860.75 88888.00 2018-07-19 05:16:24.912 200 11475.85 76.98 56860.73 88888.00 2018-07-19 05:16:25.412 200 11475.75 76.95 56860.75 88888.00 2018-07-19 05:16:25.912 200 11475.72 76.92 56860.70 88888.00 2018-07-19 05:16:26.412 200 11475.75 76.88 56860.70 88888.00 2018-07-19 05:16:26.912 200 11475.79 76.89 56860.69 88888.00 2018-07-19 05:16:27.412 200 11475.79 76.86 56860.64 88888.00 2018-07-19 05:16:27.912 200 11475.79 76.87 56860.65 88888.00 2018-07-19 05:16:28.412 200 11475.75 76.89 56860.61 88888.00 2018-07-19 05:16:28.912 200 11475.68 76.85 56860.58 88888.00 2018-07-19 05:16:29.413 200 11475.65 76.80 56860.56 88888.00 2018-07-19 05:16:29.913 200 11475.64 76.82 56860.51 88888.00 2018-07-19 05:16:30.413 200 11475.57 76.83 56860.51 88888.00 2018-07-19 05:16:30.913 200 11475.69 76.86 56860.47 88888.00 2018-07-19 05:16:31.413 200 11475.65 76.78 56860.43 88888.00 2018-07-19 05:16:31.913 200 11475.62 76.78 56860.44 88888.00 2018-07-19 05:16:32.413 200 11475.67 76.80 56860.47 88888.00 2018-07-19 05:16:32.913 200 11475.62 76.73 56860.48 88888.00 2018-07-19 05:16:33.413 200 11475.61 76.75 56860.49 88888.00 2018-07-19 05:16:33.913 200 11475.62 76.73 56860.51 88888.00 2018-07-19 05:16:34.413 200 11475.60 76.68 56860.51 88888.00 2018-07-19 05:16:34.913 200 11475.58 76.72 56860.50 88888.00 2018-07-19 05:16:35.413 200 11475.61 76.76 56860.44 88888.00 2018-07-19 05:16:35.913 200 11475.67 76.80 56860.48 88888.00 2018-07-19 05:16:36.413 200 11475.61 76.76 56860.51 88888.00 2018-07-19 05:16:36.913 200 11475.60 76.72 56860.52 88888.00 2018-07-19 05:16:37.413 200 11475.62 76.67 56860.51 88888.00 2018-07-19 05:16:37.913 200 11475.65 76.65 56860.50 88888.00 2018-07-19 05:16:38.413 200 11475.71 76.61 56860.47 88888.00 2018-07-19 05:16:38.913 200 11475.68 76.66 56860.45 88888.00 2018-07-19 05:16:39.413 200 11475.59 76.73 56860.49 88888.00 2018-07-19 05:16:39.913 200 11475.62 76.69 56860.42 88888.00 2018-07-19 05:16:40.413 200 11475.57 76.64 56860.39 88888.00 2018-07-19 05:16:40.913 200 11475.55 76.66 56860.44 88888.00 2018-07-19 05:16:41.413 200 11475.62 76.65 56860.51 88888.00 2018-07-19 05:16:41.913 200 11475.60 76.68 56860.47 88888.00 2018-07-19 05:16:42.413 200 11475.55 76.67 56860.49 88888.00 2018-07-19 05:16:42.913 200 11475.61 76.61 56860.45 88888.00 2018-07-19 05:16:43.413 200 11475.60 76.53 56860.52 88888.00 2018-07-19 05:16:43.913 200 11475.59 76.55 56860.54 88888.00 2018-07-19 05:16:44.413 200 11475.65 76.55 56860.50 88888.00 2018-07-19 05:16:44.913 200 11475.61 76.58 56860.49 88888.00 2018-07-19 05:16:45.413 200 11475.58 76.65 56860.52 88888.00 2018-07-19 05:16:45.913 200 11475.64 76.64 56860.54 88888.00 2018-07-19 05:16:46.413 200 11475.66 76.61 56860.56 88888.00 2018-07-19 05:16:46.913 200 11475.61 76.57 56860.56 88888.00 2018-07-19 05:16:47.413 200 11475.66 76.57 56860.65 88888.00 2018-07-19 05:16:47.913 200 11475.69 76.48 56860.61 88888.00 2018-07-19 05:16:48.413 200 11475.60 76.49 56860.65 88888.00 2018-07-19 05:16:48.913 200 11475.60 76.52 56860.71 88888.00 2018-07-19 05:16:49.413 200 11475.64 76.54 56860.73 88888.00 2018-07-19 05:16:49.913 200 11475.62 76.54 56860.71 88888.00 2018-07-19 05:16:50.913 200 11475.65 76.52 56860.76 88888.00 2018-07-19 05:16:51.413 200 11475.65 76.52 56860.75 88888.00 2018-07-19 05:16:51.913 200 11475.64 76.57 56860.71 88888.00 2018-07-19 05:16:52.413 200 11475.68 76.51 56860.75 88888.00 2018-07-19 05:16:52.913 200 11475.67 76.42 56860.82 88888.00 2018-07-19 05:16:53.413 200 11475.68 76.39 56860.86 88888.00 2018-07-19 05:16:53.913 200 11475.76 76.40 56860.84 88888.00 2018-07-19 05:16:54.413 200 11475.76 76.39 56860.84 88888.00 2018-07-19 05:16:54.913 200 11475.72 76.38 56860.88 88888.00 2018-07-19 05:16:55.413 200 11475.82 76.35 56860.84 88888.00 2018-07-19 05:16:55.913 200 11475.76 76.35 56860.90 88888.00 2018-07-19 05:16:56.413 200 11475.68 76.28 56860.94 88888.00 2018-07-19 05:16:56.913 200 11475.72 76.33 56860.94 88888.00 2018-07-19 05:16:57.413 200 11475.73 76.30 56860.97 88888.00 2018-07-19 05:16:57.913 200 11475.73 76.35 56861.03 88888.00 2018-07-19 05:16:58.413 200 11475.81 76.40 56861.10 88888.00 2018-07-19 05:16:58.913 200 11475.78 76.39 56861.12 88888.00 2018-07-19 05:16:59.413 200 11475.73 76.41 56861.12 88888.00 2018-07-19 05:16:59.913 200 11475.80 76.44 56861.14 88888.00 2018-07-19 05:17:00.913 200 11475.82 76.44 56861.19 88888.00 2018-07-19 05:17:01.413 200 11475.88 76.45 56861.24 88888.00 2018-07-19 05:17:01.913 200 11475.85 76.40 56861.22 88888.00 2018-07-19 05:17:02.413 200 11475.83 76.41 56861.25 88888.00 2018-07-19 05:17:02.913 200 11475.92 76.41 56861.33 88888.00 2018-07-19 05:17:03.413 200 11475.90 76.40 56861.38 88888.00 2018-07-19 05:17:03.913 200 11475.89 76.46 56861.40 88888.00 2018-07-19 05:17:04.413 200 11475.97 76.49 56861.45 88888.00 2018-07-19 05:17:04.913 200 11475.96 76.52 56861.48 88888.00 2018-07-19 05:17:05.413 200 11475.95 76.55 56861.48 88888.00 2018-07-19 05:17:05.913 200 11476.01 76.54 56861.52 88888.00 2018-07-19 05:17:06.413 200 11475.97 76.47 56861.60 88888.00 2018-07-19 05:17:06.913 200 11475.95 76.49 56861.64 88888.00 2018-07-19 05:17:07.413 200 11476.09 76.52 56861.69 88888.00 2018-07-19 05:17:07.913 200 11476.16 76.53 56861.69 88888.00 2018-07-19 05:17:08.413 200 11476.07 76.57 56861.73 88888.00 2018-07-19 05:17:08.913 200 11476.08 76.55 56861.78 88888.00 2018-07-19 05:17:09.413 200 11476.11 76.55 56861.76 88888.00 2018-07-19 05:17:09.913 200 11476.08 76.58 56861.82 88888.00 2018-07-19 05:17:10.413 200 11476.16 76.57 56861.86 88888.00 2018-07-19 05:17:10.913 200 11476.23 76.60 56861.91 88888.00 2018-07-19 05:17:11.413 200 11476.23 76.64 56861.98 88888.00 2018-07-19 05:17:11.913 200 11476.28 76.61 56862.02 88888.00 2018-07-19 05:17:12.413 200 11476.28 76.58 56862.06 88888.00 2018-07-19 05:17:12.913 200 11476.24 76.58 56862.11 88888.00 2018-07-19 05:17:13.413 200 11476.31 76.62 56862.16 88888.00 2018-07-19 05:17:13.913 200 11476.35 76.61 56862.19 88888.00 2018-07-19 05:17:14.413 200 11476.35 76.61 56862.24 88888.00 2018-07-19 05:17:14.913 200 11476.39 76.58 56862.25 88888.00 2018-07-19 05:17:15.413 200 11476.44 76.58 56862.34 88888.00 2018-07-19 05:17:15.913 200 11476.36 76.62 56862.38 88888.00 2018-07-19 05:17:16.413 200 11476.44 76.67 56862.46 88888.00 2018-07-19 05:17:16.913 200 11476.53 76.61 56862.49 88888.00 2018-07-19 05:17:17.413 200 11476.52 76.59 56862.59 88888.00 2018-07-19 05:17:17.913 200 11476.51 76.66 56862.60 88888.00 2018-07-19 05:17:18.413 200 11476.57 76.64 56862.67 88888.00 2018-07-19 05:17:18.913 200 11476.56 76.64 56862.70 88888.00 2018-07-19 05:17:19.413 200 11476.57 76.68 56862.70 88888.00 2018-07-19 05:17:19.913 200 11476.64 76.71 56862.77 88888.00 2018-07-19 05:17:20.413 200 11476.64 76.65 56862.83 88888.00 2018-07-19 05:17:20.913 200 11476.63 76.67 56862.92 88888.00 2018-07-19 05:17:21.413 200 11476.70 76.71 56862.96 88888.00 2018-07-19 05:17:21.913 200 11476.73 76.71 56863.01 88888.00 2018-07-19 05:17:22.413 200 11476.74 76.69 56863.01 88888.00 2018-07-19 05:17:22.913 200 11476.78 76.68 56863.06 88888.00 2018-07-19 05:17:23.413 200 11476.80 76.67 56863.12 88888.00 2018-07-19 05:17:23.913 200 11476.80 76.74 56863.19 88888.00 2018-07-19 05:17:24.413 200 11476.89 76.75 56863.24 88888.00 2018-07-19 05:17:24.913 200 11476.89 76.76 56863.26 88888.00 2018-07-19 05:17:25.413 200 11476.86 76.80 56863.36 88888.00 2018-07-19 05:17:25.913 200 11476.94 76.83 56863.40 88888.00 2018-07-19 05:17:26.413 200 11476.99 76.82 56863.41 88888.00 2018-07-19 05:17:26.913 200 11476.99 76.81 56863.45 88888.00 2018-07-19 05:17:27.413 200 11477.00 76.86 56863.52 88888.00 2018-07-19 05:17:27.913 200 11477.05 76.85 56863.54 88888.00 2018-07-19 05:17:28.413 200 11477.04 76.83 56863.65 88888.00 2018-07-19 05:17:28.913 200 11477.08 76.85 56863.68 88888.00 2018-07-19 05:17:29.413 200 11477.10 76.81 56863.75 88888.00 2018-07-19 05:17:29.913 200 11477.06 76.85 56863.77 88888.00 2018-07-19 05:17:30.413 200 11477.11 76.85 56863.78 88888.00 2018-07-19 05:17:30.913 200 11477.08 76.85 56863.77 88888.00 2018-07-19 05:17:31.413 200 11477.07 76.82 56863.82 88888.00 2018-07-19 05:17:32.413 200 11477.18 76.82 56863.94 88888.00 2018-07-19 05:17:32.913 200 11477.13 76.83 56864.01 88888.00 2018-07-19 05:17:33.413 200 11477.22 76.89 56864.01 88888.00 2018-07-19 05:17:33.913 200 11477.21 76.91 56864.05 88888.00 2018-07-19 05:17:34.413 200 11477.15 76.85 56864.09 88888.00 2018-07-19 05:17:34.913 200 11477.34 76.85 56864.11 88888.00 2018-07-19 05:17:35.413 200 11477.32 76.86 56864.17 88888.00 2018-07-19 05:17:35.913 200 11477.21 76.83 56864.28 88888.00 2018-07-19 05:17:36.413 200 11477.24 76.86 56864.36 88888.00 2018-07-19 05:17:36.913 200 11477.31 76.88 56864.40 88888.00 2018-07-19 05:17:37.413 200 11477.29 76.95 56864.40 88888.00 2018-07-19 05:17:37.913 200 11477.28 76.99 56864.41 88888.00 2018-07-19 05:17:38.413 200 11477.31 77.02 56864.45 88888.00 2018-07-19 05:17:38.913 200 11477.34 77.00 56864.46 88888.00 2018-07-19 05:17:39.413 200 11477.35 77.02 56864.53 88888.00 2018-07-19 05:17:39.913 200 11477.40 77.08 56864.60 88888.00 2018-07-19 05:17:40.413 200 11477.34 77.03 56864.62 88888.00 2018-07-19 05:17:40.913 200 11477.38 77.02 56864.69 88888.00 2018-07-19 05:17:41.413 200 11477.47 77.00 56864.78 88888.00 2018-07-19 05:17:42.413 200 11477.38 77.00 56864.84 88888.00 2018-07-19 05:17:42.913 200 11477.46 77.01 56864.84 88888.00 2018-07-19 05:17:43.413 200 11477.47 77.01 56864.92 88888.00 2018-07-19 05:17:43.913 200 11477.48 77.02 56864.97 88888.00 2018-07-19 05:17:44.413 200 11477.53 77.03 56865.01 88888.00 2018-07-19 05:17:44.913 200 11477.46 77.03 56865.06 88888.00 2018-07-19 05:17:45.413 200 11477.45 77.09 56865.18 88888.00 2018-07-19 05:17:45.913 200 11477.49 77.13 56865.22 88888.00 2018-07-19 05:17:46.413 200 11477.50 77.08 56865.19 88888.00 2018-07-19 05:17:46.913 200 11477.55 77.08 56865.26 88888.00 2018-07-19 05:17:47.413 200 11477.59 77.12 56865.38 88888.00 2018-07-19 05:17:47.913 200 11477.53 77.10 56865.39 88888.00 2018-07-19 05:17:48.413 200 11477.47 77.12 56865.43 88888.00 2018-07-19 05:17:48.913 200 11477.52 77.14 56865.45 88888.00 2018-07-19 05:17:49.413 200 11477.55 77.12 56865.50 88888.00 2018-07-19 05:17:49.913 200 11477.55 77.07 56865.56 88888.00 2018-07-19 05:17:50.413 200 11477.56 77.14 56865.59 88888.00 2018-07-19 05:17:50.913 200 11477.59 77.15 56865.59 88888.00 2018-07-19 05:17:51.413 200 11477.49 77.15 56865.63 88888.00 2018-07-19 05:17:51.913 200 11477.56 77.14 56865.70 88888.00 2018-07-19 05:17:52.413 200 11477.56 77.15 56865.78 88888.00 2018-07-19 05:17:52.913 200 11477.48 77.14 56865.81 88888.00 2018-07-19 05:17:53.413 200 11477.50 77.14 56865.84 88888.00 2018-07-19 05:17:53.913 200 11477.52 77.12 56865.95 88888.00 2018-07-19 05:17:54.413 200 11477.48 77.12 56866.03 88888.00 2018-07-19 05:17:54.913 200 11477.55 77.15 56866.04 88888.00 2018-07-19 05:17:55.413 200 11477.59 77.15 56866.07 88888.00 2018-07-19 05:17:55.913 200 11477.56 77.12 56866.10 88888.00 2018-07-19 05:17:56.413 200 11477.56 77.15 56866.16 88888.00 2018-07-19 05:17:56.913 200 11477.57 77.19 56866.17 88888.00 2018-07-19 05:17:57.413 200 11477.49 77.22 56866.19 88888.00 2018-07-19 05:17:57.913 200 11477.54 77.26 56866.25 88888.00 2018-07-19 05:17:58.413 200 11477.64 77.28 56866.30 88888.00 2018-07-19 05:17:58.913 200 11477.59 77.23 56866.32 88888.00 2018-07-19 05:17:59.413 200 11477.59 77.30 56866.35 88888.00 2018-07-19 05:17:59.913 200 11477.66 77.28 56866.39 88888.00 2018-07-19 05:18:00.413 200 11477.59 77.29 56866.42 88888.00 2018-07-19 05:18:00.913 200 11477.53 77.32 56866.35 88888.00 2018-07-19 05:18:01.413 200 11477.61 77.33 56866.40 88888.00 2018-07-19 05:18:01.913 200 11477.63 77.30 56866.48 88888.00 2018-07-19 05:18:02.413 200 11477.59 77.36 56866.55 88888.00 2018-07-19 05:18:02.913 200 11477.60 77.37 56866.64 88888.00 2018-07-19 05:18:03.913 200 11477.55 77.42 56866.67 88888.00 2018-07-19 05:18:04.413 200 11477.64 77.46 56866.65 88888.00 2018-07-19 05:18:04.913 200 11477.66 77.43 56866.64 88888.00 2018-07-19 05:18:05.413 200 11477.70 77.42 56866.67 88888.00 2018-07-19 05:18:05.913 200 11477.70 77.43 56866.70 88888.00 2018-07-19 05:18:06.413 200 11477.66 77.46 56866.76 88888.00 2018-07-19 05:18:06.913 200 11477.61 77.50 56866.83 88888.00 2018-07-19 05:18:07.413 200 11477.67 77.49 56866.89 88888.00 2018-07-19 05:18:07.913 200 11477.73 77.46 56866.91 88888.00 2018-07-19 05:18:08.413 200 11477.73 77.43 56866.91 88888.00 2018-07-19 05:18:08.913 200 11477.73 77.44 56866.94 88888.00 2018-07-19 05:18:09.413 200 11477.71 77.46 56866.92 88888.00 2018-07-19 05:18:09.913 200 11477.73 77.47 56866.90 88888.00 2018-07-19 05:18:10.413 200 11477.75 77.56 56866.94 88888.00 2018-07-19 05:18:10.913 200 11477.76 77.58 56866.98 88888.00 2018-07-19 05:18:11.913 200 11477.74 77.54 56867.11 88888.00 2018-07-19 05:18:12.413 200 11477.70 77.55 56867.15 88888.00 2018-07-19 05:18:12.913 200 11477.68 77.56 56867.13 88888.00 2018-07-19 05:18:13.913 200 11477.77 77.60 56867.11 88888.00 2018-07-19 05:18:14.413 200 11477.75 77.61 56867.13 88888.00 2018-07-19 05:18:14.913 200 11477.74 77.63 56867.16 88888.00 2018-07-19 05:18:15.413 200 11477.71 77.63 56867.18 88888.00 2018-07-19 05:18:15.913 200 11477.71 77.66 56867.19 88888.00 2018-07-19 05:18:16.413 200 11477.73 77.70 56867.22 88888.00 2018-07-19 05:18:16.913 200 11477.75 77.68 56867.18 88888.00 2018-07-19 05:18:17.413 200 11477.74 77.69 56867.19 88888.00 2018-07-19 05:18:17.913 200 11477.77 77.73 56867.23 88888.00 2018-07-19 05:18:18.413 200 11477.82 77.75 56867.22 88888.00 2018-07-19 05:18:18.913 200 11477.76 77.74 56867.16 88888.00 2018-07-19 05:18:19.413 200 11477.81 77.75 56867.12 88888.00 2018-07-19 05:18:19.913 200 11477.91 77.69 56867.13 88888.00 2018-07-19 05:18:20.413 200 11477.88 77.70 56867.11 88888.00 2018-07-19 05:18:20.913 200 11477.80 77.77 56867.13 88888.00 2018-07-19 05:18:21.413 200 11477.78 77.76 56867.13 88888.00 2018-07-19 05:18:21.913 200 11477.76 77.73 56867.13 88888.00 2018-07-19 05:18:22.413 200 11477.71 77.75 56867.11 88888.00 2018-07-19 05:18:22.913 200 11477.75 77.77 56867.10 88888.00 2018-07-19 05:18:23.413 200 11477.71 77.73 56867.11 88888.00 2018-07-19 05:18:23.913 200 11477.69 77.70 56867.11 88888.00 2018-07-19 05:18:24.413 200 11477.77 77.70 56867.13 88888.00 2018-07-19 05:18:24.913 200 11477.74 77.68 56867.09 88888.00 2018-07-19 05:18:25.413 200 11477.71 77.67 56867.11 88888.00 2018-07-19 05:18:25.913 200 11477.75 77.66 56867.11 88888.00 2018-07-19 05:18:26.413 200 11477.70 77.62 56867.10 88888.00 2018-07-19 05:18:26.913 200 11477.69 77.63 56867.05 88888.00 2018-07-19 05:18:27.404 200 11477.75 77.67 56867.02 88888.00 2018-07-19 05:18:27.904 200 11477.73 77.66 56867.02 88888.00 2018-07-19 05:18:28.404 200 11477.68 77.66 56867.09 88888.00 2018-07-19 05:18:28.904 200 11477.76 77.64 56867.03 88888.00 2018-07-19 05:18:29.404 200 11477.74 77.66 56867.02 88888.00 2018-07-19 05:18:29.904 200 11477.67 77.66 56867.05 88888.00 2018-07-19 05:18:30.404 200 11477.68 77.64 56867.00 88888.00 2018-07-19 05:18:30.904 200 11477.70 77.58 56866.96 88888.00 2018-07-19 05:18:31.404 200 11477.67 77.57 56866.99 88888.00 2018-07-19 05:18:31.904 200 11477.62 77.63 56866.94 88888.00 2018-07-19 05:18:32.404 200 11477.67 77.63 56866.90 88888.00 2018-07-19 05:18:32.904 200 11477.66 77.60 56866.92 88888.00 2018-07-19 05:18:33.404 200 11477.67 77.58 56866.98 88888.00 2018-07-19 05:18:33.904 200 11477.64 77.53 56866.94 88888.00 2018-07-19 05:18:34.404 200 11477.60 77.54 56866.96 88888.00 2018-07-19 05:18:34.904 200 11477.62 77.57 56866.99 88888.00 2018-07-19 05:18:35.404 200 11477.60 77.57 56866.94 88888.00 2018-07-19 05:18:35.904 200 11477.56 77.58 56866.94 88888.00 2018-07-19 05:18:36.404 200 11477.60 77.60 56866.93 88888.00 2018-07-19 05:18:36.904 200 11477.60 77.57 56866.96 88888.00 2018-07-19 05:18:37.404 200 11477.56 77.55 56866.99 88888.00 2018-07-19 05:18:37.904 200 11477.61 77.54 56866.93 88888.00 2018-07-19 05:18:38.404 200 11477.59 77.48 56867.00 88888.00 2018-07-19 05:18:38.904 200 11477.54 77.48 56867.00 88888.00 2018-07-19 05:18:39.404 200 11477.52 77.49 56866.96 88888.00 2018-07-19 05:18:39.904 200 11477.52 77.44 56866.98 88888.00 2018-07-19 05:18:40.404 200 11477.46 77.41 56866.93 88888.00 2018-07-19 05:18:40.904 200 11477.40 77.43 56866.98 88888.00 2018-07-19 05:18:41.404 200 11477.48 77.42 56866.91 88888.00 2018-07-19 05:18:41.904 200 11477.46 77.37 56866.92 88888.00 2018-07-19 05:18:42.404 200 11477.43 77.37 56866.91 88888.00 2018-07-19 05:18:42.904 200 11477.50 77.34 56866.92 88888.00 2018-07-19 05:18:43.404 200 11477.45 77.34 56866.96 88888.00 2018-07-19 05:18:43.904 200 11477.42 77.33 56866.91 88888.00 2018-07-19 05:18:44.404 200 11477.45 77.28 56866.89 88888.00 2018-07-19 05:18:44.904 200 11477.40 77.27 56866.85 88888.00 2018-07-19 05:18:45.404 200 11477.38 77.29 56866.87 88888.00 2018-07-19 05:18:45.904 200 11477.43 77.29 56866.89 88888.00 2018-07-19 05:18:46.404 200 11477.39 77.29 56866.90 88888.00 2018-07-19 05:18:46.904 200 11477.38 77.27 56866.84 88888.00 2018-07-19 05:18:47.404 200 11477.35 77.28 56866.87 88888.00 2018-07-19 05:18:47.904 200 11477.34 77.27 56866.85 88888.00 2018-07-19 05:18:48.404 200 11477.29 77.22 56866.81 88888.00 2018-07-19 05:18:48.904 200 11477.29 77.21 56866.81 88888.00 2018-07-19 05:18:49.404 200 11477.25 77.19 56866.85 88888.00 2018-07-19 05:18:49.904 200 11477.24 77.19 56866.84 88888.00 2018-07-19 05:18:50.404 200 11477.25 77.21 56866.79 88888.00 2018-07-19 05:18:50.904 200 11477.26 77.20 56866.77 88888.00 2018-07-19 05:18:51.404 200 11477.22 77.20 56866.79 88888.00 2018-07-19 05:18:51.904 200 11477.18 77.22 56866.83 88888.00 2018-07-19 05:18:52.404 200 11477.19 77.16 56866.79 88888.00 2018-07-19 05:18:52.904 200 11477.10 77.13 56866.77 88888.00 2018-07-19 05:18:53.404 200 11477.14 77.13 56866.74 88888.00 2018-07-19 05:18:53.904 200 11477.18 77.12 56866.71 88888.00 2018-07-19 05:18:54.404 200 11477.10 77.13 56866.67 88888.00 2018-07-19 05:18:55.404 200 11477.05 77.09 56866.66 88888.00 2018-07-19 05:18:55.904 200 11477.00 77.09 56866.76 88888.00 2018-07-19 05:18:56.404 200 11477.11 77.09 56866.68 88888.00 2018-07-19 05:18:56.904 200 11477.10 77.06 56866.57 88888.00 2018-07-19 05:18:57.404 200 11477.05 77.01 56866.59 88888.00 2018-07-19 05:18:57.904 200 11477.05 77.02 56866.66 88888.00 2018-07-19 05:18:58.404 200 11477.15 77.00 56866.65 88888.00 2018-07-19 05:18:58.904 200 11477.10 76.99 56866.60 88888.00 2018-07-19 05:18:59.404 200 11477.00 77.02 56866.62 88888.00 2018-07-19 05:18:59.904 200 11477.11 77.00 56866.64 88888.00 2018-07-19 05:19:00.404 200 11477.06 77.00 56866.61 88888.00 2018-07-19 05:19:00.904 200 11477.03 76.99 56866.55 88888.00 2018-07-19 05:19:01.404 200 11477.03 76.96 56866.59 88888.00 2018-07-19 05:19:01.904 200 11476.96 76.93 56866.58 88888.00 2018-07-19 05:19:02.404 200 11476.98 76.95 56866.54 88888.00 2018-07-19 05:19:02.904 200 11476.98 76.95 56866.55 88888.00 2018-07-19 05:19:03.404 200 11476.99 76.92 56866.52 88888.00 2018-07-19 05:19:03.904 200 11477.03 76.89 56866.55 88888.00 2018-07-19 05:19:04.404 200 11477.03 76.91 56866.52 88888.00 2018-07-19 05:19:04.904 200 11477.00 76.86 56866.52 88888.00 2018-07-19 05:19:05.404 200 11477.03 76.85 56866.52 88888.00 2018-07-19 05:19:05.904 200 11477.06 76.82 56866.55 88888.00 2018-07-19 05:19:06.404 200 11477.04 76.82 56866.55 88888.00 2018-07-19 05:19:06.904 200 11477.03 76.85 56866.52 88888.00 2018-07-19 05:19:07.404 200 11477.04 76.88 56866.49 88888.00 2018-07-19 05:19:07.904 200 11477.10 76.86 56866.47 88888.00 2018-07-19 05:19:08.404 200 11477.04 76.81 56866.52 88888.00 2018-07-19 05:19:08.904 200 11477.04 76.85 56866.52 88888.00 2018-07-19 05:19:09.404 200 11477.10 76.85 56866.49 88888.00 2018-07-19 05:19:09.904 200 11477.08 76.86 56866.53 88888.00 2018-07-19 05:19:10.404 200 11477.13 76.88 56866.53 88888.00 2018-07-19 05:19:10.904 200 11477.17 76.83 56866.54 88888.00 2018-07-19 05:19:11.404 200 11477.14 76.80 56866.45 88888.00 2018-07-19 05:19:11.904 200 11477.13 76.79 56866.44 88888.00 2018-07-19 05:19:12.404 200 11477.15 76.75 56866.46 88888.00 2018-07-19 05:19:12.904 200 11477.11 76.76 56866.49 88888.00 2018-07-19 05:19:13.404 200 11477.14 76.80 56866.48 88888.00 2018-07-19 05:19:13.904 200 11477.20 76.76 56866.46 88888.00 2018-07-19 05:19:14.404 200 11477.14 76.80 56866.49 88888.00 2018-07-19 05:19:14.904 200 11477.18 76.78 56866.48 88888.00 2018-07-19 05:19:15.404 200 11477.28 76.73 56866.39 88888.00 2018-07-19 05:19:15.904 200 11477.28 76.73 56866.32 88888.00 2018-07-19 05:19:16.404 200 11477.29 76.74 56866.38 88888.00 2018-07-19 05:19:16.904 200 11477.27 76.69 56866.40 88888.00 2018-07-19 05:19:17.404 200 11477.20 76.67 56866.36 88888.00 2018-07-19 05:19:17.904 200 11477.21 76.71 56866.45 88888.00 2018-07-19 05:19:18.404 200 11477.31 76.64 56866.47 88888.00 2018-07-19 05:19:18.904 200 11477.32 76.61 56866.47 88888.00 2018-07-19 05:19:19.404 200 11477.35 76.59 56866.45 88888.00 2018-07-19 05:19:19.904 200 11477.39 76.62 56866.42 88888.00 2018-07-19 05:19:20.404 200 11477.40 76.60 56866.40 88888.00 2018-07-19 05:19:20.904 200 11477.36 76.62 56866.42 88888.00 2018-07-19 05:19:21.404 200 11477.41 76.64 56866.40 88888.00 2018-07-19 05:19:21.904 200 11477.40 76.58 56866.39 88888.00 2018-07-19 05:19:22.404 200 11477.40 76.57 56866.41 88888.00 2018-07-19 05:19:22.904 200 11477.40 76.55 56866.45 88888.00 2018-07-19 05:19:23.404 200 11477.41 76.54 56866.45 88888.00 2018-07-19 05:19:23.904 200 11477.40 76.58 56866.45 88888.00 2018-07-19 05:19:24.404 200 11477.45 76.55 56866.45 88888.00 2018-07-19 05:19:24.904 200 11477.43 76.48 56866.44 88888.00 2018-07-19 05:19:25.404 200 11477.39 76.48 56866.40 88888.00 2018-07-19 05:19:25.904 200 11477.46 76.51 56866.40 88888.00 2018-07-19 05:19:26.404 200 11477.45 76.48 56866.39 88888.00 2018-07-19 05:19:26.904 200 11477.47 76.46 56866.36 88888.00 2018-07-19 05:19:27.404 200 11477.53 76.47 56866.48 88888.00 2018-07-19 05:19:27.904 200 11477.60 76.39 56866.45 88888.00 2018-07-19 05:19:28.404 200 11477.56 76.39 56866.46 88888.00 2018-07-19 05:19:28.904 200 11477.56 76.40 56866.52 88888.00 2018-07-19 05:19:29.404 200 11477.59 76.37 56866.47 88888.00 2018-07-19 05:19:29.904 200 11477.59 76.38 56866.53 88888.00 2018-07-19 05:19:30.404 200 11477.63 76.41 56866.61 88888.00 2018-07-19 05:19:30.904 200 11477.63 76.45 56866.57 88888.00 2018-07-19 05:19:31.404 200 11477.64 76.46 56866.54 88888.00 2018-07-19 05:19:31.904 200 11477.62 76.47 56866.53 88888.00 2018-07-19 05:19:32.404 200 11477.71 76.47 56866.58 88888.00 2018-07-19 05:19:32.904 200 11477.68 76.45 56866.59 88888.00 2018-07-19 05:19:33.404 200 11477.68 76.42 56866.55 88888.00 2018-07-19 05:19:33.904 200 11477.70 76.39 56866.57 88888.00 2018-07-19 05:19:34.904 200 11477.68 76.42 56866.47 88888.00 2018-07-19 05:19:35.404 200 11477.74 76.40 56866.54 88888.00 2018-07-19 05:19:35.904 200 11477.71 76.41 56866.55 88888.00 2018-07-19 05:19:36.404 200 11477.68 76.48 56866.58 88888.00 2018-07-19 05:19:36.904 200 11477.76 76.45 56866.52 88888.00 2018-07-19 05:19:37.404 200 11477.74 76.39 56866.54 88888.00 2018-07-19 05:19:37.904 200 11477.75 76.45 56866.60 88888.00 2018-07-19 05:19:38.404 200 11477.84 76.40 56866.57 88888.00 2018-07-19 05:19:38.904 200 11477.85 76.37 56866.58 88888.00 2018-07-19 05:19:39.404 200 11477.84 76.35 56866.62 88888.00 2018-07-19 05:19:39.904 200 11477.85 76.34 56866.64 88888.00 2018-07-19 05:19:40.404 200 11477.85 76.34 56866.62 88888.00 2018-07-19 05:19:40.904 200 11477.84 76.35 56866.67 88888.00 2018-07-19 05:19:41.404 200 11477.85 76.32 56866.67 88888.00 2018-07-19 05:19:41.904 200 11477.85 76.30 56866.66 88888.00 2018-07-19 05:19:42.404 200 11477.88 76.27 56866.70 88888.00 2018-07-19 05:19:42.904 200 11477.88 76.25 56866.74 88888.00 2018-07-19 05:19:43.404 200 11477.89 76.19 56866.73 88888.00 2018-07-19 05:19:43.904 200 11477.95 76.27 56866.79 88888.00 2018-07-19 05:19:44.404 200 11477.95 76.31 56866.89 88888.00 2018-07-19 05:19:44.904 200 11477.98 76.28 56866.86 88888.00 2018-07-19 05:19:45.404 200 11477.94 76.26 56866.84 88888.00 2018-07-19 05:19:45.904 200 11477.96 76.21 56866.81 88888.00 2018-07-19 05:19:46.404 200 11478.03 76.18 56866.79 88888.00 2018-07-19 05:19:46.904 200 11478.01 76.12 56866.87 88888.00 2018-07-19 05:19:47.404 200 11478.05 76.23 56866.96 88888.00 2018-07-19 05:19:47.904 200 11478.12 76.21 56866.92 88888.00 2018-07-19 05:19:48.404 200 11478.12 76.20 56866.96 88888.00 2018-07-19 05:19:48.904 200 11478.09 76.20 56867.00 88888.00 2018-07-19 05:19:49.404 200 11478.10 76.17 56866.99 88888.00 2018-07-19 05:19:49.904 200 11478.09 76.21 56867.00 88888.00 2018-07-19 05:19:50.404 200 11478.15 76.24 56867.05 88888.00 2018-07-19 05:19:50.904 200 11478.23 76.20 56867.11 88888.00 2018-07-19 05:19:51.404 200 11478.19 76.18 56867.12 88888.00 2018-07-19 05:19:51.904 200 11478.18 76.20 56867.13 88888.00 2018-07-19 05:19:52.404 200 11478.22 76.20 56867.15 88888.00 2018-07-19 05:19:52.904 200 11478.23 76.20 56867.19 88888.00 2018-07-19 05:19:53.404 200 11478.25 76.14 56867.17 88888.00 2018-07-19 05:19:53.904 200 11478.32 76.12 56867.17 88888.00 2018-07-19 05:19:54.404 200 11478.32 76.11 56867.22 88888.00 2018-07-19 05:19:54.904 200 11478.31 76.12 56867.19 88888.00 2018-07-19 05:19:55.404 200 11478.35 76.13 56867.18 88888.00 2018-07-19 05:19:55.904 200 11478.32 76.12 56867.21 88888.00 2018-07-19 05:19:56.404 200 11478.36 76.15 56867.26 88888.00 2018-07-19 05:19:56.904 200 11478.42 76.14 56867.29 88888.00 2018-07-19 05:19:57.404 200 11478.42 76.08 56867.34 88888.00 2018-07-19 05:19:57.904 200 11478.32 76.07 56867.38 88888.00 2018-07-19 05:19:58.404 200 11478.40 76.08 56867.32 88888.00 2018-07-19 05:19:58.904 200 11478.43 76.10 56867.30 88888.00 2018-07-19 05:19:59.404 200 11478.44 76.10 56867.36 88888.00 2018-07-19 05:19:59.904 200 11478.47 76.15 56867.35 88888.00 2018-07-19 05:20:00.404 200 11478.50 76.13 56867.41 88888.00 2018-07-19 05:20:00.904 200 11478.50 76.06 56867.39 88888.00 2018-07-19 05:20:01.404 200 11478.57 76.06 56867.42 88888.00 2018-07-19 05:20:01.904 200 11478.61 76.06 56867.45 88888.00 2018-07-19 05:20:02.404 200 11478.61 76.05 56867.45 88888.00 2018-07-19 05:20:02.904 200 11478.64 76.08 56867.49 88888.00 2018-07-19 05:20:03.404 200 11478.66 76.08 56867.49 88888.00 2018-07-19 05:20:03.904 200 11478.61 76.06 56867.53 88888.00 2018-07-19 05:20:04.404 200 11478.68 76.13 56867.55 88888.00 2018-07-19 05:20:04.904 200 11478.75 76.08 56867.55 88888.00 2018-07-19 05:20:05.404 200 11478.75 76.05 56867.61 88888.00 2018-07-19 05:20:05.904 200 11478.78 76.10 56867.64 88888.00 2018-07-19 05:20:06.404 200 11478.78 76.13 56867.63 88888.00 2018-07-19 05:20:06.904 200 11478.73 76.08 56867.66 88888.00 2018-07-19 05:20:07.404 200 11478.74 76.07 56867.67 88888.00 2018-07-19 05:20:08.404 200 11478.84 76.13 56867.71 88888.00 2018-07-19 05:20:08.904 200 11478.84 76.21 56867.74 88888.00 2018-07-19 05:20:09.404 200 11478.89 76.25 56867.70 88888.00 2018-07-19 05:20:09.904 200 11478.91 76.15 56867.76 88888.00 2018-07-19 05:20:10.404 200 11478.87 76.20 56867.79 88888.00 2018-07-19 05:20:10.904 200 11478.88 76.28 56867.81 88888.00 2018-07-19 05:20:11.404 200 11478.85 76.30 56867.86 88888.00 2018-07-19 05:20:11.904 200 11478.87 76.30 56867.92 88888.00 2018-07-19 05:20:12.404 200 11478.89 76.25 56868.00 88888.00 2018-07-19 05:20:12.904 200 11478.92 76.23 56868.01 88888.00 2018-07-19 05:20:13.404 200 11478.99 76.24 56868.08 88888.00 2018-07-19 05:20:13.904 200 11479.09 76.20 56868.15 88888.00 2018-07-19 05:20:14.404 200 11479.06 76.19 56868.20 88888.00 2018-07-19 05:20:14.904 200 11479.07 76.15 56868.25 88888.00 2018-07-19 05:20:15.404 200 11479.12 76.15 56868.19 88888.00 2018-07-19 05:20:15.904 200 11479.10 76.11 56868.14 88888.00 2018-07-19 05:20:16.404 200 11479.14 76.08 56868.20 88888.00 2018-07-19 05:20:16.904 200 11479.21 76.07 56868.30 88888.00 2018-07-19 05:20:17.404 200 11479.17 76.12 56868.31 88888.00 2018-07-19 05:20:17.904 200 11479.15 76.18 56868.34 88888.00 2018-07-19 05:20:18.404 200 11479.24 76.15 56868.34 88888.00 2018-07-19 05:20:18.904 200 11479.24 76.19 56868.39 88888.00 2018-07-19 05:20:19.404 200 11479.23 76.17 56868.45 88888.00 2018-07-19 05:20:19.904 200 11479.30 76.17 56868.47 88888.00 2018-07-19 05:20:20.404 200 11479.33 76.17 56868.48 88888.00 2018-07-19 05:20:20.904 200 11479.34 76.19 56868.53 88888.00 2018-07-19 05:20:21.404 200 11479.36 76.19 56868.53 88888.00 2018-07-19 05:20:21.904 200 11479.36 76.20 56868.59 88888.00 2018-07-19 05:20:22.404 200 11479.30 76.17 56868.59 88888.00 2018-07-19 05:20:22.904 200 11479.35 76.19 56868.57 88888.00 2018-07-19 05:20:23.404 200 11479.47 76.17 56868.59 88888.00 2018-07-19 05:20:23.904 200 11479.43 76.20 56868.64 88888.00 2018-07-19 05:20:24.404 200 11479.44 76.26 56868.69 88888.00 2018-07-19 05:20:24.904 200 11479.43 76.25 56868.72 88888.00 2018-07-19 05:20:25.404 200 11479.42 76.20 56868.72 88888.00 2018-07-19 05:20:25.904 200 11479.44 76.19 56868.69 88888.00 2018-07-19 05:20:26.404 200 11479.50 76.17 56868.66 88888.00 2018-07-19 05:20:26.904 200 11479.43 76.20 56868.73 88888.00 2018-07-19 05:20:27.404 200 11479.49 76.25 56868.78 88888.00 2018-07-19 05:20:27.904 200 11479.59 76.23 56868.84 88888.00 2018-07-19 05:20:28.405 200 11479.58 76.24 56868.90 88888.00 2018-07-19 05:20:28.905 200 11479.55 76.30 56868.95 88888.00 2018-07-19 05:20:29.405 200 11479.62 76.27 56868.98 88888.00 2018-07-19 05:20:29.905 200 11479.57 76.20 56868.97 88888.00 2018-07-19 05:20:30.405 200 11479.61 76.24 56869.04 88888.00 2018-07-19 05:20:30.905 200 11479.68 76.27 56869.04 88888.00 2018-07-19 05:20:31.405 200 11479.61 76.28 56869.08 88888.00 2018-07-19 05:20:31.905 200 11479.63 76.30 56869.09 88888.00 2018-07-19 05:20:32.405 200 11479.69 76.32 56869.18 88888.00 2018-07-19 05:20:32.905 200 11479.68 76.34 56869.17 88888.00 2018-07-19 05:20:33.405 200 11479.71 76.34 56869.17 88888.00 2018-07-19 05:20:33.905 200 11479.79 76.34 56869.21 88888.00 2018-07-19 05:20:34.405 200 11479.72 76.34 56869.27 88888.00 2018-07-19 05:20:34.905 200 11479.68 76.35 56869.27 88888.00 2018-07-19 05:20:35.405 200 11479.74 76.37 56869.27 88888.00 2018-07-19 05:20:35.905 200 11479.76 76.39 56869.30 88888.00 2018-07-19 05:20:36.405 200 11479.74 76.35 56869.35 88888.00 2018-07-19 05:20:36.905 200 11479.81 76.35 56869.40 88888.00 2018-07-19 05:20:37.405 200 11479.83 76.38 56869.41 88888.00 2018-07-19 05:20:37.905 200 11479.83 76.40 56869.43 88888.00 2018-07-19 05:20:38.405 200 11479.96 76.39 56869.49 88888.00 2018-07-19 05:20:38.905 200 11479.99 76.44 56869.43 88888.00 2018-07-19 05:20:40.405 200 11480.00 76.41 56869.53 88888.00 2018-07-19 05:20:40.905 200 11479.91 76.46 56869.53 88888.00 2018-07-19 05:20:41.405 200 11479.99 76.46 56869.56 88888.00 2018-07-19 05:20:41.905 200 11480.07 76.45 56869.54 88888.00 2018-07-19 05:20:42.405 200 11480.07 76.45 56869.55 88888.00 2018-07-19 05:20:42.905 200 11480.05 76.48 56869.61 88888.00 2018-07-19 05:20:43.405 200 11480.13 76.45 56869.59 88888.00 2018-07-19 05:20:43.905 200 11480.10 76.45 56869.61 88888.00 2018-07-19 05:20:44.405 200 11480.09 76.53 56869.61 88888.00 2018-07-19 05:20:44.905 200 11480.14 76.55 56869.69 88888.00 2018-07-19 05:20:45.405 200 11480.13 76.58 56869.75 88888.00 2018-07-19 05:20:45.905 200 11480.12 76.61 56869.74 88888.00 2018-07-19 05:20:46.405 200 11480.21 76.62 56869.80 88888.00 2018-07-19 05:20:46.905 200 11480.18 76.64 56869.82 88888.00 2018-07-19 05:20:47.405 200 11480.23 76.65 56869.79 88888.00 2018-07-19 05:20:47.905 200 11480.34 76.66 56869.83 88888.00 2018-07-19 05:20:48.405 200 11480.26 76.64 56869.88 88888.00 2018-07-19 05:20:48.905 200 11480.25 76.66 56869.86 88888.00 2018-07-19 05:20:49.905 200 11480.31 76.68 56869.83 88888.00 2018-07-19 05:20:50.405 200 11480.32 76.67 56869.86 88888.00 2018-07-19 05:20:50.905 200 11480.40 76.69 56869.93 88888.00 2018-07-19 05:20:51.405 200 11480.38 76.71 56869.97 88888.00 2018-07-19 05:20:51.905 200 11480.39 76.76 56870.01 88888.00 2018-07-19 05:20:52.405 200 11480.46 76.76 56870.02 88888.00 2018-07-19 05:20:52.905 200 11480.47 76.72 56870.02 88888.00 2018-07-19 05:20:53.405 200 11480.46 76.75 56870.04 88888.00 2018-07-19 05:20:53.905 200 11480.54 76.79 56870.00 88888.00 2018-07-19 05:20:54.405 200 11480.59 76.79 56870.01 88888.00 2018-07-19 05:20:54.905 200 11480.53 76.80 56870.05 88888.00 2018-07-19 05:20:55.405 200 11480.55 76.83 56870.13 88888.00 2018-07-19 05:20:55.905 200 11480.59 76.86 56870.21 88888.00 2018-07-19 05:20:56.405 200 11480.59 76.87 56870.25 88888.00 2018-07-19 05:20:56.905 200 11480.63 76.91 56870.27 88888.00 2018-07-19 05:20:57.405 200 11480.68 76.95 56870.31 88888.00 2018-07-19 05:20:57.905 200 11480.67 76.98 56870.32 88888.00 2018-07-19 05:20:58.405 200 11480.69 77.05 56870.32 88888.00 2018-07-19 05:20:58.905 200 11480.76 77.03 56870.33 88888.00 2018-07-19 05:20:59.405 200 11480.73 77.02 56870.38 88888.00 2018-07-19 05:20:59.905 200 11480.76 77.05 56870.42 88888.00 2018-07-19 05:21:00.405 200 11480.83 77.01 56870.37 88888.00 2018-07-19 05:21:00.905 200 11480.75 77.02 56870.38 88888.00 2018-07-19 05:21:01.405 200 11480.83 77.05 56870.43 88888.00 2018-07-19 05:21:01.905 200 11480.90 76.99 56870.44 88888.00 2018-07-19 05:21:02.405 200 11480.86 76.94 56870.47 88888.00 2018-07-19 05:21:02.905 200 11480.95 76.95 56870.47 88888.00 2018-07-19 05:21:03.405 200 11481.00 76.96 56870.46 88888.00 2018-07-19 05:21:03.905 200 11481.00 77.05 56870.50 88888.00 2018-07-19 05:21:04.405 200 11481.02 77.03 56870.50 88888.00 2018-07-19 05:21:04.905 200 11481.11 77.06 56870.50 88888.00 2018-07-19 05:21:05.405 200 11481.09 77.09 56870.51 88888.00 2018-07-19 05:21:05.905 200 11481.10 77.13 56870.55 88888.00 2018-07-19 05:21:06.405 200 11481.16 77.12 56870.56 88888.00 2018-07-19 05:21:06.905 200 11481.08 77.10 56870.51 88888.00 2018-07-19 05:21:07.405 200 11481.09 77.10 56870.53 88888.00 2018-07-19 05:21:07.905 200 11481.16 77.14 56870.53 88888.00 2018-07-19 05:21:08.405 200 11481.16 77.12 56870.52 88888.00 2018-07-19 05:21:08.905 200 11481.21 77.10 56870.53 88888.00 2018-07-19 05:21:09.405 200 11481.28 77.12 56870.63 88888.00 2018-07-19 05:21:09.905 200 11481.23 77.05 56870.68 88888.00 2018-07-19 05:21:10.405 200 11481.21 77.13 56870.70 88888.00 2018-07-19 05:21:10.905 200 11481.23 77.15 56870.74 88888.00 2018-07-19 05:21:11.405 200 11481.21 77.16 56870.78 88888.00 2018-07-19 05:21:11.905 200 11481.22 77.14 56870.75 88888.00 2018-07-19 05:21:12.405 200 11481.23 77.16 56870.69 88888.00 2018-07-19 05:21:12.905 200 11481.24 77.17 56870.70 88888.00 2018-07-19 05:21:13.405 200 11481.20 77.20 56870.75 88888.00 2018-07-19 05:21:13.905 200 11481.31 77.25 56870.75 88888.00 2018-07-19 05:21:14.405 200 11481.34 77.22 56870.77 88888.00 2018-07-19 05:21:14.905 200 11481.30 77.23 56870.82 88888.00 2018-07-19 05:21:15.405 200 11481.31 77.23 56870.78 88888.00 2018-07-19 05:21:15.905 200 11481.43 77.21 56870.83 88888.00 2018-07-19 05:21:16.405 200 11481.41 77.20 56870.88 88888.00 2018-07-19 05:21:16.905 200 11481.39 77.23 56870.90 88888.00 2018-07-19 05:21:17.405 200 11481.41 77.23 56870.90 88888.00 2018-07-19 05:21:17.905 200 11481.37 77.23 56870.83 88888.00 2018-07-19 05:21:18.405 200 11481.37 77.29 56870.85 88888.00 2018-07-19 05:21:18.905 200 11481.45 77.28 56870.88 88888.00 2018-07-19 05:21:19.405 200 11481.43 77.20 56870.90 88888.00 2018-07-19 05:21:19.905 200 11481.44 77.23 56870.91 88888.00 2018-07-19 05:21:20.405 200 11481.48 77.23 56870.88 88888.00 2018-07-19 05:21:21.405 200 11481.55 77.25 56871.00 88888.00 2018-07-19 05:21:21.905 200 11481.56 77.25 56871.02 88888.00 2018-07-19 05:21:22.405 200 11481.56 77.27 56870.98 88888.00 2018-07-19 05:21:22.905 200 11481.52 77.32 56871.02 88888.00 2018-07-19 05:21:23.405 200 11481.55 77.33 56871.02 88888.00 2018-07-19 05:21:23.905 200 11481.44 77.33 56871.07 88888.00 2018-07-19 05:21:24.405 200 11481.41 77.33 56871.13 88888.00 2018-07-19 05:21:24.905 200 11481.48 77.35 56871.13 88888.00 2018-07-19 05:21:25.405 200 11481.49 77.33 56871.13 88888.00 2018-07-19 05:21:25.905 200 11481.53 77.35 56871.11 88888.00 2018-07-19 05:21:26.405 200 11481.63 77.37 56871.09 88888.00 2018-07-19 05:21:26.905 200 11481.56 77.34 56871.06 88888.00 2018-07-19 05:21:27.405 200 11481.55 77.35 56871.04 88888.00 2018-07-19 05:21:27.905 200 11481.62 77.34 56871.06 88888.00 2018-07-19 05:21:28.405 200 11481.60 77.32 56871.06 88888.00 2018-07-19 05:21:28.905 200 11481.58 77.36 56871.09 88888.00 2018-07-19 05:21:29.405 200 11481.59 77.37 56871.04 88888.00 2018-07-19 05:21:29.905 200 11481.59 77.32 56871.01 88888.00 2018-07-19 05:21:30.405 200 11481.58 77.35 56871.03 88888.00 2018-07-19 05:21:31.405 200 11481.65 77.39 56871.04 88888.00 2018-07-19 05:21:31.905 200 11481.63 77.34 56871.08 88888.00 2018-07-19 05:21:32.405 200 11481.64 77.30 56871.03 88888.00 2018-07-19 05:21:32.905 200 11481.59 77.28 56871.07 88888.00 2018-07-19 05:21:33.405 200 11481.60 77.26 56871.10 88888.00 2018-07-19 05:21:33.905 200 11481.72 77.25 56871.03 88888.00 2018-07-19 05:21:34.405 200 11481.74 77.29 56871.00 88888.00 2018-07-19 05:21:34.905 200 11481.78 77.33 56871.04 88888.00 2018-07-19 05:21:35.405 200 11481.86 77.29 56871.04 88888.00 2018-07-19 05:21:35.905 200 11481.80 77.30 56871.00 88888.00 2018-07-19 05:21:36.405 200 11481.74 77.34 56871.02 88888.00 2018-07-19 05:21:36.905 200 11481.83 77.32 56871.01 88888.00 2018-07-19 05:21:37.405 200 11481.86 77.29 56871.00 88888.00 2018-07-19 05:21:37.905 200 11481.88 77.33 56871.08 88888.00 2018-07-19 05:21:38.405 200 11481.90 77.33 56871.07 88888.00 2018-07-19 05:21:38.905 200 11481.88 77.34 56871.02 88888.00 2018-07-19 05:21:39.405 200 11481.90 77.39 56871.01 88888.00 2018-07-19 05:21:39.905 200 11481.93 77.37 56871.06 88888.00 2018-07-19 05:21:40.405 200 11481.91 77.34 56871.07 88888.00 2018-07-19 05:21:40.905 200 11481.88 77.32 56871.06 88888.00 2018-07-19 05:21:41.405 200 11481.95 77.36 56871.03 88888.00 2018-07-19 05:21:41.905 200 11481.99 77.37 56871.04 88888.00 2018-07-19 05:21:42.405 200 11481.95 77.39 56871.10 88888.00 2018-07-19 05:21:42.905 200 11481.97 77.40 56871.11 88888.00 2018-07-19 05:21:43.405 200 11481.93 77.35 56871.11 88888.00 2018-07-19 05:21:43.905 200 11481.97 77.35 56871.13 88888.00 2018-07-19 05:21:44.405 200 11482.05 77.36 56871.15 88888.00 2018-07-19 05:21:44.905 200 11482.08 77.32 56871.16 88888.00 2018-07-19 05:21:45.405 200 11482.06 77.35 56871.16 88888.00 2018-07-19 05:21:45.905 200 11482.06 77.44 56871.15 88888.00 2018-07-19 05:21:46.405 200 11482.09 77.43 56871.14 88888.00 2018-07-19 05:21:46.905 200 11482.09 77.46 56871.11 88888.00 2018-07-19 05:21:47.405 200 11482.08 77.49 56871.19 88888.00 2018-07-19 05:21:47.905 200 11482.13 77.51 56871.16 88888.00 2018-07-19 05:21:48.405 200 11482.02 77.49 56871.08 88888.00 2018-07-19 05:21:48.905 200 11482.08 77.42 56871.06 88888.00 2018-07-19 05:21:49.405 200 11482.15 77.37 56871.07 88888.00 2018-07-19 05:21:49.905 200 11482.11 77.39 56871.07 88888.00 2018-07-19 05:21:50.405 200 11482.13 77.43 56871.00 88888.00 2018-07-19 05:21:50.905 200 11482.18 77.43 56871.01 88888.00 2018-07-19 05:21:51.405 200 11482.12 77.43 56871.01 88888.00 2018-07-19 05:21:51.905 200 11482.08 77.44 56871.10 88888.00 2018-07-19 05:21:52.405 200 11482.15 77.44 56871.10 88888.00 2018-07-19 05:21:52.905 200 11482.16 77.46 56871.06 88888.00 2018-07-19 05:21:53.405 200 11482.16 77.46 56871.08 88888.00 2018-07-19 05:21:53.905 200 11482.20 77.46 56871.10 88888.00 2018-07-19 05:21:54.405 200 11482.19 77.50 56871.08 88888.00 2018-07-19 05:21:54.905 200 11482.22 77.53 56871.11 88888.00 2018-07-19 05:21:55.405 200 11482.25 77.51 56871.10 88888.00 2018-07-19 05:21:55.905 200 11482.18 77.54 56871.04 88888.00 2018-07-19 05:21:56.405 200 11482.15 77.54 56871.06 88888.00 2018-07-19 05:21:56.905 200 11482.25 77.49 56871.08 88888.00 2018-07-19 05:21:57.405 200 11482.23 77.44 56871.10 88888.00 2018-07-19 05:21:57.905 200 11482.19 77.47 56871.07 88888.00 2018-07-19 05:21:58.405 200 11482.18 77.51 56871.09 88888.00 2018-07-19 05:21:58.905 200 11482.15 77.47 56871.03 88888.00 2018-07-19 05:21:59.405 200 11482.13 77.49 56871.01 88888.00 2018-07-19 05:21:59.905 200 11482.21 77.56 56871.06 88888.00 2018-07-19 05:22:00.405 200 11482.20 77.56 56871.04 88888.00 2018-07-19 05:22:00.905 200 11482.11 77.55 56871.06 88888.00 2018-07-19 05:22:01.405 200 11482.20 77.55 56871.07 88888.00 2018-07-19 05:22:01.905 200 11482.27 77.55 56871.10 88888.00 2018-07-19 05:22:02.405 200 11482.23 77.57 56871.09 88888.00 2018-07-19 05:22:02.905 200 11482.23 77.63 56871.13 88888.00 2018-07-19 05:22:03.405 200 11482.26 77.61 56871.21 88888.00 2018-07-19 05:22:03.905 200 11482.18 77.54 56871.27 88888.00 2018-07-19 05:22:04.405 200 11482.22 77.54 56871.26 88888.00 2018-07-19 05:22:04.905 200 11482.30 77.54 56871.22 88888.00 2018-07-19 05:22:05.405 200 11482.21 77.53 56871.23 88888.00 2018-07-19 05:22:05.905 200 11482.23 77.56 56871.27 88888.00 2018-07-19 05:22:06.405 200 11482.26 77.58 56871.24 88888.00 2018-07-19 05:22:06.905 200 11482.21 77.58 56871.22 88888.00 2018-07-19 05:22:07.405 200 11482.22 77.60 56871.23 88888.00 2018-07-19 05:22:07.905 200 11482.30 77.53 56871.30 88888.00 2018-07-19 05:22:08.405 200 11482.23 77.54 56871.32 88888.00 2018-07-19 05:22:08.905 200 11482.23 77.56 56871.29 88888.00 2018-07-19 05:22:09.405 200 11482.26 77.51 56871.28 88888.00 2018-07-19 05:22:09.905 200 11482.21 77.51 56871.24 88888.00 2018-07-19 05:22:10.405 200 11482.21 77.55 56871.30 88888.00 2018-07-19 05:22:10.905 200 11482.26 77.56 56871.24 88888.00 2018-07-19 05:22:11.405 200 11482.20 77.56 56871.20 88888.00 2018-07-19 05:22:11.905 200 11482.20 77.55 56871.20 88888.00 2018-07-19 05:22:12.905 200 11482.16 77.62 56871.22 88888.00 2018-07-19 05:22:13.405 200 11482.16 77.69 56871.28 88888.00 2018-07-19 05:22:13.905 200 11482.23 77.71 56871.27 88888.00 2018-07-19 05:22:14.405 200 11482.15 77.70 56871.22 88888.00 2018-07-19 05:22:14.905 200 11482.14 77.70 56871.21 88888.00 2018-07-19 05:22:15.405 200 11482.19 77.69 56871.15 88888.00 2018-07-19 05:22:15.905 200 11482.13 77.67 56871.11 88888.00 2018-07-19 05:22:16.405 200 11482.09 77.66 56871.14 88888.00 2018-07-19 05:22:16.905 200 11482.16 77.66 56871.14 88888.00 2018-07-19 05:22:17.405 200 11482.07 77.58 56871.13 88888.00 2018-07-19 05:22:17.906 200 11482.06 77.60 56871.10 88888.00 2018-07-19 05:22:18.406 200 11482.11 77.60 56871.07 88888.00 2018-07-19 05:22:18.906 200 11482.13 77.57 56871.03 88888.00 2018-07-19 05:22:19.406 200 11482.08 77.62 56871.08 88888.00 2018-07-19 05:22:19.906 200 11482.13 77.63 56871.16 88888.00 2018-07-19 05:22:20.406 200 11482.09 77.62 56871.09 88888.00 2018-07-19 05:22:20.906 200 11482.05 77.62 56871.07 88888.00 2018-07-19 05:22:21.406 200 11482.14 77.63 56871.06 88888.00 2018-07-19 05:22:21.906 200 11482.08 77.61 56871.02 88888.00 2018-07-19 05:22:22.406 200 11482.05 77.61 56871.04 88888.00 2018-07-19 05:22:22.906 200 11482.08 77.62 56871.06 88888.00 2018-07-19 05:22:23.406 200 11482.07 77.63 56871.07 88888.00 2018-07-19 05:22:23.906 200 11482.09 77.69 56871.08 88888.00 2018-07-19 05:22:24.406 200 11482.14 77.69 56871.04 88888.00 2018-07-19 05:22:24.906 200 11482.09 77.63 56871.02 88888.00 2018-07-19 05:22:25.406 200 11482.07 77.64 56870.96 88888.00 2018-07-19 05:22:25.906 200 11482.08 77.61 56870.95 88888.00 2018-07-19 05:22:26.406 200 11482.08 77.55 56870.91 88888.00 2018-07-19 05:22:26.906 200 11482.08 77.55 56870.92 88888.00 2018-07-19 05:22:27.406 200 11482.09 77.61 56870.95 88888.00 2018-07-19 05:22:27.906 200 11482.14 77.62 56870.94 88888.00 2018-07-19 05:22:28.406 200 11482.11 77.58 56871.01 88888.00 2018-07-19 05:22:28.906 200 11482.12 77.61 56870.97 88888.00 2018-07-19 05:22:29.406 200 11482.12 77.63 56870.96 88888.00 2018-07-19 05:22:29.906 200 11482.05 77.63 56870.91 88888.00 2018-07-19 05:22:30.406 200 11482.08 77.63 56870.95 88888.00 2018-07-19 05:22:30.906 200 11482.11 77.62 56870.89 88888.00 2018-07-19 05:22:31.406 200 11482.05 77.63 56870.88 88888.00 2018-07-19 05:22:31.906 200 11482.07 77.61 56870.84 88888.00 2018-07-19 05:22:32.406 200 11482.12 77.58 56870.87 88888.00 2018-07-19 05:22:32.906 200 11482.09 77.64 56870.84 88888.00 2018-07-19 05:22:33.406 200 11482.06 77.70 56870.79 88888.00 2018-07-19 05:22:33.906 200 11482.09 77.70 56870.83 88888.00 2018-07-19 05:22:34.406 200 11482.13 77.70 56870.83 88888.00 2018-07-19 05:22:34.906 200 11482.16 77.69 56870.79 88888.00 2018-07-19 05:22:35.406 200 11482.18 77.67 56870.79 88888.00 2018-07-19 05:22:35.906 200 11482.14 77.69 56870.85 88888.00 2018-07-19 05:22:36.406 200 11482.15 77.68 56870.87 88888.00 2018-07-19 05:22:36.906 200 11482.22 77.69 56870.87 88888.00 2018-07-19 05:22:37.406 200 11482.15 77.69 56870.82 88888.00 2018-07-19 05:22:37.906 200 11482.12 77.73 56870.85 88888.00 2018-07-19 05:22:38.406 200 11482.18 77.70 56870.87 88888.00 2018-07-19 05:22:38.906 200 11482.14 77.76 56870.83 88888.00 2018-07-19 05:22:39.406 200 11482.14 77.81 56870.82 88888.00 2018-07-19 05:22:39.906 200 11482.29 77.84 56870.83 88888.00 2018-07-19 05:22:40.406 200 11482.23 77.83 56870.87 88888.00 2018-07-19 05:22:40.906 200 11482.21 77.85 56870.87 88888.00 2018-07-19 05:22:41.406 200 11482.22 77.78 56870.89 88888.00 2018-07-19 05:22:41.906 200 11482.28 77.81 56870.94 88888.00 2018-07-19 05:22:42.406 200 11482.29 77.83 56870.95 88888.00 2018-07-19 05:22:42.906 200 11482.29 77.80 56870.96 88888.00 2018-07-19 05:22:43.406 200 11482.22 77.74 56871.00 88888.00 2018-07-19 05:22:43.906 200 11482.22 77.78 56870.96 88888.00 2018-07-19 05:22:44.406 200 11482.33 77.82 56870.95 88888.00 2018-07-19 05:22:44.906 200 11482.33 77.83 56870.98 88888.00 2018-07-19 05:22:45.406 200 11482.32 77.80 56871.03 88888.00 2018-07-19 05:22:45.906 200 11482.34 77.82 56871.04 88888.00 2018-07-19 05:22:46.406 200 11482.33 77.80 56871.03 88888.00 2018-07-19 05:22:46.906 200 11482.30 77.78 56871.02 88888.00 2018-07-19 05:22:47.406 200 11482.39 77.82 56870.98 88888.00 2018-07-19 05:22:47.906 200 11482.45 77.80 56870.96 88888.00 2018-07-19 05:22:48.406 200 11482.39 77.80 56870.95 88888.00 2018-07-19 05:22:48.906 200 11482.40 77.78 56871.03 88888.00 2018-07-19 05:22:49.406 200 11482.45 77.83 56871.02 88888.00 2018-07-19 05:22:49.906 200 11482.41 77.89 56871.06 88888.00 2018-07-19 05:22:50.406 200 11482.42 77.87 56871.04 88888.00 2018-07-19 05:22:50.906 200 11482.41 77.85 56871.02 88888.00 2018-07-19 05:22:51.406 200 11482.45 77.85 56871.04 88888.00 2018-07-19 05:22:51.906 200 11482.48 77.83 56871.06 88888.00 2018-07-19 05:22:52.406 200 11482.52 77.76 56871.04 88888.00 2018-07-19 05:22:52.906 200 11482.47 77.82 56871.07 88888.00 2018-07-19 05:22:53.406 200 11482.52 77.87 56871.09 88888.00 2018-07-19 05:22:54.406 200 11482.50 77.83 56871.19 88888.00 2018-07-19 05:22:54.906 200 11482.54 77.81 56871.17 88888.00 2018-07-19 05:22:55.406 200 11482.54 77.83 56871.19 88888.00 2018-07-19 05:22:55.906 200 11482.46 77.88 56871.14 88888.00 2018-07-19 05:22:56.406 200 11482.48 77.91 56871.13 88888.00 2018-07-19 05:22:56.906 200 11482.53 77.92 56871.16 88888.00 2018-07-19 05:22:57.406 200 11482.52 77.94 56871.14 88888.00 2018-07-19 05:22:57.906 200 11482.53 77.94 56871.08 88888.00 2018-07-19 05:22:58.406 200 11482.57 77.92 56871.07 88888.00 2018-07-19 05:22:58.906 200 11482.56 77.90 56871.08 88888.00 2018-07-19 05:22:59.406 200 11482.56 77.95 56871.08 88888.00 2018-07-19 05:22:59.906 200 11482.59 77.92 56871.07 88888.00 2018-07-19 05:23:00.406 200 11482.49 77.95 56871.04 88888.00 2018-07-19 05:23:00.906 200 11482.52 78.00 56871.03 88888.00 2018-07-19 05:23:01.406 200 11482.60 78.01 56871.03 88888.00 2018-07-19 05:23:01.906 200 11482.61 77.98 56871.06 88888.00 2018-07-19 05:23:02.406 200 11482.63 78.01 56871.10 88888.00 2018-07-19 05:23:02.906 200 11482.68 78.01 56871.09 88888.00 2018-07-19 05:23:03.406 200 11482.63 77.97 56871.09 88888.00 2018-07-19 05:23:04.406 200 11482.59 78.02 56871.10 88888.00 2018-07-19 05:23:04.906 200 11482.59 78.04 56871.08 88888.00 2018-07-19 05:23:05.406 200 11482.59 78.04 56871.15 88888.00 2018-07-19 05:23:05.906 200 11482.67 77.95 56871.16 88888.00 2018-07-19 05:23:06.406 200 11482.64 77.96 56871.11 88888.00 2018-07-19 05:23:06.906 200 11482.64 78.03 56871.09 88888.00 2018-07-19 05:23:07.406 200 11482.66 78.07 56871.13 88888.00 2018-07-19 05:23:07.906 200 11482.61 78.08 56871.15 88888.00 2018-07-19 05:23:08.406 200 11482.61 78.11 56871.15 88888.00 2018-07-19 05:23:08.906 200 11482.66 78.17 56871.21 88888.00 2018-07-19 05:23:09.406 200 11482.70 78.18 56871.28 88888.00 2018-07-19 05:23:09.906 200 11482.64 78.18 56871.28 88888.00 2018-07-19 05:23:10.406 200 11482.69 78.16 56871.26 88888.00 2018-07-19 05:23:10.906 200 11482.67 78.16 56871.22 88888.00 2018-07-19 05:23:11.406 200 11482.67 78.18 56871.19 88888.00 2018-07-19 05:23:11.906 200 11482.77 78.18 56871.21 88888.00 2018-07-19 05:23:12.406 200 11482.75 78.17 56871.22 88888.00 2018-07-19 05:23:12.906 200 11482.67 78.17 56871.20 88888.00 2018-07-19 05:23:13.406 200 11482.78 78.21 56871.23 88888.00 2018-07-19 05:23:13.906 200 11482.83 78.17 56871.21 88888.00 2018-07-19 05:23:14.406 200 11482.83 78.14 56871.17 88888.00 2018-07-19 05:23:14.906 200 11482.80 78.12 56871.20 88888.00 2018-07-19 05:23:15.406 200 11482.80 78.11 56871.21 88888.00 2018-07-19 05:23:15.906 200 11482.80 78.15 56871.23 88888.00 2018-07-19 05:23:16.406 200 11482.84 78.15 56871.28 88888.00 2018-07-19 05:23:16.906 200 11482.84 78.12 56871.24 88888.00 2018-07-19 05:23:17.406 200 11482.77 78.11 56871.20 88888.00 2018-07-19 05:23:17.906 200 11482.77 78.14 56871.23 88888.00 2018-07-19 05:23:18.406 200 11482.82 78.15 56871.23 88888.00 2018-07-19 05:23:18.906 200 11482.84 78.21 56871.20 88888.00 2018-07-19 05:23:19.406 200 11482.80 78.21 56871.17 88888.00 2018-07-19 05:23:19.906 200 11482.82 78.21 56871.20 88888.00 2018-07-19 05:23:20.406 200 11482.76 78.22 56871.21 88888.00 2018-07-19 05:23:20.906 200 11482.76 78.24 56871.23 88888.00 2018-07-19 05:23:21.406 200 11482.84 78.24 56871.21 88888.00 2018-07-19 05:23:21.906 200 11482.84 78.21 56871.15 88888.00 2018-07-19 05:23:22.406 200 11482.90 78.23 56871.13 88888.00 2018-07-19 05:23:22.906 200 11482.91 78.23 56871.14 88888.00 2018-07-19 05:23:23.406 200 11482.83 78.23 56871.17 88888.00 2018-07-19 05:23:23.906 200 11482.83 78.28 56871.17 88888.00 2018-07-19 05:23:24.406 200 11482.89 78.32 56871.14 88888.00 2018-07-19 05:23:24.906 200 11482.83 78.25 56871.06 88888.00 2018-07-19 05:23:25.406 200 11482.85 78.21 56871.03 88888.00 2018-07-19 05:23:25.906 200 11482.92 78.23 56871.03 88888.00 2018-07-19 05:23:26.406 200 11482.88 78.26 56871.01 88888.00 2018-07-19 05:23:26.906 200 11482.83 78.30 56871.03 88888.00 2018-07-19 05:23:27.406 200 11482.89 78.36 56871.09 88888.00 2018-07-19 05:23:27.906 200 11482.91 78.35 56871.04 88888.00 2018-07-19 05:23:28.406 200 11482.87 78.36 56871.00 88888.00 2018-07-19 05:23:28.906 200 11482.90 78.39 56871.03 88888.00 2018-07-19 05:23:29.406 200 11482.92 78.36 56871.04 88888.00 2018-07-19 05:23:29.906 200 11482.91 78.35 56871.04 88888.00 2018-07-19 05:23:30.406 200 11482.94 78.35 56871.07 88888.00 2018-07-19 05:23:30.906 200 11482.94 78.30 56871.04 88888.00 2018-07-19 05:23:31.406 200 11482.92 78.26 56871.06 88888.00 2018-07-19 05:23:31.906 200 11482.94 78.28 56871.04 88888.00 2018-07-19 05:23:32.406 200 11482.94 78.26 56871.04 88888.00 2018-07-19 05:23:32.906 200 11482.91 78.24 56871.07 88888.00 2018-07-19 05:23:33.406 200 11482.96 78.26 56871.10 88888.00 2018-07-19 05:23:33.906 200 11482.94 78.29 56871.11 88888.00 2018-07-19 05:23:34.406 200 11482.92 78.30 56871.07 88888.00 2018-07-19 05:23:34.906 200 11482.95 78.34 56871.03 88888.00 2018-07-19 05:23:36.406 200 11483.01 78.41 56870.98 88888.00 2018-07-19 05:23:36.906 200 11482.99 78.42 56871.01 88888.00 2018-07-19 05:23:37.406 200 11482.95 78.45 56870.97 88888.00 2018-07-19 05:23:37.906 200 11482.95 78.45 56871.00 88888.00 2018-07-19 05:23:38.406 200 11483.02 78.37 56871.07 88888.00 2018-07-19 05:23:38.906 200 11482.99 78.36 56871.08 88888.00 2018-07-19 05:23:39.406 200 11483.06 78.38 56871.08 88888.00 2018-07-19 05:23:39.906 200 11483.13 78.45 56871.04 88888.00 2018-07-19 05:23:40.406 200 11483.03 78.45 56871.07 88888.00 2018-07-19 05:23:40.906 200 11483.05 78.44 56871.08 88888.00 2018-07-19 05:23:41.406 200 11483.13 78.42 56871.09 88888.00 2018-07-19 05:23:41.906 200 11483.10 78.43 56871.13 88888.00 2018-07-19 05:23:42.406 200 11483.12 78.48 56871.22 88888.00 2018-07-19 05:23:42.906 200 11483.18 78.50 56871.19 88888.00 2018-07-19 05:23:43.906 200 11483.18 78.60 56871.17 88888.00 2018-07-19 05:23:44.406 200 11483.27 78.59 56871.17 88888.00 2018-07-19 05:23:44.906 200 11483.19 78.56 56871.20 88888.00 2018-07-19 05:23:45.406 200 11483.17 78.60 56871.17 88888.00 2018-07-19 05:23:45.906 200 11483.25 78.62 56871.17 88888.00 2018-07-19 05:23:46.406 200 11483.24 78.60 56871.08 88888.00 2018-07-19 05:23:46.906 200 11483.18 78.59 56871.09 88888.00 2018-07-19 05:23:47.406 200 11483.29 78.55 56871.14 88888.00 2018-07-19 05:23:47.906 200 11483.26 78.46 56871.19 88888.00 2018-07-19 05:23:48.406 200 11483.20 78.52 56871.15 88888.00 2018-07-19 05:23:48.906 200 11483.27 78.56 56871.20 88888.00 2018-07-19 05:23:49.406 200 11483.29 78.56 56871.20 88888.00 2018-07-19 05:23:49.906 200 11483.22 78.56 56871.15 88888.00 2018-07-19 05:23:50.406 200 11483.27 78.55 56871.14 88888.00 2018-07-19 05:23:50.906 200 11483.24 78.50 56871.15 88888.00 2018-07-19 05:23:51.406 200 11483.25 78.51 56871.15 88888.00 2018-07-19 05:23:51.906 200 11483.25 78.58 56871.10 88888.00 2018-07-19 05:23:52.406 200 11483.33 78.57 56871.06 88888.00 2018-07-19 05:23:52.906 200 11483.36 78.52 56871.07 88888.00 2018-07-19 05:23:53.406 200 11483.33 78.55 56871.06 88888.00 2018-07-19 05:23:53.906 200 11483.32 78.64 56870.98 88888.00 2018-07-19 05:23:54.406 200 11483.24 78.65 56871.01 88888.00 2018-07-19 05:23:54.906 200 11483.26 78.60 56871.00 88888.00 2018-07-19 05:23:55.406 200 11483.31 78.62 56870.98 88888.00 2018-07-19 05:23:55.906 200 11483.26 78.62 56870.96 88888.00 2018-07-19 05:23:56.406 200 11483.27 78.62 56870.98 88888.00 2018-07-19 05:23:56.906 200 11483.34 78.59 56870.92 88888.00 2018-07-19 05:23:57.406 200 11483.30 78.62 56870.90 88888.00 2018-07-19 05:23:57.906 200 11483.30 78.62 56870.90 88888.00 2018-07-19 05:23:58.406 200 11483.36 78.60 56870.90 88888.00 2018-07-19 05:23:58.906 200 11483.30 78.62 56870.91 88888.00 2018-07-19 05:23:59.406 200 11483.33 78.60 56870.81 88888.00 2018-07-19 05:23:59.906 200 11483.41 78.62 56870.82 88888.00 2018-07-19 05:24:00.406 200 11483.33 78.59 56870.82 88888.00 2018-07-19 05:24:00.906 200 11483.32 78.62 56870.83 88888.00 2018-07-19 05:24:01.406 200 11483.39 78.62 56870.82 88888.00 2018-07-19 05:24:01.906 200 11483.38 78.62 56870.76 88888.00 2018-07-19 05:24:02.406 200 11483.38 78.65 56870.76 88888.00 2018-07-19 05:24:02.906 200 11483.41 78.68 56870.75 88888.00 2018-07-19 05:24:03.406 200 11483.36 78.68 56870.75 88888.00 2018-07-19 05:24:03.906 200 11483.38 78.68 56870.81 88888.00 2018-07-19 05:24:04.406 200 11483.40 78.65 56870.82 88888.00 2018-07-19 05:24:04.906 200 11483.41 78.68 56870.82 88888.00 2018-07-19 05:24:05.406 200 11483.40 78.69 56870.81 88888.00 2018-07-19 05:24:05.906 200 11483.44 78.68 56870.85 88888.00 2018-07-19 05:24:06.406 200 11483.45 78.68 56870.84 88888.00 2018-07-19 05:24:06.906 200 11483.45 78.70 56870.85 88888.00 2018-07-19 05:24:07.406 200 11483.45 78.72 56870.83 88888.00 2018-07-19 05:24:07.906 200 11483.36 78.68 56870.83 88888.00 2018-07-19 05:24:08.406 200 11483.38 78.68 56870.84 88888.00 2018-07-19 05:24:08.906 200 11483.47 78.66 56870.89 88888.00 2018-07-19 05:24:09.406 200 11483.47 78.68 56870.89 88888.00 2018-07-19 05:24:09.906 200 11483.44 78.69 56870.95 88888.00 2018-07-19 05:24:10.406 200 11483.50 78.71 56870.96 88888.00 2018-07-19 05:24:10.906 200 11483.52 78.65 56870.94 88888.00 2018-07-19 05:24:11.406 200 11483.51 78.66 56870.90 88888.00 2018-07-19 05:24:11.906 200 11483.55 78.73 56870.88 88888.00 2018-07-19 05:24:12.406 200 11483.62 78.76 56870.87 88888.00 2018-07-19 05:24:12.906 200 11483.59 78.73 56870.81 88888.00 2018-07-19 05:24:13.406 200 11483.62 78.76 56870.79 88888.00 2018-07-19 05:24:13.906 200 11483.64 78.73 56870.85 88888.00 2018-07-19 05:24:14.406 200 11483.57 78.75 56870.85 88888.00 2018-07-19 05:24:14.906 200 11483.58 78.80 56870.89 88888.00 2018-07-19 05:24:15.406 200 11483.62 78.82 56870.92 88888.00 2018-07-19 05:24:15.906 200 11483.58 78.83 56870.96 88888.00 2018-07-19 05:24:16.406 200 11483.61 78.87 56870.96 88888.00 2018-07-19 05:24:17.406 200 11483.64 78.84 56870.97 88888.00 2018-07-19 05:24:17.906 200 11483.67 78.84 56871.00 88888.00 2018-07-19 05:24:18.406 200 11483.72 78.84 56871.02 88888.00 2018-07-19 05:24:18.906 200 11483.68 78.86 56870.98 88888.00 2018-07-19 05:24:19.406 200 11483.75 78.92 56871.01 88888.00 2018-07-19 05:24:19.906 200 11483.80 78.92 56871.00 88888.00 2018-07-19 05:24:20.406 200 11483.79 78.91 56871.06 88888.00 2018-07-19 05:24:20.906 200 11483.79 78.94 56871.13 88888.00 2018-07-19 05:24:21.406 200 11483.80 78.93 56871.15 88888.00 2018-07-19 05:24:21.906 200 11483.75 78.92 56871.16 88888.00 2018-07-19 05:24:22.407 200 11483.75 78.96 56871.17 88888.00 2018-07-19 05:24:22.907 200 11483.86 78.98 56871.16 88888.00 2018-07-19 05:24:23.407 200 11483.84 79.03 56871.19 88888.00 2018-07-19 05:24:23.907 200 11483.85 79.09 56871.24 88888.00 2018-07-19 05:24:24.407 200 11483.86 79.11 56871.23 88888.00 2018-07-19 05:24:24.907 200 11483.85 79.06 56871.21 88888.00 2018-07-19 05:24:25.407 200 11483.85 79.10 56871.26 88888.00 2018-07-19 05:24:25.907 200 11483.91 79.10 56871.27 88888.00 2018-07-19 05:24:26.407 200 11483.93 79.10 56871.33 88888.00 2018-07-19 05:24:26.907 200 11483.89 79.11 56871.33 88888.00 2018-07-19 05:24:27.407 200 11483.94 79.11 56871.35 88888.00 2018-07-19 05:24:27.907 200 11483.98 79.11 56871.35 88888.00 2018-07-19 05:24:28.407 200 11483.93 79.16 56871.36 88888.00 2018-07-19 05:24:28.907 200 11484.01 79.17 56871.41 88888.00 2018-07-19 05:24:29.407 200 11484.01 79.17 56871.49 88888.00 2018-07-19 05:24:29.907 200 11483.99 79.19 56871.48 88888.00 2018-07-19 05:24:30.407 200 11484.05 79.21 56871.56 88888.00 2018-07-19 05:24:30.907 200 11484.06 79.18 56871.62 88888.00 2018-07-19 05:24:31.407 200 11484.01 79.20 56871.64 88888.00 2018-07-19 05:24:31.907 200 11484.05 79.20 56871.62 88888.00 2018-07-19 05:24:32.407 200 11484.07 79.27 56871.62 88888.00 2018-07-19 05:24:32.907 200 11484.03 79.28 56871.64 88888.00 2018-07-19 05:24:33.407 200 11484.06 79.30 56871.68 88888.00 2018-07-19 05:24:33.907 200 11484.13 79.27 56871.69 88888.00 2018-07-19 05:24:34.407 200 11484.12 79.24 56871.72 88888.00 2018-07-19 05:24:34.907 200 11484.16 79.26 56871.72 88888.00 2018-07-19 05:24:35.407 200 11484.19 79.24 56871.68 88888.00 2018-07-19 05:24:35.907 200 11484.10 79.27 56871.69 88888.00 2018-07-19 05:24:36.407 200 11484.19 79.36 56871.74 88888.00 2018-07-19 05:24:36.907 200 11484.22 79.36 56871.77 88888.00 2018-07-19 05:24:37.407 200 11484.21 79.30 56871.77 88888.00 2018-07-19 05:24:37.907 200 11484.22 79.30 56871.81 88888.00 2018-07-19 05:24:38.407 200 11484.23 79.31 56871.82 88888.00 2018-07-19 05:24:38.907 200 11484.19 79.33 56871.78 88888.00 2018-07-19 05:24:39.407 200 11484.19 79.39 56871.81 88888.00 2018-07-19 05:24:39.907 200 11484.31 79.46 56871.82 88888.00 2018-07-19 05:24:40.407 200 11484.29 79.47 56871.81 88888.00 2018-07-19 05:24:40.907 200 11484.31 79.44 56871.88 88888.00 2018-07-19 05:24:41.407 200 11484.42 79.45 56871.88 88888.00 2018-07-19 05:24:41.907 200 11484.34 79.46 56871.85 88888.00 2018-07-19 05:24:42.407 200 11484.30 79.45 56871.84 88888.00 2018-07-19 05:24:42.907 200 11484.33 79.40 56871.88 88888.00 2018-07-19 05:24:43.407 200 11484.31 79.40 56871.91 88888.00 2018-07-19 05:24:43.907 200 11484.30 79.48 56871.91 88888.00 2018-07-19 05:24:44.407 200 11484.40 79.47 56871.86 88888.00 2018-07-19 05:24:44.907 200 11484.38 79.48 56871.93 88888.00 2018-07-19 05:24:45.407 200 11484.37 79.48 56871.91 88888.00 2018-07-19 05:24:45.907 200 11484.42 79.44 56871.93 88888.00 2018-07-19 05:24:46.407 200 11484.37 79.45 56871.99 88888.00 2018-07-19 05:24:46.907 200 11484.34 79.48 56871.99 88888.00 2018-07-19 05:24:47.407 200 11484.38 79.51 56872.01 88888.00 2018-07-19 05:24:47.907 200 11484.38 79.50 56872.03 88888.00 2018-07-19 05:24:48.907 200 11484.50 79.54 56872.04 88888.00 2018-07-19 05:24:49.407 200 11484.47 79.57 56872.03 88888.00 2018-07-19 05:24:49.907 200 11484.38 79.55 56871.98 88888.00 2018-07-19 05:24:50.407 200 11484.41 79.51 56872.00 88888.00 2018-07-19 05:24:50.907 200 11484.45 79.54 56872.03 88888.00 2018-07-19 05:24:51.407 200 11484.43 79.60 56872.00 88888.00 2018-07-19 05:24:51.907 200 11484.45 79.71 56872.01 88888.00 2018-07-19 05:24:52.407 200 11484.51 79.68 56872.05 88888.00 2018-07-19 05:24:52.907 200 11484.50 79.67 56872.06 88888.00 2018-07-19 05:24:53.407 200 11484.51 79.70 56872.11 88888.00 2018-07-19 05:24:53.907 200 11484.58 79.71 56872.06 88888.00 2018-07-19 05:24:54.407 200 11484.50 79.72 56872.07 88888.00 2018-07-19 05:24:54.907 200 11484.52 79.77 56872.12 88888.00 2018-07-19 05:24:55.407 200 11484.57 79.77 56872.13 88888.00 2018-07-19 05:24:55.907 200 11484.55 79.75 56872.18 88888.00 2018-07-19 05:24:56.407 200 11484.52 79.77 56872.28 88888.00 2018-07-19 05:24:56.907 200 11484.57 79.78 56872.31 88888.00 2018-07-19 05:24:57.407 200 11484.52 79.78 56872.26 88888.00 2018-07-19 05:24:57.907 200 11484.50 79.81 56872.25 88888.00 2018-07-19 05:24:58.407 200 11484.59 79.85 56872.24 88888.00 2018-07-19 05:24:58.907 200 11484.57 79.82 56872.24 88888.00 2018-07-19 05:24:59.407 200 11484.54 79.81 56872.23 88888.00 2018-07-19 05:24:59.907 200 11484.59 79.84 56872.25 88888.00 2018-07-19 05:25:00.407 200 11484.56 79.79 56872.31 88888.00 2018-07-19 05:25:00.907 200 11484.54 79.80 56872.35 88888.00 2018-07-19 05:25:01.407 200 11484.58 79.82 56872.36 88888.00 2018-07-19 05:25:01.907 200 11484.57 79.86 56872.37 88888.00 2018-07-19 05:25:02.407 200 11484.57 79.87 56872.37 88888.00 2018-07-19 05:25:02.907 200 11484.59 79.88 56872.35 88888.00 2018-07-19 05:25:03.407 200 11484.58 79.87 56872.42 88888.00 2018-07-19 05:25:03.907 200 11484.59 79.86 56872.46 88888.00 2018-07-19 05:25:04.407 200 11484.63 79.86 56872.44 88888.00 2018-07-19 05:25:04.907 200 11484.61 79.82 56872.43 88888.00 2018-07-19 05:25:05.407 200 11484.55 79.82 56872.44 88888.00 2018-07-19 05:25:05.907 200 11484.61 79.86 56872.44 88888.00 2018-07-19 05:25:06.407 200 11484.55 79.79 56872.41 88888.00 2018-07-19 05:25:06.907 200 11484.54 79.73 56872.41 88888.00 2018-07-19 05:25:07.407 200 11484.57 79.72 56872.42 88888.00 2018-07-19 05:25:07.907 200 11484.56 79.70 56872.39 88888.00 2018-07-19 05:25:08.407 200 11484.61 79.77 56872.43 88888.00 2018-07-19 05:25:08.907 200 11484.64 79.84 56872.46 88888.00 2018-07-19 05:25:09.407 200 11484.65 79.84 56872.46 88888.00 2018-07-19 05:25:09.907 200 11484.58 79.84 56872.39 88888.00 2018-07-19 05:25:10.407 200 11484.59 79.86 56872.41 88888.00 2018-07-19 05:25:10.907 200 11484.63 79.84 56872.37 88888.00 2018-07-19 05:25:11.407 200 11484.59 79.82 56872.39 88888.00 2018-07-19 05:25:11.907 200 11484.63 79.86 56872.41 88888.00 2018-07-19 05:25:12.407 200 11484.65 79.89 56872.41 88888.00 2018-07-19 05:25:12.907 200 11484.54 79.86 56872.42 88888.00 2018-07-19 05:25:13.407 200 11484.51 79.91 56872.39 88888.00 2018-07-19 05:25:13.907 200 11484.62 79.98 56872.42 88888.00 2018-07-19 05:25:14.407 200 11484.56 79.95 56872.41 88888.00 2018-07-19 05:25:14.907 200 11484.55 79.95 56872.43 88888.00 2018-07-19 05:25:15.407 200 11484.59 79.96 56872.49 88888.00 2018-07-19 05:25:15.907 200 11484.59 79.95 56872.45 88888.00 2018-07-19 05:25:16.407 200 11484.61 79.99 56872.46 88888.00 2018-07-19 05:25:16.907 200 11484.66 79.99 56872.44 88888.00 2018-07-19 05:25:17.407 200 11484.65 80.00 56872.38 88888.00 2018-07-19 05:25:17.907 200 11484.58 80.06 56872.41 88888.00 2018-07-19 05:25:18.407 200 11484.63 80.05 56872.45 88888.00 2018-07-19 05:25:18.907 200 11484.65 80.04 56872.45 88888.00 2018-07-19 05:25:19.407 200 11484.59 80.02 56872.48 88888.00 2018-07-19 05:25:20.407 200 11484.63 80.01 56872.43 88888.00 2018-07-19 05:25:20.907 200 11484.64 80.07 56872.41 88888.00 2018-07-19 05:25:21.407 200 11484.64 80.07 56872.44 88888.00 2018-07-19 05:25:21.907 200 11484.65 80.05 56872.43 88888.00 2018-07-19 05:25:22.407 200 11484.58 80.06 56872.44 88888.00 2018-07-19 05:25:22.907 200 11484.61 80.12 56872.42 88888.00 2018-07-19 05:25:23.407 200 11484.65 80.08 56872.37 88888.00 2018-07-19 05:25:23.907 200 11484.61 80.05 56872.41 88888.00 2018-07-19 05:25:24.407 200 11484.64 80.01 56872.39 88888.00 2018-07-19 05:25:24.907 200 11484.66 80.00 56872.37 88888.00 2018-07-19 05:25:25.407 200 11484.62 80.02 56872.37 88888.00 2018-07-19 05:25:25.907 200 11484.63 80.05 56872.33 88888.00 2018-07-19 05:25:26.407 200 11484.66 80.01 56872.29 88888.00 2018-07-19 05:25:26.907 200 11484.58 80.02 56872.28 88888.00 2018-07-19 05:25:27.407 200 11484.56 80.06 56872.25 88888.00 2018-07-19 05:25:27.907 200 11484.63 80.02 56872.23 88888.00 2018-07-19 05:25:28.407 200 11484.63 80.00 56872.24 88888.00 2018-07-19 05:25:28.907 200 11484.59 80.07 56872.24 88888.00 2018-07-19 05:25:29.407 200 11484.63 80.09 56872.23 88888.00 2018-07-19 05:25:30.407 200 11484.51 80.13 56872.22 88888.00 2018-07-19 05:25:30.907 200 11484.58 80.06 56872.22 88888.00 2018-07-19 05:25:31.407 200 11484.58 80.02 56872.28 88888.00 2018-07-19 05:25:31.907 200 11484.56 79.98 56872.19 88888.00 2018-07-19 05:25:32.407 200 11484.58 79.96 56872.17 88888.00 2018-07-19 05:25:32.907 200 11484.58 79.95 56872.19 88888.00 2018-07-19 05:25:33.407 200 11484.52 79.94 56872.17 88888.00 2018-07-19 05:25:33.907 200 11484.54 79.98 56872.13 88888.00 2018-07-19 05:25:34.407 200 11484.56 80.04 56872.17 88888.00 2018-07-19 05:25:34.907 200 11484.49 80.09 56872.18 88888.00 2018-07-19 05:25:35.407 200 11484.56 80.18 56872.17 88888.00 2018-07-19 05:25:35.907 200 11484.59 80.20 56872.20 88888.00 2018-07-19 05:25:36.407 200 11484.50 80.15 56872.22 88888.00 2018-07-19 05:25:36.907 200 11484.54 80.12 56872.16 88888.00 2018-07-19 05:25:37.407 200 11484.61 80.14 56872.16 88888.00 2018-07-19 05:25:37.907 200 11484.52 80.12 56872.11 88888.00 2018-07-19 05:25:38.407 200 11484.56 80.05 56872.11 88888.00 2018-07-19 05:25:38.907 200 11484.57 80.05 56872.09 88888.00 2018-07-19 05:25:39.407 200 11484.49 80.08 56872.09 88888.00 2018-07-19 05:25:39.907 200 11484.47 80.13 56872.13 88888.00 2018-07-19 05:25:40.407 200 11484.50 80.12 56872.09 88888.00 2018-07-19 05:25:40.907 200 11484.52 80.15 56872.06 88888.00 2018-07-19 05:25:41.407 200 11484.49 80.15 56872.09 88888.00 2018-07-19 05:25:41.907 200 11484.49 80.16 56872.12 88888.00 2018-07-19 05:25:42.407 200 11484.49 80.16 56872.09 88888.00 2018-07-19 05:25:42.907 200 11484.47 80.16 56872.14 88888.00 2018-07-19 05:25:43.407 200 11484.51 80.18 56872.10 88888.00 2018-07-19 05:25:43.907 200 11484.50 80.11 56872.12 88888.00 2018-07-19 05:25:44.407 200 11484.49 80.07 56872.14 88888.00 2018-07-19 05:25:44.907 200 11484.62 80.07 56872.11 88888.00 2018-07-19 05:25:45.407 200 11484.57 80.06 56872.11 88888.00 2018-07-19 05:25:45.907 200 11484.48 80.05 56872.09 88888.00 2018-07-19 05:25:46.407 200 11484.54 80.07 56872.03 88888.00 2018-07-19 05:25:46.907 200 11484.52 80.07 56872.05 88888.00 2018-07-19 05:25:47.407 200 11484.51 80.14 56872.05 88888.00 2018-07-19 05:25:47.907 200 11484.58 80.15 56872.07 88888.00 2018-07-19 05:25:48.407 200 11484.56 80.12 56872.11 88888.00 2018-07-19 05:25:48.907 200 11484.57 80.12 56872.10 88888.00 2018-07-19 05:25:49.407 200 11484.56 80.20 56872.09 88888.00 2018-07-19 05:25:49.907 200 11484.61 80.19 56872.05 88888.00 2018-07-19 05:25:50.407 200 11484.57 80.09 56872.06 88888.00 2018-07-19 05:25:50.907 200 11484.57 80.16 56872.05 88888.00 2018-07-19 05:25:51.407 200 11484.52 80.22 56872.01 88888.00 2018-07-19 05:25:51.907 200 11484.49 80.16 56871.99 88888.00 2018-07-19 05:25:52.407 200 11484.62 80.14 56871.98 88888.00 2018-07-19 05:25:52.907 200 11484.63 80.15 56871.93 88888.00 2018-07-19 05:25:53.407 200 11484.49 80.14 56871.96 88888.00 2018-07-19 05:25:53.907 200 11484.55 80.16 56871.94 88888.00 2018-07-19 05:25:54.407 200 11484.57 80.14 56871.97 88888.00 2018-07-19 05:25:54.907 200 11484.49 80.15 56872.04 88888.00 2018-07-19 05:25:55.407 200 11484.48 80.23 56872.01 88888.00 2018-07-19 05:25:55.907 200 11484.48 80.22 56871.97 88888.00 2018-07-19 05:25:56.407 200 11484.41 80.22 56871.93 88888.00 2018-07-19 05:25:56.907 200 11484.40 80.21 56871.93 88888.00 2018-07-19 05:25:57.407 200 11484.51 80.18 56871.90 88888.00 2018-07-19 05:25:57.907 200 11484.48 80.18 56871.85 88888.00 2018-07-19 05:25:58.407 200 11484.43 80.19 56871.79 88888.00 2018-07-19 05:25:58.907 200 11484.48 80.21 56871.75 88888.00 2018-07-19 05:25:59.407 200 11484.48 80.23 56871.78 88888.00 2018-07-19 05:25:59.907 200 11484.50 80.21 56871.77 88888.00 2018-07-19 05:26:00.407 200 11484.58 80.18 56871.73 88888.00 2018-07-19 05:26:00.907 200 11484.51 80.14 56871.77 88888.00 2018-07-19 05:26:01.407 200 11484.48 80.13 56871.77 88888.00 2018-07-19 05:26:01.907 200 11484.48 80.14 56871.74 88888.00 2018-07-19 05:26:02.407 200 11484.47 80.16 56871.74 88888.00 2018-07-19 05:26:02.907 200 11484.42 80.12 56871.75 88888.00 2018-07-19 05:26:03.407 200 11484.43 80.11 56871.74 88888.00 2018-07-19 05:26:03.907 200 11484.38 80.14 56871.71 88888.00 2018-07-19 05:26:04.407 200 11484.40 80.18 56871.67 88888.00 2018-07-19 05:26:04.907 200 11484.43 80.18 56871.66 88888.00 2018-07-19 05:26:05.407 200 11484.40 80.14 56871.65 88888.00 2018-07-19 05:26:05.907 200 11484.34 80.16 56871.68 88888.00 2018-07-19 05:26:06.407 200 11484.42 80.13 56871.69 88888.00 2018-07-19 05:26:06.907 200 11484.43 80.14 56871.65 88888.00 2018-07-19 05:26:07.407 200 11484.41 80.11 56871.64 88888.00 2018-07-19 05:26:07.907 200 11484.43 80.16 56871.62 88888.00 2018-07-19 05:26:08.407 200 11484.42 80.14 56871.65 88888.00 2018-07-19 05:26:08.907 200 11484.38 80.12 56871.74 88888.00 2018-07-19 05:26:09.907 200 11484.33 80.19 56871.77 88888.00 2018-07-19 05:26:10.407 200 11484.27 80.19 56871.74 88888.00 2018-07-19 05:26:10.907 200 11484.37 80.21 56871.75 88888.00 2018-07-19 05:26:11.407 200 11484.37 80.19 56871.71 88888.00 2018-07-19 05:26:11.907 200 11484.30 80.20 56871.72 88888.00 2018-07-19 05:26:12.407 200 11484.42 80.20 56871.68 88888.00 2018-07-19 05:26:12.907 200 11484.41 80.19 56871.71 88888.00 2018-07-19 05:26:13.407 200 11484.33 80.21 56871.74 88888.00 2018-07-19 05:26:13.907 200 11484.29 80.25 56871.79 88888.00 2018-07-19 05:26:14.407 200 11484.37 80.23 56871.66 88888.00 2018-07-19 05:26:14.907 200 11484.36 80.23 56871.55 88888.00 2018-07-19 05:26:15.407 200 11484.35 80.20 56871.61 88888.00 2018-07-19 05:26:15.907 200 11484.37 80.21 56871.64 88888.00 2018-07-19 05:26:16.407 200 11484.30 80.27 56871.60 88888.00 2018-07-19 05:26:16.907 200 11484.34 80.27 56871.61 88888.00 2018-07-19 05:26:17.407 200 11484.41 80.27 56871.72 88888.00 2018-07-19 05:26:17.907 200 11484.35 80.23 56871.66 88888.00 2018-07-19 05:26:18.407 200 11484.36 80.23 56871.60 88888.00 2018-07-19 05:26:18.907 200 11484.40 80.25 56871.54 88888.00 2018-07-19 05:26:19.407 200 11484.36 80.25 56871.53 88888.00 2018-07-19 05:26:19.908 200 11484.30 80.23 56871.54 88888.00 2018-07-19 05:26:20.408 200 11484.35 80.26 56871.55 88888.00 2018-07-19 05:26:20.908 200 11484.35 80.26 56871.55 88888.00 2018-07-19 05:26:21.408 200 11484.30 80.23 56871.55 88888.00 2018-07-19 05:26:21.908 200 11484.35 80.19 56871.54 88888.00 2018-07-19 05:26:22.408 200 11484.33 80.18 56871.56 88888.00 2018-07-19 05:26:22.908 200 11484.31 80.23 56871.53 88888.00 2018-07-19 05:26:23.408 200 11484.34 80.23 56871.58 88888.00 2018-07-19 05:26:23.908 200 11484.30 80.22 56871.53 88888.00 2018-07-19 05:26:24.408 200 11484.29 80.18 56871.48 88888.00 2018-07-19 05:26:24.908 200 11484.36 80.16 56871.49 88888.00 2018-07-19 05:26:25.408 200 11484.37 80.13 56871.52 88888.00 2018-07-19 05:26:25.908 200 11484.30 80.15 56871.53 88888.00 2018-07-19 05:26:26.408 200 11484.33 80.18 56871.53 88888.00 2018-07-19 05:26:26.908 200 11484.34 80.16 56871.49 88888.00 2018-07-19 05:26:27.408 200 11484.28 80.11 56871.48 88888.00 2018-07-19 05:26:27.908 200 11484.31 80.09 56871.45 88888.00 2018-07-19 05:26:28.408 200 11484.35 80.09 56871.49 88888.00 2018-07-19 05:26:28.908 200 11484.28 80.14 56871.48 88888.00 2018-07-19 05:26:29.408 200 11484.33 80.19 56871.47 88888.00 2018-07-19 05:26:29.908 200 11484.30 80.16 56871.47 88888.00 2018-07-19 05:26:30.408 200 11484.29 80.13 56871.46 88888.00 2018-07-19 05:26:30.908 200 11484.30 80.23 56871.40 88888.00 2018-07-19 05:26:31.408 200 11484.33 80.28 56871.40 88888.00 2018-07-19 05:26:31.908 200 11484.23 80.26 56871.42 88888.00 2018-07-19 05:26:32.408 200 11484.21 80.23 56871.47 88888.00 2018-07-19 05:26:32.908 200 11484.26 80.25 56871.46 88888.00 2018-07-19 05:26:33.408 200 11484.27 80.29 56871.46 88888.00 2018-07-19 05:26:33.908 200 11484.31 80.38 56871.48 88888.00 2018-07-19 05:26:34.408 200 11484.33 80.39 56871.48 88888.00 2018-07-19 05:26:34.908 200 11484.26 80.36 56871.46 88888.00 2018-07-19 05:26:35.408 200 11484.31 80.26 56871.48 88888.00 2018-07-19 05:26:35.908 200 11484.35 80.30 56871.51 88888.00 2018-07-19 05:26:36.408 200 11484.30 80.28 56871.54 88888.00 2018-07-19 05:26:36.908 200 11484.28 80.28 56871.52 88888.00 2018-07-19 05:26:37.408 200 11484.36 80.30 56871.49 88888.00 2018-07-19 05:26:37.908 200 11484.31 80.32 56871.51 88888.00 2018-07-19 05:26:38.408 200 11484.35 80.30 56871.49 88888.00 2018-07-19 05:26:38.908 200 11484.38 80.23 56871.47 88888.00 2018-07-19 05:26:39.408 200 11484.34 80.26 56871.47 88888.00 2018-07-19 05:26:39.908 200 11484.37 80.34 56871.47 88888.00 2018-07-19 05:26:40.408 200 11484.38 80.35 56871.41 88888.00 2018-07-19 05:26:40.908 200 11484.42 80.39 56871.40 88888.00 2018-07-19 05:26:41.408 200 11484.44 80.47 56871.42 88888.00 2018-07-19 05:26:41.908 200 11484.48 80.42 56871.41 88888.00 2018-07-19 05:26:42.408 200 11484.36 80.34 56871.43 88888.00 2018-07-19 05:26:43.408 200 11484.43 80.40 56871.36 88888.00 2018-07-19 05:26:43.908 200 11484.45 80.38 56871.36 88888.00 2018-07-19 05:26:44.408 200 11484.45 80.39 56871.39 88888.00 2018-07-19 05:26:44.908 200 11484.45 80.38 56871.40 88888.00 2018-07-19 05:26:45.408 200 11484.42 80.38 56871.37 88888.00 2018-07-19 05:26:45.908 200 11484.40 80.41 56871.39 88888.00 2018-07-19 05:26:46.408 200 11484.44 80.47 56871.37 88888.00 2018-07-19 05:26:46.908 200 11484.47 80.47 56871.40 88888.00 2018-07-19 05:26:47.408 200 11484.41 80.45 56871.45 88888.00 2018-07-19 05:26:47.908 200 11484.45 80.49 56871.39 88888.00 2018-07-19 05:26:48.408 200 11484.43 80.49 56871.39 88888.00 2018-07-19 05:26:48.908 200 11484.38 80.48 56871.36 88888.00 2018-07-19 05:26:49.408 200 11484.48 80.55 56871.37 88888.00 2018-07-19 05:26:49.908 200 11484.54 80.48 56871.33 88888.00 2018-07-19 05:26:50.408 200 11484.54 80.45 56871.35 88888.00 2018-07-19 05:26:50.908 200 11484.57 80.50 56871.39 88888.00 2018-07-19 05:26:51.408 200 11484.59 80.42 56871.33 88888.00 2018-07-19 05:26:51.908 200 11484.52 80.46 56871.30 88888.00 2018-07-19 05:26:52.408 200 11484.54 80.42 56871.28 88888.00 2018-07-19 05:26:53.408 200 11484.54 80.42 56871.28 88888.00 2018-07-19 05:26:53.908 200 11484.51 80.47 56871.26 88888.00 2018-07-19 05:26:54.408 200 11484.57 80.45 56871.27 88888.00 2018-07-19 05:26:54.908 200 11484.52 80.41 56871.21 88888.00 2018-07-19 05:26:55.408 200 11484.50 80.40 56871.17 88888.00 2018-07-19 05:26:55.908 200 11484.56 80.45 56871.14 88888.00 2018-07-19 05:26:56.408 200 11484.50 80.41 56871.17 88888.00 2018-07-19 05:26:56.908 200 11484.50 80.38 56871.23 88888.00 2018-07-19 05:26:57.408 200 11484.55 80.42 56871.15 88888.00 2018-07-19 05:26:57.908 200 11484.54 80.45 56871.16 88888.00 2018-07-19 05:26:58.408 200 11484.57 80.41 56871.14 88888.00 2018-07-19 05:26:58.908 200 11484.66 80.35 56871.19 88888.00 2018-07-19 05:26:59.408 200 11484.64 80.38 56871.22 88888.00 2018-07-19 05:26:59.908 200 11484.61 80.41 56871.23 88888.00 2018-07-19 05:27:00.408 200 11484.66 80.47 56871.21 88888.00 2018-07-19 05:27:00.908 200 11484.63 80.50 56871.17 88888.00 2018-07-19 05:27:01.408 200 11484.61 80.57 56871.17 88888.00 2018-07-19 05:27:01.908 200 11484.65 80.55 56871.17 88888.00 2018-07-19 05:27:02.408 200 11484.66 80.57 56871.16 88888.00 2018-07-19 05:27:02.908 200 11484.64 80.55 56871.17 88888.00 2018-07-19 05:27:03.408 200 11484.66 80.52 56871.20 88888.00 2018-07-19 05:27:03.908 200 11484.72 80.42 56871.16 88888.00 2018-07-19 05:27:04.408 200 11484.68 80.43 56871.13 88888.00 2018-07-19 05:27:04.908 200 11484.68 80.52 56871.14 88888.00 2018-07-19 05:27:05.408 200 11484.70 80.48 56871.13 88888.00 2018-07-19 05:27:05.908 200 11484.69 80.46 56871.21 88888.00 2018-07-19 05:27:06.408 200 11484.73 80.48 56871.21 88888.00 2018-07-19 05:27:06.908 200 11484.72 80.46 56871.15 88888.00 2018-07-19 05:27:07.408 200 11484.71 80.43 56871.15 88888.00 2018-07-19 05:27:07.908 200 11484.69 80.49 56871.23 88888.00 2018-07-19 05:27:08.408 200 11484.76 80.50 56871.21 88888.00 2018-07-19 05:27:08.908 200 11484.72 80.49 56871.23 88888.00 2018-07-19 05:27:09.408 200 11484.77 80.49 56871.22 88888.00 2018-07-19 05:27:09.908 200 11484.83 80.52 56871.19 88888.00 2018-07-19 05:27:10.408 200 11484.76 80.59 56871.17 88888.00 2018-07-19 05:27:10.908 200 11484.79 80.61 56871.17 88888.00 2018-07-19 05:27:11.408 200 11484.79 80.64 56871.19 88888.00 2018-07-19 05:27:11.908 200 11484.77 80.59 56871.14 88888.00 2018-07-19 05:27:12.408 200 11484.82 80.59 56871.15 88888.00 2018-07-19 05:27:12.908 200 11484.84 80.63 56871.15 88888.00 2018-07-19 05:27:13.408 200 11484.84 80.60 56871.19 88888.00 2018-07-19 05:27:13.908 200 11484.86 80.60 56871.14 88888.00 2018-07-19 05:27:14.408 200 11484.92 80.61 56871.17 88888.00 2018-07-19 05:27:14.908 200 11484.91 80.59 56871.17 88888.00 2018-07-19 05:27:15.408 200 11484.87 80.63 56871.19 88888.00 2018-07-19 05:27:15.908 200 11484.91 80.62 56871.33 88888.00 2018-07-19 05:27:16.408 200 11484.89 80.61 56871.29 88888.00 2018-07-19 05:27:16.908 200 11484.87 80.68 56871.32 88888.00 2018-07-19 05:27:17.408 200 11484.96 80.70 56871.35 88888.00 2018-07-19 05:27:17.908 200 11484.98 80.73 56871.34 88888.00 2018-07-19 05:27:18.408 200 11484.97 80.73 56871.35 88888.00 2018-07-19 05:27:18.908 200 11484.99 80.74 56871.33 88888.00 2018-07-19 05:27:19.408 200 11485.00 80.72 56871.35 88888.00 2018-07-19 05:27:19.908 200 11485.03 80.79 56871.37 88888.00 2018-07-19 05:27:20.408 200 11485.11 80.81 56871.39 88888.00 2018-07-19 05:27:20.908 200 11485.06 80.77 56871.39 88888.00 2018-07-19 05:27:21.408 200 11485.00 80.74 56871.43 88888.00 2018-07-19 05:27:21.908 200 11485.11 80.74 56871.43 88888.00 2018-07-19 05:27:22.408 200 11485.07 80.69 56871.39 88888.00 2018-07-19 05:27:22.908 200 11484.98 80.69 56871.39 88888.00 2018-07-19 05:27:23.408 200 11485.07 80.69 56871.40 88888.00 2018-07-19 05:27:23.908 200 11485.06 80.70 56871.45 88888.00 2018-07-19 05:27:24.908 200 11485.06 80.77 56871.46 88888.00 2018-07-19 05:27:25.408 200 11485.07 80.73 56871.43 88888.00 2018-07-19 05:27:25.908 200 11485.06 80.77 56871.46 88888.00 2018-07-19 05:27:26.408 200 11485.08 80.81 56871.40 88888.00 2018-07-19 05:27:26.908 200 11485.13 80.82 56871.36 88888.00 2018-07-19 05:27:27.408 200 11485.06 80.82 56871.41 88888.00 2018-07-19 05:27:27.908 200 11485.01 80.82 56871.42 88888.00 2018-07-19 05:27:28.408 200 11485.11 80.87 56871.42 88888.00 2018-07-19 05:27:28.908 200 11485.08 80.89 56871.47 88888.00 2018-07-19 05:27:29.408 200 11485.11 80.95 56871.52 88888.00 2018-07-19 05:27:29.908 200 11485.11 80.93 56871.52 88888.00 2018-07-19 05:27:30.408 200 11485.13 80.91 56871.47 88888.00 2018-07-19 05:27:30.908 200 11485.18 80.93 56871.51 88888.00 2018-07-19 05:27:31.408 200 11485.23 80.98 56871.53 88888.00 2018-07-19 05:27:31.908 200 11485.16 80.97 56871.54 88888.00 2018-07-19 05:27:32.908 200 11485.27 80.94 56871.46 88888.00 2018-07-19 05:27:33.408 200 11485.24 80.89 56871.51 88888.00 2018-07-19 05:27:33.908 200 11485.26 80.90 56871.54 88888.00 2018-07-19 05:27:34.408 200 11485.31 80.93 56871.55 88888.00 2018-07-19 05:27:34.908 200 11485.24 80.94 56871.55 88888.00 2018-07-19 05:27:35.408 200 11485.23 80.97 56871.61 88888.00 2018-07-19 05:27:35.908 200 11485.32 80.98 56871.61 88888.00 2018-07-19 05:27:36.408 200 11485.34 81.00 56871.61 88888.00 2018-07-19 05:27:36.908 200 11485.31 81.01 56871.58 88888.00 2018-07-19 05:27:37.408 200 11485.38 81.03 56871.62 88888.00 2018-07-19 05:27:37.908 200 11485.42 80.95 56871.65 88888.00 2018-07-19 05:27:38.408 200 11485.45 80.93 56871.61 88888.00 2018-07-19 05:27:38.908 200 11485.47 80.94 56871.61 88888.00 2018-07-19 05:27:39.408 200 11485.41 80.93 56871.62 88888.00 2018-07-19 05:27:39.908 200 11485.38 80.96 56871.60 88888.00 2018-07-19 05:27:40.408 200 11485.37 80.97 56871.60 88888.00 2018-07-19 05:27:40.908 200 11485.39 80.96 56871.61 88888.00 2018-07-19 05:27:41.408 200 11485.35 80.98 56871.55 88888.00 2018-07-19 05:27:41.908 200 11485.41 81.03 56871.47 88888.00 2018-07-19 05:27:42.408 200 11485.40 81.01 56871.51 88888.00 2018-07-19 05:27:42.908 200 11485.39 80.98 56871.51 88888.00 2018-07-19 05:27:43.408 200 11485.45 81.01 56871.51 88888.00 2018-07-19 05:27:43.908 200 11485.46 81.02 56871.46 88888.00 2018-07-19 05:27:44.408 200 11485.40 81.03 56871.47 88888.00 2018-07-19 05:27:44.908 200 11485.39 81.03 56871.46 88888.00 2018-07-19 05:27:45.408 200 11485.46 81.06 56871.47 88888.00 2018-07-19 05:27:45.908 200 11485.45 81.03 56871.45 88888.00 2018-07-19 05:27:46.408 200 11485.49 80.98 56871.42 88888.00 2018-07-19 05:27:46.908 200 11485.49 80.97 56871.39 88888.00 2018-07-19 05:27:47.408 200 11485.44 81.01 56871.42 88888.00 2018-07-19 05:27:47.908 200 11485.44 81.01 56871.46 88888.00 2018-07-19 05:27:48.408 200 11485.49 81.00 56871.40 88888.00 2018-07-19 05:27:48.908 200 11485.41 81.01 56871.41 88888.00 2018-07-19 05:27:49.408 200 11485.41 81.03 56871.41 88888.00 2018-07-19 05:27:49.908 200 11485.46 81.03 56871.37 88888.00 2018-07-19 05:27:50.408 200 11485.48 81.03 56871.40 88888.00 2018-07-19 05:27:50.908 200 11485.53 81.04 56871.35 88888.00 2018-07-19 05:27:51.408 200 11485.51 81.06 56871.29 88888.00 2018-07-19 05:27:51.908 200 11485.44 81.07 56871.32 88888.00 2018-07-19 05:27:52.408 200 11485.49 81.06 56871.35 88888.00 2018-07-19 05:27:52.908 200 11485.52 81.07 56871.33 88888.00 2018-07-19 05:27:53.408 200 11485.47 81.07 56871.30 88888.00 2018-07-19 05:27:53.908 200 11485.48 81.11 56871.27 88888.00 2018-07-19 05:27:54.408 200 11485.53 81.08 56871.22 88888.00 2018-07-19 05:27:54.908 200 11485.53 81.15 56871.26 88888.00 2018-07-19 05:27:55.408 200 11485.56 81.21 56871.28 88888.00 2018-07-19 05:27:55.908 200 11485.56 81.16 56871.29 88888.00 2018-07-19 05:27:56.408 200 11485.55 81.13 56871.28 88888.00 2018-07-19 05:27:56.908 200 11485.53 81.13 56871.24 88888.00 2018-07-19 05:27:57.408 200 11485.55 81.16 56871.21 88888.00 2018-07-19 05:27:57.908 200 11485.63 81.22 56871.23 88888.00 2018-07-19 05:27:58.408 200 11485.65 81.21 56871.22 88888.00 2018-07-19 05:27:58.908 200 11485.65 81.28 56871.22 88888.00 2018-07-19 05:27:59.408 200 11485.60 81.27 56871.22 88888.00 2018-07-19 05:27:59.908 200 11485.53 81.27 56871.20 88888.00 2018-07-19 05:28:00.408 200 11485.60 81.28 56871.14 88888.00 2018-07-19 05:28:00.908 200 11485.65 81.24 56871.10 88888.00 2018-07-19 05:28:01.408 200 11485.66 81.27 56871.13 88888.00 2018-07-19 05:28:01.908 200 11485.69 81.27 56871.08 88888.00 2018-07-19 05:28:02.408 200 11485.65 81.25 56871.06 88888.00 2018-07-19 05:28:02.908 200 11485.62 81.27 56871.07 88888.00 2018-07-19 05:28:03.408 200 11485.73 81.29 56871.01 88888.00 2018-07-19 05:28:03.908 200 11485.70 81.27 56871.03 88888.00 2018-07-19 05:28:04.408 200 11485.65 81.27 56870.97 88888.00 2018-07-19 05:28:04.908 200 11485.73 81.29 56870.96 88888.00 2018-07-19 05:28:05.408 200 11485.77 81.30 56870.95 88888.00 2018-07-19 05:28:05.908 200 11485.67 81.27 56870.98 88888.00 2018-07-19 05:28:06.408 200 11485.67 81.29 56870.95 88888.00 2018-07-19 05:28:06.908 200 11485.75 81.32 56870.90 88888.00 2018-07-19 05:28:07.408 200 11485.72 81.28 56870.82 88888.00 2018-07-19 05:28:07.908 200 11485.74 81.32 56870.87 88888.00 2018-07-19 05:28:08.408 200 11485.80 81.36 56870.91 88888.00 2018-07-19 05:28:08.908 200 11485.77 81.29 56870.83 88888.00 2018-07-19 05:28:09.408 200 11485.77 81.31 56870.76 88888.00 2018-07-19 05:28:09.908 200 11485.84 81.32 56870.79 88888.00 2018-07-19 05:28:10.408 200 11485.81 81.29 56870.85 88888.00 2018-07-19 05:28:10.908 200 11485.75 81.35 56870.85 88888.00 2018-07-19 05:28:11.408 200 11485.82 81.38 56870.85 88888.00 2018-07-19 05:28:11.908 200 11485.79 81.36 56870.82 88888.00 2018-07-19 05:28:12.408 200 11485.79 81.36 56870.79 88888.00 2018-07-19 05:28:12.908 200 11485.83 81.34 56870.84 88888.00 2018-07-19 05:28:13.408 200 11485.80 81.34 56870.83 88888.00 2018-07-19 05:28:13.908 200 11485.83 81.32 56870.83 88888.00 2018-07-19 05:28:14.408 200 11485.91 81.30 56870.78 88888.00 2018-07-19 05:28:14.908 200 11485.88 81.25 56870.69 88888.00 2018-07-19 05:28:15.408 200 11485.86 81.29 56870.71 88888.00 2018-07-19 05:28:15.908 200 11485.93 81.35 56870.74 88888.00 2018-07-19 05:28:16.408 200 11485.94 81.36 56870.78 88888.00 2018-07-19 05:28:16.908 200 11485.88 81.38 56870.66 88888.00 2018-07-19 05:28:17.408 200 11485.95 81.38 56870.63 88888.00 2018-07-19 05:28:17.909 200 11485.98 81.36 56870.63 88888.00 2018-07-19 05:28:18.409 200 11485.95 81.35 56870.66 88888.00 2018-07-19 05:28:18.909 200 11485.94 81.34 56870.62 88888.00 2018-07-19 05:28:19.409 200 11485.97 81.29 56870.58 88888.00 2018-07-19 05:28:19.909 200 11486.01 81.28 56870.64 88888.00 2018-07-19 05:28:20.409 200 11486.07 81.30 56870.62 88888.00 2018-07-19 05:28:20.909 200 11486.10 81.32 56870.63 88888.00 2018-07-19 05:28:21.409 200 11486.02 81.36 56870.64 88888.00 2018-07-19 05:28:21.909 200 11486.05 81.28 56870.69 88888.00 2018-07-19 05:28:22.409 200 11486.05 81.25 56870.64 88888.00 2018-07-19 05:28:22.909 200 11486.07 81.25 56870.68 88888.00 2018-07-19 05:28:23.409 200 11486.11 81.24 56870.65 88888.00 2018-07-19 05:28:23.909 200 11486.11 81.20 56870.62 88888.00 2018-07-19 05:28:24.409 200 11486.12 81.24 56870.52 88888.00 2018-07-19 05:28:24.909 200 11486.10 81.27 56870.51 88888.00 2018-07-19 05:28:25.409 200 11486.04 81.24 56870.52 88888.00 2018-07-19 05:28:25.909 200 11486.05 81.32 56870.49 88888.00 2018-07-19 05:28:26.409 200 11486.09 81.38 56870.51 88888.00 2018-07-19 05:28:26.909 200 11486.12 81.38 56870.55 88888.00 2018-07-19 05:28:27.409 200 11486.08 81.32 56870.49 88888.00 2018-07-19 05:28:27.909 200 11486.05 81.30 56870.45 88888.00 2018-07-19 05:28:28.409 200 11486.09 81.36 56870.46 88888.00 2018-07-19 05:28:28.909 200 11486.10 81.36 56870.44 88888.00 2018-07-19 05:28:29.409 200 11486.15 81.40 56870.42 88888.00 2018-07-19 05:28:29.909 200 11486.17 81.42 56870.44 88888.00 2018-07-19 05:28:30.409 200 11486.21 81.37 56870.44 88888.00 2018-07-19 05:28:30.909 200 11486.21 81.36 56870.39 88888.00 2018-07-19 05:28:31.409 200 11486.23 81.36 56870.40 88888.00 2018-07-19 05:28:31.909 200 11486.15 81.38 56870.36 88888.00 2018-07-19 05:28:32.409 200 11486.15 81.38 56870.33 88888.00 2018-07-19 05:28:32.909 200 11486.18 81.32 56870.32 88888.00 2018-07-19 05:28:33.409 200 11486.11 81.30 56870.26 88888.00 2018-07-19 05:28:33.909 200 11486.10 81.32 56870.23 88888.00 2018-07-19 05:28:34.409 200 11486.18 81.35 56870.26 88888.00 2018-07-19 05:28:34.909 200 11486.18 81.32 56870.23 88888.00 2018-07-19 05:28:35.409 200 11486.19 81.34 56870.19 88888.00 2018-07-19 05:28:35.909 200 11486.25 81.32 56870.13 88888.00 2018-07-19 05:28:36.409 200 11486.23 81.32 56870.13 88888.00 2018-07-19 05:28:36.909 200 11486.21 81.32 56870.08 88888.00 2018-07-19 05:28:37.909 200 11486.22 81.29 56870.10 88888.00 2018-07-19 05:28:38.409 200 11486.22 81.34 56870.06 88888.00 2018-07-19 05:28:38.909 200 11486.28 81.34 56870.04 88888.00 2018-07-19 05:28:39.409 200 11486.25 81.28 56870.05 88888.00 2018-07-19 05:28:39.909 200 11486.25 81.27 56870.07 88888.00 2018-07-19 05:28:40.409 200 11486.30 81.25 56870.04 88888.00 2018-07-19 05:28:40.909 200 11486.30 81.28 56870.08 88888.00 2018-07-19 05:28:41.409 200 11486.23 81.27 56870.08 88888.00 2018-07-19 05:28:41.909 200 11486.26 81.30 56870.07 88888.00 2018-07-19 05:28:42.409 200 11486.23 81.27 56870.08 88888.00 2018-07-19 05:28:42.909 200 11486.21 81.21 56870.10 88888.00 2018-07-19 05:28:43.409 200 11486.29 81.30 56870.06 88888.00 2018-07-19 05:28:43.909 200 11486.30 81.36 56870.04 88888.00 2018-07-19 05:28:44.409 200 11486.28 81.32 56870.05 88888.00 2018-07-19 05:28:44.909 200 11486.31 81.29 56870.04 88888.00 2018-07-19 05:28:45.409 200 11486.32 81.31 56870.00 88888.00 2018-07-19 05:28:45.909 200 11486.26 81.34 56869.98 88888.00 2018-07-19 05:28:46.409 200 11486.32 81.36 56869.98 88888.00 2018-07-19 05:28:46.909 200 11486.35 81.34 56869.95 88888.00 2018-07-19 05:28:47.909 200 11486.31 81.31 56869.92 88888.00 2018-07-19 05:28:48.409 200 11486.33 81.25 56869.95 88888.00 2018-07-19 05:28:48.909 200 11486.25 81.29 56869.89 88888.00 2018-07-19 05:28:49.409 200 11486.29 81.34 56869.89 88888.00 2018-07-19 05:28:49.909 200 11486.38 81.35 56869.93 88888.00 2018-07-19 05:28:50.409 200 11486.33 81.35 56869.94 88888.00 2018-07-19 05:28:50.909 200 11486.37 81.36 56869.93 88888.00 2018-07-19 05:28:51.409 200 11486.48 81.36 56869.91 88888.00 2018-07-19 05:28:51.909 200 11486.44 81.37 56869.92 88888.00 2018-07-19 05:28:52.409 200 11486.40 81.36 56869.94 88888.00 2018-07-19 05:28:52.909 200 11486.44 81.32 56869.88 88888.00 2018-07-19 05:28:53.409 200 11486.37 81.31 56869.81 88888.00 2018-07-19 05:28:53.909 200 11486.39 81.35 56869.86 88888.00 2018-07-19 05:28:54.409 200 11486.46 81.28 56869.89 88888.00 2018-07-19 05:28:54.909 200 11486.44 81.31 56869.92 88888.00 2018-07-19 05:28:55.409 200 11486.43 81.38 56869.92 88888.00 2018-07-19 05:28:55.909 200 11486.51 81.40 56869.87 88888.00 2018-07-19 05:28:56.409 200 11486.50 81.40 56869.85 88888.00 2018-07-19 05:28:56.909 200 11486.48 81.43 56869.85 88888.00 2018-07-19 05:28:57.409 200 11486.56 81.40 56869.88 88888.00 2018-07-19 05:28:57.909 200 11486.56 81.38 56869.85 88888.00 2018-07-19 05:28:58.409 200 11486.57 81.36 56869.88 88888.00 2018-07-19 05:28:58.909 200 11486.57 81.42 56869.87 88888.00 2018-07-19 05:28:59.409 200 11486.52 81.40 56869.82 88888.00 2018-07-19 05:28:59.909 200 11486.51 81.37 56869.85 88888.00 2018-07-19 05:29:00.409 200 11486.59 81.36 56869.86 88888.00 2018-07-19 05:29:00.909 200 11486.57 81.36 56869.83 88888.00 2018-07-19 05:29:01.409 200 11486.59 81.41 56869.83 88888.00 2018-07-19 05:29:01.909 200 11486.62 81.42 56869.83 88888.00 2018-07-19 05:29:02.409 200 11486.60 81.37 56869.85 88888.00 2018-07-19 05:29:02.909 200 11486.55 81.37 56869.83 88888.00 2018-07-19 05:29:03.409 200 11486.65 81.35 56869.76 88888.00 2018-07-19 05:29:03.909 200 11486.65 81.31 56869.75 88888.00 2018-07-19 05:29:04.409 200 11486.60 81.37 56869.73 88888.00 2018-07-19 05:29:04.909 200 11486.65 81.37 56869.76 88888.00 2018-07-19 05:29:05.409 200 11486.67 81.32 56869.76 88888.00 2018-07-19 05:29:05.909 200 11486.60 81.31 56869.76 88888.00 2018-07-19 05:29:06.409 200 11486.71 81.37 56869.79 88888.00 2018-07-19 05:29:06.909 200 11486.77 81.36 56869.79 88888.00 2018-07-19 05:29:07.409 200 11486.69 81.35 56869.78 88888.00 2018-07-19 05:29:07.909 200 11486.71 81.38 56869.83 88888.00 2018-07-19 05:29:08.409 200 11486.71 81.35 56869.83 88888.00 2018-07-19 05:29:09.409 200 11486.72 81.35 56869.75 88888.00 2018-07-19 05:29:09.909 200 11486.77 81.37 56869.74 88888.00 2018-07-19 05:29:10.409 200 11486.72 81.38 56869.74 88888.00 2018-07-19 05:29:10.909 200 11486.76 81.40 56869.72 88888.00 2018-07-19 05:29:11.409 200 11486.84 81.38 56869.70 88888.00 2018-07-19 05:29:11.909 200 11486.79 81.42 56869.66 88888.00 2018-07-19 05:29:12.409 200 11486.74 81.42 56869.67 88888.00 2018-07-19 05:29:12.909 200 11486.84 81.38 56869.65 88888.00 2018-07-19 05:29:13.409 200 11486.80 81.36 56869.65 88888.00 2018-07-19 05:29:13.909 200 11486.78 81.36 56869.63 88888.00 2018-07-19 05:29:14.409 200 11486.85 81.37 56869.60 88888.00 2018-07-19 05:29:14.909 200 11486.81 81.38 56869.61 88888.00 2018-07-19 05:29:15.409 200 11486.81 81.40 56869.62 88888.00 2018-07-19 05:29:15.909 200 11486.85 81.37 56869.66 88888.00 2018-07-19 05:29:16.409 200 11486.79 81.36 56869.66 88888.00 2018-07-19 05:29:16.909 200 11486.81 81.34 56869.67 88888.00 2018-07-19 05:29:17.409 200 11486.84 81.30 56869.70 88888.00 2018-07-19 05:29:17.909 200 11486.87 81.31 56869.67 88888.00 2018-07-19 05:29:18.409 200 11486.84 81.31 56869.68 88888.00 2018-07-19 05:29:19.409 200 11486.88 81.29 56869.69 88888.00 2018-07-19 05:29:19.909 200 11486.90 81.31 56869.74 88888.00 2018-07-19 05:29:20.409 200 11486.92 81.32 56869.69 88888.00 2018-07-19 05:29:20.909 200 11486.91 81.31 56869.66 88888.00 2018-07-19 05:29:21.409 200 11486.90 81.29 56869.66 88888.00 2018-07-19 05:29:21.909 200 11486.94 81.37 56869.63 88888.00 2018-07-19 05:29:22.409 200 11486.95 81.41 56869.63 88888.00 2018-07-19 05:29:22.909 200 11486.92 81.38 56869.63 88888.00 2018-07-19 05:29:23.409 200 11486.98 81.41 56869.63 88888.00 2018-07-19 05:29:23.909 200 11487.09 81.41 56869.67 88888.00 2018-07-19 05:29:24.409 200 11486.99 81.35 56869.66 88888.00 2018-07-19 05:29:24.909 200 11487.00 81.31 56869.60 88888.00 2018-07-19 05:29:25.409 200 11487.02 81.29 56869.62 88888.00 2018-07-19 05:29:25.909 200 11486.97 81.32 56869.69 88888.00 2018-07-19 05:29:26.409 200 11487.00 81.35 56869.70 88888.00 2018-07-19 05:29:26.909 200 11487.00 81.34 56869.66 88888.00 2018-07-19 05:29:27.409 200 11486.93 81.32 56869.68 88888.00 2018-07-19 05:29:27.909 200 11486.95 81.36 56869.66 88888.00 2018-07-19 05:29:28.409 200 11487.00 81.35 56869.67 88888.00 2018-07-19 05:29:28.909 200 11486.99 81.35 56869.70 88888.00 2018-07-19 05:29:29.409 200 11487.00 81.29 56869.69 88888.00 2018-07-19 05:29:29.909 200 11487.07 81.27 56869.68 88888.00 2018-07-19 05:29:30.409 200 11487.01 81.25 56869.63 88888.00 2018-07-19 05:29:30.909 200 11487.06 81.35 56869.63 88888.00 2018-07-19 05:29:31.409 200 11487.16 81.32 56869.73 88888.00 2018-07-19 05:29:31.909 200 11487.09 81.25 56869.76 88888.00 2018-07-19 05:29:32.409 200 11487.04 81.20 56869.74 88888.00 2018-07-19 05:29:32.909 200 11487.13 81.21 56869.67 88888.00 2018-07-19 05:29:33.409 200 11487.11 81.25 56869.70 88888.00 2018-07-19 05:29:33.909 200 11487.11 81.27 56869.75 88888.00 2018-07-19 05:29:34.409 200 11487.14 81.24 56869.75 88888.00 2018-07-19 05:29:34.909 200 11487.12 81.24 56869.76 88888.00 2018-07-19 05:29:35.409 200 11487.12 81.27 56869.75 88888.00 2018-07-19 05:29:35.909 200 11487.21 81.27 56869.70 88888.00 2018-07-19 05:29:36.409 200 11487.16 81.24 56869.68 88888.00 2018-07-19 05:29:36.909 200 11487.09 81.28 56869.67 88888.00 2018-07-19 05:29:37.409 200 11487.13 81.21 56869.70 88888.00 2018-07-19 05:29:37.909 200 11487.11 81.22 56869.72 88888.00 2018-07-19 05:29:38.409 200 11487.11 81.23 56869.79 88888.00 2018-07-19 05:29:38.909 200 11487.20 81.27 56869.81 88888.00 2018-07-19 05:29:39.409 200 11487.21 81.23 56869.81 88888.00 2018-07-19 05:29:39.909 200 11487.20 81.24 56869.79 88888.00 2018-07-19 05:29:40.409 200 11487.22 81.22 56869.81 88888.00 2018-07-19 05:29:40.909 200 11487.26 81.23 56869.79 88888.00 2018-07-19 05:29:41.409 200 11487.18 81.25 56869.68 88888.00 2018-07-19 05:29:41.909 200 11487.19 81.30 56869.70 88888.00 2018-07-19 05:29:42.409 200 11487.27 81.27 56869.75 88888.00 2018-07-19 05:29:42.909 200 11487.23 81.27 56869.72 88888.00 2018-07-19 05:29:43.409 200 11487.23 81.32 56869.81 88888.00 2018-07-19 05:29:43.909 200 11487.22 81.28 56869.75 88888.00 2018-07-19 05:29:44.409 200 11487.16 81.22 56869.73 88888.00 2018-07-19 05:29:44.909 200 11487.20 81.24 56869.76 88888.00 2018-07-19 05:29:45.409 200 11487.21 81.27 56869.73 88888.00 2018-07-19 05:29:45.909 200 11487.12 81.27 56869.72 88888.00 2018-07-19 05:29:46.409 200 11487.16 81.32 56869.73 88888.00 2018-07-19 05:29:46.909 200 11487.23 81.32 56869.74 88888.00 2018-07-19 05:29:47.409 200 11487.20 81.30 56869.75 88888.00 2018-07-19 05:29:47.909 200 11487.23 81.32 56869.80 88888.00 2018-07-19 05:29:48.409 200 11487.26 81.40 56869.83 88888.00 2018-07-19 05:29:48.909 200 11487.19 81.40 56869.83 88888.00 2018-07-19 05:29:49.409 200 11487.16 81.37 56869.85 88888.00 2018-07-19 05:29:49.909 200 11487.25 81.43 56869.87 88888.00 2018-07-19 05:29:50.909 200 11487.18 81.38 56869.81 88888.00 2018-07-19 05:29:51.409 200 11487.37 81.38 56869.82 88888.00 2018-07-19 05:29:51.909 200 11487.39 81.35 56869.79 88888.00 2018-07-19 05:29:52.409 200 11487.28 81.37 56869.82 88888.00 2018-07-19 05:29:52.909 200 11487.27 81.41 56869.86 88888.00 2018-07-19 05:29:53.409 200 11487.25 81.43 56869.82 88888.00 2018-07-19 05:29:53.909 200 11487.22 81.43 56869.81 88888.00 2018-07-19 05:29:54.409 200 11487.28 81.42 56869.78 88888.00 2018-07-19 05:29:54.909 200 11487.27 81.43 56869.80 88888.00 2018-07-19 05:29:55.409 200 11487.21 81.43 56869.75 88888.00 2018-07-19 05:29:55.909 200 11487.34 81.44 56869.70 88888.00 2018-07-19 05:29:56.409 200 11487.41 81.44 56869.73 88888.00 2018-07-19 05:29:56.909 200 11487.40 81.45 56869.74 88888.00 2018-07-19 05:29:57.409 200 11487.36 81.47 56869.78 88888.00 2018-07-19 05:29:57.909 200 11487.35 81.42 56869.72 88888.00 2018-07-19 05:29:58.409 200 11487.25 81.37 56869.72 88888.00 2018-07-19 05:29:58.909 200 11487.28 81.40 56869.73 88888.00 2018-07-19 05:29:59.409 200 11487.26 81.44 56869.65 88888.00 2018-07-19 05:29:59.909 200 11487.25 81.45 56869.67 88888.00 2018-07-19 05:30:00.409 200 11487.23 81.48 56869.68 88888.00 2018-07-19 05:30:00.909 200 11487.33 81.48 56869.65 88888.00 2018-07-19 05:30:01.409 200 11487.27 81.44 56869.63 88888.00 2018-07-19 05:30:01.909 200 11487.26 81.45 56869.60 88888.00 2018-07-19 05:30:02.409 200 11487.29 81.49 56869.61 88888.00 2018-07-19 05:30:02.909 200 11487.28 81.47 56869.65 88888.00 2018-07-19 05:30:03.409 200 11487.23 81.41 56869.60 88888.00 2018-07-19 05:30:03.909 200 11487.29 81.41 56869.56 88888.00 2018-07-19 05:30:04.409 200 11487.29 81.41 56869.61 88888.00 2018-07-19 05:30:04.909 200 11487.27 81.43 56869.60 88888.00 2018-07-19 05:30:05.409 200 11487.27 81.44 56869.56 88888.00 2018-07-19 05:30:05.909 200 11487.23 81.48 56869.57 88888.00 2018-07-19 05:30:06.409 200 11487.23 81.48 56869.56 88888.00 2018-07-19 05:30:06.909 200 11487.26 81.45 56869.52 88888.00 2018-07-19 05:30:07.409 200 11487.26 81.44 56869.52 88888.00 2018-07-19 05:30:07.909 200 11487.25 81.49 56869.52 88888.00 2018-07-19 05:30:08.409 200 11487.26 81.47 56869.52 88888.00 2018-07-19 05:30:08.909 200 11487.26 81.43 56869.50 88888.00 2018-07-19 05:30:09.409 200 11487.27 81.47 56869.55 88888.00 2018-07-19 05:30:09.909 200 11487.27 81.49 56869.62 88888.00 2018-07-19 05:30:10.409 200 11487.27 81.44 56869.61 88888.00 2018-07-19 05:30:10.909 200 11487.21 81.42 56869.52 88888.00 2018-07-19 05:30:11.409 200 11487.25 81.42 56869.50 88888.00 2018-07-19 05:30:11.909 200 11487.34 81.42 56869.48 88888.00 2018-07-19 05:30:12.409 200 11487.26 81.45 56869.44 88888.00 2018-07-19 05:30:12.909 200 11487.28 81.45 56869.48 88888.00 2018-07-19 05:30:13.409 200 11487.29 81.44 56869.44 88888.00 2018-07-19 05:30:13.909 200 11487.26 81.45 56869.47 88888.00 2018-07-19 05:30:14.409 200 11487.34 81.44 56869.48 88888.00 2018-07-19 05:30:14.909 200 11487.34 81.36 56869.47 88888.00 2018-07-19 05:30:15.409 200 11487.28 81.36 56869.41 88888.00 2018-07-19 05:30:15.910 200 11487.25 81.44 56869.42 88888.00 2018-07-19 05:30:16.410 200 11487.27 81.42 56869.35 88888.00 2018-07-19 05:30:16.910 200 11487.20 81.41 56869.34 88888.00 2018-07-19 05:30:17.410 200 11487.22 81.43 56869.34 88888.00 2018-07-19 05:30:17.910 200 11487.26 81.41 56869.31 88888.00 2018-07-19 05:30:18.410 200 11487.27 81.44 56869.28 88888.00 2018-07-19 05:30:18.910 200 11487.27 81.48 56869.29 88888.00 2018-07-19 05:30:19.410 200 11487.27 81.49 56869.33 88888.00 2018-07-19 05:30:19.910 200 11487.28 81.49 56869.30 88888.00 2018-07-19 05:30:20.410 200 11487.25 81.50 56869.27 88888.00 2018-07-19 05:30:20.910 200 11487.27 81.51 56869.22 88888.00 2018-07-19 05:30:21.410 200 11487.23 81.50 56869.18 88888.00 2018-07-19 05:30:22.410 200 11487.25 81.49 56869.16 88888.00 2018-07-19 05:30:22.910 200 11487.25 81.54 56869.11 88888.00 2018-07-19 05:30:23.410 200 11487.20 81.54 56869.10 88888.00 2018-07-19 05:30:23.910 200 11487.27 81.52 56869.15 88888.00 2018-07-19 05:30:24.410 200 11487.25 81.54 56869.16 88888.00 2018-07-19 05:30:24.910 200 11487.22 81.55 56869.17 88888.00 2018-07-19 05:30:25.410 200 11487.26 81.55 56869.18 88888.00 2018-07-19 05:30:25.910 200 11487.23 81.55 56869.21 88888.00 2018-07-19 05:30:26.410 200 11487.21 81.57 56869.24 88888.00 2018-07-19 05:30:26.910 200 11487.25 81.58 56869.21 88888.00 2018-07-19 05:30:27.410 200 11487.19 81.56 56869.20 88888.00 2018-07-19 05:30:27.910 200 11487.14 81.52 56869.20 88888.00 2018-07-19 05:30:28.410 200 11487.21 81.51 56869.16 88888.00 2018-07-19 05:30:28.910 200 11487.19 81.51 56869.18 88888.00 2018-07-19 05:30:29.410 200 11487.18 81.51 56869.22 88888.00 2018-07-19 05:30:29.910 200 11487.20 81.54 56869.18 88888.00 2018-07-19 05:30:30.410 200 11487.22 81.54 56869.15 88888.00 2018-07-19 05:30:30.910 200 11487.25 81.57 56869.12 88888.00 2018-07-19 05:30:31.410 200 11487.21 81.64 56869.14 88888.00 2018-07-19 05:30:31.910 200 11487.25 81.61 56869.11 88888.00 2018-07-19 05:30:32.410 200 11487.19 81.55 56869.06 88888.00 2018-07-19 05:30:32.910 200 11487.14 81.52 56869.06 88888.00 2018-07-19 05:30:33.410 200 11487.18 81.50 56869.01 88888.00 2018-07-19 05:30:33.910 200 11487.14 81.50 56868.98 88888.00 2018-07-19 05:30:34.410 200 11487.16 81.48 56869.04 88888.00 2018-07-19 05:30:34.910 200 11487.19 81.45 56869.02 88888.00 2018-07-19 05:30:35.410 200 11487.14 81.43 56868.93 88888.00 2018-07-19 05:30:35.910 200 11487.16 81.49 56868.96 88888.00 2018-07-19 05:30:36.410 200 11487.19 81.50 56868.91 88888.00 2018-07-19 05:30:36.910 200 11487.11 81.47 56868.90 88888.00 2018-07-19 05:30:37.410 200 11487.09 81.48 56868.89 88888.00 2018-07-19 05:30:37.910 200 11487.18 81.47 56868.90 88888.00 2018-07-19 05:30:38.410 200 11487.08 81.47 56868.88 88888.00 2018-07-19 05:30:38.910 200 11487.04 81.50 56868.91 88888.00 2018-07-19 05:30:39.410 200 11487.15 81.52 56868.91 88888.00 2018-07-19 05:30:39.910 200 11487.16 81.51 56868.88 88888.00 2018-07-19 05:30:40.410 200 11487.09 81.51 56868.86 88888.00 2018-07-19 05:30:40.910 200 11487.11 81.51 56868.86 88888.00 2018-07-19 05:30:41.410 200 11487.09 81.47 56868.84 88888.00 2018-07-19 05:30:41.910 200 11487.08 81.42 56868.79 88888.00 2018-07-19 05:30:42.410 200 11487.13 81.40 56868.80 88888.00 2018-07-19 05:30:42.910 200 11487.07 81.38 56868.79 88888.00 2018-07-19 05:30:43.410 200 11487.02 81.40 56868.77 88888.00 2018-07-19 05:30:43.910 200 11487.08 81.44 56868.77 88888.00 2018-07-19 05:30:44.410 200 11487.06 81.44 56868.72 88888.00 2018-07-19 05:30:44.910 200 11487.02 81.47 56868.70 88888.00 2018-07-19 05:30:45.410 200 11487.09 81.47 56868.70 88888.00 2018-07-19 05:30:45.910 200 11487.08 81.43 56868.66 88888.00 2018-07-19 05:30:46.410 200 11486.99 81.45 56868.60 88888.00 2018-07-19 05:30:46.910 200 11486.98 81.52 56868.65 88888.00 2018-07-19 05:30:47.410 200 11487.00 81.57 56868.66 88888.00 2018-07-19 05:30:47.910 200 11486.99 81.54 56868.67 88888.00 2018-07-19 05:30:48.410 200 11487.01 81.54 56868.63 88888.00 2018-07-19 05:30:48.910 200 11487.04 81.49 56868.59 88888.00 2018-07-19 05:30:49.410 200 11486.99 81.44 56868.56 88888.00 2018-07-19 05:30:49.910 200 11487.01 81.42 56868.57 88888.00 2018-07-19 05:30:50.410 200 11487.04 81.42 56868.52 88888.00 2018-07-19 05:30:50.910 200 11487.02 81.44 56868.52 88888.00 2018-07-19 05:30:51.410 200 11487.04 81.44 56868.53 88888.00 2018-07-19 05:30:51.910 200 11487.02 81.44 56868.47 88888.00 2018-07-19 05:30:52.410 200 11486.93 81.42 56868.46 88888.00 2018-07-19 05:30:52.910 200 11486.94 81.45 56868.47 88888.00 2018-07-19 05:30:53.410 200 11487.01 81.42 56868.45 88888.00 2018-07-19 05:30:53.910 200 11486.97 81.38 56868.41 88888.00 2018-07-19 05:30:54.410 200 11486.98 81.40 56868.40 88888.00 2018-07-19 05:30:54.910 200 11487.06 81.44 56868.38 88888.00 2018-07-19 05:30:55.410 200 11487.00 81.43 56868.38 88888.00 2018-07-19 05:30:55.910 200 11486.98 81.45 56868.37 88888.00 2018-07-19 05:30:56.410 200 11487.02 81.45 56868.28 88888.00 2018-07-19 05:30:56.910 200 11486.99 81.41 56868.27 88888.00 2018-07-19 05:30:57.410 200 11487.01 81.42 56868.25 88888.00 2018-07-19 05:30:57.910 200 11487.00 81.44 56868.20 88888.00 2018-07-19 05:30:58.410 200 11486.97 81.38 56868.20 88888.00 2018-07-19 05:30:58.910 200 11486.99 81.43 56868.20 88888.00 2018-07-19 05:30:59.410 200 11487.00 81.45 56868.21 88888.00 2018-07-19 05:30:59.910 200 11486.93 81.47 56868.19 88888.00 2018-07-19 05:31:00.410 200 11486.92 81.47 56868.19 88888.00 2018-07-19 05:31:00.910 200 11487.00 81.41 56868.24 88888.00 2018-07-19 05:31:01.410 200 11487.01 81.42 56868.25 88888.00 2018-07-19 05:31:01.910 200 11487.00 81.40 56868.22 88888.00 2018-07-19 05:31:02.410 200 11487.06 81.42 56868.21 88888.00 2018-07-19 05:31:02.910 200 11487.08 81.42 56868.18 88888.00 2018-07-19 05:31:03.910 200 11487.11 81.48 56868.14 88888.00 2018-07-19 05:31:04.410 200 11487.15 81.42 56868.13 88888.00 2018-07-19 05:31:04.910 200 11487.01 81.43 56868.13 88888.00 2018-07-19 05:31:05.410 200 11487.07 81.45 56868.18 88888.00 2018-07-19 05:31:05.910 200 11487.08 81.45 56868.14 88888.00 2018-07-19 05:31:06.410 200 11486.98 81.47 56868.18 88888.00 2018-07-19 05:31:06.910 200 11487.00 81.52 56868.13 88888.00 2018-07-19 05:31:07.410 200 11487.04 81.44 56868.08 88888.00 2018-07-19 05:31:07.910 200 11487.06 81.42 56868.09 88888.00 2018-07-19 05:31:08.410 200 11487.09 81.44 56868.05 88888.00 2018-07-19 05:31:08.910 200 11487.06 81.41 56868.01 88888.00 2018-07-19 05:31:09.410 200 11487.01 81.35 56867.99 88888.00 2018-07-19 05:31:09.910 200 11487.05 81.37 56867.95 88888.00 2018-07-19 05:31:10.410 200 11487.09 81.34 56867.95 88888.00 2018-07-19 05:31:10.910 200 11487.05 81.37 56867.96 88888.00 2018-07-19 05:31:11.410 200 11487.09 81.44 56867.95 88888.00 2018-07-19 05:31:11.910 200 11487.14 81.42 56867.93 88888.00 2018-07-19 05:31:12.410 200 11487.04 81.40 56867.90 88888.00 2018-07-19 05:31:12.910 200 11487.06 81.40 56867.95 88888.00 2018-07-19 05:31:13.910 200 11487.13 81.36 56867.89 88888.00 2018-07-19 05:31:14.410 200 11487.09 81.43 56867.87 88888.00 2018-07-19 05:31:14.910 200 11487.20 81.43 56867.87 88888.00 2018-07-19 05:31:15.410 200 11487.19 81.42 56867.86 88888.00 2018-07-19 05:31:15.910 200 11487.13 81.40 56867.84 88888.00 2018-07-19 05:31:16.410 200 11487.19 81.36 56867.83 88888.00 2018-07-19 05:31:16.910 200 11487.19 81.37 56867.82 88888.00 2018-07-19 05:31:17.410 200 11487.16 81.40 56867.75 88888.00 2018-07-19 05:31:17.910 200 11487.22 81.41 56867.74 88888.00 2018-07-19 05:31:18.410 200 11487.16 81.35 56867.76 88888.00 2018-07-19 05:31:18.910 200 11487.19 81.41 56867.75 88888.00 2018-07-19 05:31:19.410 200 11487.27 81.42 56867.75 88888.00 2018-07-19 05:31:19.910 200 11487.23 81.41 56867.74 88888.00 2018-07-19 05:31:20.410 200 11487.20 81.36 56867.81 88888.00 2018-07-19 05:31:20.910 200 11487.27 81.41 56867.75 88888.00 2018-07-19 05:31:21.410 200 11487.27 81.45 56867.68 88888.00 2018-07-19 05:31:21.910 200 11487.20 81.43 56867.69 88888.00 2018-07-19 05:31:22.410 200 11487.25 81.48 56867.71 88888.00 2018-07-19 05:31:22.910 200 11487.30 81.51 56867.76 88888.00 2018-07-19 05:31:23.410 200 11487.29 81.51 56867.75 88888.00 2018-07-19 05:31:23.910 200 11487.36 81.55 56867.74 88888.00 2018-07-19 05:31:24.410 200 11487.36 81.54 56867.77 88888.00 2018-07-19 05:31:24.910 200 11487.35 81.47 56867.73 88888.00 2018-07-19 05:31:25.410 200 11487.37 81.45 56867.71 88888.00 2018-07-19 05:31:25.910 200 11487.36 81.45 56867.69 88888.00 2018-07-19 05:31:26.410 200 11487.36 81.44 56867.70 88888.00 2018-07-19 05:31:26.910 200 11487.40 81.49 56867.71 88888.00 2018-07-19 05:31:27.410 200 11487.43 81.47 56867.70 88888.00 2018-07-19 05:31:27.910 200 11487.35 81.44 56867.68 88888.00 2018-07-19 05:31:28.410 200 11487.44 81.45 56867.71 88888.00 2018-07-19 05:31:28.910 200 11487.47 81.48 56867.71 88888.00 2018-07-19 05:31:29.410 200 11487.39 81.45 56867.71 88888.00 2018-07-19 05:31:29.910 200 11487.40 81.49 56867.73 88888.00 2018-07-19 05:31:30.410 200 11487.41 81.49 56867.69 88888.00 2018-07-19 05:31:30.910 200 11487.39 81.45 56867.69 88888.00 2018-07-19 05:31:31.410 200 11487.39 81.45 56867.66 88888.00 2018-07-19 05:31:31.910 200 11487.47 81.47 56867.63 88888.00 2018-07-19 05:31:32.410 200 11487.42 81.50 56867.66 88888.00 2018-07-19 05:31:32.910 200 11487.41 81.54 56867.64 88888.00 2018-07-19 05:31:33.410 200 11487.46 81.50 56867.68 88888.00 2018-07-19 05:31:33.910 200 11487.49 81.45 56867.61 88888.00 2018-07-19 05:31:34.410 200 11487.47 81.55 56867.63 88888.00 2018-07-19 05:31:34.910 200 11487.55 81.56 56867.61 88888.00 2018-07-19 05:31:35.410 200 11487.55 81.50 56867.66 88888.00 2018-07-19 05:31:35.910 200 11487.51 81.54 56867.74 88888.00 2018-07-19 05:31:36.410 200 11487.56 81.55 56867.73 88888.00 2018-07-19 05:31:36.910 200 11487.54 81.57 56867.67 88888.00 2018-07-19 05:31:37.410 200 11487.49 81.56 56867.75 88888.00 2018-07-19 05:31:37.910 200 11487.55 81.52 56867.70 88888.00 2018-07-19 05:31:38.410 200 11487.50 81.56 56867.71 88888.00 2018-07-19 05:31:38.910 200 11487.48 81.57 56867.74 88888.00 2018-07-19 05:31:39.410 200 11487.56 81.58 56867.74 88888.00 2018-07-19 05:31:39.910 200 11487.57 81.56 56867.71 88888.00 2018-07-19 05:31:40.410 200 11487.56 81.55 56867.62 88888.00 2018-07-19 05:31:40.910 200 11487.60 81.57 56867.58 88888.00 2018-07-19 05:31:41.410 200 11487.58 81.48 56867.58 88888.00 2018-07-19 05:31:41.910 200 11487.53 81.52 56867.60 88888.00 2018-07-19 05:31:42.410 200 11487.54 81.57 56867.63 88888.00 2018-07-19 05:31:42.910 200 11487.60 81.50 56867.63 88888.00 2018-07-19 05:31:43.410 200 11487.56 81.48 56867.58 88888.00 2018-07-19 05:31:43.910 200 11487.61 81.48 56867.58 88888.00 2018-07-19 05:31:44.410 200 11487.65 81.55 56867.58 88888.00 2018-07-19 05:31:45.410 200 11487.61 81.62 56867.62 88888.00 2018-07-19 05:31:45.910 200 11487.64 81.61 56867.60 88888.00 2018-07-19 05:31:46.410 200 11487.58 81.59 56867.58 88888.00 2018-07-19 05:31:46.910 200 11487.60 81.56 56867.54 88888.00 2018-07-19 05:31:47.410 200 11487.62 81.55 56867.51 88888.00 2018-07-19 05:31:47.910 200 11487.58 81.54 56867.49 88888.00 2018-07-19 05:31:48.410 200 11487.62 81.56 56867.49 88888.00 2018-07-19 05:31:48.910 200 11487.68 81.56 56867.45 88888.00 2018-07-19 05:31:49.410 200 11487.64 81.58 56867.39 88888.00 2018-07-19 05:31:49.910 200 11487.64 81.59 56867.53 88888.00 2018-07-19 05:31:50.410 200 11487.62 81.61 56867.57 88888.00 2018-07-19 05:31:50.910 200 11487.60 81.57 56867.55 88888.00 2018-07-19 05:31:51.410 200 11487.60 81.57 56867.51 88888.00 2018-07-19 05:31:51.910 200 11487.68 81.59 56867.53 88888.00 2018-07-19 05:31:52.410 200 11487.68 81.61 56867.49 88888.00 2018-07-19 05:31:52.910 200 11487.68 81.63 56867.49 88888.00 2018-07-19 05:31:53.410 200 11487.74 81.63 56867.48 88888.00 2018-07-19 05:31:53.910 200 11487.69 81.58 56867.47 88888.00 2018-07-19 05:31:54.410 200 11487.67 81.64 56867.44 88888.00 2018-07-19 05:31:54.910 200 11487.72 81.63 56867.45 88888.00 2018-07-19 05:31:55.410 200 11487.72 81.59 56867.48 88888.00 2018-07-19 05:31:55.910 200 11487.70 81.59 56867.48 88888.00 2018-07-19 05:31:56.410 200 11487.77 81.57 56867.45 88888.00 2018-07-19 05:31:56.910 200 11487.74 81.58 56867.42 88888.00 2018-07-19 05:31:57.410 200 11487.71 81.64 56867.47 88888.00 2018-07-19 05:31:57.910 200 11487.75 81.66 56867.48 88888.00 2018-07-19 05:31:58.410 200 11487.72 81.63 56867.44 88888.00 2018-07-19 05:31:58.910 200 11487.74 81.65 56867.47 88888.00 2018-07-19 05:31:59.410 200 11487.74 81.72 56867.45 88888.00 2018-07-19 05:31:59.910 200 11487.72 81.71 56867.39 88888.00 2018-07-19 05:32:00.410 200 11487.67 81.69 56867.37 88888.00 2018-07-19 05:32:00.910 200 11487.72 81.71 56867.36 88888.00 2018-07-19 05:32:01.410 200 11487.72 81.71 56867.32 88888.00 2018-07-19 05:32:01.910 200 11487.65 81.69 56867.41 88888.00 2018-07-19 05:32:02.410 200 11487.69 81.72 56867.44 88888.00 2018-07-19 05:32:02.910 200 11487.71 81.70 56867.41 88888.00 2018-07-19 05:32:03.410 200 11487.64 81.74 56867.44 88888.00 2018-07-19 05:32:03.910 200 11487.69 81.71 56867.41 88888.00 2018-07-19 05:32:04.410 200 11487.72 81.70 56867.48 88888.00 2018-07-19 05:32:04.910 200 11487.67 81.68 56867.49 88888.00 2018-07-19 05:32:05.411 200 11487.67 81.70 56867.49 88888.00 2018-07-19 05:32:05.911 200 11487.72 81.69 56867.51 88888.00 2018-07-19 05:32:06.411 200 11487.65 81.65 56867.48 88888.00 2018-07-19 05:32:06.911 200 11487.65 81.68 56867.44 88888.00 2018-07-19 05:32:07.411 200 11487.72 81.70 56867.43 88888.00 2018-07-19 05:32:07.911 200 11487.69 81.66 56867.47 88888.00 2018-07-19 05:32:08.411 200 11487.65 81.69 56867.44 88888.00 2018-07-19 05:32:08.911 200 11487.72 81.68 56867.38 88888.00 2018-07-19 05:32:09.411 200 11487.68 81.66 56867.39 88888.00 2018-07-19 05:32:09.911 200 11487.67 81.69 56867.38 88888.00 2018-07-19 05:32:10.411 200 11487.69 81.68 56867.39 88888.00 2018-07-19 05:32:10.911 200 11487.65 81.65 56867.42 88888.00 2018-07-19 05:32:11.411 200 11487.65 81.64 56867.39 88888.00 2018-07-19 05:32:11.911 200 11487.69 81.63 56867.41 88888.00 2018-07-19 05:32:12.411 200 11487.69 81.64 56867.39 88888.00 2018-07-19 05:32:12.911 200 11487.64 81.63 56867.37 88888.00 2018-07-19 05:32:13.411 200 11487.67 81.61 56867.32 88888.00 2018-07-19 05:32:13.911 200 11487.63 81.62 56867.30 88888.00 2018-07-19 05:32:14.411 200 11487.56 81.64 56867.36 88888.00 2018-07-19 05:32:14.911 200 11487.63 81.59 56867.37 88888.00 2018-07-19 05:32:15.411 200 11487.65 81.59 56867.38 88888.00 2018-07-19 05:32:15.911 200 11487.57 81.63 56867.39 88888.00 2018-07-19 05:32:16.411 200 11487.56 81.68 56867.37 88888.00 2018-07-19 05:32:16.911 200 11487.63 81.74 56867.34 88888.00 2018-07-19 05:32:17.411 200 11487.60 81.75 56867.37 88888.00 2018-07-19 05:32:17.911 200 11487.63 81.74 56867.35 88888.00 2018-07-19 05:32:18.411 200 11487.71 81.64 56867.30 88888.00 2018-07-19 05:32:18.911 200 11487.65 81.58 56867.26 88888.00 2018-07-19 05:32:19.411 200 11487.61 81.59 56867.25 88888.00 2018-07-19 05:32:19.911 200 11487.65 81.55 56867.25 88888.00 2018-07-19 05:32:20.411 200 11487.56 81.57 56867.21 88888.00 2018-07-19 05:32:20.911 200 11487.56 81.58 56867.19 88888.00 2018-07-19 05:32:21.411 200 11487.62 81.55 56867.22 88888.00 2018-07-19 05:32:21.911 200 11487.54 81.54 56867.21 88888.00 2018-07-19 05:32:22.411 200 11487.58 81.56 56867.21 88888.00 2018-07-19 05:32:22.911 200 11487.58 81.59 56867.21 88888.00 2018-07-19 05:32:23.411 200 11487.57 81.61 56867.19 88888.00 2018-07-19 05:32:23.911 200 11487.54 81.62 56867.18 88888.00 2018-07-19 05:32:24.411 200 11487.58 81.56 56867.13 88888.00 2018-07-19 05:32:24.911 200 11487.58 81.54 56867.16 88888.00 2018-07-19 05:32:25.411 200 11487.58 81.59 56867.16 88888.00 2018-07-19 05:32:25.911 200 11487.64 81.68 56867.17 88888.00 2018-07-19 05:32:26.911 200 11487.58 81.66 56867.13 88888.00 2018-07-19 05:32:27.411 200 11487.64 81.68 56867.13 88888.00 2018-07-19 05:32:27.911 200 11487.56 81.66 56867.10 88888.00 2018-07-19 05:32:28.411 200 11487.53 81.64 56867.00 88888.00 2018-07-19 05:32:28.911 200 11487.63 81.58 56867.04 88888.00 2018-07-19 05:32:29.411 200 11487.61 81.66 56867.06 88888.00 2018-07-19 05:32:29.911 200 11487.51 81.71 56867.09 88888.00 2018-07-19 05:32:30.411 200 11487.53 81.70 56867.05 88888.00 2018-07-19 05:32:30.911 200 11487.55 81.69 56867.09 88888.00 2018-07-19 05:32:31.411 200 11487.51 81.71 56867.07 88888.00 2018-07-19 05:32:31.911 200 11487.56 81.69 56867.05 88888.00 2018-07-19 05:32:32.411 200 11487.57 81.69 56867.05 88888.00 2018-07-19 05:32:32.911 200 11487.56 81.74 56867.06 88888.00 2018-07-19 05:32:33.411 200 11487.56 81.71 56867.05 88888.00 2018-07-19 05:32:33.911 200 11487.61 81.75 56867.05 88888.00 2018-07-19 05:32:34.911 200 11487.53 81.74 56867.11 88888.00 2018-07-19 05:32:35.411 200 11487.55 81.77 56867.05 88888.00 2018-07-19 05:32:35.911 200 11487.62 81.77 56866.99 88888.00 2018-07-19 05:32:36.411 200 11487.60 81.81 56866.99 88888.00 2018-07-19 05:32:36.911 200 11487.62 81.83 56867.06 88888.00 2018-07-19 05:32:37.411 200 11487.56 81.78 56867.02 88888.00 2018-07-19 05:32:37.911 200 11487.55 81.75 56866.92 88888.00 2018-07-19 05:32:38.411 200 11487.57 81.70 56866.91 88888.00 2018-07-19 05:32:38.911 200 11487.48 81.65 56866.92 88888.00 2018-07-19 05:32:39.411 200 11487.49 81.71 56866.96 88888.00 2018-07-19 05:32:39.911 200 11487.53 81.70 56866.92 88888.00 2018-07-19 05:32:40.411 200 11487.50 81.65 56866.90 88888.00 2018-07-19 05:32:40.911 200 11487.55 81.70 56866.91 88888.00 2018-07-19 05:32:41.411 200 11487.57 81.74 56866.91 88888.00 2018-07-19 05:32:41.911 200 11487.50 81.74 56866.92 88888.00 2018-07-19 05:32:42.411 200 11487.50 81.77 56866.93 88888.00 2018-07-19 05:32:42.911 200 11487.58 81.76 56866.94 88888.00 2018-07-19 05:32:43.411 200 11487.57 81.71 56866.98 88888.00 2018-07-19 05:32:43.911 200 11487.56 81.74 56866.93 88888.00 2018-07-19 05:32:44.411 200 11487.58 81.78 56866.96 88888.00 2018-07-19 05:32:44.911 200 11487.56 81.79 56866.93 88888.00 2018-07-19 05:32:45.411 200 11487.55 81.81 56866.83 88888.00 2018-07-19 05:32:45.911 200 11487.57 81.81 56866.79 88888.00 2018-07-19 05:32:46.411 200 11487.57 81.79 56866.81 88888.00 2018-07-19 05:32:46.911 200 11487.53 81.78 56866.81 88888.00 2018-07-19 05:32:47.411 200 11487.58 81.78 56866.83 88888.00 2018-07-19 05:32:47.911 200 11487.61 81.76 56866.81 88888.00 2018-07-19 05:32:48.411 200 11487.50 81.77 56866.77 88888.00 2018-07-19 05:32:48.911 200 11487.55 81.77 56866.73 88888.00 2018-07-19 05:32:49.411 200 11487.58 81.78 56866.71 88888.00 2018-07-19 05:32:49.911 200 11487.53 81.77 56866.70 88888.00 2018-07-19 05:32:50.411 200 11487.51 81.78 56866.72 88888.00 2018-07-19 05:32:50.911 200 11487.54 81.74 56866.74 88888.00 2018-07-19 05:32:51.411 200 11487.51 81.74 56866.72 88888.00 2018-07-19 05:32:51.911 200 11487.56 81.81 56866.65 88888.00 2018-07-19 05:32:52.411 200 11487.61 81.81 56866.66 88888.00 2018-07-19 05:32:52.911 200 11487.56 81.79 56866.64 88888.00 2018-07-19 05:32:53.411 200 11487.58 81.82 56866.62 88888.00 2018-07-19 05:32:53.911 200 11487.57 81.81 56866.60 88888.00 2018-07-19 05:32:54.411 200 11487.51 81.81 56866.60 88888.00 2018-07-19 05:32:54.911 200 11487.49 81.84 56866.60 88888.00 2018-07-19 05:32:55.411 200 11487.53 81.76 56866.59 88888.00 2018-07-19 05:32:55.911 200 11487.48 81.75 56866.55 88888.00 2018-07-19 05:32:56.411 200 11487.47 81.81 56866.55 88888.00 2018-07-19 05:32:56.911 200 11487.57 81.83 56866.54 88888.00 2018-07-19 05:32:57.411 200 11487.55 81.84 56866.53 88888.00 2018-07-19 05:32:58.411 200 11487.56 81.82 56866.53 88888.00 2018-07-19 05:32:58.911 200 11487.53 81.83 56866.51 88888.00 2018-07-19 05:32:59.411 200 11487.55 81.84 56866.52 88888.00 2018-07-19 05:32:59.911 200 11487.57 81.85 56866.51 88888.00 2018-07-19 05:33:00.411 200 11487.54 81.84 56866.47 88888.00 2018-07-19 05:33:00.911 200 11487.54 81.90 56866.41 88888.00 2018-07-19 05:33:01.411 200 11487.55 81.96 56866.40 88888.00 2018-07-19 05:33:01.911 200 11487.50 81.99 56866.42 88888.00 2018-07-19 05:33:02.411 200 11487.56 82.03 56866.51 88888.00 2018-07-19 05:33:02.911 200 11487.60 82.03 56866.48 88888.00 2018-07-19 05:33:03.411 200 11487.61 81.96 56866.41 88888.00 2018-07-19 05:33:03.911 200 11487.62 81.91 56866.44 88888.00 2018-07-19 05:33:04.411 200 11487.68 81.93 56866.46 88888.00 2018-07-19 05:33:04.911 200 11487.65 81.92 56866.41 88888.00 2018-07-19 05:33:05.411 200 11487.56 81.93 56866.40 88888.00 2018-07-19 05:33:05.911 200 11487.56 81.97 56866.46 88888.00 2018-07-19 05:33:06.411 200 11487.62 81.93 56866.45 88888.00 2018-07-19 05:33:06.911 200 11487.62 81.93 56866.42 88888.00 2018-07-19 05:33:07.411 200 11487.67 81.98 56866.41 88888.00 2018-07-19 05:33:07.911 200 11487.65 81.96 56866.41 88888.00 2018-07-19 05:33:08.411 200 11487.61 81.95 56866.39 88888.00 2018-07-19 05:33:08.911 200 11487.64 81.97 56866.34 88888.00 2018-07-19 05:33:09.411 200 11487.68 81.95 56866.35 88888.00 2018-07-19 05:33:09.911 200 11487.65 81.92 56866.36 88888.00 2018-07-19 05:33:10.411 200 11487.68 81.98 56866.39 88888.00 2018-07-19 05:33:10.911 200 11487.70 82.02 56866.35 88888.00 2018-07-19 05:33:11.411 200 11487.65 82.04 56866.29 88888.00 2018-07-19 05:33:11.911 200 11487.67 82.08 56866.33 88888.00 2018-07-19 05:33:12.411 200 11487.71 82.10 56866.30 88888.00 2018-07-19 05:33:12.911 200 11487.69 82.08 56866.28 88888.00 2018-07-19 05:33:13.411 200 11487.71 82.00 56866.32 88888.00 2018-07-19 05:33:13.911 200 11487.71 82.05 56866.34 88888.00 2018-07-19 05:33:14.411 200 11487.65 82.04 56866.29 88888.00 2018-07-19 05:33:14.911 200 11487.70 82.03 56866.27 88888.00 2018-07-19 05:33:15.411 200 11487.76 82.00 56866.21 88888.00 2018-07-19 05:33:15.911 200 11487.78 82.03 56866.20 88888.00 2018-07-19 05:33:16.411 200 11487.76 82.02 56866.33 88888.00 2018-07-19 05:33:16.911 200 11487.75 82.05 56866.34 88888.00 2018-07-19 05:33:17.411 200 11487.75 82.03 56866.30 88888.00 2018-07-19 05:33:17.911 200 11487.75 82.06 56866.23 88888.00 2018-07-19 05:33:18.411 200 11487.82 82.05 56866.26 88888.00 2018-07-19 05:33:18.911 200 11487.79 81.99 56866.29 88888.00 2018-07-19 05:33:19.411 200 11487.75 82.08 56866.30 88888.00 2018-07-19 05:33:19.911 200 11487.84 82.10 56866.28 88888.00 2018-07-19 05:33:20.411 200 11487.87 82.09 56866.25 88888.00 2018-07-19 05:33:20.911 200 11487.83 82.08 56866.27 88888.00 2018-07-19 05:33:21.411 200 11487.83 82.10 56866.32 88888.00 2018-07-19 05:33:21.911 200 11487.84 82.09 56866.34 88888.00 2018-07-19 05:33:22.411 200 11487.78 82.11 56866.30 88888.00 2018-07-19 05:33:22.911 200 11487.79 82.16 56866.26 88888.00 2018-07-19 05:33:23.411 200 11487.84 82.11 56866.26 88888.00 2018-07-19 05:33:23.911 200 11487.79 82.03 56866.29 88888.00 2018-07-19 05:33:24.411 200 11487.78 82.08 56866.26 88888.00 2018-07-19 05:33:24.911 200 11487.83 82.16 56866.25 88888.00 2018-07-19 05:33:25.411 200 11487.82 82.16 56866.22 88888.00 2018-07-19 05:33:25.911 200 11487.81 82.16 56866.17 88888.00 2018-07-19 05:33:26.411 200 11487.85 82.16 56866.20 88888.00 2018-07-19 05:33:26.911 200 11487.79 82.16 56866.22 88888.00 2018-07-19 05:33:27.411 200 11487.77 82.15 56866.23 88888.00 2018-07-19 05:33:27.911 200 11487.82 82.17 56866.25 88888.00 2018-07-19 05:33:28.411 200 11487.82 82.20 56866.20 88888.00 2018-07-19 05:33:28.911 200 11487.83 82.20 56866.21 88888.00 2018-07-19 05:33:29.411 200 11487.85 82.20 56866.20 88888.00 2018-07-19 05:33:29.911 200 11487.81 82.18 56866.21 88888.00 2018-07-19 05:33:30.411 200 11487.78 82.20 56866.26 88888.00 2018-07-19 05:33:30.911 200 11487.84 82.24 56866.25 88888.00 2018-07-19 05:33:31.411 200 11487.87 82.24 56866.25 88888.00 2018-07-19 05:33:31.911 200 11487.85 82.27 56866.28 88888.00 2018-07-19 05:33:32.411 200 11487.91 82.29 56866.23 88888.00 2018-07-19 05:33:32.911 200 11487.84 82.25 56866.25 88888.00 2018-07-19 05:33:33.411 200 11487.78 82.26 56866.23 88888.00 2018-07-19 05:33:33.911 200 11487.83 82.30 56866.19 88888.00 2018-07-19 05:33:34.411 200 11487.85 82.30 56866.20 88888.00 2018-07-19 05:33:34.911 200 11487.84 82.29 56866.17 88888.00 2018-07-19 05:33:35.411 200 11487.85 82.30 56866.19 88888.00 2018-07-19 05:33:35.911 200 11487.89 82.26 56866.21 88888.00 2018-07-19 05:33:36.411 200 11487.84 82.30 56866.22 88888.00 2018-07-19 05:33:36.911 200 11487.87 82.33 56866.19 88888.00 2018-07-19 05:33:37.411 200 11487.89 82.32 56866.22 88888.00 2018-07-19 05:33:37.911 200 11487.85 82.34 56866.27 88888.00 2018-07-19 05:33:38.411 200 11487.89 82.34 56866.28 88888.00 2018-07-19 05:33:38.911 200 11487.92 82.33 56866.21 88888.00 2018-07-19 05:33:39.911 200 11487.87 82.37 56866.21 88888.00 2018-07-19 05:33:40.411 200 11487.91 82.36 56866.25 88888.00 2018-07-19 05:33:40.911 200 11487.89 82.37 56866.22 88888.00 2018-07-19 05:33:41.411 200 11487.89 82.38 56866.23 88888.00 2018-07-19 05:33:41.911 200 11487.92 82.34 56866.22 88888.00 2018-07-19 05:33:42.411 200 11487.87 82.36 56866.19 88888.00 2018-07-19 05:33:42.911 200 11487.89 82.36 56866.22 88888.00 2018-07-19 05:33:43.411 200 11487.99 82.39 56866.23 88888.00 2018-07-19 05:33:43.911 200 11487.95 82.40 56866.23 88888.00 2018-07-19 05:33:44.411 200 11487.92 82.42 56866.25 88888.00 2018-07-19 05:33:44.911 200 11487.99 82.34 56866.26 88888.00 2018-07-19 05:33:45.411 200 11487.98 82.33 56866.20 88888.00 2018-07-19 05:33:45.911 200 11487.95 82.38 56866.21 88888.00 2018-07-19 05:33:46.411 200 11487.94 82.43 56866.19 88888.00 2018-07-19 05:33:46.911 200 11487.94 82.42 56866.20 88888.00 2018-07-19 05:33:47.411 200 11487.91 82.36 56866.19 88888.00 2018-07-19 05:33:47.911 200 11487.96 82.33 56866.21 88888.00 2018-07-19 05:33:48.411 200 11487.95 82.40 56866.21 88888.00 2018-07-19 05:33:48.911 200 11487.92 82.45 56866.20 88888.00 2018-07-19 05:33:49.411 200 11487.91 82.49 56866.16 88888.00 2018-07-19 05:33:49.911 200 11487.94 82.44 56866.14 88888.00 2018-07-19 05:33:50.411 200 11487.91 82.47 56866.15 88888.00 2018-07-19 05:33:50.911 200 11487.91 82.52 56866.17 88888.00 2018-07-19 05:33:51.411 200 11487.89 82.45 56866.21 88888.00 2018-07-19 05:33:51.911 200 11487.83 82.45 56866.21 88888.00 2018-07-19 05:33:52.411 200 11487.94 82.50 56866.21 88888.00 2018-07-19 05:33:52.911 200 11487.97 82.50 56866.20 88888.00 2018-07-19 05:33:53.411 200 11487.88 82.50 56866.20 88888.00 2018-07-19 05:33:53.911 200 11487.90 82.50 56866.21 88888.00 2018-07-19 05:33:54.411 200 11487.95 82.51 56866.19 88888.00 2018-07-19 05:33:54.911 200 11487.89 82.51 56866.19 88888.00 2018-07-19 05:33:55.411 200 11487.90 82.49 56866.20 88888.00 2018-07-19 05:33:55.911 200 11487.92 82.51 56866.25 88888.00 2018-07-19 05:33:56.411 200 11487.85 82.51 56866.15 88888.00 2018-07-19 05:33:56.911 200 11487.85 82.53 56866.16 88888.00 2018-07-19 05:33:57.411 200 11487.88 82.57 56866.14 88888.00 2018-07-19 05:33:57.911 200 11487.83 82.57 56866.19 88888.00 2018-07-19 05:33:58.411 200 11487.83 82.56 56866.23 88888.00 2018-07-19 05:33:58.911 200 11487.91 82.54 56866.21 88888.00 2018-07-19 05:33:59.411 200 11487.89 82.54 56866.21 88888.00 2018-07-19 05:33:59.911 200 11487.84 82.61 56866.19 88888.00 2018-07-19 05:34:00.411 200 11487.89 82.63 56866.15 88888.00 2018-07-19 05:34:00.911 200 11487.85 82.61 56866.14 88888.00 2018-07-19 05:34:01.411 200 11487.84 82.64 56866.10 88888.00 2018-07-19 05:34:01.911 200 11487.85 82.59 56866.13 88888.00 2018-07-19 05:34:02.411 200 11487.83 82.60 56866.09 88888.00 2018-07-19 05:34:02.911 200 11487.79 82.63 56866.09 88888.00 2018-07-19 05:34:03.411 200 11487.83 82.63 56866.08 88888.00 2018-07-19 05:34:03.911 200 11487.81 82.61 56866.06 88888.00 2018-07-19 05:34:04.411 200 11487.75 82.60 56866.10 88888.00 2018-07-19 05:34:04.912 200 11487.77 82.64 56866.02 88888.00 2018-07-19 05:34:05.412 200 11487.79 82.63 56866.04 88888.00 2018-07-19 05:34:05.912 200 11487.71 82.63 56866.08 88888.00 2018-07-19 05:34:06.412 200 11487.77 82.63 56866.06 88888.00 2018-07-19 05:34:06.912 200 11487.84 82.63 56866.01 88888.00 2018-07-19 05:34:07.412 200 11487.75 82.65 56866.00 88888.00 2018-07-19 05:34:07.912 200 11487.75 82.66 56865.95 88888.00 2018-07-19 05:34:08.412 200 11487.75 82.65 56865.95 88888.00 2018-07-19 05:34:08.912 200 11487.67 82.63 56865.99 88888.00 2018-07-19 05:34:09.412 200 11487.71 82.64 56865.95 88888.00 2018-07-19 05:34:09.912 200 11487.75 82.67 56865.89 88888.00 2018-07-19 05:34:10.412 200 11487.70 82.65 56865.94 88888.00 2018-07-19 05:34:10.912 200 11487.71 82.65 56865.96 88888.00 2018-07-19 05:34:11.412 200 11487.75 82.64 56866.03 88888.00 2018-07-19 05:34:11.912 200 11487.69 82.60 56866.09 88888.00 2018-07-19 05:34:12.412 200 11487.65 82.63 56866.09 88888.00 2018-07-19 05:34:12.912 200 11487.72 82.63 56866.06 88888.00 2018-07-19 05:34:13.412 200 11487.64 82.61 56866.01 88888.00 2018-07-19 05:34:13.912 200 11487.64 82.66 56866.03 88888.00 2018-07-19 05:34:14.412 200 11487.69 82.65 56866.04 88888.00 2018-07-19 05:34:14.912 200 11487.65 82.63 56866.06 88888.00 2018-07-19 05:34:15.412 200 11487.64 82.65 56866.04 88888.00 2018-07-19 05:34:15.912 200 11487.69 82.66 56866.04 88888.00 2018-07-19 05:34:16.412 200 11487.62 82.65 56866.06 88888.00 2018-07-19 05:34:16.912 200 11487.56 82.66 56866.04 88888.00 2018-07-19 05:34:17.412 200 11487.58 82.68 56866.03 88888.00 2018-07-19 05:34:17.912 200 11487.57 82.70 56866.02 88888.00 2018-07-19 05:34:18.412 200 11487.55 82.67 56866.03 88888.00 2018-07-19 05:34:18.912 200 11487.61 82.64 56865.96 88888.00 2018-07-19 05:34:19.412 200 11487.61 82.61 56865.96 88888.00 2018-07-19 05:34:19.912 200 11487.56 82.70 56865.96 88888.00 2018-07-19 05:34:20.412 200 11487.53 82.71 56865.90 88888.00 2018-07-19 05:34:20.912 200 11487.53 82.67 56865.89 88888.00 2018-07-19 05:34:21.412 200 11487.48 82.68 56865.93 88888.00 2018-07-19 05:34:21.912 200 11487.54 82.66 56865.93 88888.00 2018-07-19 05:34:22.412 200 11487.53 82.64 56865.91 88888.00 2018-07-19 05:34:22.912 200 11487.46 82.64 56865.85 88888.00 2018-07-19 05:34:23.412 200 11487.46 82.66 56865.81 88888.00 2018-07-19 05:34:23.912 200 11487.41 82.67 56865.80 88888.00 2018-07-19 05:34:24.412 200 11487.37 82.73 56865.80 88888.00 2018-07-19 05:34:24.912 200 11487.39 82.74 56865.77 88888.00 2018-07-19 05:34:25.412 200 11487.34 82.70 56865.76 88888.00 2018-07-19 05:34:25.912 200 11487.28 82.68 56865.82 88888.00 2018-07-19 05:34:26.412 200 11487.29 82.70 56865.72 88888.00 2018-07-19 05:34:26.912 200 11487.30 82.73 56865.70 88888.00 2018-07-19 05:34:27.412 200 11487.28 82.71 56865.70 88888.00 2018-07-19 05:34:27.912 200 11487.33 82.68 56865.59 88888.00 2018-07-19 05:34:28.412 200 11487.37 82.71 56865.57 88888.00 2018-07-19 05:34:28.912 200 11487.26 82.71 56865.58 88888.00 2018-07-19 05:34:29.412 200 11487.20 82.71 56865.58 88888.00 2018-07-19 05:34:29.912 200 11487.27 82.70 56865.53 88888.00 2018-07-19 05:34:30.412 200 11487.18 82.66 56865.45 88888.00 2018-07-19 05:34:30.912 200 11487.13 82.66 56865.45 88888.00 2018-07-19 05:34:31.412 200 11487.13 82.67 56865.48 88888.00 2018-07-19 05:34:31.912 200 11487.14 82.66 56865.51 88888.00 2018-07-19 05:34:32.412 200 11487.11 82.64 56865.45 88888.00 2018-07-19 05:34:32.912 200 11487.06 82.67 56865.39 88888.00 2018-07-19 05:34:33.412 200 11487.06 82.61 56865.35 88888.00 2018-07-19 05:34:33.912 200 11487.05 82.63 56865.35 88888.00 2018-07-19 05:34:34.412 200 11487.02 82.67 56865.32 88888.00 2018-07-19 05:34:34.912 200 11486.92 82.73 56865.29 88888.00 2018-07-19 05:34:35.412 200 11486.87 82.72 56865.22 88888.00 2018-07-19 05:34:35.912 200 11486.94 82.68 56865.22 88888.00 2018-07-19 05:34:36.412 200 11486.97 82.63 56865.23 88888.00 2018-07-19 05:34:36.912 200 11486.93 82.63 56865.20 88888.00 2018-07-19 05:34:37.412 200 11486.98 82.63 56865.11 88888.00 2018-07-19 05:34:37.912 200 11486.92 82.58 56865.10 88888.00 2018-07-19 05:34:38.412 200 11486.84 82.58 56865.06 88888.00 2018-07-19 05:34:38.912 200 11486.90 82.60 56865.04 88888.00 2018-07-19 05:34:39.412 200 11486.92 82.61 56865.05 88888.00 2018-07-19 05:34:39.912 200 11486.84 82.64 56865.06 88888.00 2018-07-19 05:34:40.412 200 11486.84 82.67 56864.97 88888.00 2018-07-19 05:34:40.912 200 11486.80 82.66 56864.90 88888.00 2018-07-19 05:34:41.412 200 11486.69 82.64 56864.86 88888.00 2018-07-19 05:34:41.912 200 11486.71 82.63 56864.82 88888.00 2018-07-19 05:34:42.412 200 11486.71 82.63 56864.84 88888.00 2018-07-19 05:34:42.912 200 11486.62 82.60 56864.84 88888.00 2018-07-19 05:34:43.412 200 11486.69 82.61 56864.80 88888.00 2018-07-19 05:34:43.912 200 11486.73 82.61 56864.75 88888.00 2018-07-19 05:34:44.412 200 11486.71 82.58 56864.73 88888.00 2018-07-19 05:34:44.912 200 11486.71 82.56 56864.72 88888.00 2018-07-19 05:34:45.412 200 11486.73 82.58 56864.68 88888.00 2018-07-19 05:34:45.912 200 11486.65 82.57 56864.66 88888.00 2018-07-19 05:34:46.412 200 11486.59 82.59 56864.68 88888.00 2018-07-19 05:34:46.912 200 11486.62 82.57 56864.67 88888.00 2018-07-19 05:34:47.412 200 11486.60 82.54 56864.63 88888.00 2018-07-19 05:34:47.912 200 11486.52 82.57 56864.63 88888.00 2018-07-19 05:34:48.412 200 11486.55 82.60 56864.61 88888.00 2018-07-19 05:34:48.912 200 11486.51 82.58 56864.52 88888.00 2018-07-19 05:34:49.412 200 11486.50 82.54 56864.45 88888.00 2018-07-19 05:34:49.912 200 11486.53 82.54 56864.49 88888.00 2018-07-19 05:34:50.412 200 11486.43 82.52 56864.49 88888.00 2018-07-19 05:34:50.912 200 11486.35 82.56 56864.47 88888.00 2018-07-19 05:34:51.412 200 11486.35 82.53 56864.42 88888.00 2018-07-19 05:34:51.912 200 11486.33 82.51 56864.42 88888.00 2018-07-19 05:34:52.912 200 11486.30 82.57 56864.39 88888.00 2018-07-19 05:34:53.412 200 11486.31 82.51 56864.35 88888.00 2018-07-19 05:34:53.912 200 11486.24 82.51 56864.34 88888.00 2018-07-19 05:34:54.412 200 11486.29 82.53 56864.35 88888.00 2018-07-19 05:34:54.912 200 11486.31 82.53 56864.33 88888.00 2018-07-19 05:34:55.412 200 11486.19 82.50 56864.27 88888.00 2018-07-19 05:34:55.912 200 11486.23 82.51 56864.24 88888.00 2018-07-19 05:34:56.412 200 11486.23 82.47 56864.20 88888.00 2018-07-19 05:34:56.912 200 11486.17 82.46 56864.18 88888.00 2018-07-19 05:34:57.412 200 11486.11 82.50 56864.15 88888.00 2018-07-19 05:34:57.912 200 11486.18 82.49 56864.16 88888.00 2018-07-19 05:34:58.412 200 11486.12 82.52 56864.15 88888.00 2018-07-19 05:34:58.912 200 11486.12 82.51 56864.10 88888.00 2018-07-19 05:34:59.412 200 11486.17 82.49 56864.05 88888.00 2018-07-19 05:34:59.912 200 11486.10 82.45 56864.05 88888.00 2018-07-19 05:35:00.912 200 11486.07 82.43 56864.00 88888.00 2018-07-19 05:35:01.412 200 11486.05 82.42 56864.03 88888.00 2018-07-19 05:35:01.912 200 11486.01 82.44 56864.08 88888.00 2018-07-19 05:35:02.912 200 11485.97 82.38 56864.01 88888.00 2018-07-19 05:35:03.412 200 11485.96 82.37 56863.94 88888.00 2018-07-19 05:35:03.912 200 11485.97 82.43 56863.91 88888.00 2018-07-19 05:35:04.412 200 11485.86 82.44 56863.96 88888.00 2018-07-19 05:35:04.912 200 11485.83 82.44 56863.96 88888.00 2018-07-19 05:35:05.412 200 11485.86 82.42 56863.89 88888.00 2018-07-19 05:35:05.912 200 11485.87 82.39 56863.90 88888.00 2018-07-19 05:35:06.412 200 11485.88 82.38 56863.88 88888.00 2018-07-19 05:35:06.912 200 11485.88 82.39 56863.89 88888.00 2018-07-19 05:35:07.412 200 11485.77 82.39 56863.89 88888.00 2018-07-19 05:35:07.912 200 11485.66 82.39 56863.91 88888.00 2018-07-19 05:35:08.412 200 11485.72 82.42 56863.91 88888.00 2018-07-19 05:35:08.912 200 11485.76 82.39 56863.90 88888.00 2018-07-19 05:35:09.412 200 11485.72 82.44 56863.89 88888.00 2018-07-19 05:35:09.912 200 11485.68 82.43 56863.83 88888.00 2018-07-19 05:35:10.412 200 11485.61 82.37 56863.88 88888.00 2018-07-19 05:35:10.912 200 11485.55 82.39 56863.84 88888.00 2018-07-19 05:35:11.412 200 11485.61 82.37 56863.83 88888.00 2018-07-19 05:35:11.912 200 11485.59 82.37 56863.83 88888.00 2018-07-19 05:35:12.412 200 11485.51 82.38 56863.83 88888.00 2018-07-19 05:35:12.912 200 11485.55 82.42 56863.79 88888.00 2018-07-19 05:35:13.412 200 11485.55 82.40 56863.81 88888.00 2018-07-19 05:35:13.912 200 11485.48 82.40 56863.83 88888.00 2018-07-19 05:35:14.412 200 11485.52 82.43 56863.78 88888.00 2018-07-19 05:35:14.912 200 11485.49 82.43 56863.76 88888.00 2018-07-19 05:35:15.412 200 11485.45 82.40 56863.72 88888.00 2018-07-19 05:35:15.912 200 11485.41 82.40 56863.73 88888.00 2018-07-19 05:35:16.412 200 11485.40 82.42 56863.76 88888.00 2018-07-19 05:35:16.912 200 11485.35 82.42 56863.77 88888.00 2018-07-19 05:35:17.412 200 11485.28 82.45 56863.75 88888.00 2018-07-19 05:35:17.912 200 11485.31 82.49 56863.75 88888.00 2018-07-19 05:35:18.412 200 11485.23 82.43 56863.71 88888.00 2018-07-19 05:35:18.912 200 11485.19 82.43 56863.70 88888.00 2018-07-19 05:35:19.412 200 11485.28 82.47 56863.71 88888.00 2018-07-19 05:35:19.912 200 11485.23 82.40 56863.70 88888.00 2018-07-19 05:35:20.412 200 11485.12 82.40 56863.70 88888.00 2018-07-19 05:35:20.912 200 11485.21 82.44 56863.70 88888.00 2018-07-19 05:35:21.412 200 11485.17 82.42 56863.66 88888.00 2018-07-19 05:35:21.912 200 11485.13 82.46 56863.69 88888.00 2018-07-19 05:35:22.412 200 11485.14 82.52 56863.68 88888.00 2018-07-19 05:35:22.912 200 11485.08 82.49 56863.70 88888.00 2018-07-19 05:35:23.412 200 11485.04 82.46 56863.66 88888.00 2018-07-19 05:35:24.412 200 11485.03 82.42 56863.52 88888.00 2018-07-19 05:35:24.912 200 11484.94 82.44 56863.53 88888.00 2018-07-19 05:35:25.412 200 11484.89 82.40 56863.56 88888.00 2018-07-19 05:35:25.912 200 11484.89 82.43 56863.57 88888.00 2018-07-19 05:35:26.412 200 11484.84 82.43 56863.53 88888.00 2018-07-19 05:35:26.912 200 11484.85 82.44 56863.52 88888.00 2018-07-19 05:35:27.412 200 11484.86 82.43 56863.47 88888.00 2018-07-19 05:35:27.912 200 11484.82 82.44 56863.50 88888.00 2018-07-19 05:35:28.412 200 11484.77 82.44 56863.52 88888.00 2018-07-19 05:35:28.912 200 11484.73 82.38 56863.47 88888.00 2018-07-19 05:35:29.412 200 11484.64 82.39 56863.43 88888.00 2018-07-19 05:35:29.912 200 11484.63 82.40 56863.41 88888.00 2018-07-19 05:35:30.412 200 11484.61 82.38 56863.39 88888.00 2018-07-19 05:35:30.912 200 11484.59 82.38 56863.38 88888.00 2018-07-19 05:35:31.412 200 11484.55 82.42 56863.37 88888.00 2018-07-19 05:35:31.912 200 11484.56 82.40 56863.34 88888.00 2018-07-19 05:35:32.412 200 11484.52 82.36 56863.34 88888.00 2018-07-19 05:35:32.912 200 11484.42 82.39 56863.31 88888.00 2018-07-19 05:35:33.412 200 11484.41 82.42 56863.30 88888.00 2018-07-19 05:35:33.912 200 11484.34 82.39 56863.24 88888.00 2018-07-19 05:35:34.412 200 11484.23 82.43 56863.23 88888.00 2018-07-19 05:35:34.912 200 11484.28 82.37 56863.25 88888.00 2018-07-19 05:35:35.412 200 11484.23 82.36 56863.27 88888.00 2018-07-19 05:35:35.912 200 11484.21 82.38 56863.24 88888.00 2018-07-19 05:35:36.412 200 11484.19 82.34 56863.24 88888.00 2018-07-19 05:35:36.912 200 11484.15 82.25 56863.21 88888.00 2018-07-19 05:35:37.412 200 11484.09 82.29 56863.26 88888.00 2018-07-19 05:35:37.912 200 11484.09 82.31 56863.27 88888.00 2018-07-19 05:35:38.412 200 11484.05 82.33 56863.23 88888.00 2018-07-19 05:35:38.912 200 11483.99 82.33 56863.18 88888.00 2018-07-19 05:35:39.412 200 11483.96 82.29 56863.12 88888.00 2018-07-19 05:35:39.912 200 11483.93 82.25 56863.12 88888.00 2018-07-19 05:35:40.412 200 11483.82 82.27 56863.09 88888.00 2018-07-19 05:35:40.912 200 11483.82 82.30 56863.08 88888.00 2018-07-19 05:35:41.412 200 11483.82 82.29 56863.08 88888.00 2018-07-19 05:35:41.912 200 11483.75 82.25 56863.07 88888.00 2018-07-19 05:35:42.412 200 11483.80 82.24 56863.01 88888.00 2018-07-19 05:35:42.912 200 11483.80 82.26 56862.98 88888.00 2018-07-19 05:35:43.412 200 11483.73 82.26 56863.00 88888.00 2018-07-19 05:35:43.912 200 11483.75 82.30 56862.99 88888.00 2018-07-19 05:35:44.412 200 11483.73 82.30 56862.86 88888.00 2018-07-19 05:35:44.912 200 11483.61 82.19 56862.83 88888.00 2018-07-19 05:35:45.412 200 11483.60 82.25 56862.80 88888.00 2018-07-19 05:35:45.912 200 11483.66 82.24 56862.83 88888.00 2018-07-19 05:35:46.412 200 11483.54 82.20 56862.80 88888.00 2018-07-19 05:35:46.912 200 11483.55 82.18 56862.79 88888.00 2018-07-19 05:35:47.412 200 11483.57 82.15 56862.80 88888.00 2018-07-19 05:35:47.912 200 11483.47 82.17 56862.75 88888.00 2018-07-19 05:35:48.412 200 11483.46 82.20 56862.77 88888.00 2018-07-19 05:35:48.912 200 11483.48 82.20 56862.73 88888.00 2018-07-19 05:35:49.412 200 11483.45 82.24 56862.68 88888.00 2018-07-19 05:35:49.912 200 11483.37 82.26 56862.67 88888.00 2018-07-19 05:35:50.412 200 11483.43 82.17 56862.62 88888.00 2018-07-19 05:35:50.912 200 11483.37 82.13 56862.55 88888.00 2018-07-19 05:35:51.412 200 11483.32 82.13 56862.56 88888.00 2018-07-19 05:35:51.912 200 11483.39 82.17 56862.57 88888.00 2018-07-19 05:35:52.412 200 11483.31 82.20 56862.62 88888.00 2018-07-19 05:35:52.912 200 11483.31 82.19 56862.63 88888.00 2018-07-19 05:35:53.412 200 11483.33 82.19 56862.55 88888.00 2018-07-19 05:35:53.912 200 11483.25 82.15 56862.55 88888.00 2018-07-19 05:35:54.412 200 11483.18 82.11 56862.57 88888.00 2018-07-19 05:35:54.912 200 11483.16 82.18 56862.53 88888.00 2018-07-19 05:35:55.412 200 11483.13 82.22 56862.51 88888.00 2018-07-19 05:35:55.912 200 11483.09 82.16 56862.53 88888.00 2018-07-19 05:35:56.412 200 11483.08 82.20 56862.46 88888.00 2018-07-19 05:35:56.912 200 11483.02 82.20 56862.48 88888.00 2018-07-19 05:35:57.412 200 11482.98 82.22 56862.44 88888.00 2018-07-19 05:35:57.912 200 11482.99 82.20 56862.44 88888.00 2018-07-19 05:35:58.412 200 11483.04 82.18 56862.38 88888.00 2018-07-19 05:35:58.912 200 11482.96 82.22 56862.38 88888.00 2018-07-19 05:35:59.413 200 11482.98 82.25 56862.44 88888.00 2018-07-19 05:35:59.913 200 11482.97 82.27 56862.41 88888.00 2018-07-19 05:36:00.413 200 11482.91 82.25 56862.35 88888.00 2018-07-19 05:36:00.913 200 11482.89 82.22 56862.38 88888.00 2018-07-19 05:36:01.413 200 11482.89 82.18 56862.37 88888.00 2018-07-19 05:36:01.913 200 11482.83 82.09 56862.32 88888.00 2018-07-19 05:36:02.413 200 11482.77 82.10 56862.35 88888.00 2018-07-19 05:36:02.913 200 11482.87 82.15 56862.29 88888.00 2018-07-19 05:36:03.413 200 11482.80 82.16 56862.25 88888.00 2018-07-19 05:36:03.913 200 11482.71 82.22 56862.24 88888.00 2018-07-19 05:36:04.413 200 11482.73 82.25 56862.27 88888.00 2018-07-19 05:36:04.913 200 11482.61 82.22 56862.27 88888.00 2018-07-19 05:36:06.413 200 11482.60 82.18 56862.16 88888.00 2018-07-19 05:36:06.913 200 11482.48 82.17 56862.18 88888.00 2018-07-19 05:36:07.413 200 11482.52 82.17 56862.12 88888.00 2018-07-19 05:36:07.913 200 11482.48 82.19 56862.08 88888.00 2018-07-19 05:36:08.413 200 11482.45 82.25 56862.06 88888.00 2018-07-19 05:36:08.913 200 11482.47 82.27 56862.09 88888.00 2018-07-19 05:36:09.413 200 11482.42 82.25 56862.09 88888.00 2018-07-19 05:36:09.913 200 11482.35 82.25 56862.04 88888.00 2018-07-19 05:36:10.413 200 11482.39 82.26 56862.06 88888.00 2018-07-19 05:36:10.913 200 11482.33 82.24 56862.09 88888.00 2018-07-19 05:36:11.413 200 11482.26 82.20 56862.06 88888.00 2018-07-19 05:36:11.913 200 11482.23 82.20 56862.08 88888.00 2018-07-19 05:36:12.413 200 11482.25 82.20 56862.09 88888.00 2018-07-19 05:36:12.913 200 11482.19 82.22 56862.03 88888.00 2018-07-19 05:36:13.413 200 11482.14 82.22 56862.03 88888.00 2018-07-19 05:36:13.913 200 11482.13 82.22 56862.01 88888.00 2018-07-19 05:36:14.413 200 11482.02 82.17 56861.99 88888.00 2018-07-19 05:36:14.913 200 11481.95 82.18 56862.03 88888.00 2018-07-19 05:36:15.413 200 11481.92 82.12 56862.06 88888.00 2018-07-19 05:36:15.913 200 11481.88 82.10 56862.04 88888.00 2018-07-19 05:36:16.413 200 11481.93 82.12 56861.97 88888.00 2018-07-19 05:36:16.913 200 11481.87 82.13 56862.02 88888.00 2018-07-19 05:36:17.413 200 11481.73 82.12 56862.02 88888.00 2018-07-19 05:36:17.913 200 11481.70 82.11 56862.03 88888.00 2018-07-19 05:36:18.413 200 11481.78 82.11 56862.05 88888.00 2018-07-19 05:36:18.913 200 11481.74 82.09 56862.08 88888.00 2018-07-19 05:36:19.413 200 11481.70 82.06 56862.09 88888.00 2018-07-19 05:36:19.913 200 11481.66 82.11 56862.03 88888.00 2018-07-19 05:36:20.413 200 11481.65 82.12 56862.01 88888.00 2018-07-19 05:36:20.913 200 11481.62 82.15 56861.92 88888.00 2018-07-19 05:36:21.413 200 11481.62 82.17 56861.92 88888.00 2018-07-19 05:36:21.913 200 11481.58 82.10 56861.89 88888.00 2018-07-19 05:36:22.413 200 11481.51 82.15 56861.89 88888.00 2018-07-19 05:36:22.913 200 11481.48 82.16 56861.85 88888.00 2018-07-19 05:36:23.413 200 11481.43 82.11 56861.84 88888.00 2018-07-19 05:36:23.913 200 11481.35 82.12 56861.82 88888.00 2018-07-19 05:36:24.413 200 11481.37 82.12 56861.82 88888.00 2018-07-19 05:36:24.913 200 11481.35 82.15 56861.79 88888.00 2018-07-19 05:36:25.413 200 11481.30 82.16 56861.78 88888.00 2018-07-19 05:36:25.913 200 11481.34 82.15 56861.73 88888.00 2018-07-19 05:36:26.413 200 11481.34 82.16 56861.72 88888.00 2018-07-19 05:36:26.913 200 11481.32 82.17 56861.71 88888.00 2018-07-19 05:36:27.413 200 11481.31 82.17 56861.71 88888.00 2018-07-19 05:36:27.913 200 11481.30 82.17 56861.70 88888.00 2018-07-19 05:36:28.413 200 11481.23 82.19 56861.64 88888.00 2018-07-19 05:36:28.913 200 11481.23 82.23 56861.61 88888.00 2018-07-19 05:36:29.413 200 11481.21 82.23 56861.65 88888.00 2018-07-19 05:36:29.913 200 11481.16 82.17 56861.64 88888.00 2018-07-19 05:36:30.413 200 11481.11 82.24 56861.64 88888.00 2018-07-19 05:36:30.913 200 11481.15 82.26 56861.63 88888.00 2018-07-19 05:36:31.413 200 11481.15 82.23 56861.64 88888.00 2018-07-19 05:36:31.913 200 11481.16 82.20 56861.64 88888.00 2018-07-19 05:36:32.413 200 11481.16 82.23 56861.67 88888.00 2018-07-19 05:36:32.913 200 11481.09 82.19 56861.67 88888.00 2018-07-19 05:36:33.413 200 11480.98 82.23 56861.65 88888.00 2018-07-19 05:36:33.913 200 11480.96 82.25 56861.57 88888.00 2018-07-19 05:36:34.413 200 11480.91 82.24 56861.59 88888.00 2018-07-19 05:36:34.913 200 11480.82 82.26 56861.63 88888.00 2018-07-19 05:36:35.413 200 11480.86 82.26 56861.60 88888.00 2018-07-19 05:36:35.913 200 11480.83 82.25 56861.57 88888.00 2018-07-19 05:36:36.413 200 11480.80 82.25 56861.55 88888.00 2018-07-19 05:36:37.413 200 11480.80 82.27 56861.58 88888.00 2018-07-19 05:36:37.913 200 11480.73 82.29 56861.60 88888.00 2018-07-19 05:36:38.413 200 11480.77 82.26 56861.55 88888.00 2018-07-19 05:36:38.913 200 11480.69 82.27 56861.51 88888.00 2018-07-19 05:36:39.413 200 11480.63 82.29 56861.59 88888.00 2018-07-19 05:36:39.913 200 11480.65 82.30 56861.61 88888.00 2018-07-19 05:36:40.413 200 11480.59 82.36 56861.53 88888.00 2018-07-19 05:36:40.913 200 11480.51 82.36 56861.53 88888.00 2018-07-19 05:36:41.413 200 11480.55 82.31 56861.47 88888.00 2018-07-19 05:36:41.913 200 11480.49 82.30 56861.45 88888.00 2018-07-19 05:36:42.413 200 11480.44 82.29 56861.48 88888.00 2018-07-19 05:36:42.913 200 11480.45 82.34 56861.46 88888.00 2018-07-19 05:36:43.413 200 11480.45 82.39 56861.41 88888.00 2018-07-19 05:36:43.913 200 11480.39 82.36 56861.39 88888.00 2018-07-19 05:36:44.413 200 11480.33 82.33 56861.41 88888.00 2018-07-19 05:36:44.913 200 11480.30 82.36 56861.40 88888.00 2018-07-19 05:36:45.413 200 11480.30 82.34 56861.38 88888.00 2018-07-19 05:36:45.913 200 11480.27 82.31 56861.32 88888.00 2018-07-19 05:36:46.413 200 11480.24 82.30 56861.29 88888.00 2018-07-19 05:36:46.913 200 11480.16 82.32 56861.29 88888.00 2018-07-19 05:36:47.413 200 11480.17 82.31 56861.27 88888.00 2018-07-19 05:36:47.913 200 11480.18 82.33 56861.29 88888.00 2018-07-19 05:36:48.413 200 11480.11 82.32 56861.34 88888.00 2018-07-19 05:36:48.913 200 11480.07 82.31 56861.32 88888.00 2018-07-19 05:36:49.413 200 11480.02 82.32 56861.24 88888.00 2018-07-19 05:36:49.913 200 11480.00 82.33 56861.18 88888.00 2018-07-19 05:36:50.413 200 11479.98 82.36 56861.21 88888.00 2018-07-19 05:36:50.913 200 11480.03 82.38 56861.22 88888.00 2018-07-19 05:36:51.413 200 11480.02 82.32 56861.21 88888.00 2018-07-19 05:36:51.913 200 11479.95 82.34 56861.21 88888.00 2018-07-19 05:36:52.413 200 11479.98 82.36 56861.16 88888.00 2018-07-19 05:36:52.913 200 11479.96 82.33 56861.12 88888.00 2018-07-19 05:36:53.413 200 11479.93 82.37 56861.13 88888.00 2018-07-19 05:36:53.913 200 11479.95 82.37 56861.15 88888.00 2018-07-19 05:36:54.413 200 11479.90 82.34 56861.10 88888.00 2018-07-19 05:36:54.913 200 11479.82 82.32 56861.12 88888.00 2018-07-19 05:36:55.413 200 11479.84 82.37 56861.10 88888.00 2018-07-19 05:36:55.913 200 11479.81 82.34 56861.03 88888.00 2018-07-19 05:36:56.413 200 11479.77 82.33 56861.01 88888.00 2018-07-19 05:36:56.913 200 11479.81 82.34 56861.03 88888.00 2018-07-19 05:36:57.413 200 11479.76 82.32 56861.05 88888.00 2018-07-19 05:36:57.913 200 11479.70 82.32 56860.99 88888.00 2018-07-19 05:36:58.413 200 11479.77 82.36 56860.96 88888.00 2018-07-19 05:36:58.913 200 11479.81 82.37 56860.95 88888.00 2018-07-19 05:36:59.413 200 11479.75 82.36 56860.93 88888.00 2018-07-19 05:36:59.913 200 11479.71 82.37 56860.95 88888.00 2018-07-19 05:37:00.413 200 11479.78 82.37 56860.92 88888.00 2018-07-19 05:37:00.913 200 11479.76 82.39 56860.95 88888.00 2018-07-19 05:37:01.413 200 11479.70 82.39 56860.94 88888.00 2018-07-19 05:37:01.913 200 11479.68 82.42 56860.89 88888.00 2018-07-19 05:37:02.413 200 11479.62 82.42 56860.89 88888.00 2018-07-19 05:37:02.913 200 11479.64 82.43 56860.88 88888.00 2018-07-19 05:37:03.413 200 11479.72 82.45 56860.92 88888.00 2018-07-19 05:37:03.913 200 11479.67 82.42 56860.90 88888.00 2018-07-19 05:37:04.413 200 11479.67 82.45 56860.81 88888.00 2018-07-19 05:37:04.913 200 11479.65 82.43 56860.83 88888.00 2018-07-19 05:37:05.413 200 11479.58 82.40 56860.83 88888.00 2018-07-19 05:37:05.913 200 11479.57 82.44 56860.83 88888.00 2018-07-19 05:37:06.413 200 11479.61 82.42 56860.84 88888.00 2018-07-19 05:37:06.913 200 11479.57 82.42 56860.81 88888.00 2018-07-19 05:37:07.413 200 11479.56 82.42 56860.81 88888.00 2018-07-19 05:37:07.913 200 11479.56 82.44 56860.84 88888.00 2018-07-19 05:37:08.413 200 11479.51 82.43 56860.87 88888.00 2018-07-19 05:37:08.913 200 11479.48 82.44 56860.92 88888.00 2018-07-19 05:37:09.413 200 11479.51 82.50 56860.90 88888.00 2018-07-19 05:37:09.913 200 11479.47 82.50 56860.92 88888.00 2018-07-19 05:37:10.413 200 11479.47 82.49 56860.87 88888.00 2018-07-19 05:37:10.913 200 11479.49 82.49 56860.88 88888.00 2018-07-19 05:37:11.413 200 11479.44 82.49 56860.87 88888.00 2018-07-19 05:37:11.913 200 11479.42 82.49 56860.82 88888.00 2018-07-19 05:37:12.413 200 11479.47 82.52 56860.80 88888.00 2018-07-19 05:37:12.913 200 11479.54 82.52 56860.83 88888.00 2018-07-19 05:37:13.413 200 11479.44 82.52 56860.83 88888.00 2018-07-19 05:37:13.913 200 11479.40 82.52 56860.83 88888.00 2018-07-19 05:37:14.413 200 11479.37 82.52 56860.75 88888.00 2018-07-19 05:37:14.913 200 11479.35 82.51 56860.75 88888.00 2018-07-19 05:37:15.413 200 11479.36 82.54 56860.81 88888.00 2018-07-19 05:37:15.913 200 11479.41 82.52 56860.86 88888.00 2018-07-19 05:37:16.413 200 11479.36 82.50 56860.88 88888.00 2018-07-19 05:37:16.913 200 11479.29 82.58 56860.90 88888.00 2018-07-19 05:37:17.413 200 11479.34 82.56 56860.83 88888.00 2018-07-19 05:37:17.913 200 11479.33 82.53 56860.80 88888.00 2018-07-19 05:37:18.413 200 11479.33 82.58 56860.76 88888.00 2018-07-19 05:37:18.913 200 11479.38 82.64 56860.82 88888.00 2018-07-19 05:37:19.413 200 11479.33 82.60 56860.84 88888.00 2018-07-19 05:37:19.913 200 11479.31 82.64 56860.87 88888.00 2018-07-19 05:37:20.413 200 11479.38 82.67 56860.87 88888.00 2018-07-19 05:37:20.913 200 11479.33 82.70 56860.86 88888.00 2018-07-19 05:37:21.413 200 11479.31 82.77 56860.90 88888.00 2018-07-19 05:37:21.913 200 11479.29 82.75 56860.88 88888.00 2018-07-19 05:37:22.413 200 11479.24 82.74 56860.88 88888.00 2018-07-19 05:37:22.913 200 11479.22 82.74 56860.90 88888.00 2018-07-19 05:37:23.413 200 11479.28 82.83 56860.89 88888.00 2018-07-19 05:37:23.913 200 11479.30 82.81 56860.84 88888.00 2018-07-19 05:37:24.413 200 11479.26 82.77 56860.84 88888.00 2018-07-19 05:37:24.913 200 11479.29 82.73 56860.89 88888.00 2018-07-19 05:37:25.413 200 11479.33 82.73 56860.88 88888.00 2018-07-19 05:37:25.913 200 11479.24 82.80 56860.86 88888.00 2018-07-19 05:37:26.413 200 11479.24 82.79 56860.81 88888.00 2018-07-19 05:37:26.913 200 11479.28 82.81 56860.84 88888.00 2018-07-19 05:37:27.413 200 11479.26 82.81 56860.84 88888.00 2018-07-19 05:37:27.913 200 11479.26 82.80 56860.86 88888.00 2018-07-19 05:37:28.913 200 11479.22 82.90 56860.92 88888.00 2018-07-19 05:37:29.413 200 11479.26 82.91 56860.92 88888.00 2018-07-19 05:37:29.913 200 11479.29 82.88 56860.92 88888.00 2018-07-19 05:37:30.413 200 11479.26 82.84 56860.87 88888.00 2018-07-19 05:37:30.913 200 11479.26 82.85 56860.87 88888.00 2018-07-19 05:37:31.413 200 11479.29 82.92 56860.88 88888.00 2018-07-19 05:37:31.913 200 11479.26 82.92 56860.90 88888.00 2018-07-19 05:37:32.413 200 11479.19 82.91 56860.95 88888.00 2018-07-19 05:37:32.913 200 11479.22 82.88 56860.92 88888.00 2018-07-19 05:37:33.413 200 11479.21 82.91 56860.90 88888.00 2018-07-19 05:37:33.913 200 11479.15 82.93 56860.94 88888.00 2018-07-19 05:37:34.413 200 11479.13 82.85 56860.89 88888.00 2018-07-19 05:37:34.913 200 11479.07 82.91 56860.92 88888.00 2018-07-19 05:37:35.413 200 11479.07 82.93 56860.93 88888.00 2018-07-19 05:37:35.913 200 11479.10 82.93 56860.95 88888.00 2018-07-19 05:37:36.913 200 11479.03 82.94 56860.96 88888.00 2018-07-19 05:37:37.413 200 11479.06 82.94 56860.96 88888.00 2018-07-19 05:37:37.913 200 11479.12 82.93 56860.95 88888.00 2018-07-19 05:37:38.413 200 11479.08 82.94 56860.96 88888.00 2018-07-19 05:37:38.913 200 11479.07 82.92 56860.95 88888.00 2018-07-19 05:37:39.413 200 11479.03 82.95 56861.01 88888.00 2018-07-19 05:37:39.913 200 11479.08 83.02 56861.00 88888.00 2018-07-19 05:37:40.413 200 11479.15 83.06 56861.03 88888.00 2018-07-19 05:37:40.913 200 11479.12 83.07 56861.02 88888.00 2018-07-19 05:37:41.413 200 11479.08 83.08 56861.01 88888.00 2018-07-19 05:37:41.913 200 11479.08 83.06 56861.02 88888.00 2018-07-19 05:37:42.413 200 11479.10 83.01 56861.02 88888.00 2018-07-19 05:37:42.913 200 11478.99 82.98 56861.00 88888.00 2018-07-19 05:37:43.413 200 11479.02 82.99 56860.99 88888.00 2018-07-19 05:37:43.913 200 11479.12 82.98 56860.97 88888.00 2018-07-19 05:37:44.413 200 11479.08 83.02 56860.94 88888.00 2018-07-19 05:37:44.913 200 11479.03 83.08 56860.97 88888.00 2018-07-19 05:37:45.413 200 11479.10 83.09 56860.99 88888.00 2018-07-19 05:37:45.913 200 11479.07 83.11 56861.02 88888.00 2018-07-19 05:37:46.413 200 11479.00 83.11 56861.00 88888.00 2018-07-19 05:37:46.913 200 11479.08 83.08 56860.97 88888.00 2018-07-19 05:37:47.413 200 11479.08 83.09 56860.96 88888.00 2018-07-19 05:37:47.913 200 11479.02 83.07 56860.93 88888.00 2018-07-19 05:37:48.413 200 11479.09 83.08 56860.93 88888.00 2018-07-19 05:37:48.913 200 11479.03 83.07 56860.95 88888.00 2018-07-19 05:37:49.413 200 11478.99 83.11 56860.96 88888.00 2018-07-19 05:37:49.913 200 11479.07 83.13 56860.99 88888.00 2018-07-19 05:37:50.413 200 11479.06 83.14 56860.96 88888.00 2018-07-19 05:37:50.913 200 11479.01 83.13 56860.94 88888.00 2018-07-19 05:37:51.413 200 11479.05 83.14 56860.87 88888.00 2018-07-19 05:37:51.913 200 11479.06 83.17 56860.84 88888.00 2018-07-19 05:37:52.413 200 11479.00 83.18 56860.86 88888.00 2018-07-19 05:37:52.913 200 11479.12 83.17 56860.87 88888.00 2018-07-19 05:37:53.413 200 11479.14 83.19 56860.80 88888.00 2018-07-19 05:37:53.913 200 11479.10 83.18 56860.78 88888.00 2018-07-19 05:37:54.413 200 11479.13 83.18 56860.75 88888.00 2018-07-19 05:37:54.913 200 11479.16 83.24 56860.75 88888.00 2018-07-19 05:37:55.413 200 11479.13 83.24 56860.76 88888.00 2018-07-19 05:37:55.913 200 11479.20 83.24 56860.75 88888.00 2018-07-19 05:37:56.413 200 11479.26 83.24 56860.73 88888.00 2018-07-19 05:37:56.913 200 11479.24 83.22 56860.74 88888.00 2018-07-19 05:37:57.413 200 11479.28 83.22 56860.75 88888.00 2018-07-19 05:37:57.913 200 11479.33 83.25 56860.80 88888.00 2018-07-19 05:37:58.413 200 11479.30 83.22 56860.76 88888.00 2018-07-19 05:37:58.913 200 11479.36 83.20 56860.75 88888.00 2018-07-19 05:37:59.413 200 11479.54 83.19 56860.69 88888.00 2018-07-19 05:37:59.913 200 11479.51 83.24 56860.68 88888.00 2018-07-19 05:38:00.404 200 11479.48 83.28 56860.69 88888.00 2018-07-19 05:38:00.904 200 11479.51 83.27 56860.70 88888.00 2018-07-19 05:38:01.404 200 11479.52 83.25 56860.63 88888.00 2018-07-19 05:38:01.904 200 11479.49 83.29 56860.58 88888.00 2018-07-19 05:38:02.404 200 11479.55 83.26 56860.60 88888.00 2018-07-19 05:38:02.904 200 11479.52 83.31 56860.58 88888.00 2018-07-19 05:38:03.404 200 11479.49 83.31 56860.60 88888.00 2018-07-19 05:38:03.904 200 11479.51 83.38 56860.62 88888.00 2018-07-19 05:38:04.404 200 11479.45 83.35 56860.61 88888.00 2018-07-19 05:38:04.904 200 11479.45 83.35 56860.57 88888.00 2018-07-19 05:38:05.404 200 11479.57 83.34 56860.55 88888.00 2018-07-19 05:38:05.904 200 11479.54 83.41 56860.52 88888.00 2018-07-19 05:38:06.404 200 11479.57 83.43 56860.55 88888.00 2018-07-19 05:38:06.904 200 11479.64 83.43 56860.57 88888.00 2018-07-19 05:38:07.404 200 11479.62 83.43 56860.54 88888.00 2018-07-19 05:38:07.904 200 11479.63 83.42 56860.56 88888.00 2018-07-19 05:38:08.404 200 11479.71 83.45 56860.52 88888.00 2018-07-19 05:38:08.904 200 11479.69 83.42 56860.51 88888.00 2018-07-19 05:38:09.404 200 11479.61 83.41 56860.55 88888.00 2018-07-19 05:38:09.904 200 11479.69 83.41 56860.51 88888.00 2018-07-19 05:38:10.404 200 11479.74 83.41 56860.52 88888.00 2018-07-19 05:38:10.904 200 11479.70 83.45 56860.51 88888.00 2018-07-19 05:38:11.404 200 11479.75 83.47 56860.49 88888.00 2018-07-19 05:38:11.904 200 11479.77 83.46 56860.47 88888.00 2018-07-19 05:38:12.404 200 11479.82 83.48 56860.43 88888.00 2018-07-19 05:38:12.904 200 11479.79 83.53 56860.45 88888.00 2018-07-19 05:38:13.404 200 11479.78 83.58 56860.47 88888.00 2018-07-19 05:38:13.904 200 11479.76 83.56 56860.45 88888.00 2018-07-19 05:38:14.404 200 11479.77 83.55 56860.49 88888.00 2018-07-19 05:38:14.904 200 11479.83 83.54 56860.48 88888.00 2018-07-19 05:38:15.404 200 11479.79 83.56 56860.41 88888.00 2018-07-19 05:38:15.904 200 11479.83 83.58 56860.44 88888.00 2018-07-19 05:38:16.404 200 11479.88 83.49 56860.39 88888.00 2018-07-19 05:38:16.904 200 11479.90 83.46 56860.35 88888.00 2018-07-19 05:38:17.404 200 11479.88 83.52 56860.32 88888.00 2018-07-19 05:38:17.904 200 11479.90 83.52 56860.32 88888.00 2018-07-19 05:38:18.404 200 11479.88 83.47 56860.33 88888.00 2018-07-19 05:38:18.904 200 11479.92 83.52 56860.31 88888.00 2018-07-19 05:38:19.404 200 11480.00 83.46 56860.24 88888.00 2018-07-19 05:38:20.404 200 11480.02 83.53 56860.22 88888.00 2018-07-19 05:38:20.904 200 11480.04 83.55 56860.17 88888.00 2018-07-19 05:38:21.404 200 11480.05 83.55 56860.18 88888.00 2018-07-19 05:38:21.904 200 11480.05 83.53 56860.18 88888.00 2018-07-19 05:38:22.404 200 11480.14 83.52 56860.23 88888.00 2018-07-19 05:38:22.904 200 11480.18 83.58 56860.23 88888.00 2018-07-19 05:38:23.404 200 11480.18 83.56 56860.15 88888.00 2018-07-19 05:38:23.904 200 11480.25 83.53 56860.13 88888.00 2018-07-19 05:38:24.404 200 11480.30 83.45 56860.13 88888.00 2018-07-19 05:38:24.904 200 11480.28 83.42 56860.12 88888.00 2018-07-19 05:38:25.404 200 11480.33 83.49 56860.10 88888.00 2018-07-19 05:38:25.904 200 11480.34 83.54 56860.10 88888.00 2018-07-19 05:38:26.404 200 11480.33 83.62 56860.16 88888.00 2018-07-19 05:38:26.904 200 11480.40 83.63 56860.20 88888.00 2018-07-19 05:38:27.404 200 11480.46 83.61 56860.19 88888.00 2018-07-19 05:38:27.904 200 11480.47 83.52 56860.23 88888.00 2018-07-19 05:38:28.404 200 11480.48 83.63 56860.32 88888.00 2018-07-19 05:38:28.904 200 11480.54 83.65 56860.32 88888.00 2018-07-19 05:38:29.404 200 11480.49 83.62 56860.32 88888.00 2018-07-19 05:38:30.404 200 11480.56 83.67 56860.35 88888.00 2018-07-19 05:38:30.904 200 11480.58 83.68 56860.30 88888.00 2018-07-19 05:38:31.404 200 11480.59 83.70 56860.28 88888.00 2018-07-19 05:38:31.904 200 11480.69 83.70 56860.28 88888.00 2018-07-19 05:38:32.404 200 11480.68 83.72 56860.26 88888.00 2018-07-19 05:38:32.904 200 11480.66 83.70 56860.28 88888.00 2018-07-19 05:38:33.404 200 11480.73 83.68 56860.29 88888.00 2018-07-19 05:38:33.904 200 11480.75 83.69 56860.31 88888.00 2018-07-19 05:38:34.404 200 11480.72 83.73 56860.30 88888.00 2018-07-19 05:38:34.904 200 11480.81 83.79 56860.29 88888.00 2018-07-19 05:38:35.404 200 11480.79 83.77 56860.28 88888.00 2018-07-19 05:38:35.904 200 11480.80 83.76 56860.36 88888.00 2018-07-19 05:38:36.404 200 11480.88 83.72 56860.37 88888.00 2018-07-19 05:38:36.904 200 11480.89 83.72 56860.37 88888.00 2018-07-19 05:38:37.404 200 11480.93 83.75 56860.39 88888.00 2018-07-19 05:38:37.904 200 11480.97 83.75 56860.42 88888.00 2018-07-19 05:38:38.404 200 11480.95 83.72 56860.44 88888.00 2018-07-19 05:38:38.904 200 11480.93 83.75 56860.41 88888.00 2018-07-19 05:38:39.404 200 11481.02 83.80 56860.47 88888.00 2018-07-19 05:38:39.904 200 11481.11 83.81 56860.47 88888.00 2018-07-19 05:38:40.404 200 11481.06 83.79 56860.49 88888.00 2018-07-19 05:38:40.904 200 11481.10 83.81 56860.47 88888.00 2018-07-19 05:38:41.404 200 11481.08 83.86 56860.43 88888.00 2018-07-19 05:38:41.904 200 11481.02 83.93 56860.50 88888.00 2018-07-19 05:38:42.404 200 11481.07 83.92 56860.52 88888.00 2018-07-19 05:38:42.904 200 11481.13 83.90 56860.49 88888.00 2018-07-19 05:38:43.404 200 11481.13 83.94 56860.52 88888.00 2018-07-19 05:38:43.904 200 11481.15 83.96 56860.55 88888.00 2018-07-19 05:38:44.404 200 11481.16 83.97 56860.58 88888.00 2018-07-19 05:38:44.904 200 11481.18 83.90 56860.62 88888.00 2018-07-19 05:38:45.404 200 11481.21 83.92 56860.56 88888.00 2018-07-19 05:38:45.904 200 11481.29 83.97 56860.58 88888.00 2018-07-19 05:38:46.404 200 11481.23 84.00 56860.63 88888.00 2018-07-19 05:38:46.904 200 11481.21 83.95 56860.61 88888.00 2018-07-19 05:38:47.404 200 11481.22 84.02 56860.61 88888.00 2018-07-19 05:38:47.904 200 11481.21 84.08 56860.63 88888.00 2018-07-19 05:38:48.404 200 11481.25 84.13 56860.64 88888.00 2018-07-19 05:38:48.904 200 11481.34 84.08 56860.67 88888.00 2018-07-19 05:38:49.404 200 11481.32 84.02 56860.62 88888.00 2018-07-19 05:38:49.904 200 11481.30 84.01 56860.67 88888.00 2018-07-19 05:38:50.404 200 11481.36 84.01 56860.74 88888.00 2018-07-19 05:38:50.904 200 11481.31 84.02 56860.80 88888.00 2018-07-19 05:38:51.404 200 11481.37 84.13 56860.80 88888.00 2018-07-19 05:38:51.904 200 11481.46 84.19 56860.81 88888.00 2018-07-19 05:38:52.404 200 11481.43 84.17 56860.86 88888.00 2018-07-19 05:38:52.904 200 11481.44 84.19 56860.86 88888.00 2018-07-19 05:38:53.404 200 11481.55 84.16 56860.80 88888.00 2018-07-19 05:38:53.904 200 11481.50 84.11 56860.74 88888.00 2018-07-19 05:38:54.404 200 11481.45 84.10 56860.75 88888.00 2018-07-19 05:38:54.904 200 11481.51 84.14 56860.78 88888.00 2018-07-19 05:38:55.404 200 11481.53 84.16 56860.77 88888.00 2018-07-19 05:38:55.904 200 11481.57 84.13 56860.84 88888.00 2018-07-19 05:38:56.404 200 11481.60 84.14 56860.83 88888.00 2018-07-19 05:38:56.904 200 11481.59 84.15 56860.78 88888.00 2018-07-19 05:38:57.404 200 11481.53 84.16 56860.86 88888.00 2018-07-19 05:38:57.904 200 11481.62 84.17 56860.84 88888.00 2018-07-19 05:38:58.404 200 11481.67 84.21 56860.88 88888.00 2018-07-19 05:38:58.904 200 11481.60 84.21 56860.88 88888.00 2018-07-19 05:38:59.904 200 11481.67 84.15 56860.88 88888.00 2018-07-19 05:39:00.404 200 11481.65 84.15 56860.87 88888.00 2018-07-19 05:39:00.904 200 11481.64 84.20 56860.96 88888.00 2018-07-19 05:39:01.904 200 11481.67 84.19 56860.94 88888.00 2018-07-19 05:39:02.404 200 11481.74 84.26 56860.93 88888.00 2018-07-19 05:39:02.904 200 11481.79 84.27 56860.97 88888.00 2018-07-19 05:39:03.404 200 11481.71 84.29 56860.93 88888.00 2018-07-19 05:39:03.904 200 11481.74 84.24 56860.96 88888.00 2018-07-19 05:39:04.404 200 11481.86 84.22 56861.00 88888.00 2018-07-19 05:39:04.904 200 11481.80 84.23 56861.01 88888.00 2018-07-19 05:39:05.404 200 11481.78 84.31 56861.03 88888.00 2018-07-19 05:39:05.904 200 11481.83 84.36 56861.03 88888.00 2018-07-19 05:39:06.404 200 11481.77 84.34 56861.09 88888.00 2018-07-19 05:39:06.904 200 11481.74 84.36 56861.06 88888.00 2018-07-19 05:39:07.404 200 11481.85 84.35 56861.09 88888.00 2018-07-19 05:39:07.904 200 11481.87 84.33 56861.15 88888.00 2018-07-19 05:39:08.404 200 11481.87 84.36 56861.14 88888.00 2018-07-19 05:39:08.904 200 11481.98 84.42 56861.14 88888.00 2018-07-19 05:39:09.404 200 11481.93 84.38 56861.14 88888.00 2018-07-19 05:39:09.904 200 11481.94 84.45 56861.14 88888.00 2018-07-19 05:39:10.404 200 11482.00 84.50 56861.13 88888.00 2018-07-19 05:39:10.904 200 11481.97 84.43 56861.14 88888.00 2018-07-19 05:39:11.904 200 11482.06 84.40 56861.24 88888.00 2018-07-19 05:39:12.404 200 11482.08 84.40 56861.27 88888.00 2018-07-19 05:39:12.904 200 11482.05 84.41 56861.27 88888.00 2018-07-19 05:39:13.404 200 11482.13 84.44 56861.32 88888.00 2018-07-19 05:39:13.904 200 11482.18 84.41 56861.29 88888.00 2018-07-19 05:39:14.404 200 11482.14 84.43 56861.27 88888.00 2018-07-19 05:39:14.904 200 11482.20 84.47 56861.25 88888.00 2018-07-19 05:39:15.404 200 11482.20 84.49 56861.27 88888.00 2018-07-19 05:39:15.904 200 11482.22 84.48 56861.28 88888.00 2018-07-19 05:39:16.404 200 11482.33 84.49 56861.34 88888.00 2018-07-19 05:39:16.904 200 11482.40 84.47 56861.31 88888.00 2018-07-19 05:39:17.404 200 11482.36 84.48 56861.29 88888.00 2018-07-19 05:39:17.904 200 11482.40 84.50 56861.34 88888.00 2018-07-19 05:39:18.404 200 11482.42 84.50 56861.32 88888.00 2018-07-19 05:39:18.904 200 11482.41 84.49 56861.28 88888.00 2018-07-19 05:39:19.404 200 11482.47 84.55 56861.24 88888.00 2018-07-19 05:39:19.904 200 11482.50 84.56 56861.27 88888.00 2018-07-19 05:39:20.404 200 11482.49 84.54 56861.34 88888.00 2018-07-19 05:39:20.904 200 11482.50 84.56 56861.41 88888.00 2018-07-19 05:39:21.404 200 11482.56 84.57 56861.33 88888.00 2018-07-19 05:39:21.904 200 11482.56 84.58 56861.33 88888.00 2018-07-19 05:39:22.404 200 11482.59 84.58 56861.37 88888.00 2018-07-19 05:39:22.904 200 11482.60 84.62 56861.40 88888.00 2018-07-19 05:39:23.404 200 11482.62 84.62 56861.38 88888.00 2018-07-19 05:39:23.904 200 11482.68 84.63 56861.44 88888.00 2018-07-19 05:39:24.404 200 11482.74 84.64 56861.42 88888.00 2018-07-19 05:39:24.904 200 11482.69 84.69 56861.39 88888.00 2018-07-19 05:39:25.404 200 11482.73 84.63 56861.44 88888.00 2018-07-19 05:39:25.904 200 11482.80 84.65 56861.45 88888.00 2018-07-19 05:39:26.404 200 11482.77 84.67 56861.44 88888.00 2018-07-19 05:39:26.904 200 11482.83 84.72 56861.47 88888.00 2018-07-19 05:39:27.404 200 11482.90 84.74 56861.50 88888.00 2018-07-19 05:39:27.904 200 11482.89 84.75 56861.51 88888.00 2018-07-19 05:39:28.404 200 11482.87 84.74 56861.58 88888.00 2018-07-19 05:39:28.904 200 11482.95 84.75 56861.60 88888.00 2018-07-19 05:39:29.404 200 11482.94 84.76 56861.66 88888.00 2018-07-19 05:39:29.904 200 11482.88 84.81 56861.70 88888.00 2018-07-19 05:39:30.404 200 11482.94 84.87 56861.67 88888.00 2018-07-19 05:39:30.904 200 11482.92 84.85 56861.67 88888.00 2018-07-19 05:39:31.404 200 11482.95 84.84 56861.69 88888.00 2018-07-19 05:39:31.904 200 11482.98 84.85 56861.67 88888.00 2018-07-19 05:39:32.404 200 11482.98 84.88 56861.69 88888.00 2018-07-19 05:39:32.904 200 11482.95 84.91 56861.74 88888.00 2018-07-19 05:39:33.404 200 11482.96 84.91 56861.73 88888.00 2018-07-19 05:39:33.904 200 11482.97 84.87 56861.73 88888.00 2018-07-19 05:39:34.404 200 11482.97 84.89 56861.76 88888.00 2018-07-19 05:39:34.904 200 11483.04 84.94 56861.83 88888.00 2018-07-19 05:39:35.404 200 11483.02 84.96 56861.83 88888.00 2018-07-19 05:39:35.904 200 11483.02 84.98 56861.85 88888.00 2018-07-19 05:39:36.404 200 11483.06 85.01 56861.80 88888.00 2018-07-19 05:39:36.904 200 11483.11 84.98 56861.77 88888.00 2018-07-19 05:39:37.404 200 11483.01 84.99 56861.78 88888.00 2018-07-19 05:39:37.904 200 11483.06 84.99 56861.79 88888.00 2018-07-19 05:39:38.404 200 11483.03 84.98 56861.80 88888.00 2018-07-19 05:39:38.904 200 11482.97 85.01 56861.78 88888.00 2018-07-19 05:39:39.404 200 11483.08 85.04 56861.77 88888.00 2018-07-19 05:39:39.904 200 11483.12 84.97 56861.76 88888.00 2018-07-19 05:39:40.404 200 11483.05 84.89 56861.78 88888.00 2018-07-19 05:39:40.904 200 11483.11 84.90 56861.77 88888.00 2018-07-19 05:39:41.404 200 11483.13 84.85 56861.76 88888.00 2018-07-19 05:39:41.904 200 11483.05 84.85 56861.71 88888.00 2018-07-19 05:39:42.404 200 11483.17 84.89 56861.76 88888.00 2018-07-19 05:39:42.904 200 11483.23 84.91 56861.77 88888.00 2018-07-19 05:39:43.404 200 11483.17 84.92 56861.76 88888.00 2018-07-19 05:39:43.904 200 11483.16 84.98 56861.77 88888.00 2018-07-19 05:39:44.404 200 11483.17 84.97 56861.77 88888.00 2018-07-19 05:39:44.904 200 11483.12 84.92 56861.70 88888.00 2018-07-19 05:39:45.404 200 11483.15 84.89 56861.74 88888.00 2018-07-19 05:39:45.904 200 11483.22 84.88 56861.69 88888.00 2018-07-19 05:39:46.404 200 11483.22 84.91 56861.67 88888.00 2018-07-19 05:39:46.904 200 11483.22 84.90 56861.69 88888.00 2018-07-19 05:39:47.404 200 11483.31 84.94 56861.61 88888.00 2018-07-19 05:39:47.904 200 11483.26 84.92 56861.58 88888.00 2018-07-19 05:39:48.404 200 11483.22 84.90 56861.57 88888.00 2018-07-19 05:39:48.904 200 11483.30 84.87 56861.58 88888.00 2018-07-19 05:39:49.404 200 11483.26 84.92 56861.58 88888.00 2018-07-19 05:39:49.904 200 11483.33 84.97 56861.60 88888.00 2018-07-19 05:39:50.404 200 11483.43 84.96 56861.64 88888.00 2018-07-19 05:39:50.904 200 11483.40 84.94 56861.65 88888.00 2018-07-19 05:39:51.404 200 11483.34 85.01 56861.64 88888.00 2018-07-19 05:39:51.905 200 11483.41 85.03 56861.59 88888.00 2018-07-19 05:39:52.405 200 11483.39 85.02 56861.54 88888.00 2018-07-19 05:39:53.405 200 11483.43 84.95 56861.46 88888.00 2018-07-19 05:39:53.905 200 11483.41 84.94 56861.48 88888.00 2018-07-19 05:39:54.405 200 11483.36 84.96 56861.46 88888.00 2018-07-19 05:39:54.905 200 11483.39 84.99 56861.42 88888.00 2018-07-19 05:39:55.405 200 11483.43 84.91 56861.40 88888.00 2018-07-19 05:39:55.905 200 11483.45 84.92 56861.42 88888.00 2018-07-19 05:39:56.405 200 11483.52 84.92 56861.40 88888.00 2018-07-19 05:39:56.905 200 11483.53 84.88 56861.39 88888.00 2018-07-19 05:39:57.405 200 11483.48 84.84 56861.37 88888.00 2018-07-19 05:39:57.905 200 11483.52 84.83 56861.33 88888.00 2018-07-19 05:39:58.405 200 11483.64 84.88 56861.33 88888.00 2018-07-19 05:39:58.905 200 11483.60 84.94 56861.32 88888.00 2018-07-19 05:39:59.405 200 11483.59 84.98 56861.27 88888.00 2018-07-19 05:39:59.905 200 11483.65 85.01 56861.31 88888.00 2018-07-19 05:40:00.405 200 11483.61 85.05 56861.27 88888.00 2018-07-19 05:40:00.905 200 11483.58 85.03 56861.25 88888.00 2018-07-19 05:40:01.405 200 11483.65 84.97 56861.24 88888.00 2018-07-19 05:40:01.905 200 11483.65 84.98 56861.19 88888.00 2018-07-19 05:40:02.405 200 11483.69 85.02 56861.24 88888.00 2018-07-19 05:40:02.905 200 11483.74 84.98 56861.24 88888.00 2018-07-19 05:40:03.405 200 11483.73 85.01 56861.19 88888.00 2018-07-19 05:40:03.905 200 11483.73 85.04 56861.16 88888.00 2018-07-19 05:40:04.405 200 11483.81 85.05 56861.12 88888.00 2018-07-19 05:40:04.905 200 11483.82 85.04 56861.13 88888.00 2018-07-19 05:40:05.405 200 11483.84 85.02 56861.12 88888.00 2018-07-19 05:40:05.905 200 11483.92 85.01 56861.13 88888.00 2018-07-19 05:40:06.405 200 11483.87 84.99 56861.09 88888.00 2018-07-19 05:40:06.905 200 11483.84 85.01 56861.10 88888.00 2018-07-19 05:40:07.405 200 11483.94 85.05 56861.07 88888.00 2018-07-19 05:40:07.905 200 11483.92 85.08 56861.09 88888.00 2018-07-19 05:40:08.405 200 11483.89 85.09 56861.03 88888.00 2018-07-19 05:40:08.905 200 11484.00 85.05 56861.03 88888.00 2018-07-19 05:40:09.405 200 11483.95 85.05 56861.06 88888.00 2018-07-19 05:40:09.905 200 11483.96 85.05 56861.10 88888.00 2018-07-19 05:40:10.405 200 11484.08 85.08 56861.09 88888.00 2018-07-19 05:40:10.905 200 11484.10 85.05 56861.03 88888.00 2018-07-19 05:40:11.405 200 11484.08 85.06 56861.02 88888.00 2018-07-19 05:40:11.905 200 11484.17 85.06 56861.02 88888.00 2018-07-19 05:40:12.405 200 11484.20 85.04 56861.02 88888.00 2018-07-19 05:40:12.905 200 11484.22 84.97 56861.09 88888.00 2018-07-19 05:40:13.405 200 11484.21 84.92 56861.12 88888.00 2018-07-19 05:40:13.905 200 11484.22 84.94 56861.07 88888.00 2018-07-19 05:40:14.405 200 11484.24 85.04 56861.05 88888.00 2018-07-19 05:40:14.905 200 11484.29 85.05 56861.08 88888.00 2018-07-19 05:40:15.405 200 11484.30 85.06 56861.05 88888.00 2018-07-19 05:40:15.905 200 11484.21 85.06 56861.07 88888.00 2018-07-19 05:40:16.405 200 11484.23 85.09 56861.09 88888.00 2018-07-19 05:40:16.905 200 11484.24 85.03 56861.00 88888.00 2018-07-19 05:40:17.405 200 11484.24 84.98 56861.00 88888.00 2018-07-19 05:40:17.905 200 11484.31 84.98 56861.02 88888.00 2018-07-19 05:40:18.405 200 11484.36 84.98 56861.00 88888.00 2018-07-19 05:40:18.905 200 11484.31 84.95 56860.97 88888.00 2018-07-19 05:40:19.405 200 11484.35 84.96 56860.89 88888.00 2018-07-19 05:40:19.905 200 11484.38 84.92 56860.92 88888.00 2018-07-19 05:40:20.405 200 11484.31 84.92 56860.99 88888.00 2018-07-19 05:40:20.905 200 11484.36 84.91 56860.97 88888.00 2018-07-19 05:40:21.405 200 11484.38 84.91 56860.95 88888.00 2018-07-19 05:40:21.905 200 11484.35 84.92 56860.97 88888.00 2018-07-19 05:40:22.905 200 11484.43 84.89 56860.92 88888.00 2018-07-19 05:40:23.405 200 11484.34 84.89 56860.87 88888.00 2018-07-19 05:40:23.905 200 11484.34 84.92 56860.88 88888.00 2018-07-19 05:40:24.905 200 11484.38 84.92 56860.81 88888.00 2018-07-19 05:40:25.405 200 11484.35 84.96 56860.84 88888.00 2018-07-19 05:40:25.905 200 11484.40 84.95 56860.83 88888.00 2018-07-19 05:40:26.405 200 11484.40 84.92 56860.84 88888.00 2018-07-19 05:40:26.905 200 11484.31 84.87 56860.83 88888.00 2018-07-19 05:40:27.405 200 11484.38 84.90 56860.83 88888.00 2018-07-19 05:40:27.905 200 11484.38 84.89 56860.83 88888.00 2018-07-19 05:40:28.405 200 11484.30 84.89 56860.80 88888.00 2018-07-19 05:40:28.905 200 11484.35 84.92 56860.84 88888.00 2018-07-19 05:40:29.405 200 11484.38 84.89 56860.83 88888.00 2018-07-19 05:40:29.905 200 11484.36 84.89 56860.82 88888.00 2018-07-19 05:40:30.405 200 11484.38 84.91 56860.82 88888.00 2018-07-19 05:40:30.905 200 11484.41 84.87 56860.81 88888.00 2018-07-19 05:40:31.405 200 11484.33 84.88 56860.83 88888.00 2018-07-19 05:40:31.905 200 11484.36 84.88 56860.86 88888.00 2018-07-19 05:40:32.405 200 11484.31 84.85 56860.81 88888.00 2018-07-19 05:40:32.905 200 11484.34 84.83 56860.82 88888.00 2018-07-19 05:40:33.405 200 11484.42 84.79 56860.81 88888.00 2018-07-19 05:40:33.905 200 11484.38 84.83 56860.82 88888.00 2018-07-19 05:40:34.405 200 11484.29 84.83 56860.83 88888.00 2018-07-19 05:40:34.905 200 11484.31 84.79 56860.83 88888.00 2018-07-19 05:40:35.405 200 11484.36 84.74 56860.86 88888.00 2018-07-19 05:40:35.905 200 11484.33 84.78 56860.88 88888.00 2018-07-19 05:40:36.405 200 11484.33 84.82 56860.92 88888.00 2018-07-19 05:40:36.905 200 11484.34 84.81 56860.87 88888.00 2018-07-19 05:40:37.405 200 11484.33 84.81 56860.90 88888.00 2018-07-19 05:40:37.905 200 11484.33 84.87 56860.90 88888.00 2018-07-19 05:40:38.405 200 11484.31 84.87 56860.96 88888.00 2018-07-19 05:40:38.905 200 11484.29 84.87 56860.95 88888.00 2018-07-19 05:40:39.405 200 11484.36 84.87 56860.95 88888.00 2018-07-19 05:40:39.905 200 11484.35 84.88 56860.96 88888.00 2018-07-19 05:40:40.405 200 11484.28 84.87 56860.95 88888.00 2018-07-19 05:40:40.905 200 11484.33 84.88 56860.97 88888.00 2018-07-19 05:40:41.405 200 11484.35 84.90 56861.05 88888.00 2018-07-19 05:40:41.905 200 11484.33 84.89 56861.08 88888.00 2018-07-19 05:40:42.405 200 11484.37 84.95 56861.09 88888.00 2018-07-19 05:40:42.905 200 11484.40 84.92 56861.05 88888.00 2018-07-19 05:40:43.405 200 11484.38 84.91 56861.10 88888.00 2018-07-19 05:40:43.905 200 11484.37 84.95 56861.14 88888.00 2018-07-19 05:40:44.405 200 11484.37 84.89 56861.20 88888.00 2018-07-19 05:40:44.905 200 11484.36 84.83 56861.19 88888.00 2018-07-19 05:40:45.405 200 11484.37 84.89 56861.20 88888.00 2018-07-19 05:40:45.905 200 11484.42 84.89 56861.18 88888.00 2018-07-19 05:40:46.405 200 11484.36 84.91 56861.16 88888.00 2018-07-19 05:40:46.905 200 11484.34 84.95 56861.19 88888.00 2018-07-19 05:40:47.405 200 11484.41 84.94 56861.22 88888.00 2018-07-19 05:40:47.905 200 11484.38 84.94 56861.22 88888.00 2018-07-19 05:40:48.405 200 11484.40 84.92 56861.25 88888.00 2018-07-19 05:40:48.905 200 11484.43 84.88 56861.28 88888.00 2018-07-19 05:40:49.405 200 11484.42 84.88 56861.35 88888.00 2018-07-19 05:40:49.905 200 11484.37 84.87 56861.38 88888.00 2018-07-19 05:40:50.405 200 11484.37 84.90 56861.37 88888.00 2018-07-19 05:40:50.905 200 11484.42 84.88 56861.42 88888.00 2018-07-19 05:40:51.405 200 11484.43 84.95 56861.41 88888.00 2018-07-19 05:40:51.905 200 11484.51 84.99 56861.38 88888.00 2018-07-19 05:40:52.405 200 11484.52 84.98 56861.38 88888.00 2018-07-19 05:40:52.905 200 11484.43 85.02 56861.39 88888.00 2018-07-19 05:40:53.405 200 11484.49 85.06 56861.39 88888.00 2018-07-19 05:40:53.905 200 11484.55 85.03 56861.46 88888.00 2018-07-19 05:40:54.405 200 11484.48 84.95 56861.45 88888.00 2018-07-19 05:40:54.905 200 11484.50 84.89 56861.47 88888.00 2018-07-19 05:40:55.405 200 11484.51 84.87 56861.51 88888.00 2018-07-19 05:40:56.405 200 11484.50 84.92 56861.47 88888.00 2018-07-19 05:40:56.905 200 11484.57 84.96 56861.46 88888.00 2018-07-19 05:40:57.405 200 11484.55 84.97 56861.45 88888.00 2018-07-19 05:40:57.905 200 11484.54 84.96 56861.47 88888.00 2018-07-19 05:40:58.405 200 11484.57 84.94 56861.53 88888.00 2018-07-19 05:40:58.905 200 11484.55 84.92 56861.54 88888.00 2018-07-19 05:40:59.405 200 11484.56 84.98 56861.55 88888.00 2018-07-19 05:40:59.905 200 11484.63 84.96 56861.50 88888.00 2018-07-19 05:41:00.405 200 11484.58 84.90 56861.47 88888.00 2018-07-19 05:41:00.905 200 11484.56 84.95 56861.57 88888.00 2018-07-19 05:41:01.405 200 11484.59 84.99 56861.60 88888.00 2018-07-19 05:41:01.905 200 11484.57 84.96 56861.60 88888.00 2018-07-19 05:41:02.405 200 11484.58 84.94 56861.60 88888.00 2018-07-19 05:41:02.905 200 11484.66 84.94 56861.64 88888.00 2018-07-19 05:41:03.405 200 11484.58 84.96 56861.60 88888.00 2018-07-19 05:41:03.905 200 11484.62 84.95 56861.60 88888.00 2018-07-19 05:41:04.405 200 11484.69 84.95 56861.59 88888.00 2018-07-19 05:41:04.905 200 11484.64 84.95 56861.58 88888.00 2018-07-19 05:41:05.405 200 11484.62 84.96 56861.59 88888.00 2018-07-19 05:41:05.905 200 11484.64 84.97 56861.64 88888.00 2018-07-19 05:41:06.405 200 11484.64 84.98 56861.65 88888.00 2018-07-19 05:41:06.905 200 11484.65 85.03 56861.69 88888.00 2018-07-19 05:41:07.405 200 11484.72 84.99 56861.73 88888.00 2018-07-19 05:41:07.905 200 11484.69 84.96 56861.71 88888.00 2018-07-19 05:41:08.405 200 11484.63 84.97 56861.69 88888.00 2018-07-19 05:41:08.905 200 11484.68 85.03 56861.65 88888.00 2018-07-19 05:41:09.405 200 11484.68 84.97 56861.66 88888.00 2018-07-19 05:41:09.905 200 11484.65 84.98 56861.70 88888.00 2018-07-19 05:41:10.405 200 11484.73 85.02 56861.67 88888.00 2018-07-19 05:41:10.905 200 11484.76 84.98 56861.66 88888.00 2018-07-19 05:41:11.405 200 11484.71 84.96 56861.71 88888.00 2018-07-19 05:41:11.905 200 11484.75 84.98 56861.71 88888.00 2018-07-19 05:41:12.405 200 11484.76 84.98 56861.69 88888.00 2018-07-19 05:41:12.905 200 11484.68 84.98 56861.72 88888.00 2018-07-19 05:41:13.405 200 11484.75 84.95 56861.76 88888.00 2018-07-19 05:41:13.905 200 11484.79 84.96 56861.77 88888.00 2018-07-19 05:41:14.405 200 11484.76 84.94 56861.73 88888.00 2018-07-19 05:41:14.905 200 11484.77 84.95 56861.77 88888.00 2018-07-19 05:41:15.405 200 11484.82 84.95 56861.80 88888.00 2018-07-19 05:41:15.905 200 11484.77 84.98 56861.80 88888.00 2018-07-19 05:41:16.405 200 11484.82 84.98 56861.80 88888.00 2018-07-19 05:41:16.905 200 11484.85 84.92 56861.78 88888.00 2018-07-19 05:41:17.405 200 11484.79 84.94 56861.73 88888.00 2018-07-19 05:41:17.905 200 11484.84 84.97 56861.71 88888.00 2018-07-19 05:41:18.405 200 11484.89 84.94 56861.73 88888.00 2018-07-19 05:41:18.905 200 11484.82 84.94 56861.76 88888.00 2018-07-19 05:41:19.405 200 11484.83 84.96 56861.78 88888.00 2018-07-19 05:41:19.905 200 11484.85 84.94 56861.84 88888.00 2018-07-19 05:41:20.405 200 11484.84 84.91 56861.85 88888.00 2018-07-19 05:41:20.905 200 11484.84 84.92 56861.78 88888.00 2018-07-19 05:41:21.405 200 11484.85 84.85 56861.80 88888.00 2018-07-19 05:41:21.905 200 11484.85 84.84 56861.79 88888.00 2018-07-19 05:41:22.405 200 11484.86 84.88 56861.79 88888.00 2018-07-19 05:41:22.905 200 11484.90 84.87 56861.83 88888.00 2018-07-19 05:41:23.405 200 11484.82 84.84 56861.83 88888.00 2018-07-19 05:41:23.905 200 11484.82 84.84 56861.84 88888.00 2018-07-19 05:41:24.405 200 11484.83 84.85 56861.86 88888.00 2018-07-19 05:41:24.905 200 11484.80 84.82 56861.89 88888.00 2018-07-19 05:41:25.405 200 11484.78 84.79 56861.84 88888.00 2018-07-19 05:41:25.905 200 11484.87 84.82 56861.79 88888.00 2018-07-19 05:41:26.405 200 11484.83 84.83 56861.77 88888.00 2018-07-19 05:41:26.905 200 11484.77 84.83 56861.79 88888.00 2018-07-19 05:41:27.405 200 11484.83 84.83 56861.79 88888.00 2018-07-19 05:41:27.905 200 11484.85 84.82 56861.73 88888.00 2018-07-19 05:41:28.405 200 11484.85 84.81 56861.77 88888.00 2018-07-19 05:41:28.905 200 11484.85 84.82 56861.79 88888.00 2018-07-19 05:41:29.405 200 11484.91 84.78 56861.78 88888.00 2018-07-19 05:41:29.905 200 11484.87 84.72 56861.80 88888.00 2018-07-19 05:41:30.405 200 11484.91 84.68 56861.79 88888.00 2018-07-19 05:41:30.905 200 11484.91 84.69 56861.79 88888.00 2018-07-19 05:41:31.405 200 11484.82 84.71 56861.83 88888.00 2018-07-19 05:41:31.905 200 11484.83 84.64 56861.76 88888.00 2018-07-19 05:41:32.405 200 11484.86 84.65 56861.77 88888.00 2018-07-19 05:41:32.905 200 11484.80 84.60 56861.78 88888.00 2018-07-19 05:41:33.405 200 11484.85 84.61 56861.79 88888.00 2018-07-19 05:41:33.905 200 11484.87 84.64 56861.78 88888.00 2018-07-19 05:41:34.405 200 11484.83 84.67 56861.74 88888.00 2018-07-19 05:41:34.905 200 11484.77 84.68 56861.77 88888.00 2018-07-19 05:41:35.405 200 11484.82 84.68 56861.78 88888.00 2018-07-19 05:41:35.905 200 11484.79 84.63 56861.77 88888.00 2018-07-19 05:41:36.405 200 11484.73 84.61 56861.74 88888.00 2018-07-19 05:41:36.905 200 11484.73 84.63 56861.83 88888.00 2018-07-19 05:41:37.905 200 11484.72 84.65 56861.78 88888.00 2018-07-19 05:41:38.405 200 11484.72 84.67 56861.77 88888.00 2018-07-19 05:41:38.905 200 11484.71 84.69 56861.76 88888.00 2018-07-19 05:41:39.405 200 11484.68 84.65 56861.74 88888.00 2018-07-19 05:41:39.905 200 11484.69 84.64 56861.74 88888.00 2018-07-19 05:41:40.405 200 11484.72 84.55 56861.76 88888.00 2018-07-19 05:41:40.905 200 11484.66 84.55 56861.72 88888.00 2018-07-19 05:41:41.405 200 11484.68 84.57 56861.69 88888.00 2018-07-19 05:41:41.905 200 11484.65 84.54 56861.67 88888.00 2018-07-19 05:41:42.405 200 11484.61 84.53 56861.72 88888.00 2018-07-19 05:41:42.905 200 11484.70 84.53 56861.71 88888.00 2018-07-19 05:41:43.405 200 11484.63 84.51 56861.69 88888.00 2018-07-19 05:41:43.905 200 11484.57 84.51 56861.71 88888.00 2018-07-19 05:41:44.405 200 11484.59 84.49 56861.65 88888.00 2018-07-19 05:41:44.905 200 11484.58 84.50 56861.61 88888.00 2018-07-19 05:41:45.905 200 11484.56 84.44 56861.63 88888.00 2018-07-19 05:41:46.405 200 11484.59 84.41 56861.65 88888.00 2018-07-19 05:41:46.905 200 11484.56 84.35 56861.69 88888.00 2018-07-19 05:41:47.905 200 11484.59 84.37 56861.69 88888.00 2018-07-19 05:41:48.405 200 11484.50 84.41 56861.67 88888.00 2018-07-19 05:41:48.905 200 11484.59 84.37 56861.64 88888.00 2018-07-19 05:41:49.405 200 11484.63 84.35 56861.66 88888.00 2018-07-19 05:41:49.905 200 11484.54 84.37 56861.67 88888.00 2018-07-19 05:41:50.405 200 11484.54 84.44 56861.69 88888.00 2018-07-19 05:41:50.905 200 11484.58 84.37 56861.67 88888.00 2018-07-19 05:41:51.405 200 11484.58 84.34 56861.63 88888.00 2018-07-19 05:41:51.905 200 11484.57 84.37 56861.60 88888.00 2018-07-19 05:41:52.405 200 11484.59 84.36 56861.59 88888.00 2018-07-19 05:41:52.906 200 11484.54 84.34 56861.57 88888.00 2018-07-19 05:41:53.406 200 11484.49 84.38 56861.55 88888.00 2018-07-19 05:41:53.906 200 11484.57 84.37 56861.55 88888.00 2018-07-19 05:41:54.406 200 11484.55 84.30 56861.51 88888.00 2018-07-19 05:41:54.906 200 11484.50 84.31 56861.53 88888.00 2018-07-19 05:41:55.406 200 11484.61 84.33 56861.53 88888.00 2018-07-19 05:41:55.906 200 11484.56 84.30 56861.52 88888.00 2018-07-19 05:41:56.406 200 11484.54 84.33 56861.48 88888.00 2018-07-19 05:41:56.906 200 11484.59 84.38 56861.51 88888.00 2018-07-19 05:41:57.406 200 11484.57 84.40 56861.54 88888.00 2018-07-19 05:41:57.906 200 11484.54 84.36 56861.51 88888.00 2018-07-19 05:41:58.406 200 11484.59 84.26 56861.46 88888.00 2018-07-19 05:41:58.906 200 11484.62 84.19 56861.41 88888.00 2018-07-19 05:41:59.406 200 11484.55 84.21 56861.44 88888.00 2018-07-19 05:41:59.906 200 11484.51 84.22 56861.46 88888.00 2018-07-19 05:42:00.406 200 11484.50 84.17 56861.53 88888.00 2018-07-19 05:42:00.906 200 11484.52 84.16 56861.54 88888.00 2018-07-19 05:42:01.406 200 11484.57 84.19 56861.59 88888.00 2018-07-19 05:42:01.906 200 11484.54 84.23 56861.55 88888.00 2018-07-19 05:42:02.406 200 11484.52 84.28 56861.55 88888.00 2018-07-19 05:42:02.906 200 11484.58 84.29 56861.63 88888.00 2018-07-19 05:42:03.406 200 11484.57 84.27 56861.65 88888.00 2018-07-19 05:42:03.906 200 11484.52 84.28 56861.57 88888.00 2018-07-19 05:42:04.406 200 11484.57 84.34 56861.60 88888.00 2018-07-19 05:42:04.906 200 11484.62 84.30 56861.64 88888.00 2018-07-19 05:42:05.406 200 11484.58 84.28 56861.58 88888.00 2018-07-19 05:42:05.906 200 11484.58 84.27 56861.54 88888.00 2018-07-19 05:42:06.406 200 11484.55 84.17 56861.54 88888.00 2018-07-19 05:42:06.906 200 11484.55 84.15 56861.59 88888.00 2018-07-19 05:42:07.406 200 11484.56 84.21 56861.67 88888.00 2018-07-19 05:42:07.906 200 11484.57 84.22 56861.69 88888.00 2018-07-19 05:42:08.406 200 11484.56 84.15 56861.65 88888.00 2018-07-19 05:42:08.906 200 11484.62 84.14 56861.61 88888.00 2018-07-19 05:42:09.406 200 11484.62 84.15 56861.65 88888.00 2018-07-19 05:42:09.906 200 11484.59 84.17 56861.71 88888.00 2018-07-19 05:42:10.406 200 11484.57 84.23 56861.71 88888.00 2018-07-19 05:42:10.906 200 11484.64 84.22 56861.69 88888.00 2018-07-19 05:42:11.406 200 11484.58 84.15 56861.66 88888.00 2018-07-19 05:42:11.906 200 11484.59 84.19 56861.70 88888.00 2018-07-19 05:42:12.406 200 11484.66 84.26 56861.71 88888.00 2018-07-19 05:42:12.906 200 11484.64 84.17 56861.66 88888.00 2018-07-19 05:42:13.406 200 11484.63 84.16 56861.67 88888.00 2018-07-19 05:42:13.906 200 11484.66 84.16 56861.74 88888.00 2018-07-19 05:42:14.406 200 11484.63 84.15 56861.77 88888.00 2018-07-19 05:42:14.906 200 11484.59 84.21 56861.74 88888.00 2018-07-19 05:42:15.406 200 11484.62 84.22 56861.76 88888.00 2018-07-19 05:42:15.906 200 11484.66 84.16 56861.79 88888.00 2018-07-19 05:42:16.406 200 11484.62 84.20 56861.79 88888.00 2018-07-19 05:42:16.906 200 11484.68 84.20 56861.86 88888.00 2018-07-19 05:42:17.406 200 11484.70 84.16 56861.91 88888.00 2018-07-19 05:42:17.906 200 11484.71 84.14 56861.96 88888.00 2018-07-19 05:42:18.406 200 11484.72 84.10 56861.96 88888.00 2018-07-19 05:42:18.906 200 11484.69 84.06 56861.96 88888.00 2018-07-19 05:42:19.406 200 11484.66 84.07 56861.95 88888.00 2018-07-19 05:42:19.906 200 11484.71 84.07 56861.97 88888.00 2018-07-19 05:42:20.406 200 11484.73 84.07 56861.98 88888.00 2018-07-19 05:42:20.906 200 11484.66 84.09 56862.01 88888.00 2018-07-19 05:42:21.406 200 11484.68 84.10 56862.01 88888.00 2018-07-19 05:42:21.906 200 11484.77 84.06 56861.99 88888.00 2018-07-19 05:42:22.406 200 11484.72 84.08 56862.06 88888.00 2018-07-19 05:42:22.906 200 11484.78 84.15 56862.11 88888.00 2018-07-19 05:42:23.406 200 11484.75 84.17 56862.17 88888.00 2018-07-19 05:42:23.906 200 11484.70 84.14 56862.12 88888.00 2018-07-19 05:42:24.406 200 11484.73 84.16 56862.16 88888.00 2018-07-19 05:42:24.906 200 11484.70 84.14 56862.22 88888.00 2018-07-19 05:42:25.406 200 11484.70 84.08 56862.24 88888.00 2018-07-19 05:42:25.906 200 11484.72 84.17 56862.30 88888.00 2018-07-19 05:42:26.406 200 11484.72 84.14 56862.30 88888.00 2018-07-19 05:42:26.906 200 11484.68 84.15 56862.28 88888.00 2018-07-19 05:42:27.406 200 11484.72 84.20 56862.28 88888.00 2018-07-19 05:42:27.906 200 11484.76 84.21 56862.28 88888.00 2018-07-19 05:42:28.406 200 11484.72 84.19 56862.32 88888.00 2018-07-19 05:42:29.406 200 11484.77 84.22 56862.42 88888.00 2018-07-19 05:42:29.906 200 11484.68 84.20 56862.38 88888.00 2018-07-19 05:42:30.406 200 11484.70 84.20 56862.40 88888.00 2018-07-19 05:42:30.906 200 11484.71 84.19 56862.42 88888.00 2018-07-19 05:42:31.406 200 11484.64 84.17 56862.40 88888.00 2018-07-19 05:42:31.906 200 11484.66 84.17 56862.41 88888.00 2018-07-19 05:42:32.406 200 11484.76 84.17 56862.44 88888.00 2018-07-19 05:42:32.906 200 11484.80 84.19 56862.48 88888.00 2018-07-19 05:42:33.406 200 11484.80 84.20 56862.49 88888.00 2018-07-19 05:42:33.906 200 11484.86 84.26 56862.51 88888.00 2018-07-19 05:42:34.406 200 11484.86 84.26 56862.50 88888.00 2018-07-19 05:42:34.906 200 11484.84 84.28 56862.55 88888.00 2018-07-19 05:42:35.406 200 11484.83 84.31 56862.57 88888.00 2018-07-19 05:42:35.906 200 11484.80 84.35 56862.53 88888.00 2018-07-19 05:42:36.406 200 11484.78 84.33 56862.62 88888.00 2018-07-19 05:42:36.906 200 11484.83 84.33 56862.56 88888.00 2018-07-19 05:42:37.406 200 11484.80 84.26 56862.57 88888.00 2018-07-19 05:42:37.906 200 11484.78 84.28 56862.57 88888.00 2018-07-19 05:42:38.406 200 11484.82 84.26 56862.57 88888.00 2018-07-19 05:42:38.906 200 11484.79 84.20 56862.57 88888.00 2018-07-19 05:42:39.406 200 11484.77 84.17 56862.60 88888.00 2018-07-19 05:42:39.906 200 11484.84 84.20 56862.55 88888.00 2018-07-19 05:42:40.406 200 11484.84 84.15 56862.57 88888.00 2018-07-19 05:42:40.906 200 11484.76 84.14 56862.62 88888.00 2018-07-19 05:42:41.406 200 11484.80 84.15 56862.53 88888.00 2018-07-19 05:42:41.906 200 11484.77 84.17 56862.61 88888.00 2018-07-19 05:42:42.406 200 11484.76 84.15 56862.60 88888.00 2018-07-19 05:42:42.906 200 11484.79 84.20 56862.56 88888.00 2018-07-19 05:42:43.406 200 11484.80 84.20 56862.51 88888.00 2018-07-19 05:42:43.906 200 11484.82 84.11 56862.57 88888.00 2018-07-19 05:42:44.406 200 11484.85 84.10 56862.56 88888.00 2018-07-19 05:42:44.906 200 11484.86 84.07 56862.49 88888.00 2018-07-19 05:42:45.406 200 11484.82 84.08 56862.54 88888.00 2018-07-19 05:42:45.906 200 11484.84 84.10 56862.59 88888.00 2018-07-19 05:42:46.406 200 11484.87 84.17 56862.61 88888.00 2018-07-19 05:42:46.906 200 11484.84 84.14 56862.51 88888.00 2018-07-19 05:42:47.406 200 11484.85 84.14 56862.47 88888.00 2018-07-19 05:42:47.906 200 11484.87 84.08 56862.50 88888.00 2018-07-19 05:42:48.406 200 11484.86 84.03 56862.44 88888.00 2018-07-19 05:42:48.906 200 11484.90 84.11 56862.43 88888.00 2018-07-19 05:42:49.406 200 11484.90 84.15 56862.55 88888.00 2018-07-19 05:42:49.906 200 11484.90 84.06 56862.41 88888.00 2018-07-19 05:42:50.406 200 11484.86 84.04 56862.37 88888.00 2018-07-19 05:42:50.906 200 11484.91 84.03 56862.38 88888.00 2018-07-19 05:42:51.406 200 11484.92 84.01 56862.40 88888.00 2018-07-19 05:42:51.906 200 11484.91 83.99 56862.31 88888.00 2018-07-19 05:42:52.406 200 11484.91 84.00 56862.34 88888.00 2018-07-19 05:42:52.906 200 11484.83 84.02 56862.29 88888.00 2018-07-19 05:42:53.406 200 11484.85 84.00 56862.28 88888.00 2018-07-19 05:42:53.906 200 11484.96 83.99 56862.31 88888.00 2018-07-19 05:42:54.406 200 11484.90 84.03 56862.30 88888.00 2018-07-19 05:42:54.906 200 11484.85 83.95 56862.30 88888.00 2018-07-19 05:42:55.406 200 11484.90 83.93 56862.27 88888.00 2018-07-19 05:42:55.906 200 11484.91 83.89 56862.24 88888.00 2018-07-19 05:42:56.406 200 11484.86 83.86 56862.22 88888.00 2018-07-19 05:42:56.906 200 11484.96 83.86 56862.21 88888.00 2018-07-19 05:42:57.406 200 11484.94 83.87 56862.18 88888.00 2018-07-19 05:42:57.906 200 11484.90 83.88 56862.16 88888.00 2018-07-19 05:42:58.406 200 11484.93 83.92 56862.09 88888.00 2018-07-19 05:42:58.906 200 11484.90 83.93 56862.04 88888.00 2018-07-19 05:42:59.406 200 11484.86 83.90 56862.02 88888.00 2018-07-19 05:42:59.906 200 11484.87 83.86 56861.99 88888.00 2018-07-19 05:43:00.406 200 11484.90 83.83 56861.99 88888.00 2018-07-19 05:43:00.906 200 11484.86 83.85 56861.99 88888.00 2018-07-19 05:43:01.406 200 11484.90 83.83 56861.95 88888.00 2018-07-19 05:43:01.906 200 11484.93 83.80 56861.89 88888.00 2018-07-19 05:43:02.406 200 11484.84 83.81 56861.95 88888.00 2018-07-19 05:43:02.906 200 11484.85 83.83 56861.98 88888.00 2018-07-19 05:43:03.406 200 11484.91 83.83 56862.01 88888.00 2018-07-19 05:43:03.906 200 11484.90 83.86 56862.04 88888.00 2018-07-19 05:43:04.406 200 11484.89 83.82 56861.98 88888.00 2018-07-19 05:43:04.906 200 11484.92 83.85 56861.90 88888.00 2018-07-19 05:43:05.406 200 11484.91 83.89 56861.84 88888.00 2018-07-19 05:43:05.906 200 11484.93 83.88 56861.84 88888.00 2018-07-19 05:43:06.406 200 11484.91 83.80 56861.87 88888.00 2018-07-19 05:43:06.906 200 11484.85 83.85 56861.89 88888.00 2018-07-19 05:43:07.406 200 11484.85 83.83 56861.87 88888.00 2018-07-19 05:43:07.906 200 11484.92 83.82 56861.84 88888.00 2018-07-19 05:43:08.906 200 11484.86 83.85 56861.84 88888.00 2018-07-19 05:43:09.406 200 11484.96 83.88 56861.85 88888.00 2018-07-19 05:43:09.906 200 11484.94 83.89 56861.87 88888.00 2018-07-19 05:43:10.406 200 11484.85 83.85 56861.85 88888.00 2018-07-19 05:43:10.906 200 11484.87 83.83 56861.80 88888.00 2018-07-19 05:43:11.406 200 11484.85 83.87 56861.82 88888.00 2018-07-19 05:43:11.906 200 11484.87 83.83 56861.77 88888.00 2018-07-19 05:43:12.406 200 11484.92 83.80 56861.76 88888.00 2018-07-19 05:43:12.906 200 11484.90 83.82 56861.74 88888.00 2018-07-19 05:43:13.406 200 11484.90 83.85 56861.74 88888.00 2018-07-19 05:43:13.906 200 11484.96 83.85 56861.77 88888.00 2018-07-19 05:43:14.406 200 11484.94 83.82 56861.74 88888.00 2018-07-19 05:43:14.906 200 11484.93 83.83 56861.73 88888.00 2018-07-19 05:43:15.406 200 11484.99 83.81 56861.72 88888.00 2018-07-19 05:43:15.906 200 11484.96 83.82 56861.76 88888.00 2018-07-19 05:43:16.406 200 11484.93 83.80 56861.79 88888.00 2018-07-19 05:43:16.906 200 11484.98 83.80 56861.74 88888.00 2018-07-19 05:43:17.406 200 11485.03 83.82 56861.73 88888.00 2018-07-19 05:43:17.906 200 11484.94 83.81 56861.70 88888.00 2018-07-19 05:43:18.406 200 11484.98 83.82 56861.72 88888.00 2018-07-19 05:43:18.906 200 11485.00 83.81 56861.77 88888.00 2018-07-19 05:43:19.406 200 11484.98 83.80 56861.77 88888.00 2018-07-19 05:43:19.906 200 11485.00 83.80 56861.84 88888.00 2018-07-19 05:43:20.406 200 11485.01 83.79 56861.80 88888.00 2018-07-19 05:43:20.906 200 11484.98 83.80 56861.74 88888.00 2018-07-19 05:43:21.406 200 11485.03 83.87 56861.79 88888.00 2018-07-19 05:43:21.906 200 11485.05 83.94 56861.82 88888.00 2018-07-19 05:43:22.406 200 11485.01 83.92 56861.83 88888.00 2018-07-19 05:43:22.906 200 11484.97 83.90 56861.80 88888.00 2018-07-19 05:43:23.406 200 11484.98 83.90 56861.80 88888.00 2018-07-19 05:43:23.906 200 11484.96 83.88 56861.86 88888.00 2018-07-19 05:43:24.406 200 11485.00 83.92 56861.84 88888.00 2018-07-19 05:43:24.906 200 11485.04 83.97 56861.79 88888.00 2018-07-19 05:43:25.406 200 11485.03 83.90 56861.76 88888.00 2018-07-19 05:43:25.906 200 11485.00 83.90 56861.73 88888.00 2018-07-19 05:43:26.406 200 11485.10 83.86 56861.69 88888.00 2018-07-19 05:43:26.906 200 11485.08 83.83 56861.72 88888.00 2018-07-19 05:43:27.406 200 11485.06 83.87 56861.72 88888.00 2018-07-19 05:43:27.906 200 11485.14 83.85 56861.78 88888.00 2018-07-19 05:43:28.406 200 11485.13 83.85 56861.83 88888.00 2018-07-19 05:43:28.906 200 11485.07 83.80 56861.86 88888.00 2018-07-19 05:43:29.406 200 11485.12 83.79 56861.90 88888.00 2018-07-19 05:43:29.906 200 11485.06 83.81 56861.85 88888.00 2018-07-19 05:43:30.406 200 11485.03 83.82 56861.84 88888.00 2018-07-19 05:43:30.906 200 11485.08 83.82 56861.84 88888.00 2018-07-19 05:43:31.406 200 11485.11 83.88 56861.79 88888.00 2018-07-19 05:43:31.906 200 11485.04 83.87 56861.84 88888.00 2018-07-19 05:43:32.406 200 11485.08 83.88 56861.86 88888.00 2018-07-19 05:43:32.906 200 11485.11 83.86 56861.89 88888.00 2018-07-19 05:43:33.406 200 11485.07 83.79 56861.91 88888.00 2018-07-19 05:43:33.906 200 11485.16 83.83 56861.92 88888.00 2018-07-19 05:43:34.406 200 11485.13 83.88 56861.89 88888.00 2018-07-19 05:43:34.906 200 11485.06 83.89 56861.87 88888.00 2018-07-19 05:43:35.406 200 11485.13 83.89 56861.91 88888.00 2018-07-19 05:43:35.906 200 11485.18 83.88 56862.04 88888.00 2018-07-19 05:43:36.406 200 11485.11 83.90 56862.04 88888.00 2018-07-19 05:43:36.906 200 11485.04 83.93 56862.05 88888.00 2018-07-19 05:43:37.406 200 11485.06 83.90 56862.10 88888.00 2018-07-19 05:43:37.906 200 11485.05 83.93 56862.03 88888.00 2018-07-19 05:43:38.406 200 11485.11 83.95 56861.98 88888.00 2018-07-19 05:43:38.906 200 11485.14 83.90 56861.98 88888.00 2018-07-19 05:43:39.406 200 11485.05 83.88 56861.99 88888.00 2018-07-19 05:43:39.906 200 11485.01 83.87 56861.99 88888.00 2018-07-19 05:43:40.406 200 11485.10 83.86 56862.04 88888.00 2018-07-19 05:43:40.906 200 11485.03 83.82 56862.06 88888.00 2018-07-19 05:43:41.406 200 11485.03 83.83 56862.09 88888.00 2018-07-19 05:43:41.906 200 11485.13 83.86 56862.06 88888.00 2018-07-19 05:43:42.406 200 11485.08 83.89 56862.05 88888.00 2018-07-19 05:43:42.906 200 11485.07 83.89 56862.10 88888.00 2018-07-19 05:43:43.406 200 11485.12 83.89 56862.11 88888.00 2018-07-19 05:43:43.906 200 11485.08 83.89 56862.16 88888.00 2018-07-19 05:43:44.406 200 11485.06 83.93 56862.18 88888.00 2018-07-19 05:43:44.906 200 11485.11 83.89 56862.15 88888.00 2018-07-19 05:43:45.406 200 11485.07 83.83 56862.17 88888.00 2018-07-19 05:43:45.906 200 11485.06 83.88 56862.19 88888.00 2018-07-19 05:43:46.406 200 11485.13 83.89 56862.25 88888.00 2018-07-19 05:43:46.906 200 11485.13 83.88 56862.27 88888.00 2018-07-19 05:43:47.406 200 11485.08 83.87 56862.31 88888.00 2018-07-19 05:43:47.906 200 11485.08 83.87 56862.27 88888.00 2018-07-19 05:43:48.406 200 11485.06 83.82 56862.27 88888.00 2018-07-19 05:43:48.907 200 11485.03 83.81 56862.27 88888.00 2018-07-19 05:43:49.407 200 11485.11 83.81 56862.29 88888.00 2018-07-19 05:43:49.907 200 11485.11 83.83 56862.30 88888.00 2018-07-19 05:43:50.407 200 11485.01 83.86 56862.32 88888.00 2018-07-19 05:43:50.907 200 11485.04 83.85 56862.35 88888.00 2018-07-19 05:43:51.407 200 11485.11 83.86 56862.37 88888.00 2018-07-19 05:43:51.907 200 11485.10 83.79 56862.41 88888.00 2018-07-19 05:43:52.407 200 11485.11 83.81 56862.47 88888.00 2018-07-19 05:43:52.907 200 11485.10 83.86 56862.48 88888.00 2018-07-19 05:43:53.407 200 11485.04 83.85 56862.53 88888.00 2018-07-19 05:43:53.907 200 11485.05 83.86 56862.55 88888.00 2018-07-19 05:43:54.407 200 11485.05 83.80 56862.49 88888.00 2018-07-19 05:43:54.907 200 11484.99 83.75 56862.48 88888.00 2018-07-19 05:43:55.407 200 11484.97 83.80 56862.46 88888.00 2018-07-19 05:43:55.907 200 11485.05 83.80 56862.50 88888.00 2018-07-19 05:43:56.407 200 11484.97 83.86 56862.55 88888.00 2018-07-19 05:43:56.907 200 11484.91 83.90 56862.59 88888.00 2018-07-19 05:43:57.407 200 11484.94 83.89 56862.61 88888.00 2018-07-19 05:43:57.907 200 11484.89 83.86 56862.57 88888.00 2018-07-19 05:43:58.407 200 11484.91 83.87 56862.56 88888.00 2018-07-19 05:43:58.907 200 11484.93 83.87 56862.56 88888.00 2018-07-19 05:43:59.407 200 11484.89 83.88 56862.57 88888.00 2018-07-19 05:43:59.907 200 11484.92 83.88 56862.64 88888.00 2018-07-19 05:44:00.407 200 11484.92 83.82 56862.61 88888.00 2018-07-19 05:44:00.907 200 11484.87 83.76 56862.56 88888.00 2018-07-19 05:44:01.407 200 11484.91 83.77 56862.57 88888.00 2018-07-19 05:44:01.907 200 11484.96 83.80 56862.60 88888.00 2018-07-19 05:44:02.407 200 11484.91 83.75 56862.62 88888.00 2018-07-19 05:44:02.907 200 11484.85 83.77 56862.55 88888.00 2018-07-19 05:44:03.407 200 11484.87 83.76 56862.61 88888.00 2018-07-19 05:44:03.907 200 11484.79 83.79 56862.68 88888.00 2018-07-19 05:44:04.407 200 11484.82 83.81 56862.68 88888.00 2018-07-19 05:44:04.907 200 11484.87 83.81 56862.67 88888.00 2018-07-19 05:44:05.407 200 11484.82 83.77 56862.64 88888.00 2018-07-19 05:44:05.907 200 11484.72 83.76 56862.63 88888.00 2018-07-19 05:44:06.407 200 11484.84 83.73 56862.68 88888.00 2018-07-19 05:44:06.907 200 11484.82 83.69 56862.72 88888.00 2018-07-19 05:44:07.407 200 11484.82 83.75 56862.73 88888.00 2018-07-19 05:44:07.907 200 11484.87 83.77 56862.75 88888.00 2018-07-19 05:44:08.407 200 11484.78 83.75 56862.74 88888.00 2018-07-19 05:44:08.907 200 11484.70 83.76 56862.72 88888.00 2018-07-19 05:44:09.407 200 11484.80 83.76 56862.70 88888.00 2018-07-19 05:44:09.907 200 11484.78 83.79 56862.68 88888.00 2018-07-19 05:44:10.407 200 11484.72 83.79 56862.72 88888.00 2018-07-19 05:44:10.907 200 11484.78 83.76 56862.74 88888.00 2018-07-19 05:44:11.407 200 11484.75 83.79 56862.76 88888.00 2018-07-19 05:44:11.907 200 11484.69 83.76 56862.80 88888.00 2018-07-19 05:44:12.407 200 11484.73 83.69 56862.77 88888.00 2018-07-19 05:44:12.907 200 11484.73 83.69 56862.76 88888.00 2018-07-19 05:44:13.407 200 11484.69 83.70 56862.75 88888.00 2018-07-19 05:44:13.907 200 11484.70 83.72 56862.68 88888.00 2018-07-19 05:44:14.407 200 11484.71 83.72 56862.70 88888.00 2018-07-19 05:44:14.907 200 11484.65 83.72 56862.76 88888.00 2018-07-19 05:44:15.407 200 11484.66 83.74 56862.79 88888.00 2018-07-19 05:44:15.907 200 11484.72 83.68 56862.77 88888.00 2018-07-19 05:44:16.407 200 11484.65 83.66 56862.70 88888.00 2018-07-19 05:44:16.907 200 11484.65 83.69 56862.69 88888.00 2018-07-19 05:44:17.407 200 11484.70 83.68 56862.69 88888.00 2018-07-19 05:44:17.907 200 11484.59 83.68 56862.68 88888.00 2018-07-19 05:44:18.407 200 11484.55 83.65 56862.75 88888.00 2018-07-19 05:44:18.907 200 11484.63 83.56 56862.76 88888.00 2018-07-19 05:44:19.407 200 11484.62 83.59 56862.73 88888.00 2018-07-19 05:44:19.907 200 11484.61 83.60 56862.75 88888.00 2018-07-19 05:44:20.407 200 11484.65 83.58 56862.74 88888.00 2018-07-19 05:44:20.907 200 11484.57 83.56 56862.69 88888.00 2018-07-19 05:44:21.407 200 11484.61 83.58 56862.68 88888.00 2018-07-19 05:44:21.907 200 11484.65 83.58 56862.67 88888.00 2018-07-19 05:44:22.407 200 11484.59 83.61 56862.66 88888.00 2018-07-19 05:44:22.907 200 11484.55 83.62 56862.72 88888.00 2018-07-19 05:44:23.907 200 11484.45 83.59 56862.70 88888.00 2018-07-19 05:44:24.407 200 11484.48 83.59 56862.69 88888.00 2018-07-19 05:44:24.907 200 11484.52 83.56 56862.66 88888.00 2018-07-19 05:44:25.407 200 11484.49 83.59 56862.68 88888.00 2018-07-19 05:44:25.907 200 11484.49 83.61 56862.69 88888.00 2018-07-19 05:44:26.407 200 11484.52 83.58 56862.70 88888.00 2018-07-19 05:44:26.907 200 11484.48 83.55 56862.67 88888.00 2018-07-19 05:44:27.407 200 11484.50 83.59 56862.67 88888.00 2018-07-19 05:44:27.907 200 11484.58 83.62 56862.68 88888.00 2018-07-19 05:44:28.407 200 11484.50 83.56 56862.66 88888.00 2018-07-19 05:44:28.907 200 11484.48 83.61 56862.62 88888.00 2018-07-19 05:44:29.407 200 11484.57 83.60 56862.55 88888.00 2018-07-19 05:44:29.907 200 11484.51 83.54 56862.56 88888.00 2018-07-19 05:44:30.407 200 11484.49 83.58 56862.53 88888.00 2018-07-19 05:44:30.907 200 11484.50 83.55 56862.53 88888.00 2018-07-19 05:44:31.407 200 11484.49 83.52 56862.54 88888.00 2018-07-19 05:44:31.907 200 11484.44 83.54 56862.59 88888.00 2018-07-19 05:44:32.407 200 11484.48 83.51 56862.60 88888.00 2018-07-19 05:44:32.907 200 11484.49 83.47 56862.50 88888.00 2018-07-19 05:44:33.407 200 11484.47 83.46 56862.48 88888.00 2018-07-19 05:44:33.907 200 11484.52 83.49 56862.46 88888.00 2018-07-19 05:44:34.407 200 11484.50 83.48 56862.47 88888.00 2018-07-19 05:44:34.907 200 11484.44 83.49 56862.44 88888.00 2018-07-19 05:44:35.407 200 11484.48 83.48 56862.44 88888.00 2018-07-19 05:44:35.907 200 11484.48 83.48 56862.43 88888.00 2018-07-19 05:44:36.407 200 11484.42 83.51 56862.47 88888.00 2018-07-19 05:44:36.907 200 11484.44 83.46 56862.53 88888.00 2018-07-19 05:44:37.407 200 11484.42 83.45 56862.47 88888.00 2018-07-19 05:44:37.907 200 11484.42 83.45 56862.37 88888.00 2018-07-19 05:44:38.407 200 11484.47 83.45 56862.43 88888.00 2018-07-19 05:44:38.907 200 11484.43 83.39 56862.41 88888.00 2018-07-19 05:44:39.407 200 11484.41 83.39 56862.47 88888.00 2018-07-19 05:44:39.907 200 11484.43 83.45 56862.43 88888.00 2018-07-19 05:44:40.407 200 11484.45 83.42 56862.42 88888.00 2018-07-19 05:44:40.907 200 11484.43 83.41 56862.46 88888.00 2018-07-19 05:44:41.407 200 11484.48 83.42 56862.44 88888.00 2018-07-19 05:44:41.907 200 11484.49 83.42 56862.48 88888.00 2018-07-19 05:44:42.407 200 11484.45 83.40 56862.41 88888.00 2018-07-19 05:44:42.907 200 11484.50 83.41 56862.36 88888.00 2018-07-19 05:44:43.407 200 11484.45 83.41 56862.36 88888.00 2018-07-19 05:44:43.907 200 11484.42 83.41 56862.35 88888.00 2018-07-19 05:44:44.407 200 11484.48 83.41 56862.38 88888.00 2018-07-19 05:44:44.907 200 11484.50 83.35 56862.37 88888.00 2018-07-19 05:44:45.407 200 11484.48 83.32 56862.38 88888.00 2018-07-19 05:44:45.907 200 11484.47 83.33 56862.36 88888.00 2018-07-19 05:44:46.407 200 11484.52 83.33 56862.32 88888.00 2018-07-19 05:44:46.907 200 11484.44 83.31 56862.34 88888.00 2018-07-19 05:44:47.407 200 11484.44 83.34 56862.34 88888.00 2018-07-19 05:44:47.907 200 11484.54 83.34 56862.35 88888.00 2018-07-19 05:44:48.407 200 11484.48 83.34 56862.36 88888.00 2018-07-19 05:44:48.907 200 11484.48 83.38 56862.38 88888.00 2018-07-19 05:44:49.407 200 11484.55 83.35 56862.40 88888.00 2018-07-19 05:44:49.907 200 11484.48 83.34 56862.34 88888.00 2018-07-19 05:44:50.407 200 11484.47 83.36 56862.34 88888.00 2018-07-19 05:44:50.907 200 11484.52 83.31 56862.38 88888.00 2018-07-19 05:44:51.407 200 11484.47 83.28 56862.42 88888.00 2018-07-19 05:44:51.907 200 11484.45 83.32 56862.47 88888.00 2018-07-19 05:44:52.407 200 11484.48 83.35 56862.46 88888.00 2018-07-19 05:44:52.907 200 11484.44 83.32 56862.42 88888.00 2018-07-19 05:44:53.407 200 11484.44 83.33 56862.42 88888.00 2018-07-19 05:44:53.907 200 11484.51 83.35 56862.42 88888.00 2018-07-19 05:44:54.407 200 11484.49 83.31 56862.42 88888.00 2018-07-19 05:44:54.907 200 11484.49 83.28 56862.41 88888.00 2018-07-19 05:44:55.407 200 11484.57 83.26 56862.41 88888.00 2018-07-19 05:44:55.907 200 11484.57 83.29 56862.41 88888.00 2018-07-19 05:44:56.407 200 11484.54 83.34 56862.41 88888.00 2018-07-19 05:44:56.907 200 11484.56 83.34 56862.43 88888.00 2018-07-19 05:44:57.407 200 11484.54 83.35 56862.46 88888.00 2018-07-19 05:44:57.907 200 11484.56 83.35 56862.49 88888.00 2018-07-19 05:44:58.407 200 11484.63 83.34 56862.49 88888.00 2018-07-19 05:44:58.907 200 11484.61 83.34 56862.46 88888.00 2018-07-19 05:44:59.407 200 11484.54 83.25 56862.48 88888.00 2018-07-19 05:44:59.907 200 11484.56 83.21 56862.61 88888.00 2018-07-19 05:45:00.407 200 11484.56 83.21 56862.60 88888.00 2018-07-19 05:45:00.907 200 11484.54 83.32 56862.50 88888.00 2018-07-19 05:45:01.407 200 11484.57 83.36 56862.49 88888.00 2018-07-19 05:45:01.907 200 11484.56 83.34 56862.61 88888.00 2018-07-19 05:45:02.407 200 11484.58 83.29 56862.57 88888.00 2018-07-19 05:45:02.907 200 11484.57 83.26 56862.53 88888.00 2018-07-19 05:45:03.407 200 11484.55 83.25 56862.49 88888.00 2018-07-19 05:45:03.907 200 11484.51 83.26 56862.47 88888.00 2018-07-19 05:45:04.407 200 11484.58 83.28 56862.51 88888.00 2018-07-19 05:45:05.407 200 11484.59 83.29 56862.55 88888.00 2018-07-19 05:45:05.907 200 11484.61 83.27 56862.57 88888.00 2018-07-19 05:45:06.407 200 11484.65 83.27 56862.62 88888.00 2018-07-19 05:45:06.907 200 11484.58 83.34 56862.62 88888.00 2018-07-19 05:45:07.407 200 11484.56 83.38 56862.62 88888.00 2018-07-19 05:45:07.907 200 11484.59 83.32 56862.60 88888.00 2018-07-19 05:45:08.407 200 11484.61 83.27 56862.60 88888.00 2018-07-19 05:45:08.907 200 11484.59 83.33 56862.62 88888.00 2018-07-19 05:45:09.407 200 11484.66 83.32 56862.60 88888.00 2018-07-19 05:45:09.907 200 11484.63 83.29 56862.59 88888.00 2018-07-19 05:45:10.407 200 11484.64 83.35 56862.64 88888.00 2018-07-19 05:45:10.907 200 11484.63 83.33 56862.67 88888.00 2018-07-19 05:45:11.407 200 11484.58 83.32 56862.68 88888.00 2018-07-19 05:45:11.907 200 11484.58 83.34 56862.74 88888.00 2018-07-19 05:45:12.407 200 11484.66 83.32 56862.76 88888.00 2018-07-19 05:45:12.907 200 11484.61 83.33 56862.81 88888.00 2018-07-19 05:45:13.407 200 11484.58 83.34 56862.80 88888.00 2018-07-19 05:45:13.907 200 11484.62 83.36 56862.77 88888.00 2018-07-19 05:45:14.407 200 11484.55 83.34 56862.82 88888.00 2018-07-19 05:45:14.907 200 11484.54 83.36 56862.83 88888.00 2018-07-19 05:45:15.407 200 11484.62 83.45 56862.88 88888.00 2018-07-19 05:45:15.907 200 11484.62 83.48 56862.93 88888.00 2018-07-19 05:45:16.407 200 11484.59 83.43 56862.96 88888.00 2018-07-19 05:45:16.907 200 11484.65 83.45 56862.95 88888.00 2018-07-19 05:45:17.407 200 11484.69 83.41 56862.93 88888.00 2018-07-19 05:45:17.907 200 11484.61 83.38 56863.02 88888.00 2018-07-19 05:45:18.407 200 11484.66 83.35 56863.06 88888.00 2018-07-19 05:45:18.907 200 11484.63 83.34 56863.11 88888.00 2018-07-19 05:45:19.407 200 11484.61 83.38 56863.13 88888.00 2018-07-19 05:45:19.907 200 11484.66 83.40 56863.18 88888.00 2018-07-19 05:45:20.407 200 11484.70 83.36 56863.12 88888.00 2018-07-19 05:45:20.907 200 11484.61 83.34 56863.12 88888.00 2018-07-19 05:45:21.407 200 11484.68 83.34 56863.12 88888.00 2018-07-19 05:45:21.907 200 11484.73 83.33 56863.14 88888.00 2018-07-19 05:45:22.407 200 11484.65 83.35 56863.11 88888.00 2018-07-19 05:45:22.907 200 11484.64 83.34 56863.13 88888.00 2018-07-19 05:45:23.407 200 11484.69 83.33 56863.13 88888.00 2018-07-19 05:45:23.907 200 11484.63 83.35 56863.12 88888.00 2018-07-19 05:45:24.407 200 11484.62 83.34 56863.11 88888.00 2018-07-19 05:45:24.907 200 11484.68 83.32 56863.14 88888.00 2018-07-19 05:45:25.407 200 11484.65 83.32 56863.17 88888.00 2018-07-19 05:45:25.907 200 11484.59 83.40 56863.25 88888.00 2018-07-19 05:45:26.407 200 11484.64 83.34 56863.26 88888.00 2018-07-19 05:45:26.907 200 11484.62 83.36 56863.25 88888.00 2018-07-19 05:45:27.407 200 11484.61 83.39 56863.25 88888.00 2018-07-19 05:45:27.907 200 11484.65 83.40 56863.28 88888.00 2018-07-19 05:45:28.407 200 11484.65 83.41 56863.33 88888.00 2018-07-19 05:45:28.907 200 11484.66 83.45 56863.33 88888.00 2018-07-19 05:45:29.407 200 11484.68 83.48 56863.31 88888.00 2018-07-19 05:45:29.907 200 11484.66 83.43 56863.37 88888.00 2018-07-19 05:45:30.407 200 11484.65 83.42 56863.37 88888.00 2018-07-19 05:45:30.907 200 11484.65 83.43 56863.39 88888.00 2018-07-19 05:45:31.407 200 11484.59 83.40 56863.39 88888.00 2018-07-19 05:45:31.907 200 11484.55 83.40 56863.36 88888.00 2018-07-19 05:45:32.407 200 11484.61 83.41 56863.43 88888.00 2018-07-19 05:45:32.907 200 11484.57 83.39 56863.47 88888.00 2018-07-19 05:45:33.407 200 11484.56 83.40 56863.50 88888.00 2018-07-19 05:45:33.907 200 11484.59 83.39 56863.52 88888.00 2018-07-19 05:45:34.407 200 11484.65 83.40 56863.44 88888.00 2018-07-19 05:45:34.907 200 11484.61 83.40 56863.41 88888.00 2018-07-19 05:45:35.407 200 11484.61 83.42 56863.51 88888.00 2018-07-19 05:45:35.907 200 11484.61 83.41 56863.50 88888.00 2018-07-19 05:45:36.907 200 11484.61 83.41 56863.58 88888.00 2018-07-19 05:45:37.407 200 11484.59 83.36 56863.57 88888.00 2018-07-19 05:45:37.907 200 11484.54 83.40 56863.63 88888.00 2018-07-19 05:45:38.407 200 11484.54 83.40 56863.64 88888.00 2018-07-19 05:45:38.907 200 11484.54 83.41 56863.62 88888.00 2018-07-19 05:45:39.407 200 11484.48 83.42 56863.52 88888.00 2018-07-19 05:45:39.907 200 11484.49 83.43 56863.54 88888.00 2018-07-19 05:45:40.407 200 11484.52 83.42 56863.59 88888.00 2018-07-19 05:45:40.907 200 11484.45 83.40 56863.60 88888.00 2018-07-19 05:45:41.407 200 11484.45 83.40 56863.63 88888.00 2018-07-19 05:45:41.907 200 11484.42 83.35 56863.62 88888.00 2018-07-19 05:45:42.407 200 11484.43 83.38 56863.63 88888.00 2018-07-19 05:45:42.907 200 11484.43 83.42 56863.62 88888.00 2018-07-19 05:45:43.407 200 11484.42 83.43 56863.59 88888.00 2018-07-19 05:45:43.907 200 11484.37 83.42 56863.60 88888.00 2018-07-19 05:45:44.407 200 11484.37 83.40 56863.66 88888.00 2018-07-19 05:45:44.907 200 11484.40 83.38 56863.65 88888.00 2018-07-19 05:45:45.407 200 11484.35 83.36 56863.70 88888.00 2018-07-19 05:45:45.907 200 11484.34 83.36 56863.68 88888.00 2018-07-19 05:45:46.907 200 11484.31 83.34 56863.65 88888.00 2018-07-19 05:45:47.407 200 11484.24 83.36 56863.69 88888.00 2018-07-19 05:45:47.907 200 11484.29 83.35 56863.66 88888.00 2018-07-19 05:45:48.407 200 11484.29 83.35 56863.66 88888.00 2018-07-19 05:45:48.907 200 11484.27 83.38 56863.64 88888.00 2018-07-19 05:45:49.407 200 11484.26 83.35 56863.65 88888.00 2018-07-19 05:45:49.907 200 11484.20 83.34 56863.68 88888.00 2018-07-19 05:45:50.407 200 11484.13 83.34 56863.68 88888.00 2018-07-19 05:45:50.907 200 11484.19 83.39 56863.66 88888.00 2018-07-19 05:45:51.407 200 11484.15 83.36 56863.69 88888.00 2018-07-19 05:45:51.908 200 11484.07 83.36 56863.69 88888.00 2018-07-19 05:45:52.408 200 11484.13 83.32 56863.66 88888.00 2018-07-19 05:45:52.908 200 11484.16 83.36 56863.70 88888.00 2018-07-19 05:45:53.408 200 11484.13 83.34 56863.76 88888.00 2018-07-19 05:45:53.908 200 11484.08 83.38 56863.76 88888.00 2018-07-19 05:45:54.908 200 11484.05 83.29 56863.69 88888.00 2018-07-19 05:45:55.408 200 11484.06 83.32 56863.66 88888.00 2018-07-19 05:45:55.908 200 11484.01 83.28 56863.68 88888.00 2018-07-19 05:45:56.908 200 11483.98 83.27 56863.75 88888.00 2018-07-19 05:45:57.408 200 11484.00 83.27 56863.76 88888.00 2018-07-19 05:45:57.908 200 11483.94 83.24 56863.70 88888.00 2018-07-19 05:45:58.408 200 11483.92 83.24 56863.70 88888.00 2018-07-19 05:45:58.908 200 11483.94 83.27 56863.71 88888.00 2018-07-19 05:45:59.408 200 11483.89 83.28 56863.71 88888.00 2018-07-19 05:45:59.908 200 11483.87 83.28 56863.71 88888.00 2018-07-19 05:46:00.408 200 11483.88 83.26 56863.70 88888.00 2018-07-19 05:46:00.908 200 11483.80 83.26 56863.73 88888.00 2018-07-19 05:46:01.408 200 11483.75 83.29 56863.78 88888.00 2018-07-19 05:46:01.908 200 11483.82 83.28 56863.73 88888.00 2018-07-19 05:46:02.408 200 11483.80 83.24 56863.76 88888.00 2018-07-19 05:46:02.908 200 11483.74 83.26 56863.77 88888.00 2018-07-19 05:46:03.408 200 11483.81 83.26 56863.78 88888.00 2018-07-19 05:46:03.908 200 11483.75 83.29 56863.84 88888.00 2018-07-19 05:46:04.408 200 11483.67 83.31 56863.82 88888.00 2018-07-19 05:46:04.908 200 11483.69 83.32 56863.83 88888.00 2018-07-19 05:46:05.408 200 11483.68 83.27 56863.85 88888.00 2018-07-19 05:46:05.908 200 11483.73 83.29 56863.88 88888.00 2018-07-19 05:46:06.408 200 11483.80 83.32 56863.81 88888.00 2018-07-19 05:46:06.908 200 11483.74 83.31 56863.83 88888.00 2018-07-19 05:46:07.408 200 11483.69 83.29 56863.84 88888.00 2018-07-19 05:46:07.908 200 11483.72 83.25 56863.84 88888.00 2018-07-19 05:46:08.408 200 11483.64 83.22 56863.82 88888.00 2018-07-19 05:46:08.908 200 11483.60 83.26 56863.82 88888.00 2018-07-19 05:46:09.408 200 11483.65 83.28 56863.81 88888.00 2018-07-19 05:46:09.908 200 11483.64 83.24 56863.81 88888.00 2018-07-19 05:46:10.408 200 11483.60 83.24 56863.81 88888.00 2018-07-19 05:46:10.908 200 11483.61 83.32 56863.78 88888.00 2018-07-19 05:46:11.408 200 11483.65 83.34 56863.79 88888.00 2018-07-19 05:46:11.908 200 11483.60 83.33 56863.79 88888.00 2018-07-19 05:46:12.408 200 11483.62 83.26 56863.82 88888.00 2018-07-19 05:46:12.908 200 11483.57 83.27 56863.78 88888.00 2018-07-19 05:46:13.408 200 11483.53 83.24 56863.79 88888.00 2018-07-19 05:46:13.908 200 11483.54 83.25 56863.77 88888.00 2018-07-19 05:46:14.408 200 11483.54 83.29 56863.78 88888.00 2018-07-19 05:46:14.908 200 11483.50 83.28 56863.83 88888.00 2018-07-19 05:46:15.408 200 11483.50 83.26 56863.79 88888.00 2018-07-19 05:46:15.908 200 11483.47 83.21 56863.72 88888.00 2018-07-19 05:46:16.408 200 11483.41 83.21 56863.73 88888.00 2018-07-19 05:46:16.908 200 11483.45 83.22 56863.77 88888.00 2018-07-19 05:46:17.408 200 11483.45 83.22 56863.77 88888.00 2018-07-19 05:46:18.408 200 11483.39 83.26 56863.72 88888.00 2018-07-19 05:46:18.908 200 11483.43 83.25 56863.75 88888.00 2018-07-19 05:46:19.408 200 11483.36 83.19 56863.75 88888.00 2018-07-19 05:46:19.908 200 11483.34 83.21 56863.81 88888.00 2018-07-19 05:46:20.408 200 11483.40 83.25 56863.82 88888.00 2018-07-19 05:46:20.908 200 11483.32 83.20 56863.82 88888.00 2018-07-19 05:46:21.408 200 11483.31 83.21 56863.83 88888.00 2018-07-19 05:46:21.908 200 11483.36 83.20 56863.91 88888.00 2018-07-19 05:46:22.408 200 11483.26 83.19 56863.90 88888.00 2018-07-19 05:46:22.908 200 11483.26 83.21 56863.85 88888.00 2018-07-19 05:46:23.408 200 11483.32 83.22 56863.84 88888.00 2018-07-19 05:46:23.908 200 11483.26 83.21 56863.83 88888.00 2018-07-19 05:46:24.408 200 11483.25 83.24 56863.83 88888.00 2018-07-19 05:46:24.908 200 11483.32 83.24 56863.88 88888.00 2018-07-19 05:46:25.408 200 11483.29 83.22 56863.83 88888.00 2018-07-19 05:46:25.908 200 11483.23 83.24 56863.83 88888.00 2018-07-19 05:46:26.408 200 11483.23 83.24 56863.88 88888.00 2018-07-19 05:46:26.908 200 11483.26 83.22 56863.96 88888.00 2018-07-19 05:46:27.408 200 11483.23 83.20 56864.00 88888.00 2018-07-19 05:46:28.408 200 11483.22 83.19 56863.91 88888.00 2018-07-19 05:46:28.908 200 11483.18 83.20 56863.96 88888.00 2018-07-19 05:46:29.408 200 11483.22 83.25 56863.97 88888.00 2018-07-19 05:46:29.908 200 11483.22 83.22 56863.98 88888.00 2018-07-19 05:46:30.408 200 11483.15 83.21 56863.97 88888.00 2018-07-19 05:46:30.908 200 11483.20 83.20 56864.00 88888.00 2018-07-19 05:46:31.408 200 11483.23 83.19 56863.96 88888.00 2018-07-19 05:46:31.908 200 11483.19 83.21 56863.97 88888.00 2018-07-19 05:46:32.408 200 11483.15 83.25 56864.04 88888.00 2018-07-19 05:46:32.908 200 11483.13 83.24 56863.97 88888.00 2018-07-19 05:46:33.408 200 11483.11 83.25 56863.98 88888.00 2018-07-19 05:46:33.908 200 11483.11 83.28 56864.03 88888.00 2018-07-19 05:46:34.408 200 11483.11 83.24 56864.09 88888.00 2018-07-19 05:46:34.908 200 11483.05 83.24 56864.10 88888.00 2018-07-19 05:46:35.408 200 11483.03 83.26 56864.04 88888.00 2018-07-19 05:46:35.908 200 11483.06 83.28 56864.07 88888.00 2018-07-19 05:46:36.408 200 11483.06 83.24 56864.09 88888.00 2018-07-19 05:46:36.908 200 11483.05 83.21 56864.08 88888.00 2018-07-19 05:46:37.408 200 11483.10 83.24 56864.14 88888.00 2018-07-19 05:46:37.908 200 11483.08 83.25 56864.14 88888.00 2018-07-19 05:46:38.408 200 11483.05 83.25 56864.17 88888.00 2018-07-19 05:46:38.908 200 11483.09 83.24 56864.22 88888.00 2018-07-19 05:46:39.408 200 11483.05 83.25 56864.23 88888.00 2018-07-19 05:46:39.908 200 11483.02 83.26 56864.26 88888.00 2018-07-19 05:46:40.408 200 11483.06 83.29 56864.21 88888.00 2018-07-19 05:46:40.908 200 11482.99 83.26 56864.22 88888.00 2018-07-19 05:46:41.408 200 11483.01 83.27 56864.26 88888.00 2018-07-19 05:46:41.908 200 11483.04 83.26 56864.26 88888.00 2018-07-19 05:46:42.408 200 11482.96 83.27 56864.26 88888.00 2018-07-19 05:46:42.908 200 11482.97 83.29 56864.23 88888.00 2018-07-19 05:46:43.408 200 11483.05 83.28 56864.27 88888.00 2018-07-19 05:46:43.908 200 11482.98 83.26 56864.26 88888.00 2018-07-19 05:46:44.408 200 11482.98 83.31 56864.27 88888.00 2018-07-19 05:46:44.908 200 11482.99 83.29 56864.28 88888.00 2018-07-19 05:46:45.408 200 11482.95 83.31 56864.27 88888.00 2018-07-19 05:46:45.908 200 11482.90 83.34 56864.28 88888.00 2018-07-19 05:46:46.408 200 11482.92 83.34 56864.30 88888.00 2018-07-19 05:46:46.908 200 11482.90 83.26 56864.34 88888.00 2018-07-19 05:46:47.408 200 11482.94 83.27 56864.36 88888.00 2018-07-19 05:46:47.908 200 11482.94 83.26 56864.39 88888.00 2018-07-19 05:46:48.408 200 11482.91 83.25 56864.39 88888.00 2018-07-19 05:46:48.908 200 11482.88 83.25 56864.41 88888.00 2018-07-19 05:46:49.408 200 11482.94 83.28 56864.46 88888.00 2018-07-19 05:46:49.908 200 11482.94 83.32 56864.42 88888.00 2018-07-19 05:46:50.408 200 11482.87 83.34 56864.40 88888.00 2018-07-19 05:46:50.908 200 11482.90 83.31 56864.36 88888.00 2018-07-19 05:46:51.408 200 11482.95 83.28 56864.42 88888.00 2018-07-19 05:46:51.908 200 11482.89 83.31 56864.41 88888.00 2018-07-19 05:46:52.408 200 11482.88 83.35 56864.41 88888.00 2018-07-19 05:46:52.908 200 11482.94 83.39 56864.52 88888.00 2018-07-19 05:46:53.408 200 11482.91 83.43 56864.56 88888.00 2018-07-19 05:46:53.908 200 11482.89 83.41 56864.54 88888.00 2018-07-19 05:46:54.408 200 11482.94 83.36 56864.54 88888.00 2018-07-19 05:46:54.908 200 11482.91 83.34 56864.56 88888.00 2018-07-19 05:46:55.408 200 11482.89 83.36 56864.60 88888.00 2018-07-19 05:46:55.908 200 11482.95 83.39 56864.55 88888.00 2018-07-19 05:46:56.408 200 11482.85 83.41 56864.59 88888.00 2018-07-19 05:46:56.908 200 11482.82 83.41 56864.63 88888.00 2018-07-19 05:46:57.408 200 11482.83 83.38 56864.63 88888.00 2018-07-19 05:46:57.908 200 11482.82 83.39 56864.63 88888.00 2018-07-19 05:46:58.408 200 11482.80 83.41 56864.62 88888.00 2018-07-19 05:46:58.908 200 11482.87 83.42 56864.65 88888.00 2018-07-19 05:46:59.408 200 11482.84 83.42 56864.73 88888.00 2018-07-19 05:46:59.908 200 11482.83 83.46 56864.82 88888.00 2018-07-19 05:47:00.408 200 11482.85 83.47 56864.80 88888.00 2018-07-19 05:47:00.908 200 11482.89 83.42 56864.81 88888.00 2018-07-19 05:47:01.408 200 11482.85 83.42 56864.82 88888.00 2018-07-19 05:47:01.908 200 11482.90 83.39 56864.85 88888.00 2018-07-19 05:47:02.408 200 11482.88 83.41 56864.90 88888.00 2018-07-19 05:47:02.908 200 11482.89 83.42 56864.95 88888.00 2018-07-19 05:47:03.408 200 11482.87 83.47 56865.00 88888.00 2018-07-19 05:47:03.908 200 11482.82 83.42 56864.93 88888.00 2018-07-19 05:47:04.408 200 11482.80 83.43 56864.87 88888.00 2018-07-19 05:47:04.908 200 11482.87 83.46 56864.97 88888.00 2018-07-19 05:47:05.408 200 11482.87 83.46 56865.03 88888.00 2018-07-19 05:47:05.908 200 11482.83 83.48 56865.12 88888.00 2018-07-19 05:47:06.408 200 11482.81 83.51 56865.11 88888.00 2018-07-19 05:47:06.908 200 11482.83 83.48 56865.10 88888.00 2018-07-19 05:47:07.408 200 11482.78 83.52 56865.06 88888.00 2018-07-19 05:47:07.908 200 11482.82 83.56 56865.08 88888.00 2018-07-19 05:47:08.408 200 11482.87 83.56 56865.19 88888.00 2018-07-19 05:47:08.908 200 11482.81 83.56 56865.25 88888.00 2018-07-19 05:47:09.408 200 11482.80 83.58 56865.32 88888.00 2018-07-19 05:47:09.908 200 11482.85 83.54 56865.24 88888.00 2018-07-19 05:47:10.408 200 11482.83 83.55 56865.24 88888.00 2018-07-19 05:47:10.908 200 11482.82 83.58 56865.30 88888.00 2018-07-19 05:47:11.408 200 11482.80 83.55 56865.31 88888.00 2018-07-19 05:47:11.908 200 11482.77 83.59 56865.36 88888.00 2018-07-19 05:47:12.408 200 11482.81 83.56 56865.32 88888.00 2018-07-19 05:47:12.908 200 11482.82 83.56 56865.36 88888.00 2018-07-19 05:47:13.408 200 11482.83 83.63 56865.36 88888.00 2018-07-19 05:47:13.908 200 11482.76 83.68 56865.37 88888.00 2018-07-19 05:47:14.408 200 11482.77 83.66 56865.39 88888.00 2018-07-19 05:47:14.908 200 11482.74 83.68 56865.36 88888.00 2018-07-19 05:47:15.408 200 11482.71 83.72 56865.43 88888.00 2018-07-19 05:47:15.908 200 11482.83 83.72 56865.46 88888.00 2018-07-19 05:47:16.408 200 11482.78 83.70 56865.40 88888.00 2018-07-19 05:47:16.908 200 11482.75 83.73 56865.43 88888.00 2018-07-19 05:47:17.908 200 11482.74 83.80 56865.49 88888.00 2018-07-19 05:47:18.408 200 11482.80 83.81 56865.51 88888.00 2018-07-19 05:47:18.908 200 11482.87 83.81 56865.53 88888.00 2018-07-19 05:47:19.408 200 11482.80 83.70 56865.56 88888.00 2018-07-19 05:47:19.908 200 11482.78 83.74 56865.63 88888.00 2018-07-19 05:47:20.408 200 11482.84 83.85 56865.74 88888.00 2018-07-19 05:47:20.908 200 11482.80 83.86 56865.72 88888.00 2018-07-19 05:47:21.408 200 11482.77 83.88 56865.74 88888.00 2018-07-19 05:47:21.908 200 11482.80 83.85 56865.76 88888.00 2018-07-19 05:47:22.408 200 11482.77 83.81 56865.75 88888.00 2018-07-19 05:47:22.908 200 11482.73 83.80 56865.76 88888.00 2018-07-19 05:47:23.408 200 11482.80 83.83 56865.78 88888.00 2018-07-19 05:47:23.908 200 11482.78 83.80 56865.76 88888.00 2018-07-19 05:47:24.408 200 11482.73 83.80 56865.71 88888.00 2018-07-19 05:47:24.908 200 11482.80 83.82 56865.72 88888.00 2018-07-19 05:47:25.408 200 11482.81 83.81 56865.76 88888.00 2018-07-19 05:47:25.908 200 11482.76 83.77 56865.80 88888.00 2018-07-19 05:47:26.408 200 11482.82 83.79 56865.89 88888.00 2018-07-19 05:47:26.908 200 11482.80 83.85 56865.96 88888.00 2018-07-19 05:47:27.408 200 11482.74 83.85 56865.96 88888.00 2018-07-19 05:47:27.908 200 11482.78 83.86 56865.91 88888.00 2018-07-19 05:47:28.408 200 11482.81 83.89 56865.93 88888.00 2018-07-19 05:47:28.908 200 11482.80 83.90 56865.99 88888.00 2018-07-19 05:47:29.408 200 11482.78 83.93 56865.99 88888.00 2018-07-19 05:47:29.908 200 11482.78 83.87 56865.99 88888.00 2018-07-19 05:47:30.408 200 11482.75 83.87 56866.04 88888.00 2018-07-19 05:47:30.908 200 11482.75 83.88 56866.10 88888.00 2018-07-19 05:47:31.408 200 11482.88 83.89 56866.10 88888.00 2018-07-19 05:47:31.908 200 11482.80 83.90 56866.09 88888.00 2018-07-19 05:47:32.408 200 11482.80 83.94 56866.10 88888.00 2018-07-19 05:47:32.908 200 11482.82 83.93 56866.17 88888.00 2018-07-19 05:47:33.408 200 11482.77 83.94 56866.23 88888.00 2018-07-19 05:47:33.908 200 11482.81 84.01 56866.21 88888.00 2018-07-19 05:47:34.408 200 11482.82 84.01 56866.16 88888.00 2018-07-19 05:47:34.908 200 11482.78 84.00 56866.23 88888.00 2018-07-19 05:47:35.408 200 11482.82 84.03 56866.29 88888.00 2018-07-19 05:47:35.908 200 11482.92 84.03 56866.36 88888.00 2018-07-19 05:47:36.408 200 11482.87 84.02 56866.33 88888.00 2018-07-19 05:47:36.908 200 11482.83 84.06 56866.29 88888.00 2018-07-19 05:47:37.408 200 11482.89 84.06 56866.33 88888.00 2018-07-19 05:47:37.908 200 11482.84 84.04 56866.34 88888.00 2018-07-19 05:47:38.408 200 11482.84 84.09 56866.36 88888.00 2018-07-19 05:47:38.908 200 11482.89 84.13 56866.39 88888.00 2018-07-19 05:47:39.408 200 11482.87 84.10 56866.44 88888.00 2018-07-19 05:47:39.908 200 11482.87 84.09 56866.46 88888.00 2018-07-19 05:47:40.408 200 11482.90 84.10 56866.49 88888.00 2018-07-19 05:47:40.908 200 11482.88 84.11 56866.55 88888.00 2018-07-19 05:47:41.408 200 11482.78 84.16 56866.54 88888.00 2018-07-19 05:47:41.908 200 11482.85 84.23 56866.61 88888.00 2018-07-19 05:47:42.408 200 11482.89 84.21 56866.62 88888.00 2018-07-19 05:47:42.909 200 11482.85 84.19 56866.62 88888.00 2018-07-19 05:47:43.409 200 11482.96 84.21 56866.64 88888.00 2018-07-19 05:47:43.909 200 11482.99 84.20 56866.70 88888.00 2018-07-19 05:47:44.409 200 11482.90 84.14 56866.67 88888.00 2018-07-19 05:47:44.909 200 11482.91 84.17 56866.65 88888.00 2018-07-19 05:47:45.409 200 11482.90 84.22 56866.70 88888.00 2018-07-19 05:47:45.909 200 11482.89 84.30 56866.72 88888.00 2018-07-19 05:47:46.409 200 11482.96 84.31 56866.76 88888.00 2018-07-19 05:47:46.909 200 11482.99 84.27 56866.77 88888.00 2018-07-19 05:47:47.409 200 11482.95 84.24 56866.79 88888.00 2018-07-19 05:47:47.909 200 11482.98 84.27 56866.81 88888.00 2018-07-19 05:47:48.409 200 11483.04 84.30 56866.80 88888.00 2018-07-19 05:47:48.909 200 11483.06 84.27 56866.79 88888.00 2018-07-19 05:47:49.409 200 11483.04 84.27 56866.81 88888.00 2018-07-19 05:47:49.909 200 11483.06 84.27 56866.80 88888.00 2018-07-19 05:47:50.409 200 11483.01 84.27 56866.80 88888.00 2018-07-19 05:47:51.409 200 11483.09 84.22 56866.83 88888.00 2018-07-19 05:47:51.909 200 11483.01 84.23 56866.87 88888.00 2018-07-19 05:47:52.409 200 11483.01 84.26 56866.86 88888.00 2018-07-19 05:47:52.909 200 11483.04 84.24 56866.84 88888.00 2018-07-19 05:47:53.409 200 11483.03 84.26 56866.83 88888.00 2018-07-19 05:47:53.909 200 11483.05 84.30 56866.87 88888.00 2018-07-19 05:47:54.409 200 11483.08 84.33 56866.91 88888.00 2018-07-19 05:47:54.909 200 11483.06 84.35 56866.94 88888.00 2018-07-19 05:47:55.409 200 11483.03 84.42 56866.96 88888.00 2018-07-19 05:47:55.909 200 11483.08 84.42 56866.87 88888.00 2018-07-19 05:47:56.409 200 11483.08 84.40 56866.90 88888.00 2018-07-19 05:47:56.909 200 11483.08 84.42 56866.92 88888.00 2018-07-19 05:47:57.409 200 11483.10 84.41 56866.99 88888.00 2018-07-19 05:47:57.909 200 11483.11 84.41 56866.99 88888.00 2018-07-19 05:47:58.409 200 11483.13 84.44 56867.00 88888.00 2018-07-19 05:47:58.909 200 11483.17 84.44 56866.98 88888.00 2018-07-19 05:47:59.409 200 11483.12 84.43 56866.98 88888.00 2018-07-19 05:47:59.909 200 11483.05 84.43 56867.02 88888.00 2018-07-19 05:48:00.409 200 11483.09 84.44 56867.00 88888.00 2018-07-19 05:48:01.409 200 11483.12 84.51 56867.09 88888.00 2018-07-19 05:48:01.909 200 11483.18 84.47 56867.18 88888.00 2018-07-19 05:48:02.409 200 11483.17 84.45 56867.16 88888.00 2018-07-19 05:48:02.909 200 11483.12 84.48 56867.11 88888.00 2018-07-19 05:48:03.409 200 11483.13 84.49 56867.09 88888.00 2018-07-19 05:48:03.909 200 11483.13 84.45 56867.09 88888.00 2018-07-19 05:48:04.409 200 11483.06 84.45 56867.11 88888.00 2018-07-19 05:48:04.909 200 11483.08 84.45 56867.12 88888.00 2018-07-19 05:48:05.409 200 11483.10 84.41 56867.18 88888.00 2018-07-19 05:48:05.909 200 11483.08 84.44 56867.18 88888.00 2018-07-19 05:48:06.409 200 11483.25 84.48 56867.18 88888.00 2018-07-19 05:48:06.909 200 11483.31 84.44 56867.18 88888.00 2018-07-19 05:48:07.409 200 11483.17 84.44 56867.24 88888.00 2018-07-19 05:48:07.909 200 11483.20 84.50 56867.23 88888.00 2018-07-19 05:48:08.409 200 11483.20 84.50 56867.23 88888.00 2018-07-19 05:48:08.909 200 11483.19 84.51 56867.26 88888.00 2018-07-19 05:48:09.409 200 11483.18 84.50 56867.29 88888.00 2018-07-19 05:48:09.909 200 11483.20 84.50 56867.26 88888.00 2018-07-19 05:48:10.409 200 11483.16 84.49 56867.25 88888.00 2018-07-19 05:48:10.909 200 11483.17 84.50 56867.24 88888.00 2018-07-19 05:48:11.409 200 11483.20 84.48 56867.26 88888.00 2018-07-19 05:48:11.909 200 11483.11 84.47 56867.24 88888.00 2018-07-19 05:48:12.409 200 11483.13 84.50 56867.26 88888.00 2018-07-19 05:48:12.909 200 11483.19 84.50 56867.23 88888.00 2018-07-19 05:48:13.409 200 11483.18 84.51 56867.24 88888.00 2018-07-19 05:48:13.909 200 11483.12 84.55 56867.30 88888.00 2018-07-19 05:48:14.409 200 11483.19 84.50 56867.37 88888.00 2018-07-19 05:48:14.909 200 11483.17 84.50 56867.36 88888.00 2018-07-19 05:48:15.409 200 11483.19 84.50 56867.36 88888.00 2018-07-19 05:48:15.909 200 11483.22 84.51 56867.32 88888.00 2018-07-19 05:48:16.409 200 11483.20 84.54 56867.34 88888.00 2018-07-19 05:48:16.909 200 11483.31 84.55 56867.37 88888.00 2018-07-19 05:48:17.409 200 11483.34 84.53 56867.37 88888.00 2018-07-19 05:48:17.909 200 11483.24 84.53 56867.37 88888.00 2018-07-19 05:48:18.409 200 11483.19 84.56 56867.42 88888.00 2018-07-19 05:48:18.909 200 11483.26 84.51 56867.41 88888.00 2018-07-19 05:48:19.409 200 11483.24 84.54 56867.42 88888.00 2018-07-19 05:48:19.909 200 11483.18 84.63 56867.45 88888.00 2018-07-19 05:48:20.409 200 11483.26 84.61 56867.42 88888.00 2018-07-19 05:48:20.909 200 11483.26 84.61 56867.42 88888.00 2018-07-19 05:48:21.409 200 11483.25 84.63 56867.45 88888.00 2018-07-19 05:48:21.909 200 11483.30 84.61 56867.44 88888.00 2018-07-19 05:48:22.409 200 11483.34 84.58 56867.44 88888.00 2018-07-19 05:48:22.909 200 11483.29 84.61 56867.44 88888.00 2018-07-19 05:48:23.409 200 11483.31 84.63 56867.45 88888.00 2018-07-19 05:48:23.909 200 11483.32 84.63 56867.45 88888.00 2018-07-19 05:48:24.409 200 11483.27 84.60 56867.45 88888.00 2018-07-19 05:48:24.909 200 11483.36 84.64 56867.43 88888.00 2018-07-19 05:48:25.409 200 11483.38 84.63 56867.47 88888.00 2018-07-19 05:48:25.909 200 11483.32 84.57 56867.50 88888.00 2018-07-19 05:48:26.409 200 11483.30 84.62 56867.58 88888.00 2018-07-19 05:48:26.909 200 11483.30 84.58 56867.62 88888.00 2018-07-19 05:48:27.409 200 11483.32 84.58 56867.58 88888.00 2018-07-19 05:48:27.909 200 11483.34 84.62 56867.57 88888.00 2018-07-19 05:48:28.409 200 11483.36 84.60 56867.53 88888.00 2018-07-19 05:48:28.909 200 11483.31 84.54 56867.49 88888.00 2018-07-19 05:48:29.409 200 11483.32 84.53 56867.54 88888.00 2018-07-19 05:48:29.909 200 11483.40 84.48 56867.57 88888.00 2018-07-19 05:48:30.409 200 11483.34 84.49 56867.63 88888.00 2018-07-19 05:48:30.909 200 11483.26 84.57 56867.62 88888.00 2018-07-19 05:48:31.409 200 11483.31 84.60 56867.54 88888.00 2018-07-19 05:48:31.909 200 11483.32 84.62 56867.49 88888.00 2018-07-19 05:48:33.409 200 11483.41 84.54 56867.62 88888.00 2018-07-19 05:48:33.909 200 11483.36 84.55 56867.62 88888.00 2018-07-19 05:48:34.409 200 11483.41 84.54 56867.61 88888.00 2018-07-19 05:48:34.909 200 11483.37 84.51 56867.61 88888.00 2018-07-19 05:48:35.409 200 11483.38 84.57 56867.56 88888.00 2018-07-19 05:48:35.909 200 11483.41 84.55 56867.50 88888.00 2018-07-19 05:48:36.409 200 11483.40 84.51 56867.48 88888.00 2018-07-19 05:48:36.909 200 11483.41 84.47 56867.49 88888.00 2018-07-19 05:48:37.409 200 11483.45 84.47 56867.44 88888.00 2018-07-19 05:48:37.909 200 11483.44 84.44 56867.44 88888.00 2018-07-19 05:48:38.409 200 11483.50 84.49 56867.39 88888.00 2018-07-19 05:48:38.909 200 11483.55 84.48 56867.38 88888.00 2018-07-19 05:48:39.409 200 11483.52 84.48 56867.44 88888.00 2018-07-19 05:48:39.909 200 11483.50 84.48 56867.49 88888.00 2018-07-19 05:48:40.909 200 11483.53 84.44 56867.41 88888.00 2018-07-19 05:48:41.409 200 11483.47 84.43 56867.42 88888.00 2018-07-19 05:48:41.909 200 11483.48 84.50 56867.41 88888.00 2018-07-19 05:48:42.909 200 11483.50 84.43 56867.44 88888.00 2018-07-19 05:48:43.409 200 11483.54 84.45 56867.41 88888.00 2018-07-19 05:48:43.909 200 11483.54 84.45 56867.43 88888.00 2018-07-19 05:48:44.409 200 11483.47 84.45 56867.42 88888.00 2018-07-19 05:48:44.909 200 11483.52 84.45 56867.41 88888.00 2018-07-19 05:48:45.409 200 11483.54 84.43 56867.41 88888.00 2018-07-19 05:48:45.909 200 11483.52 84.44 56867.38 88888.00 2018-07-19 05:48:46.409 200 11483.59 84.45 56867.44 88888.00 2018-07-19 05:48:46.909 200 11483.58 84.42 56867.45 88888.00 2018-07-19 05:48:47.409 200 11483.51 84.45 56867.41 88888.00 2018-07-19 05:48:47.909 200 11483.52 84.51 56867.45 88888.00 2018-07-19 05:48:48.409 200 11483.54 84.53 56867.49 88888.00 2018-07-19 05:48:48.909 200 11483.61 84.55 56867.47 88888.00 2018-07-19 05:48:49.409 200 11483.62 84.50 56867.49 88888.00 2018-07-19 05:48:49.909 200 11483.64 84.49 56867.47 88888.00 2018-07-19 05:48:50.409 200 11483.54 84.54 56867.44 88888.00 2018-07-19 05:48:50.909 200 11483.53 84.58 56867.44 88888.00 2018-07-19 05:48:51.409 200 11483.59 84.50 56867.43 88888.00 2018-07-19 05:48:51.909 200 11483.54 84.44 56867.43 88888.00 2018-07-19 05:48:52.409 200 11483.53 84.45 56867.44 88888.00 2018-07-19 05:48:52.909 200 11483.61 84.43 56867.47 88888.00 2018-07-19 05:48:53.409 200 11483.59 84.40 56867.50 88888.00 2018-07-19 05:48:53.909 200 11483.58 84.42 56867.49 88888.00 2018-07-19 05:48:54.409 200 11483.65 84.47 56867.44 88888.00 2018-07-19 05:48:54.909 200 11483.58 84.45 56867.51 88888.00 2018-07-19 05:48:55.409 200 11483.55 84.43 56867.56 88888.00 2018-07-19 05:48:55.909 200 11483.60 84.37 56867.50 88888.00 2018-07-19 05:48:56.409 200 11483.54 84.31 56867.51 88888.00 2018-07-19 05:48:56.909 200 11483.52 84.34 56867.55 88888.00 2018-07-19 05:48:57.409 200 11483.62 84.36 56867.55 88888.00 2018-07-19 05:48:57.909 200 11483.66 84.38 56867.48 88888.00 2018-07-19 05:48:58.409 200 11483.67 84.42 56867.44 88888.00 2018-07-19 05:48:58.909 200 11483.69 84.43 56867.48 88888.00 2018-07-19 05:48:59.409 200 11483.59 84.43 56867.50 88888.00 2018-07-19 05:48:59.909 200 11483.58 84.43 56867.53 88888.00 2018-07-19 05:49:00.409 200 11483.67 84.43 56867.56 88888.00 2018-07-19 05:49:00.909 200 11483.64 84.40 56867.54 88888.00 2018-07-19 05:49:01.409 200 11483.61 84.36 56867.57 88888.00 2018-07-19 05:49:01.909 200 11483.73 84.38 56867.60 88888.00 2018-07-19 05:49:02.409 200 11483.62 84.40 56867.62 88888.00 2018-07-19 05:49:02.909 200 11483.61 84.31 56867.66 88888.00 2018-07-19 05:49:03.409 200 11483.67 84.31 56867.62 88888.00 2018-07-19 05:49:04.409 200 11483.60 84.33 56867.60 88888.00 2018-07-19 05:49:04.909 200 11483.67 84.34 56867.66 88888.00 2018-07-19 05:49:05.409 200 11483.66 84.36 56867.69 88888.00 2018-07-19 05:49:05.909 200 11483.61 84.38 56867.63 88888.00 2018-07-19 05:49:06.409 200 11483.66 84.38 56867.62 88888.00 2018-07-19 05:49:06.909 200 11483.65 84.35 56867.66 88888.00 2018-07-19 05:49:07.409 200 11483.64 84.41 56867.68 88888.00 2018-07-19 05:49:07.909 200 11483.68 84.45 56867.70 88888.00 2018-07-19 05:49:08.409 200 11483.64 84.42 56867.62 88888.00 2018-07-19 05:49:08.909 200 11483.65 84.40 56867.60 88888.00 2018-07-19 05:49:09.409 200 11483.64 84.44 56867.67 88888.00 2018-07-19 05:49:09.909 200 11483.64 84.44 56867.70 88888.00 2018-07-19 05:49:10.409 200 11483.58 84.41 56867.71 88888.00 2018-07-19 05:49:10.909 200 11483.64 84.41 56867.79 88888.00 2018-07-19 05:49:11.409 200 11483.65 84.38 56867.69 88888.00 2018-07-19 05:49:11.909 200 11483.57 84.42 56867.63 88888.00 2018-07-19 05:49:12.409 200 11483.58 84.47 56867.66 88888.00 2018-07-19 05:49:12.909 200 11483.60 84.43 56867.70 88888.00 2018-07-19 05:49:13.409 200 11483.57 84.44 56867.70 88888.00 2018-07-19 05:49:14.409 200 11483.61 84.41 56867.81 88888.00 2018-07-19 05:49:14.909 200 11483.55 84.41 56867.80 88888.00 2018-07-19 05:49:15.409 200 11483.57 84.38 56867.82 88888.00 2018-07-19 05:49:15.909 200 11483.62 84.34 56867.83 88888.00 2018-07-19 05:49:16.409 200 11483.60 84.29 56867.80 88888.00 2018-07-19 05:49:16.909 200 11483.59 84.33 56867.80 88888.00 2018-07-19 05:49:17.409 200 11483.57 84.35 56867.80 88888.00 2018-07-19 05:49:17.909 200 11483.54 84.36 56867.83 88888.00 2018-07-19 05:49:18.409 200 11483.58 84.37 56867.84 88888.00 2018-07-19 05:49:18.909 200 11483.58 84.37 56867.86 88888.00 2018-07-19 05:49:19.409 200 11483.53 84.36 56867.92 88888.00 2018-07-19 05:49:19.909 200 11483.51 84.36 56867.93 88888.00 2018-07-19 05:49:20.409 200 11483.59 84.36 56867.88 88888.00 2018-07-19 05:49:20.909 200 11483.48 84.31 56867.83 88888.00 2018-07-19 05:49:21.409 200 11483.45 84.29 56867.83 88888.00 2018-07-19 05:49:21.909 200 11483.50 84.31 56867.84 88888.00 2018-07-19 05:49:22.409 200 11483.51 84.28 56867.86 88888.00 2018-07-19 05:49:22.909 200 11483.50 84.27 56867.92 88888.00 2018-07-19 05:49:23.409 200 11483.53 84.35 56867.93 88888.00 2018-07-19 05:49:23.909 200 11483.45 84.41 56867.93 88888.00 2018-07-19 05:49:24.409 200 11483.37 84.35 56867.94 88888.00 2018-07-19 05:49:24.909 200 11483.39 84.30 56867.88 88888.00 2018-07-19 05:49:25.409 200 11483.41 84.34 56867.89 88888.00 2018-07-19 05:49:25.909 200 11483.43 84.41 56867.88 88888.00 2018-07-19 05:49:26.409 200 11483.45 84.44 56867.93 88888.00 2018-07-19 05:49:26.909 200 11483.38 84.28 56867.92 88888.00 2018-07-19 05:49:27.409 200 11483.32 84.36 56867.93 88888.00 2018-07-19 05:49:27.909 200 11483.36 84.45 56867.89 88888.00 2018-07-19 05:49:28.409 200 11483.36 84.45 56867.98 88888.00 2018-07-19 05:49:28.909 200 11483.27 84.42 56867.99 88888.00 2018-07-19 05:49:29.409 200 11483.32 84.37 56867.98 88888.00 2018-07-19 05:49:29.909 200 11483.32 84.34 56867.94 88888.00 2018-07-19 05:49:30.409 200 11483.27 84.33 56867.95 88888.00 2018-07-19 05:49:30.909 200 11483.26 84.36 56867.99 88888.00 2018-07-19 05:49:31.409 200 11483.24 84.34 56868.05 88888.00 2018-07-19 05:49:31.909 200 11483.19 84.34 56868.07 88888.00 2018-07-19 05:49:32.409 200 11483.22 84.36 56868.06 88888.00 2018-07-19 05:49:32.909 200 11483.26 84.33 56868.08 88888.00 2018-07-19 05:49:33.409 200 11483.22 84.31 56868.09 88888.00 2018-07-19 05:49:33.909 200 11483.23 84.36 56868.15 88888.00 2018-07-19 05:49:34.409 200 11483.25 84.33 56868.22 88888.00 2018-07-19 05:49:34.909 200 11483.18 84.28 56868.14 88888.00 2018-07-19 05:49:35.409 200 11483.15 84.31 56868.24 88888.00 2018-07-19 05:49:35.909 200 11483.19 84.33 56868.21 88888.00 2018-07-19 05:49:36.409 200 11483.13 84.31 56868.16 88888.00 2018-07-19 05:49:36.909 200 11483.13 84.34 56868.22 88888.00 2018-07-19 05:49:37.409 200 11483.16 84.34 56868.25 88888.00 2018-07-19 05:49:37.909 200 11483.03 84.31 56868.20 88888.00 2018-07-19 05:49:38.409 200 11483.03 84.29 56868.20 88888.00 2018-07-19 05:49:38.909 200 11483.09 84.31 56868.24 88888.00 2018-07-19 05:49:39.409 200 11483.04 84.30 56868.25 88888.00 2018-07-19 05:49:39.909 200 11483.03 84.27 56868.30 88888.00 2018-07-19 05:49:40.409 200 11483.08 84.24 56868.31 88888.00 2018-07-19 05:49:40.909 200 11483.05 84.29 56868.31 88888.00 2018-07-19 05:49:41.409 200 11483.01 84.31 56868.28 88888.00 2018-07-19 05:49:41.909 200 11483.04 84.30 56868.21 88888.00 2018-07-19 05:49:42.409 200 11483.02 84.28 56868.20 88888.00 2018-07-19 05:49:42.909 200 11482.97 84.29 56868.28 88888.00 2018-07-19 05:49:43.409 200 11483.05 84.31 56868.28 88888.00 2018-07-19 05:49:43.909 200 11483.02 84.27 56868.33 88888.00 2018-07-19 05:49:44.410 200 11482.92 84.24 56868.35 88888.00 2018-07-19 05:49:44.910 200 11482.97 84.29 56868.35 88888.00 2018-07-19 05:49:46.410 200 11482.89 84.16 56868.39 88888.00 2018-07-19 05:49:46.910 200 11482.90 84.00 56868.35 88888.00 2018-07-19 05:49:47.410 200 11482.83 84.21 56868.38 88888.00 2018-07-19 05:49:47.910 200 11482.87 84.26 56868.34 88888.00 2018-07-19 05:49:48.410 200 11482.90 84.27 56868.31 88888.00 2018-07-19 05:49:48.910 200 11482.82 84.30 56868.31 88888.00 2018-07-19 05:49:49.410 200 11482.84 84.35 56868.31 88888.00 2018-07-19 05:49:49.910 200 11482.80 84.30 56868.33 88888.00 2018-07-19 05:49:50.410 200 11482.75 84.27 56868.39 88888.00 2018-07-19 05:49:50.910 200 11482.82 84.31 56868.37 88888.00 2018-07-19 05:49:51.410 200 11482.82 84.28 56868.37 88888.00 2018-07-19 05:49:51.910 200 11482.80 84.27 56868.40 88888.00 2018-07-19 05:49:52.410 200 11482.84 84.35 56868.41 88888.00 2018-07-19 05:49:52.910 200 11482.88 84.31 56868.41 88888.00 2018-07-19 05:49:53.410 200 11482.87 84.31 56868.43 88888.00 2018-07-19 05:49:53.910 200 11482.83 84.36 56868.48 88888.00 2018-07-19 05:49:54.410 200 11482.80 84.38 56868.53 88888.00 2018-07-19 05:49:54.910 200 11482.77 84.38 56868.58 88888.00 2018-07-19 05:49:55.410 200 11482.75 84.36 56868.61 88888.00 2018-07-19 05:49:55.910 200 11482.75 84.41 56868.60 88888.00 2018-07-19 05:49:56.410 200 11482.73 84.43 56868.56 88888.00 2018-07-19 05:49:56.910 200 11482.82 84.42 56868.54 88888.00 2018-07-19 05:49:57.410 200 11482.77 84.38 56868.60 88888.00 2018-07-19 05:49:57.910 200 11482.73 84.37 56868.60 88888.00 2018-07-19 05:49:58.410 200 11482.77 84.35 56868.64 88888.00 2018-07-19 05:49:58.910 200 11482.84 84.40 56868.67 88888.00 2018-07-19 05:49:59.410 200 11482.74 84.35 56868.66 88888.00 2018-07-19 05:49:59.910 200 11482.76 84.38 56868.71 88888.00 2018-07-19 05:50:00.410 200 11482.77 84.45 56868.73 88888.00 2018-07-19 05:50:00.910 200 11482.77 84.48 56868.72 88888.00 2018-07-19 05:50:01.410 200 11482.77 84.55 56868.71 88888.00 2018-07-19 05:50:01.910 200 11482.84 84.53 56868.71 88888.00 2018-07-19 05:50:02.410 200 11482.80 84.45 56868.67 88888.00 2018-07-19 05:50:02.910 200 11482.80 84.42 56868.65 88888.00 2018-07-19 05:50:03.410 200 11482.83 84.43 56868.72 88888.00 2018-07-19 05:50:03.910 200 11482.82 84.37 56868.71 88888.00 2018-07-19 05:50:04.410 200 11482.78 84.42 56868.70 88888.00 2018-07-19 05:50:04.910 200 11482.85 84.48 56868.71 88888.00 2018-07-19 05:50:05.410 200 11482.88 84.42 56868.75 88888.00 2018-07-19 05:50:05.910 200 11482.87 84.38 56868.79 88888.00 2018-07-19 05:50:06.410 200 11482.88 84.41 56868.80 88888.00 2018-07-19 05:50:06.910 200 11482.84 84.37 56868.86 88888.00 2018-07-19 05:50:07.410 200 11482.82 84.35 56868.88 88888.00 2018-07-19 05:50:07.910 200 11482.85 84.34 56868.85 88888.00 2018-07-19 05:50:08.410 200 11482.88 84.35 56868.84 88888.00 2018-07-19 05:50:08.910 200 11482.83 84.35 56868.79 88888.00 2018-07-19 05:50:09.410 200 11482.89 84.40 56868.78 88888.00 2018-07-19 05:50:09.910 200 11482.88 84.44 56868.79 88888.00 2018-07-19 05:50:10.410 200 11482.85 84.44 56868.84 88888.00 2018-07-19 05:50:10.910 200 11482.92 84.47 56868.84 88888.00 2018-07-19 05:50:11.410 200 11482.89 84.45 56868.82 88888.00 2018-07-19 05:50:11.910 200 11482.82 84.42 56868.84 88888.00 2018-07-19 05:50:12.410 200 11482.81 84.48 56868.85 88888.00 2018-07-19 05:50:12.910 200 11482.83 84.48 56868.95 88888.00 2018-07-19 05:50:13.410 200 11482.80 84.47 56868.97 88888.00 2018-07-19 05:50:13.910 200 11482.82 84.48 56868.92 88888.00 2018-07-19 05:50:14.410 200 11482.90 84.48 56868.91 88888.00 2018-07-19 05:50:14.910 200 11482.87 84.48 56868.90 88888.00 2018-07-19 05:50:15.410 200 11482.91 84.48 56868.96 88888.00 2018-07-19 05:50:15.910 200 11483.02 84.41 56869.02 88888.00 2018-07-19 05:50:16.410 200 11482.92 84.44 56868.99 88888.00 2018-07-19 05:50:17.410 200 11483.08 84.50 56869.05 88888.00 2018-07-19 05:50:17.910 200 11482.99 84.49 56869.03 88888.00 2018-07-19 05:50:18.410 200 11482.91 84.48 56869.04 88888.00 2018-07-19 05:50:18.910 200 11482.95 84.47 56869.04 88888.00 2018-07-19 05:50:19.410 200 11482.92 84.43 56869.06 88888.00 2018-07-19 05:50:19.910 200 11482.97 84.45 56869.14 88888.00 2018-07-19 05:50:20.410 200 11483.04 84.53 56869.17 88888.00 2018-07-19 05:50:20.910 200 11482.95 84.54 56869.11 88888.00 2018-07-19 05:50:21.410 200 11482.97 84.57 56869.20 88888.00 2018-07-19 05:50:21.910 200 11483.10 84.56 56869.20 88888.00 2018-07-19 05:50:22.410 200 11483.06 84.54 56869.14 88888.00 2018-07-19 05:50:22.910 200 11483.03 84.58 56869.21 88888.00 2018-07-19 05:50:23.410 200 11483.04 84.57 56869.25 88888.00 2018-07-19 05:50:23.910 200 11483.04 84.48 56869.30 88888.00 2018-07-19 05:50:24.410 200 11482.98 84.47 56869.29 88888.00 2018-07-19 05:50:24.910 200 11483.10 84.47 56869.22 88888.00 2018-07-19 05:50:25.410 200 11483.06 84.45 56869.18 88888.00 2018-07-19 05:50:25.910 200 11483.01 84.49 56869.21 88888.00 2018-07-19 05:50:26.410 200 11483.05 84.47 56869.20 88888.00 2018-07-19 05:50:27.410 200 11483.01 84.51 56869.20 88888.00 2018-07-19 05:50:27.910 200 11483.04 84.53 56869.24 88888.00 2018-07-19 05:50:28.410 200 11483.10 84.55 56869.31 88888.00 2018-07-19 05:50:28.910 200 11483.08 84.64 56869.34 88888.00 2018-07-19 05:50:29.410 200 11483.09 84.60 56869.36 88888.00 2018-07-19 05:50:29.910 200 11483.04 84.49 56869.31 88888.00 2018-07-19 05:50:30.410 200 11483.04 84.50 56869.34 88888.00 2018-07-19 05:50:30.910 200 11483.08 84.51 56869.36 88888.00 2018-07-19 05:50:31.410 200 11483.09 84.53 56869.42 88888.00 2018-07-19 05:50:31.910 200 11483.10 84.58 56869.47 88888.00 2018-07-19 05:50:32.410 200 11483.10 84.60 56869.48 88888.00 2018-07-19 05:50:32.910 200 11483.11 84.49 56869.47 88888.00 2018-07-19 05:50:33.410 200 11483.06 84.48 56869.49 88888.00 2018-07-19 05:50:33.910 200 11483.08 84.50 56869.55 88888.00 2018-07-19 05:50:34.410 200 11483.08 84.50 56869.55 88888.00 2018-07-19 05:50:34.910 200 11483.08 84.56 56869.56 88888.00 2018-07-19 05:50:35.410 200 11483.03 84.64 56869.62 88888.00 2018-07-19 05:50:35.910 200 11483.09 84.62 56869.61 88888.00 2018-07-19 05:50:36.410 200 11483.05 84.58 56869.54 88888.00 2018-07-19 05:50:36.910 200 11483.02 84.62 56869.56 88888.00 2018-07-19 05:50:37.410 200 11483.04 84.64 56869.65 88888.00 2018-07-19 05:50:37.910 200 11483.02 84.61 56869.66 88888.00 2018-07-19 05:50:38.410 200 11483.04 84.67 56869.65 88888.00 2018-07-19 05:50:38.910 200 11483.13 84.65 56869.66 88888.00 2018-07-19 05:50:39.410 200 11483.09 84.55 56869.68 88888.00 2018-07-19 05:50:39.910 200 11483.04 84.55 56869.66 88888.00 2018-07-19 05:50:40.410 200 11483.09 84.55 56869.69 88888.00 2018-07-19 05:50:40.910 200 11483.05 84.58 56869.66 88888.00 2018-07-19 05:50:41.410 200 11482.97 84.55 56869.66 88888.00 2018-07-19 05:50:41.910 200 11483.03 84.56 56869.66 88888.00 2018-07-19 05:50:42.410 200 11483.08 84.57 56869.68 88888.00 2018-07-19 05:50:42.910 200 11483.06 84.62 56869.75 88888.00 2018-07-19 05:50:43.410 200 11483.10 84.64 56869.76 88888.00 2018-07-19 05:50:43.910 200 11483.08 84.58 56869.74 88888.00 2018-07-19 05:50:44.410 200 11483.06 84.62 56869.72 88888.00 2018-07-19 05:50:44.910 200 11483.10 84.65 56869.67 88888.00 2018-07-19 05:50:45.410 200 11483.08 84.60 56869.68 88888.00 2018-07-19 05:50:45.910 200 11482.99 84.62 56869.67 88888.00 2018-07-19 05:50:46.410 200 11483.05 84.62 56869.72 88888.00 2018-07-19 05:50:46.910 200 11483.08 84.60 56869.78 88888.00 2018-07-19 05:50:47.410 200 11483.04 84.61 56869.81 88888.00 2018-07-19 05:50:47.910 200 11483.04 84.69 56869.78 88888.00 2018-07-19 05:50:48.410 200 11483.05 84.67 56869.76 88888.00 2018-07-19 05:50:48.910 200 11483.05 84.70 56869.79 88888.00 2018-07-19 05:50:49.410 200 11483.08 84.75 56869.82 88888.00 2018-07-19 05:50:49.910 200 11483.11 84.69 56869.79 88888.00 2018-07-19 05:50:50.410 200 11483.04 84.68 56869.74 88888.00 2018-07-19 05:50:50.910 200 11483.01 84.69 56869.79 88888.00 2018-07-19 05:50:51.410 200 11483.03 84.71 56869.79 88888.00 2018-07-19 05:50:51.910 200 11483.03 84.71 56869.80 88888.00 2018-07-19 05:50:52.410 200 11483.04 84.77 56869.78 88888.00 2018-07-19 05:50:52.910 200 11483.06 84.75 56869.82 88888.00 2018-07-19 05:50:53.410 200 11483.03 84.75 56869.86 88888.00 2018-07-19 05:50:53.910 200 11482.99 84.77 56869.86 88888.00 2018-07-19 05:50:54.410 200 11482.98 84.77 56869.86 88888.00 2018-07-19 05:50:54.910 200 11482.98 84.74 56869.82 88888.00 2018-07-19 05:50:55.410 200 11483.02 84.75 56869.85 88888.00 2018-07-19 05:50:55.910 200 11483.06 84.75 56869.89 88888.00 2018-07-19 05:50:56.410 200 11482.98 84.69 56869.87 88888.00 2018-07-19 05:50:56.910 200 11482.95 84.29 56869.85 88888.00 2018-07-19 05:50:57.410 200 11483.05 84.37 56869.92 88888.00 2018-07-19 05:50:57.910 200 11482.99 84.71 56869.99 88888.00 2018-07-19 05:50:59.410 200 11483.01 84.77 56869.99 88888.00 2018-07-19 05:50:59.910 200 11483.09 84.78 56870.00 88888.00 2018-07-19 05:51:00.410 200 11483.06 84.77 56869.98 88888.00 2018-07-19 05:51:00.910 200 11482.99 84.81 56869.95 88888.00 2018-07-19 05:51:01.410 200 11482.99 84.83 56869.97 88888.00 2018-07-19 05:51:01.910 200 11483.02 84.84 56869.95 88888.00 2018-07-19 05:51:02.410 200 11482.96 84.83 56869.92 88888.00 2018-07-19 05:51:02.910 200 11482.96 84.84 56869.94 88888.00 2018-07-19 05:51:03.410 200 11482.99 84.84 56869.98 88888.00 2018-07-19 05:51:03.910 200 11482.97 84.78 56870.04 88888.00 2018-07-19 05:51:04.410 200 11482.97 84.78 56870.02 88888.00 2018-07-19 05:51:04.910 200 11483.04 84.82 56870.04 88888.00 2018-07-19 05:51:05.410 200 11483.01 84.81 56870.04 88888.00 2018-07-19 05:51:05.910 200 11482.95 84.83 56870.06 88888.00 2018-07-19 05:51:06.410 200 11483.02 84.88 56870.04 88888.00 2018-07-19 05:51:06.910 200 11483.05 84.88 56870.04 88888.00 2018-07-19 05:51:07.410 200 11482.96 84.89 56870.00 88888.00 2018-07-19 05:51:07.910 200 11482.96 84.89 56870.01 88888.00 2018-07-19 05:51:08.910 200 11482.98 84.82 56870.05 88888.00 2018-07-19 05:51:09.410 200 11483.03 84.83 56870.10 88888.00 2018-07-19 05:51:09.910 200 11483.01 84.83 56870.11 88888.00 2018-07-19 05:51:10.410 200 11482.97 84.83 56870.10 88888.00 2018-07-19 05:51:10.910 200 11483.02 84.87 56870.08 88888.00 2018-07-19 05:51:11.410 200 11483.08 84.83 56870.12 88888.00 2018-07-19 05:51:11.910 200 11483.05 84.82 56870.08 88888.00 2018-07-19 05:51:12.410 200 11483.04 84.83 56870.08 88888.00 2018-07-19 05:51:12.910 200 11483.09 84.83 56870.08 88888.00 2018-07-19 05:51:13.410 200 11483.04 84.79 56870.12 88888.00 2018-07-19 05:51:13.910 200 11483.05 84.82 56870.13 88888.00 2018-07-19 05:51:14.410 200 11483.08 84.79 56870.12 88888.00 2018-07-19 05:51:14.910 200 11483.04 84.84 56870.11 88888.00 2018-07-19 05:51:15.410 200 11483.06 84.87 56870.14 88888.00 2018-07-19 05:51:15.910 200 11483.17 84.88 56870.12 88888.00 2018-07-19 05:51:16.410 200 11483.12 84.89 56870.06 88888.00 2018-07-19 05:51:16.910 200 11483.08 84.89 56870.08 88888.00 2018-07-19 05:51:17.410 200 11483.13 84.88 56870.11 88888.00 2018-07-19 05:51:17.910 200 11483.13 84.90 56870.13 88888.00 2018-07-19 05:51:18.410 200 11483.12 84.94 56870.13 88888.00 2018-07-19 05:51:18.910 200 11483.17 84.91 56870.14 88888.00 2018-07-19 05:51:19.410 200 11483.15 84.89 56870.08 88888.00 2018-07-19 05:51:19.910 200 11483.13 84.91 56870.14 88888.00 2018-07-19 05:51:20.410 200 11483.13 84.92 56870.19 88888.00 2018-07-19 05:51:20.910 200 11483.12 84.88 56870.14 88888.00 2018-07-19 05:51:21.410 200 11483.08 84.90 56870.19 88888.00 2018-07-19 05:51:21.910 200 11483.17 84.95 56870.23 88888.00 2018-07-19 05:51:22.410 200 11483.13 84.90 56870.21 88888.00 2018-07-19 05:51:22.910 200 11483.05 84.94 56870.20 88888.00 2018-07-19 05:51:23.410 200 11483.13 84.94 56870.18 88888.00 2018-07-19 05:51:23.910 200 11483.16 84.92 56870.17 88888.00 2018-07-19 05:51:24.410 200 11483.13 84.96 56870.18 88888.00 2018-07-19 05:51:24.910 200 11483.19 85.01 56870.20 88888.00 2018-07-19 05:51:25.410 200 11483.12 84.95 56870.13 88888.00 2018-07-19 05:51:25.910 200 11483.12 84.94 56870.13 88888.00 2018-07-19 05:51:26.410 200 11483.12 84.94 56870.18 88888.00 2018-07-19 05:51:26.910 200 11483.11 84.92 56870.15 88888.00 2018-07-19 05:51:27.410 200 11483.10 84.96 56870.14 88888.00 2018-07-19 05:51:27.910 200 11483.15 84.97 56870.17 88888.00 2018-07-19 05:51:28.410 200 11483.11 84.98 56870.20 88888.00 2018-07-19 05:51:28.910 200 11483.10 85.01 56870.21 88888.00 2018-07-19 05:51:29.410 200 11483.13 84.97 56870.20 88888.00 2018-07-19 05:51:29.910 200 11483.15 84.94 56870.18 88888.00 2018-07-19 05:51:30.410 200 11483.15 84.95 56870.18 88888.00 2018-07-19 05:51:30.910 200 11483.19 84.97 56870.23 88888.00 2018-07-19 05:51:31.410 200 11483.13 84.96 56870.24 88888.00 2018-07-19 05:51:31.910 200 11483.08 84.96 56870.23 88888.00 2018-07-19 05:51:32.410 200 11483.12 84.98 56870.23 88888.00 2018-07-19 05:51:32.910 200 11483.20 84.97 56870.25 88888.00 2018-07-19 05:51:33.410 200 11483.17 84.90 56870.30 88888.00 2018-07-19 05:51:33.910 200 11483.18 84.89 56870.31 88888.00 2018-07-19 05:51:34.410 200 11483.18 84.94 56870.31 88888.00 2018-07-19 05:51:34.910 200 11483.12 84.94 56870.29 88888.00 2018-07-19 05:51:35.410 200 11483.15 84.98 56870.38 88888.00 2018-07-19 05:51:35.910 200 11483.16 84.94 56870.38 88888.00 2018-07-19 05:51:36.410 200 11483.13 84.90 56870.39 88888.00 2018-07-19 05:51:36.910 200 11483.11 84.91 56870.33 88888.00 2018-07-19 05:51:37.410 200 11483.15 84.91 56870.31 88888.00 2018-07-19 05:51:37.910 200 11483.11 84.88 56870.26 88888.00 2018-07-19 05:51:38.410 200 11483.08 84.92 56870.27 88888.00 2018-07-19 05:51:38.911 200 11483.13 84.92 56870.27 88888.00 2018-07-19 05:51:39.411 200 11483.08 84.92 56870.25 88888.00 2018-07-19 05:51:40.411 200 11483.12 84.92 56870.31 88888.00 2018-07-19 05:51:40.911 200 11483.06 84.92 56870.42 88888.00 2018-07-19 05:51:41.411 200 11483.02 84.96 56870.43 88888.00 2018-07-19 05:51:41.911 200 11483.05 84.95 56870.36 88888.00 2018-07-19 05:51:42.411 200 11483.03 84.92 56870.33 88888.00 2018-07-19 05:51:42.911 200 11483.01 84.94 56870.33 88888.00 2018-07-19 05:51:43.411 200 11483.12 84.94 56870.25 88888.00 2018-07-19 05:51:43.911 200 11483.10 84.94 56870.29 88888.00 2018-07-19 05:51:44.411 200 11483.10 84.92 56870.33 88888.00 2018-07-19 05:51:44.911 200 11483.11 84.95 56870.33 88888.00 2018-07-19 05:51:45.411 200 11483.06 84.98 56870.29 88888.00 2018-07-19 05:51:45.911 200 11483.03 84.98 56870.27 88888.00 2018-07-19 05:51:46.411 200 11483.12 85.01 56870.32 88888.00 2018-07-19 05:51:46.911 200 11483.15 85.02 56870.31 88888.00 2018-07-19 05:51:47.411 200 11483.13 84.97 56870.24 88888.00 2018-07-19 05:51:47.911 200 11483.13 84.96 56870.33 88888.00 2018-07-19 05:51:48.411 200 11483.10 84.94 56870.33 88888.00 2018-07-19 05:51:48.911 200 11483.05 84.92 56870.31 88888.00 2018-07-19 05:51:49.411 200 11483.13 84.96 56870.31 88888.00 2018-07-19 05:51:49.911 200 11483.16 84.99 56870.32 88888.00 2018-07-19 05:51:50.411 200 11483.17 84.98 56870.36 88888.00 2018-07-19 05:51:50.911 200 11483.16 85.01 56870.38 88888.00 2018-07-19 05:51:51.411 200 11483.20 84.98 56870.37 88888.00 2018-07-19 05:51:51.911 200 11483.16 84.99 56870.37 88888.00 2018-07-19 05:51:52.411 200 11483.13 85.02 56870.37 88888.00 2018-07-19 05:51:52.911 200 11483.19 84.98 56870.42 88888.00 2018-07-19 05:51:53.411 200 11483.11 84.98 56870.39 88888.00 2018-07-19 05:51:53.911 200 11483.15 85.01 56870.40 88888.00 2018-07-19 05:51:54.411 200 11483.20 85.01 56870.39 88888.00 2018-07-19 05:51:54.911 200 11483.16 84.99 56870.42 88888.00 2018-07-19 05:51:55.411 200 11483.17 85.01 56870.43 88888.00 2018-07-19 05:51:55.911 200 11483.19 85.02 56870.42 88888.00 2018-07-19 05:51:56.411 200 11483.15 85.02 56870.38 88888.00 2018-07-19 05:51:56.911 200 11483.18 85.04 56870.33 88888.00 2018-07-19 05:51:57.411 200 11483.20 85.04 56870.39 88888.00 2018-07-19 05:51:57.911 200 11483.16 84.99 56870.44 88888.00 2018-07-19 05:51:58.411 200 11483.20 84.97 56870.50 88888.00 2018-07-19 05:51:58.911 200 11483.25 84.99 56870.44 88888.00 2018-07-19 05:51:59.411 200 11483.23 84.96 56870.45 88888.00 2018-07-19 05:51:59.911 200 11483.17 85.01 56870.47 88888.00 2018-07-19 05:52:00.411 200 11483.25 84.98 56870.42 88888.00 2018-07-19 05:52:00.911 200 11483.27 84.97 56870.37 88888.00 2018-07-19 05:52:01.411 200 11483.17 84.97 56870.36 88888.00 2018-07-19 05:52:01.911 200 11483.26 84.98 56870.37 88888.00 2018-07-19 05:52:02.411 200 11483.34 84.97 56870.38 88888.00 2018-07-19 05:52:02.911 200 11483.24 84.98 56870.39 88888.00 2018-07-19 05:52:03.411 200 11483.26 85.02 56870.37 88888.00 2018-07-19 05:52:03.911 200 11483.23 84.98 56870.34 88888.00 2018-07-19 05:52:04.411 200 11483.24 85.02 56870.30 88888.00 2018-07-19 05:52:04.911 200 11483.29 85.05 56870.30 88888.00 2018-07-19 05:52:05.411 200 11483.24 85.01 56870.34 88888.00 2018-07-19 05:52:05.911 200 11483.20 85.04 56870.34 88888.00 2018-07-19 05:52:06.411 200 11483.30 85.08 56870.34 88888.00 2018-07-19 05:52:06.911 200 11483.20 85.06 56870.39 88888.00 2018-07-19 05:52:07.411 200 11483.15 85.01 56870.42 88888.00 2018-07-19 05:52:07.911 200 11483.18 85.03 56870.39 88888.00 2018-07-19 05:52:08.411 200 11483.24 85.01 56870.40 88888.00 2018-07-19 05:52:08.911 200 11483.23 85.03 56870.39 88888.00 2018-07-19 05:52:09.411 200 11483.25 85.02 56870.43 88888.00 2018-07-19 05:52:09.911 200 11483.26 85.01 56870.38 88888.00 2018-07-19 05:52:10.411 200 11483.26 85.01 56870.34 88888.00 2018-07-19 05:52:10.911 200 11483.32 85.02 56870.39 88888.00 2018-07-19 05:52:11.411 200 11483.30 85.02 56870.36 88888.00 2018-07-19 05:52:11.911 200 11483.23 85.03 56870.32 88888.00 2018-07-19 05:52:12.411 200 11483.26 85.02 56870.34 88888.00 2018-07-19 05:52:12.911 200 11483.27 84.99 56870.32 88888.00 2018-07-19 05:52:13.411 200 11483.20 85.05 56870.33 88888.00 2018-07-19 05:52:13.911 200 11483.20 85.08 56870.38 88888.00 2018-07-19 05:52:14.411 200 11483.22 85.06 56870.46 88888.00 2018-07-19 05:52:14.911 200 11483.15 85.06 56870.45 88888.00 2018-07-19 05:52:15.411 200 11483.16 85.12 56870.49 88888.00 2018-07-19 05:52:15.911 200 11483.26 85.09 56870.44 88888.00 2018-07-19 05:52:16.411 200 11483.22 85.09 56870.44 88888.00 2018-07-19 05:52:16.911 200 11483.20 85.11 56870.50 88888.00 2018-07-19 05:52:17.411 200 11483.26 85.08 56870.44 88888.00 2018-07-19 05:52:17.911 200 11483.18 85.04 56870.47 88888.00 2018-07-19 05:52:18.411 200 11483.16 85.08 56870.53 88888.00 2018-07-19 05:52:18.911 200 11483.24 85.08 56870.52 88888.00 2018-07-19 05:52:19.411 200 11483.24 85.05 56870.50 88888.00 2018-07-19 05:52:19.911 200 11483.17 85.08 56870.53 88888.00 2018-07-19 05:52:20.411 200 11483.22 85.09 56870.58 88888.00 2018-07-19 05:52:20.911 200 11483.18 85.06 56870.55 88888.00 2018-07-19 05:52:21.411 200 11483.17 85.09 56870.53 88888.00 2018-07-19 05:52:21.911 200 11483.19 85.05 56870.59 88888.00 2018-07-19 05:52:22.411 200 11483.13 85.01 56870.63 88888.00 2018-07-19 05:52:22.911 200 11483.12 84.99 56870.60 88888.00 2018-07-19 05:52:23.411 200 11483.15 84.99 56870.56 88888.00 2018-07-19 05:52:23.911 200 11483.05 85.03 56870.59 88888.00 2018-07-19 05:52:24.411 200 11483.08 85.05 56870.59 88888.00 2018-07-19 05:52:24.911 200 11483.15 85.05 56870.56 88888.00 2018-07-19 05:52:25.411 200 11483.12 85.06 56870.60 88888.00 2018-07-19 05:52:25.911 200 11483.08 85.10 56870.63 88888.00 2018-07-19 05:52:26.411 200 11483.17 85.09 56870.68 88888.00 2018-07-19 05:52:26.911 200 11483.12 85.04 56870.76 88888.00 2018-07-19 05:52:27.411 200 11483.08 85.09 56870.77 88888.00 2018-07-19 05:52:27.911 200 11483.09 85.13 56870.72 88888.00 2018-07-19 05:52:28.411 200 11483.05 85.11 56870.70 88888.00 2018-07-19 05:52:28.911 200 11482.99 85.15 56870.66 88888.00 2018-07-19 05:52:29.411 200 11483.03 85.17 56870.70 88888.00 2018-07-19 05:52:29.911 200 11483.06 85.13 56870.65 88888.00 2018-07-19 05:52:30.411 200 11483.02 85.15 56870.55 88888.00 2018-07-19 05:52:30.911 200 11483.06 85.12 56870.57 88888.00 2018-07-19 05:52:31.411 200 11483.09 85.12 56870.59 88888.00 2018-07-19 05:52:31.911 200 11482.99 85.12 56870.62 88888.00 2018-07-19 05:52:32.411 200 11482.99 85.15 56870.59 88888.00 2018-07-19 05:52:32.911 200 11483.04 85.11 56870.62 88888.00 2018-07-19 05:52:33.411 200 11482.99 85.08 56870.63 88888.00 2018-07-19 05:52:33.911 200 11483.04 85.11 56870.59 88888.00 2018-07-19 05:52:34.411 200 11483.06 85.12 56870.62 88888.00 2018-07-19 05:52:34.911 200 11482.98 85.10 56870.63 88888.00 2018-07-19 05:52:35.411 200 11483.06 85.13 56870.65 88888.00 2018-07-19 05:52:35.911 200 11483.09 85.12 56870.60 88888.00 2018-07-19 05:52:36.411 200 11483.01 85.15 56870.62 88888.00 2018-07-19 05:52:36.911 200 11482.98 85.21 56870.58 88888.00 2018-07-19 05:52:37.411 200 11483.01 85.21 56870.59 88888.00 2018-07-19 05:52:37.911 200 11482.92 85.16 56870.60 88888.00 2018-07-19 05:52:38.411 200 11482.92 85.15 56870.64 88888.00 2018-07-19 05:52:38.911 200 11482.98 85.15 56870.58 88888.00 2018-07-19 05:52:39.411 200 11482.94 85.15 56870.58 88888.00 2018-07-19 05:52:39.911 200 11482.90 85.11 56870.58 88888.00 2018-07-19 05:52:40.411 200 11482.98 85.13 56870.60 88888.00 2018-07-19 05:52:40.911 200 11483.01 85.15 56870.62 88888.00 2018-07-19 05:52:41.411 200 11482.99 85.17 56870.60 88888.00 2018-07-19 05:52:41.911 200 11483.01 85.12 56870.59 88888.00 2018-07-19 05:52:42.411 200 11482.97 85.09 56870.58 88888.00 2018-07-19 05:52:43.411 200 11482.98 85.12 56870.55 88888.00 2018-07-19 05:52:43.911 200 11482.95 85.11 56870.51 88888.00 2018-07-19 05:52:44.411 200 11482.94 85.03 56870.51 88888.00 2018-07-19 05:52:44.911 200 11482.98 85.02 56870.51 88888.00 2018-07-19 05:52:45.411 200 11482.94 85.06 56870.52 88888.00 2018-07-19 05:52:45.911 200 11482.87 85.10 56870.50 88888.00 2018-07-19 05:52:46.411 200 11482.89 85.11 56870.46 88888.00 2018-07-19 05:52:46.911 200 11482.89 85.08 56870.49 88888.00 2018-07-19 05:52:47.411 200 11482.89 85.05 56870.47 88888.00 2018-07-19 05:52:47.911 200 11482.89 85.09 56870.52 88888.00 2018-07-19 05:52:48.411 200 11482.94 85.15 56870.53 88888.00 2018-07-19 05:52:48.911 200 11482.88 85.22 56870.50 88888.00 2018-07-19 05:52:49.411 200 11482.88 85.23 56870.49 88888.00 2018-07-19 05:52:49.911 200 11482.85 85.19 56870.45 88888.00 2018-07-19 05:52:50.411 200 11482.81 85.15 56870.46 88888.00 2018-07-19 05:52:50.911 200 11482.88 85.11 56870.47 88888.00 2018-07-19 05:52:51.411 200 11482.91 85.11 56870.45 88888.00 2018-07-19 05:52:51.911 200 11482.82 85.15 56870.40 88888.00 2018-07-19 05:52:52.411 200 11482.88 85.17 56870.37 88888.00 2018-07-19 05:52:53.411 200 11482.87 85.12 56870.37 88888.00 2018-07-19 05:52:53.911 200 11482.87 85.13 56870.38 88888.00 2018-07-19 05:52:54.411 200 11482.95 85.13 56870.39 88888.00 2018-07-19 05:52:54.911 200 11482.95 85.16 56870.32 88888.00 2018-07-19 05:52:55.411 200 11482.91 85.15 56870.33 88888.00 2018-07-19 05:52:55.911 200 11482.94 85.21 56870.30 88888.00 2018-07-19 05:52:56.411 200 11482.87 85.18 56870.31 88888.00 2018-07-19 05:52:56.911 200 11482.84 85.18 56870.33 88888.00 2018-07-19 05:52:57.411 200 11482.91 85.17 56870.33 88888.00 2018-07-19 05:52:57.911 200 11482.83 85.17 56870.30 88888.00 2018-07-19 05:52:58.411 200 11482.81 85.21 56870.30 88888.00 2018-07-19 05:52:58.911 200 11482.89 85.19 56870.32 88888.00 2018-07-19 05:52:59.411 200 11482.85 85.11 56870.26 88888.00 2018-07-19 05:52:59.911 200 11482.88 85.15 56870.26 88888.00 2018-07-19 05:53:00.411 200 11482.87 85.15 56870.26 88888.00 2018-07-19 05:53:00.911 200 11482.84 85.13 56870.29 88888.00 2018-07-19 05:53:01.411 200 11482.81 85.15 56870.29 88888.00 2018-07-19 05:53:01.911 200 11482.89 85.21 56870.24 88888.00 2018-07-19 05:53:02.411 200 11482.89 85.16 56870.30 88888.00 2018-07-19 05:53:02.911 200 11482.83 85.16 56870.27 88888.00 2018-07-19 05:53:03.411 200 11482.81 85.17 56870.25 88888.00 2018-07-19 05:53:03.911 200 11482.85 85.15 56870.27 88888.00 2018-07-19 05:53:04.411 200 11482.81 85.21 56870.31 88888.00 2018-07-19 05:53:04.911 200 11482.88 85.25 56870.38 88888.00 2018-07-19 05:53:05.411 200 11482.92 85.25 56870.37 88888.00 2018-07-19 05:53:05.911 200 11482.84 85.22 56870.34 88888.00 2018-07-19 05:53:06.411 200 11482.85 85.23 56870.37 88888.00 2018-07-19 05:53:06.911 200 11482.89 85.25 56870.38 88888.00 2018-07-19 05:53:07.411 200 11482.85 85.22 56870.33 88888.00 2018-07-19 05:53:07.911 200 11482.87 85.22 56870.26 88888.00 2018-07-19 05:53:08.411 200 11482.91 85.24 56870.24 88888.00 2018-07-19 05:53:08.911 200 11482.84 85.24 56870.26 88888.00 2018-07-19 05:53:09.411 200 11482.83 85.21 56870.27 88888.00 2018-07-19 05:53:09.911 200 11482.84 85.18 56870.31 88888.00 2018-07-19 05:53:10.411 200 11482.84 85.17 56870.34 88888.00 2018-07-19 05:53:10.911 200 11482.84 85.22 56870.32 88888.00 2018-07-19 05:53:11.411 200 11482.91 85.25 56870.33 88888.00 2018-07-19 05:53:11.911 200 11482.88 85.21 56870.32 88888.00 2018-07-19 05:53:12.411 200 11482.90 85.23 56870.33 88888.00 2018-07-19 05:53:12.911 200 11482.94 85.24 56870.29 88888.00 2018-07-19 05:53:13.411 200 11482.95 85.18 56870.29 88888.00 2018-07-19 05:53:13.911 200 11482.90 85.22 56870.25 88888.00 2018-07-19 05:53:14.911 200 11482.94 85.21 56870.33 88888.00 2018-07-19 05:53:15.411 200 11482.95 85.22 56870.31 88888.00 2018-07-19 05:53:15.911 200 11482.97 85.22 56870.27 88888.00 2018-07-19 05:53:16.411 200 11482.95 85.25 56870.31 88888.00 2018-07-19 05:53:16.911 200 11482.97 85.30 56870.33 88888.00 2018-07-19 05:53:17.411 200 11482.99 85.32 56870.31 88888.00 2018-07-19 05:53:17.911 200 11483.02 85.31 56870.30 88888.00 2018-07-19 05:53:18.411 200 11482.96 85.30 56870.31 88888.00 2018-07-19 05:53:18.911 200 11483.04 85.30 56870.34 88888.00 2018-07-19 05:53:19.411 200 11483.05 85.30 56870.39 88888.00 2018-07-19 05:53:19.911 200 11483.03 85.35 56870.40 88888.00 2018-07-19 05:53:20.411 200 11483.09 85.38 56870.42 88888.00 2018-07-19 05:53:20.911 200 11483.08 85.32 56870.43 88888.00 2018-07-19 05:53:21.411 200 11483.01 85.30 56870.39 88888.00 2018-07-19 05:53:21.911 200 11483.06 85.33 56870.40 88888.00 2018-07-19 05:53:22.411 200 11483.08 85.28 56870.43 88888.00 2018-07-19 05:53:22.911 200 11483.03 85.30 56870.44 88888.00 2018-07-19 05:53:23.411 200 11483.10 85.38 56870.39 88888.00 2018-07-19 05:53:23.911 200 11483.16 85.38 56870.38 88888.00 2018-07-19 05:53:24.911 200 11483.13 85.40 56870.32 88888.00 2018-07-19 05:53:25.411 200 11483.17 85.39 56870.25 88888.00 2018-07-19 05:53:25.911 200 11483.13 85.36 56870.30 88888.00 2018-07-19 05:53:26.411 200 11483.22 85.35 56870.26 88888.00 2018-07-19 05:53:26.911 200 11483.20 85.37 56870.33 88888.00 2018-07-19 05:53:27.411 200 11483.16 85.35 56870.33 88888.00 2018-07-19 05:53:27.911 200 11483.16 85.38 56870.33 88888.00 2018-07-19 05:53:28.411 200 11483.20 85.37 56870.33 88888.00 2018-07-19 05:53:28.911 200 11483.19 85.42 56870.29 88888.00 2018-07-19 05:53:29.411 200 11483.13 85.42 56870.32 88888.00 2018-07-19 05:53:29.911 200 11483.17 85.45 56870.33 88888.00 2018-07-19 05:53:30.411 200 11483.13 85.42 56870.32 88888.00 2018-07-19 05:53:30.911 200 11483.13 85.44 56870.31 88888.00 2018-07-19 05:53:31.411 200 11483.16 85.44 56870.33 88888.00 2018-07-19 05:53:31.911 200 11483.17 85.44 56870.34 88888.00 2018-07-19 05:53:32.911 200 11483.25 85.43 56870.31 88888.00 2018-07-19 05:53:33.411 200 11483.19 85.42 56870.23 88888.00 2018-07-19 05:53:33.911 200 11483.19 85.44 56870.23 88888.00 2018-07-19 05:53:34.411 200 11483.26 85.45 56870.24 88888.00 2018-07-19 05:53:34.911 200 11483.22 85.47 56870.23 88888.00 2018-07-19 05:53:35.411 200 11483.22 85.45 56870.21 88888.00 2018-07-19 05:53:35.911 200 11483.29 85.46 56870.19 88888.00 2018-07-19 05:53:36.411 200 11483.29 85.42 56870.19 88888.00 2018-07-19 05:53:36.911 200 11483.24 85.42 56870.17 88888.00 2018-07-19 05:53:37.411 200 11483.26 85.40 56870.21 88888.00 2018-07-19 05:53:37.911 200 11483.23 85.39 56870.13 88888.00 2018-07-19 05:53:38.411 200 11483.19 85.42 56870.13 88888.00 2018-07-19 05:53:38.911 200 11483.23 85.43 56870.18 88888.00 2018-07-19 05:53:39.411 200 11483.19 85.43 56870.12 88888.00 2018-07-19 05:53:39.911 200 11483.16 85.43 56870.12 88888.00 2018-07-19 05:53:40.411 200 11483.25 85.44 56870.13 88888.00 2018-07-19 05:53:40.911 200 11483.26 85.39 56870.11 88888.00 2018-07-19 05:53:41.411 200 11483.20 85.38 56870.12 88888.00 2018-07-19 05:53:41.911 200 11483.23 85.43 56870.08 88888.00 2018-07-19 05:53:42.912 200 11483.18 85.44 56870.05 88888.00 2018-07-19 05:53:43.412 200 11483.25 85.46 56870.04 88888.00 2018-07-19 05:53:43.912 200 11483.27 85.45 56870.10 88888.00 2018-07-19 05:53:44.412 200 11483.22 85.44 56870.11 88888.00 2018-07-19 05:53:44.912 200 11483.20 85.49 56870.12 88888.00 2018-07-19 05:53:45.412 200 11483.19 85.47 56870.10 88888.00 2018-07-19 05:53:45.912 200 11483.17 85.43 56870.11 88888.00 2018-07-19 05:53:46.412 200 11483.24 85.43 56870.11 88888.00 2018-07-19 05:53:46.912 200 11483.25 85.44 56870.12 88888.00 2018-07-19 05:53:47.412 200 11483.19 85.42 56870.06 88888.00 2018-07-19 05:53:47.912 200 11483.23 85.39 56870.05 88888.00 2018-07-19 05:53:48.412 200 11483.25 85.43 56870.08 88888.00 2018-07-19 05:53:48.912 200 11483.24 85.45 56870.12 88888.00 2018-07-19 05:53:49.412 200 11483.26 85.47 56870.05 88888.00 2018-07-19 05:53:49.912 200 11483.30 85.49 56870.05 88888.00 2018-07-19 05:53:50.412 200 11483.27 85.52 56870.05 88888.00 2018-07-19 05:53:50.912 200 11483.27 85.55 56870.06 88888.00 2018-07-19 05:53:51.412 200 11483.33 85.51 56870.13 88888.00 2018-07-19 05:53:51.912 200 11483.27 85.50 56870.17 88888.00 2018-07-19 05:53:52.412 200 11483.27 85.56 56870.18 88888.00 2018-07-19 05:53:52.912 200 11483.32 85.52 56870.15 88888.00 2018-07-19 05:53:53.412 200 11483.29 85.49 56870.14 88888.00 2018-07-19 05:53:53.912 200 11483.31 85.49 56870.15 88888.00 2018-07-19 05:53:54.412 200 11483.37 85.50 56870.19 88888.00 2018-07-19 05:53:54.912 200 11483.27 85.46 56870.15 88888.00 2018-07-19 05:53:55.412 200 11483.25 85.49 56870.14 88888.00 2018-07-19 05:53:55.912 200 11483.32 85.51 56870.19 88888.00 2018-07-19 05:53:56.412 200 11483.31 85.47 56870.17 88888.00 2018-07-19 05:53:56.912 200 11483.29 85.47 56870.08 88888.00 2018-07-19 05:53:57.412 200 11483.34 85.50 56870.07 88888.00 2018-07-19 05:53:57.912 200 11483.27 85.49 56870.10 88888.00 2018-07-19 05:53:58.412 200 11483.22 85.49 56870.13 88888.00 2018-07-19 05:53:58.912 200 11483.31 85.52 56870.13 88888.00 2018-07-19 05:53:59.412 200 11483.30 85.52 56870.15 88888.00 2018-07-19 05:53:59.912 200 11483.26 85.52 56870.17 88888.00 2018-07-19 05:54:00.412 200 11483.30 85.55 56870.18 88888.00 2018-07-19 05:54:00.912 200 11483.27 85.53 56870.24 88888.00 2018-07-19 05:54:01.412 200 11483.19 85.50 56870.21 88888.00 2018-07-19 05:54:01.912 200 11483.26 85.53 56870.17 88888.00 2018-07-19 05:54:02.412 200 11483.20 85.56 56870.17 88888.00 2018-07-19 05:54:02.912 200 11483.13 85.53 56870.18 88888.00 2018-07-19 05:54:03.412 200 11483.18 85.50 56870.14 88888.00 2018-07-19 05:54:03.912 200 11483.20 85.51 56870.10 88888.00 2018-07-19 05:54:04.412 200 11483.18 85.52 56870.13 88888.00 2018-07-19 05:54:04.912 200 11483.25 85.50 56870.08 88888.00 2018-07-19 05:54:05.412 200 11483.17 85.46 56870.06 88888.00 2018-07-19 05:54:06.412 200 11483.12 85.55 56870.12 88888.00 2018-07-19 05:54:06.912 200 11483.16 85.55 56870.14 88888.00 2018-07-19 05:54:07.412 200 11483.08 85.50 56870.14 88888.00 2018-07-19 05:54:07.912 200 11483.12 85.55 56870.13 88888.00 2018-07-19 05:54:08.412 200 11483.15 85.58 56870.11 88888.00 2018-07-19 05:54:08.912 200 11483.12 85.56 56870.07 88888.00 2018-07-19 05:54:09.412 200 11483.17 85.52 56870.06 88888.00 2018-07-19 05:54:09.912 200 11483.15 85.52 56870.12 88888.00 2018-07-19 05:54:10.412 200 11483.08 85.50 56870.18 88888.00 2018-07-19 05:54:10.912 200 11483.11 85.53 56870.20 88888.00 2018-07-19 05:54:11.412 200 11483.17 85.52 56870.14 88888.00 2018-07-19 05:54:11.912 200 11483.08 85.52 56870.11 88888.00 2018-07-19 05:54:12.412 200 11483.10 85.52 56870.12 88888.00 2018-07-19 05:54:12.912 200 11483.11 85.52 56870.12 88888.00 2018-07-19 05:54:13.412 200 11483.02 85.56 56870.11 88888.00 2018-07-19 05:54:13.912 200 11483.01 85.56 56870.14 88888.00 2018-07-19 05:54:14.412 200 11483.13 85.52 56870.12 88888.00 2018-07-19 05:54:14.912 200 11483.05 85.50 56870.11 88888.00 2018-07-19 05:54:15.412 200 11483.06 85.50 56870.12 88888.00 2018-07-19 05:54:15.912 200 11483.08 85.51 56870.19 88888.00 2018-07-19 05:54:16.412 200 11483.02 85.55 56870.17 88888.00 2018-07-19 05:54:16.912 200 11483.01 85.60 56870.18 88888.00 2018-07-19 05:54:17.412 200 11483.05 85.65 56870.23 88888.00 2018-07-19 05:54:17.912 200 11483.04 85.60 56870.23 88888.00 2018-07-19 05:54:18.412 200 11483.02 85.62 56870.17 88888.00 2018-07-19 05:54:18.912 200 11483.05 85.58 56870.19 88888.00 2018-07-19 05:54:19.412 200 11483.03 85.58 56870.20 88888.00 2018-07-19 05:54:19.912 200 11482.95 85.62 56870.20 88888.00 2018-07-19 05:54:20.412 200 11482.99 85.63 56870.19 88888.00 2018-07-19 05:54:20.912 200 11482.97 85.62 56870.20 88888.00 2018-07-19 05:54:21.412 200 11482.91 85.66 56870.15 88888.00 2018-07-19 05:54:21.912 200 11482.96 85.67 56870.13 88888.00 2018-07-19 05:54:22.412 200 11482.98 85.67 56870.18 88888.00 2018-07-19 05:54:22.912 200 11482.94 85.64 56870.18 88888.00 2018-07-19 05:54:23.412 200 11482.92 85.65 56870.12 88888.00 2018-07-19 05:54:23.912 200 11482.90 85.63 56870.17 88888.00 2018-07-19 05:54:24.412 200 11482.92 85.67 56870.23 88888.00 2018-07-19 05:54:24.912 200 11482.97 85.69 56870.23 88888.00 2018-07-19 05:54:25.412 200 11482.95 85.67 56870.27 88888.00 2018-07-19 05:54:25.912 200 11482.90 85.72 56870.20 88888.00 2018-07-19 05:54:26.412 200 11482.89 85.70 56870.19 88888.00 2018-07-19 05:54:26.912 200 11482.91 85.67 56870.18 88888.00 2018-07-19 05:54:27.412 200 11482.90 85.66 56870.14 88888.00 2018-07-19 05:54:27.912 200 11482.94 85.70 56870.23 88888.00 2018-07-19 05:54:28.412 200 11482.92 85.71 56870.24 88888.00 2018-07-19 05:54:28.912 200 11482.87 85.67 56870.23 88888.00 2018-07-19 05:54:29.412 200 11482.88 85.69 56870.25 88888.00 2018-07-19 05:54:29.912 200 11482.91 85.70 56870.29 88888.00 2018-07-19 05:54:30.412 200 11482.89 85.73 56870.33 88888.00 2018-07-19 05:54:30.912 200 11482.91 85.70 56870.36 88888.00 2018-07-19 05:54:31.412 200 11482.92 85.67 56870.31 88888.00 2018-07-19 05:54:31.912 200 11482.83 85.70 56870.37 88888.00 2018-07-19 05:54:32.412 200 11482.80 85.73 56870.39 88888.00 2018-07-19 05:54:32.912 200 11482.88 85.69 56870.44 88888.00 2018-07-19 05:54:33.412 200 11482.84 85.67 56870.40 88888.00 2018-07-19 05:54:33.912 200 11482.80 85.76 56870.43 88888.00 2018-07-19 05:54:34.412 200 11482.87 85.76 56870.42 88888.00 2018-07-19 05:54:34.912 200 11482.80 85.69 56870.38 88888.00 2018-07-19 05:54:35.412 200 11482.80 85.72 56870.42 88888.00 2018-07-19 05:54:35.912 200 11482.84 85.76 56870.45 88888.00 2018-07-19 05:54:36.412 200 11482.81 85.72 56870.47 88888.00 2018-07-19 05:54:36.912 200 11482.80 85.74 56870.45 88888.00 2018-07-19 05:54:37.912 200 11482.80 85.77 56870.46 88888.00 2018-07-19 05:54:38.412 200 11482.83 85.74 56870.46 88888.00 2018-07-19 05:54:38.912 200 11482.83 85.78 56870.50 88888.00 2018-07-19 05:54:39.412 200 11482.75 85.81 56870.47 88888.00 2018-07-19 05:54:39.912 200 11482.67 85.79 56870.47 88888.00 2018-07-19 05:54:40.412 200 11482.73 85.79 56870.47 88888.00 2018-07-19 05:54:40.912 200 11482.69 85.80 56870.46 88888.00 2018-07-19 05:54:41.412 200 11482.62 85.80 56870.49 88888.00 2018-07-19 05:54:41.912 200 11482.70 85.80 56870.46 88888.00 2018-07-19 05:54:42.412 200 11482.69 85.81 56870.47 88888.00 2018-07-19 05:54:42.912 200 11482.64 85.81 56870.43 88888.00 2018-07-19 05:54:43.412 200 11482.69 85.84 56870.46 88888.00 2018-07-19 05:54:43.912 200 11482.73 85.80 56870.45 88888.00 2018-07-19 05:54:44.412 200 11482.67 85.84 56870.44 88888.00 2018-07-19 05:54:44.912 200 11482.68 85.86 56870.49 88888.00 2018-07-19 05:54:45.412 200 11482.66 85.86 56870.53 88888.00 2018-07-19 05:54:45.912 200 11482.69 85.87 56870.52 88888.00 2018-07-19 05:54:46.412 200 11482.68 85.89 56870.49 88888.00 2018-07-19 05:54:46.912 200 11482.60 85.86 56870.44 88888.00 2018-07-19 05:54:47.412 200 11482.56 85.93 56870.49 88888.00 2018-07-19 05:54:47.912 200 11482.61 85.93 56870.55 88888.00 2018-07-19 05:54:48.412 200 11482.61 85.91 56870.59 88888.00 2018-07-19 05:54:48.912 200 11482.57 85.94 56870.62 88888.00 2018-07-19 05:54:49.412 200 11482.59 85.98 56870.62 88888.00 2018-07-19 05:54:49.912 200 11482.62 85.99 56870.58 88888.00 2018-07-19 05:54:50.412 200 11482.57 85.98 56870.56 88888.00 2018-07-19 05:54:50.912 200 11482.59 85.96 56870.59 88888.00 2018-07-19 05:54:51.412 200 11482.60 85.97 56870.55 88888.00 2018-07-19 05:54:51.912 200 11482.55 85.99 56870.47 88888.00 2018-07-19 05:54:52.412 200 11482.53 86.00 56870.44 88888.00 2018-07-19 05:54:52.912 200 11482.54 85.99 56870.44 88888.00 2018-07-19 05:54:53.412 200 11482.50 85.99 56870.42 88888.00 2018-07-19 05:54:53.912 200 11482.52 86.01 56870.44 88888.00 2018-07-19 05:54:54.412 200 11482.59 85.98 56870.49 88888.00 2018-07-19 05:54:54.912 200 11482.49 85.99 56870.45 88888.00 2018-07-19 05:54:55.912 200 11482.41 85.98 56870.43 88888.00 2018-07-19 05:54:56.412 200 11482.41 85.99 56870.40 88888.00 2018-07-19 05:54:56.912 200 11482.41 86.00 56870.44 88888.00 2018-07-19 05:54:57.412 200 11482.42 85.98 56870.45 88888.00 2018-07-19 05:54:57.912 200 11482.36 86.01 56870.46 88888.00 2018-07-19 05:54:58.412 200 11482.28 86.01 56870.45 88888.00 2018-07-19 05:54:58.912 200 11482.33 86.04 56870.42 88888.00 2018-07-19 05:54:59.412 200 11482.30 85.97 56870.47 88888.00 2018-07-19 05:54:59.912 200 11482.21 85.96 56870.46 88888.00 2018-07-19 05:55:00.412 200 11482.23 85.96 56870.45 88888.00 2018-07-19 05:55:00.912 200 11482.27 85.93 56870.50 88888.00 2018-07-19 05:55:01.412 200 11482.21 85.97 56870.51 88888.00 2018-07-19 05:55:01.912 200 11482.22 85.96 56870.45 88888.00 2018-07-19 05:55:02.412 200 11482.21 85.92 56870.44 88888.00 2018-07-19 05:55:02.912 200 11482.14 85.86 56870.44 88888.00 2018-07-19 05:55:03.412 200 11482.14 85.93 56870.44 88888.00 2018-07-19 05:55:03.912 200 11482.16 85.92 56870.45 88888.00 2018-07-19 05:55:04.412 200 11482.14 85.89 56870.52 88888.00 2018-07-19 05:55:04.912 200 11482.11 85.93 56870.50 88888.00 2018-07-19 05:55:05.412 200 11482.13 85.92 56870.38 88888.00 2018-07-19 05:55:05.912 200 11482.04 85.93 56870.34 88888.00 2018-07-19 05:55:06.412 200 11482.02 85.96 56870.36 88888.00 2018-07-19 05:55:06.912 200 11482.04 85.90 56870.37 88888.00 2018-07-19 05:55:07.412 200 11481.98 85.87 56870.40 88888.00 2018-07-19 05:55:07.912 200 11482.04 85.89 56870.36 88888.00 2018-07-19 05:55:08.412 200 11482.04 85.87 56870.33 88888.00 2018-07-19 05:55:08.912 200 11481.92 85.83 56870.31 88888.00 2018-07-19 05:55:09.412 200 11481.93 85.85 56870.32 88888.00 2018-07-19 05:55:09.912 200 11481.95 85.83 56870.27 88888.00 2018-07-19 05:55:10.412 200 11481.93 85.83 56870.26 88888.00 2018-07-19 05:55:10.912 200 11481.91 85.80 56870.31 88888.00 2018-07-19 05:55:11.412 200 11481.94 85.84 56870.33 88888.00 2018-07-19 05:55:11.912 200 11481.86 85.79 56870.31 88888.00 2018-07-19 05:55:12.412 200 11481.85 85.77 56870.27 88888.00 2018-07-19 05:55:12.912 200 11481.86 85.77 56870.23 88888.00 2018-07-19 05:55:13.412 200 11481.78 85.73 56870.21 88888.00 2018-07-19 05:55:13.912 200 11481.73 85.78 56870.15 88888.00 2018-07-19 05:55:14.412 200 11481.78 85.76 56870.10 88888.00 2018-07-19 05:55:14.912 200 11481.72 85.64 56870.13 88888.00 2018-07-19 05:55:15.412 200 11481.70 85.76 56870.13 88888.00 2018-07-19 05:55:15.912 200 11481.80 85.81 56870.11 88888.00 2018-07-19 05:55:16.412 200 11481.73 85.77 56870.10 88888.00 2018-07-19 05:55:16.912 200 11481.65 85.78 56870.12 88888.00 2018-07-19 05:55:17.412 200 11481.70 85.78 56870.04 88888.00 2018-07-19 05:55:17.912 200 11481.71 85.79 56870.01 88888.00 2018-07-19 05:55:18.412 200 11481.64 85.79 56870.06 88888.00 2018-07-19 05:55:19.412 200 11481.58 85.74 56870.00 88888.00 2018-07-19 05:55:19.912 200 11481.55 85.72 56869.92 88888.00 2018-07-19 05:55:20.412 200 11481.60 85.73 56869.89 88888.00 2018-07-19 05:55:20.912 200 11481.59 85.74 56869.83 88888.00 2018-07-19 05:55:21.412 200 11481.58 85.73 56869.78 88888.00 2018-07-19 05:55:21.912 200 11481.55 85.73 56869.80 88888.00 2018-07-19 05:55:22.412 200 11481.56 85.77 56869.79 88888.00 2018-07-19 05:55:22.912 200 11481.51 85.76 56869.76 88888.00 2018-07-19 05:55:23.412 200 11481.50 85.74 56869.74 88888.00 2018-07-19 05:55:23.912 200 11481.52 85.74 56869.66 88888.00 2018-07-19 05:55:24.412 200 11481.48 85.71 56869.63 88888.00 2018-07-19 05:55:24.912 200 11481.49 85.73 56869.66 88888.00 2018-07-19 05:55:25.412 200 11481.50 85.71 56869.68 88888.00 2018-07-19 05:55:25.912 200 11481.50 85.74 56869.66 88888.00 2018-07-19 05:55:26.412 200 11481.55 85.73 56869.67 88888.00 2018-07-19 05:55:26.912 200 11481.56 85.65 56869.67 88888.00 2018-07-19 05:55:27.412 200 11481.49 85.63 56869.65 88888.00 2018-07-19 05:55:27.912 200 11481.49 85.66 56869.59 88888.00 2018-07-19 05:55:28.412 200 11481.52 85.65 56869.54 88888.00 2018-07-19 05:55:29.412 200 11481.50 85.70 56869.49 88888.00 2018-07-19 05:55:29.912 200 11481.51 85.67 56869.50 88888.00 2018-07-19 05:55:30.412 200 11481.41 85.65 56869.54 88888.00 2018-07-19 05:55:30.912 200 11481.37 85.60 56869.53 88888.00 2018-07-19 05:55:31.412 200 11481.45 85.63 56869.52 88888.00 2018-07-19 05:55:31.912 200 11481.43 85.64 56869.50 88888.00 2018-07-19 05:55:32.412 200 11481.49 85.60 56869.44 88888.00 2018-07-19 05:55:32.912 200 11481.50 85.62 56869.42 88888.00 2018-07-19 05:55:33.412 200 11481.44 85.58 56869.38 88888.00 2018-07-19 05:55:33.912 200 11481.42 85.56 56869.31 88888.00 2018-07-19 05:55:34.412 200 11481.46 85.58 56869.27 88888.00 2018-07-19 05:55:34.912 200 11481.48 85.59 56869.28 88888.00 2018-07-19 05:55:35.412 200 11481.44 85.63 56869.24 88888.00 2018-07-19 05:55:35.912 200 11481.49 85.66 56869.25 88888.00 2018-07-19 05:55:36.412 200 11481.48 85.64 56869.21 88888.00 2018-07-19 05:55:36.912 200 11481.44 85.64 56869.18 88888.00 2018-07-19 05:55:37.412 200 11481.52 85.57 56869.17 88888.00 2018-07-19 05:55:37.912 200 11481.50 85.52 56869.16 88888.00 2018-07-19 05:55:38.412 200 11481.42 85.52 56869.09 88888.00 2018-07-19 05:55:38.912 200 11481.45 85.51 56869.11 88888.00 2018-07-19 05:55:39.413 200 11481.48 85.49 56869.10 88888.00 2018-07-19 05:55:39.913 200 11481.53 85.47 56869.04 88888.00 2018-07-19 05:55:40.413 200 11481.52 85.51 56869.02 88888.00 2018-07-19 05:55:40.913 200 11481.52 85.51 56868.99 88888.00 2018-07-19 05:55:41.413 200 11481.48 85.56 56868.93 88888.00 2018-07-19 05:55:41.913 200 11481.49 85.64 56868.90 88888.00 2018-07-19 05:55:42.413 200 11481.51 85.58 56868.89 88888.00 2018-07-19 05:55:42.913 200 11481.48 85.55 56868.84 88888.00 2018-07-19 05:55:43.413 200 11481.55 85.56 56868.88 88888.00 2018-07-19 05:55:43.913 200 11481.58 85.49 56868.83 88888.00 2018-07-19 05:55:44.413 200 11481.56 85.42 56868.79 88888.00 2018-07-19 05:55:44.913 200 11481.59 85.39 56868.85 88888.00 2018-07-19 05:55:45.413 200 11481.66 85.35 56868.85 88888.00 2018-07-19 05:55:45.913 200 11481.67 85.40 56868.78 88888.00 2018-07-19 05:55:46.413 200 11481.69 85.46 56868.78 88888.00 2018-07-19 05:55:46.913 200 11481.67 85.42 56868.78 88888.00 2018-07-19 05:55:47.413 200 11481.67 85.37 56868.80 88888.00 2018-07-19 05:55:47.913 200 11481.67 85.45 56868.78 88888.00 2018-07-19 05:55:48.413 200 11481.72 85.50 56868.72 88888.00 2018-07-19 05:55:48.913 200 11481.71 85.50 56868.65 88888.00 2018-07-19 05:55:49.413 200 11481.76 85.49 56868.70 88888.00 2018-07-19 05:55:49.913 200 11481.78 85.49 56868.73 88888.00 2018-07-19 05:55:51.413 200 11481.77 85.44 56868.61 88888.00 2018-07-19 05:55:51.913 200 11481.76 85.40 56868.64 88888.00 2018-07-19 05:55:52.413 200 11481.79 85.38 56868.66 88888.00 2018-07-19 05:55:52.913 200 11481.83 85.38 56868.64 88888.00 2018-07-19 05:55:53.413 200 11481.85 85.38 56868.61 88888.00 2018-07-19 05:55:53.913 200 11481.84 85.42 56868.57 88888.00 2018-07-19 05:55:54.413 200 11481.88 85.40 56868.52 88888.00 2018-07-19 05:55:54.913 200 11481.90 85.38 56868.52 88888.00 2018-07-19 05:55:55.413 200 11481.87 85.37 56868.57 88888.00 2018-07-19 05:55:55.913 200 11481.93 85.39 56868.59 88888.00 2018-07-19 05:55:56.413 200 11481.93 85.40 56868.57 88888.00 2018-07-19 05:55:56.913 200 11481.94 85.43 56868.54 88888.00 2018-07-19 05:55:57.413 200 11481.98 85.40 56868.50 88888.00 2018-07-19 05:55:57.913 200 11481.99 85.42 56868.48 88888.00 2018-07-19 05:55:58.413 200 11481.95 85.42 56868.45 88888.00 2018-07-19 05:55:58.913 200 11482.02 85.42 56868.44 88888.00 2018-07-19 05:55:59.413 200 11482.09 85.37 56868.44 88888.00 2018-07-19 05:55:59.913 200 11482.05 85.39 56868.48 88888.00 2018-07-19 05:56:00.413 200 11482.07 85.44 56868.52 88888.00 2018-07-19 05:56:00.913 200 11482.11 85.44 56868.47 88888.00 2018-07-19 05:56:01.413 200 11482.13 85.40 56868.47 88888.00 2018-07-19 05:56:01.913 200 11482.12 85.44 56868.48 88888.00 2018-07-19 05:56:02.413 200 11482.12 85.47 56868.52 88888.00 2018-07-19 05:56:02.913 200 11482.14 85.49 56868.51 88888.00 2018-07-19 05:56:03.413 200 11482.15 85.44 56868.43 88888.00 2018-07-19 05:56:03.913 200 11482.23 85.38 56868.38 88888.00 2018-07-19 05:56:04.413 200 11482.21 85.35 56868.41 88888.00 2018-07-19 05:56:04.913 200 11482.22 85.42 56868.40 88888.00 2018-07-19 05:56:05.413 200 11482.25 85.40 56868.35 88888.00 2018-07-19 05:56:05.913 200 11482.22 85.39 56868.35 88888.00 2018-07-19 05:56:06.413 200 11482.23 85.40 56868.38 88888.00 2018-07-19 05:56:06.913 200 11482.27 85.36 56868.40 88888.00 2018-07-19 05:56:07.413 200 11482.26 85.31 56868.43 88888.00 2018-07-19 05:56:07.913 200 11482.32 85.39 56868.43 88888.00 2018-07-19 05:56:08.913 200 11482.26 85.39 56868.31 88888.00 2018-07-19 05:56:09.413 200 11482.28 85.38 56868.32 88888.00 2018-07-19 05:56:09.913 200 11482.30 85.35 56868.33 88888.00 2018-07-19 05:56:10.413 200 11482.23 85.39 56868.28 88888.00 2018-07-19 05:56:10.913 200 11482.28 85.43 56868.32 88888.00 2018-07-19 05:56:11.413 200 11482.33 85.47 56868.38 88888.00 2018-07-19 05:56:11.913 200 11482.30 85.49 56868.41 88888.00 2018-07-19 05:56:12.413 200 11482.27 85.49 56868.40 88888.00 2018-07-19 05:56:12.913 200 11482.27 85.45 56868.38 88888.00 2018-07-19 05:56:13.413 200 11482.33 85.40 56868.39 88888.00 2018-07-19 05:56:13.913 200 11482.35 85.40 56868.37 88888.00 2018-07-19 05:56:14.413 200 11482.39 85.45 56868.32 88888.00 2018-07-19 05:56:14.913 200 11482.33 85.44 56868.32 88888.00 2018-07-19 05:56:15.413 200 11482.26 85.42 56868.33 88888.00 2018-07-19 05:56:15.913 200 11482.32 85.43 56868.31 88888.00 2018-07-19 05:56:16.413 200 11482.39 85.37 56868.32 88888.00 2018-07-19 05:56:16.913 200 11482.34 85.33 56868.33 88888.00 2018-07-19 05:56:17.413 200 11482.34 85.36 56868.35 88888.00 2018-07-19 05:56:17.913 200 11482.39 85.36 56868.33 88888.00 2018-07-19 05:56:18.413 200 11482.32 85.35 56868.37 88888.00 2018-07-19 05:56:18.913 200 11482.34 85.37 56868.37 88888.00 2018-07-19 05:56:19.413 200 11482.36 85.33 56868.32 88888.00 2018-07-19 05:56:19.913 200 11482.38 85.29 56868.31 88888.00 2018-07-19 05:56:20.413 200 11482.45 85.36 56868.33 88888.00 2018-07-19 05:56:20.913 200 11482.41 85.38 56868.37 88888.00 2018-07-19 05:56:21.413 200 11482.38 85.40 56868.35 88888.00 2018-07-19 05:56:21.913 200 11482.45 85.40 56868.33 88888.00 2018-07-19 05:56:22.413 200 11482.48 85.36 56868.35 88888.00 2018-07-19 05:56:22.913 200 11482.43 85.30 56868.37 88888.00 2018-07-19 05:56:23.413 200 11482.42 85.33 56868.37 88888.00 2018-07-19 05:56:23.913 200 11482.45 85.37 56868.33 88888.00 2018-07-19 05:56:24.413 200 11482.40 85.33 56868.34 88888.00 2018-07-19 05:56:24.913 200 11482.36 85.37 56868.35 88888.00 2018-07-19 05:56:25.413 200 11482.41 85.35 56868.38 88888.00 2018-07-19 05:56:25.913 200 11482.33 85.36 56868.40 88888.00 2018-07-19 05:56:26.413 200 11482.30 85.40 56868.47 88888.00 2018-07-19 05:56:26.913 200 11482.39 85.38 56868.48 88888.00 2018-07-19 05:56:27.413 200 11482.38 85.32 56868.46 88888.00 2018-07-19 05:56:27.913 200 11482.32 85.30 56868.45 88888.00 2018-07-19 05:56:28.413 200 11482.36 85.22 56868.45 88888.00 2018-07-19 05:56:28.913 200 11482.34 85.28 56868.46 88888.00 2018-07-19 05:56:29.413 200 11482.33 85.36 56868.47 88888.00 2018-07-19 05:56:29.913 200 11482.30 85.36 56868.44 88888.00 2018-07-19 05:56:30.413 200 11482.25 85.40 56868.50 88888.00 2018-07-19 05:56:30.913 200 11482.23 85.36 56868.54 88888.00 2018-07-19 05:56:31.413 200 11482.30 85.29 56868.57 88888.00 2018-07-19 05:56:32.413 200 11482.18 85.15 56868.60 88888.00 2018-07-19 05:56:32.913 200 11482.21 85.31 56868.57 88888.00 2018-07-19 05:56:33.413 200 11482.16 85.39 56868.52 88888.00 2018-07-19 05:56:33.913 200 11482.13 85.46 56868.58 88888.00 2018-07-19 05:56:34.413 200 11482.21 85.50 56868.60 88888.00 2018-07-19 05:56:34.913 200 11482.23 85.43 56868.59 88888.00 2018-07-19 05:56:35.413 200 11482.15 85.43 56868.57 88888.00 2018-07-19 05:56:35.913 200 11482.20 85.46 56868.58 88888.00 2018-07-19 05:56:36.413 200 11482.15 85.43 56868.61 88888.00 2018-07-19 05:56:36.913 200 11482.13 85.44 56868.64 88888.00 2018-07-19 05:56:37.413 200 11482.08 85.46 56868.61 88888.00 2018-07-19 05:56:37.913 200 11482.07 85.50 56868.61 88888.00 2018-07-19 05:56:38.413 200 11481.99 85.50 56868.65 88888.00 2018-07-19 05:56:38.913 200 11481.97 85.44 56868.63 88888.00 2018-07-19 05:56:39.413 200 11481.98 85.43 56868.59 88888.00 2018-07-19 05:56:39.913 200 11481.95 85.46 56868.67 88888.00 2018-07-19 05:56:40.413 200 11481.99 85.50 56868.71 88888.00 2018-07-19 05:56:40.913 200 11482.04 85.44 56868.64 88888.00 2018-07-19 05:56:41.413 200 11481.94 85.44 56868.60 88888.00 2018-07-19 05:56:41.913 200 11481.86 85.43 56868.61 88888.00 2018-07-19 05:56:42.413 200 11481.93 85.43 56868.69 88888.00 2018-07-19 05:56:42.913 200 11481.87 85.36 56868.66 88888.00 2018-07-19 05:56:43.413 200 11481.90 85.31 56868.66 88888.00 2018-07-19 05:56:43.913 200 11481.91 85.39 56868.60 88888.00 2018-07-19 05:56:44.413 200 11481.85 85.39 56868.59 88888.00 2018-07-19 05:56:44.913 200 11481.81 85.37 56868.64 88888.00 2018-07-19 05:56:45.413 200 11481.85 85.32 56868.65 88888.00 2018-07-19 05:56:45.913 200 11481.79 85.29 56868.57 88888.00 2018-07-19 05:56:46.413 200 11481.78 85.30 56868.57 88888.00 2018-07-19 05:56:46.913 200 11481.79 85.35 56868.58 88888.00 2018-07-19 05:56:47.413 200 11481.76 85.31 56868.54 88888.00 2018-07-19 05:56:47.913 200 11481.77 85.28 56868.54 88888.00 2018-07-19 05:56:48.413 200 11481.80 85.29 56868.53 88888.00 2018-07-19 05:56:48.913 200 11481.76 85.30 56868.50 88888.00 2018-07-19 05:56:49.413 200 11481.71 85.28 56868.51 88888.00 2018-07-19 05:56:49.913 200 11481.74 85.25 56868.47 88888.00 2018-07-19 05:56:50.413 200 11481.65 85.22 56868.46 88888.00 2018-07-19 05:56:50.913 200 11481.62 85.25 56868.48 88888.00 2018-07-19 05:56:51.413 200 11481.65 85.29 56868.45 88888.00 2018-07-19 05:56:51.913 200 11481.63 85.29 56868.39 88888.00 2018-07-19 05:56:52.413 200 11481.58 85.26 56868.37 88888.00 2018-07-19 05:56:52.913 200 11481.64 85.22 56868.37 88888.00 2018-07-19 05:56:53.413 200 11481.62 85.25 56868.37 88888.00 2018-07-19 05:56:53.913 200 11481.56 85.23 56868.34 88888.00 2018-07-19 05:56:54.413 200 11481.60 85.24 56868.35 88888.00 2018-07-19 05:56:54.913 200 11481.58 85.28 56868.26 88888.00 2018-07-19 05:56:55.413 200 11481.50 85.31 56868.24 88888.00 2018-07-19 05:56:55.913 200 11481.57 85.25 56868.26 88888.00 2018-07-19 05:56:56.413 200 11481.57 85.22 56868.24 88888.00 2018-07-19 05:56:56.913 200 11481.49 85.22 56868.25 88888.00 2018-07-19 05:56:57.413 200 11481.51 85.22 56868.27 88888.00 2018-07-19 05:56:57.913 200 11481.49 85.19 56868.22 88888.00 2018-07-19 05:56:58.413 200 11481.43 85.22 56868.16 88888.00 2018-07-19 05:56:58.913 200 11481.41 85.26 56868.15 88888.00 2018-07-19 05:56:59.413 200 11481.44 85.24 56868.14 88888.00 2018-07-19 05:56:59.913 200 11481.35 85.23 56868.07 88888.00 2018-07-19 05:57:00.413 200 11481.41 85.18 56868.02 88888.00 2018-07-19 05:57:00.913 200 11481.39 85.15 56868.03 88888.00 2018-07-19 05:57:01.413 200 11481.35 85.12 56868.02 88888.00 2018-07-19 05:57:01.913 200 11481.31 85.18 56867.99 88888.00 2018-07-19 05:57:02.413 200 11481.29 85.12 56867.96 88888.00 2018-07-19 05:57:02.913 200 11481.29 85.09 56867.95 88888.00 2018-07-19 05:57:03.413 200 11481.24 85.10 56867.92 88888.00 2018-07-19 05:57:03.913 200 11481.25 85.09 56867.92 88888.00 2018-07-19 05:57:04.413 200 11481.28 85.04 56867.94 88888.00 2018-07-19 05:57:04.913 200 11481.25 85.04 56867.93 88888.00 2018-07-19 05:57:05.413 200 11481.28 85.05 56867.89 88888.00 2018-07-19 05:57:05.913 200 11481.24 85.02 56867.86 88888.00 2018-07-19 05:57:06.413 200 11481.14 85.01 56867.88 88888.00 2018-07-19 05:57:06.913 200 11481.18 85.02 56867.89 88888.00 2018-07-19 05:57:07.413 200 11481.16 85.02 56867.82 88888.00 2018-07-19 05:57:07.913 200 11481.06 85.03 56867.75 88888.00 2018-07-19 05:57:08.413 200 11481.17 85.03 56867.71 88888.00 2018-07-19 05:57:08.913 200 11481.17 85.01 56867.68 88888.00 2018-07-19 05:57:09.413 200 11481.14 84.91 56867.67 88888.00 2018-07-19 05:57:09.913 200 11481.20 84.88 56867.63 88888.00 2018-07-19 05:57:10.413 200 11481.17 84.92 56867.57 88888.00 2018-07-19 05:57:10.913 200 11481.15 84.94 56867.58 88888.00 2018-07-19 05:57:11.413 200 11481.13 84.92 56867.60 88888.00 2018-07-19 05:57:11.913 200 11481.10 84.88 56867.54 88888.00 2018-07-19 05:57:12.413 200 11481.04 84.88 56867.58 88888.00 2018-07-19 05:57:12.913 200 11481.07 84.92 56867.62 88888.00 2018-07-19 05:57:13.913 200 11481.06 84.88 56867.54 88888.00 2018-07-19 05:57:14.413 200 11481.04 84.91 56867.54 88888.00 2018-07-19 05:57:14.913 200 11481.08 84.89 56867.43 88888.00 2018-07-19 05:57:15.413 200 11481.06 84.88 56867.42 88888.00 2018-07-19 05:57:15.913 200 11481.02 84.94 56867.42 88888.00 2018-07-19 05:57:16.413 200 11481.03 84.94 56867.43 88888.00 2018-07-19 05:57:16.913 200 11480.98 84.92 56867.41 88888.00 2018-07-19 05:57:17.413 200 11480.95 84.88 56867.39 88888.00 2018-07-19 05:57:17.913 200 11481.03 84.83 56867.37 88888.00 2018-07-19 05:57:18.413 200 11480.98 84.81 56867.35 88888.00 2018-07-19 05:57:18.913 200 11480.98 84.87 56867.29 88888.00 2018-07-19 05:57:19.413 200 11481.02 84.90 56867.28 88888.00 2018-07-19 05:57:19.913 200 11480.97 84.83 56867.28 88888.00 2018-07-19 05:57:20.413 200 11480.93 84.85 56867.30 88888.00 2018-07-19 05:57:20.913 200 11480.96 84.85 56867.24 88888.00 2018-07-19 05:57:21.913 200 11480.93 84.83 56867.22 88888.00 2018-07-19 05:57:22.413 200 11481.02 84.84 56867.24 88888.00 2018-07-19 05:57:22.913 200 11481.01 84.82 56867.21 88888.00 2018-07-19 05:57:23.413 200 11480.95 84.81 56867.24 88888.00 2018-07-19 05:57:23.913 200 11481.06 84.82 56867.24 88888.00 2018-07-19 05:57:24.413 200 11481.06 84.82 56867.25 88888.00 2018-07-19 05:57:24.913 200 11481.02 84.83 56867.21 88888.00 2018-07-19 05:57:25.413 200 11481.03 84.82 56867.19 88888.00 2018-07-19 05:57:25.913 200 11481.07 84.81 56867.18 88888.00 2018-07-19 05:57:26.413 200 11480.98 84.79 56867.17 88888.00 2018-07-19 05:57:26.913 200 11481.06 84.79 56867.13 88888.00 2018-07-19 05:57:27.413 200 11481.07 84.83 56867.10 88888.00 2018-07-19 05:57:27.913 200 11481.04 84.87 56867.09 88888.00 2018-07-19 05:57:28.413 200 11481.09 84.87 56867.09 88888.00 2018-07-19 05:57:28.913 200 11481.13 84.84 56867.04 88888.00 2018-07-19 05:57:29.413 200 11481.09 84.85 56867.00 88888.00 2018-07-19 05:57:29.913 200 11481.17 84.85 56866.98 88888.00 2018-07-19 05:57:30.413 200 11481.18 84.82 56866.99 88888.00 2018-07-19 05:57:30.913 200 11481.14 84.81 56866.94 88888.00 2018-07-19 05:57:31.413 200 11481.15 84.81 56866.97 88888.00 2018-07-19 05:57:31.913 200 11481.15 84.79 56866.97 88888.00 2018-07-19 05:57:32.413 200 11481.13 84.81 56866.94 88888.00 2018-07-19 05:57:32.913 200 11481.13 84.84 56866.96 88888.00 2018-07-19 05:57:33.413 200 11481.18 84.84 56866.96 88888.00 2018-07-19 05:57:33.913 200 11481.14 84.83 56866.92 88888.00 2018-07-19 05:57:34.413 200 11481.13 84.84 56866.92 88888.00 2018-07-19 05:57:34.913 200 11481.24 84.83 56866.91 88888.00 2018-07-19 05:57:35.404 200 11481.25 84.74 56866.90 88888.00 2018-07-19 05:57:35.904 200 11481.24 84.71 56866.91 88888.00 2018-07-19 05:57:36.404 200 11481.25 84.76 56866.89 88888.00 2018-07-19 05:57:36.904 200 11481.28 84.75 56866.84 88888.00 2018-07-19 05:57:37.404 200 11481.25 84.74 56866.83 88888.00 2018-07-19 05:57:37.904 200 11481.31 84.75 56866.84 88888.00 2018-07-19 05:57:38.404 200 11481.30 84.77 56866.81 88888.00 2018-07-19 05:57:38.904 200 11481.31 84.78 56866.80 88888.00 2018-07-19 05:57:39.404 200 11481.42 84.79 56866.81 88888.00 2018-07-19 05:57:39.904 200 11481.37 84.76 56866.79 88888.00 2018-07-19 05:57:40.404 200 11481.34 84.78 56866.83 88888.00 2018-07-19 05:57:40.904 200 11481.38 84.85 56866.84 88888.00 2018-07-19 05:57:41.404 200 11481.34 84.88 56866.83 88888.00 2018-07-19 05:57:41.904 200 11481.36 84.89 56866.84 88888.00 2018-07-19 05:57:42.404 200 11481.50 84.91 56866.80 88888.00 2018-07-19 05:57:42.904 200 11481.46 84.91 56866.79 88888.00 2018-07-19 05:57:43.404 200 11481.39 84.89 56866.80 88888.00 2018-07-19 05:57:43.904 200 11481.48 84.91 56866.81 88888.00 2018-07-19 05:57:44.404 200 11481.53 84.91 56866.78 88888.00 2018-07-19 05:57:44.904 200 11481.46 84.88 56866.74 88888.00 2018-07-19 05:57:45.404 200 11481.55 84.87 56866.71 88888.00 2018-07-19 05:57:45.904 200 11481.57 84.83 56866.64 88888.00 2018-07-19 05:57:46.404 200 11481.56 84.81 56866.60 88888.00 2018-07-19 05:57:46.904 200 11481.65 84.82 56866.60 88888.00 2018-07-19 05:57:47.404 200 11481.67 84.77 56866.62 88888.00 2018-07-19 05:57:47.904 200 11481.65 84.76 56866.57 88888.00 2018-07-19 05:57:48.404 200 11481.70 84.83 56866.62 88888.00 2018-07-19 05:57:48.904 200 11481.70 84.83 56866.62 88888.00 2018-07-19 05:57:49.404 200 11481.65 84.79 56866.55 88888.00 2018-07-19 05:57:49.904 200 11481.67 84.83 56866.57 88888.00 2018-07-19 05:57:50.404 200 11481.72 84.84 56866.55 88888.00 2018-07-19 05:57:50.904 200 11481.67 84.82 56866.54 88888.00 2018-07-19 05:57:51.404 200 11481.73 84.88 56866.55 88888.00 2018-07-19 05:57:51.904 200 11481.76 84.88 56866.54 88888.00 2018-07-19 05:57:52.404 200 11481.70 84.83 56866.53 88888.00 2018-07-19 05:57:52.904 200 11481.67 84.85 56866.54 88888.00 2018-07-19 05:57:53.404 200 11481.74 84.83 56866.53 88888.00 2018-07-19 05:57:53.904 200 11481.79 84.78 56866.46 88888.00 2018-07-19 05:57:54.404 200 11481.85 84.81 56866.45 88888.00 2018-07-19 05:57:55.404 200 11481.85 84.82 56866.48 88888.00 2018-07-19 05:57:55.904 200 11481.87 84.85 56866.47 88888.00 2018-07-19 05:57:56.404 200 11481.91 84.82 56866.46 88888.00 2018-07-19 05:57:56.904 200 11481.91 84.79 56866.38 88888.00 2018-07-19 05:57:57.404 200 11482.00 84.81 56866.42 88888.00 2018-07-19 05:57:57.904 200 11482.05 84.81 56866.44 88888.00 2018-07-19 05:57:58.404 200 11482.00 84.78 56866.44 88888.00 2018-07-19 05:57:58.904 200 11482.01 84.81 56866.48 88888.00 2018-07-19 05:57:59.404 200 11482.11 84.79 56866.48 88888.00 2018-07-19 05:57:59.904 200 11482.01 84.77 56866.47 88888.00 2018-07-19 05:58:00.404 200 11482.00 84.79 56866.45 88888.00 2018-07-19 05:58:00.904 200 11482.07 84.83 56866.41 88888.00 2018-07-19 05:58:01.404 200 11482.04 84.81 56866.45 88888.00 2018-07-19 05:58:01.904 200 11482.04 84.82 56866.49 88888.00 2018-07-19 05:58:02.404 200 11482.15 84.84 56866.48 88888.00 2018-07-19 05:58:02.904 200 11482.15 84.81 56866.47 88888.00 2018-07-19 05:58:03.404 200 11482.15 84.83 56866.49 88888.00 2018-07-19 05:58:03.904 200 11482.22 84.85 56866.59 88888.00 2018-07-19 05:58:04.404 200 11482.22 84.85 56866.58 88888.00 2018-07-19 05:58:05.404 200 11482.33 84.85 56866.58 88888.00 2018-07-19 05:58:05.904 200 11482.35 84.84 56866.53 88888.00 2018-07-19 05:58:06.404 200 11482.38 84.84 56866.59 88888.00 2018-07-19 05:58:06.904 200 11482.42 84.89 56866.64 88888.00 2018-07-19 05:58:07.404 200 11482.47 84.85 56866.66 88888.00 2018-07-19 05:58:07.904 200 11482.50 84.89 56866.71 88888.00 2018-07-19 05:58:08.404 200 11482.53 84.92 56866.72 88888.00 2018-07-19 05:58:08.904 200 11482.50 84.91 56866.70 88888.00 2018-07-19 05:58:09.404 200 11482.50 84.91 56866.77 88888.00 2018-07-19 05:58:09.904 200 11482.62 84.92 56866.81 88888.00 2018-07-19 05:58:10.404 200 11482.60 84.90 56866.85 88888.00 2018-07-19 05:58:10.904 200 11482.57 84.95 56866.81 88888.00 2018-07-19 05:58:11.404 200 11482.62 84.96 56866.83 88888.00 2018-07-19 05:58:11.904 200 11482.61 84.96 56866.84 88888.00 2018-07-19 05:58:12.404 200 11482.62 84.97 56866.92 88888.00 2018-07-19 05:58:12.904 200 11482.73 85.02 56866.89 88888.00 2018-07-19 05:58:13.404 200 11482.71 85.04 56866.86 88888.00 2018-07-19 05:58:13.904 200 11482.69 85.08 56866.92 88888.00 2018-07-19 05:58:14.404 200 11482.73 85.10 56866.96 88888.00 2018-07-19 05:58:14.904 200 11482.82 85.11 56866.91 88888.00 2018-07-19 05:58:15.404 200 11482.82 85.11 56866.91 88888.00 2018-07-19 05:58:15.904 200 11482.81 85.17 56866.96 88888.00 2018-07-19 05:58:16.404 200 11482.87 85.21 56866.96 88888.00 2018-07-19 05:58:16.904 200 11482.90 85.18 56866.98 88888.00 2018-07-19 05:58:17.404 200 11482.91 85.26 56867.02 88888.00 2018-07-19 05:58:17.904 200 11482.99 85.24 56867.05 88888.00 2018-07-19 05:58:18.404 200 11482.97 85.16 56867.09 88888.00 2018-07-19 05:58:18.904 200 11483.04 85.13 56867.16 88888.00 2018-07-19 05:58:19.404 200 11483.17 85.13 56867.15 88888.00 2018-07-19 05:58:19.904 200 11483.12 85.18 56867.16 88888.00 2018-07-19 05:58:20.404 200 11483.06 85.21 56867.19 88888.00 2018-07-19 05:58:20.904 200 11483.09 85.23 56867.21 88888.00 2018-07-19 05:58:21.404 200 11483.09 85.21 56867.24 88888.00 2018-07-19 05:58:21.904 200 11483.16 85.22 56867.29 88888.00 2018-07-19 05:58:22.404 200 11483.24 85.26 56867.30 88888.00 2018-07-19 05:58:22.904 200 11483.24 85.28 56867.29 88888.00 2018-07-19 05:58:23.404 200 11483.27 85.29 56867.28 88888.00 2018-07-19 05:58:23.904 200 11483.31 85.30 56867.29 88888.00 2018-07-19 05:58:24.404 200 11483.29 85.25 56867.34 88888.00 2018-07-19 05:58:24.904 200 11483.31 85.31 56867.36 88888.00 2018-07-19 05:58:25.404 200 11483.37 85.30 56867.35 88888.00 2018-07-19 05:58:25.904 200 11483.37 85.31 56867.38 88888.00 2018-07-19 05:58:26.404 200 11483.33 85.36 56867.43 88888.00 2018-07-19 05:58:26.904 200 11483.37 85.40 56867.51 88888.00 2018-07-19 05:58:27.404 200 11483.40 85.38 56867.55 88888.00 2018-07-19 05:58:27.904 200 11483.36 85.35 56867.57 88888.00 2018-07-19 05:58:28.404 200 11483.45 85.39 56867.54 88888.00 2018-07-19 05:58:28.904 200 11483.47 85.39 56867.47 88888.00 2018-07-19 05:58:29.404 200 11483.41 85.39 56867.47 88888.00 2018-07-19 05:58:29.904 200 11483.44 85.39 56867.51 88888.00 2018-07-19 05:58:30.404 200 11483.45 85.38 56867.53 88888.00 2018-07-19 05:58:30.904 200 11483.43 85.36 56867.60 88888.00 2018-07-19 05:58:31.404 200 11483.51 85.39 56867.57 88888.00 2018-07-19 05:58:31.904 200 11483.48 85.40 56867.56 88888.00 2018-07-19 05:58:32.404 200 11483.45 85.45 56867.60 88888.00 2018-07-19 05:58:32.904 200 11483.52 85.50 56867.68 88888.00 2018-07-19 05:58:33.404 200 11483.55 85.47 56867.64 88888.00 2018-07-19 05:58:33.904 200 11483.48 85.43 56867.64 88888.00 2018-07-19 05:58:34.404 200 11483.50 85.47 56867.67 88888.00 2018-07-19 05:58:34.904 200 11483.53 85.49 56867.68 88888.00 2018-07-19 05:58:35.404 200 11483.50 85.53 56867.69 88888.00 2018-07-19 05:58:35.904 200 11483.58 85.59 56867.70 88888.00 2018-07-19 05:58:36.404 200 11483.59 85.59 56867.73 88888.00 2018-07-19 05:58:36.904 200 11483.53 85.58 56867.69 88888.00 2018-07-19 05:58:37.404 200 11483.54 85.62 56867.70 88888.00 2018-07-19 05:58:37.904 200 11483.61 85.65 56867.74 88888.00 2018-07-19 05:58:38.404 200 11483.58 85.64 56867.70 88888.00 2018-07-19 05:58:38.904 200 11483.61 85.66 56867.70 88888.00 2018-07-19 05:58:39.404 200 11483.64 85.67 56867.69 88888.00 2018-07-19 05:58:39.904 200 11483.60 85.69 56867.70 88888.00 2018-07-19 05:58:40.404 200 11483.65 85.58 56867.75 88888.00 2018-07-19 05:58:40.904 200 11483.69 85.59 56867.70 88888.00 2018-07-19 05:58:41.404 200 11483.62 85.66 56867.67 88888.00 2018-07-19 05:58:41.904 200 11483.60 85.67 56867.70 88888.00 2018-07-19 05:58:42.404 200 11483.65 85.64 56867.69 88888.00 2018-07-19 05:58:42.904 200 11483.57 85.63 56867.75 88888.00 2018-07-19 05:58:43.404 200 11483.57 85.67 56867.75 88888.00 2018-07-19 05:58:43.904 200 11483.60 85.65 56867.75 88888.00 2018-07-19 05:58:44.404 200 11483.54 85.67 56867.79 88888.00 2018-07-19 05:58:44.904 200 11483.52 85.67 56867.76 88888.00 2018-07-19 05:58:45.404 200 11483.61 85.72 56867.74 88888.00 2018-07-19 05:58:45.904 200 11483.57 85.67 56867.76 88888.00 2018-07-19 05:58:46.904 200 11483.58 85.69 56867.77 88888.00 2018-07-19 05:58:47.404 200 11483.59 85.69 56867.73 88888.00 2018-07-19 05:58:47.904 200 11483.58 85.65 56867.73 88888.00 2018-07-19 05:58:48.404 200 11483.60 85.66 56867.71 88888.00 2018-07-19 05:58:48.904 200 11483.58 85.65 56867.69 88888.00 2018-07-19 05:58:49.404 200 11483.51 85.67 56867.66 88888.00 2018-07-19 05:58:49.904 200 11483.54 85.72 56867.68 88888.00 2018-07-19 05:58:50.404 200 11483.54 85.67 56867.62 88888.00 2018-07-19 05:58:50.904 200 11483.52 85.66 56867.60 88888.00 2018-07-19 05:58:51.404 200 11483.53 85.65 56867.62 88888.00 2018-07-19 05:58:51.904 200 11483.53 85.60 56867.60 88888.00 2018-07-19 05:58:52.404 200 11483.46 85.57 56867.61 88888.00 2018-07-19 05:58:52.904 200 11483.57 85.57 56867.63 88888.00 2018-07-19 05:58:53.404 200 11483.59 85.62 56867.66 88888.00 2018-07-19 05:58:53.904 200 11483.51 85.60 56867.68 88888.00 2018-07-19 05:58:54.404 200 11483.47 85.65 56867.70 88888.00 2018-07-19 05:58:54.904 200 11483.55 85.67 56867.82 88888.00 2018-07-19 05:58:55.404 200 11483.54 85.65 56867.76 88888.00 2018-07-19 05:58:55.904 200 11483.57 85.63 56867.68 88888.00 2018-07-19 05:58:56.404 200 11483.54 85.67 56867.67 88888.00 2018-07-19 05:58:56.904 200 11483.48 85.65 56867.66 88888.00 2018-07-19 05:58:57.404 200 11483.51 85.67 56867.67 88888.00 2018-07-19 05:58:57.904 200 11483.57 85.67 56867.69 88888.00 2018-07-19 05:58:58.404 200 11483.52 85.64 56867.60 88888.00 2018-07-19 05:58:58.904 200 11483.48 85.67 56867.60 88888.00 2018-07-19 05:58:59.404 200 11483.53 85.71 56867.61 88888.00 2018-07-19 05:58:59.904 200 11483.51 85.73 56867.62 88888.00 2018-07-19 05:59:00.404 200 11483.45 85.73 56867.57 88888.00 2018-07-19 05:59:00.904 200 11483.52 85.77 56867.60 88888.00 2018-07-19 05:59:01.404 200 11483.53 85.77 56867.58 88888.00 2018-07-19 05:59:01.904 200 11483.47 85.78 56867.56 88888.00 2018-07-19 05:59:02.404 200 11483.53 85.80 56867.58 88888.00 2018-07-19 05:59:02.904 200 11483.51 85.76 56867.56 88888.00 2018-07-19 05:59:03.404 200 11483.47 85.80 56867.55 88888.00 2018-07-19 05:59:03.904 200 11483.45 85.84 56867.58 88888.00 2018-07-19 05:59:04.404 200 11483.37 85.79 56867.51 88888.00 2018-07-19 05:59:04.904 200 11483.36 85.84 56867.48 88888.00 2018-07-19 05:59:05.404 200 11483.44 85.83 56867.47 88888.00 2018-07-19 05:59:05.904 200 11483.43 85.80 56867.39 88888.00 2018-07-19 05:59:06.404 200 11483.37 85.77 56867.39 88888.00 2018-07-19 05:59:06.904 200 11483.41 85.81 56867.42 88888.00 2018-07-19 05:59:07.404 200 11483.45 85.86 56867.47 88888.00 2018-07-19 05:59:07.904 200 11483.38 85.87 56867.47 88888.00 2018-07-19 05:59:08.404 200 11483.34 85.91 56867.42 88888.00 2018-07-19 05:59:08.904 200 11483.33 85.90 56867.37 88888.00 2018-07-19 05:59:09.404 200 11483.31 85.89 56867.37 88888.00 2018-07-19 05:59:09.904 200 11483.36 85.87 56867.38 88888.00 2018-07-19 05:59:10.404 200 11483.37 85.87 56867.34 88888.00 2018-07-19 05:59:10.904 200 11483.26 85.86 56867.30 88888.00 2018-07-19 05:59:11.404 200 11483.32 85.90 56867.30 88888.00 2018-07-19 05:59:11.904 200 11483.36 85.89 56867.29 88888.00 2018-07-19 05:59:12.404 200 11483.26 85.84 56867.32 88888.00 2018-07-19 05:59:12.904 200 11483.32 85.86 56867.36 88888.00 2018-07-19 05:59:13.404 200 11483.30 85.89 56867.37 88888.00 2018-07-19 05:59:13.904 200 11483.25 85.89 56867.36 88888.00 2018-07-19 05:59:14.404 200 11483.32 85.91 56867.36 88888.00 2018-07-19 05:59:14.904 200 11483.34 85.91 56867.31 88888.00 2018-07-19 05:59:15.404 200 11483.30 85.94 56867.26 88888.00 2018-07-19 05:59:15.904 200 11483.32 85.96 56867.22 88888.00 2018-07-19 05:59:16.404 200 11483.36 85.93 56867.19 88888.00 2018-07-19 05:59:16.904 200 11483.27 85.92 56867.21 88888.00 2018-07-19 05:59:17.404 200 11483.33 85.86 56867.19 88888.00 2018-07-19 05:59:18.404 200 11483.25 85.90 56867.11 88888.00 2018-07-19 05:59:18.904 200 11483.24 85.90 56867.11 88888.00 2018-07-19 05:59:19.404 200 11483.25 85.93 56867.16 88888.00 2018-07-19 05:59:19.904 200 11483.22 85.96 56867.16 88888.00 2018-07-19 05:59:20.404 200 11483.18 85.97 56867.13 88888.00 2018-07-19 05:59:20.904 200 11483.22 85.96 56867.13 88888.00 2018-07-19 05:59:21.404 200 11483.19 85.97 56867.12 88888.00 2018-07-19 05:59:21.904 200 11483.18 86.01 56867.10 88888.00 2018-07-19 05:59:22.404 200 11483.27 85.97 56867.13 88888.00 2018-07-19 05:59:22.904 200 11483.31 85.97 56867.15 88888.00 2018-07-19 05:59:23.404 200 11483.13 86.03 56867.15 88888.00 2018-07-19 05:59:23.904 200 11483.15 86.06 56867.11 88888.00 2018-07-19 05:59:24.404 200 11483.12 86.10 56867.13 88888.00 2018-07-19 05:59:24.904 200 11483.09 86.10 56867.12 88888.00 2018-07-19 05:59:25.404 200 11483.09 86.08 56867.16 88888.00 2018-07-19 05:59:25.904 200 11483.08 86.07 56867.19 88888.00 2018-07-19 05:59:26.404 200 11483.03 86.05 56867.29 88888.00 2018-07-19 05:59:26.904 200 11483.05 86.12 56867.25 88888.00 2018-07-19 05:59:27.404 200 11483.05 86.15 56867.23 88888.00 2018-07-19 05:59:28.404 200 11482.98 86.23 56867.22 88888.00 2018-07-19 05:59:28.904 200 11482.98 86.20 56867.19 88888.00 2018-07-19 05:59:29.404 200 11482.94 86.17 56867.18 88888.00 2018-07-19 05:59:29.904 200 11482.96 86.20 56867.18 88888.00 2018-07-19 05:59:30.404 200 11482.96 86.18 56867.22 88888.00 2018-07-19 05:59:30.904 200 11482.92 86.17 56867.19 88888.00 2018-07-19 05:59:31.404 200 11482.92 86.15 56867.21 88888.00 2018-07-19 05:59:31.904 200 11483.01 86.15 56867.21 88888.00 2018-07-19 05:59:32.404 200 11482.84 86.13 56867.26 88888.00 2018-07-19 05:59:32.904 200 11482.80 86.15 56867.23 88888.00 2018-07-19 05:59:33.405 200 11482.91 86.25 56867.22 88888.00 2018-07-19 05:59:33.905 200 11482.88 86.27 56867.22 88888.00 2018-07-19 05:59:34.405 200 11482.81 86.31 56867.24 88888.00 2018-07-19 05:59:34.905 200 11482.78 86.24 56867.25 88888.00 2018-07-19 05:59:35.405 200 11482.71 86.19 56867.22 88888.00 2018-07-19 05:59:35.905 200 11482.80 86.27 56867.29 88888.00 2018-07-19 05:59:36.405 200 11482.76 86.33 56867.34 88888.00 2018-07-19 05:59:36.905 200 11482.67 86.38 56867.29 88888.00 2018-07-19 05:59:37.405 200 11482.64 86.37 56867.30 88888.00 2018-07-19 05:59:37.905 200 11482.70 86.35 56867.30 88888.00 2018-07-19 05:59:38.405 200 11482.67 86.34 56867.30 88888.00 2018-07-19 05:59:38.905 200 11482.56 86.31 56867.30 88888.00 2018-07-19 05:59:39.405 200 11482.55 86.26 56867.31 88888.00 2018-07-19 05:59:39.905 200 11482.55 86.31 56867.32 88888.00 2018-07-19 05:59:40.405 200 11482.52 86.39 56867.29 88888.00 2018-07-19 05:59:40.905 200 11482.54 86.39 56867.29 88888.00 2018-07-19 05:59:41.405 200 11482.47 86.35 56867.34 88888.00 2018-07-19 05:59:41.905 200 11482.45 86.39 56867.38 88888.00 2018-07-19 05:59:42.405 200 11482.49 86.42 56867.39 88888.00 2018-07-19 05:59:42.905 200 11482.43 86.46 56867.48 88888.00 2018-07-19 05:59:43.405 200 11482.39 86.52 56867.49 88888.00 2018-07-19 05:59:43.905 200 11482.39 86.54 56867.44 88888.00 2018-07-19 05:59:44.405 200 11482.34 86.52 56867.47 88888.00 2018-07-19 05:59:44.905 200 11482.33 86.58 56867.53 88888.00 2018-07-19 05:59:45.405 200 11482.34 86.61 56867.53 88888.00 2018-07-19 05:59:45.905 200 11482.28 86.59 56867.56 88888.00 2018-07-19 05:59:46.405 200 11482.23 86.52 56867.56 88888.00 2018-07-19 05:59:46.905 200 11482.28 86.52 56867.60 88888.00 2018-07-19 05:59:47.405 200 11482.21 86.54 56867.63 88888.00 2018-07-19 05:59:47.905 200 11482.16 86.53 56867.58 88888.00 2018-07-19 05:59:48.405 200 11482.16 86.52 56867.57 88888.00 2018-07-19 05:59:48.905 200 11482.11 86.52 56867.57 88888.00 2018-07-19 05:59:49.405 200 11482.02 86.55 56867.63 88888.00 2018-07-19 05:59:49.905 200 11482.06 86.59 56867.64 88888.00 2018-07-19 05:59:50.405 200 11482.04 86.59 56867.67 88888.00 2018-07-19 05:59:50.905 200 11481.95 86.59 56867.74 88888.00 2018-07-19 05:59:51.405 200 11481.92 86.60 56867.75 88888.00 2018-07-19 05:59:51.905 200 11481.88 86.59 56867.76 88888.00 2018-07-19 05:59:52.405 200 11481.83 86.61 56867.77 88888.00 2018-07-19 05:59:52.905 200 11481.79 86.67 56867.73 88888.00 2018-07-19 05:59:53.405 200 11481.77 86.64 56867.69 88888.00 2018-07-19 05:59:53.905 200 11481.72 86.66 56867.70 88888.00 2018-07-19 05:59:54.405 200 11481.67 86.71 56867.74 88888.00 2018-07-19 05:59:54.905 200 11481.66 86.76 56867.73 88888.00 2018-07-19 05:59:55.405 200 11481.62 86.78 56867.77 88888.00 2018-07-19 05:59:55.905 200 11481.65 86.75 56867.81 88888.00 2018-07-19 05:59:56.405 200 11481.66 86.71 56867.84 88888.00 2018-07-19 05:59:56.905 200 11481.50 86.68 56867.82 88888.00 2018-07-19 05:59:57.905 200 11481.46 86.68 56867.90 88888.00 2018-07-19 05:59:58.405 200 11481.42 86.69 56867.86 88888.00 2018-07-19 05:59:58.905 200 11481.32 86.69 56867.80 88888.00 2018-07-19 05:59:59.905 200 11481.22 86.73 56867.84 88888.00 2018-07-19 06:00:00.405 200 11481.16 86.80 56867.87 88888.00 2018-07-19 06:00:00.905 200 11481.17 86.80 56867.83 88888.00 2018-07-19 06:00:01.405 200 11481.08 86.81 56867.79 88888.00 2018-07-19 06:00:01.905 200 11480.98 86.85 56867.82 88888.00 2018-07-19 06:00:02.405 200 11481.06 86.89 56867.83 88888.00 2018-07-19 06:00:02.905 200 11481.00 86.86 56867.84 88888.00 2018-07-19 06:00:03.405 200 11480.94 86.92 56867.88 88888.00 2018-07-19 06:00:03.905 200 11480.91 86.95 56867.92 88888.00 2018-07-19 06:00:04.405 200 11480.83 86.93 56867.87 88888.00 2018-07-19 06:00:04.905 200 11480.75 86.93 56867.83 88888.00 2018-07-19 06:00:05.405 200 11480.77 86.95 56867.90 88888.00 2018-07-19 06:00:05.905 200 11480.70 86.95 56867.92 88888.00 2018-07-19 06:00:06.405 200 11480.55 86.99 56867.89 88888.00 2018-07-19 06:00:06.905 200 11480.62 87.01 56867.89 88888.00 2018-07-19 06:00:07.905 200 11480.44 86.98 56867.88 88888.00 2018-07-19 06:00:08.405 200 11480.42 86.99 56867.93 88888.00 2018-07-19 06:00:08.905 200 11480.40 87.03 56867.96 88888.00 2018-07-19 06:00:09.405 200 11480.35 86.98 56867.98 88888.00 2018-07-19 06:00:09.905 200 11480.31 87.00 56867.94 88888.00 2018-07-19 06:00:10.405 200 11480.24 87.01 56867.94 88888.00 2018-07-19 06:00:10.905 200 11480.17 87.02 56867.87 88888.00 2018-07-19 06:00:11.405 200 11480.20 87.03 56867.88 88888.00 2018-07-19 06:00:11.905 200 11480.17 87.06 56867.92 88888.00 2018-07-19 06:00:12.405 200 11480.03 87.07 56867.95 88888.00 2018-07-19 06:00:12.905 200 11480.05 87.09 56867.95 88888.00 2018-07-19 06:00:13.405 200 11480.00 87.09 56868.01 88888.00 2018-07-19 06:00:13.905 200 11479.82 87.12 56868.05 88888.00 2018-07-19 06:00:14.405 200 11479.90 87.09 56868.07 88888.00 2018-07-19 06:00:14.905 200 11479.86 87.08 56868.05 88888.00 2018-07-19 06:00:15.405 200 11479.70 87.06 56868.02 88888.00 2018-07-19 06:00:15.905 200 11479.67 87.01 56868.05 88888.00 2018-07-19 06:00:16.405 200 11479.67 86.98 56868.05 88888.00 2018-07-19 06:00:16.905 200 11479.62 87.00 56867.99 88888.00 2018-07-19 06:00:17.405 200 11479.62 87.02 56867.86 88888.00 2018-07-19 06:00:17.905 200 11479.61 87.05 56867.88 88888.00 2018-07-19 06:00:18.405 200 11479.49 87.02 56867.90 88888.00 2018-07-19 06:00:18.905 200 11479.42 87.01 56867.94 88888.00 2018-07-19 06:00:19.405 200 11479.36 86.98 56867.99 88888.00 2018-07-19 06:00:19.905 200 11479.27 86.99 56867.95 88888.00 2018-07-19 06:00:20.405 200 11479.22 87.02 56867.95 88888.00 2018-07-19 06:00:20.905 200 11479.22 87.00 56867.92 88888.00 2018-07-19 06:00:21.405 200 11479.09 87.00 56867.88 88888.00 2018-07-19 06:00:21.905 200 11479.07 87.06 56867.89 88888.00 2018-07-19 06:00:22.405 200 11479.09 87.03 56867.92 88888.00 2018-07-19 06:00:22.905 200 11478.98 87.00 56867.89 88888.00 2018-07-19 06:00:23.405 200 11478.94 87.06 56867.90 88888.00 2018-07-19 06:00:23.905 200 11478.87 87.03 56867.94 88888.00 2018-07-19 06:00:24.405 200 11478.77 86.99 56867.94 88888.00 2018-07-19 06:00:24.905 200 11478.73 86.99 56867.90 88888.00 2018-07-19 06:00:25.405 200 11478.80 86.99 56867.95 88888.00 2018-07-19 06:00:25.905 200 11478.70 87.02 56867.99 88888.00 2018-07-19 06:00:26.405 200 11478.60 87.02 56867.95 88888.00 2018-07-19 06:00:26.905 200 11478.64 87.05 56867.90 88888.00 2018-07-19 06:00:27.405 200 11478.56 87.01 56867.84 88888.00 2018-07-19 06:00:27.905 200 11478.45 87.05 56867.87 88888.00 2018-07-19 06:00:28.405 200 11478.44 87.07 56867.87 88888.00 2018-07-19 06:00:28.905 200 11478.40 87.10 56867.84 88888.00 2018-07-19 06:00:29.405 200 11478.35 87.06 56867.82 88888.00 2018-07-19 06:00:29.905 200 11478.32 87.06 56867.80 88888.00 2018-07-19 06:00:30.405 200 11478.24 87.06 56867.82 88888.00 2018-07-19 06:00:30.905 200 11478.18 87.10 56867.76 88888.00 2018-07-19 06:00:31.405 200 11478.18 87.08 56867.70 88888.00 2018-07-19 06:00:31.905 200 11478.13 87.06 56867.69 88888.00 2018-07-19 06:00:32.405 200 11478.03 87.05 56867.64 88888.00 2018-07-19 06:00:32.905 200 11477.98 87.06 56867.58 88888.00 2018-07-19 06:00:33.405 200 11477.96 87.05 56867.62 88888.00 2018-07-19 06:00:33.905 200 11477.88 87.02 56867.60 88888.00 2018-07-19 06:00:34.405 200 11477.88 87.02 56867.55 88888.00 2018-07-19 06:00:34.905 200 11477.90 87.03 56867.53 88888.00 2018-07-19 06:00:35.405 200 11477.82 87.02 56867.51 88888.00 2018-07-19 06:00:35.905 200 11477.80 87.02 56867.48 88888.00 2018-07-19 06:00:36.405 200 11477.78 87.01 56867.42 88888.00 2018-07-19 06:00:36.905 200 11477.73 87.00 56867.35 88888.00 2018-07-19 06:00:37.405 200 11477.75 87.02 56867.29 88888.00 2018-07-19 06:00:37.905 200 11477.73 87.01 56867.29 88888.00 2018-07-19 06:00:38.405 200 11477.62 86.95 56867.23 88888.00 2018-07-19 06:00:38.905 200 11477.63 87.01 56867.22 88888.00 2018-07-19 06:00:39.405 200 11477.63 86.95 56867.15 88888.00 2018-07-19 06:00:39.905 200 11477.52 86.95 56867.10 88888.00 2018-07-19 06:00:40.405 200 11477.49 86.99 56867.03 88888.00 2018-07-19 06:00:41.405 200 11477.41 87.01 56867.00 88888.00 2018-07-19 06:00:41.905 200 11477.39 87.03 56866.94 88888.00 2018-07-19 06:00:42.405 200 11477.42 87.09 56866.86 88888.00 2018-07-19 06:00:42.905 200 11477.41 87.02 56866.76 88888.00 2018-07-19 06:00:43.405 200 11477.35 86.99 56866.70 88888.00 2018-07-19 06:00:43.905 200 11477.32 87.00 56866.65 88888.00 2018-07-19 06:00:44.405 200 11477.26 87.02 56866.54 88888.00 2018-07-19 06:00:44.905 200 11477.25 87.07 56866.49 88888.00 2018-07-19 06:00:45.405 200 11477.24 87.07 56866.49 88888.00 2018-07-19 06:00:45.905 200 11477.14 87.02 56866.44 88888.00 2018-07-19 06:00:46.405 200 11477.12 87.02 56866.38 88888.00 2018-07-19 06:00:46.905 200 11477.19 86.99 56866.40 88888.00 2018-07-19 06:00:47.405 200 11477.12 87.03 56866.39 88888.00 2018-07-19 06:00:47.905 200 11477.12 87.02 56866.32 88888.00 2018-07-19 06:00:48.405 200 11477.14 86.99 56866.19 88888.00 2018-07-19 06:00:48.905 200 11477.07 86.95 56866.10 88888.00 2018-07-19 06:00:49.405 200 11477.06 86.95 56866.08 88888.00 2018-07-19 06:00:49.905 200 11476.99 86.93 56866.07 88888.00 2018-07-19 06:00:50.405 200 11476.92 86.93 56865.99 88888.00 2018-07-19 06:00:51.405 200 11476.96 86.96 56865.85 88888.00 2018-07-19 06:00:51.905 200 11476.92 86.99 56865.81 88888.00 2018-07-19 06:00:52.405 200 11476.90 86.99 56865.77 88888.00 2018-07-19 06:00:52.905 200 11476.90 87.00 56865.76 88888.00 2018-07-19 06:00:53.405 200 11476.81 86.98 56865.78 88888.00 2018-07-19 06:00:53.905 200 11476.73 86.99 56865.74 88888.00 2018-07-19 06:00:54.405 200 11476.78 86.95 56865.67 88888.00 2018-07-19 06:00:54.905 200 11476.74 86.94 56865.61 88888.00 2018-07-19 06:00:55.405 200 11476.71 86.93 56865.59 88888.00 2018-07-19 06:00:55.905 200 11476.77 86.92 56865.55 88888.00 2018-07-19 06:00:56.405 200 11476.74 86.93 56865.49 88888.00 2018-07-19 06:00:56.905 200 11476.74 86.94 56865.49 88888.00 2018-07-19 06:00:57.405 200 11476.73 87.01 56865.45 88888.00 2018-07-19 06:00:57.905 200 11476.69 87.02 56865.45 88888.00 2018-07-19 06:00:58.405 200 11476.65 87.03 56865.37 88888.00 2018-07-19 06:00:58.905 200 11476.65 87.00 56865.25 88888.00 2018-07-19 06:00:59.405 200 11476.63 87.02 56865.19 88888.00 2018-07-19 06:00:59.905 200 11476.59 86.99 56865.12 88888.00 2018-07-19 06:01:00.405 200 11476.56 87.02 56865.13 88888.00 2018-07-19 06:01:00.905 200 11476.57 87.00 56865.10 88888.00 2018-07-19 06:01:01.405 200 11476.53 86.99 56865.08 88888.00 2018-07-19 06:01:01.905 200 11476.58 86.98 56865.08 88888.00 2018-07-19 06:01:02.405 200 11476.63 86.95 56865.12 88888.00 2018-07-19 06:01:02.905 200 11476.57 86.96 56865.12 88888.00 2018-07-19 06:01:03.405 200 11476.52 86.99 56865.13 88888.00 2018-07-19 06:01:03.905 200 11476.56 87.02 56865.03 88888.00 2018-07-19 06:01:04.405 200 11476.53 87.02 56864.95 88888.00 2018-07-19 06:01:04.905 200 11476.49 87.03 56864.91 88888.00 2018-07-19 06:01:05.405 200 11476.53 87.00 56864.88 88888.00 2018-07-19 06:01:05.905 200 11476.45 86.94 56864.82 88888.00 2018-07-19 06:01:06.405 200 11476.50 86.93 56864.73 88888.00 2018-07-19 06:01:06.905 200 11476.53 86.91 56864.74 88888.00 2018-07-19 06:01:07.405 200 11476.53 86.92 56864.75 88888.00 2018-07-19 06:01:07.905 200 11476.52 86.98 56864.73 88888.00 2018-07-19 06:01:08.405 200 11476.60 86.98 56864.68 88888.00 2018-07-19 06:01:08.905 200 11476.62 86.94 56864.63 88888.00 2018-07-19 06:01:09.405 200 11476.60 86.95 56864.59 88888.00 2018-07-19 06:01:09.905 200 11476.63 86.93 56864.52 88888.00 2018-07-19 06:01:10.405 200 11476.65 86.94 56864.49 88888.00 2018-07-19 06:01:10.905 200 11476.63 86.95 56864.48 88888.00 2018-07-19 06:01:11.405 200 11476.65 86.94 56864.42 88888.00 2018-07-19 06:01:11.905 200 11476.63 86.93 56864.42 88888.00 2018-07-19 06:01:12.405 200 11476.65 86.91 56864.39 88888.00 2018-07-19 06:01:12.905 200 11476.78 86.94 56864.33 88888.00 2018-07-19 06:01:13.405 200 11476.76 86.96 56864.33 88888.00 2018-07-19 06:01:13.905 200 11476.72 86.99 56864.33 88888.00 2018-07-19 06:01:14.405 200 11476.80 86.99 56864.27 88888.00 2018-07-19 06:01:14.905 200 11476.80 86.99 56864.26 88888.00 2018-07-19 06:01:15.405 200 11476.84 87.01 56864.20 88888.00 2018-07-19 06:01:15.905 200 11476.89 87.00 56864.22 88888.00 2018-07-19 06:01:16.405 200 11476.86 87.00 56864.18 88888.00 2018-07-19 06:01:16.905 200 11476.92 87.00 56864.15 88888.00 2018-07-19 06:01:17.405 200 11477.00 87.01 56864.11 88888.00 2018-07-19 06:01:17.905 200 11476.99 87.07 56864.04 88888.00 2018-07-19 06:01:18.405 200 11476.97 87.12 56864.05 88888.00 2018-07-19 06:01:18.905 200 11477.07 87.13 56864.08 88888.00 2018-07-19 06:01:19.405 200 11477.11 87.12 56864.05 88888.00 2018-07-19 06:01:19.905 200 11477.08 87.10 56863.98 88888.00 2018-07-19 06:01:20.905 200 11477.20 87.15 56863.90 88888.00 2018-07-19 06:01:21.405 200 11477.27 87.13 56863.92 88888.00 2018-07-19 06:01:21.905 200 11477.34 87.17 56863.94 88888.00 2018-07-19 06:01:22.905 200 11477.36 87.19 56863.92 88888.00 2018-07-19 06:01:23.405 200 11477.42 87.22 56863.88 88888.00 2018-07-19 06:01:23.905 200 11477.43 87.26 56863.78 88888.00 2018-07-19 06:01:24.405 200 11477.41 87.23 56863.81 88888.00 2018-07-19 06:01:24.905 200 11477.42 87.26 56863.84 88888.00 2018-07-19 06:01:25.405 200 11477.50 87.27 56863.78 88888.00 2018-07-19 06:01:25.905 200 11477.52 87.29 56863.79 88888.00 2018-07-19 06:01:26.405 200 11477.59 87.26 56863.77 88888.00 2018-07-19 06:01:26.905 200 11477.63 87.23 56863.72 88888.00 2018-07-19 06:01:27.405 200 11477.61 87.25 56863.69 88888.00 2018-07-19 06:01:27.905 200 11477.68 87.27 56863.69 88888.00 2018-07-19 06:01:28.405 200 11477.69 87.28 56863.69 88888.00 2018-07-19 06:01:28.905 200 11477.60 87.30 56863.71 88888.00 2018-07-19 06:01:29.405 200 11477.67 87.35 56863.65 88888.00 2018-07-19 06:01:29.905 200 11477.80 87.36 56863.65 88888.00 2018-07-19 06:01:30.905 200 11477.80 87.33 56863.65 88888.00 2018-07-19 06:01:31.405 200 11477.83 87.35 56863.66 88888.00 2018-07-19 06:01:31.905 200 11477.83 87.35 56863.63 88888.00 2018-07-19 06:01:32.405 200 11477.88 87.37 56863.64 88888.00 2018-07-19 06:01:32.905 200 11477.92 87.41 56863.62 88888.00 2018-07-19 06:01:33.405 200 11477.89 87.40 56863.57 88888.00 2018-07-19 06:01:33.905 200 11477.92 87.46 56863.57 88888.00 2018-07-19 06:01:34.405 200 11478.02 87.48 56863.58 88888.00 2018-07-19 06:01:34.905 200 11477.99 87.49 56863.59 88888.00 2018-07-19 06:01:35.405 200 11478.03 87.47 56863.62 88888.00 2018-07-19 06:01:35.906 200 11478.08 87.46 56863.62 88888.00 2018-07-19 06:01:36.406 200 11478.01 87.47 56863.65 88888.00 2018-07-19 06:01:36.906 200 11477.99 87.56 56863.62 88888.00 2018-07-19 06:01:37.406 200 11478.05 87.62 56863.59 88888.00 2018-07-19 06:01:37.906 200 11478.08 87.61 56863.66 88888.00 2018-07-19 06:01:38.406 200 11478.05 87.62 56863.69 88888.00 2018-07-19 06:01:38.906 200 11478.12 87.64 56863.69 88888.00 2018-07-19 06:01:39.406 200 11478.13 87.64 56863.70 88888.00 2018-07-19 06:01:39.906 200 11478.11 87.69 56863.76 88888.00 2018-07-19 06:01:40.406 200 11478.11 87.74 56863.76 88888.00 2018-07-19 06:01:40.906 200 11478.16 87.76 56863.82 88888.00 2018-07-19 06:01:41.406 200 11478.17 87.75 56863.86 88888.00 2018-07-19 06:01:41.906 200 11478.20 87.76 56863.81 88888.00 2018-07-19 06:01:42.406 200 11478.24 87.76 56863.76 88888.00 2018-07-19 06:01:42.906 200 11478.17 87.83 56863.89 88888.00 2018-07-19 06:01:43.406 200 11478.16 87.83 56863.95 88888.00 2018-07-19 06:01:43.906 200 11478.18 87.80 56863.95 88888.00 2018-07-19 06:01:44.406 200 11478.11 87.81 56863.96 88888.00 2018-07-19 06:01:44.906 200 11478.12 87.83 56864.01 88888.00 2018-07-19 06:01:45.406 200 11478.13 87.84 56864.04 88888.00 2018-07-19 06:01:45.906 200 11478.10 87.90 56864.00 88888.00 2018-07-19 06:01:46.406 200 11478.12 87.94 56864.03 88888.00 2018-07-19 06:01:46.906 200 11478.13 87.94 56864.01 88888.00 2018-07-19 06:01:47.406 200 11478.16 88.00 56864.04 88888.00 2018-07-19 06:01:47.906 200 11478.22 88.01 56864.05 88888.00 2018-07-19 06:01:48.406 200 11478.16 88.00 56864.13 88888.00 2018-07-19 06:01:48.906 200 11478.16 88.02 56864.15 88888.00 2018-07-19 06:01:49.406 200 11478.18 88.02 56864.16 88888.00 2018-07-19 06:01:49.906 200 11478.16 88.04 56864.18 88888.00 2018-07-19 06:01:50.406 200 11478.09 88.05 56864.17 88888.00 2018-07-19 06:01:50.906 200 11478.10 88.07 56864.20 88888.00 2018-07-19 06:01:51.406 200 11478.15 88.09 56864.24 88888.00 2018-07-19 06:01:51.906 200 11478.06 88.08 56864.29 88888.00 2018-07-19 06:01:52.406 200 11478.05 88.10 56864.34 88888.00 2018-07-19 06:01:52.906 200 11478.16 88.11 56864.36 88888.00 2018-07-19 06:01:53.406 200 11478.05 88.14 56864.39 88888.00 2018-07-19 06:01:53.906 200 11478.01 88.18 56864.43 88888.00 2018-07-19 06:01:54.406 200 11478.05 88.15 56864.47 88888.00 2018-07-19 06:01:54.906 200 11478.02 88.12 56864.48 88888.00 2018-07-19 06:01:55.406 200 11477.95 88.19 56864.49 88888.00 2018-07-19 06:01:55.906 200 11477.97 88.22 56864.47 88888.00 2018-07-19 06:01:56.406 200 11477.88 88.22 56864.52 88888.00 2018-07-19 06:01:56.906 200 11477.82 88.23 56864.59 88888.00 2018-07-19 06:01:57.406 200 11477.89 88.25 56864.66 88888.00 2018-07-19 06:01:57.906 200 11477.85 88.23 56864.65 88888.00 2018-07-19 06:01:58.406 200 11477.87 88.29 56864.67 88888.00 2018-07-19 06:01:58.906 200 11477.89 88.30 56864.72 88888.00 2018-07-19 06:01:59.406 200 11477.81 88.34 56864.79 88888.00 2018-07-19 06:01:59.906 200 11477.78 88.34 56864.92 88888.00 2018-07-19 06:02:00.406 200 11477.80 88.31 56864.92 88888.00 2018-07-19 06:02:00.906 200 11477.71 88.31 56864.93 88888.00 2018-07-19 06:02:01.406 200 11477.66 88.31 56864.97 88888.00 2018-07-19 06:02:01.906 200 11477.73 88.35 56864.95 88888.00 2018-07-19 06:02:02.406 200 11477.68 88.37 56864.94 88888.00 2018-07-19 06:02:02.906 200 11477.64 88.34 56864.95 88888.00 2018-07-19 06:02:03.406 200 11477.69 88.38 56865.00 88888.00 2018-07-19 06:02:03.906 200 11477.69 88.39 56865.03 88888.00 2018-07-19 06:02:04.406 200 11477.60 88.42 56865.10 88888.00 2018-07-19 06:02:04.906 200 11477.57 88.42 56865.10 88888.00 2018-07-19 06:02:05.406 200 11477.59 88.43 56865.13 88888.00 2018-07-19 06:02:05.906 200 11477.54 88.42 56865.17 88888.00 2018-07-19 06:02:06.406 200 11477.56 88.46 56865.20 88888.00 2018-07-19 06:02:06.906 200 11477.53 88.44 56865.22 88888.00 2018-07-19 06:02:07.406 200 11477.48 88.41 56865.23 88888.00 2018-07-19 06:02:07.906 200 11477.45 88.38 56865.30 88888.00 2018-07-19 06:02:08.406 200 11477.42 88.46 56865.30 88888.00 2018-07-19 06:02:08.906 200 11477.27 88.43 56865.32 88888.00 2018-07-19 06:02:09.406 200 11477.32 88.41 56865.39 88888.00 2018-07-19 06:02:09.906 200 11477.31 88.44 56865.39 88888.00 2018-07-19 06:02:10.406 200 11477.22 88.41 56865.45 88888.00 2018-07-19 06:02:10.906 200 11477.21 88.37 56865.51 88888.00 2018-07-19 06:02:11.406 200 11477.17 88.39 56865.51 88888.00 2018-07-19 06:02:11.906 200 11477.08 88.39 56865.49 88888.00 2018-07-19 06:02:12.406 200 11477.05 88.38 56865.53 88888.00 2018-07-19 06:02:12.906 200 11477.14 88.36 56865.56 88888.00 2018-07-19 06:02:13.406 200 11477.06 88.36 56865.58 88888.00 2018-07-19 06:02:13.906 200 11476.92 88.34 56865.61 88888.00 2018-07-19 06:02:14.406 200 11476.90 88.29 56865.58 88888.00 2018-07-19 06:02:14.906 200 11476.80 88.25 56865.57 88888.00 2018-07-19 06:02:15.406 200 11476.76 88.28 56865.61 88888.00 2018-07-19 06:02:15.906 200 11476.72 88.32 56865.59 88888.00 2018-07-19 06:02:16.406 200 11476.57 88.31 56865.58 88888.00 2018-07-19 06:02:16.906 200 11476.48 88.32 56865.64 88888.00 2018-07-19 06:02:17.406 200 11476.49 88.28 56865.63 88888.00 2018-07-19 06:02:17.906 200 11476.39 88.24 56865.61 88888.00 2018-07-19 06:02:18.406 200 11476.25 88.35 56865.62 88888.00 2018-07-19 06:02:18.906 200 11476.23 88.30 56865.59 88888.00 2018-07-19 06:02:19.406 200 11476.13 88.21 56865.62 88888.00 2018-07-19 06:02:19.906 200 11476.14 88.18 56865.62 88888.00 2018-07-19 06:02:20.406 200 11476.07 88.21 56865.56 88888.00 2018-07-19 06:02:20.906 200 11475.96 88.17 56865.51 88888.00 2018-07-19 06:02:21.406 200 11475.90 88.16 56865.55 88888.00 2018-07-19 06:02:21.906 200 11475.86 88.10 56865.58 88888.00 2018-07-19 06:02:22.406 200 11475.75 88.11 56865.58 88888.00 2018-07-19 06:02:22.906 200 11475.74 88.10 56865.52 88888.00 2018-07-19 06:02:23.406 200 11475.69 88.04 56865.52 88888.00 2018-07-19 06:02:23.906 200 11475.57 88.05 56865.46 88888.00 2018-07-19 06:02:24.406 200 11475.46 88.02 56865.40 88888.00 2018-07-19 06:02:24.906 200 11475.38 88.02 56865.44 88888.00 2018-07-19 06:02:25.406 200 11475.32 88.01 56865.43 88888.00 2018-07-19 06:02:25.906 200 11475.28 87.96 56865.42 88888.00 2018-07-19 06:02:26.406 200 11475.30 87.92 56865.35 88888.00 2018-07-19 06:02:26.906 200 11475.23 87.89 56865.30 88888.00 2018-07-19 06:02:27.406 200 11475.13 87.91 56865.25 88888.00 2018-07-19 06:02:27.906 200 11475.17 87.92 56865.27 88888.00 2018-07-19 06:02:28.406 200 11475.10 87.85 56865.26 88888.00 2018-07-19 06:02:28.906 200 11474.99 87.80 56865.17 88888.00 2018-07-19 06:02:29.406 200 11475.00 87.76 56865.14 88888.00 2018-07-19 06:02:29.906 200 11474.95 87.75 56865.12 88888.00 2018-07-19 06:02:30.406 200 11474.85 87.71 56865.10 88888.00 2018-07-19 06:02:30.906 200 11474.84 87.70 56865.07 88888.00 2018-07-19 06:02:31.406 200 11474.77 87.70 56865.01 88888.00 2018-07-19 06:02:31.906 200 11474.65 87.69 56864.94 88888.00 2018-07-19 06:02:32.406 200 11474.60 87.68 56864.88 88888.00 2018-07-19 06:02:32.906 200 11474.62 87.58 56864.79 88888.00 2018-07-19 06:02:33.406 200 11474.55 87.55 56864.72 88888.00 2018-07-19 06:02:33.906 200 11474.50 87.49 56864.69 88888.00 2018-07-19 06:02:34.406 200 11474.47 87.44 56864.65 88888.00 2018-07-19 06:02:34.906 200 11474.37 87.46 56864.56 88888.00 2018-07-19 06:02:36.406 200 11474.23 87.39 56864.20 88888.00 2018-07-19 06:02:36.906 200 11474.25 87.35 56864.09 88888.00 2018-07-19 06:02:37.406 200 11474.27 87.32 56863.98 88888.00 2018-07-19 06:02:37.906 200 11474.19 87.26 56863.86 88888.00 2018-07-19 06:02:38.406 200 11474.16 87.17 56863.76 88888.00 2018-07-19 06:02:38.906 200 11474.23 87.15 56863.66 88888.00 2018-07-19 06:02:39.406 200 11474.19 87.13 56863.59 88888.00 2018-07-19 06:02:39.906 200 11474.20 87.12 56863.51 88888.00 2018-07-19 06:02:40.406 200 11474.25 87.05 56863.39 88888.00 2018-07-19 06:02:40.906 200 11474.16 86.99 56863.27 88888.00 2018-07-19 06:02:41.406 200 11474.19 86.96 56863.14 88888.00 2018-07-19 06:02:41.906 200 11474.28 86.92 56862.99 88888.00 2018-07-19 06:02:42.406 200 11474.19 86.87 56862.86 88888.00 2018-07-19 06:02:42.906 200 11474.25 86.82 56862.83 88888.00 2018-07-19 06:02:43.406 200 11474.32 86.65 56862.73 88888.00 2018-07-19 06:02:43.906 200 11474.33 86.78 56862.63 88888.00 2018-07-19 06:02:44.406 200 11474.32 86.79 56862.48 88888.00 2018-07-19 06:02:44.906 200 11474.39 86.78 56862.34 88888.00 2018-07-19 06:02:45.406 200 11474.39 86.78 56862.21 88888.00 2018-07-19 06:02:45.906 200 11474.39 86.78 56862.11 88888.00 2018-07-19 06:02:46.406 200 11474.50 86.76 56862.08 88888.00 2018-07-19 06:02:46.906 200 11474.47 86.69 56861.98 88888.00 2018-07-19 06:02:47.406 200 11474.44 86.67 56861.87 88888.00 2018-07-19 06:02:47.906 200 11474.53 86.64 56861.82 88888.00 2018-07-19 06:02:48.406 200 11474.63 86.64 56861.66 88888.00 2018-07-19 06:02:48.906 200 11474.72 86.65 56861.53 88888.00 2018-07-19 06:02:49.406 200 11474.78 86.61 56861.41 88888.00 2018-07-19 06:02:49.906 200 11474.84 86.59 56861.28 88888.00 2018-07-19 06:02:50.406 200 11474.85 86.57 56861.13 88888.00 2018-07-19 06:02:50.906 200 11474.86 86.57 56861.05 88888.00 2018-07-19 06:02:51.406 200 11474.92 86.53 56860.94 88888.00 2018-07-19 06:02:51.906 200 11475.02 86.58 56860.86 88888.00 2018-07-19 06:02:52.406 200 11475.09 86.61 56860.81 88888.00 2018-07-19 06:02:52.906 200 11475.16 86.58 56860.69 88888.00 2018-07-19 06:02:53.406 200 11475.16 86.59 56860.55 88888.00 2018-07-19 06:02:53.906 200 11475.31 86.60 56860.41 88888.00 2018-07-19 06:02:54.406 200 11475.42 86.57 56860.28 88888.00 2018-07-19 06:02:54.906 200 11475.40 86.53 56860.12 88888.00 2018-07-19 06:02:55.406 200 11475.53 86.48 56860.05 88888.00 2018-07-19 06:02:55.906 200 11475.60 86.46 56859.93 88888.00 2018-07-19 06:02:56.406 200 11475.59 86.51 56859.87 88888.00 2018-07-19 06:02:56.906 200 11475.72 86.33 56859.78 88888.00 2018-07-19 06:02:57.406 200 11475.88 86.46 56859.72 88888.00 2018-07-19 06:02:57.906 200 11475.89 86.48 56859.65 88888.00 2018-07-19 06:02:58.406 200 11476.00 86.51 56859.60 88888.00 2018-07-19 06:02:58.906 200 11476.09 86.51 56859.54 88888.00 2018-07-19 06:02:59.406 200 11476.13 86.51 56859.51 88888.00 2018-07-19 06:02:59.906 200 11476.18 86.53 56859.42 88888.00 2018-07-19 06:03:00.406 200 11476.28 86.53 56859.35 88888.00 2018-07-19 06:03:00.906 200 11476.34 86.55 56859.29 88888.00 2018-07-19 06:03:01.406 200 11476.44 86.62 56859.27 88888.00 2018-07-19 06:03:01.906 200 11476.52 86.64 56859.21 88888.00 2018-07-19 06:03:02.406 200 11476.55 86.60 56859.11 88888.00 2018-07-19 06:03:02.906 200 11476.64 86.62 56859.04 88888.00 2018-07-19 06:03:03.406 200 11476.78 86.62 56858.97 88888.00 2018-07-19 06:03:03.906 200 11476.81 86.64 56858.95 88888.00 2018-07-19 06:03:04.406 200 11476.87 86.69 56858.87 88888.00 2018-07-19 06:03:04.906 200 11476.99 86.69 56858.83 88888.00 2018-07-19 06:03:05.406 200 11477.06 86.71 56858.79 88888.00 2018-07-19 06:03:05.906 200 11477.12 86.73 56858.75 88888.00 2018-07-19 06:03:06.406 200 11477.25 86.75 56858.70 88888.00 2018-07-19 06:03:06.906 200 11477.33 86.71 56858.66 88888.00 2018-07-19 06:03:07.406 200 11477.34 86.73 56858.64 88888.00 2018-07-19 06:03:07.906 200 11477.38 86.75 56858.57 88888.00 2018-07-19 06:03:08.406 200 11477.38 86.78 56858.51 88888.00 2018-07-19 06:03:08.906 200 11477.40 86.82 56858.46 88888.00 2018-07-19 06:03:09.406 200 11477.56 86.82 56858.45 88888.00 2018-07-19 06:03:09.906 200 11477.59 86.76 56858.43 88888.00 2018-07-19 06:03:10.406 200 11477.59 86.76 56858.48 88888.00 2018-07-19 06:03:10.906 200 11477.73 86.82 56858.49 88888.00 2018-07-19 06:03:11.406 200 11477.80 86.82 56858.46 88888.00 2018-07-19 06:03:11.906 200 11477.75 86.82 56858.49 88888.00 2018-07-19 06:03:12.406 200 11477.84 86.81 56858.52 88888.00 2018-07-19 06:03:12.906 200 11477.88 86.82 56858.51 88888.00 2018-07-19 06:03:13.406 200 11477.87 86.80 56858.51 88888.00 2018-07-19 06:03:13.906 200 11477.96 86.83 56858.52 88888.00 2018-07-19 06:03:14.406 200 11478.03 86.83 56858.55 88888.00 2018-07-19 06:03:14.906 200 11478.06 86.88 56858.61 88888.00 2018-07-19 06:03:15.406 200 11478.09 86.85 56858.61 88888.00 2018-07-19 06:03:15.906 200 11478.06 86.81 56858.62 88888.00 2018-07-19 06:03:16.406 200 11478.05 86.79 56858.65 88888.00 2018-07-19 06:03:17.406 200 11478.18 86.92 56858.69 88888.00 2018-07-19 06:03:17.906 200 11478.18 86.89 56858.68 88888.00 2018-07-19 06:03:18.406 200 11478.22 86.92 56858.69 88888.00 2018-07-19 06:03:18.906 200 11478.26 86.94 56858.74 88888.00 2018-07-19 06:03:19.406 200 11478.22 86.91 56858.79 88888.00 2018-07-19 06:03:19.906 200 11478.28 86.95 56858.78 88888.00 2018-07-19 06:03:20.406 200 11478.32 87.02 56858.79 88888.00 2018-07-19 06:03:20.906 200 11478.30 87.01 56858.88 88888.00 2018-07-19 06:03:21.406 200 11478.26 87.02 56858.95 88888.00 2018-07-19 06:03:21.906 200 11478.33 87.00 56858.94 88888.00 2018-07-19 06:03:22.406 200 11478.28 86.99 56858.96 88888.00 2018-07-19 06:03:22.906 200 11478.33 86.98 56859.01 88888.00 2018-07-19 06:03:23.406 200 11478.39 86.96 56859.11 88888.00 2018-07-19 06:03:23.906 200 11478.37 86.99 56859.20 88888.00 2018-07-19 06:03:24.406 200 11478.36 86.98 56859.23 88888.00 2018-07-19 06:03:24.906 200 11478.42 87.01 56859.29 88888.00 2018-07-19 06:03:25.406 200 11478.35 87.01 56859.33 88888.00 2018-07-19 06:03:25.906 200 11478.37 86.99 56859.34 88888.00 2018-07-19 06:03:26.406 200 11478.46 86.99 56859.41 88888.00 2018-07-19 06:03:26.906 200 11478.38 86.98 56859.48 88888.00 2018-07-19 06:03:27.406 200 11478.33 86.98 56859.48 88888.00 2018-07-19 06:03:27.906 200 11478.31 86.98 56859.49 88888.00 2018-07-19 06:03:28.406 200 11478.25 86.99 56859.58 88888.00 2018-07-19 06:03:28.906 200 11478.23 86.95 56859.60 88888.00 2018-07-19 06:03:29.406 200 11478.28 86.95 56859.65 88888.00 2018-07-19 06:03:29.906 200 11478.29 86.95 56859.66 88888.00 2018-07-19 06:03:30.406 200 11478.29 86.95 56859.74 88888.00 2018-07-19 06:03:30.906 200 11478.31 86.94 56859.86 88888.00 2018-07-19 06:03:31.406 200 11478.29 86.93 56859.90 88888.00 2018-07-19 06:03:31.906 200 11478.22 86.96 56859.97 88888.00 2018-07-19 06:03:32.407 200 11478.25 86.95 56859.94 88888.00 2018-07-19 06:03:32.907 200 11478.22 86.93 56859.97 88888.00 2018-07-19 06:03:33.407 200 11478.15 86.95 56860.04 88888.00 2018-07-19 06:03:33.907 200 11478.13 86.92 56860.05 88888.00 2018-07-19 06:03:34.407 200 11478.12 86.88 56860.11 88888.00 2018-07-19 06:03:34.907 200 11478.11 86.86 56860.13 88888.00 2018-07-19 06:03:35.407 200 11478.11 86.86 56860.12 88888.00 2018-07-19 06:03:35.907 200 11478.05 86.86 56860.23 88888.00 2018-07-19 06:03:36.407 200 11477.96 86.83 56860.29 88888.00 2018-07-19 06:03:36.907 200 11478.02 86.88 56860.35 88888.00 2018-07-19 06:03:37.407 200 11477.98 86.88 56860.32 88888.00 2018-07-19 06:03:37.907 200 11477.89 86.86 56860.31 88888.00 2018-07-19 06:03:38.407 200 11477.92 86.86 56860.37 88888.00 2018-07-19 06:03:38.907 200 11477.89 86.83 56860.42 88888.00 2018-07-19 06:03:39.407 200 11477.78 86.79 56860.45 88888.00 2018-07-19 06:03:39.907 200 11477.83 86.79 56860.51 88888.00 2018-07-19 06:03:40.407 200 11477.85 86.73 56860.48 88888.00 2018-07-19 06:03:40.907 200 11477.76 86.79 56860.50 88888.00 2018-07-19 06:03:41.407 200 11477.75 86.86 56860.54 88888.00 2018-07-19 06:03:41.907 200 11477.76 86.86 56860.50 88888.00 2018-07-19 06:03:42.407 200 11477.75 86.80 56860.51 88888.00 2018-07-19 06:03:42.907 200 11477.74 86.80 56860.54 88888.00 2018-07-19 06:03:43.407 200 11477.74 86.78 56860.56 88888.00 2018-07-19 06:03:43.907 200 11477.63 86.76 56860.57 88888.00 2018-07-19 06:03:44.407 200 11477.62 86.80 56860.56 88888.00 2018-07-19 06:03:44.907 200 11477.64 86.80 56860.57 88888.00 2018-07-19 06:03:45.407 200 11477.56 86.80 56860.63 88888.00 2018-07-19 06:03:45.907 200 11477.59 86.79 56860.63 88888.00 2018-07-19 06:03:46.407 200 11477.59 86.79 56860.68 88888.00 2018-07-19 06:03:46.907 200 11477.54 86.81 56860.69 88888.00 2018-07-19 06:03:47.407 200 11477.53 86.81 56860.69 88888.00 2018-07-19 06:03:47.907 200 11477.54 86.81 56860.68 88888.00 2018-07-19 06:03:48.407 200 11477.52 86.82 56860.64 88888.00 2018-07-19 06:03:48.907 200 11477.46 86.81 56860.65 88888.00 2018-07-19 06:03:49.407 200 11477.53 86.80 56860.64 88888.00 2018-07-19 06:03:49.907 200 11477.46 86.81 56860.60 88888.00 2018-07-19 06:03:50.407 200 11477.39 86.82 56860.63 88888.00 2018-07-19 06:03:50.907 200 11477.43 86.80 56860.62 88888.00 2018-07-19 06:03:51.407 200 11477.39 86.75 56860.58 88888.00 2018-07-19 06:03:51.907 200 11477.40 86.80 56860.61 88888.00 2018-07-19 06:03:52.407 200 11477.39 86.83 56860.58 88888.00 2018-07-19 06:03:52.907 200 11477.36 86.82 56860.60 88888.00 2018-07-19 06:03:53.407 200 11477.29 86.80 56860.65 88888.00 2018-07-19 06:03:53.907 200 11477.38 86.72 56860.63 88888.00 2018-07-19 06:03:54.407 200 11477.33 86.71 56860.63 88888.00 2018-07-19 06:03:54.907 200 11477.28 86.74 56860.60 88888.00 2018-07-19 06:03:55.407 200 11477.29 86.74 56860.55 88888.00 2018-07-19 06:03:55.907 200 11477.29 86.72 56860.56 88888.00 2018-07-19 06:03:56.407 200 11477.25 86.74 56860.57 88888.00 2018-07-19 06:03:56.907 200 11477.21 86.79 56860.61 88888.00 2018-07-19 06:03:57.407 200 11477.27 86.85 56860.60 88888.00 2018-07-19 06:03:57.907 200 11477.22 86.80 56860.57 88888.00 2018-07-19 06:03:58.907 200 11477.25 86.79 56860.67 88888.00 2018-07-19 06:03:59.407 200 11477.22 86.80 56860.67 88888.00 2018-07-19 06:03:59.907 200 11477.19 86.85 56860.68 88888.00 2018-07-19 06:04:00.407 200 11477.24 86.82 56860.68 88888.00 2018-07-19 06:04:00.907 200 11477.27 86.81 56860.65 88888.00 2018-07-19 06:04:01.407 200 11477.25 86.83 56860.62 88888.00 2018-07-19 06:04:01.907 200 11477.26 86.88 56860.61 88888.00 2018-07-19 06:04:02.407 200 11477.21 86.88 56860.62 88888.00 2018-07-19 06:04:02.907 200 11477.25 86.98 56860.63 88888.00 2018-07-19 06:04:03.407 200 11477.27 86.95 56860.65 88888.00 2018-07-19 06:04:03.907 200 11477.24 86.93 56860.70 88888.00 2018-07-19 06:04:04.407 200 11477.25 86.96 56860.71 88888.00 2018-07-19 06:04:04.907 200 11477.29 86.98 56860.73 88888.00 2018-07-19 06:04:05.407 200 11477.25 86.96 56860.75 88888.00 2018-07-19 06:04:05.907 200 11477.20 87.02 56860.74 88888.00 2018-07-19 06:04:06.907 200 11477.26 86.99 56860.71 88888.00 2018-07-19 06:04:07.407 200 11477.19 86.98 56860.76 88888.00 2018-07-19 06:04:07.907 200 11477.28 87.02 56860.81 88888.00 2018-07-19 06:04:08.407 200 11477.27 87.08 56860.74 88888.00 2018-07-19 06:04:08.907 200 11477.22 87.12 56860.74 88888.00 2018-07-19 06:04:09.407 200 11477.19 87.14 56860.74 88888.00 2018-07-19 06:04:09.907 200 11477.15 87.17 56860.70 88888.00 2018-07-19 06:04:10.407 200 11477.14 87.19 56860.76 88888.00 2018-07-19 06:04:10.907 200 11477.26 87.21 56860.77 88888.00 2018-07-19 06:04:11.407 200 11477.25 87.25 56860.75 88888.00 2018-07-19 06:04:11.907 200 11477.20 87.27 56860.81 88888.00 2018-07-19 06:04:12.407 200 11477.21 87.27 56860.80 88888.00 2018-07-19 06:04:12.907 200 11477.21 87.23 56860.76 88888.00 2018-07-19 06:04:13.407 200 11477.15 87.28 56860.74 88888.00 2018-07-19 06:04:13.907 200 11477.20 87.36 56860.75 88888.00 2018-07-19 06:04:14.407 200 11477.21 87.34 56860.71 88888.00 2018-07-19 06:04:14.907 200 11477.13 87.34 56860.71 88888.00 2018-07-19 06:04:15.407 200 11477.21 87.39 56860.68 88888.00 2018-07-19 06:04:15.907 200 11477.19 87.39 56860.70 88888.00 2018-07-19 06:04:16.407 200 11477.13 87.43 56860.70 88888.00 2018-07-19 06:04:16.907 200 11477.20 87.49 56860.64 88888.00 2018-07-19 06:04:17.407 200 11477.20 87.49 56860.65 88888.00 2018-07-19 06:04:17.907 200 11477.14 87.51 56860.75 88888.00 2018-07-19 06:04:18.407 200 11477.14 87.58 56860.77 88888.00 2018-07-19 06:04:18.907 200 11477.12 87.63 56860.73 88888.00 2018-07-19 06:04:19.407 200 11477.11 87.60 56860.74 88888.00 2018-07-19 06:04:19.907 200 11477.11 87.57 56860.74 88888.00 2018-07-19 06:04:20.407 200 11477.08 87.55 56860.73 88888.00 2018-07-19 06:04:20.907 200 11477.04 87.56 56860.71 88888.00 2018-07-19 06:04:21.407 200 11477.11 87.63 56860.70 88888.00 2018-07-19 06:04:21.907 200 11477.11 87.69 56860.69 88888.00 2018-07-19 06:04:22.407 200 11477.01 87.68 56860.68 88888.00 2018-07-19 06:04:22.907 200 11477.00 87.70 56860.70 88888.00 2018-07-19 06:04:23.407 200 11476.99 87.69 56860.64 88888.00 2018-07-19 06:04:23.907 200 11476.97 87.69 56860.68 88888.00 2018-07-19 06:04:24.407 200 11477.00 87.69 56860.65 88888.00 2018-07-19 06:04:24.907 200 11477.05 87.69 56860.64 88888.00 2018-07-19 06:04:25.407 200 11476.98 87.69 56860.60 88888.00 2018-07-19 06:04:25.907 200 11476.93 87.76 56860.56 88888.00 2018-07-19 06:04:26.407 200 11476.96 87.82 56860.51 88888.00 2018-07-19 06:04:26.907 200 11476.94 87.80 56860.44 88888.00 2018-07-19 06:04:27.407 200 11476.92 87.80 56860.43 88888.00 2018-07-19 06:04:27.907 200 11477.00 87.78 56860.41 88888.00 2018-07-19 06:04:28.407 200 11476.90 87.78 56860.37 88888.00 2018-07-19 06:04:28.907 200 11476.85 87.80 56860.33 88888.00 2018-07-19 06:04:29.407 200 11476.97 87.82 56860.33 88888.00 2018-07-19 06:04:29.907 200 11476.97 87.75 56860.33 88888.00 2018-07-19 06:04:30.407 200 11476.91 87.77 56860.35 88888.00 2018-07-19 06:04:30.907 200 11476.92 87.76 56860.29 88888.00 2018-07-19 06:04:31.407 200 11476.86 87.76 56860.19 88888.00 2018-07-19 06:04:31.907 200 11476.83 87.80 56860.19 88888.00 2018-07-19 06:04:32.407 200 11476.91 87.78 56860.12 88888.00 2018-07-19 06:04:32.907 200 11476.90 87.81 56860.09 88888.00 2018-07-19 06:04:33.407 200 11476.91 87.82 56860.01 88888.00 2018-07-19 06:04:33.907 200 11476.91 87.81 56859.91 88888.00 2018-07-19 06:04:34.407 200 11476.86 87.80 56859.87 88888.00 2018-07-19 06:04:34.907 200 11476.87 87.83 56859.86 88888.00 2018-07-19 06:04:35.407 200 11476.87 87.77 56859.87 88888.00 2018-07-19 06:04:35.907 200 11476.89 87.83 56859.79 88888.00 2018-07-19 06:04:36.407 200 11476.91 87.88 56859.66 88888.00 2018-07-19 06:04:36.907 200 11476.93 87.84 56859.59 88888.00 2018-07-19 06:04:37.407 200 11476.87 87.83 56859.55 88888.00 2018-07-19 06:04:37.907 200 11476.78 87.82 56859.53 88888.00 2018-07-19 06:04:38.407 200 11476.79 87.84 56859.48 88888.00 2018-07-19 06:04:38.907 200 11476.79 87.80 56859.43 88888.00 2018-07-19 06:04:39.407 200 11476.73 87.75 56859.35 88888.00 2018-07-19 06:04:40.407 200 11476.80 87.74 56859.33 88888.00 2018-07-19 06:04:40.907 200 11476.66 87.70 56859.22 88888.00 2018-07-19 06:04:41.407 200 11476.65 87.67 56859.15 88888.00 2018-07-19 06:04:41.907 200 11476.70 87.62 56859.04 88888.00 2018-07-19 06:04:42.407 200 11476.67 87.66 56858.98 88888.00 2018-07-19 06:04:42.907 200 11476.69 87.67 56858.97 88888.00 2018-07-19 06:04:43.407 200 11476.69 87.64 56858.91 88888.00 2018-07-19 06:04:43.907 200 11476.63 87.61 56858.84 88888.00 2018-07-19 06:04:44.407 200 11476.62 87.55 56858.82 88888.00 2018-07-19 06:04:44.907 200 11476.63 87.55 56858.77 88888.00 2018-07-19 06:04:45.407 200 11476.53 87.56 56858.66 88888.00 2018-07-19 06:04:45.907 200 11476.53 87.55 56858.57 88888.00 2018-07-19 06:04:46.407 200 11476.59 87.53 56858.50 88888.00 2018-07-19 06:04:46.907 200 11476.62 87.50 56858.45 88888.00 2018-07-19 06:04:47.407 200 11476.53 87.51 56858.43 88888.00 2018-07-19 06:04:47.907 200 11476.52 87.50 56858.37 88888.00 2018-07-19 06:04:48.407 200 11476.49 87.37 56858.29 88888.00 2018-07-19 06:04:48.907 200 11476.44 87.42 56858.24 88888.00 2018-07-19 06:04:49.407 200 11476.50 87.48 56858.24 88888.00 2018-07-19 06:04:50.407 200 11476.43 87.36 56857.95 88888.00 2018-07-19 06:04:50.907 200 11476.41 87.36 56857.89 88888.00 2018-07-19 06:04:51.407 200 11476.39 87.30 56857.86 88888.00 2018-07-19 06:04:51.907 200 11476.43 87.29 56857.76 88888.00 2018-07-19 06:04:52.407 200 11476.46 87.30 56857.74 88888.00 2018-07-19 06:04:52.907 200 11476.44 87.25 56857.63 88888.00 2018-07-19 06:04:53.407 200 11476.39 87.19 56857.53 88888.00 2018-07-19 06:04:53.907 200 11476.45 87.14 56857.41 88888.00 2018-07-19 06:04:54.407 200 11476.42 87.17 56857.35 88888.00 2018-07-19 06:04:54.907 200 11476.39 87.17 56857.25 88888.00 2018-07-19 06:04:55.407 200 11476.41 87.16 56857.15 88888.00 2018-07-19 06:04:55.907 200 11476.46 87.14 56857.05 88888.00 2018-07-19 06:04:56.407 200 11476.44 87.09 56856.98 88888.00 2018-07-19 06:04:56.907 200 11476.45 87.10 56856.89 88888.00 2018-07-19 06:04:57.407 200 11476.49 87.09 56856.78 88888.00 2018-07-19 06:04:57.907 200 11476.44 87.03 56856.70 88888.00 2018-07-19 06:04:58.407 200 11476.44 87.02 56856.59 88888.00 2018-07-19 06:04:58.907 200 11476.46 87.01 56856.47 88888.00 2018-07-19 06:04:59.407 200 11476.44 86.99 56856.39 88888.00 2018-07-19 06:04:59.907 200 11476.46 86.98 56856.30 88888.00 2018-07-19 06:05:00.407 200 11476.53 86.93 56856.24 88888.00 2018-07-19 06:05:00.907 200 11476.50 86.91 56856.14 88888.00 2018-07-19 06:05:01.407 200 11476.53 86.93 56856.06 88888.00 2018-07-19 06:05:01.907 200 11476.62 86.92 56856.01 88888.00 2018-07-19 06:05:02.407 200 11476.53 86.92 56855.93 88888.00 2018-07-19 06:05:02.907 200 11476.56 86.89 56855.89 88888.00 2018-07-19 06:05:03.407 200 11476.65 86.81 56855.82 88888.00 2018-07-19 06:05:03.907 200 11476.65 86.79 56855.74 88888.00 2018-07-19 06:05:04.407 200 11476.64 86.80 56855.64 88888.00 2018-07-19 06:05:04.907 200 11476.67 86.80 56855.61 88888.00 2018-07-19 06:05:05.407 200 11476.66 86.80 56855.57 88888.00 2018-07-19 06:05:05.907 200 11476.70 86.75 56855.54 88888.00 2018-07-19 06:05:06.407 200 11476.74 86.75 56855.44 88888.00 2018-07-19 06:05:06.907 200 11476.72 86.74 56855.36 88888.00 2018-07-19 06:05:07.407 200 11476.73 86.71 56855.32 88888.00 2018-07-19 06:05:07.907 200 11476.79 86.72 56855.29 88888.00 2018-07-19 06:05:08.407 200 11476.80 86.73 56855.18 88888.00 2018-07-19 06:05:08.907 200 11476.84 86.69 56855.15 88888.00 2018-07-19 06:05:09.407 200 11476.89 86.66 56855.06 88888.00 2018-07-19 06:05:09.907 200 11476.89 86.60 56855.05 88888.00 2018-07-19 06:05:10.407 200 11476.89 86.59 56854.96 88888.00 2018-07-19 06:05:10.907 200 11477.00 86.58 56854.92 88888.00 2018-07-19 06:05:11.907 200 11476.99 86.58 56854.87 88888.00 2018-07-19 06:05:12.407 200 11477.07 86.54 56854.83 88888.00 2018-07-19 06:05:12.907 200 11477.06 86.51 56854.72 88888.00 2018-07-19 06:05:13.407 200 11477.05 86.51 56854.65 88888.00 2018-07-19 06:05:13.907 200 11477.08 86.52 56854.60 88888.00 2018-07-19 06:05:14.407 200 11477.14 86.45 56854.60 88888.00 2018-07-19 06:05:14.907 200 11477.19 86.48 56854.53 88888.00 2018-07-19 06:05:15.407 200 11477.25 86.45 56854.47 88888.00 2018-07-19 06:05:15.907 200 11477.28 86.44 56854.47 88888.00 2018-07-19 06:05:16.407 200 11477.28 86.42 56854.46 88888.00 2018-07-19 06:05:16.907 200 11477.31 86.46 56854.44 88888.00 2018-07-19 06:05:17.407 200 11477.38 86.45 56854.42 88888.00 2018-07-19 06:05:17.907 200 11477.35 86.46 56854.34 88888.00 2018-07-19 06:05:18.407 200 11477.38 86.48 56854.29 88888.00 2018-07-19 06:05:18.907 200 11477.46 86.44 56854.31 88888.00 2018-07-19 06:05:19.407 200 11477.43 86.41 56854.29 88888.00 2018-07-19 06:05:19.907 200 11477.54 86.40 56854.27 88888.00 2018-07-19 06:05:20.407 200 11477.59 86.41 56854.22 88888.00 2018-07-19 06:05:20.907 200 11477.53 86.42 56854.22 88888.00 2018-07-19 06:05:21.908 200 11477.55 86.49 56854.21 88888.00 2018-07-19 06:05:22.408 200 11477.55 86.51 56854.21 88888.00 2018-07-19 06:05:22.908 200 11477.63 86.52 56854.16 88888.00 2018-07-19 06:05:23.408 200 11477.71 86.53 56854.14 88888.00 2018-07-19 06:05:23.908 200 11477.66 86.49 56854.16 88888.00 2018-07-19 06:05:24.408 200 11477.66 86.48 56854.13 88888.00 2018-07-19 06:05:24.908 200 11477.76 86.52 56854.08 88888.00 2018-07-19 06:05:25.408 200 11477.73 86.45 56854.06 88888.00 2018-07-19 06:05:25.908 200 11477.71 86.47 56854.03 88888.00 2018-07-19 06:05:26.408 200 11477.77 86.46 56853.99 88888.00 2018-07-19 06:05:26.908 200 11477.77 86.44 56854.03 88888.00 2018-07-19 06:05:27.408 200 11477.87 86.45 56854.07 88888.00 2018-07-19 06:05:27.908 200 11477.96 86.44 56854.02 88888.00 2018-07-19 06:05:28.408 200 11477.98 86.44 56853.97 88888.00 2018-07-19 06:05:28.908 200 11477.90 86.52 56854.00 88888.00 2018-07-19 06:05:29.908 200 11477.92 86.48 56854.04 88888.00 2018-07-19 06:05:30.408 200 11477.94 86.51 56854.03 88888.00 2018-07-19 06:05:30.908 200 11478.02 86.52 56854.08 88888.00 2018-07-19 06:05:31.408 200 11478.09 86.48 56854.07 88888.00 2018-07-19 06:05:31.908 200 11478.05 86.47 56854.01 88888.00 2018-07-19 06:05:32.408 200 11478.09 86.48 56853.96 88888.00 2018-07-19 06:05:32.908 200 11478.12 86.51 56854.00 88888.00 2018-07-19 06:05:33.408 200 11478.16 86.49 56854.01 88888.00 2018-07-19 06:05:33.908 200 11478.17 86.52 56854.02 88888.00 2018-07-19 06:05:34.408 200 11478.13 86.54 56854.01 88888.00 2018-07-19 06:05:34.908 200 11478.12 86.52 56853.96 88888.00 2018-07-19 06:05:35.408 200 11478.15 86.52 56853.94 88888.00 2018-07-19 06:05:35.908 200 11478.26 86.52 56853.99 88888.00 2018-07-19 06:05:36.408 200 11478.24 86.52 56854.00 88888.00 2018-07-19 06:05:36.908 200 11478.23 86.58 56853.99 88888.00 2018-07-19 06:05:37.408 200 11478.30 86.61 56854.01 88888.00 2018-07-19 06:05:37.908 200 11478.29 86.61 56854.13 88888.00 2018-07-19 06:05:38.408 200 11478.29 86.61 56854.12 88888.00 2018-07-19 06:05:38.908 200 11478.32 86.62 56854.04 88888.00 2018-07-19 06:05:39.408 200 11478.31 86.59 56854.03 88888.00 2018-07-19 06:05:39.908 200 11478.29 86.60 56854.15 88888.00 2018-07-19 06:05:40.408 200 11478.39 86.64 56854.19 88888.00 2018-07-19 06:05:40.908 200 11478.39 86.67 56854.15 88888.00 2018-07-19 06:05:41.408 200 11478.35 86.72 56854.14 88888.00 2018-07-19 06:05:41.908 200 11478.38 86.71 56854.19 88888.00 2018-07-19 06:05:42.408 200 11478.39 86.68 56854.19 88888.00 2018-07-19 06:05:42.908 200 11478.39 86.68 56854.19 88888.00 2018-07-19 06:05:43.408 200 11478.44 86.69 56854.26 88888.00 2018-07-19 06:05:43.908 200 11478.49 86.71 56854.32 88888.00 2018-07-19 06:05:44.408 200 11478.42 86.76 56854.28 88888.00 2018-07-19 06:05:44.908 200 11478.36 86.74 56854.32 88888.00 2018-07-19 06:05:45.408 200 11478.35 86.76 56854.38 88888.00 2018-07-19 06:05:45.908 200 11478.35 86.79 56854.40 88888.00 2018-07-19 06:05:46.408 200 11478.44 86.80 56854.44 88888.00 2018-07-19 06:05:46.908 200 11478.45 86.80 56854.48 88888.00 2018-07-19 06:05:47.408 200 11478.43 86.79 56854.51 88888.00 2018-07-19 06:05:47.908 200 11478.44 86.80 56854.49 88888.00 2018-07-19 06:05:48.408 200 11478.44 86.81 56854.44 88888.00 2018-07-19 06:05:48.908 200 11478.45 86.83 56854.49 88888.00 2018-07-19 06:05:49.408 200 11478.45 86.83 56854.59 88888.00 2018-07-19 06:05:49.908 200 11478.50 86.80 56854.55 88888.00 2018-07-19 06:05:50.408 200 11478.39 86.79 56854.55 88888.00 2018-07-19 06:05:50.908 200 11478.42 86.80 56854.59 88888.00 2018-07-19 06:05:51.408 200 11478.46 86.80 56854.53 88888.00 2018-07-19 06:05:51.908 200 11478.39 86.81 56854.54 88888.00 2018-07-19 06:05:52.408 200 11478.40 86.82 56854.59 88888.00 2018-07-19 06:05:52.908 200 11478.40 86.83 56854.54 88888.00 2018-07-19 06:05:53.408 200 11478.38 86.82 56854.49 88888.00 2018-07-19 06:05:53.908 200 11478.30 86.82 56854.60 88888.00 2018-07-19 06:05:54.408 200 11478.36 86.83 56854.61 88888.00 2018-07-19 06:05:54.908 200 11478.31 86.82 56854.55 88888.00 2018-07-19 06:05:55.408 200 11478.30 86.82 56854.54 88888.00 2018-07-19 06:05:55.908 200 11478.35 86.87 56854.49 88888.00 2018-07-19 06:05:56.408 200 11478.31 86.85 56854.46 88888.00 2018-07-19 06:05:56.908 200 11478.31 86.83 56854.44 88888.00 2018-07-19 06:05:57.408 200 11478.33 86.86 56854.44 88888.00 2018-07-19 06:05:57.908 200 11478.31 86.89 56854.48 88888.00 2018-07-19 06:05:58.408 200 11478.28 86.92 56854.52 88888.00 2018-07-19 06:05:58.908 200 11478.36 86.96 56854.53 88888.00 2018-07-19 06:05:59.408 200 11478.33 86.95 56854.46 88888.00 2018-07-19 06:05:59.908 200 11478.31 86.93 56854.42 88888.00 2018-07-19 06:06:00.408 200 11478.28 86.89 56854.49 88888.00 2018-07-19 06:06:00.908 200 11478.28 86.87 56854.52 88888.00 2018-07-19 06:06:01.408 200 11478.31 86.89 56854.49 88888.00 2018-07-19 06:06:01.908 200 11478.39 86.89 56854.49 88888.00 2018-07-19 06:06:02.408 200 11478.33 86.83 56854.51 88888.00 2018-07-19 06:06:02.908 200 11478.28 86.93 56854.52 88888.00 2018-07-19 06:06:03.408 200 11478.32 86.85 56854.54 88888.00 2018-07-19 06:06:03.908 200 11478.32 86.83 56854.52 88888.00 2018-07-19 06:06:04.408 200 11478.25 86.81 56854.47 88888.00 2018-07-19 06:06:04.908 200 11478.24 86.83 56854.42 88888.00 2018-07-19 06:06:05.408 200 11478.24 86.86 56854.42 88888.00 2018-07-19 06:06:05.908 200 11478.20 86.89 56854.46 88888.00 2018-07-19 06:06:06.408 200 11478.23 86.94 56854.44 88888.00 2018-07-19 06:06:06.908 200 11478.25 86.92 56854.39 88888.00 2018-07-19 06:06:07.408 200 11478.25 86.89 56854.33 88888.00 2018-07-19 06:06:07.908 200 11478.24 86.86 56854.40 88888.00 2018-07-19 06:06:08.408 200 11478.25 86.86 56854.38 88888.00 2018-07-19 06:06:08.908 200 11478.22 86.87 56854.35 88888.00 2018-07-19 06:06:09.408 200 11478.23 86.86 56854.32 88888.00 2018-07-19 06:06:09.908 200 11478.23 86.89 56854.31 88888.00 2018-07-19 06:06:10.408 200 11478.22 86.91 56854.29 88888.00 2018-07-19 06:06:10.908 200 11478.23 86.89 56854.25 88888.00 2018-07-19 06:06:11.408 200 11478.31 86.89 56854.23 88888.00 2018-07-19 06:06:11.908 200 11478.31 86.78 56854.20 88888.00 2018-07-19 06:06:12.408 200 11478.28 86.81 56854.25 88888.00 2018-07-19 06:06:12.908 200 11478.30 86.86 56854.23 88888.00 2018-07-19 06:06:13.408 200 11478.30 86.89 56854.18 88888.00 2018-07-19 06:06:13.908 200 11478.28 86.88 56854.18 88888.00 2018-07-19 06:06:14.408 200 11478.38 86.87 56854.19 88888.00 2018-07-19 06:06:14.908 200 11478.32 86.83 56854.15 88888.00 2018-07-19 06:06:15.408 200 11478.31 86.86 56854.09 88888.00 2018-07-19 06:06:15.908 200 11478.42 86.80 56854.07 88888.00 2018-07-19 06:06:16.408 200 11478.40 86.78 56854.15 88888.00 2018-07-19 06:06:16.908 200 11478.36 86.82 56854.18 88888.00 2018-07-19 06:06:17.408 200 11478.36 86.79 56854.16 88888.00 2018-07-19 06:06:17.908 200 11478.32 86.76 56854.12 88888.00 2018-07-19 06:06:18.408 200 11478.25 86.73 56854.12 88888.00 2018-07-19 06:06:18.908 200 11478.37 86.76 56854.09 88888.00 2018-07-19 06:06:19.408 200 11478.40 86.79 56854.07 88888.00 2018-07-19 06:06:19.908 200 11478.35 86.73 56854.12 88888.00 2018-07-19 06:06:20.408 200 11478.37 86.75 56854.16 88888.00 2018-07-19 06:06:20.908 200 11478.36 86.75 56854.12 88888.00 2018-07-19 06:06:21.408 200 11478.35 86.74 56854.03 88888.00 2018-07-19 06:06:21.908 200 11478.35 86.73 56854.02 88888.00 2018-07-19 06:06:22.408 200 11478.38 86.74 56854.03 88888.00 2018-07-19 06:06:22.908 200 11478.38 86.80 56854.09 88888.00 2018-07-19 06:06:23.408 200 11478.40 86.80 56854.06 88888.00 2018-07-19 06:06:23.908 200 11478.43 86.75 56854.04 88888.00 2018-07-19 06:06:24.908 200 11478.37 86.75 56854.00 88888.00 2018-07-19 06:06:25.408 200 11478.47 86.78 56853.99 88888.00 2018-07-19 06:06:25.908 200 11478.40 86.74 56853.95 88888.00 2018-07-19 06:06:26.408 200 11478.42 86.72 56853.93 88888.00 2018-07-19 06:06:26.908 200 11478.49 86.66 56853.94 88888.00 2018-07-19 06:06:27.408 200 11478.42 86.68 56853.89 88888.00 2018-07-19 06:06:27.908 200 11478.45 86.65 56853.91 88888.00 2018-07-19 06:06:28.408 200 11478.46 86.67 56853.91 88888.00 2018-07-19 06:06:28.908 200 11478.45 86.71 56853.88 88888.00 2018-07-19 06:06:29.408 200 11478.40 86.68 56853.86 88888.00 2018-07-19 06:06:29.908 200 11478.49 86.69 56853.87 88888.00 2018-07-19 06:06:30.408 200 11478.46 86.67 56853.86 88888.00 2018-07-19 06:06:30.908 200 11478.44 86.67 56853.84 88888.00 2018-07-19 06:06:31.408 200 11478.46 86.68 56853.78 88888.00 2018-07-19 06:06:31.908 200 11478.43 86.62 56853.82 88888.00 2018-07-19 06:06:32.408 200 11478.46 86.64 56853.83 88888.00 2018-07-19 06:06:32.908 200 11478.53 86.69 56853.75 88888.00 2018-07-19 06:06:33.408 200 11478.51 86.69 56853.70 88888.00 2018-07-19 06:06:33.908 200 11478.47 86.69 56853.80 88888.00 2018-07-19 06:06:34.908 200 11478.53 86.58 56853.75 88888.00 2018-07-19 06:06:35.408 200 11478.52 86.55 56853.71 88888.00 2018-07-19 06:06:35.908 200 11478.58 86.58 56853.70 88888.00 2018-07-19 06:06:36.408 200 11478.56 86.59 56853.74 88888.00 2018-07-19 06:06:36.908 200 11478.50 86.58 56853.74 88888.00 2018-07-19 06:06:37.408 200 11478.53 86.53 56853.74 88888.00 2018-07-19 06:06:37.908 200 11478.50 86.48 56853.68 88888.00 2018-07-19 06:06:38.408 200 11478.51 86.45 56853.69 88888.00 2018-07-19 06:06:38.908 200 11478.54 86.46 56853.63 88888.00 2018-07-19 06:06:39.408 200 11478.56 86.52 56853.63 88888.00 2018-07-19 06:06:39.908 200 11478.50 86.48 56853.55 88888.00 2018-07-19 06:06:40.408 200 11478.53 86.46 56853.58 88888.00 2018-07-19 06:06:40.908 200 11478.59 86.45 56853.59 88888.00 2018-07-19 06:06:41.408 200 11478.53 86.48 56853.58 88888.00 2018-07-19 06:06:41.908 200 11478.59 86.46 56853.55 88888.00 2018-07-19 06:06:42.408 200 11478.59 86.45 56853.51 88888.00 2018-07-19 06:06:42.908 200 11478.59 86.48 56853.55 88888.00 2018-07-19 06:06:43.408 200 11478.64 86.54 56853.51 88888.00 2018-07-19 06:06:43.908 200 11478.67 86.53 56853.46 88888.00 2018-07-19 06:06:44.408 200 11478.65 86.47 56853.42 88888.00 2018-07-19 06:06:44.908 200 11478.67 86.53 56853.48 88888.00 2018-07-19 06:06:45.408 200 11478.68 86.60 56853.46 88888.00 2018-07-19 06:06:45.908 200 11478.65 86.57 56853.42 88888.00 2018-07-19 06:06:46.408 200 11478.70 86.58 56853.36 88888.00 2018-07-19 06:06:46.908 200 11478.75 86.59 56853.39 88888.00 2018-07-19 06:06:47.408 200 11478.68 86.54 56853.49 88888.00 2018-07-19 06:06:47.908 200 11478.63 86.52 56853.44 88888.00 2018-07-19 06:06:48.408 200 11478.72 86.52 56853.39 88888.00 2018-07-19 06:06:48.908 200 11478.74 86.51 56853.41 88888.00 2018-07-19 06:06:49.408 200 11478.67 86.60 56853.45 88888.00 2018-07-19 06:06:49.908 200 11478.72 86.61 56853.42 88888.00 2018-07-19 06:06:50.408 200 11478.73 86.57 56853.33 88888.00 2018-07-19 06:06:50.908 200 11478.70 86.54 56853.33 88888.00 2018-07-19 06:06:51.408 200 11478.75 86.48 56853.37 88888.00 2018-07-19 06:06:51.908 200 11478.77 86.44 56853.31 88888.00 2018-07-19 06:06:52.408 200 11478.71 86.53 56853.26 88888.00 2018-07-19 06:06:52.908 200 11478.75 86.55 56853.29 88888.00 2018-07-19 06:06:53.408 200 11478.80 86.55 56853.29 88888.00 2018-07-19 06:06:53.908 200 11478.78 86.58 56853.26 88888.00 2018-07-19 06:06:54.408 200 11478.85 86.59 56853.19 88888.00 2018-07-19 06:06:54.908 200 11478.82 86.55 56853.14 88888.00 2018-07-19 06:06:55.408 200 11478.80 86.46 56853.10 88888.00 2018-07-19 06:06:55.908 200 11478.85 86.47 56853.10 88888.00 2018-07-19 06:06:56.408 200 11478.82 86.53 56853.07 88888.00 2018-07-19 06:06:56.908 200 11478.79 86.53 56853.12 88888.00 2018-07-19 06:06:57.408 200 11478.92 86.54 56853.12 88888.00 2018-07-19 06:06:57.908 200 11478.95 86.51 56853.13 88888.00 2018-07-19 06:06:58.408 200 11478.88 86.52 56853.13 88888.00 2018-07-19 06:06:58.908 200 11478.91 86.52 56853.12 88888.00 2018-07-19 06:06:59.408 200 11478.92 86.49 56853.07 88888.00 2018-07-19 06:06:59.908 200 11478.85 86.49 56852.99 88888.00 2018-07-19 06:07:00.408 200 11478.94 86.51 56852.97 88888.00 2018-07-19 06:07:00.908 200 11478.99 86.51 56852.98 88888.00 2018-07-19 06:07:01.408 200 11478.87 86.51 56852.99 88888.00 2018-07-19 06:07:01.908 200 11478.88 86.52 56852.99 88888.00 2018-07-19 06:07:02.408 200 11478.96 86.52 56852.99 88888.00 2018-07-19 06:07:02.908 200 11478.96 86.49 56852.91 88888.00 2018-07-19 06:07:03.408 200 11478.96 86.52 56852.90 88888.00 2018-07-19 06:07:03.908 200 11479.01 86.54 56852.92 88888.00 2018-07-19 06:07:04.408 200 11478.98 86.49 56852.91 88888.00 2018-07-19 06:07:04.908 200 11479.02 86.53 56852.87 88888.00 2018-07-19 06:07:05.408 200 11479.07 86.55 56852.86 88888.00 2018-07-19 06:07:06.408 200 11479.08 86.52 56852.75 88888.00 2018-07-19 06:07:06.908 200 11479.09 86.52 56852.73 88888.00 2018-07-19 06:07:07.408 200 11479.08 86.51 56852.78 88888.00 2018-07-19 06:07:07.908 200 11479.06 86.52 56852.74 88888.00 2018-07-19 06:07:08.408 200 11479.13 86.55 56852.78 88888.00 2018-07-19 06:07:08.908 200 11479.15 86.46 56852.81 88888.00 2018-07-19 06:07:09.408 200 11479.07 86.48 56852.79 88888.00 2018-07-19 06:07:09.908 200 11479.12 86.54 56852.77 88888.00 2018-07-19 06:07:10.408 200 11479.10 86.49 56852.74 88888.00 2018-07-19 06:07:10.908 200 11479.08 86.52 56852.69 88888.00 2018-07-19 06:07:11.408 200 11479.13 86.53 56852.68 88888.00 2018-07-19 06:07:11.908 200 11479.15 86.51 56852.61 88888.00 2018-07-19 06:07:12.408 200 11479.20 86.53 56852.66 88888.00 2018-07-19 06:07:12.908 200 11479.21 86.51 56852.65 88888.00 2018-07-19 06:07:13.408 200 11479.20 86.49 56852.66 88888.00 2018-07-19 06:07:13.908 200 11479.12 86.47 56852.65 88888.00 2018-07-19 06:07:14.408 200 11479.17 86.45 56852.66 88888.00 2018-07-19 06:07:14.908 200 11479.20 86.41 56852.64 88888.00 2018-07-19 06:07:15.408 200 11479.16 86.41 56852.62 88888.00 2018-07-19 06:07:16.408 200 11479.19 86.42 56852.58 88888.00 2018-07-19 06:07:16.908 200 11479.14 86.47 56852.61 88888.00 2018-07-19 06:07:17.408 200 11479.16 86.51 56852.62 88888.00 2018-07-19 06:07:17.908 200 11479.21 86.48 56852.61 88888.00 2018-07-19 06:07:18.408 200 11479.20 86.48 56852.61 88888.00 2018-07-19 06:07:18.908 200 11479.26 86.51 56852.62 88888.00 2018-07-19 06:07:19.408 200 11479.27 86.51 56852.62 88888.00 2018-07-19 06:07:19.908 200 11479.23 86.51 56852.64 88888.00 2018-07-19 06:07:20.408 200 11479.26 86.54 56852.68 88888.00 2018-07-19 06:07:20.908 200 11479.26 86.53 56852.64 88888.00 2018-07-19 06:07:21.409 200 11479.24 86.53 56852.65 88888.00 2018-07-19 06:07:21.909 200 11479.23 86.46 56852.60 88888.00 2018-07-19 06:07:22.409 200 11479.31 86.47 56852.55 88888.00 2018-07-19 06:07:22.909 200 11479.29 86.42 56852.53 88888.00 2018-07-19 06:07:23.409 200 11479.21 86.45 56852.53 88888.00 2018-07-19 06:07:23.909 200 11479.26 86.47 56852.50 88888.00 2018-07-19 06:07:24.409 200 11479.27 86.47 56852.53 88888.00 2018-07-19 06:07:24.909 200 11479.28 86.48 56852.55 88888.00 2018-07-19 06:07:25.409 200 11479.35 86.51 56852.56 88888.00 2018-07-19 06:07:25.909 200 11479.29 86.53 56852.58 88888.00 2018-07-19 06:07:26.409 200 11479.27 86.54 56852.61 88888.00 2018-07-19 06:07:26.909 200 11479.33 86.53 56852.66 88888.00 2018-07-19 06:07:27.409 200 11479.33 86.58 56852.62 88888.00 2018-07-19 06:07:27.909 200 11479.28 86.47 56852.56 88888.00 2018-07-19 06:07:28.409 200 11479.33 86.42 56852.54 88888.00 2018-07-19 06:07:28.909 200 11479.31 86.46 56852.55 88888.00 2018-07-19 06:07:29.409 200 11479.29 86.48 56852.58 88888.00 2018-07-19 06:07:29.909 200 11479.40 86.42 56852.58 88888.00 2018-07-19 06:07:30.409 200 11479.40 86.39 56852.56 88888.00 2018-07-19 06:07:30.909 200 11479.40 86.40 56852.54 88888.00 2018-07-19 06:07:31.409 200 11479.41 86.42 56852.53 88888.00 2018-07-19 06:07:31.909 200 11479.43 86.42 56852.52 88888.00 2018-07-19 06:07:32.409 200 11479.43 86.47 56852.54 88888.00 2018-07-19 06:07:32.909 200 11479.50 86.48 56852.53 88888.00 2018-07-19 06:07:33.409 200 11479.48 86.45 56852.55 88888.00 2018-07-19 06:07:33.909 200 11479.42 86.42 56852.58 88888.00 2018-07-19 06:07:34.409 200 11479.44 86.42 56852.54 88888.00 2018-07-19 06:07:34.909 200 11479.44 86.45 56852.55 88888.00 2018-07-19 06:07:35.409 200 11479.41 86.47 56852.52 88888.00 2018-07-19 06:07:35.909 200 11479.47 86.53 56852.52 88888.00 2018-07-19 06:07:36.409 200 11479.50 86.48 56852.52 88888.00 2018-07-19 06:07:36.909 200 11479.43 86.47 56852.54 88888.00 2018-07-19 06:07:37.409 200 11479.41 86.48 56852.50 88888.00 2018-07-19 06:07:37.909 200 11479.45 86.42 56852.55 88888.00 2018-07-19 06:07:38.409 200 11479.47 86.42 56852.55 88888.00 2018-07-19 06:07:38.909 200 11479.49 86.49 56852.59 88888.00 2018-07-19 06:07:39.409 200 11479.54 86.52 56852.60 88888.00 2018-07-19 06:07:39.909 200 11479.52 86.53 56852.60 88888.00 2018-07-19 06:07:40.409 200 11479.49 86.52 56852.62 88888.00 2018-07-19 06:07:40.909 200 11479.52 86.49 56852.71 88888.00 2018-07-19 06:07:41.409 200 11479.49 86.47 56852.69 88888.00 2018-07-19 06:07:41.909 200 11479.49 86.45 56852.77 88888.00 2018-07-19 06:07:42.409 200 11479.57 86.46 56852.78 88888.00 2018-07-19 06:07:42.909 200 11479.52 86.46 56852.84 88888.00 2018-07-19 06:07:43.409 200 11479.51 86.53 56852.86 88888.00 2018-07-19 06:07:43.909 200 11479.62 86.58 56852.84 88888.00 2018-07-19 06:07:44.409 200 11479.58 86.57 56852.82 88888.00 2018-07-19 06:07:44.909 200 11479.55 86.53 56852.86 88888.00 2018-07-19 06:07:45.409 200 11479.57 86.55 56852.86 88888.00 2018-07-19 06:07:45.909 200 11479.51 86.58 56852.88 88888.00 2018-07-19 06:07:46.409 200 11479.52 86.53 56852.88 88888.00 2018-07-19 06:07:46.909 200 11479.57 86.54 56852.85 88888.00 2018-07-19 06:07:47.909 200 11479.51 86.48 56852.88 88888.00 2018-07-19 06:07:48.409 200 11479.56 86.46 56852.90 88888.00 2018-07-19 06:07:48.909 200 11479.62 86.48 56852.87 88888.00 2018-07-19 06:07:49.409 200 11479.61 86.51 56852.88 88888.00 2018-07-19 06:07:49.909 200 11479.64 86.52 56852.88 88888.00 2018-07-19 06:07:50.409 200 11479.61 86.55 56852.92 88888.00 2018-07-19 06:07:50.909 200 11479.54 86.52 56852.97 88888.00 2018-07-19 06:07:51.409 200 11479.52 86.52 56852.93 88888.00 2018-07-19 06:07:51.909 200 11479.61 86.51 56852.93 88888.00 2018-07-19 06:07:52.409 200 11479.56 86.49 56852.98 88888.00 2018-07-19 06:07:52.909 200 11479.57 86.52 56852.96 88888.00 2018-07-19 06:07:53.409 200 11479.61 86.53 56852.91 88888.00 2018-07-19 06:07:53.909 200 11479.56 86.52 56852.93 88888.00 2018-07-19 06:07:54.409 200 11479.61 86.47 56852.92 88888.00 2018-07-19 06:07:54.909 200 11479.56 86.44 56852.93 88888.00 2018-07-19 06:07:55.909 200 11479.51 86.53 56852.99 88888.00 2018-07-19 06:07:56.409 200 11479.55 86.49 56852.93 88888.00 2018-07-19 06:07:56.909 200 11479.49 86.44 56852.91 88888.00 2018-07-19 06:07:57.409 200 11479.48 86.46 56853.00 88888.00 2018-07-19 06:07:57.909 200 11479.47 86.51 56852.99 88888.00 2018-07-19 06:07:58.409 200 11479.41 86.49 56853.03 88888.00 2018-07-19 06:07:58.909 200 11479.43 86.49 56853.01 88888.00 2018-07-19 06:07:59.409 200 11479.50 86.48 56852.98 88888.00 2018-07-19 06:07:59.909 200 11479.48 86.42 56852.99 88888.00 2018-07-19 06:08:00.409 200 11479.49 86.44 56852.99 88888.00 2018-07-19 06:08:00.909 200 11479.54 86.44 56852.99 88888.00 2018-07-19 06:08:01.409 200 11479.49 86.48 56853.04 88888.00 2018-07-19 06:08:01.909 200 11479.41 86.49 56853.03 88888.00 2018-07-19 06:08:02.409 200 11479.42 86.45 56852.98 88888.00 2018-07-19 06:08:02.909 200 11479.48 86.42 56852.92 88888.00 2018-07-19 06:08:03.409 200 11479.48 86.46 56852.96 88888.00 2018-07-19 06:08:03.909 200 11479.51 86.44 56852.97 88888.00 2018-07-19 06:08:04.409 200 11479.51 86.44 56852.98 88888.00 2018-07-19 06:08:04.909 200 11479.45 86.42 56852.97 88888.00 2018-07-19 06:08:05.909 200 11479.50 86.28 56852.92 88888.00 2018-07-19 06:08:06.409 200 11479.44 86.24 56852.96 88888.00 2018-07-19 06:08:06.909 200 11479.45 86.30 56853.01 88888.00 2018-07-19 06:08:07.409 200 11479.49 86.28 56853.03 88888.00 2018-07-19 06:08:07.909 200 11479.44 86.26 56853.00 88888.00 2018-07-19 06:08:08.409 200 11479.45 86.24 56852.93 88888.00 2018-07-19 06:08:08.909 200 11479.43 86.21 56852.93 88888.00 2018-07-19 06:08:09.409 200 11479.41 86.25 56853.01 88888.00 2018-07-19 06:08:09.909 200 11479.52 86.30 56853.03 88888.00 2018-07-19 06:08:10.409 200 11479.54 86.27 56853.04 88888.00 2018-07-19 06:08:10.909 200 11479.43 86.30 56853.05 88888.00 2018-07-19 06:08:11.409 200 11479.41 86.35 56853.06 88888.00 2018-07-19 06:08:11.909 200 11479.47 86.32 56852.97 88888.00 2018-07-19 06:08:12.409 200 11479.44 86.32 56852.93 88888.00 2018-07-19 06:08:12.909 200 11479.36 86.37 56852.97 88888.00 2018-07-19 06:08:13.409 200 11479.37 86.35 56852.98 88888.00 2018-07-19 06:08:13.909 200 11479.33 86.32 56853.00 88888.00 2018-07-19 06:08:14.409 200 11479.34 86.28 56852.94 88888.00 2018-07-19 06:08:14.909 200 11479.36 86.21 56852.87 88888.00 2018-07-19 06:08:15.409 200 11479.28 86.17 56852.86 88888.00 2018-07-19 06:08:15.909 200 11479.27 86.23 56852.87 88888.00 2018-07-19 06:08:16.409 200 11479.31 86.27 56852.79 88888.00 2018-07-19 06:08:16.909 200 11479.24 86.25 56852.79 88888.00 2018-07-19 06:08:17.409 200 11479.20 86.26 56852.81 88888.00 2018-07-19 06:08:17.909 200 11479.19 86.21 56852.84 88888.00 2018-07-19 06:08:18.409 200 11479.21 86.19 56852.85 88888.00 2018-07-19 06:08:18.909 200 11479.21 86.19 56852.85 88888.00 2018-07-19 06:08:19.409 200 11479.23 86.14 56852.80 88888.00 2018-07-19 06:08:19.909 200 11479.23 86.11 56852.78 88888.00 2018-07-19 06:08:20.409 200 11479.12 86.13 56852.79 88888.00 2018-07-19 06:08:20.909 200 11479.13 86.14 56852.77 88888.00 2018-07-19 06:08:21.409 200 11479.07 86.18 56852.72 88888.00 2018-07-19 06:08:21.909 200 11479.10 86.17 56852.69 88888.00 2018-07-19 06:08:22.409 200 11479.15 86.08 56852.77 88888.00 2018-07-19 06:08:22.909 200 11479.10 86.08 56852.79 88888.00 2018-07-19 06:08:23.409 200 11479.13 86.14 56852.69 88888.00 2018-07-19 06:08:23.909 200 11479.20 86.15 56852.61 88888.00 2018-07-19 06:08:24.409 200 11479.14 86.15 56852.62 88888.00 2018-07-19 06:08:24.909 200 11479.06 86.17 56852.62 88888.00 2018-07-19 06:08:25.409 200 11479.09 86.17 56852.62 88888.00 2018-07-19 06:08:25.909 200 11479.07 86.15 56852.65 88888.00 2018-07-19 06:08:26.409 200 11479.01 86.12 56852.64 88888.00 2018-07-19 06:08:26.909 200 11479.01 86.06 56852.60 88888.00 2018-07-19 06:08:27.409 200 11479.01 86.05 56852.56 88888.00 2018-07-19 06:08:27.909 200 11478.96 86.08 56852.55 88888.00 2018-07-19 06:08:28.409 200 11479.07 86.12 56852.52 88888.00 2018-07-19 06:08:29.409 200 11478.98 86.04 56852.50 88888.00 2018-07-19 06:08:29.909 200 11478.95 86.08 56852.52 88888.00 2018-07-19 06:08:30.409 200 11478.99 86.06 56852.56 88888.00 2018-07-19 06:08:30.909 200 11478.99 86.06 56852.49 88888.00 2018-07-19 06:08:31.409 200 11478.99 86.10 56852.41 88888.00 2018-07-19 06:08:31.909 200 11478.99 86.07 56852.35 88888.00 2018-07-19 06:08:32.409 200 11478.95 86.04 56852.35 88888.00 2018-07-19 06:08:32.909 200 11478.92 86.11 56852.37 88888.00 2018-07-19 06:08:33.409 200 11478.94 86.10 56852.36 88888.00 2018-07-19 06:08:33.909 200 11478.92 86.12 56852.36 88888.00 2018-07-19 06:08:34.409 200 11478.89 86.14 56852.37 88888.00 2018-07-19 06:08:34.909 200 11478.94 86.04 56852.34 88888.00 2018-07-19 06:08:35.409 200 11478.96 85.99 56852.32 88888.00 2018-07-19 06:08:35.909 200 11478.94 86.03 56852.34 88888.00 2018-07-19 06:08:36.409 200 11478.95 86.04 56852.40 88888.00 2018-07-19 06:08:36.909 200 11478.94 85.98 56852.36 88888.00 2018-07-19 06:08:37.409 200 11478.88 86.00 56852.30 88888.00 2018-07-19 06:08:37.909 200 11478.91 86.00 56852.32 88888.00 2018-07-19 06:08:38.409 200 11478.82 85.96 56852.29 88888.00 2018-07-19 06:08:38.909 200 11478.85 85.89 56852.27 88888.00 2018-07-19 06:08:39.409 200 11478.91 85.91 56852.22 88888.00 2018-07-19 06:08:39.909 200 11478.84 85.91 56852.22 88888.00 2018-07-19 06:08:40.409 200 11478.78 85.91 56852.23 88888.00 2018-07-19 06:08:40.909 200 11478.80 85.89 56852.22 88888.00 2018-07-19 06:08:41.409 200 11478.85 85.86 56852.19 88888.00 2018-07-19 06:08:41.909 200 11478.81 85.87 56852.16 88888.00 2018-07-19 06:08:42.409 200 11478.82 85.86 56852.11 88888.00 2018-07-19 06:08:42.909 200 11478.79 85.90 56852.13 88888.00 2018-07-19 06:08:43.409 200 11478.78 85.87 56852.21 88888.00 2018-07-19 06:08:43.909 200 11478.79 85.84 56852.19 88888.00 2018-07-19 06:08:44.409 200 11478.79 85.72 56852.13 88888.00 2018-07-19 06:08:44.909 200 11478.75 85.77 56852.11 88888.00 2018-07-19 06:08:45.409 200 11478.85 85.81 56852.16 88888.00 2018-07-19 06:08:45.909 200 11478.85 85.85 56852.13 88888.00 2018-07-19 06:08:46.409 200 11478.79 85.81 56852.10 88888.00 2018-07-19 06:08:46.909 200 11478.80 85.79 56852.08 88888.00 2018-07-19 06:08:47.409 200 11478.78 85.78 56852.08 88888.00 2018-07-19 06:08:47.909 200 11478.72 85.78 56852.03 88888.00 2018-07-19 06:08:48.409 200 11478.78 85.83 56851.95 88888.00 2018-07-19 06:08:48.909 200 11478.80 85.81 56852.00 88888.00 2018-07-19 06:08:49.409 200 11478.74 85.81 56852.01 88888.00 2018-07-19 06:08:49.909 200 11478.70 85.81 56852.04 88888.00 2018-07-19 06:08:50.409 200 11478.73 85.74 56852.03 88888.00 2018-07-19 06:08:50.909 200 11478.73 85.56 56852.05 88888.00 2018-07-19 06:08:51.409 200 11478.70 85.74 56852.05 88888.00 2018-07-19 06:08:51.909 200 11478.73 85.76 56852.02 88888.00 2018-07-19 06:08:52.409 200 11478.72 85.73 56852.03 88888.00 2018-07-19 06:08:52.909 200 11478.72 85.73 56852.00 88888.00 2018-07-19 06:08:53.409 200 11478.75 85.67 56851.95 88888.00 2018-07-19 06:08:53.909 200 11478.70 85.67 56851.94 88888.00 2018-07-19 06:08:54.409 200 11478.73 85.71 56851.92 88888.00 2018-07-19 06:08:54.909 200 11478.78 85.70 56851.95 88888.00 2018-07-19 06:08:55.409 200 11478.72 85.67 56851.98 88888.00 2018-07-19 06:08:55.909 200 11478.75 85.73 56851.91 88888.00 2018-07-19 06:08:56.409 200 11478.85 85.77 56851.90 88888.00 2018-07-19 06:08:56.909 200 11478.84 85.73 56851.84 88888.00 2018-07-19 06:08:57.409 200 11478.81 85.74 56851.83 88888.00 2018-07-19 06:08:57.909 200 11478.79 85.74 56851.85 88888.00 2018-07-19 06:08:58.409 200 11478.78 85.69 56851.79 88888.00 2018-07-19 06:08:58.909 200 11478.78 85.69 56851.78 88888.00 2018-07-19 06:08:59.409 200 11478.80 85.69 56851.83 88888.00 2018-07-19 06:08:59.909 200 11478.77 85.64 56851.90 88888.00 2018-07-19 06:09:00.409 200 11478.75 85.66 56851.88 88888.00 2018-07-19 06:09:00.909 200 11478.81 85.72 56851.81 88888.00 2018-07-19 06:09:01.409 200 11478.80 85.71 56851.84 88888.00 2018-07-19 06:09:01.909 200 11478.81 85.77 56851.92 88888.00 2018-07-19 06:09:02.409 200 11478.84 85.79 56851.95 88888.00 2018-07-19 06:09:02.909 200 11478.77 85.77 56851.89 88888.00 2018-07-19 06:09:03.409 200 11478.70 85.77 56851.85 88888.00 2018-07-19 06:09:03.909 200 11478.77 85.84 56851.89 88888.00 2018-07-19 06:09:04.409 200 11478.75 85.77 56851.88 88888.00 2018-07-19 06:09:04.909 200 11478.77 85.77 56851.92 88888.00 2018-07-19 06:09:05.409 200 11478.86 85.79 56851.97 88888.00 2018-07-19 06:09:05.909 200 11478.92 85.86 56852.00 88888.00 2018-07-19 06:09:06.409 200 11478.88 85.89 56851.98 88888.00 2018-07-19 06:09:06.909 200 11478.89 85.85 56851.96 88888.00 2018-07-19 06:09:07.409 200 11478.82 85.81 56851.95 88888.00 2018-07-19 06:09:07.909 200 11478.77 85.77 56851.90 88888.00 2018-07-19 06:09:08.409 200 11478.79 85.76 56851.92 88888.00 2018-07-19 06:09:08.909 200 11478.82 85.78 56852.00 88888.00 2018-07-19 06:09:09.409 200 11478.79 85.76 56852.02 88888.00 2018-07-19 06:09:09.909 200 11478.86 85.77 56851.96 88888.00 2018-07-19 06:09:10.409 200 11478.93 85.74 56851.95 88888.00 2018-07-19 06:09:10.909 200 11478.95 85.76 56852.03 88888.00 2018-07-19 06:09:11.409 200 11478.92 85.78 56852.09 88888.00 2018-07-19 06:09:11.909 200 11478.93 85.79 56852.08 88888.00 2018-07-19 06:09:12.409 200 11478.88 85.78 56852.03 88888.00 2018-07-19 06:09:12.909 200 11478.87 85.77 56852.03 88888.00 2018-07-19 06:09:13.409 200 11478.94 85.77 56852.10 88888.00 2018-07-19 06:09:13.909 200 11478.91 85.77 56852.04 88888.00 2018-07-19 06:09:14.409 200 11478.91 85.77 56852.07 88888.00 2018-07-19 06:09:14.909 200 11478.93 85.76 56852.11 88888.00 2018-07-19 06:09:15.409 200 11478.87 85.74 56852.09 88888.00 2018-07-19 06:09:15.909 200 11478.94 85.78 56852.08 88888.00 2018-07-19 06:09:16.409 200 11479.03 85.83 56852.07 88888.00 2018-07-19 06:09:16.909 200 11478.94 85.86 56852.04 88888.00 2018-07-19 06:09:17.409 200 11478.93 85.86 56852.09 88888.00 2018-07-19 06:09:17.909 200 11479.01 85.86 56852.13 88888.00 2018-07-19 06:09:18.409 200 11478.95 85.84 56852.17 88888.00 2018-07-19 06:09:18.909 200 11478.96 85.84 56852.21 88888.00 2018-07-19 06:09:19.409 200 11479.06 85.86 56852.21 88888.00 2018-07-19 06:09:19.909 200 11479.07 85.86 56852.15 88888.00 2018-07-19 06:09:20.409 200 11479.01 85.91 56852.19 88888.00 2018-07-19 06:09:20.909 200 11479.03 85.96 56852.21 88888.00 2018-07-19 06:09:21.409 200 11479.02 85.93 56852.28 88888.00 2018-07-19 06:09:21.909 200 11479.00 85.92 56852.26 88888.00 2018-07-19 06:09:22.409 200 11479.10 85.93 56852.28 88888.00 2018-07-19 06:09:22.909 200 11479.07 85.90 56852.30 88888.00 2018-07-19 06:09:23.409 200 11479.07 85.86 56852.24 88888.00 2018-07-19 06:09:23.909 200 11479.20 85.87 56852.26 88888.00 2018-07-19 06:09:24.409 200 11479.21 85.94 56852.28 88888.00 2018-07-19 06:09:24.909 200 11479.12 85.97 56852.33 88888.00 2018-07-19 06:09:25.409 200 11479.15 85.93 56852.36 88888.00 2018-07-19 06:09:25.909 200 11479.19 85.96 56852.36 88888.00 2018-07-19 06:09:26.409 200 11479.13 86.00 56852.36 88888.00 2018-07-19 06:09:26.909 200 11479.20 86.00 56852.40 88888.00 2018-07-19 06:09:27.409 200 11479.24 86.00 56852.41 88888.00 2018-07-19 06:09:27.909 200 11479.19 85.92 56852.45 88888.00 2018-07-19 06:09:28.409 200 11479.21 85.94 56852.47 88888.00 2018-07-19 06:09:28.909 200 11479.23 85.99 56852.39 88888.00 2018-07-19 06:09:29.410 200 11479.21 85.97 56852.42 88888.00 2018-07-19 06:09:29.910 200 11479.26 86.00 56852.43 88888.00 2018-07-19 06:09:30.410 200 11479.27 86.04 56852.43 88888.00 2018-07-19 06:09:30.910 200 11479.24 86.00 56852.49 88888.00 2018-07-19 06:09:31.410 200 11479.29 86.03 56852.55 88888.00 2018-07-19 06:09:31.910 200 11479.33 86.03 56852.56 88888.00 2018-07-19 06:09:32.410 200 11479.31 85.97 56852.54 88888.00 2018-07-19 06:09:32.910 200 11479.34 86.01 56852.59 88888.00 2018-07-19 06:09:33.410 200 11479.40 86.04 56852.64 88888.00 2018-07-19 06:09:33.910 200 11479.35 86.05 56852.54 88888.00 2018-07-19 06:09:34.410 200 11479.29 86.03 56852.56 88888.00 2018-07-19 06:09:34.910 200 11479.35 85.97 56852.64 88888.00 2018-07-19 06:09:35.410 200 11479.38 85.99 56852.67 88888.00 2018-07-19 06:09:35.910 200 11479.38 86.03 56852.67 88888.00 2018-07-19 06:09:36.410 200 11479.41 86.03 56852.66 88888.00 2018-07-19 06:09:36.910 200 11479.40 86.08 56852.68 88888.00 2018-07-19 06:09:37.410 200 11479.40 86.10 56852.71 88888.00 2018-07-19 06:09:37.910 200 11479.45 86.07 56852.75 88888.00 2018-07-19 06:09:38.410 200 11479.48 86.07 56852.79 88888.00 2018-07-19 06:09:38.910 200 11479.40 86.13 56852.74 88888.00 2018-07-19 06:09:39.410 200 11479.51 86.14 56852.77 88888.00 2018-07-19 06:09:39.910 200 11479.54 86.07 56852.78 88888.00 2018-07-19 06:09:40.410 200 11479.54 86.06 56852.82 88888.00 2018-07-19 06:09:40.910 200 11479.55 86.07 56852.86 88888.00 2018-07-19 06:09:41.410 200 11479.55 86.11 56852.87 88888.00 2018-07-19 06:09:42.410 200 11479.57 86.05 56852.90 88888.00 2018-07-19 06:09:42.910 200 11479.51 86.00 56852.87 88888.00 2018-07-19 06:09:43.410 200 11479.57 86.04 56852.90 88888.00 2018-07-19 06:09:43.910 200 11479.62 86.08 56852.92 88888.00 2018-07-19 06:09:44.410 200 11479.63 86.05 56852.92 88888.00 2018-07-19 06:09:44.910 200 11479.58 85.99 56852.90 88888.00 2018-07-19 06:09:45.410 200 11479.64 86.04 56852.91 88888.00 2018-07-19 06:09:45.910 200 11479.67 86.07 56852.92 88888.00 2018-07-19 06:09:46.410 200 11479.62 86.05 56852.97 88888.00 2018-07-19 06:09:46.910 200 11479.67 86.05 56852.96 88888.00 2018-07-19 06:09:47.410 200 11479.67 86.07 56852.99 88888.00 2018-07-19 06:09:47.910 200 11479.63 86.05 56852.97 88888.00 2018-07-19 06:09:48.410 200 11479.65 86.14 56852.98 88888.00 2018-07-19 06:09:48.910 200 11479.72 86.11 56853.03 88888.00 2018-07-19 06:09:49.410 200 11479.69 86.13 56853.01 88888.00 2018-07-19 06:09:49.910 200 11479.71 86.12 56852.99 88888.00 2018-07-19 06:09:50.410 200 11479.75 86.15 56853.00 88888.00 2018-07-19 06:09:50.910 200 11479.69 86.17 56853.05 88888.00 2018-07-19 06:09:51.410 200 11479.72 86.13 56853.07 88888.00 2018-07-19 06:09:52.410 200 11479.68 86.08 56853.12 88888.00 2018-07-19 06:09:52.910 200 11479.72 86.12 56853.09 88888.00 2018-07-19 06:09:53.410 200 11479.79 86.15 56853.06 88888.00 2018-07-19 06:09:53.910 200 11479.75 86.14 56853.10 88888.00 2018-07-19 06:09:54.410 200 11479.72 86.12 56853.13 88888.00 2018-07-19 06:09:54.910 200 11479.79 86.15 56853.10 88888.00 2018-07-19 06:09:55.410 200 11479.77 86.13 56853.05 88888.00 2018-07-19 06:09:55.910 200 11479.76 86.12 56853.09 88888.00 2018-07-19 06:09:56.410 200 11479.79 86.05 56853.11 88888.00 2018-07-19 06:09:56.910 200 11479.81 86.01 56853.04 88888.00 2018-07-19 06:09:57.410 200 11479.81 86.05 56853.10 88888.00 2018-07-19 06:09:57.910 200 11479.81 86.06 56853.18 88888.00 2018-07-19 06:09:58.410 200 11479.76 86.01 56853.18 88888.00 2018-07-19 06:09:58.910 200 11479.75 85.98 56853.14 88888.00 2018-07-19 06:09:59.410 200 11479.89 86.00 56853.11 88888.00 2018-07-19 06:09:59.910 200 11479.83 86.00 56853.07 88888.00 2018-07-19 06:10:00.410 200 11479.79 86.01 56853.06 88888.00 2018-07-19 06:10:00.910 200 11479.86 86.06 56853.07 88888.00 2018-07-19 06:10:01.410 200 11479.88 86.10 56853.05 88888.00 2018-07-19 06:10:02.410 200 11479.83 86.07 56853.13 88888.00 2018-07-19 06:10:02.910 200 11479.88 86.03 56853.16 88888.00 2018-07-19 06:10:03.410 200 11479.84 85.99 56853.13 88888.00 2018-07-19 06:10:03.910 200 11479.89 85.97 56853.16 88888.00 2018-07-19 06:10:04.410 200 11479.91 85.99 56853.17 88888.00 2018-07-19 06:10:04.910 200 11479.84 86.04 56853.16 88888.00 2018-07-19 06:10:05.410 200 11479.85 86.08 56853.13 88888.00 2018-07-19 06:10:05.910 200 11479.90 86.06 56853.10 88888.00 2018-07-19 06:10:06.410 200 11479.85 86.06 56853.12 88888.00 2018-07-19 06:10:06.910 200 11479.91 86.04 56853.17 88888.00 2018-07-19 06:10:07.410 200 11479.88 86.01 56853.17 88888.00 2018-07-19 06:10:07.910 200 11479.81 86.00 56853.07 88888.00 2018-07-19 06:10:08.410 200 11479.83 86.04 56853.07 88888.00 2018-07-19 06:10:08.910 200 11479.84 86.05 56853.09 88888.00 2018-07-19 06:10:09.410 200 11479.81 85.98 56853.09 88888.00 2018-07-19 06:10:09.910 200 11479.81 85.93 56853.10 88888.00 2018-07-19 06:10:10.410 200 11479.83 85.87 56853.07 88888.00 2018-07-19 06:10:10.910 200 11479.82 85.90 56853.07 88888.00 2018-07-19 06:10:11.410 200 11479.77 86.00 56853.10 88888.00 2018-07-19 06:10:11.910 200 11479.82 85.99 56853.13 88888.00 2018-07-19 06:10:12.410 200 11479.78 85.94 56853.14 88888.00 2018-07-19 06:10:12.910 200 11479.81 85.96 56853.13 88888.00 2018-07-19 06:10:13.410 200 11479.78 85.87 56853.07 88888.00 2018-07-19 06:10:13.910 200 11479.72 85.89 56853.01 88888.00 2018-07-19 06:10:14.410 200 11479.74 85.92 56853.06 88888.00 2018-07-19 06:10:14.910 200 11479.81 85.90 56853.09 88888.00 2018-07-19 06:10:15.410 200 11479.77 85.86 56853.05 88888.00 2018-07-19 06:10:15.910 200 11479.72 85.86 56853.04 88888.00 2018-07-19 06:10:16.410 200 11479.76 85.90 56853.01 88888.00 2018-07-19 06:10:16.910 200 11479.70 85.85 56852.96 88888.00 2018-07-19 06:10:17.410 200 11479.69 85.87 56852.94 88888.00 2018-07-19 06:10:17.910 200 11479.74 85.87 56852.88 88888.00 2018-07-19 06:10:18.410 200 11479.68 85.84 56852.85 88888.00 2018-07-19 06:10:18.910 200 11479.63 85.83 56852.88 88888.00 2018-07-19 06:10:19.410 200 11479.64 85.79 56852.88 88888.00 2018-07-19 06:10:19.910 200 11479.65 85.77 56852.87 88888.00 2018-07-19 06:10:20.410 200 11479.59 85.76 56852.88 88888.00 2018-07-19 06:10:20.910 200 11479.67 85.81 56852.88 88888.00 2018-07-19 06:10:21.410 200 11479.63 85.83 56852.87 88888.00 2018-07-19 06:10:21.910 200 11479.65 85.84 56852.79 88888.00 2018-07-19 06:10:22.410 200 11479.64 85.77 56852.74 88888.00 2018-07-19 06:10:22.910 200 11479.63 85.72 56852.74 88888.00 2018-07-19 06:10:24.410 200 11479.70 85.65 56852.71 88888.00 2018-07-19 06:10:24.910 200 11479.62 85.70 56852.65 88888.00 2018-07-19 06:10:25.410 200 11479.52 85.71 56852.62 88888.00 2018-07-19 06:10:25.910 200 11479.61 85.70 56852.62 88888.00 2018-07-19 06:10:26.410 200 11479.58 85.65 56852.67 88888.00 2018-07-19 06:10:26.910 200 11479.61 85.70 56852.62 88888.00 2018-07-19 06:10:27.410 200 11479.62 85.70 56852.64 88888.00 2018-07-19 06:10:27.910 200 11479.59 85.73 56852.69 88888.00 2018-07-19 06:10:28.410 200 11479.63 85.78 56852.68 88888.00 2018-07-19 06:10:28.910 200 11479.64 85.71 56852.62 88888.00 2018-07-19 06:10:29.410 200 11479.55 85.67 56852.64 88888.00 2018-07-19 06:10:29.910 200 11479.55 85.73 56852.66 88888.00 2018-07-19 06:10:30.410 200 11479.63 85.76 56852.59 88888.00 2018-07-19 06:10:30.910 200 11479.62 85.71 56852.62 88888.00 2018-07-19 06:10:31.410 200 11479.58 85.71 56852.61 88888.00 2018-07-19 06:10:31.910 200 11479.58 85.69 56852.55 88888.00 2018-07-19 06:10:32.410 200 11479.55 85.69 56852.53 88888.00 2018-07-19 06:10:32.910 200 11479.61 85.67 56852.50 88888.00 2018-07-19 06:10:33.410 200 11479.63 85.64 56852.50 88888.00 2018-07-19 06:10:33.910 200 11479.55 85.60 56852.49 88888.00 2018-07-19 06:10:34.410 200 11479.55 85.55 56852.49 88888.00 2018-07-19 06:10:34.910 200 11479.58 85.55 56852.43 88888.00 2018-07-19 06:10:35.410 200 11479.52 85.63 56852.43 88888.00 2018-07-19 06:10:35.910 200 11479.49 85.64 56852.52 88888.00 2018-07-19 06:10:36.410 200 11479.52 85.60 56852.50 88888.00 2018-07-19 06:10:36.910 200 11479.54 85.59 56852.43 88888.00 2018-07-19 06:10:37.410 200 11479.56 85.55 56852.41 88888.00 2018-07-19 06:10:37.910 200 11479.57 85.53 56852.43 88888.00 2018-07-19 06:10:38.410 200 11479.51 85.55 56852.41 88888.00 2018-07-19 06:10:38.910 200 11479.45 85.50 56852.37 88888.00 2018-07-19 06:10:39.410 200 11479.54 85.44 56852.41 88888.00 2018-07-19 06:10:39.910 200 11479.48 85.46 56852.42 88888.00 2018-07-19 06:10:40.410 200 11479.43 85.49 56852.40 88888.00 2018-07-19 06:10:40.910 200 11479.54 85.49 56852.37 88888.00 2018-07-19 06:10:41.410 200 11479.51 85.44 56852.32 88888.00 2018-07-19 06:10:41.910 200 11479.40 85.43 56852.32 88888.00 2018-07-19 06:10:42.410 200 11479.47 85.42 56852.36 88888.00 2018-07-19 06:10:42.910 200 11479.45 85.50 56852.39 88888.00 2018-07-19 06:10:43.410 200 11479.43 85.47 56852.36 88888.00 2018-07-19 06:10:43.910 200 11479.43 85.46 56852.30 88888.00 2018-07-19 06:10:44.410 200 11479.42 85.46 56852.29 88888.00 2018-07-19 06:10:44.910 200 11479.38 85.46 56852.29 88888.00 2018-07-19 06:10:45.410 200 11479.38 85.39 56852.29 88888.00 2018-07-19 06:10:45.910 200 11479.38 85.37 56852.24 88888.00 2018-07-19 06:10:46.410 200 11479.36 85.38 56852.20 88888.00 2018-07-19 06:10:46.910 200 11479.34 85.44 56852.20 88888.00 2018-07-19 06:10:47.410 200 11479.34 85.40 56852.17 88888.00 2018-07-19 06:10:47.910 200 11479.30 85.35 56852.14 88888.00 2018-07-19 06:10:48.410 200 11479.35 85.37 56852.10 88888.00 2018-07-19 06:10:48.910 200 11479.36 85.32 56852.08 88888.00 2018-07-19 06:10:49.410 200 11479.30 85.31 56852.14 88888.00 2018-07-19 06:10:49.910 200 11479.33 85.35 56852.21 88888.00 2018-07-19 06:10:50.410 200 11479.33 85.31 56852.26 88888.00 2018-07-19 06:10:50.910 200 11479.28 85.26 56852.20 88888.00 2018-07-19 06:10:51.410 200 11479.21 85.25 56852.19 88888.00 2018-07-19 06:10:51.910 200 11479.24 85.31 56852.16 88888.00 2018-07-19 06:10:52.410 200 11479.23 85.30 56852.15 88888.00 2018-07-19 06:10:52.910 200 11479.24 85.33 56852.13 88888.00 2018-07-19 06:10:53.410 200 11479.24 85.38 56852.19 88888.00 2018-07-19 06:10:53.910 200 11479.15 85.33 56852.15 88888.00 2018-07-19 06:10:54.410 200 11479.20 85.24 56852.10 88888.00 2018-07-19 06:10:54.910 200 11479.23 85.17 56852.16 88888.00 2018-07-19 06:10:55.410 200 11479.19 85.23 56852.14 88888.00 2018-07-19 06:10:55.910 200 11479.17 85.30 56852.13 88888.00 2018-07-19 06:10:56.410 200 11479.16 85.28 56852.14 88888.00 2018-07-19 06:10:56.910 200 11479.13 85.21 56852.13 88888.00 2018-07-19 06:10:57.410 200 11479.13 85.17 56852.15 88888.00 2018-07-19 06:10:57.910 200 11479.16 85.23 56852.15 88888.00 2018-07-19 06:10:58.410 200 11479.09 85.24 56852.15 88888.00 2018-07-19 06:10:58.910 200 11479.05 85.23 56852.17 88888.00 2018-07-19 06:10:59.410 200 11479.05 85.18 56852.14 88888.00 2018-07-19 06:10:59.910 200 11479.06 85.19 56852.09 88888.00 2018-07-19 06:11:00.410 200 11479.02 85.25 56852.03 88888.00 2018-07-19 06:11:00.910 200 11479.05 85.23 56852.00 88888.00 2018-07-19 06:11:01.410 200 11479.02 85.13 56851.98 88888.00 2018-07-19 06:11:01.910 200 11478.95 85.09 56852.00 88888.00 2018-07-19 06:11:02.410 200 11478.96 85.05 56852.01 88888.00 2018-07-19 06:11:02.910 200 11478.93 85.03 56851.98 88888.00 2018-07-19 06:11:03.410 200 11478.87 85.09 56851.94 88888.00 2018-07-19 06:11:03.910 200 11478.92 85.05 56851.91 88888.00 2018-07-19 06:11:04.410 200 11478.87 85.03 56851.87 88888.00 2018-07-19 06:11:04.910 200 11478.84 85.04 56851.84 88888.00 2018-07-19 06:11:05.410 200 11478.87 85.08 56851.87 88888.00 2018-07-19 06:11:05.910 200 11478.87 85.06 56851.87 88888.00 2018-07-19 06:11:06.410 200 11478.78 85.03 56851.82 88888.00 2018-07-19 06:11:06.910 200 11478.75 85.05 56851.83 88888.00 2018-07-19 06:11:07.410 200 11478.75 85.06 56851.85 88888.00 2018-07-19 06:11:07.910 200 11478.71 84.95 56851.88 88888.00 2018-07-19 06:11:08.410 200 11478.73 84.85 56851.84 88888.00 2018-07-19 06:11:08.910 200 11478.79 84.90 56851.81 88888.00 2018-07-19 06:11:09.410 200 11478.72 84.92 56851.82 88888.00 2018-07-19 06:11:09.910 200 11478.65 84.90 56851.85 88888.00 2018-07-19 06:11:10.410 200 11478.68 84.87 56851.82 88888.00 2018-07-19 06:11:10.910 200 11478.64 84.88 56851.83 88888.00 2018-07-19 06:11:11.410 200 11478.61 84.90 56851.87 88888.00 2018-07-19 06:11:11.910 200 11478.57 84.90 56851.87 88888.00 2018-07-19 06:11:12.410 200 11478.52 84.89 56851.82 88888.00 2018-07-19 06:11:12.910 200 11478.58 84.85 56851.82 88888.00 2018-07-19 06:11:13.410 200 11478.58 84.83 56851.77 88888.00 2018-07-19 06:11:13.910 200 11478.54 84.79 56851.75 88888.00 2018-07-19 06:11:14.411 200 11478.53 84.83 56851.75 88888.00 2018-07-19 06:11:15.411 200 11478.47 84.77 56851.75 88888.00 2018-07-19 06:11:15.911 200 11478.46 84.79 56851.75 88888.00 2018-07-19 06:11:16.411 200 11478.47 84.81 56851.71 88888.00 2018-07-19 06:11:16.911 200 11478.44 84.77 56851.66 88888.00 2018-07-19 06:11:17.411 200 11478.38 84.74 56851.65 88888.00 2018-07-19 06:11:17.911 200 11478.32 84.72 56851.69 88888.00 2018-07-19 06:11:18.411 200 11478.30 84.72 56851.68 88888.00 2018-07-19 06:11:18.911 200 11478.25 84.76 56851.70 88888.00 2018-07-19 06:11:19.411 200 11478.31 84.75 56851.68 88888.00 2018-07-19 06:11:19.911 200 11478.35 84.72 56851.66 88888.00 2018-07-19 06:11:20.411 200 11478.29 84.69 56851.71 88888.00 2018-07-19 06:11:20.911 200 11478.30 84.72 56851.71 88888.00 2018-07-19 06:11:21.411 200 11478.26 84.75 56851.65 88888.00 2018-07-19 06:11:21.911 200 11478.24 84.82 56851.63 88888.00 2018-07-19 06:11:22.411 200 11478.29 84.85 56851.62 88888.00 2018-07-19 06:11:22.911 200 11478.22 84.78 56851.65 88888.00 2018-07-19 06:11:23.411 200 11478.15 84.76 56851.60 88888.00 2018-07-19 06:11:23.911 200 11478.18 84.72 56851.62 88888.00 2018-07-19 06:11:24.411 200 11478.20 84.70 56851.62 88888.00 2018-07-19 06:11:24.911 200 11478.20 84.74 56851.63 88888.00 2018-07-19 06:11:25.411 200 11478.20 84.71 56851.65 88888.00 2018-07-19 06:11:25.911 200 11478.25 84.68 56851.69 88888.00 2018-07-19 06:11:26.411 200 11478.20 84.68 56851.73 88888.00 2018-07-19 06:11:26.911 200 11478.13 84.70 56851.72 88888.00 2018-07-19 06:11:27.411 200 11478.13 84.70 56851.66 88888.00 2018-07-19 06:11:27.911 200 11478.05 84.68 56851.69 88888.00 2018-07-19 06:11:28.411 200 11477.99 84.64 56851.68 88888.00 2018-07-19 06:11:28.911 200 11478.03 84.62 56851.68 88888.00 2018-07-19 06:11:29.411 200 11478.03 84.58 56851.68 88888.00 2018-07-19 06:11:29.911 200 11478.06 84.62 56851.65 88888.00 2018-07-19 06:11:30.411 200 11478.11 84.57 56851.68 88888.00 2018-07-19 06:11:30.911 200 11478.04 84.54 56851.70 88888.00 2018-07-19 06:11:31.411 200 11478.06 84.58 56851.69 88888.00 2018-07-19 06:11:31.911 200 11478.04 84.57 56851.70 88888.00 2018-07-19 06:11:32.411 200 11477.95 84.54 56851.69 88888.00 2018-07-19 06:11:32.911 200 11477.97 84.55 56851.70 88888.00 2018-07-19 06:11:33.411 200 11478.01 84.58 56851.69 88888.00 2018-07-19 06:11:33.911 200 11477.92 84.58 56851.71 88888.00 2018-07-19 06:11:34.411 200 11477.94 84.58 56851.70 88888.00 2018-07-19 06:11:34.911 200 11477.97 84.51 56851.68 88888.00 2018-07-19 06:11:35.411 200 11477.92 84.51 56851.59 88888.00 2018-07-19 06:11:35.911 200 11477.83 84.54 56851.60 88888.00 2018-07-19 06:11:36.411 200 11477.94 84.49 56851.60 88888.00 2018-07-19 06:11:36.911 200 11477.89 84.47 56851.63 88888.00 2018-07-19 06:11:37.411 200 11477.78 84.47 56851.63 88888.00 2018-07-19 06:11:37.911 200 11477.84 84.43 56851.58 88888.00 2018-07-19 06:11:38.411 200 11477.80 84.31 56851.57 88888.00 2018-07-19 06:11:38.911 200 11477.77 84.34 56851.56 88888.00 2018-07-19 06:11:39.411 200 11477.81 84.40 56851.59 88888.00 2018-07-19 06:11:39.911 200 11477.77 84.37 56851.60 88888.00 2018-07-19 06:11:40.411 200 11477.73 84.36 56851.53 88888.00 2018-07-19 06:11:40.911 200 11477.76 84.29 56851.55 88888.00 2018-07-19 06:11:41.411 200 11477.77 84.31 56851.56 88888.00 2018-07-19 06:11:41.911 200 11477.71 84.28 56851.56 88888.00 2018-07-19 06:11:42.411 200 11477.67 84.28 56851.57 88888.00 2018-07-19 06:11:42.911 200 11477.68 84.22 56851.53 88888.00 2018-07-19 06:11:43.411 200 11477.64 84.15 56851.57 88888.00 2018-07-19 06:11:43.911 200 11477.69 84.19 56851.55 88888.00 2018-07-19 06:11:44.411 200 11477.67 84.14 56851.52 88888.00 2018-07-19 06:11:44.911 200 11477.55 84.16 56851.52 88888.00 2018-07-19 06:11:45.411 200 11477.50 84.22 56851.55 88888.00 2018-07-19 06:11:45.911 200 11477.53 84.20 56851.51 88888.00 2018-07-19 06:11:46.411 200 11477.53 84.14 56851.58 88888.00 2018-07-19 06:11:46.911 200 11477.54 84.11 56851.58 88888.00 2018-07-19 06:11:47.411 200 11477.54 84.09 56851.55 88888.00 2018-07-19 06:11:47.911 200 11477.45 84.04 56851.53 88888.00 2018-07-19 06:11:48.411 200 11477.45 84.04 56851.47 88888.00 2018-07-19 06:11:48.911 200 11477.45 84.06 56851.49 88888.00 2018-07-19 06:11:49.411 200 11477.38 84.00 56851.47 88888.00 2018-07-19 06:11:49.911 200 11477.41 84.02 56851.39 88888.00 2018-07-19 06:11:50.411 200 11477.41 84.00 56851.38 88888.00 2018-07-19 06:11:50.911 200 11477.43 83.96 56851.34 88888.00 2018-07-19 06:11:51.411 200 11477.36 83.94 56851.28 88888.00 2018-07-19 06:11:51.911 200 11477.32 83.96 56851.30 88888.00 2018-07-19 06:11:52.411 200 11477.31 83.93 56851.31 88888.00 2018-07-19 06:11:52.911 200 11477.35 83.96 56851.31 88888.00 2018-07-19 06:11:53.411 200 11477.39 83.95 56851.30 88888.00 2018-07-19 06:11:53.911 200 11477.33 83.87 56851.31 88888.00 2018-07-19 06:11:54.411 200 11477.24 83.80 56851.27 88888.00 2018-07-19 06:11:54.911 200 11477.29 83.80 56851.27 88888.00 2018-07-19 06:11:55.411 200 11477.28 83.74 56851.30 88888.00 2018-07-19 06:11:55.911 200 11477.22 83.72 56851.28 88888.00 2018-07-19 06:11:56.911 200 11477.20 83.72 56851.36 88888.00 2018-07-19 06:11:57.411 200 11477.20 83.72 56851.39 88888.00 2018-07-19 06:11:57.911 200 11477.18 83.68 56851.38 88888.00 2018-07-19 06:11:58.411 200 11477.15 83.60 56851.38 88888.00 2018-07-19 06:11:58.911 200 11477.06 83.63 56851.36 88888.00 2018-07-19 06:11:59.411 200 11477.10 83.63 56851.33 88888.00 2018-07-19 06:11:59.911 200 11477.08 83.61 56851.37 88888.00 2018-07-19 06:12:00.411 200 11477.05 83.62 56851.40 88888.00 2018-07-19 06:12:00.911 200 11477.11 83.61 56851.38 88888.00 2018-07-19 06:12:01.411 200 11477.08 83.65 56851.33 88888.00 2018-07-19 06:12:01.911 200 11477.01 83.63 56851.34 88888.00 2018-07-19 06:12:02.411 200 11477.07 83.61 56851.28 88888.00 2018-07-19 06:12:02.911 200 11477.08 83.58 56851.21 88888.00 2018-07-19 06:12:03.411 200 11477.03 83.59 56851.25 88888.00 2018-07-19 06:12:03.911 200 11477.07 83.61 56851.30 88888.00 2018-07-19 06:12:04.411 200 11477.07 83.56 56851.27 88888.00 2018-07-19 06:12:04.911 200 11477.00 83.53 56851.21 88888.00 2018-07-19 06:12:05.411 200 11477.01 83.52 56851.12 88888.00 2018-07-19 06:12:05.911 200 11476.99 83.47 56851.10 88888.00 2018-07-19 06:12:06.411 200 11476.93 83.42 56851.15 88888.00 2018-07-19 06:12:06.911 200 11476.98 83.45 56851.18 88888.00 2018-07-19 06:12:07.411 200 11477.01 83.43 56851.13 88888.00 2018-07-19 06:12:07.911 200 11476.96 83.42 56851.08 88888.00 2018-07-19 06:12:08.411 200 11476.99 83.43 56851.10 88888.00 2018-07-19 06:12:08.911 200 11477.03 83.45 56851.11 88888.00 2018-07-19 06:12:09.411 200 11476.99 83.41 56851.13 88888.00 2018-07-19 06:12:09.911 200 11476.97 83.42 56851.11 88888.00 2018-07-19 06:12:10.411 200 11477.03 83.42 56851.08 88888.00 2018-07-19 06:12:10.911 200 11477.01 83.38 56851.01 88888.00 2018-07-19 06:12:11.411 200 11476.98 83.36 56851.01 88888.00 2018-07-19 06:12:11.911 200 11476.98 83.35 56851.01 88888.00 2018-07-19 06:12:12.411 200 11476.91 83.32 56851.01 88888.00 2018-07-19 06:12:12.911 200 11476.94 83.34 56850.98 88888.00 2018-07-19 06:12:13.411 200 11476.98 83.33 56850.96 88888.00 2018-07-19 06:12:13.911 200 11476.94 83.33 56850.92 88888.00 2018-07-19 06:12:14.411 200 11476.93 83.33 56850.95 88888.00 2018-07-19 06:12:14.911 200 11476.97 83.31 56850.98 88888.00 2018-07-19 06:12:15.411 200 11476.93 83.28 56850.92 88888.00 2018-07-19 06:12:15.911 200 11476.86 83.28 56850.92 88888.00 2018-07-19 06:12:16.411 200 11477.00 83.27 56850.92 88888.00 2018-07-19 06:12:16.911 200 11477.01 83.25 56850.87 88888.00 2018-07-19 06:12:17.411 200 11476.99 83.24 56850.89 88888.00 2018-07-19 06:12:18.411 200 11476.96 83.21 56850.83 88888.00 2018-07-19 06:12:18.911 200 11476.97 83.21 56850.83 88888.00 2018-07-19 06:12:19.411 200 11476.99 83.20 56850.82 88888.00 2018-07-19 06:12:19.911 200 11477.06 83.19 56850.86 88888.00 2018-07-19 06:12:20.411 200 11477.06 83.22 56850.80 88888.00 2018-07-19 06:12:20.911 200 11477.07 83.24 56850.78 88888.00 2018-07-19 06:12:21.411 200 11477.07 83.21 56850.83 88888.00 2018-07-19 06:12:21.911 200 11477.06 83.20 56850.88 88888.00 2018-07-19 06:12:22.411 200 11477.10 83.22 56850.89 88888.00 2018-07-19 06:12:22.911 200 11477.15 83.21 56850.87 88888.00 2018-07-19 06:12:23.411 200 11477.11 83.20 56850.86 88888.00 2018-07-19 06:12:23.911 200 11477.10 83.22 56850.87 88888.00 2018-07-19 06:12:24.411 200 11477.15 83.20 56850.87 88888.00 2018-07-19 06:12:24.911 200 11477.19 83.24 56850.87 88888.00 2018-07-19 06:12:25.411 200 11477.22 83.26 56850.85 88888.00 2018-07-19 06:12:25.911 200 11477.28 83.20 56850.83 88888.00 2018-07-19 06:12:26.411 200 11477.26 83.14 56850.83 88888.00 2018-07-19 06:12:26.911 200 11477.28 83.13 56850.83 88888.00 2018-07-19 06:12:27.411 200 11477.33 83.13 56850.85 88888.00 2018-07-19 06:12:27.911 200 11477.26 83.19 56850.87 88888.00 2018-07-19 06:12:28.411 200 11477.28 83.26 56850.86 88888.00 2018-07-19 06:12:28.911 200 11477.40 83.25 56850.86 88888.00 2018-07-19 06:12:29.411 200 11477.36 83.24 56850.91 88888.00 2018-07-19 06:12:29.911 200 11477.34 83.20 56850.94 88888.00 2018-07-19 06:12:30.411 200 11477.43 83.24 56850.95 88888.00 2018-07-19 06:12:30.911 200 11477.38 83.20 56850.93 88888.00 2018-07-19 06:12:31.411 200 11477.47 83.20 56850.96 88888.00 2018-07-19 06:12:31.911 200 11477.52 83.22 56850.95 88888.00 2018-07-19 06:12:32.411 200 11477.48 83.24 56850.95 88888.00 2018-07-19 06:12:32.911 200 11477.48 83.25 56851.01 88888.00 2018-07-19 06:12:33.411 200 11477.53 83.24 56850.99 88888.00 2018-07-19 06:12:33.911 200 11477.52 83.21 56850.93 88888.00 2018-07-19 06:12:34.411 200 11477.52 83.22 56850.92 88888.00 2018-07-19 06:12:34.911 200 11477.63 83.24 56851.01 88888.00 2018-07-19 06:12:35.411 200 11477.61 83.21 56851.04 88888.00 2018-07-19 06:12:35.911 200 11477.59 83.15 56851.07 88888.00 2018-07-19 06:12:36.411 200 11477.64 83.14 56851.11 88888.00 2018-07-19 06:12:36.911 200 11477.64 83.14 56851.07 88888.00 2018-07-19 06:12:37.411 200 11477.61 83.15 56851.06 88888.00 2018-07-19 06:12:37.911 200 11477.68 83.14 56851.12 88888.00 2018-07-19 06:12:38.411 200 11477.63 83.09 56851.07 88888.00 2018-07-19 06:12:38.911 200 11477.57 83.08 56851.08 88888.00 2018-07-19 06:12:39.411 200 11477.68 83.08 56851.12 88888.00 2018-07-19 06:12:39.911 200 11477.67 83.05 56851.15 88888.00 2018-07-19 06:12:40.411 200 11477.64 83.08 56851.14 88888.00 2018-07-19 06:12:40.911 200 11477.69 83.08 56851.08 88888.00 2018-07-19 06:12:41.411 200 11477.69 83.06 56851.04 88888.00 2018-07-19 06:12:41.911 200 11477.66 83.06 56851.02 88888.00 2018-07-19 06:12:42.411 200 11477.69 83.06 56851.00 88888.00 2018-07-19 06:12:42.911 200 11477.70 83.02 56851.07 88888.00 2018-07-19 06:12:43.411 200 11477.64 83.06 56851.06 88888.00 2018-07-19 06:12:43.911 200 11477.68 83.08 56851.12 88888.00 2018-07-19 06:12:44.411 200 11477.70 83.04 56851.13 88888.00 2018-07-19 06:12:44.911 200 11477.71 83.00 56851.12 88888.00 2018-07-19 06:12:45.411 200 11477.77 83.02 56851.17 88888.00 2018-07-19 06:12:45.911 200 11477.78 83.07 56851.15 88888.00 2018-07-19 06:12:46.411 200 11477.71 82.99 56851.15 88888.00 2018-07-19 06:12:46.911 200 11477.77 82.99 56851.15 88888.00 2018-07-19 06:12:47.411 200 11477.74 82.95 56851.13 88888.00 2018-07-19 06:12:47.911 200 11477.71 82.95 56851.20 88888.00 2018-07-19 06:12:48.411 200 11477.70 82.94 56851.24 88888.00 2018-07-19 06:12:48.911 200 11477.75 82.98 56851.24 88888.00 2018-07-19 06:12:49.911 200 11477.61 82.95 56851.25 88888.00 2018-07-19 06:12:50.411 200 11477.73 82.90 56851.26 88888.00 2018-07-19 06:12:50.911 200 11477.69 82.91 56851.27 88888.00 2018-07-19 06:12:51.411 200 11477.67 82.90 56851.38 88888.00 2018-07-19 06:12:51.911 200 11477.69 82.88 56851.40 88888.00 2018-07-19 06:12:52.411 200 11477.64 82.88 56851.40 88888.00 2018-07-19 06:12:52.911 200 11477.63 82.90 56851.42 88888.00 2018-07-19 06:12:53.411 200 11477.63 82.86 56851.40 88888.00 2018-07-19 06:12:53.911 200 11477.57 82.84 56851.46 88888.00 2018-07-19 06:12:54.411 200 11477.59 82.85 56851.47 88888.00 2018-07-19 06:12:54.911 200 11477.57 82.86 56851.44 88888.00 2018-07-19 06:12:55.411 200 11477.52 82.87 56851.42 88888.00 2018-07-19 06:12:55.911 200 11477.52 82.87 56851.40 88888.00 2018-07-19 06:12:56.411 200 11477.57 82.86 56851.43 88888.00 2018-07-19 06:12:56.911 200 11477.54 82.83 56851.44 88888.00 2018-07-19 06:12:57.411 200 11477.54 82.80 56851.40 88888.00 2018-07-19 06:12:57.911 200 11477.63 82.84 56851.42 88888.00 2018-07-19 06:12:58.411 200 11477.56 82.79 56851.43 88888.00 2018-07-19 06:12:58.911 200 11477.48 82.77 56851.44 88888.00 2018-07-19 06:12:59.911 200 11477.60 82.73 56851.47 88888.00 2018-07-19 06:13:00.411 200 11477.55 82.77 56851.52 88888.00 2018-07-19 06:13:00.911 200 11477.57 82.79 56851.50 88888.00 2018-07-19 06:13:01.411 200 11477.60 82.73 56851.53 88888.00 2018-07-19 06:13:01.911 200 11477.54 82.71 56851.51 88888.00 2018-07-19 06:13:02.411 200 11477.53 82.68 56851.57 88888.00 2018-07-19 06:13:02.911 200 11477.54 82.72 56851.63 88888.00 2018-07-19 06:13:03.411 200 11477.48 82.70 56851.63 88888.00 2018-07-19 06:13:03.911 200 11477.48 82.67 56851.66 88888.00 2018-07-19 06:13:04.411 200 11477.42 82.67 56851.65 88888.00 2018-07-19 06:13:04.911 200 11477.38 82.68 56851.66 88888.00 2018-07-19 06:13:05.411 200 11477.47 82.64 56851.72 88888.00 2018-07-19 06:13:05.911 200 11477.46 82.57 56851.73 88888.00 2018-07-19 06:13:06.411 200 11477.43 82.53 56851.70 88888.00 2018-07-19 06:13:06.911 200 11477.43 82.54 56851.65 88888.00 2018-07-19 06:13:07.911 200 11477.40 82.54 56851.65 88888.00 2018-07-19 06:13:08.411 200 11477.38 82.57 56851.63 88888.00 2018-07-19 06:13:08.911 200 11477.39 82.60 56851.64 88888.00 2018-07-19 06:13:09.411 200 11477.38 82.59 56851.68 88888.00 2018-07-19 06:13:09.911 200 11477.39 82.58 56851.69 88888.00 2018-07-19 06:13:10.411 200 11477.41 82.60 56851.68 88888.00 2018-07-19 06:13:10.911 200 11477.34 82.53 56851.65 88888.00 2018-07-19 06:13:11.411 200 11477.31 82.52 56851.66 88888.00 2018-07-19 06:13:11.911 200 11477.35 82.50 56851.62 88888.00 2018-07-19 06:13:12.411 200 11477.32 82.49 56851.63 88888.00 2018-07-19 06:13:12.912 200 11477.33 82.50 56851.63 88888.00 2018-07-19 06:13:13.412 200 11477.31 82.51 56851.58 88888.00 2018-07-19 06:13:13.912 200 11477.22 82.46 56851.56 88888.00 2018-07-19 06:13:14.412 200 11477.24 82.42 56851.59 88888.00 2018-07-19 06:13:14.912 200 11477.26 82.31 56851.58 88888.00 2018-07-19 06:13:15.412 200 11477.20 82.26 56851.60 88888.00 2018-07-19 06:13:15.912 200 11477.24 82.20 56851.65 88888.00 2018-07-19 06:13:16.412 200 11477.24 82.20 56851.59 88888.00 2018-07-19 06:13:16.912 200 11477.19 82.23 56851.56 88888.00 2018-07-19 06:13:17.412 200 11477.20 82.22 56851.55 88888.00 2018-07-19 06:13:17.912 200 11477.28 82.17 56851.59 88888.00 2018-07-19 06:13:18.412 200 11477.25 82.15 56851.55 88888.00 2018-07-19 06:13:18.912 200 11477.14 82.15 56851.55 88888.00 2018-07-19 06:13:19.412 200 11477.18 82.13 56851.56 88888.00 2018-07-19 06:13:19.912 200 11477.14 82.16 56851.57 88888.00 2018-07-19 06:13:20.412 200 11477.18 82.17 56851.50 88888.00 2018-07-19 06:13:20.912 200 11477.17 82.17 56851.50 88888.00 2018-07-19 06:13:21.412 200 11477.10 82.18 56851.50 88888.00 2018-07-19 06:13:21.912 200 11477.05 82.19 56851.51 88888.00 2018-07-19 06:13:22.412 200 11477.06 82.17 56851.52 88888.00 2018-07-19 06:13:22.912 200 11477.10 82.13 56851.53 88888.00 2018-07-19 06:13:23.412 200 11477.03 82.17 56851.50 88888.00 2018-07-19 06:13:23.912 200 11477.07 82.15 56851.51 88888.00 2018-07-19 06:13:24.412 200 11477.01 82.11 56851.50 88888.00 2018-07-19 06:13:24.912 200 11476.97 82.11 56851.49 88888.00 2018-07-19 06:13:25.412 200 11476.99 82.12 56851.39 88888.00 2018-07-19 06:13:25.912 200 11476.99 82.11 56851.39 88888.00 2018-07-19 06:13:26.412 200 11477.03 82.09 56851.43 88888.00 2018-07-19 06:13:26.912 200 11477.01 82.08 56851.44 88888.00 2018-07-19 06:13:27.412 200 11476.97 82.09 56851.44 88888.00 2018-07-19 06:13:27.912 200 11476.93 82.11 56851.39 88888.00 2018-07-19 06:13:28.412 200 11476.98 82.13 56851.39 88888.00 2018-07-19 06:13:28.912 200 11476.97 82.15 56851.38 88888.00 2018-07-19 06:13:29.412 200 11476.91 82.13 56851.36 88888.00 2018-07-19 06:13:29.912 200 11476.92 82.16 56851.34 88888.00 2018-07-19 06:13:30.412 200 11476.90 82.06 56851.36 88888.00 2018-07-19 06:13:31.412 200 11476.90 82.05 56851.32 88888.00 2018-07-19 06:13:31.912 200 11476.92 82.06 56851.39 88888.00 2018-07-19 06:13:32.412 200 11476.85 82.05 56851.38 88888.00 2018-07-19 06:13:32.912 200 11476.89 82.11 56851.33 88888.00 2018-07-19 06:13:33.412 200 11476.89 82.10 56851.32 88888.00 2018-07-19 06:13:33.912 200 11476.81 82.09 56851.32 88888.00 2018-07-19 06:13:34.412 200 11476.81 82.08 56851.27 88888.00 2018-07-19 06:13:34.912 200 11476.84 82.09 56851.28 88888.00 2018-07-19 06:13:35.412 200 11476.81 82.11 56851.32 88888.00 2018-07-19 06:13:35.912 200 11476.78 82.11 56851.32 88888.00 2018-07-19 06:13:36.412 200 11476.81 82.08 56851.37 88888.00 2018-07-19 06:13:36.912 200 11476.77 82.06 56851.39 88888.00 2018-07-19 06:13:37.412 200 11476.76 82.05 56851.36 88888.00 2018-07-19 06:13:37.912 200 11476.70 82.02 56851.38 88888.00 2018-07-19 06:13:38.412 200 11476.62 81.98 56851.40 88888.00 2018-07-19 06:13:38.912 200 11476.62 82.02 56851.34 88888.00 2018-07-19 06:13:39.412 200 11476.62 81.97 56851.36 88888.00 2018-07-19 06:13:39.912 200 11476.58 81.91 56851.36 88888.00 2018-07-19 06:13:40.412 200 11476.55 81.91 56851.40 88888.00 2018-07-19 06:13:41.412 200 11476.44 81.91 56851.37 88888.00 2018-07-19 06:13:41.912 200 11476.38 81.92 56851.33 88888.00 2018-07-19 06:13:42.412 200 11476.39 81.91 56851.32 88888.00 2018-07-19 06:13:42.912 200 11476.41 81.86 56851.34 88888.00 2018-07-19 06:13:43.412 200 11476.32 81.89 56851.37 88888.00 2018-07-19 06:13:43.912 200 11476.31 81.88 56851.32 88888.00 2018-07-19 06:13:44.412 200 11476.25 81.85 56851.32 88888.00 2018-07-19 06:13:44.912 200 11476.16 81.90 56851.36 88888.00 2018-07-19 06:13:45.412 200 11476.21 81.89 56851.39 88888.00 2018-07-19 06:13:45.912 200 11476.11 81.84 56851.37 88888.00 2018-07-19 06:13:46.412 200 11476.08 81.88 56851.42 88888.00 2018-07-19 06:13:46.912 200 11476.10 81.91 56851.44 88888.00 2018-07-19 06:13:47.412 200 11476.00 81.89 56851.46 88888.00 2018-07-19 06:13:47.912 200 11475.90 81.85 56851.45 88888.00 2018-07-19 06:13:48.412 200 11475.87 81.88 56851.51 88888.00 2018-07-19 06:13:48.912 200 11475.83 81.89 56851.52 88888.00 2018-07-19 06:13:49.412 200 11475.74 81.88 56851.53 88888.00 2018-07-19 06:13:49.912 200 11475.72 81.83 56851.57 88888.00 2018-07-19 06:13:50.412 200 11475.67 81.77 56851.60 88888.00 2018-07-19 06:13:50.912 200 11475.53 81.81 56851.59 88888.00 2018-07-19 06:13:51.412 200 11475.49 81.76 56851.60 88888.00 2018-07-19 06:13:51.912 200 11475.41 81.70 56851.59 88888.00 2018-07-19 06:13:52.412 200 11475.32 81.68 56851.57 88888.00 2018-07-19 06:13:52.912 200 11475.28 81.61 56851.56 88888.00 2018-07-19 06:13:53.412 200 11475.26 81.58 56851.62 88888.00 2018-07-19 06:13:53.912 200 11475.14 81.59 56851.62 88888.00 2018-07-19 06:13:54.412 200 11475.10 81.57 56851.68 88888.00 2018-07-19 06:13:54.912 200 11475.00 81.54 56851.75 88888.00 2018-07-19 06:13:55.412 200 11474.86 81.55 56851.79 88888.00 2018-07-19 06:13:55.912 200 11474.88 81.47 56851.81 88888.00 2018-07-19 06:13:56.412 200 11474.79 81.45 56851.81 88888.00 2018-07-19 06:13:56.912 200 11474.65 81.38 56851.84 88888.00 2018-07-19 06:13:57.412 200 11474.60 81.31 56851.85 88888.00 2018-07-19 06:13:57.912 200 11474.51 81.25 56851.95 88888.00 2018-07-19 06:13:58.412 200 11474.43 81.22 56851.95 88888.00 2018-07-19 06:13:58.912 200 11474.36 81.23 56851.98 88888.00 2018-07-19 06:13:59.412 200 11474.26 81.24 56852.04 88888.00 2018-07-19 06:13:59.912 200 11474.15 81.20 56852.05 88888.00 2018-07-19 06:14:00.412 200 11474.10 81.20 56852.08 88888.00 2018-07-19 06:14:00.912 200 11474.01 81.11 56852.11 88888.00 2018-07-19 06:14:01.412 200 11473.86 81.07 56852.20 88888.00 2018-07-19 06:14:01.912 200 11473.81 81.06 56852.27 88888.00 2018-07-19 06:14:02.412 200 11473.78 80.96 56852.32 88888.00 2018-07-19 06:14:02.912 200 11473.63 80.96 56852.32 88888.00 2018-07-19 06:14:03.412 200 11473.49 80.95 56852.35 88888.00 2018-07-19 06:14:03.912 200 11473.45 80.97 56852.36 88888.00 2018-07-19 06:14:04.412 200 11473.33 80.90 56852.43 88888.00 2018-07-19 06:14:04.912 200 11473.25 80.88 56852.53 88888.00 2018-07-19 06:14:05.412 200 11473.21 80.88 56852.55 88888.00 2018-07-19 06:14:05.912 200 11473.05 80.83 56852.60 88888.00 2018-07-19 06:14:06.412 200 11472.91 80.73 56852.62 88888.00 2018-07-19 06:14:06.912 200 11472.87 80.69 56852.61 88888.00 2018-07-19 06:14:07.412 200 11472.77 80.63 56852.66 88888.00 2018-07-19 06:14:07.912 200 11472.66 80.61 56852.73 88888.00 2018-07-19 06:14:08.412 200 11472.62 80.54 56852.74 88888.00 2018-07-19 06:14:08.912 200 11472.50 80.48 56852.73 88888.00 2018-07-19 06:14:09.412 200 11472.47 80.49 56852.79 88888.00 2018-07-19 06:14:09.912 200 11472.49 80.46 56852.84 88888.00 2018-07-19 06:14:10.412 200 11472.31 80.38 56852.80 88888.00 2018-07-19 06:14:10.912 200 11472.21 80.32 56852.81 88888.00 2018-07-19 06:14:11.412 200 11472.22 80.32 56852.81 88888.00 2018-07-19 06:14:11.912 200 11472.15 80.27 56852.79 88888.00 2018-07-19 06:14:12.912 200 11472.14 80.16 56852.81 88888.00 2018-07-19 06:14:13.412 200 11472.10 80.09 56852.77 88888.00 2018-07-19 06:14:13.912 200 11471.99 80.05 56852.68 88888.00 2018-07-19 06:14:14.412 200 11471.98 80.02 56852.66 88888.00 2018-07-19 06:14:14.912 200 11471.86 80.01 56852.68 88888.00 2018-07-19 06:14:15.412 200 11471.78 79.98 56852.69 88888.00 2018-07-19 06:14:15.912 200 11471.80 79.98 56852.66 88888.00 2018-07-19 06:14:16.412 200 11471.76 79.89 56852.62 88888.00 2018-07-19 06:14:16.912 200 11471.73 79.88 56852.59 88888.00 2018-07-19 06:14:17.412 200 11471.70 79.86 56852.50 88888.00 2018-07-19 06:14:17.912 200 11471.65 79.73 56852.50 88888.00 2018-07-19 06:14:18.412 200 11471.63 79.72 56852.47 88888.00 2018-07-19 06:14:18.912 200 11471.65 79.74 56852.43 88888.00 2018-07-19 06:14:19.412 200 11471.66 79.67 56852.36 88888.00 2018-07-19 06:14:19.912 200 11471.61 79.65 56852.33 88888.00 2018-07-19 06:14:20.412 200 11471.61 79.62 56852.28 88888.00 2018-07-19 06:14:20.912 200 11471.63 79.58 56852.21 88888.00 2018-07-19 06:14:21.412 200 11471.63 79.57 56852.11 88888.00 2018-07-19 06:14:21.912 200 11471.61 79.57 56852.05 88888.00 2018-07-19 06:14:22.412 200 11471.64 79.54 56851.94 88888.00 2018-07-19 06:14:22.912 200 11471.58 79.46 56851.78 88888.00 2018-07-19 06:14:23.412 200 11471.58 79.46 56851.73 88888.00 2018-07-19 06:14:23.912 200 11471.61 79.45 56851.66 88888.00 2018-07-19 06:14:24.412 200 11471.65 79.43 56851.56 88888.00 2018-07-19 06:14:24.912 200 11471.69 79.44 56851.43 88888.00 2018-07-19 06:14:25.412 200 11471.72 79.44 56851.25 88888.00 2018-07-19 06:14:25.912 200 11471.70 79.34 56851.19 88888.00 2018-07-19 06:14:26.412 200 11471.75 79.30 56851.02 88888.00 2018-07-19 06:14:26.912 200 11471.77 79.25 56850.89 88888.00 2018-07-19 06:14:27.412 200 11471.72 79.20 56850.79 88888.00 2018-07-19 06:14:27.912 200 11471.77 79.16 56850.67 88888.00 2018-07-19 06:14:28.412 200 11471.85 79.11 56850.50 88888.00 2018-07-19 06:14:28.912 200 11471.84 79.10 56850.36 88888.00 2018-07-19 06:14:29.412 200 11471.86 79.11 56850.23 88888.00 2018-07-19 06:14:29.912 200 11471.97 79.06 56850.08 88888.00 2018-07-19 06:14:30.412 200 11472.00 78.99 56849.92 88888.00 2018-07-19 06:14:30.912 200 11472.08 79.04 56849.74 88888.00 2018-07-19 06:14:31.412 200 11472.12 79.12 56849.52 88888.00 2018-07-19 06:14:31.912 200 11472.15 79.13 56849.34 88888.00 2018-07-19 06:14:32.412 200 11472.17 79.13 56849.28 88888.00 2018-07-19 06:14:32.912 200 11472.31 79.03 56849.19 88888.00 2018-07-19 06:14:33.412 200 11472.39 79.00 56848.99 88888.00 2018-07-19 06:14:33.912 200 11472.46 78.97 56848.79 88888.00 2018-07-19 06:14:34.412 200 11472.56 78.94 56848.61 88888.00 2018-07-19 06:14:34.912 200 11472.62 78.97 56848.41 88888.00 2018-07-19 06:14:35.412 200 11472.67 79.04 56848.20 88888.00 2018-07-19 06:14:35.912 200 11472.76 79.04 56848.00 88888.00 2018-07-19 06:14:36.412 200 11472.83 79.02 56847.75 88888.00 2018-07-19 06:14:36.912 200 11472.96 78.99 56847.64 88888.00 2018-07-19 06:14:37.412 200 11473.11 78.98 56847.49 88888.00 2018-07-19 06:14:37.912 200 11473.22 78.98 56847.39 88888.00 2018-07-19 06:14:38.412 200 11473.24 79.00 56847.26 88888.00 2018-07-19 06:14:38.912 200 11473.37 79.05 56847.09 88888.00 2018-07-19 06:14:39.412 200 11473.43 79.03 56846.94 88888.00 2018-07-19 06:14:39.912 200 11473.51 79.11 56846.85 88888.00 2018-07-19 06:14:40.412 200 11473.66 79.13 56846.72 88888.00 2018-07-19 06:14:40.912 200 11473.80 79.16 56846.59 88888.00 2018-07-19 06:14:41.412 200 11473.88 79.14 56846.49 88888.00 2018-07-19 06:14:41.912 200 11474.01 79.20 56846.39 88888.00 2018-07-19 06:14:42.412 200 11474.12 79.26 56846.27 88888.00 2018-07-19 06:14:42.912 200 11474.18 79.32 56846.18 88888.00 2018-07-19 06:14:43.412 200 11474.26 79.34 56846.04 88888.00 2018-07-19 06:14:44.412 200 11474.48 79.38 56845.84 88888.00 2018-07-19 06:14:44.912 200 11474.69 79.44 56845.69 88888.00 2018-07-19 06:14:45.412 200 11474.85 79.50 56845.65 88888.00 2018-07-19 06:14:45.912 200 11474.95 79.50 56845.62 88888.00 2018-07-19 06:14:46.412 200 11475.02 79.51 56845.60 88888.00 2018-07-19 06:14:46.912 200 11475.16 79.52 56845.52 88888.00 2018-07-19 06:14:47.412 200 11475.25 79.54 56845.44 88888.00 2018-07-19 06:14:47.912 200 11475.41 79.61 56845.41 88888.00 2018-07-19 06:14:48.412 200 11475.52 79.65 56845.34 88888.00 2018-07-19 06:14:48.912 200 11475.65 79.71 56845.28 88888.00 2018-07-19 06:14:49.412 200 11475.73 79.77 56845.26 88888.00 2018-07-19 06:14:49.912 200 11475.95 79.80 56845.20 88888.00 2018-07-19 06:14:50.412 200 11476.06 79.87 56845.15 88888.00 2018-07-19 06:14:50.912 200 11476.15 79.95 56845.11 88888.00 2018-07-19 06:14:51.412 200 11476.29 79.98 56845.13 88888.00 2018-07-19 06:14:51.912 200 11476.37 80.07 56845.20 88888.00 2018-07-19 06:14:52.412 200 11476.50 80.13 56845.24 88888.00 2018-07-19 06:14:52.912 200 11476.70 80.14 56845.31 88888.00 2018-07-19 06:14:53.412 200 11476.76 80.14 56845.36 88888.00 2018-07-19 06:14:54.412 200 11476.98 80.33 56845.46 88888.00 2018-07-19 06:14:54.912 200 11477.10 80.43 56845.54 88888.00 2018-07-19 06:14:55.412 200 11477.21 80.47 56845.75 88888.00 2018-07-19 06:14:55.912 200 11477.32 80.49 56845.86 88888.00 2018-07-19 06:14:56.412 200 11477.42 80.55 56845.95 88888.00 2018-07-19 06:14:56.912 200 11477.55 80.68 56846.12 88888.00 2018-07-19 06:14:57.412 200 11477.69 80.80 56846.30 88888.00 2018-07-19 06:14:57.912 200 11477.81 80.82 56846.36 88888.00 2018-07-19 06:14:58.412 200 11477.89 80.86 56846.51 88888.00 2018-07-19 06:14:58.912 200 11477.99 80.89 56846.70 88888.00 2018-07-19 06:14:59.412 200 11478.05 80.96 56846.91 88888.00 2018-07-19 06:14:59.912 200 11478.12 81.03 56847.09 88888.00 2018-07-19 06:15:00.412 200 11478.29 81.06 56847.25 88888.00 2018-07-19 06:15:00.912 200 11478.42 81.08 56847.45 88888.00 2018-07-19 06:15:01.412 200 11478.49 81.18 56847.72 88888.00 2018-07-19 06:15:01.912 200 11478.56 81.23 56847.91 88888.00 2018-07-19 06:15:02.412 200 11478.66 81.28 56848.07 88888.00 2018-07-19 06:15:02.912 200 11478.67 81.36 56848.24 88888.00 2018-07-19 06:15:03.412 200 11478.81 81.41 56848.48 88888.00 2018-07-19 06:15:03.912 200 11478.88 81.44 56848.67 88888.00 2018-07-19 06:15:04.412 200 11478.85 81.51 56848.84 88888.00 2018-07-19 06:15:04.912 200 11478.99 81.57 56849.05 88888.00 2018-07-19 06:15:05.412 200 11479.08 81.64 56849.31 88888.00 2018-07-19 06:15:05.912 200 11479.07 81.72 56849.56 88888.00 2018-07-19 06:15:06.412 200 11479.16 81.76 56849.79 88888.00 2018-07-19 06:15:06.912 200 11479.22 81.77 56850.06 88888.00 2018-07-19 06:15:07.412 200 11479.16 81.81 56850.30 88888.00 2018-07-19 06:15:07.912 200 11479.17 81.89 56850.56 88888.00 2018-07-19 06:15:08.412 200 11479.22 81.95 56850.83 88888.00 2018-07-19 06:15:08.912 200 11479.23 82.00 56851.14 88888.00 2018-07-19 06:15:09.412 200 11479.20 82.06 56851.40 88888.00 2018-07-19 06:15:09.912 200 11479.15 82.00 56851.70 88888.00 2018-07-19 06:15:10.412 200 11479.13 82.04 56851.91 88888.00 2018-07-19 06:15:10.912 200 11479.13 82.11 56852.19 88888.00 2018-07-19 06:15:11.412 200 11479.15 82.16 56852.43 88888.00 2018-07-19 06:15:11.912 200 11479.05 82.17 56852.71 88888.00 2018-07-19 06:15:12.412 200 11478.99 82.17 56853.04 88888.00 2018-07-19 06:15:12.912 200 11479.01 82.15 56853.33 88888.00 2018-07-19 06:15:13.412 200 11478.94 82.25 56853.59 88888.00 2018-07-19 06:15:13.912 200 11478.92 82.32 56853.77 88888.00 2018-07-19 06:15:14.413 200 11478.85 82.37 56854.06 88888.00 2018-07-19 06:15:14.913 200 11478.79 82.32 56854.36 88888.00 2018-07-19 06:15:15.413 200 11478.67 82.30 56854.65 88888.00 2018-07-19 06:15:15.913 200 11478.60 82.31 56854.95 88888.00 2018-07-19 06:15:16.413 200 11478.52 82.36 56855.17 88888.00 2018-07-19 06:15:16.913 200 11478.46 82.37 56855.43 88888.00 2018-07-19 06:15:17.413 200 11478.40 82.36 56855.62 88888.00 2018-07-19 06:15:17.913 200 11478.29 82.38 56855.80 88888.00 2018-07-19 06:15:18.413 200 11478.20 82.43 56856.00 88888.00 2018-07-19 06:15:18.913 200 11478.15 82.40 56856.22 88888.00 2018-07-19 06:15:19.413 200 11478.03 82.40 56856.41 88888.00 2018-07-19 06:15:19.913 200 11477.94 82.42 56856.72 88888.00 2018-07-19 06:15:20.413 200 11477.87 82.44 56856.98 88888.00 2018-07-19 06:15:20.913 200 11477.80 82.38 56857.18 88888.00 2018-07-19 06:15:21.413 200 11477.71 82.38 56857.35 88888.00 2018-07-19 06:15:21.913 200 11477.66 82.33 56857.52 88888.00 2018-07-19 06:15:22.413 200 11477.50 82.30 56857.68 88888.00 2018-07-19 06:15:22.913 200 11477.34 82.30 56857.80 88888.00 2018-07-19 06:15:23.413 200 11477.31 82.24 56857.88 88888.00 2018-07-19 06:15:23.913 200 11477.15 82.25 56858.05 88888.00 2018-07-19 06:15:24.413 200 11477.04 82.31 56858.20 88888.00 2018-07-19 06:15:24.913 200 11477.04 82.30 56858.37 88888.00 2018-07-19 06:15:25.913 200 11476.78 82.23 56858.52 88888.00 2018-07-19 06:15:26.413 200 11476.76 82.22 56858.55 88888.00 2018-07-19 06:15:26.913 200 11476.62 82.20 56858.62 88888.00 2018-07-19 06:15:27.413 200 11476.39 82.15 56858.69 88888.00 2018-07-19 06:15:27.913 200 11476.32 82.04 56858.69 88888.00 2018-07-19 06:15:28.413 200 11476.23 81.99 56858.77 88888.00 2018-07-19 06:15:28.913 200 11476.13 82.00 56858.82 88888.00 2018-07-19 06:15:29.413 200 11476.07 81.97 56858.87 88888.00 2018-07-19 06:15:29.913 200 11475.97 81.96 56858.93 88888.00 2018-07-19 06:15:30.413 200 11475.85 81.93 56858.97 88888.00 2018-07-19 06:15:30.913 200 11475.76 81.84 56859.00 88888.00 2018-07-19 06:15:31.413 200 11475.66 81.74 56859.02 88888.00 2018-07-19 06:15:31.913 200 11475.53 81.72 56859.00 88888.00 2018-07-19 06:15:32.413 200 11475.45 81.72 56858.96 88888.00 2018-07-19 06:15:32.913 200 11475.37 81.69 56858.97 88888.00 2018-07-19 06:15:33.913 200 11475.19 81.57 56858.98 88888.00 2018-07-19 06:15:34.413 200 11475.11 81.52 56858.98 88888.00 2018-07-19 06:15:34.913 200 11474.97 81.52 56858.95 88888.00 2018-07-19 06:15:35.413 200 11474.93 81.55 56858.88 88888.00 2018-07-19 06:15:35.913 200 11474.86 81.47 56858.85 88888.00 2018-07-19 06:15:36.413 200 11474.74 81.41 56858.79 88888.00 2018-07-19 06:15:36.913 200 11474.64 81.38 56858.76 88888.00 2018-07-19 06:15:37.413 200 11474.57 81.36 56858.72 88888.00 2018-07-19 06:15:37.913 200 11474.44 81.31 56858.70 88888.00 2018-07-19 06:15:38.413 200 11474.43 81.23 56858.64 88888.00 2018-07-19 06:15:38.913 200 11474.34 81.17 56858.55 88888.00 2018-07-19 06:15:39.413 200 11474.20 81.13 56858.48 88888.00 2018-07-19 06:15:39.913 200 11474.23 81.08 56858.38 88888.00 2018-07-19 06:15:40.413 200 11474.15 80.97 56858.25 88888.00 2018-07-19 06:15:40.913 200 11474.07 80.90 56858.18 88888.00 2018-07-19 06:15:41.413 200 11474.01 80.80 56858.08 88888.00 2018-07-19 06:15:41.913 200 11473.96 80.72 56858.04 88888.00 2018-07-19 06:15:42.413 200 11473.86 80.67 56857.92 88888.00 2018-07-19 06:15:42.913 200 11473.79 80.64 56857.82 88888.00 2018-07-19 06:15:43.413 200 11473.72 80.53 56857.73 88888.00 2018-07-19 06:15:43.913 200 11473.59 80.45 56857.57 88888.00 2018-07-19 06:15:44.413 200 11473.50 80.41 56857.44 88888.00 2018-07-19 06:15:44.913 200 11473.47 80.36 56857.30 88888.00 2018-07-19 06:15:45.413 200 11473.36 80.36 56857.18 88888.00 2018-07-19 06:15:45.913 200 11473.31 80.33 56857.01 88888.00 2018-07-19 06:15:46.413 200 11473.25 80.29 56856.88 88888.00 2018-07-19 06:15:46.913 200 11473.08 80.23 56856.77 88888.00 2018-07-19 06:15:47.413 200 11472.97 80.19 56856.67 88888.00 2018-07-19 06:15:47.913 200 11473.00 80.14 56856.50 88888.00 2018-07-19 06:15:48.413 200 11472.87 80.11 56856.39 88888.00 2018-07-19 06:15:48.913 200 11472.75 80.08 56856.33 88888.00 2018-07-19 06:15:49.413 200 11472.76 80.05 56856.24 88888.00 2018-07-19 06:15:49.913 200 11472.67 79.99 56856.08 88888.00 2018-07-19 06:15:50.413 200 11472.54 79.93 56855.95 88888.00 2018-07-19 06:15:50.913 200 11472.56 79.93 56855.87 88888.00 2018-07-19 06:15:51.413 200 11472.49 79.87 56855.74 88888.00 2018-07-19 06:15:51.913 200 11472.40 79.79 56855.58 88888.00 2018-07-19 06:15:52.413 200 11472.36 79.75 56855.50 88888.00 2018-07-19 06:15:52.913 200 11472.33 79.75 56855.44 88888.00 2018-07-19 06:15:53.413 200 11472.26 79.72 56855.35 88888.00 2018-07-19 06:15:53.913 200 11472.26 79.68 56855.29 88888.00 2018-07-19 06:15:54.413 200 11472.15 79.73 56855.12 88888.00 2018-07-19 06:15:54.913 200 11472.12 79.74 56854.97 88888.00 2018-07-19 06:15:55.413 200 11472.14 79.71 56854.86 88888.00 2018-07-19 06:15:55.913 200 11472.08 79.67 56854.77 88888.00 2018-07-19 06:15:56.413 200 11472.01 79.66 56854.70 88888.00 2018-07-19 06:15:56.913 200 11471.98 79.61 56854.59 88888.00 2018-07-19 06:15:57.413 200 11471.94 79.58 56854.48 88888.00 2018-07-19 06:15:57.913 200 11471.89 79.58 56854.36 88888.00 2018-07-19 06:15:58.413 200 11471.91 79.54 56854.27 88888.00 2018-07-19 06:15:58.913 200 11471.91 79.57 56854.20 88888.00 2018-07-19 06:15:59.413 200 11471.80 79.55 56854.03 88888.00 2018-07-19 06:15:59.913 200 11471.84 79.55 56853.91 88888.00 2018-07-19 06:16:00.413 200 11471.80 79.51 56853.72 88888.00 2018-07-19 06:16:00.913 200 11471.76 79.51 56853.58 88888.00 2018-07-19 06:16:01.413 200 11471.80 79.52 56853.46 88888.00 2018-07-19 06:16:01.913 200 11471.80 79.46 56853.33 88888.00 2018-07-19 06:16:02.413 200 11471.77 79.39 56853.26 88888.00 2018-07-19 06:16:02.913 200 11471.80 79.46 56853.12 88888.00 2018-07-19 06:16:03.413 200 11471.83 79.45 56852.97 88888.00 2018-07-19 06:16:03.913 200 11471.78 79.43 56852.79 88888.00 2018-07-19 06:16:04.413 200 11471.80 79.44 56852.74 88888.00 2018-07-19 06:16:04.913 200 11471.79 79.45 56852.60 88888.00 2018-07-19 06:16:05.413 200 11471.79 79.43 56852.47 88888.00 2018-07-19 06:16:05.913 200 11471.84 79.41 56852.26 88888.00 2018-07-19 06:16:06.413 200 11471.93 79.44 56852.09 88888.00 2018-07-19 06:16:07.413 200 11471.94 79.55 56851.88 88888.00 2018-07-19 06:16:07.913 200 11471.94 79.55 56851.71 88888.00 2018-07-19 06:16:08.413 200 11472.00 79.57 56851.63 88888.00 2018-07-19 06:16:08.913 200 11472.03 79.58 56851.58 88888.00 2018-07-19 06:16:09.413 200 11472.11 79.57 56851.42 88888.00 2018-07-19 06:16:09.913 200 11472.10 79.59 56851.32 88888.00 2018-07-19 06:16:10.413 200 11472.18 79.59 56851.25 88888.00 2018-07-19 06:16:10.913 200 11472.25 79.61 56851.13 88888.00 2018-07-19 06:16:11.413 200 11472.29 79.62 56851.01 88888.00 2018-07-19 06:16:11.913 200 11472.31 79.65 56850.86 88888.00 2018-07-19 06:16:12.413 200 11472.38 79.66 56850.80 88888.00 2018-07-19 06:16:12.913 200 11472.40 79.68 56850.68 88888.00 2018-07-19 06:16:13.413 200 11472.45 79.72 56850.59 88888.00 2018-07-19 06:16:13.913 200 11472.54 79.62 56850.50 88888.00 2018-07-19 06:16:14.413 200 11472.57 79.65 56850.43 88888.00 2018-07-19 06:16:14.913 200 11472.60 79.66 56850.36 88888.00 2018-07-19 06:16:15.413 200 11472.73 79.70 56850.24 88888.00 2018-07-19 06:16:15.913 200 11472.75 79.73 56850.08 88888.00 2018-07-19 06:16:16.413 200 11472.73 79.73 56849.95 88888.00 2018-07-19 06:16:16.913 200 11472.82 79.79 56849.92 88888.00 2018-07-19 06:16:17.413 200 11472.90 79.84 56849.77 88888.00 2018-07-19 06:16:17.913 200 11472.93 79.82 56849.67 88888.00 2018-07-19 06:16:18.413 200 11473.08 79.86 56849.57 88888.00 2018-07-19 06:16:18.913 200 11473.14 79.84 56849.47 88888.00 2018-07-19 06:16:19.413 200 11473.15 79.85 56849.44 88888.00 2018-07-19 06:16:19.913 200 11473.28 79.88 56849.35 88888.00 2018-07-19 06:16:20.413 200 11473.33 79.91 56849.29 88888.00 2018-07-19 06:16:20.913 200 11473.36 79.91 56849.15 88888.00 2018-07-19 06:16:21.413 200 11473.43 79.92 56849.05 88888.00 2018-07-19 06:16:21.913 200 11473.51 79.91 56849.01 88888.00 2018-07-19 06:16:22.413 200 11473.58 79.96 56848.94 88888.00 2018-07-19 06:16:22.913 200 11473.66 79.99 56848.81 88888.00 2018-07-19 06:16:23.413 200 11473.75 79.93 56848.75 88888.00 2018-07-19 06:16:23.913 200 11473.80 79.95 56848.66 88888.00 2018-07-19 06:16:24.413 200 11473.88 79.98 56848.61 88888.00 2018-07-19 06:16:24.913 200 11474.02 79.96 56848.52 88888.00 2018-07-19 06:16:25.413 200 11474.05 79.99 56848.49 88888.00 2018-07-19 06:16:25.913 200 11474.19 79.98 56848.45 88888.00 2018-07-19 06:16:26.413 200 11474.29 79.95 56848.38 88888.00 2018-07-19 06:16:26.913 200 11474.27 79.91 56848.29 88888.00 2018-07-19 06:16:27.413 200 11474.39 79.92 56848.24 88888.00 2018-07-19 06:16:27.913 200 11474.51 79.91 56848.24 88888.00 2018-07-19 06:16:28.413 200 11474.60 79.92 56848.23 88888.00 2018-07-19 06:16:28.913 200 11474.67 79.92 56848.19 88888.00 2018-07-19 06:16:29.413 200 11474.76 79.91 56848.11 88888.00 2018-07-19 06:16:29.913 200 11474.88 79.91 56848.11 88888.00 2018-07-19 06:16:30.413 200 11474.91 79.95 56848.11 88888.00 2018-07-19 06:16:30.913 200 11475.04 80.02 56848.12 88888.00 2018-07-19 06:16:31.413 200 11475.10 80.05 56848.13 88888.00 2018-07-19 06:16:31.913 200 11475.16 80.07 56848.10 88888.00 2018-07-19 06:16:32.413 200 11475.28 80.02 56848.12 88888.00 2018-07-19 06:16:32.913 200 11475.27 79.92 56848.18 88888.00 2018-07-19 06:16:33.413 200 11475.37 79.96 56848.20 88888.00 2018-07-19 06:16:33.913 200 11475.52 80.01 56848.28 88888.00 2018-07-19 06:16:34.413 200 11475.61 80.00 56848.26 88888.00 2018-07-19 06:16:34.913 200 11475.61 79.98 56848.31 88888.00 2018-07-19 06:16:35.413 200 11475.76 79.93 56848.37 88888.00 2018-07-19 06:16:35.913 200 11475.82 79.88 56848.34 88888.00 2018-07-19 06:16:36.413 200 11475.93 79.98 56848.42 88888.00 2018-07-19 06:16:36.913 200 11476.03 80.01 56848.45 88888.00 2018-07-19 06:16:37.413 200 11476.11 80.02 56848.52 88888.00 2018-07-19 06:16:37.913 200 11476.13 79.98 56848.51 88888.00 2018-07-19 06:16:38.413 200 11476.31 79.94 56848.55 88888.00 2018-07-19 06:16:38.913 200 11476.35 79.95 56848.60 88888.00 2018-07-19 06:16:39.413 200 11476.38 79.96 56848.66 88888.00 2018-07-19 06:16:39.913 200 11476.49 80.04 56848.69 88888.00 2018-07-19 06:16:40.413 200 11476.50 79.98 56848.76 88888.00 2018-07-19 06:16:40.913 200 11476.50 80.00 56848.87 88888.00 2018-07-19 06:16:41.413 200 11476.63 79.96 56848.92 88888.00 2018-07-19 06:16:41.913 200 11476.65 79.92 56848.96 88888.00 2018-07-19 06:16:42.413 200 11476.74 79.92 56849.06 88888.00 2018-07-19 06:16:42.913 200 11476.90 79.94 56849.16 88888.00 2018-07-19 06:16:43.413 200 11476.92 79.93 56849.24 88888.00 2018-07-19 06:16:43.913 200 11476.89 79.93 56849.29 88888.00 2018-07-19 06:16:44.413 200 11476.98 79.96 56849.34 88888.00 2018-07-19 06:16:44.913 200 11477.05 79.96 56849.44 88888.00 2018-07-19 06:16:45.413 200 11477.00 79.94 56849.52 88888.00 2018-07-19 06:16:45.913 200 11477.05 79.93 56849.59 88888.00 2018-07-19 06:16:46.413 200 11477.12 79.87 56849.76 88888.00 2018-07-19 06:16:46.913 200 11477.10 79.89 56849.86 88888.00 2018-07-19 06:16:47.413 200 11477.17 79.93 56849.98 88888.00 2018-07-19 06:16:47.913 200 11477.22 79.92 56850.04 88888.00 2018-07-19 06:16:48.413 200 11477.21 79.93 56850.16 88888.00 2018-07-19 06:16:48.913 200 11477.28 79.94 56850.28 88888.00 2018-07-19 06:16:49.413 200 11477.28 79.91 56850.33 88888.00 2018-07-19 06:16:49.913 200 11477.28 79.91 56850.40 88888.00 2018-07-19 06:16:50.413 200 11477.34 79.93 56850.54 88888.00 2018-07-19 06:16:50.913 200 11477.33 79.89 56850.62 88888.00 2018-07-19 06:16:51.413 200 11477.27 79.91 56850.75 88888.00 2018-07-19 06:16:51.913 200 11477.36 79.89 56850.89 88888.00 2018-07-19 06:16:52.413 200 11477.46 79.87 56850.99 88888.00 2018-07-19 06:16:52.913 200 11477.43 79.86 56851.08 88888.00 2018-07-19 06:16:53.413 200 11477.43 79.85 56851.18 88888.00 2018-07-19 06:16:53.913 200 11477.45 79.82 56851.31 88888.00 2018-07-19 06:16:54.413 200 11477.40 79.79 56851.43 88888.00 2018-07-19 06:16:54.913 200 11477.43 79.81 56851.51 88888.00 2018-07-19 06:16:55.413 200 11477.46 79.79 56851.63 88888.00 2018-07-19 06:16:55.913 200 11477.41 79.78 56851.73 88888.00 2018-07-19 06:16:56.413 200 11477.49 79.84 56851.84 88888.00 2018-07-19 06:16:56.913 200 11477.56 79.85 56851.96 88888.00 2018-07-19 06:16:57.413 200 11477.48 79.82 56852.07 88888.00 2018-07-19 06:16:57.913 200 11477.45 79.79 56852.19 88888.00 2018-07-19 06:16:58.413 200 11477.47 79.79 56852.29 88888.00 2018-07-19 06:16:58.913 200 11477.46 79.79 56852.42 88888.00 2018-07-19 06:16:59.413 200 11477.40 79.86 56852.50 88888.00 2018-07-19 06:16:59.913 200 11477.46 79.85 56852.59 88888.00 2018-07-19 06:17:00.413 200 11477.40 79.79 56852.78 88888.00 2018-07-19 06:17:00.913 200 11477.38 79.85 56852.92 88888.00 2018-07-19 06:17:01.413 200 11477.46 79.82 56852.99 88888.00 2018-07-19 06:17:01.913 200 11477.38 79.82 56853.12 88888.00 2018-07-19 06:17:02.413 200 11477.35 79.84 56853.26 88888.00 2018-07-19 06:17:02.913 200 11477.39 79.78 56853.36 88888.00 2018-07-19 06:17:03.413 200 11477.35 79.71 56853.45 88888.00 2018-07-19 06:17:03.913 200 11477.33 79.75 56853.50 88888.00 2018-07-19 06:17:04.413 200 11477.38 79.77 56853.65 88888.00 2018-07-19 06:17:04.913 200 11477.35 79.72 56853.77 88888.00 2018-07-19 06:17:05.413 200 11477.27 79.77 56853.87 88888.00 2018-07-19 06:17:05.913 200 11477.33 79.77 56853.91 88888.00 2018-07-19 06:17:06.413 200 11477.39 79.74 56853.96 88888.00 2018-07-19 06:17:06.913 200 11477.33 79.75 56854.04 88888.00 2018-07-19 06:17:07.413 200 11477.31 79.80 56854.16 88888.00 2018-07-19 06:17:07.913 200 11477.28 79.81 56854.23 88888.00 2018-07-19 06:17:08.413 200 11477.20 79.82 56854.38 88888.00 2018-07-19 06:17:08.913 200 11477.22 79.86 56854.47 88888.00 2018-07-19 06:17:09.413 200 11477.20 79.85 56854.53 88888.00 2018-07-19 06:17:09.913 200 11477.19 79.80 56854.65 88888.00 2018-07-19 06:17:10.413 200 11477.21 79.82 56854.76 88888.00 2018-07-19 06:17:10.913 200 11477.18 79.85 56854.78 88888.00 2018-07-19 06:17:11.413 200 11477.10 79.84 56854.87 88888.00 2018-07-19 06:17:11.913 200 11477.11 79.85 56854.93 88888.00 2018-07-19 06:17:12.404 200 11477.06 79.84 56855.00 88888.00 2018-07-19 06:17:12.904 200 11476.98 79.79 56855.13 88888.00 2018-07-19 06:17:13.404 200 11477.04 79.84 56855.24 88888.00 2018-07-19 06:17:13.904 200 11477.01 79.86 56855.26 88888.00 2018-07-19 06:17:14.404 200 11476.91 79.85 56855.37 88888.00 2018-07-19 06:17:14.904 200 11476.90 79.86 56855.43 88888.00 2018-07-19 06:17:15.404 200 11476.89 79.86 56855.48 88888.00 2018-07-19 06:17:15.904 200 11476.77 79.85 56855.55 88888.00 2018-07-19 06:17:16.904 200 11476.77 79.85 56855.69 88888.00 2018-07-19 06:17:17.404 200 11476.65 79.84 56855.73 88888.00 2018-07-19 06:17:17.904 200 11476.62 79.91 56855.81 88888.00 2018-07-19 06:17:18.404 200 11476.64 79.89 56855.86 88888.00 2018-07-19 06:17:18.904 200 11476.58 79.87 56855.90 88888.00 2018-07-19 06:17:19.404 200 11476.55 79.89 56855.94 88888.00 2018-07-19 06:17:19.904 200 11476.52 79.92 56855.98 88888.00 2018-07-19 06:17:20.404 200 11476.49 79.93 56855.99 88888.00 2018-07-19 06:17:20.904 200 11476.49 79.96 56856.03 88888.00 2018-07-19 06:17:21.404 200 11476.46 80.01 56856.08 88888.00 2018-07-19 06:17:21.904 200 11476.37 80.06 56856.09 88888.00 2018-07-19 06:17:22.404 200 11476.35 80.05 56856.14 88888.00 2018-07-19 06:17:22.904 200 11476.34 80.08 56856.14 88888.00 2018-07-19 06:17:23.404 200 11476.28 80.09 56856.22 88888.00 2018-07-19 06:17:23.904 200 11476.25 80.05 56856.30 88888.00 2018-07-19 06:17:24.404 200 11476.25 79.96 56856.31 88888.00 2018-07-19 06:17:24.904 200 11476.21 79.93 56856.35 88888.00 2018-07-19 06:17:25.404 200 11476.20 79.98 56856.40 88888.00 2018-07-19 06:17:25.904 200 11476.17 80.08 56856.39 88888.00 2018-07-19 06:17:26.404 200 11476.09 80.13 56856.43 88888.00 2018-07-19 06:17:26.904 200 11476.03 80.15 56856.45 88888.00 2018-07-19 06:17:27.404 200 11476.07 80.14 56856.51 88888.00 2018-07-19 06:17:27.904 200 11476.00 80.07 56856.56 88888.00 2018-07-19 06:17:28.404 200 11475.94 80.09 56856.56 88888.00 2018-07-19 06:17:28.904 200 11475.97 80.12 56856.54 88888.00 2018-07-19 06:17:29.404 200 11475.96 80.08 56856.57 88888.00 2018-07-19 06:17:29.904 200 11475.94 80.12 56856.58 88888.00 2018-07-19 06:17:30.404 200 11475.89 80.21 56856.49 88888.00 2018-07-19 06:17:30.904 200 11475.87 80.23 56856.53 88888.00 2018-07-19 06:17:31.404 200 11475.83 80.26 56856.62 88888.00 2018-07-19 06:17:31.904 200 11475.82 80.28 56856.58 88888.00 2018-07-19 06:17:32.404 200 11475.82 80.26 56856.56 88888.00 2018-07-19 06:17:32.904 200 11475.73 80.27 56856.58 88888.00 2018-07-19 06:17:33.404 200 11475.75 80.30 56856.62 88888.00 2018-07-19 06:17:33.904 200 11475.69 80.33 56856.60 88888.00 2018-07-19 06:17:34.404 200 11475.64 80.32 56856.56 88888.00 2018-07-19 06:17:34.904 200 11475.66 80.33 56856.54 88888.00 2018-07-19 06:17:35.404 200 11475.67 80.35 56856.54 88888.00 2018-07-19 06:17:35.904 200 11475.57 80.36 56856.50 88888.00 2018-07-19 06:17:36.404 200 11475.60 80.36 56856.46 88888.00 2018-07-19 06:17:36.904 200 11475.60 80.34 56856.50 88888.00 2018-07-19 06:17:37.404 200 11475.49 80.38 56856.47 88888.00 2018-07-19 06:17:37.904 200 11475.57 80.46 56856.45 88888.00 2018-07-19 06:17:38.404 200 11475.49 80.46 56856.38 88888.00 2018-07-19 06:17:38.904 200 11475.46 80.43 56856.44 88888.00 2018-07-19 06:17:39.404 200 11475.44 80.47 56856.47 88888.00 2018-07-19 06:17:39.904 200 11475.47 80.46 56856.39 88888.00 2018-07-19 06:17:40.404 200 11475.35 80.47 56856.40 88888.00 2018-07-19 06:17:40.904 200 11475.35 80.48 56856.34 88888.00 2018-07-19 06:17:41.404 200 11475.44 80.48 56856.35 88888.00 2018-07-19 06:17:41.904 200 11475.40 80.52 56856.34 88888.00 2018-07-19 06:17:42.404 200 11475.38 80.52 56856.37 88888.00 2018-07-19 06:17:42.904 200 11475.34 80.54 56856.33 88888.00 2018-07-19 06:17:43.404 200 11475.31 80.56 56856.31 88888.00 2018-07-19 06:17:43.904 200 11475.34 80.57 56856.31 88888.00 2018-07-19 06:17:44.404 200 11475.41 80.56 56856.25 88888.00 2018-07-19 06:17:44.904 200 11475.35 80.60 56856.18 88888.00 2018-07-19 06:17:45.404 200 11475.28 80.60 56856.20 88888.00 2018-07-19 06:17:45.904 200 11475.32 80.64 56856.15 88888.00 2018-07-19 06:17:46.404 200 11475.33 80.64 56856.06 88888.00 2018-07-19 06:17:46.904 200 11475.30 80.68 56856.03 88888.00 2018-07-19 06:17:47.404 200 11475.32 80.66 56856.06 88888.00 2018-07-19 06:17:47.904 200 11475.28 80.64 56856.03 88888.00 2018-07-19 06:17:48.404 200 11475.24 80.67 56856.00 88888.00 2018-07-19 06:17:48.904 200 11475.27 80.66 56855.96 88888.00 2018-07-19 06:17:49.404 200 11475.25 80.62 56855.90 88888.00 2018-07-19 06:17:50.404 200 11475.31 80.75 56855.92 88888.00 2018-07-19 06:17:50.904 200 11475.32 80.70 56855.86 88888.00 2018-07-19 06:17:51.404 200 11475.30 80.72 56855.82 88888.00 2018-07-19 06:17:51.904 200 11475.35 80.72 56855.72 88888.00 2018-07-19 06:17:52.404 200 11475.37 80.74 56855.73 88888.00 2018-07-19 06:17:52.904 200 11475.32 80.74 56855.72 88888.00 2018-07-19 06:17:53.404 200 11475.30 80.74 56855.67 88888.00 2018-07-19 06:17:53.904 200 11475.27 80.74 56855.73 88888.00 2018-07-19 06:17:54.404 200 11475.32 80.80 56855.72 88888.00 2018-07-19 06:17:54.904 200 11475.42 80.81 56855.70 88888.00 2018-07-19 06:17:55.404 200 11475.41 80.82 56855.63 88888.00 2018-07-19 06:17:55.904 200 11475.28 80.83 56855.63 88888.00 2018-07-19 06:17:56.404 200 11475.33 80.91 56855.63 88888.00 2018-07-19 06:17:56.904 200 11475.37 80.93 56855.61 88888.00 2018-07-19 06:17:57.404 200 11475.38 80.94 56855.57 88888.00 2018-07-19 06:17:57.904 200 11475.37 80.94 56855.53 88888.00 2018-07-19 06:17:58.404 200 11475.34 80.88 56855.54 88888.00 2018-07-19 06:17:58.904 200 11475.28 80.87 56855.56 88888.00 2018-07-19 06:17:59.404 200 11475.31 80.89 56855.54 88888.00 2018-07-19 06:17:59.904 200 11475.40 80.88 56855.51 88888.00 2018-07-19 06:18:00.404 200 11475.35 80.88 56855.47 88888.00 2018-07-19 06:18:00.904 200 11475.38 80.91 56855.37 88888.00 2018-07-19 06:18:01.404 200 11475.41 80.93 56855.36 88888.00 2018-07-19 06:18:01.904 200 11475.45 80.94 56855.38 88888.00 2018-07-19 06:18:02.404 200 11475.48 80.97 56855.37 88888.00 2018-07-19 06:18:02.904 200 11475.52 80.98 56855.32 88888.00 2018-07-19 06:18:03.404 200 11475.52 80.95 56855.24 88888.00 2018-07-19 06:18:03.904 200 11475.55 80.95 56855.23 88888.00 2018-07-19 06:18:04.404 200 11475.66 80.96 56855.16 88888.00 2018-07-19 06:18:04.904 200 11475.59 80.95 56855.09 88888.00 2018-07-19 06:18:05.404 200 11475.62 80.98 56855.09 88888.00 2018-07-19 06:18:05.904 200 11475.68 81.03 56855.11 88888.00 2018-07-19 06:18:06.404 200 11475.62 81.03 56855.08 88888.00 2018-07-19 06:18:06.904 200 11475.65 81.00 56855.11 88888.00 2018-07-19 06:18:07.404 200 11475.68 80.98 56855.08 88888.00 2018-07-19 06:18:07.904 200 11475.69 81.00 56855.00 88888.00 2018-07-19 06:18:08.404 200 11475.69 81.07 56854.97 88888.00 2018-07-19 06:18:08.904 200 11475.80 81.06 56854.92 88888.00 2018-07-19 06:18:09.404 200 11475.76 81.09 56854.98 88888.00 2018-07-19 06:18:09.904 200 11475.72 81.17 56854.99 88888.00 2018-07-19 06:18:10.404 200 11475.81 81.10 56854.97 88888.00 2018-07-19 06:18:10.904 200 11475.85 81.06 56854.93 88888.00 2018-07-19 06:18:11.404 200 11475.83 81.02 56854.93 88888.00 2018-07-19 06:18:11.904 200 11475.89 81.02 56854.95 88888.00 2018-07-19 06:18:12.404 200 11475.89 81.02 56854.95 88888.00 2018-07-19 06:18:12.904 200 11475.90 81.07 56854.92 88888.00 2018-07-19 06:18:13.404 200 11476.00 81.09 56854.91 88888.00 2018-07-19 06:18:13.904 200 11476.01 81.03 56854.90 88888.00 2018-07-19 06:18:14.404 200 11475.97 81.03 56854.86 88888.00 2018-07-19 06:18:14.904 200 11476.01 81.08 56854.90 88888.00 2018-07-19 06:18:15.404 200 11476.01 81.07 56854.92 88888.00 2018-07-19 06:18:15.904 200 11476.01 81.04 56854.90 88888.00 2018-07-19 06:18:16.404 200 11476.06 81.04 56854.93 88888.00 2018-07-19 06:18:16.904 200 11476.18 81.02 56854.90 88888.00 2018-07-19 06:18:17.404 200 11476.13 81.03 56854.85 88888.00 2018-07-19 06:18:17.904 200 11476.21 81.03 56854.83 88888.00 2018-07-19 06:18:18.404 200 11476.24 80.97 56854.92 88888.00 2018-07-19 06:18:18.904 200 11476.28 80.96 56854.86 88888.00 2018-07-19 06:18:19.404 200 11476.25 80.97 56854.85 88888.00 2018-07-19 06:18:19.904 200 11476.29 81.01 56854.91 88888.00 2018-07-19 06:18:20.404 200 11476.31 81.00 56854.89 88888.00 2018-07-19 06:18:20.904 200 11476.43 81.01 56854.86 88888.00 2018-07-19 06:18:21.904 200 11476.43 80.96 56854.90 88888.00 2018-07-19 06:18:22.404 200 11476.45 80.98 56854.87 88888.00 2018-07-19 06:18:22.904 200 11476.55 80.95 56854.87 88888.00 2018-07-19 06:18:23.404 200 11476.56 80.96 56854.92 88888.00 2018-07-19 06:18:23.904 200 11476.60 80.97 56854.95 88888.00 2018-07-19 06:18:24.404 200 11476.66 80.98 56854.97 88888.00 2018-07-19 06:18:24.904 200 11476.63 81.01 56854.98 88888.00 2018-07-19 06:18:25.404 200 11476.64 81.03 56855.04 88888.00 2018-07-19 06:18:25.904 200 11476.73 80.97 56855.05 88888.00 2018-07-19 06:18:26.404 200 11476.69 80.96 56854.98 88888.00 2018-07-19 06:18:26.904 200 11476.78 80.98 56854.99 88888.00 2018-07-19 06:18:27.404 200 11476.81 80.98 56854.98 88888.00 2018-07-19 06:18:27.904 200 11476.79 80.96 56855.05 88888.00 2018-07-19 06:18:28.404 200 11476.77 80.94 56855.12 88888.00 2018-07-19 06:18:28.904 200 11476.85 80.91 56855.15 88888.00 2018-07-19 06:18:29.904 200 11476.83 80.89 56855.10 88888.00 2018-07-19 06:18:30.404 200 11476.87 80.90 56855.15 88888.00 2018-07-19 06:18:30.904 200 11476.91 80.89 56855.15 88888.00 2018-07-19 06:18:31.904 200 11477.00 80.95 56855.19 88888.00 2018-07-19 06:18:32.404 200 11477.00 80.89 56855.21 88888.00 2018-07-19 06:18:32.904 200 11477.01 80.88 56855.24 88888.00 2018-07-19 06:18:33.404 200 11477.01 80.90 56855.25 88888.00 2018-07-19 06:18:33.904 200 11477.06 80.88 56855.29 88888.00 2018-07-19 06:18:34.404 200 11477.06 80.86 56855.32 88888.00 2018-07-19 06:18:34.904 200 11477.13 80.84 56855.36 88888.00 2018-07-19 06:18:35.404 200 11477.15 80.81 56855.37 88888.00 2018-07-19 06:18:35.904 200 11477.04 80.82 56855.38 88888.00 2018-07-19 06:18:36.404 200 11477.11 80.83 56855.37 88888.00 2018-07-19 06:18:36.904 200 11477.13 80.83 56855.38 88888.00 2018-07-19 06:18:37.404 200 11477.10 80.80 56855.38 88888.00 2018-07-19 06:18:37.904 200 11477.14 80.80 56855.42 88888.00 2018-07-19 06:18:38.404 200 11477.25 80.76 56855.42 88888.00 2018-07-19 06:18:38.904 200 11477.20 80.76 56855.42 88888.00 2018-07-19 06:18:39.404 200 11477.20 80.79 56855.50 88888.00 2018-07-19 06:18:39.904 200 11477.27 80.75 56855.57 88888.00 2018-07-19 06:18:40.404 200 11477.19 80.73 56855.56 88888.00 2018-07-19 06:18:40.904 200 11477.22 80.76 56855.60 88888.00 2018-07-19 06:18:41.404 200 11477.28 80.73 56855.64 88888.00 2018-07-19 06:18:41.904 200 11477.29 80.69 56855.62 88888.00 2018-07-19 06:18:42.404 200 11477.31 80.77 56855.64 88888.00 2018-07-19 06:18:42.904 200 11477.33 80.76 56855.63 88888.00 2018-07-19 06:18:43.404 200 11477.31 80.72 56855.63 88888.00 2018-07-19 06:18:43.904 200 11477.31 80.74 56855.63 88888.00 2018-07-19 06:18:44.404 200 11477.35 80.72 56855.60 88888.00 2018-07-19 06:18:44.904 200 11477.32 80.70 56855.58 88888.00 2018-07-19 06:18:45.404 200 11477.33 80.64 56855.58 88888.00 2018-07-19 06:18:45.904 200 11477.39 80.64 56855.64 88888.00 2018-07-19 06:18:46.404 200 11477.36 80.66 56855.67 88888.00 2018-07-19 06:18:46.904 200 11477.35 80.68 56855.69 88888.00 2018-07-19 06:18:47.404 200 11477.32 80.68 56855.70 88888.00 2018-07-19 06:18:47.904 200 11477.29 80.64 56855.73 88888.00 2018-07-19 06:18:48.404 200 11477.31 80.59 56855.75 88888.00 2018-07-19 06:18:48.904 200 11477.38 80.57 56855.77 88888.00 2018-07-19 06:18:49.404 200 11477.42 80.61 56855.76 88888.00 2018-07-19 06:18:49.904 200 11477.41 80.55 56855.81 88888.00 2018-07-19 06:18:50.404 200 11477.42 80.55 56855.79 88888.00 2018-07-19 06:18:50.904 200 11477.43 80.56 56855.80 88888.00 2018-07-19 06:18:51.404 200 11477.43 80.60 56855.80 88888.00 2018-07-19 06:18:51.904 200 11477.45 80.60 56855.87 88888.00 2018-07-19 06:18:52.404 200 11477.46 80.56 56855.92 88888.00 2018-07-19 06:18:52.904 200 11477.38 80.53 56855.95 88888.00 2018-07-19 06:18:53.404 200 11477.43 80.55 56855.93 88888.00 2018-07-19 06:18:53.904 200 11477.45 80.54 56855.98 88888.00 2018-07-19 06:18:54.404 200 11477.33 80.49 56855.98 88888.00 2018-07-19 06:18:54.904 200 11477.35 80.52 56855.96 88888.00 2018-07-19 06:18:55.404 200 11477.36 80.50 56855.96 88888.00 2018-07-19 06:18:55.904 200 11477.29 80.52 56855.98 88888.00 2018-07-19 06:18:56.404 200 11477.25 80.53 56856.02 88888.00 2018-07-19 06:18:56.904 200 11477.28 80.55 56856.05 88888.00 2018-07-19 06:18:57.404 200 11477.21 80.56 56856.02 88888.00 2018-07-19 06:18:57.904 200 11477.18 80.55 56856.08 88888.00 2018-07-19 06:18:58.404 200 11477.28 80.53 56856.08 88888.00 2018-07-19 06:18:58.904 200 11477.21 80.50 56856.11 88888.00 2018-07-19 06:18:59.404 200 11477.22 80.52 56856.17 88888.00 2018-07-19 06:18:59.904 200 11477.27 80.54 56856.18 88888.00 2018-07-19 06:19:00.404 200 11477.19 80.50 56856.19 88888.00 2018-07-19 06:19:00.904 200 11477.17 80.47 56856.20 88888.00 2018-07-19 06:19:01.404 200 11477.21 80.48 56856.27 88888.00 2018-07-19 06:19:01.904 200 11477.21 80.48 56856.33 88888.00 2018-07-19 06:19:02.404 200 11477.20 80.52 56856.38 88888.00 2018-07-19 06:19:03.404 200 11477.14 80.52 56856.39 88888.00 2018-07-19 06:19:03.904 200 11477.13 80.52 56856.41 88888.00 2018-07-19 06:19:04.404 200 11477.15 80.55 56856.44 88888.00 2018-07-19 06:19:04.904 200 11477.13 80.54 56856.53 88888.00 2018-07-19 06:19:05.404 200 11477.10 80.59 56856.53 88888.00 2018-07-19 06:19:05.904 200 11477.12 80.60 56856.53 88888.00 2018-07-19 06:19:06.404 200 11477.10 80.55 56856.58 88888.00 2018-07-19 06:19:06.904 200 11477.06 80.55 56856.62 88888.00 2018-07-19 06:19:07.404 200 11477.13 80.59 56856.62 88888.00 2018-07-19 06:19:07.904 200 11477.14 80.59 56856.67 88888.00 2018-07-19 06:19:08.404 200 11477.04 80.56 56856.69 88888.00 2018-07-19 06:19:08.904 200 11477.01 80.55 56856.75 88888.00 2018-07-19 06:19:09.404 200 11477.08 80.53 56856.80 88888.00 2018-07-19 06:19:09.904 200 11477.03 80.54 56856.90 88888.00 2018-07-19 06:19:10.404 200 11477.04 80.61 56856.90 88888.00 2018-07-19 06:19:10.904 200 11477.10 80.57 56856.90 88888.00 2018-07-19 06:19:11.404 200 11477.05 80.59 56856.90 88888.00 2018-07-19 06:19:11.904 200 11477.00 80.62 56856.85 88888.00 2018-07-19 06:19:12.404 200 11477.04 80.63 56856.86 88888.00 2018-07-19 06:19:12.904 200 11476.98 80.61 56856.97 88888.00 2018-07-19 06:19:13.404 200 11476.99 80.61 56857.07 88888.00 2018-07-19 06:19:13.904 200 11477.03 80.62 56857.09 88888.00 2018-07-19 06:19:14.404 200 11476.93 80.59 56857.10 88888.00 2018-07-19 06:19:14.904 200 11476.93 80.63 56857.17 88888.00 2018-07-19 06:19:15.404 200 11476.94 80.64 56857.22 88888.00 2018-07-19 06:19:15.904 200 11476.91 80.63 56857.28 88888.00 2018-07-19 06:19:16.404 200 11476.91 80.69 56857.36 88888.00 2018-07-19 06:19:16.904 200 11476.96 80.70 56857.40 88888.00 2018-07-19 06:19:17.404 200 11476.89 80.68 56857.36 88888.00 2018-07-19 06:19:17.904 200 11476.86 80.66 56857.47 88888.00 2018-07-19 06:19:18.405 200 11476.96 80.66 56857.52 88888.00 2018-07-19 06:19:18.905 200 11476.84 80.64 56857.50 88888.00 2018-07-19 06:19:19.405 200 11476.83 80.68 56857.49 88888.00 2018-07-19 06:19:19.905 200 11476.90 80.68 56857.56 88888.00 2018-07-19 06:19:20.405 200 11476.90 80.64 56857.63 88888.00 2018-07-19 06:19:20.905 200 11476.87 80.68 56857.74 88888.00 2018-07-19 06:19:21.405 200 11476.93 80.70 56857.78 88888.00 2018-07-19 06:19:21.905 200 11476.86 80.69 56857.75 88888.00 2018-07-19 06:19:22.405 200 11476.84 80.67 56857.81 88888.00 2018-07-19 06:19:22.905 200 11476.92 80.70 56857.84 88888.00 2018-07-19 06:19:23.405 200 11476.86 80.70 56857.87 88888.00 2018-07-19 06:19:23.905 200 11476.81 80.70 56857.87 88888.00 2018-07-19 06:19:24.405 200 11476.86 80.73 56857.91 88888.00 2018-07-19 06:19:24.905 200 11476.87 80.74 56857.89 88888.00 2018-07-19 06:19:25.405 200 11476.80 80.74 56857.92 88888.00 2018-07-19 06:19:25.905 200 11476.83 80.74 56857.99 88888.00 2018-07-19 06:19:26.405 200 11476.86 80.75 56857.97 88888.00 2018-07-19 06:19:26.905 200 11476.81 80.73 56858.04 88888.00 2018-07-19 06:19:27.405 200 11476.84 80.75 56858.10 88888.00 2018-07-19 06:19:27.905 200 11476.84 80.77 56858.08 88888.00 2018-07-19 06:19:28.405 200 11476.81 80.79 56858.11 88888.00 2018-07-19 06:19:28.905 200 11476.80 80.79 56858.18 88888.00 2018-07-19 06:19:29.405 200 11476.80 80.82 56858.20 88888.00 2018-07-19 06:19:29.905 200 11476.73 80.80 56858.24 88888.00 2018-07-19 06:19:30.405 200 11476.78 80.79 56858.26 88888.00 2018-07-19 06:19:30.905 200 11476.83 80.83 56858.27 88888.00 2018-07-19 06:19:31.405 200 11476.74 80.86 56858.32 88888.00 2018-07-19 06:19:31.905 200 11476.71 80.86 56858.34 88888.00 2018-07-19 06:19:32.405 200 11476.77 80.84 56858.37 88888.00 2018-07-19 06:19:32.905 200 11476.70 80.82 56858.37 88888.00 2018-07-19 06:19:33.405 200 11476.64 80.86 56858.37 88888.00 2018-07-19 06:19:33.905 200 11476.72 80.84 56858.40 88888.00 2018-07-19 06:19:34.905 200 11476.69 80.90 56858.40 88888.00 2018-07-19 06:19:35.405 200 11476.76 80.89 56858.45 88888.00 2018-07-19 06:19:35.905 200 11476.71 80.82 56858.50 88888.00 2018-07-19 06:19:36.405 200 11476.71 80.83 56858.51 88888.00 2018-07-19 06:19:36.905 200 11476.77 80.86 56858.51 88888.00 2018-07-19 06:19:37.405 200 11476.67 80.82 56858.57 88888.00 2018-07-19 06:19:37.905 200 11476.60 80.82 56858.51 88888.00 2018-07-19 06:19:38.405 200 11476.66 80.80 56858.55 88888.00 2018-07-19 06:19:38.905 200 11476.67 80.80 56858.57 88888.00 2018-07-19 06:19:39.405 200 11476.64 80.84 56858.55 88888.00 2018-07-19 06:19:39.905 200 11476.69 80.84 56858.59 88888.00 2018-07-19 06:19:40.405 200 11476.69 80.86 56858.57 88888.00 2018-07-19 06:19:40.905 200 11476.56 80.86 56858.57 88888.00 2018-07-19 06:19:41.405 200 11476.58 80.84 56858.57 88888.00 2018-07-19 06:19:41.905 200 11476.57 80.82 56858.58 88888.00 2018-07-19 06:19:42.905 200 11476.59 80.88 56858.61 88888.00 2018-07-19 06:19:43.405 200 11476.60 80.88 56858.61 88888.00 2018-07-19 06:19:43.905 200 11476.51 80.89 56858.59 88888.00 2018-07-19 06:19:44.405 200 11476.52 80.84 56858.59 88888.00 2018-07-19 06:19:44.905 200 11476.58 80.80 56858.63 88888.00 2018-07-19 06:19:45.405 200 11476.55 80.80 56858.66 88888.00 2018-07-19 06:19:45.905 200 11476.57 80.82 56858.63 88888.00 2018-07-19 06:19:46.405 200 11476.53 80.81 56858.63 88888.00 2018-07-19 06:19:46.905 200 11476.52 80.83 56858.69 88888.00 2018-07-19 06:19:47.405 200 11476.48 80.86 56858.68 88888.00 2018-07-19 06:19:47.905 200 11476.50 80.82 56858.66 88888.00 2018-07-19 06:19:48.405 200 11476.50 80.81 56858.65 88888.00 2018-07-19 06:19:48.905 200 11476.49 80.80 56858.62 88888.00 2018-07-19 06:19:49.405 200 11476.53 80.76 56858.58 88888.00 2018-07-19 06:19:49.905 200 11476.45 80.77 56858.56 88888.00 2018-07-19 06:19:50.405 200 11476.50 80.74 56858.57 88888.00 2018-07-19 06:19:50.905 200 11476.55 80.76 56858.55 88888.00 2018-07-19 06:19:51.405 200 11476.50 80.77 56858.56 88888.00 2018-07-19 06:19:51.905 200 11476.48 80.79 56858.61 88888.00 2018-07-19 06:19:52.405 200 11476.55 80.80 56858.64 88888.00 2018-07-19 06:19:52.905 200 11476.48 80.75 56858.63 88888.00 2018-07-19 06:19:53.405 200 11476.41 80.74 56858.64 88888.00 2018-07-19 06:19:53.905 200 11476.50 80.72 56858.58 88888.00 2018-07-19 06:19:54.405 200 11476.51 80.75 56858.58 88888.00 2018-07-19 06:19:54.905 200 11476.50 80.77 56858.61 88888.00 2018-07-19 06:19:55.405 200 11476.46 80.76 56858.64 88888.00 2018-07-19 06:19:55.905 200 11476.43 80.73 56858.58 88888.00 2018-07-19 06:19:56.405 200 11476.43 80.70 56858.58 88888.00 2018-07-19 06:19:56.905 200 11476.48 80.69 56858.59 88888.00 2018-07-19 06:19:57.405 200 11476.44 80.73 56858.63 88888.00 2018-07-19 06:19:57.905 200 11476.42 80.77 56858.64 88888.00 2018-07-19 06:19:58.405 200 11476.41 80.75 56858.62 88888.00 2018-07-19 06:19:58.905 200 11476.34 80.66 56858.61 88888.00 2018-07-19 06:19:59.405 200 11476.32 80.66 56858.61 88888.00 2018-07-19 06:19:59.905 200 11476.44 80.64 56858.63 88888.00 2018-07-19 06:20:00.405 200 11476.43 80.62 56858.65 88888.00 2018-07-19 06:20:00.905 200 11476.32 80.64 56858.63 88888.00 2018-07-19 06:20:01.405 200 11476.42 80.64 56858.64 88888.00 2018-07-19 06:20:01.905 200 11476.44 80.63 56858.65 88888.00 2018-07-19 06:20:02.405 200 11476.41 80.64 56858.72 88888.00 2018-07-19 06:20:02.905 200 11476.45 80.64 56858.79 88888.00 2018-07-19 06:20:03.405 200 11476.44 80.62 56858.77 88888.00 2018-07-19 06:20:03.905 200 11476.42 80.62 56858.75 88888.00 2018-07-19 06:20:04.405 200 11476.39 80.59 56858.71 88888.00 2018-07-19 06:20:04.905 200 11476.41 80.61 56858.74 88888.00 2018-07-19 06:20:05.405 200 11476.36 80.66 56858.76 88888.00 2018-07-19 06:20:05.905 200 11476.34 80.63 56858.77 88888.00 2018-07-19 06:20:06.405 200 11476.37 80.56 56858.76 88888.00 2018-07-19 06:20:06.905 200 11476.36 80.57 56858.76 88888.00 2018-07-19 06:20:07.405 200 11476.41 80.57 56858.79 88888.00 2018-07-19 06:20:07.905 200 11476.49 80.52 56858.85 88888.00 2018-07-19 06:20:08.405 200 11476.45 80.53 56858.93 88888.00 2018-07-19 06:20:08.905 200 11476.46 80.54 56858.90 88888.00 2018-07-19 06:20:09.405 200 11476.53 80.53 56858.85 88888.00 2018-07-19 06:20:09.905 200 11476.46 80.50 56858.84 88888.00 2018-07-19 06:20:10.405 200 11476.43 80.49 56858.87 88888.00 2018-07-19 06:20:10.905 200 11476.49 80.52 56858.88 88888.00 2018-07-19 06:20:11.405 200 11476.46 80.50 56858.89 88888.00 2018-07-19 06:20:11.905 200 11476.42 80.50 56858.94 88888.00 2018-07-19 06:20:12.405 200 11476.53 80.52 56858.94 88888.00 2018-07-19 06:20:12.905 200 11476.49 80.48 56858.97 88888.00 2018-07-19 06:20:13.405 200 11476.43 80.50 56859.02 88888.00 2018-07-19 06:20:13.905 200 11476.48 80.53 56859.02 88888.00 2018-07-19 06:20:14.405 200 11476.44 80.52 56859.04 88888.00 2018-07-19 06:20:14.905 200 11476.42 80.53 56859.06 88888.00 2018-07-19 06:20:15.405 200 11476.50 80.54 56859.04 88888.00 2018-07-19 06:20:16.405 200 11476.39 80.57 56859.09 88888.00 2018-07-19 06:20:16.905 200 11476.48 80.56 56859.13 88888.00 2018-07-19 06:20:17.405 200 11476.46 80.53 56859.21 88888.00 2018-07-19 06:20:17.905 200 11476.48 80.52 56859.20 88888.00 2018-07-19 06:20:18.405 200 11476.53 80.50 56859.21 88888.00 2018-07-19 06:20:18.905 200 11476.57 80.48 56859.21 88888.00 2018-07-19 06:20:19.405 200 11476.58 80.52 56859.21 88888.00 2018-07-19 06:20:19.905 200 11476.63 80.59 56859.25 88888.00 2018-07-19 06:20:20.405 200 11476.62 80.52 56859.27 88888.00 2018-07-19 06:20:20.905 200 11476.56 80.53 56859.29 88888.00 2018-07-19 06:20:21.405 200 11476.59 80.54 56859.32 88888.00 2018-07-19 06:20:21.905 200 11476.67 80.52 56859.28 88888.00 2018-07-19 06:20:22.405 200 11476.60 80.55 56859.26 88888.00 2018-07-19 06:20:22.905 200 11476.58 80.61 56859.34 88888.00 2018-07-19 06:20:23.405 200 11476.63 80.57 56859.38 88888.00 2018-07-19 06:20:23.905 200 11476.64 80.59 56859.42 88888.00 2018-07-19 06:20:24.405 200 11476.62 80.62 56859.43 88888.00 2018-07-19 06:20:24.905 200 11476.62 80.61 56859.47 88888.00 2018-07-19 06:20:25.405 200 11476.58 80.61 56859.47 88888.00 2018-07-19 06:20:26.405 200 11476.71 80.60 56859.59 88888.00 2018-07-19 06:20:26.905 200 11476.67 80.60 56859.52 88888.00 2018-07-19 06:20:27.405 200 11476.69 80.61 56859.52 88888.00 2018-07-19 06:20:27.905 200 11476.72 80.61 56859.56 88888.00 2018-07-19 06:20:28.405 200 11476.71 80.57 56859.61 88888.00 2018-07-19 06:20:28.905 200 11476.72 80.60 56859.62 88888.00 2018-07-19 06:20:29.405 200 11476.76 80.64 56859.64 88888.00 2018-07-19 06:20:29.905 200 11476.73 80.62 56859.68 88888.00 2018-07-19 06:20:30.405 200 11476.74 80.66 56859.68 88888.00 2018-07-19 06:20:30.905 200 11476.83 80.59 56859.67 88888.00 2018-07-19 06:20:31.405 200 11476.76 80.53 56859.70 88888.00 2018-07-19 06:20:31.905 200 11476.71 80.56 56859.74 88888.00 2018-07-19 06:20:32.405 200 11476.80 80.59 56859.75 88888.00 2018-07-19 06:20:32.905 200 11476.77 80.54 56859.75 88888.00 2018-07-19 06:20:33.405 200 11476.74 80.57 56859.74 88888.00 2018-07-19 06:20:33.905 200 11476.86 80.60 56859.80 88888.00 2018-07-19 06:20:34.405 200 11476.84 80.54 56859.86 88888.00 2018-07-19 06:20:34.905 200 11476.84 80.53 56859.87 88888.00 2018-07-19 06:20:35.405 200 11476.91 80.54 56859.84 88888.00 2018-07-19 06:20:35.905 200 11476.86 80.55 56859.85 88888.00 2018-07-19 06:20:36.405 200 11476.83 80.54 56859.88 88888.00 2018-07-19 06:20:36.905 200 11476.87 80.57 56859.93 88888.00 2018-07-19 06:20:37.405 200 11476.89 80.61 56859.94 88888.00 2018-07-19 06:20:37.905 200 11476.87 80.61 56859.97 88888.00 2018-07-19 06:20:38.405 200 11476.96 80.64 56860.06 88888.00 2018-07-19 06:20:38.905 200 11476.96 80.62 56860.07 88888.00 2018-07-19 06:20:39.405 200 11476.89 80.60 56860.00 88888.00 2018-07-19 06:20:39.905 200 11476.98 80.63 56860.04 88888.00 2018-07-19 06:20:40.405 200 11476.99 80.63 56860.09 88888.00 2018-07-19 06:20:40.905 200 11476.96 80.64 56860.09 88888.00 2018-07-19 06:20:41.405 200 11477.03 80.61 56860.10 88888.00 2018-07-19 06:20:41.905 200 11477.04 80.63 56860.13 88888.00 2018-07-19 06:20:42.405 200 11477.00 80.63 56860.07 88888.00 2018-07-19 06:20:42.905 200 11477.03 80.63 56860.09 88888.00 2018-07-19 06:20:43.405 200 11477.03 80.64 56860.09 88888.00 2018-07-19 06:20:43.905 200 11477.00 80.68 56860.15 88888.00 2018-07-19 06:20:44.405 200 11477.10 80.67 56860.23 88888.00 2018-07-19 06:20:44.905 200 11477.13 80.66 56860.18 88888.00 2018-07-19 06:20:45.405 200 11477.08 80.69 56860.15 88888.00 2018-07-19 06:20:45.905 200 11477.12 80.70 56860.19 88888.00 2018-07-19 06:20:46.405 200 11477.17 80.69 56860.24 88888.00 2018-07-19 06:20:46.905 200 11477.15 80.70 56860.30 88888.00 2018-07-19 06:20:47.405 200 11477.18 80.73 56860.35 88888.00 2018-07-19 06:20:47.905 200 11477.20 80.70 56860.43 88888.00 2018-07-19 06:20:48.405 200 11477.10 80.73 56860.41 88888.00 2018-07-19 06:20:48.905 200 11477.14 80.73 56860.37 88888.00 2018-07-19 06:20:49.405 200 11477.18 80.72 56860.36 88888.00 2018-07-19 06:20:49.905 200 11477.17 80.73 56860.35 88888.00 2018-07-19 06:20:50.405 200 11477.19 80.72 56860.37 88888.00 2018-07-19 06:20:50.905 200 11477.28 80.73 56860.43 88888.00 2018-07-19 06:20:51.405 200 11477.22 80.72 56860.44 88888.00 2018-07-19 06:20:51.905 200 11477.20 80.70 56860.39 88888.00 2018-07-19 06:20:52.405 200 11477.28 80.70 56860.39 88888.00 2018-07-19 06:20:52.905 200 11477.28 80.70 56860.48 88888.00 2018-07-19 06:20:53.405 200 11477.32 80.74 56860.49 88888.00 2018-07-19 06:20:53.905 200 11477.33 80.75 56860.48 88888.00 2018-07-19 06:20:54.405 200 11477.31 80.72 56860.45 88888.00 2018-07-19 06:20:54.905 200 11477.31 80.73 56860.47 88888.00 2018-07-19 06:20:55.405 200 11477.35 80.77 56860.49 88888.00 2018-07-19 06:20:55.905 200 11477.29 80.77 56860.49 88888.00 2018-07-19 06:20:56.405 200 11477.29 80.80 56860.51 88888.00 2018-07-19 06:20:56.905 200 11477.34 80.79 56860.50 88888.00 2018-07-19 06:20:57.405 200 11477.35 80.80 56860.51 88888.00 2018-07-19 06:20:57.905 200 11477.32 80.84 56860.54 88888.00 2018-07-19 06:20:58.405 200 11477.36 80.84 56860.56 88888.00 2018-07-19 06:20:58.905 200 11477.34 80.86 56860.56 88888.00 2018-07-19 06:20:59.405 200 11477.33 80.83 56860.55 88888.00 2018-07-19 06:20:59.905 200 11477.39 80.80 56860.51 88888.00 2018-07-19 06:21:00.405 200 11477.41 80.80 56860.56 88888.00 2018-07-19 06:21:00.905 200 11477.39 80.79 56860.65 88888.00 2018-07-19 06:21:01.405 200 11477.39 80.79 56860.62 88888.00 2018-07-19 06:21:01.905 200 11477.39 80.75 56860.58 88888.00 2018-07-19 06:21:02.405 200 11477.38 80.76 56860.58 88888.00 2018-07-19 06:21:02.905 200 11477.46 80.74 56860.61 88888.00 2018-07-19 06:21:03.405 200 11477.40 80.69 56860.60 88888.00 2018-07-19 06:21:03.905 200 11477.39 80.74 56860.57 88888.00 2018-07-19 06:21:04.405 200 11477.45 80.82 56860.57 88888.00 2018-07-19 06:21:04.905 200 11477.46 80.83 56860.58 88888.00 2018-07-19 06:21:05.405 200 11477.42 80.84 56860.58 88888.00 2018-07-19 06:21:05.905 200 11477.46 80.86 56860.60 88888.00 2018-07-19 06:21:06.405 200 11477.52 80.86 56860.57 88888.00 2018-07-19 06:21:06.905 200 11477.49 80.80 56860.56 88888.00 2018-07-19 06:21:07.405 200 11477.53 80.79 56860.57 88888.00 2018-07-19 06:21:07.905 200 11477.48 80.77 56860.64 88888.00 2018-07-19 06:21:08.405 200 11477.53 80.80 56860.70 88888.00 2018-07-19 06:21:08.905 200 11477.55 80.84 56860.67 88888.00 2018-07-19 06:21:09.405 200 11477.53 80.80 56860.63 88888.00 2018-07-19 06:21:09.905 200 11477.47 80.80 56860.67 88888.00 2018-07-19 06:21:10.405 200 11477.48 80.82 56860.62 88888.00 2018-07-19 06:21:10.905 200 11477.50 80.82 56860.61 88888.00 2018-07-19 06:21:11.405 200 11477.48 80.86 56860.62 88888.00 2018-07-19 06:21:11.905 200 11477.48 80.86 56860.64 88888.00 2018-07-19 06:21:12.405 200 11477.56 80.87 56860.67 88888.00 2018-07-19 06:21:12.905 200 11477.56 80.84 56860.60 88888.00 2018-07-19 06:21:13.405 200 11477.56 80.82 56860.65 88888.00 2018-07-19 06:21:13.905 200 11477.61 80.86 56860.67 88888.00 2018-07-19 06:21:14.405 200 11477.56 80.89 56860.64 88888.00 2018-07-19 06:21:14.905 200 11477.57 80.83 56860.62 88888.00 2018-07-19 06:21:15.906 200 11477.64 80.82 56860.67 88888.00 2018-07-19 06:21:16.406 200 11477.57 80.83 56860.65 88888.00 2018-07-19 06:21:16.906 200 11477.60 80.89 56860.60 88888.00 2018-07-19 06:21:17.906 200 11477.61 80.81 56860.64 88888.00 2018-07-19 06:21:18.406 200 11477.67 80.81 56860.69 88888.00 2018-07-19 06:21:18.906 200 11477.71 80.79 56860.67 88888.00 2018-07-19 06:21:19.406 200 11477.66 80.80 56860.65 88888.00 2018-07-19 06:21:19.906 200 11477.70 80.79 56860.68 88888.00 2018-07-19 06:21:20.406 200 11477.68 80.79 56860.75 88888.00 2018-07-19 06:21:20.906 200 11477.63 80.82 56860.70 88888.00 2018-07-19 06:21:21.406 200 11477.70 80.81 56860.65 88888.00 2018-07-19 06:21:21.906 200 11477.78 80.80 56860.65 88888.00 2018-07-19 06:21:22.406 200 11477.73 80.80 56860.64 88888.00 2018-07-19 06:21:22.906 200 11477.68 80.86 56860.67 88888.00 2018-07-19 06:21:23.406 200 11477.75 80.84 56860.67 88888.00 2018-07-19 06:21:23.906 200 11477.75 80.81 56860.67 88888.00 2018-07-19 06:21:24.406 200 11477.73 80.88 56860.71 88888.00 2018-07-19 06:21:24.906 200 11477.77 80.84 56860.70 88888.00 2018-07-19 06:21:25.406 200 11477.74 80.83 56860.68 88888.00 2018-07-19 06:21:25.906 200 11477.77 80.86 56860.73 88888.00 2018-07-19 06:21:26.406 200 11477.77 80.84 56860.74 88888.00 2018-07-19 06:21:26.906 200 11477.75 80.83 56860.76 88888.00 2018-07-19 06:21:27.406 200 11477.77 80.84 56860.77 88888.00 2018-07-19 06:21:27.906 200 11477.81 80.87 56860.77 88888.00 2018-07-19 06:21:28.406 200 11477.76 80.81 56860.75 88888.00 2018-07-19 06:21:28.906 200 11477.78 80.77 56860.75 88888.00 2018-07-19 06:21:29.406 200 11477.84 80.76 56860.82 88888.00 2018-07-19 06:21:29.906 200 11477.83 80.79 56860.81 88888.00 2018-07-19 06:21:30.406 200 11477.77 80.80 56860.84 88888.00 2018-07-19 06:21:30.906 200 11477.82 80.82 56860.82 88888.00 2018-07-19 06:21:31.406 200 11477.85 80.76 56860.81 88888.00 2018-07-19 06:21:31.906 200 11477.84 80.77 56860.86 88888.00 2018-07-19 06:21:32.406 200 11477.89 80.82 56860.93 88888.00 2018-07-19 06:21:32.906 200 11477.85 80.80 56860.95 88888.00 2018-07-19 06:21:33.406 200 11477.85 80.82 56860.95 88888.00 2018-07-19 06:21:33.906 200 11477.90 80.87 56860.95 88888.00 2018-07-19 06:21:34.406 200 11477.89 80.86 56860.97 88888.00 2018-07-19 06:21:34.906 200 11477.87 80.81 56860.94 88888.00 2018-07-19 06:21:35.406 200 11477.94 80.76 56860.96 88888.00 2018-07-19 06:21:35.906 200 11477.90 80.75 56860.97 88888.00 2018-07-19 06:21:36.406 200 11477.90 80.80 56860.95 88888.00 2018-07-19 06:21:36.906 200 11477.96 80.77 56860.94 88888.00 2018-07-19 06:21:37.406 200 11477.89 80.73 56861.00 88888.00 2018-07-19 06:21:37.906 200 11477.87 80.61 56861.00 88888.00 2018-07-19 06:21:38.406 200 11477.90 80.66 56861.07 88888.00 2018-07-19 06:21:38.906 200 11477.90 80.79 56861.05 88888.00 2018-07-19 06:21:39.406 200 11477.85 80.86 56861.07 88888.00 2018-07-19 06:21:39.906 200 11477.91 80.86 56861.09 88888.00 2018-07-19 06:21:40.406 200 11477.92 80.88 56861.13 88888.00 2018-07-19 06:21:40.906 200 11477.89 80.84 56861.13 88888.00 2018-07-19 06:21:41.406 200 11477.94 80.82 56861.15 88888.00 2018-07-19 06:21:41.906 200 11477.94 80.77 56861.20 88888.00 2018-07-19 06:21:42.406 200 11477.88 80.79 56861.19 88888.00 2018-07-19 06:21:42.906 200 11477.91 80.83 56861.21 88888.00 2018-07-19 06:21:43.406 200 11477.96 80.86 56861.21 88888.00 2018-07-19 06:21:43.906 200 11477.92 80.87 56861.21 88888.00 2018-07-19 06:21:44.406 200 11477.90 80.83 56861.20 88888.00 2018-07-19 06:21:44.906 200 11477.96 80.81 56861.15 88888.00 2018-07-19 06:21:45.406 200 11477.91 80.86 56861.20 88888.00 2018-07-19 06:21:45.906 200 11477.90 80.89 56861.26 88888.00 2018-07-19 06:21:46.406 200 11477.95 80.83 56861.29 88888.00 2018-07-19 06:21:46.906 200 11477.90 80.81 56861.33 88888.00 2018-07-19 06:21:47.406 200 11477.94 80.88 56861.34 88888.00 2018-07-19 06:21:47.906 200 11477.97 80.88 56861.37 88888.00 2018-07-19 06:21:48.406 200 11477.96 80.84 56861.41 88888.00 2018-07-19 06:21:49.406 200 11477.90 80.83 56861.41 88888.00 2018-07-19 06:21:49.906 200 11477.91 80.87 56861.41 88888.00 2018-07-19 06:21:50.406 200 11477.95 80.90 56861.45 88888.00 2018-07-19 06:21:50.906 200 11477.99 80.88 56861.48 88888.00 2018-07-19 06:21:51.406 200 11477.94 80.84 56861.50 88888.00 2018-07-19 06:21:51.906 200 11477.88 80.83 56861.53 88888.00 2018-07-19 06:21:52.406 200 11477.96 80.86 56861.57 88888.00 2018-07-19 06:21:52.906 200 11477.98 80.87 56861.60 88888.00 2018-07-19 06:21:53.406 200 11477.94 80.93 56861.60 88888.00 2018-07-19 06:21:53.906 200 11477.97 80.90 56861.65 88888.00 2018-07-19 06:21:54.406 200 11477.95 80.91 56861.69 88888.00 2018-07-19 06:21:54.906 200 11477.92 80.88 56861.69 88888.00 2018-07-19 06:21:55.406 200 11477.91 80.88 56861.70 88888.00 2018-07-19 06:21:55.906 200 11477.92 80.89 56861.71 88888.00 2018-07-19 06:21:56.406 200 11477.92 80.94 56861.72 88888.00 2018-07-19 06:21:56.906 200 11477.96 80.90 56861.77 88888.00 2018-07-19 06:21:57.406 200 11477.95 80.90 56861.72 88888.00 2018-07-19 06:21:57.906 200 11477.94 80.91 56861.76 88888.00 2018-07-19 06:21:58.406 200 11477.95 80.94 56861.78 88888.00 2018-07-19 06:21:58.906 200 11477.94 80.91 56861.77 88888.00 2018-07-19 06:21:59.406 200 11477.90 80.93 56861.86 88888.00 2018-07-19 06:21:59.906 200 11477.97 80.96 56861.90 88888.00 2018-07-19 06:22:00.406 200 11478.03 80.98 56861.91 88888.00 2018-07-19 06:22:00.906 200 11477.95 80.97 56861.87 88888.00 2018-07-19 06:22:01.406 200 11477.89 80.98 56861.92 88888.00 2018-07-19 06:22:01.906 200 11477.91 80.95 56862.04 88888.00 2018-07-19 06:22:02.406 200 11477.90 80.98 56862.04 88888.00 2018-07-19 06:22:02.906 200 11477.92 80.97 56862.05 88888.00 2018-07-19 06:22:03.406 200 11477.98 80.94 56862.01 88888.00 2018-07-19 06:22:03.906 200 11477.95 80.91 56862.06 88888.00 2018-07-19 06:22:04.406 200 11477.97 80.93 56862.14 88888.00 2018-07-19 06:22:04.906 200 11478.01 80.90 56862.17 88888.00 2018-07-19 06:22:05.406 200 11477.90 80.89 56862.17 88888.00 2018-07-19 06:22:05.906 200 11477.91 80.94 56862.22 88888.00 2018-07-19 06:22:06.406 200 11477.95 80.97 56862.25 88888.00 2018-07-19 06:22:06.906 200 11477.89 80.96 56862.24 88888.00 2018-07-19 06:22:07.406 200 11477.81 81.00 56862.27 88888.00 2018-07-19 06:22:07.906 200 11477.84 80.96 56862.28 88888.00 2018-07-19 06:22:08.406 200 11477.81 80.94 56862.27 88888.00 2018-07-19 06:22:08.906 200 11477.84 80.91 56862.29 88888.00 2018-07-19 06:22:09.406 200 11477.94 80.91 56862.35 88888.00 2018-07-19 06:22:09.906 200 11477.89 80.90 56862.30 88888.00 2018-07-19 06:22:10.406 200 11477.88 80.95 56862.27 88888.00 2018-07-19 06:22:10.906 200 11477.91 80.97 56862.28 88888.00 2018-07-19 06:22:11.406 200 11477.87 80.93 56862.36 88888.00 2018-07-19 06:22:11.906 200 11477.87 80.94 56862.42 88888.00 2018-07-19 06:22:12.406 200 11477.90 80.96 56862.43 88888.00 2018-07-19 06:22:12.906 200 11477.85 80.90 56862.48 88888.00 2018-07-19 06:22:13.406 200 11477.77 80.91 56862.47 88888.00 2018-07-19 06:22:13.906 200 11477.82 80.90 56862.49 88888.00 2018-07-19 06:22:14.406 200 11477.84 80.93 56862.54 88888.00 2018-07-19 06:22:14.906 200 11477.80 80.93 56862.53 88888.00 2018-07-19 06:22:15.406 200 11477.82 80.95 56862.49 88888.00 2018-07-19 06:22:15.906 200 11477.81 80.90 56862.56 88888.00 2018-07-19 06:22:16.406 200 11477.74 80.91 56862.57 88888.00 2018-07-19 06:22:16.906 200 11477.82 80.97 56862.61 88888.00 2018-07-19 06:22:17.406 200 11477.78 80.96 56862.63 88888.00 2018-07-19 06:22:17.906 200 11477.76 80.96 56862.64 88888.00 2018-07-19 06:22:18.406 200 11477.77 80.93 56862.64 88888.00 2018-07-19 06:22:18.906 200 11477.74 80.95 56862.68 88888.00 2018-07-19 06:22:19.406 200 11477.66 80.94 56862.70 88888.00 2018-07-19 06:22:19.906 200 11477.70 80.95 56862.74 88888.00 2018-07-19 06:22:20.406 200 11477.67 80.95 56862.76 88888.00 2018-07-19 06:22:20.906 200 11477.66 81.02 56862.81 88888.00 2018-07-19 06:22:21.406 200 11477.64 81.01 56862.91 88888.00 2018-07-19 06:22:21.906 200 11477.66 80.95 56862.98 88888.00 2018-07-19 06:22:22.406 200 11477.59 80.96 56862.98 88888.00 2018-07-19 06:22:22.906 200 11477.60 80.97 56863.04 88888.00 2018-07-19 06:22:23.406 200 11477.62 81.01 56863.04 88888.00 2018-07-19 06:22:23.906 200 11477.61 81.00 56862.98 88888.00 2018-07-19 06:22:24.406 200 11477.60 81.04 56863.04 88888.00 2018-07-19 06:22:24.906 200 11477.56 81.01 56863.06 88888.00 2018-07-19 06:22:25.406 200 11477.52 80.97 56863.08 88888.00 2018-07-19 06:22:25.906 200 11477.52 80.97 56863.13 88888.00 2018-07-19 06:22:26.406 200 11477.56 80.96 56863.09 88888.00 2018-07-19 06:22:26.906 200 11477.48 80.98 56863.11 88888.00 2018-07-19 06:22:27.406 200 11477.46 81.01 56863.12 88888.00 2018-07-19 06:22:27.906 200 11477.50 81.01 56863.18 88888.00 2018-07-19 06:22:28.406 200 11477.47 80.97 56863.18 88888.00 2018-07-19 06:22:28.906 200 11477.46 80.98 56863.15 88888.00 2018-07-19 06:22:29.406 200 11477.46 81.03 56863.13 88888.00 2018-07-19 06:22:29.906 200 11477.35 81.03 56863.13 88888.00 2018-07-19 06:22:30.406 200 11477.33 81.06 56863.20 88888.00 2018-07-19 06:22:30.906 200 11477.33 81.01 56863.24 88888.00 2018-07-19 06:22:31.406 200 11477.32 81.00 56863.23 88888.00 2018-07-19 06:22:31.906 200 11477.28 80.98 56863.21 88888.00 2018-07-19 06:22:32.406 200 11477.32 80.96 56863.21 88888.00 2018-07-19 06:22:32.906 200 11477.29 80.95 56863.23 88888.00 2018-07-19 06:22:33.406 200 11477.34 80.97 56863.28 88888.00 2018-07-19 06:22:33.906 200 11477.28 81.01 56863.30 88888.00 2018-07-19 06:22:34.406 200 11477.27 81.00 56863.26 88888.00 2018-07-19 06:22:34.906 200 11477.19 80.97 56863.26 88888.00 2018-07-19 06:22:35.406 200 11477.17 81.02 56863.24 88888.00 2018-07-19 06:22:35.906 200 11477.19 81.00 56863.25 88888.00 2018-07-19 06:22:36.406 200 11477.12 80.95 56863.21 88888.00 2018-07-19 06:22:36.906 200 11477.12 80.97 56863.27 88888.00 2018-07-19 06:22:37.406 200 11477.12 80.96 56863.31 88888.00 2018-07-19 06:22:37.906 200 11477.08 80.94 56863.31 88888.00 2018-07-19 06:22:38.906 200 11477.11 80.96 56863.31 88888.00 2018-07-19 06:22:39.406 200 11477.00 80.97 56863.43 88888.00 2018-07-19 06:22:39.906 200 11477.06 80.98 56863.41 88888.00 2018-07-19 06:22:40.406 200 11477.06 81.01 56863.40 88888.00 2018-07-19 06:22:40.906 200 11476.98 81.01 56863.38 88888.00 2018-07-19 06:22:41.406 200 11476.96 81.01 56863.34 88888.00 2018-07-19 06:22:41.906 200 11476.98 81.00 56863.34 88888.00 2018-07-19 06:22:42.406 200 11476.91 80.98 56863.43 88888.00 2018-07-19 06:22:42.906 200 11476.84 80.96 56863.43 88888.00 2018-07-19 06:22:43.406 200 11476.81 80.98 56863.37 88888.00 2018-07-19 06:22:43.906 200 11476.73 81.01 56863.39 88888.00 2018-07-19 06:22:44.406 200 11476.72 80.98 56863.43 88888.00 2018-07-19 06:22:44.906 200 11476.74 80.94 56863.39 88888.00 2018-07-19 06:22:45.406 200 11476.65 80.91 56863.37 88888.00 2018-07-19 06:22:45.906 200 11476.60 80.91 56863.45 88888.00 2018-07-19 06:22:46.406 200 11476.64 80.93 56863.44 88888.00 2018-07-19 06:22:46.906 200 11476.53 80.94 56863.43 88888.00 2018-07-19 06:22:47.406 200 11476.46 80.93 56863.37 88888.00 2018-07-19 06:22:47.906 200 11476.52 80.97 56863.37 88888.00 2018-07-19 06:22:48.406 200 11476.53 80.95 56863.38 88888.00 2018-07-19 06:22:48.906 200 11476.49 80.98 56863.39 88888.00 2018-07-19 06:22:49.406 200 11476.46 80.93 56863.37 88888.00 2018-07-19 06:22:49.906 200 11476.36 80.93 56863.32 88888.00 2018-07-19 06:22:50.406 200 11476.25 80.94 56863.33 88888.00 2018-07-19 06:22:50.906 200 11476.25 80.90 56863.26 88888.00 2018-07-19 06:22:51.406 200 11476.24 80.90 56863.28 88888.00 2018-07-19 06:22:51.906 200 11476.22 80.88 56863.26 88888.00 2018-07-19 06:22:52.406 200 11476.23 80.84 56863.27 88888.00 2018-07-19 06:22:52.906 200 11476.15 80.80 56863.26 88888.00 2018-07-19 06:22:53.406 200 11476.13 80.79 56863.24 88888.00 2018-07-19 06:22:53.906 200 11476.07 80.77 56863.21 88888.00 2018-07-19 06:22:54.406 200 11476.04 80.75 56863.20 88888.00 2018-07-19 06:22:54.906 200 11475.96 80.70 56863.21 88888.00 2018-07-19 06:22:55.406 200 11475.97 80.72 56863.18 88888.00 2018-07-19 06:22:55.906 200 11475.95 80.69 56863.15 88888.00 2018-07-19 06:22:56.406 200 11475.83 80.73 56863.25 88888.00 2018-07-19 06:22:56.906 200 11475.85 80.74 56863.21 88888.00 2018-07-19 06:22:57.406 200 11475.79 80.73 56863.25 88888.00 2018-07-19 06:22:57.906 200 11475.68 80.68 56863.23 88888.00 2018-07-19 06:22:58.406 200 11475.71 80.68 56863.20 88888.00 2018-07-19 06:22:58.906 200 11475.68 80.64 56863.20 88888.00 2018-07-19 06:22:59.406 200 11475.51 80.66 56863.17 88888.00 2018-07-19 06:22:59.906 200 11475.46 80.66 56863.18 88888.00 2018-07-19 06:23:00.406 200 11475.49 80.64 56863.13 88888.00 2018-07-19 06:23:00.906 200 11475.41 80.62 56863.13 88888.00 2018-07-19 06:23:01.406 200 11475.35 80.61 56863.07 88888.00 2018-07-19 06:23:02.407 200 11475.20 80.52 56863.02 88888.00 2018-07-19 06:23:02.907 200 11475.13 80.52 56863.07 88888.00 2018-07-19 06:23:03.407 200 11475.16 80.50 56863.12 88888.00 2018-07-19 06:23:03.907 200 11475.05 80.47 56863.05 88888.00 2018-07-19 06:23:04.407 200 11474.97 80.48 56863.04 88888.00 2018-07-19 06:23:04.907 200 11474.99 80.49 56863.07 88888.00 2018-07-19 06:23:05.407 200 11474.85 80.50 56863.07 88888.00 2018-07-19 06:23:05.907 200 11474.85 80.48 56863.06 88888.00 2018-07-19 06:23:06.407 200 11474.79 80.43 56863.05 88888.00 2018-07-19 06:23:06.907 200 11474.67 80.42 56862.98 88888.00 2018-07-19 06:23:07.407 200 11474.70 80.42 56862.96 88888.00 2018-07-19 06:23:07.907 200 11474.67 80.39 56862.98 88888.00 2018-07-19 06:23:08.407 200 11474.61 80.39 56862.95 88888.00 2018-07-19 06:23:08.907 200 11474.60 80.39 56862.99 88888.00 2018-07-19 06:23:09.407 200 11474.57 80.33 56862.96 88888.00 2018-07-19 06:23:09.907 200 11474.48 80.34 56862.95 88888.00 2018-07-19 06:23:10.407 200 11474.42 80.34 56862.98 88888.00 2018-07-19 06:23:10.907 200 11474.48 80.33 56863.02 88888.00 2018-07-19 06:23:11.407 200 11474.39 80.29 56863.00 88888.00 2018-07-19 06:23:12.407 200 11474.37 80.29 56863.02 88888.00 2018-07-19 06:23:12.907 200 11474.32 80.27 56863.00 88888.00 2018-07-19 06:23:13.407 200 11474.27 80.27 56863.00 88888.00 2018-07-19 06:23:13.907 200 11474.26 80.21 56863.02 88888.00 2018-07-19 06:23:14.407 200 11474.21 80.16 56863.02 88888.00 2018-07-19 06:23:14.907 200 11474.08 80.16 56863.07 88888.00 2018-07-19 06:23:15.407 200 11474.08 80.18 56863.07 88888.00 2018-07-19 06:23:15.907 200 11474.01 80.11 56863.06 88888.00 2018-07-19 06:23:16.407 200 11473.93 80.08 56863.11 88888.00 2018-07-19 06:23:16.907 200 11473.94 80.06 56863.12 88888.00 2018-07-19 06:23:17.407 200 11473.85 80.07 56863.14 88888.00 2018-07-19 06:23:17.907 200 11473.74 80.06 56863.18 88888.00 2018-07-19 06:23:18.407 200 11473.75 80.01 56863.12 88888.00 2018-07-19 06:23:18.907 200 11473.74 79.95 56863.12 88888.00 2018-07-19 06:23:19.407 200 11473.65 79.93 56863.18 88888.00 2018-07-19 06:23:19.907 200 11473.59 80.01 56863.24 88888.00 2018-07-19 06:23:20.407 200 11473.49 79.95 56863.30 88888.00 2018-07-19 06:23:20.907 200 11473.31 79.96 56863.33 88888.00 2018-07-19 06:23:21.407 200 11473.30 79.96 56863.41 88888.00 2018-07-19 06:23:21.907 200 11473.21 79.95 56863.44 88888.00 2018-07-19 06:23:22.407 200 11473.05 79.99 56863.53 88888.00 2018-07-19 06:23:22.907 200 11473.00 80.05 56863.65 88888.00 2018-07-19 06:23:23.407 200 11472.94 80.02 56863.70 88888.00 2018-07-19 06:23:23.907 200 11472.79 79.99 56863.78 88888.00 2018-07-19 06:23:24.407 200 11472.70 80.01 56863.89 88888.00 2018-07-19 06:23:24.907 200 11472.60 80.00 56864.04 88888.00 2018-07-19 06:23:25.407 200 11472.50 79.98 56864.14 88888.00 2018-07-19 06:23:25.907 200 11472.39 79.98 56864.17 88888.00 2018-07-19 06:23:26.407 200 11472.35 79.96 56864.30 88888.00 2018-07-19 06:23:26.907 200 11472.25 79.95 56864.43 88888.00 2018-07-19 06:23:27.407 200 11472.15 79.94 56864.54 88888.00 2018-07-19 06:23:27.907 200 11472.01 79.91 56864.63 88888.00 2018-07-19 06:23:28.407 200 11471.86 79.87 56864.73 88888.00 2018-07-19 06:23:28.907 200 11471.75 79.87 56864.81 88888.00 2018-07-19 06:23:29.407 200 11471.70 79.86 56864.82 88888.00 2018-07-19 06:23:29.907 200 11471.58 79.86 56864.92 88888.00 2018-07-19 06:23:30.407 200 11471.50 79.81 56865.01 88888.00 2018-07-19 06:23:30.907 200 11471.41 79.77 56865.06 88888.00 2018-07-19 06:23:31.407 200 11471.20 79.72 56865.06 88888.00 2018-07-19 06:23:31.907 200 11471.08 79.72 56865.12 88888.00 2018-07-19 06:23:32.407 200 11471.02 79.67 56865.18 88888.00 2018-07-19 06:23:32.907 200 11470.88 79.61 56865.19 88888.00 2018-07-19 06:23:33.407 200 11470.76 79.53 56865.13 88888.00 2018-07-19 06:23:33.907 200 11470.71 79.45 56865.13 88888.00 2018-07-19 06:23:34.407 200 11470.58 79.40 56865.23 88888.00 2018-07-19 06:23:34.907 200 11470.39 79.37 56865.32 88888.00 2018-07-19 06:23:35.407 200 11470.32 79.31 56865.42 88888.00 2018-07-19 06:23:35.907 200 11470.19 79.31 56865.50 88888.00 2018-07-19 06:23:36.407 200 11470.04 79.32 56865.58 88888.00 2018-07-19 06:23:36.907 200 11469.97 79.27 56865.68 88888.00 2018-07-19 06:23:37.407 200 11469.76 79.19 56865.77 88888.00 2018-07-19 06:23:37.907 200 11469.61 79.17 56865.90 88888.00 2018-07-19 06:23:38.407 200 11469.53 79.13 56865.97 88888.00 2018-07-19 06:23:38.907 200 11469.37 79.02 56866.04 88888.00 2018-07-19 06:23:39.407 200 11469.21 78.97 56866.15 88888.00 2018-07-19 06:23:39.907 200 11469.12 78.98 56866.26 88888.00 2018-07-19 06:23:40.407 200 11468.97 78.89 56866.44 88888.00 2018-07-19 06:23:40.907 200 11468.78 78.90 56866.52 88888.00 2018-07-19 06:23:41.407 200 11468.67 78.86 56866.61 88888.00 2018-07-19 06:23:41.907 200 11468.44 78.84 56866.67 88888.00 2018-07-19 06:23:42.407 200 11468.30 78.72 56866.68 88888.00 2018-07-19 06:23:42.907 200 11468.17 78.59 56866.78 88888.00 2018-07-19 06:23:44.407 200 11467.75 78.31 56866.78 88888.00 2018-07-19 06:23:44.907 200 11467.58 78.21 56866.70 88888.00 2018-07-19 06:23:45.407 200 11467.40 78.17 56866.71 88888.00 2018-07-19 06:23:45.907 200 11467.31 78.04 56866.67 88888.00 2018-07-19 06:23:46.407 200 11467.12 77.88 56866.60 88888.00 2018-07-19 06:23:46.907 200 11466.93 77.76 56866.55 88888.00 2018-07-19 06:23:47.407 200 11466.84 77.64 56866.44 88888.00 2018-07-19 06:23:47.907 200 11466.73 77.55 56866.26 88888.00 2018-07-19 06:23:48.407 200 11466.59 77.43 56866.20 88888.00 2018-07-19 06:23:48.907 200 11466.44 77.34 56866.16 88888.00 2018-07-19 06:23:49.407 200 11466.33 77.25 56866.00 88888.00 2018-07-19 06:23:49.907 200 11466.22 77.16 56865.85 88888.00 2018-07-19 06:23:50.407 200 11466.14 77.14 56865.70 88888.00 2018-07-19 06:23:50.907 200 11466.07 77.00 56865.49 88888.00 2018-07-19 06:23:51.407 200 11466.01 76.92 56865.33 88888.00 2018-07-19 06:23:51.907 200 11465.99 76.87 56865.16 88888.00 2018-07-19 06:23:52.407 200 11465.88 76.80 56864.95 88888.00 2018-07-19 06:23:52.907 200 11465.74 76.73 56864.77 88888.00 2018-07-19 06:23:53.407 200 11465.71 76.62 56864.66 88888.00 2018-07-19 06:23:53.907 200 11465.73 76.53 56864.50 88888.00 2018-07-19 06:23:54.407 200 11465.59 76.51 56864.34 88888.00 2018-07-19 06:23:54.907 200 11465.55 76.47 56864.14 88888.00 2018-07-19 06:23:55.407 200 11465.55 76.40 56864.00 88888.00 2018-07-19 06:23:55.907 200 11465.40 76.39 56863.84 88888.00 2018-07-19 06:23:56.407 200 11465.34 76.38 56863.75 88888.00 2018-07-19 06:23:56.907 200 11465.32 76.25 56863.58 88888.00 2018-07-19 06:23:57.407 200 11465.27 76.20 56863.40 88888.00 2018-07-19 06:23:57.907 200 11465.26 76.17 56863.21 88888.00 2018-07-19 06:23:58.407 200 11465.22 76.07 56863.08 88888.00 2018-07-19 06:23:58.907 200 11465.10 76.03 56862.88 88888.00 2018-07-19 06:23:59.407 200 11465.10 75.97 56862.72 88888.00 2018-07-19 06:23:59.907 200 11465.13 75.92 56862.51 88888.00 2018-07-19 06:24:00.407 200 11465.13 75.80 56862.29 88888.00 2018-07-19 06:24:00.907 200 11465.16 75.78 56862.11 88888.00 2018-07-19 06:24:01.407 200 11465.17 75.79 56861.86 88888.00 2018-07-19 06:24:01.907 200 11465.13 75.72 56861.63 88888.00 2018-07-19 06:24:02.407 200 11465.06 75.59 56861.39 88888.00 2018-07-19 06:24:02.907 200 11465.13 75.56 56861.22 88888.00 2018-07-19 06:24:03.407 200 11465.12 75.58 56860.95 88888.00 2018-07-19 06:24:03.907 200 11465.15 75.52 56860.64 88888.00 2018-07-19 06:24:04.407 200 11465.17 75.45 56860.42 88888.00 2018-07-19 06:24:04.907 200 11465.13 75.44 56860.23 88888.00 2018-07-19 06:24:05.407 200 11465.13 75.43 56859.99 88888.00 2018-07-19 06:24:05.907 200 11465.24 75.39 56859.72 88888.00 2018-07-19 06:24:06.407 200 11465.23 75.37 56859.42 88888.00 2018-07-19 06:24:06.907 200 11465.26 75.43 56859.15 88888.00 2018-07-19 06:24:07.407 200 11465.39 75.42 56858.93 88888.00 2018-07-19 06:24:07.907 200 11465.43 75.35 56858.57 88888.00 2018-07-19 06:24:08.407 200 11465.48 75.29 56858.25 88888.00 2018-07-19 06:24:08.907 200 11465.55 75.28 56857.93 88888.00 2018-07-19 06:24:09.407 200 11465.61 75.29 56857.59 88888.00 2018-07-19 06:24:09.907 200 11465.67 75.29 56857.27 88888.00 2018-07-19 06:24:10.407 200 11465.85 75.30 56856.89 88888.00 2018-07-19 06:24:10.907 200 11465.96 75.28 56856.58 88888.00 2018-07-19 06:24:11.407 200 11465.99 75.29 56856.31 88888.00 2018-07-19 06:24:11.907 200 11466.19 75.25 56855.98 88888.00 2018-07-19 06:24:12.407 200 11466.28 75.29 56855.61 88888.00 2018-07-19 06:24:12.907 200 11466.38 75.35 56855.35 88888.00 2018-07-19 06:24:13.407 200 11466.63 75.31 56855.04 88888.00 2018-07-19 06:24:13.907 200 11466.78 75.30 56854.79 88888.00 2018-07-19 06:24:14.407 200 11466.84 75.29 56854.49 88888.00 2018-07-19 06:24:14.907 200 11467.04 75.37 56854.21 88888.00 2018-07-19 06:24:15.407 200 11467.22 75.38 56853.94 88888.00 2018-07-19 06:24:15.907 200 11467.38 75.42 56853.77 88888.00 2018-07-19 06:24:16.407 200 11467.49 75.43 56853.57 88888.00 2018-07-19 06:24:16.907 200 11467.65 75.45 56853.31 88888.00 2018-07-19 06:24:17.407 200 11467.76 75.49 56853.16 88888.00 2018-07-19 06:24:17.907 200 11467.93 75.55 56853.06 88888.00 2018-07-19 06:24:18.407 200 11468.15 75.59 56852.94 88888.00 2018-07-19 06:24:18.907 200 11468.24 75.64 56852.86 88888.00 2018-07-19 06:24:19.407 200 11468.37 75.72 56852.73 88888.00 2018-07-19 06:24:19.907 200 11468.61 75.69 56852.67 88888.00 2018-07-19 06:24:20.407 200 11468.79 75.72 56852.62 88888.00 2018-07-19 06:24:20.907 200 11468.97 75.80 56852.60 88888.00 2018-07-19 06:24:21.407 200 11469.15 75.84 56852.59 88888.00 2018-07-19 06:24:21.907 200 11469.32 75.86 56852.62 88888.00 2018-07-19 06:24:22.407 200 11469.50 75.97 56852.59 88888.00 2018-07-19 06:24:22.907 200 11469.74 76.03 56852.56 88888.00 2018-07-19 06:24:23.407 200 11469.86 76.08 56852.61 88888.00 2018-07-19 06:24:23.907 200 11470.12 76.17 56852.68 88888.00 2018-07-19 06:24:24.407 200 11470.40 76.26 56852.73 88888.00 2018-07-19 06:24:24.907 200 11470.51 76.31 56852.75 88888.00 2018-07-19 06:24:25.407 200 11470.67 76.42 56852.79 88888.00 2018-07-19 06:24:25.907 200 11470.94 76.47 56852.79 88888.00 2018-07-19 06:24:26.407 200 11471.10 76.54 56852.82 88888.00 2018-07-19 06:24:26.907 200 11471.35 76.59 56852.92 88888.00 2018-07-19 06:24:27.407 200 11471.62 76.59 56852.94 88888.00 2018-07-19 06:24:27.907 200 11471.87 76.64 56853.04 88888.00 2018-07-19 06:24:28.407 200 11472.10 76.74 56853.17 88888.00 2018-07-19 06:24:28.907 200 11472.34 76.82 56853.31 88888.00 2018-07-19 06:24:29.407 200 11472.49 76.89 56853.44 88888.00 2018-07-19 06:24:29.907 200 11472.73 77.00 56853.59 88888.00 2018-07-19 06:24:30.407 200 11473.03 77.09 56853.81 88888.00 2018-07-19 06:24:30.907 200 11473.18 77.19 56854.12 88888.00 2018-07-19 06:24:31.407 200 11473.40 77.34 56854.36 88888.00 2018-07-19 06:24:31.907 200 11473.64 77.46 56854.58 88888.00 2018-07-19 06:24:32.407 200 11473.82 77.61 56854.87 88888.00 2018-07-19 06:24:32.907 200 11474.05 77.71 56855.18 88888.00 2018-07-19 06:24:33.407 200 11474.25 77.77 56855.56 88888.00 2018-07-19 06:24:33.907 200 11474.37 77.84 56855.92 88888.00 2018-07-19 06:24:34.407 200 11474.55 78.00 56856.32 88888.00 2018-07-19 06:24:35.407 200 11474.78 78.17 56857.11 88888.00 2018-07-19 06:24:35.907 200 11474.92 78.32 56857.46 88888.00 2018-07-19 06:24:36.407 200 11475.14 78.37 56857.80 88888.00 2018-07-19 06:24:36.907 200 11475.25 78.43 56858.20 88888.00 2018-07-19 06:24:37.407 200 11475.37 78.55 56858.58 88888.00 2018-07-19 06:24:37.907 200 11475.47 78.63 56858.95 88888.00 2018-07-19 06:24:38.407 200 11475.60 78.70 56859.30 88888.00 2018-07-19 06:24:38.907 200 11475.69 78.76 56859.68 88888.00 2018-07-19 06:24:39.407 200 11475.82 78.87 56860.06 88888.00 2018-07-19 06:24:39.907 200 11475.89 78.92 56860.43 88888.00 2018-07-19 06:24:40.407 200 11475.90 79.03 56860.83 88888.00 2018-07-19 06:24:40.907 200 11476.07 79.09 56861.13 88888.00 2018-07-19 06:24:41.407 200 11476.09 79.16 56861.54 88888.00 2018-07-19 06:24:41.907 200 11476.09 79.26 56861.93 88888.00 2018-07-19 06:24:42.407 200 11476.21 79.33 56862.34 88888.00 2018-07-19 06:24:42.907 200 11476.22 79.40 56862.70 88888.00 2018-07-19 06:24:43.407 200 11476.27 79.45 56863.06 88888.00 2018-07-19 06:24:43.907 200 11476.35 79.53 56863.43 88888.00 2018-07-19 06:24:44.407 200 11476.37 79.58 56863.75 88888.00 2018-07-19 06:24:44.907 200 11476.38 79.64 56864.10 88888.00 2018-07-19 06:24:45.407 200 11476.44 79.67 56864.47 88888.00 2018-07-19 06:24:45.907 200 11476.50 79.71 56864.82 88888.00 2018-07-19 06:24:46.407 200 11476.48 79.74 56865.17 88888.00 2018-07-19 06:24:46.907 200 11476.57 79.79 56865.48 88888.00 2018-07-19 06:24:47.407 200 11476.62 79.79 56865.77 88888.00 2018-07-19 06:24:47.907 200 11476.64 79.79 56866.07 88888.00 2018-07-19 06:24:48.407 200 11476.64 79.85 56866.39 88888.00 2018-07-19 06:24:48.907 200 11476.67 79.86 56866.65 88888.00 2018-07-19 06:24:49.407 200 11476.59 79.91 56866.96 88888.00 2018-07-19 06:24:49.907 200 11476.49 79.99 56867.26 88888.00 2018-07-19 06:24:50.407 200 11476.52 80.00 56867.61 88888.00 2018-07-19 06:24:50.907 200 11476.45 79.99 56867.90 88888.00 2018-07-19 06:24:51.407 200 11476.32 80.00 56868.15 88888.00 2018-07-19 06:24:51.907 200 11476.31 80.00 56868.43 88888.00 2018-07-19 06:24:52.407 200 11476.17 80.00 56868.71 88888.00 2018-07-19 06:24:52.907 200 11476.07 80.04 56868.96 88888.00 2018-07-19 06:24:53.407 200 11476.03 80.06 56869.20 88888.00 2018-07-19 06:24:53.907 200 11475.89 80.05 56869.40 88888.00 2018-07-19 06:24:54.407 200 11475.76 80.07 56869.66 88888.00 2018-07-19 06:24:54.907 200 11475.72 80.08 56869.85 88888.00 2018-07-19 06:24:55.407 200 11475.51 80.06 56870.05 88888.00 2018-07-19 06:24:55.907 200 11475.35 80.06 56870.26 88888.00 2018-07-19 06:24:56.407 200 11475.30 80.01 56870.43 88888.00 2018-07-19 06:24:56.907 200 11475.13 79.96 56870.62 88888.00 2018-07-19 06:24:57.407 200 11474.97 79.95 56870.75 88888.00 2018-07-19 06:24:57.907 200 11474.96 80.00 56870.89 88888.00 2018-07-19 06:24:58.407 200 11474.82 80.02 56871.03 88888.00 2018-07-19 06:24:58.907 200 11474.70 80.05 56871.13 88888.00 2018-07-19 06:24:59.407 200 11474.67 79.99 56871.23 88888.00 2018-07-19 06:24:59.907 200 11474.62 79.98 56871.33 88888.00 2018-07-19 06:25:00.407 200 11474.50 79.93 56871.39 88888.00 2018-07-19 06:25:00.907 200 11474.43 79.86 56871.45 88888.00 2018-07-19 06:25:01.407 200 11474.34 79.81 56871.53 88888.00 2018-07-19 06:25:01.907 200 11474.23 79.82 56871.59 88888.00 2018-07-19 06:25:02.407 200 11474.16 79.81 56871.68 88888.00 2018-07-19 06:25:02.907 200 11474.10 79.74 56871.74 88888.00 2018-07-19 06:25:03.407 200 11473.99 79.75 56871.86 88888.00 2018-07-19 06:25:03.907 200 11473.95 79.68 56871.91 88888.00 2018-07-19 06:25:04.407 200 11473.80 79.60 56871.93 88888.00 2018-07-19 06:25:04.907 200 11473.65 79.55 56871.94 88888.00 2018-07-19 06:25:05.408 200 11473.66 79.58 56871.98 88888.00 2018-07-19 06:25:05.908 200 11473.65 79.57 56872.01 88888.00 2018-07-19 06:25:07.408 200 11473.36 79.47 56871.96 88888.00 2018-07-19 06:25:07.908 200 11473.29 79.43 56872.00 88888.00 2018-07-19 06:25:08.408 200 11473.26 79.46 56872.03 88888.00 2018-07-19 06:25:08.908 200 11473.17 79.40 56871.93 88888.00 2018-07-19 06:25:09.408 200 11473.01 79.38 56871.93 88888.00 2018-07-19 06:25:09.908 200 11473.00 79.32 56871.90 88888.00 2018-07-19 06:25:10.408 200 11472.98 79.23 56871.82 88888.00 2018-07-19 06:25:10.908 200 11472.90 79.16 56871.74 88888.00 2018-07-19 06:25:11.408 200 11472.87 79.05 56871.71 88888.00 2018-07-19 06:25:11.908 200 11472.80 79.06 56871.61 88888.00 2018-07-19 06:25:12.408 200 11472.63 79.07 56871.54 88888.00 2018-07-19 06:25:12.908 200 11472.61 78.98 56871.51 88888.00 2018-07-19 06:25:13.408 200 11472.54 78.92 56871.49 88888.00 2018-07-19 06:25:13.908 200 11472.42 78.89 56871.45 88888.00 2018-07-19 06:25:14.408 200 11472.36 78.82 56871.36 88888.00 2018-07-19 06:25:14.908 200 11472.36 78.78 56871.32 88888.00 2018-07-19 06:25:15.408 200 11472.27 78.77 56871.21 88888.00 2018-07-19 06:25:15.908 200 11472.18 78.82 56871.17 88888.00 2018-07-19 06:25:16.908 200 11472.03 78.71 56871.17 88888.00 2018-07-19 06:25:17.408 200 11471.98 78.71 56871.16 88888.00 2018-07-19 06:25:17.908 200 11471.94 78.69 56871.08 88888.00 2018-07-19 06:25:18.408 200 11471.89 78.64 56871.06 88888.00 2018-07-19 06:25:18.908 200 11471.84 78.66 56870.97 88888.00 2018-07-19 06:25:19.408 200 11471.83 78.60 56870.91 88888.00 2018-07-19 06:25:19.908 200 11471.72 78.51 56870.79 88888.00 2018-07-19 06:25:20.408 200 11471.64 78.50 56870.75 88888.00 2018-07-19 06:25:20.908 200 11471.62 78.52 56870.70 88888.00 2018-07-19 06:25:21.408 200 11471.51 78.55 56870.59 88888.00 2018-07-19 06:25:21.908 200 11471.49 78.56 56870.52 88888.00 2018-07-19 06:25:22.408 200 11471.49 78.55 56870.50 88888.00 2018-07-19 06:25:22.908 200 11471.38 78.53 56870.38 88888.00 2018-07-19 06:25:23.408 200 11471.29 78.50 56870.26 88888.00 2018-07-19 06:25:23.908 200 11471.31 78.51 56870.14 88888.00 2018-07-19 06:25:24.908 200 11471.16 78.62 56870.07 88888.00 2018-07-19 06:25:25.408 200 11471.16 78.64 56869.94 88888.00 2018-07-19 06:25:25.908 200 11471.11 78.63 56869.88 88888.00 2018-07-19 06:25:26.408 200 11471.03 78.62 56869.82 88888.00 2018-07-19 06:25:26.908 200 11471.03 78.64 56869.75 88888.00 2018-07-19 06:25:27.408 200 11470.97 78.59 56869.65 88888.00 2018-07-19 06:25:27.908 200 11470.86 78.59 56869.43 88888.00 2018-07-19 06:25:28.408 200 11470.92 78.58 56869.36 88888.00 2018-07-19 06:25:28.908 200 11470.88 78.57 56869.22 88888.00 2018-07-19 06:25:29.408 200 11470.85 78.60 56869.08 88888.00 2018-07-19 06:25:29.908 200 11470.89 78.68 56869.08 88888.00 2018-07-19 06:25:30.408 200 11470.92 78.68 56868.95 88888.00 2018-07-19 06:25:30.908 200 11470.83 78.70 56868.80 88888.00 2018-07-19 06:25:31.408 200 11470.80 78.70 56868.70 88888.00 2018-07-19 06:25:31.908 200 11470.81 78.70 56868.50 88888.00 2018-07-19 06:25:32.408 200 11470.75 78.73 56868.40 88888.00 2018-07-19 06:25:32.908 200 11470.81 78.76 56868.27 88888.00 2018-07-19 06:25:33.408 200 11470.81 78.76 56868.13 88888.00 2018-07-19 06:25:33.908 200 11470.74 78.75 56868.05 88888.00 2018-07-19 06:25:34.408 200 11470.74 78.78 56867.90 88888.00 2018-07-19 06:25:34.908 200 11470.76 78.78 56867.79 88888.00 2018-07-19 06:25:35.408 200 11470.68 78.73 56867.70 88888.00 2018-07-19 06:25:35.908 200 11470.66 78.75 56867.62 88888.00 2018-07-19 06:25:36.408 200 11470.66 78.80 56867.48 88888.00 2018-07-19 06:25:36.908 200 11470.62 78.84 56867.39 88888.00 2018-07-19 06:25:37.408 200 11470.59 78.94 56867.29 88888.00 2018-07-19 06:25:37.908 200 11470.54 79.00 56867.17 88888.00 2018-07-19 06:25:38.408 200 11470.47 78.99 56867.05 88888.00 2018-07-19 06:25:38.908 200 11470.46 79.04 56867.02 88888.00 2018-07-19 06:25:39.408 200 11470.47 79.03 56866.97 88888.00 2018-07-19 06:25:39.908 200 11470.44 79.04 56866.96 88888.00 2018-07-19 06:25:40.408 200 11470.39 79.07 56866.93 88888.00 2018-07-19 06:25:40.908 200 11470.36 79.07 56866.84 88888.00 2018-07-19 06:25:41.408 200 11470.20 79.10 56866.80 88888.00 2018-07-19 06:25:41.908 200 11470.12 79.17 56866.78 88888.00 2018-07-19 06:25:42.408 200 11470.12 79.17 56866.70 88888.00 2018-07-19 06:25:42.908 200 11470.02 79.19 56866.62 88888.00 2018-07-19 06:25:43.408 200 11469.96 79.24 56866.62 88888.00 2018-07-19 06:25:43.908 200 11469.93 79.23 56866.58 88888.00 2018-07-19 06:25:44.408 200 11469.82 79.25 56866.48 88888.00 2018-07-19 06:25:44.908 200 11469.71 79.30 56866.51 88888.00 2018-07-19 06:25:45.408 200 11469.67 79.37 56866.51 88888.00 2018-07-19 06:25:45.908 200 11469.51 79.44 56866.48 88888.00 2018-07-19 06:25:46.408 200 11469.39 79.39 56866.47 88888.00 2018-07-19 06:25:46.908 200 11469.36 79.36 56866.46 88888.00 2018-07-19 06:25:47.408 200 11469.21 79.23 56866.48 88888.00 2018-07-19 06:25:48.408 200 11468.99 79.32 56866.35 88888.00 2018-07-19 06:25:48.908 200 11468.85 79.33 56866.21 88888.00 2018-07-19 06:25:49.408 200 11468.70 79.39 56866.20 88888.00 2018-07-19 06:25:49.908 200 11468.61 79.44 56866.19 88888.00 2018-07-19 06:25:50.408 200 11468.44 79.41 56866.08 88888.00 2018-07-19 06:25:50.908 200 11468.29 79.38 56866.01 88888.00 2018-07-19 06:25:51.408 200 11468.24 79.31 56865.96 88888.00 2018-07-19 06:25:51.908 200 11468.12 79.25 56865.81 88888.00 2018-07-19 06:25:52.408 200 11467.97 79.31 56865.69 88888.00 2018-07-19 06:25:52.908 200 11467.89 79.30 56865.61 88888.00 2018-07-19 06:25:53.408 200 11467.77 79.21 56865.45 88888.00 2018-07-19 06:25:53.908 200 11467.66 79.20 56865.29 88888.00 2018-07-19 06:25:54.408 200 11467.56 79.14 56865.16 88888.00 2018-07-19 06:25:54.908 200 11467.49 79.04 56865.00 88888.00 2018-07-19 06:25:55.408 200 11467.39 78.98 56864.85 88888.00 2018-07-19 06:25:55.908 200 11467.34 78.93 56864.72 88888.00 2018-07-19 06:25:56.408 200 11467.19 78.87 56864.55 88888.00 2018-07-19 06:25:56.908 200 11467.03 78.85 56864.43 88888.00 2018-07-19 06:25:57.408 200 11466.98 78.82 56864.27 88888.00 2018-07-19 06:25:57.908 200 11466.91 78.75 56864.07 88888.00 2018-07-19 06:25:58.408 200 11466.77 78.65 56863.91 88888.00 2018-07-19 06:25:58.908 200 11466.72 78.66 56863.76 88888.00 2018-07-19 06:25:59.408 200 11466.64 78.55 56863.63 88888.00 2018-07-19 06:25:59.908 200 11466.56 78.43 56863.41 88888.00 2018-07-19 06:26:00.408 200 11466.50 78.32 56863.23 88888.00 2018-07-19 06:26:00.908 200 11466.44 78.25 56863.06 88888.00 2018-07-19 06:26:01.408 200 11466.31 78.19 56862.85 88888.00 2018-07-19 06:26:01.908 200 11466.20 78.08 56862.63 88888.00 2018-07-19 06:26:02.408 200 11466.13 77.98 56862.41 88888.00 2018-07-19 06:26:02.908 200 11466.02 77.90 56862.21 88888.00 2018-07-19 06:26:03.408 200 11466.00 77.82 56862.04 88888.00 2018-07-19 06:26:03.908 200 11465.92 77.74 56861.86 88888.00 2018-07-19 06:26:04.408 200 11465.71 77.70 56861.66 88888.00 2018-07-19 06:26:04.908 200 11465.69 77.55 56861.44 88888.00 2018-07-19 06:26:05.408 200 11465.62 77.51 56861.19 88888.00 2018-07-19 06:26:05.908 200 11465.45 77.42 56860.96 88888.00 2018-07-19 06:26:06.408 200 11465.43 77.35 56860.84 88888.00 2018-07-19 06:26:06.908 200 11465.34 77.21 56860.64 88888.00 2018-07-19 06:26:07.408 200 11465.20 77.10 56860.42 88888.00 2018-07-19 06:26:07.908 200 11465.15 77.05 56860.19 88888.00 2018-07-19 06:26:08.408 200 11465.13 76.94 56860.03 88888.00 2018-07-19 06:26:08.908 200 11464.99 76.87 56859.73 88888.00 2018-07-19 06:26:09.408 200 11464.84 76.80 56859.38 88888.00 2018-07-19 06:26:09.908 200 11464.85 76.68 56858.95 88888.00 2018-07-19 06:26:10.408 200 11464.82 76.51 56858.75 88888.00 2018-07-19 06:26:10.908 200 11464.73 76.51 56858.66 88888.00 2018-07-19 06:26:11.408 200 11464.77 76.41 56858.61 88888.00 2018-07-19 06:26:11.908 200 11464.70 76.34 56858.45 88888.00 2018-07-19 06:26:12.408 200 11464.60 76.27 56858.19 88888.00 2018-07-19 06:26:12.908 200 11464.61 76.12 56857.85 88888.00 2018-07-19 06:26:13.408 200 11464.50 75.96 56857.62 88888.00 2018-07-19 06:26:13.908 200 11464.42 75.90 56857.39 88888.00 2018-07-19 06:26:14.408 200 11464.40 75.86 56857.12 88888.00 2018-07-19 06:26:14.908 200 11464.32 75.71 56856.89 88888.00 2018-07-19 06:26:15.408 200 11464.28 75.60 56856.59 88888.00 2018-07-19 06:26:15.908 200 11464.29 75.49 56856.39 88888.00 2018-07-19 06:26:16.408 200 11464.23 75.31 56856.12 88888.00 2018-07-19 06:26:16.908 200 11464.18 74.82 56855.87 88888.00 2018-07-19 06:26:17.408 200 11464.20 74.84 56855.58 88888.00 2018-07-19 06:26:17.908 200 11464.20 75.04 56855.31 88888.00 2018-07-19 06:26:18.408 200 11464.13 75.09 56855.08 88888.00 2018-07-19 06:26:18.908 200 11464.16 75.03 56854.84 88888.00 2018-07-19 06:26:19.408 200 11464.13 74.92 56854.65 88888.00 2018-07-19 06:26:19.908 200 11464.11 74.79 56854.42 88888.00 2018-07-19 06:26:20.408 200 11464.14 74.76 56854.20 88888.00 2018-07-19 06:26:20.908 200 11464.09 74.64 56854.01 88888.00 2018-07-19 06:26:21.408 200 11464.07 74.61 56853.69 88888.00 2018-07-19 06:26:21.908 200 11464.21 74.55 56853.44 88888.00 2018-07-19 06:26:22.408 200 11464.29 74.49 56853.22 88888.00 2018-07-19 06:26:22.908 200 11464.26 74.41 56853.07 88888.00 2018-07-19 06:26:23.408 200 11464.22 74.41 56852.97 88888.00 2018-07-19 06:26:23.908 200 11464.20 74.35 56852.82 88888.00 2018-07-19 06:26:24.408 200 11464.23 74.22 56852.65 88888.00 2018-07-19 06:26:24.908 200 11464.36 74.13 56852.49 88888.00 2018-07-19 06:26:25.408 200 11464.37 74.10 56852.40 88888.00 2018-07-19 06:26:25.908 200 11464.37 74.08 56852.24 88888.00 2018-07-19 06:26:26.408 200 11464.47 74.10 56852.15 88888.00 2018-07-19 06:26:26.908 200 11464.48 74.02 56852.02 88888.00 2018-07-19 06:26:27.408 200 11464.48 74.01 56851.94 88888.00 2018-07-19 06:26:27.908 200 11464.57 74.01 56851.82 88888.00 2018-07-19 06:26:28.408 200 11464.63 73.94 56851.71 88888.00 2018-07-19 06:26:28.908 200 11464.63 73.94 56851.65 88888.00 2018-07-19 06:26:29.908 200 11464.87 73.87 56851.59 88888.00 2018-07-19 06:26:30.408 200 11464.85 73.88 56851.60 88888.00 2018-07-19 06:26:30.908 200 11464.99 73.92 56851.63 88888.00 2018-07-19 06:26:31.408 200 11465.12 73.87 56851.65 88888.00 2018-07-19 06:26:31.908 200 11465.17 73.86 56851.62 88888.00 2018-07-19 06:26:32.408 200 11465.23 73.90 56851.64 88888.00 2018-07-19 06:26:32.908 200 11465.34 73.80 56851.69 88888.00 2018-07-19 06:26:33.408 200 11465.37 73.85 56851.71 88888.00 2018-07-19 06:26:33.908 200 11465.41 73.89 56851.78 88888.00 2018-07-19 06:26:34.408 200 11465.53 73.88 56851.90 88888.00 2018-07-19 06:26:34.908 200 11465.54 73.83 56851.97 88888.00 2018-07-19 06:26:35.408 200 11465.75 73.92 56852.09 88888.00 2018-07-19 06:26:35.908 200 11465.92 73.94 56852.14 88888.00 2018-07-19 06:26:36.408 200 11466.01 73.88 56852.26 88888.00 2018-07-19 06:26:36.908 200 11466.08 73.95 56852.39 88888.00 2018-07-19 06:26:37.408 200 11466.20 73.95 56852.53 88888.00 2018-07-19 06:26:37.908 200 11466.29 74.00 56852.68 88888.00 2018-07-19 06:26:38.408 200 11466.40 74.02 56852.88 88888.00 2018-07-19 06:26:38.908 200 11466.49 74.07 56853.09 88888.00 2018-07-19 06:26:39.408 200 11466.54 74.11 56853.33 88888.00 2018-07-19 06:26:39.908 200 11466.66 74.22 56853.55 88888.00 2018-07-19 06:26:40.408 200 11466.78 74.24 56853.72 88888.00 2018-07-19 06:26:40.908 200 11466.89 74.29 56853.95 88888.00 2018-07-19 06:26:41.408 200 11466.96 74.36 56854.21 88888.00 2018-07-19 06:26:41.908 200 11467.08 74.44 56854.47 88888.00 2018-07-19 06:26:42.408 200 11467.17 74.49 56854.74 88888.00 2018-07-19 06:26:42.908 200 11467.25 74.60 56854.99 88888.00 2018-07-19 06:26:43.408 200 11467.41 74.67 56855.35 88888.00 2018-07-19 06:26:43.908 200 11467.44 74.70 56855.61 88888.00 2018-07-19 06:26:44.408 200 11467.49 74.79 56855.95 88888.00 2018-07-19 06:26:44.908 200 11467.69 74.84 56856.30 88888.00 2018-07-19 06:26:45.408 200 11467.75 74.92 56856.53 88888.00 2018-07-19 06:26:45.908 200 11467.76 75.01 56856.86 88888.00 2018-07-19 06:26:46.408 200 11467.91 75.09 56857.09 88888.00 2018-07-19 06:26:46.908 200 11468.01 75.15 56857.39 88888.00 2018-07-19 06:26:47.408 200 11468.08 75.25 56857.72 88888.00 2018-07-19 06:26:47.908 200 11468.23 75.32 56858.04 88888.00 2018-07-19 06:26:48.408 200 11468.29 75.43 56858.36 88888.00 2018-07-19 06:26:48.908 200 11468.36 75.52 56858.69 88888.00 2018-07-19 06:26:49.408 200 11468.49 75.64 56859.07 88888.00 2018-07-19 06:26:49.908 200 11468.59 75.70 56859.35 88888.00 2018-07-19 06:26:50.408 200 11468.67 75.74 56859.67 88888.00 2018-07-19 06:26:50.908 200 11468.77 75.85 56859.99 88888.00 2018-07-19 06:26:51.408 200 11468.90 75.93 56860.30 88888.00 2018-07-19 06:26:51.908 200 11468.97 76.01 56860.62 88888.00 2018-07-19 06:26:52.408 200 11469.08 76.08 56860.97 88888.00 2018-07-19 06:26:52.908 200 11469.16 76.19 56861.35 88888.00 2018-07-19 06:26:53.408 200 11469.21 76.31 56861.70 88888.00 2018-07-19 06:26:53.908 200 11469.35 76.37 56862.05 88888.00 2018-07-19 06:26:54.408 200 11469.43 76.40 56862.32 88888.00 2018-07-19 06:26:54.908 200 11469.53 76.45 56862.66 88888.00 2018-07-19 06:26:55.408 200 11469.62 76.53 56862.95 88888.00 2018-07-19 06:26:55.908 200 11469.71 76.60 56863.23 88888.00 2018-07-19 06:26:56.408 200 11469.74 76.75 56863.54 88888.00 2018-07-19 06:26:56.908 200 11469.90 76.83 56863.84 88888.00 2018-07-19 06:26:57.408 200 11469.95 76.86 56864.11 88888.00 2018-07-19 06:26:57.908 200 11469.96 76.95 56864.33 88888.00 2018-07-19 06:26:58.408 200 11470.12 77.03 56864.54 88888.00 2018-07-19 06:26:58.908 200 11470.19 77.12 56864.80 88888.00 2018-07-19 06:26:59.408 200 11470.18 77.22 56865.01 88888.00 2018-07-19 06:26:59.908 200 11470.29 77.32 56865.26 88888.00 2018-07-19 06:27:00.408 200 11470.38 77.35 56865.49 88888.00 2018-07-19 06:27:00.908 200 11470.40 77.39 56865.70 88888.00 2018-07-19 06:27:01.408 200 11470.46 77.44 56865.99 88888.00 2018-07-19 06:27:01.908 200 11470.58 77.53 56866.16 88888.00 2018-07-19 06:27:02.408 200 11470.60 77.64 56866.28 88888.00 2018-07-19 06:27:02.908 200 11470.67 77.71 56866.44 88888.00 2018-07-19 06:27:03.408 200 11470.78 77.77 56866.60 88888.00 2018-07-19 06:27:03.908 200 11470.76 77.78 56866.78 88888.00 2018-07-19 06:27:04.408 200 11470.83 77.85 56866.89 88888.00 2018-07-19 06:27:04.909 200 11470.93 77.89 56866.96 88888.00 2018-07-19 06:27:05.409 200 11470.99 77.96 56867.04 88888.00 2018-07-19 06:27:05.909 200 11471.02 78.03 56867.16 88888.00 2018-07-19 06:27:06.409 200 11471.14 78.05 56867.30 88888.00 2018-07-19 06:27:06.909 200 11471.14 78.08 56867.44 88888.00 2018-07-19 06:27:07.409 200 11471.17 78.12 56867.50 88888.00 2018-07-19 06:27:07.909 200 11471.23 78.18 56867.58 88888.00 2018-07-19 06:27:08.409 200 11471.18 78.18 56867.68 88888.00 2018-07-19 06:27:08.909 200 11471.21 78.23 56867.76 88888.00 2018-07-19 06:27:09.409 200 11471.22 78.22 56867.82 88888.00 2018-07-19 06:27:09.909 200 11471.23 78.25 56867.92 88888.00 2018-07-19 06:27:10.409 200 11471.25 78.31 56867.95 88888.00 2018-07-19 06:27:11.409 200 11471.34 78.31 56867.99 88888.00 2018-07-19 06:27:11.909 200 11471.25 78.38 56868.02 88888.00 2018-07-19 06:27:12.409 200 11471.35 78.36 56868.08 88888.00 2018-07-19 06:27:12.909 200 11471.42 78.35 56868.09 88888.00 2018-07-19 06:27:13.409 200 11471.43 78.38 56868.12 88888.00 2018-07-19 06:27:13.909 200 11471.49 78.39 56868.15 88888.00 2018-07-19 06:27:14.409 200 11471.49 78.43 56868.21 88888.00 2018-07-19 06:27:14.909 200 11471.45 78.45 56868.24 88888.00 2018-07-19 06:27:15.409 200 11471.52 78.43 56868.27 88888.00 2018-07-19 06:27:15.909 200 11471.49 78.41 56868.30 88888.00 2018-07-19 06:27:16.409 200 11471.48 78.45 56868.25 88888.00 2018-07-19 06:27:16.909 200 11471.56 78.48 56868.28 88888.00 2018-07-19 06:27:17.409 200 11471.57 78.44 56868.24 88888.00 2018-07-19 06:27:17.909 200 11471.56 78.45 56868.20 88888.00 2018-07-19 06:27:18.409 200 11471.64 78.43 56868.19 88888.00 2018-07-19 06:27:18.909 200 11471.68 78.43 56868.26 88888.00 2018-07-19 06:27:19.409 200 11471.63 78.42 56868.31 88888.00 2018-07-19 06:27:19.909 200 11471.72 78.46 56868.32 88888.00 2018-07-19 06:27:20.409 200 11471.77 78.46 56868.33 88888.00 2018-07-19 06:27:20.909 200 11471.69 78.46 56868.34 88888.00 2018-07-19 06:27:21.409 200 11471.73 78.53 56868.38 88888.00 2018-07-19 06:27:21.909 200 11471.77 78.55 56868.39 88888.00 2018-07-19 06:27:22.409 200 11471.71 78.56 56868.39 88888.00 2018-07-19 06:27:22.909 200 11471.77 78.58 56868.43 88888.00 2018-07-19 06:27:23.409 200 11471.79 78.57 56868.43 88888.00 2018-07-19 06:27:23.909 200 11471.75 78.58 56868.39 88888.00 2018-07-19 06:27:24.409 200 11471.79 78.68 56868.44 88888.00 2018-07-19 06:27:24.909 200 11471.82 78.68 56868.51 88888.00 2018-07-19 06:27:25.409 200 11471.73 78.68 56868.56 88888.00 2018-07-19 06:27:25.909 200 11471.83 78.68 56868.58 88888.00 2018-07-19 06:27:26.409 200 11471.82 78.73 56868.59 88888.00 2018-07-19 06:27:26.909 200 11471.79 78.75 56868.60 88888.00 2018-07-19 06:27:27.409 200 11471.89 78.77 56868.61 88888.00 2018-07-19 06:27:27.909 200 11471.96 78.72 56868.69 88888.00 2018-07-19 06:27:28.409 200 11471.87 78.75 56868.77 88888.00 2018-07-19 06:27:28.909 200 11471.84 78.75 56868.76 88888.00 2018-07-19 06:27:29.409 200 11471.83 78.73 56868.80 88888.00 2018-07-19 06:27:29.909 200 11471.84 78.75 56868.82 88888.00 2018-07-19 06:27:30.409 200 11471.87 78.84 56868.91 88888.00 2018-07-19 06:27:30.909 200 11471.97 78.87 56868.97 88888.00 2018-07-19 06:27:31.409 200 11471.90 78.91 56868.99 88888.00 2018-07-19 06:27:31.909 200 11471.86 78.93 56869.01 88888.00 2018-07-19 06:27:32.409 200 11471.93 78.97 56869.08 88888.00 2018-07-19 06:27:32.909 200 11471.89 78.99 56869.16 88888.00 2018-07-19 06:27:33.409 200 11471.89 79.04 56869.16 88888.00 2018-07-19 06:27:33.909 200 11471.93 78.99 56869.17 88888.00 2018-07-19 06:27:34.409 200 11471.92 78.98 56869.23 88888.00 2018-07-19 06:27:34.909 200 11471.93 79.03 56869.28 88888.00 2018-07-19 06:27:35.409 200 11471.93 79.04 56869.37 88888.00 2018-07-19 06:27:35.909 200 11471.87 79.05 56869.48 88888.00 2018-07-19 06:27:36.409 200 11471.87 79.18 56869.52 88888.00 2018-07-19 06:27:36.909 200 11471.93 79.20 56869.52 88888.00 2018-07-19 06:27:37.409 200 11471.87 79.12 56869.56 88888.00 2018-07-19 06:27:37.909 200 11471.83 79.17 56869.68 88888.00 2018-07-19 06:27:38.409 200 11471.87 79.20 56869.66 88888.00 2018-07-19 06:27:38.909 200 11471.82 79.20 56869.65 88888.00 2018-07-19 06:27:39.409 200 11471.84 79.32 56869.76 88888.00 2018-07-19 06:27:39.909 200 11471.86 79.31 56869.88 88888.00 2018-07-19 06:27:40.409 200 11471.80 79.28 56869.92 88888.00 2018-07-19 06:27:40.909 200 11471.78 79.26 56869.97 88888.00 2018-07-19 06:27:41.409 200 11471.86 79.27 56870.00 88888.00 2018-07-19 06:27:41.909 200 11471.85 79.32 56870.02 88888.00 2018-07-19 06:27:42.909 200 11471.83 79.39 56870.06 88888.00 2018-07-19 06:27:43.409 200 11471.80 79.46 56870.11 88888.00 2018-07-19 06:27:43.909 200 11471.76 79.43 56870.10 88888.00 2018-07-19 06:27:44.409 200 11471.75 79.43 56870.10 88888.00 2018-07-19 06:27:44.909 200 11471.70 79.44 56870.13 88888.00 2018-07-19 06:27:45.409 200 11471.62 79.51 56870.12 88888.00 2018-07-19 06:27:45.909 200 11471.71 79.57 56870.14 88888.00 2018-07-19 06:27:46.409 200 11471.71 79.58 56870.13 88888.00 2018-07-19 06:27:46.909 200 11471.58 79.60 56870.12 88888.00 2018-07-19 06:27:47.409 200 11471.61 79.59 56870.19 88888.00 2018-07-19 06:27:47.909 200 11471.62 79.61 56870.17 88888.00 2018-07-19 06:27:48.409 200 11471.52 79.62 56870.17 88888.00 2018-07-19 06:27:48.909 200 11471.58 79.65 56870.17 88888.00 2018-07-19 06:27:49.409 200 11471.52 79.65 56870.13 88888.00 2018-07-19 06:27:49.909 200 11471.48 79.65 56870.12 88888.00 2018-07-19 06:27:50.909 200 11471.49 79.73 56870.06 88888.00 2018-07-19 06:27:51.409 200 11471.45 79.72 56870.02 88888.00 2018-07-19 06:27:51.909 200 11471.42 79.74 56870.00 88888.00 2018-07-19 06:27:52.909 200 11471.34 79.77 56869.91 88888.00 2018-07-19 06:27:53.409 200 11471.31 79.84 56869.86 88888.00 2018-07-19 06:27:53.909 200 11471.32 79.86 56869.82 88888.00 2018-07-19 06:27:54.409 200 11471.24 79.81 56869.74 88888.00 2018-07-19 06:27:54.909 200 11471.16 79.81 56869.66 88888.00 2018-07-19 06:27:55.409 200 11471.17 79.80 56869.62 88888.00 2018-07-19 06:27:55.909 200 11471.15 79.84 56869.61 88888.00 2018-07-19 06:27:56.409 200 11471.16 79.87 56869.59 88888.00 2018-07-19 06:27:56.909 200 11471.09 79.88 56869.50 88888.00 2018-07-19 06:27:57.409 200 11470.95 79.87 56869.34 88888.00 2018-07-19 06:27:57.909 200 11470.95 79.88 56869.27 88888.00 2018-07-19 06:27:58.409 200 11471.01 79.86 56869.18 88888.00 2018-07-19 06:27:58.909 200 11470.93 79.85 56869.14 88888.00 2018-07-19 06:27:59.409 200 11470.82 79.85 56869.03 88888.00 2018-07-19 06:27:59.909 200 11470.81 79.85 56868.93 88888.00 2018-07-19 06:28:00.909 200 11470.67 79.86 56868.71 88888.00 2018-07-19 06:28:01.409 200 11470.66 79.85 56868.64 88888.00 2018-07-19 06:28:01.909 200 11470.58 79.85 56868.52 88888.00 2018-07-19 06:28:02.409 200 11470.53 79.88 56868.39 88888.00 2018-07-19 06:28:02.909 200 11470.54 79.86 56868.30 88888.00 2018-07-19 06:28:03.409 200 11470.50 79.81 56868.18 88888.00 2018-07-19 06:28:03.909 200 11470.37 79.86 56868.08 88888.00 2018-07-19 06:28:04.409 200 11470.43 79.88 56867.98 88888.00 2018-07-19 06:28:04.909 200 11470.39 79.89 56867.81 88888.00 2018-07-19 06:28:05.409 200 11470.31 79.88 56867.70 88888.00 2018-07-19 06:28:05.909 200 11470.24 79.87 56867.57 88888.00 2018-07-19 06:28:06.409 200 11470.18 79.88 56867.47 88888.00 2018-07-19 06:28:06.909 200 11470.15 79.86 56867.31 88888.00 2018-07-19 06:28:07.409 200 11470.18 79.84 56867.18 88888.00 2018-07-19 06:28:07.909 200 11470.12 79.79 56867.06 88888.00 2018-07-19 06:28:08.409 200 11470.05 79.80 56866.96 88888.00 2018-07-19 06:28:08.909 200 11470.08 79.79 56866.87 88888.00 2018-07-19 06:28:09.409 200 11470.08 79.79 56866.71 88888.00 2018-07-19 06:28:09.909 200 11469.99 79.71 56866.55 88888.00 2018-07-19 06:28:10.409 200 11469.95 79.73 56866.48 88888.00 2018-07-19 06:28:10.909 200 11469.92 79.73 56866.34 88888.00 2018-07-19 06:28:11.409 200 11469.86 79.72 56866.17 88888.00 2018-07-19 06:28:11.909 200 11469.85 79.73 56866.03 88888.00 2018-07-19 06:28:12.409 200 11469.82 79.67 56865.93 88888.00 2018-07-19 06:28:12.909 200 11469.77 79.66 56865.81 88888.00 2018-07-19 06:28:13.409 200 11469.76 79.66 56865.68 88888.00 2018-07-19 06:28:13.909 200 11469.75 79.58 56865.55 88888.00 2018-07-19 06:28:14.409 200 11469.67 79.59 56865.38 88888.00 2018-07-19 06:28:14.909 200 11469.62 79.60 56865.31 88888.00 2018-07-19 06:28:15.409 200 11469.62 79.62 56865.26 88888.00 2018-07-19 06:28:15.909 200 11469.55 79.60 56865.11 88888.00 2018-07-19 06:28:16.409 200 11469.54 79.58 56865.05 88888.00 2018-07-19 06:28:16.909 200 11469.57 79.53 56864.91 88888.00 2018-07-19 06:28:17.409 200 11469.51 79.54 56864.78 88888.00 2018-07-19 06:28:17.909 200 11469.41 79.51 56864.63 88888.00 2018-07-19 06:28:18.409 200 11469.43 79.48 56864.54 88888.00 2018-07-19 06:28:18.909 200 11469.30 79.40 56864.40 88888.00 2018-07-19 06:28:19.409 200 11469.29 79.39 56864.29 88888.00 2018-07-19 06:28:19.909 200 11469.36 79.40 56864.20 88888.00 2018-07-19 06:28:20.409 200 11469.34 79.39 56864.07 88888.00 2018-07-19 06:28:20.909 200 11469.30 79.34 56864.01 88888.00 2018-07-19 06:28:21.409 200 11469.32 79.28 56863.96 88888.00 2018-07-19 06:28:21.909 200 11469.27 79.28 56863.81 88888.00 2018-07-19 06:28:22.409 200 11469.25 79.27 56863.72 88888.00 2018-07-19 06:28:22.909 200 11469.26 79.23 56863.60 88888.00 2018-07-19 06:28:23.409 200 11469.21 79.19 56863.52 88888.00 2018-07-19 06:28:24.409 200 11469.19 79.16 56863.36 88888.00 2018-07-19 06:28:24.909 200 11469.11 79.14 56863.20 88888.00 2018-07-19 06:28:25.409 200 11469.06 79.16 56863.15 88888.00 2018-07-19 06:28:25.909 200 11469.16 79.11 56863.08 88888.00 2018-07-19 06:28:26.409 200 11469.14 79.09 56862.99 88888.00 2018-07-19 06:28:26.909 200 11469.07 79.05 56862.96 88888.00 2018-07-19 06:28:27.409 200 11469.14 79.04 56862.89 88888.00 2018-07-19 06:28:27.909 200 11469.12 78.96 56862.77 88888.00 2018-07-19 06:28:28.409 200 11469.05 78.94 56862.72 88888.00 2018-07-19 06:28:28.909 200 11469.09 78.94 56862.64 88888.00 2018-07-19 06:28:29.409 200 11469.07 78.92 56862.61 88888.00 2018-07-19 06:28:29.909 200 11468.98 78.91 56862.55 88888.00 2018-07-19 06:28:30.409 200 11469.00 78.87 56862.51 88888.00 2018-07-19 06:28:30.909 200 11469.00 78.83 56862.48 88888.00 2018-07-19 06:28:31.409 200 11468.95 78.78 56862.42 88888.00 2018-07-19 06:28:31.909 200 11469.00 78.79 56862.36 88888.00 2018-07-19 06:28:32.409 200 11469.01 78.78 56862.29 88888.00 2018-07-19 06:28:32.909 200 11469.04 78.75 56862.24 88888.00 2018-07-19 06:28:33.409 200 11469.05 78.71 56862.19 88888.00 2018-07-19 06:28:33.909 200 11469.02 78.70 56862.15 88888.00 2018-07-19 06:28:34.409 200 11468.95 78.69 56862.08 88888.00 2018-07-19 06:28:34.909 200 11469.02 78.69 56862.03 88888.00 2018-07-19 06:28:35.409 200 11468.99 78.66 56861.98 88888.00 2018-07-19 06:28:35.909 200 11468.90 78.64 56861.98 88888.00 2018-07-19 06:28:36.409 200 11468.97 78.64 56861.98 88888.00 2018-07-19 06:28:36.909 200 11469.05 78.57 56861.93 88888.00 2018-07-19 06:28:37.409 200 11468.98 78.55 56861.89 88888.00 2018-07-19 06:28:37.909 200 11468.98 78.58 56861.82 88888.00 2018-07-19 06:28:38.409 200 11468.99 78.58 56861.78 88888.00 2018-07-19 06:28:38.909 200 11468.93 78.55 56861.78 88888.00 2018-07-19 06:28:39.409 200 11469.04 78.53 56861.73 88888.00 2018-07-19 06:28:39.909 200 11469.02 78.50 56861.69 88888.00 2018-07-19 06:28:40.409 200 11468.93 78.48 56861.69 88888.00 2018-07-19 06:28:40.909 200 11468.94 78.45 56861.72 88888.00 2018-07-19 06:28:41.409 200 11469.00 78.44 56861.66 88888.00 2018-07-19 06:28:41.909 200 11469.00 78.42 56861.64 88888.00 2018-07-19 06:28:42.409 200 11469.01 78.41 56861.65 88888.00 2018-07-19 06:28:42.909 200 11468.95 78.39 56861.60 88888.00 2018-07-19 06:28:43.409 200 11468.91 78.39 56861.57 88888.00 2018-07-19 06:28:43.909 200 11468.92 78.42 56861.53 88888.00 2018-07-19 06:28:44.409 200 11468.99 78.41 56861.55 88888.00 2018-07-19 06:28:44.909 200 11468.95 78.31 56861.47 88888.00 2018-07-19 06:28:45.409 200 11468.87 78.28 56861.46 88888.00 2018-07-19 06:28:45.909 200 11468.94 78.26 56861.45 88888.00 2018-07-19 06:28:46.409 200 11468.90 78.28 56861.47 88888.00 2018-07-19 06:28:46.909 200 11468.91 78.25 56861.44 88888.00 2018-07-19 06:28:47.409 200 11468.98 78.25 56861.41 88888.00 2018-07-19 06:28:47.909 200 11468.92 78.26 56861.40 88888.00 2018-07-19 06:28:48.409 200 11468.92 78.28 56861.41 88888.00 2018-07-19 06:28:48.909 200 11468.98 78.31 56861.44 88888.00 2018-07-19 06:28:49.409 200 11468.97 78.34 56861.45 88888.00 2018-07-19 06:28:49.909 200 11468.94 78.36 56861.41 88888.00 2018-07-19 06:28:50.409 200 11468.98 78.36 56861.35 88888.00 2018-07-19 06:28:50.909 200 11468.97 78.35 56861.35 88888.00 2018-07-19 06:28:51.409 200 11468.92 78.31 56861.37 88888.00 2018-07-19 06:28:51.909 200 11468.97 78.37 56861.38 88888.00 2018-07-19 06:28:52.409 200 11469.00 78.29 56861.33 88888.00 2018-07-19 06:28:52.909 200 11468.90 78.34 56861.27 88888.00 2018-07-19 06:28:53.409 200 11468.90 78.36 56861.29 88888.00 2018-07-19 06:28:53.909 200 11468.91 78.28 56861.31 88888.00 2018-07-19 06:28:54.410 200 11468.95 78.21 56861.26 88888.00 2018-07-19 06:28:54.910 200 11468.97 78.31 56861.31 88888.00 2018-07-19 06:28:55.410 200 11468.93 78.36 56861.32 88888.00 2018-07-19 06:28:55.910 200 11468.93 78.36 56861.28 88888.00 2018-07-19 06:28:56.410 200 11468.99 78.32 56861.28 88888.00 2018-07-19 06:28:56.910 200 11468.97 78.22 56861.25 88888.00 2018-07-19 06:28:57.410 200 11468.93 78.25 56861.25 88888.00 2018-07-19 06:28:57.910 200 11468.98 78.30 56861.22 88888.00 2018-07-19 06:28:58.410 200 11469.06 78.28 56861.25 88888.00 2018-07-19 06:28:58.910 200 11469.09 78.24 56861.25 88888.00 2018-07-19 06:28:59.410 200 11469.12 78.29 56861.21 88888.00 2018-07-19 06:28:59.910 200 11469.09 78.30 56861.16 88888.00 2018-07-19 06:29:00.410 200 11469.11 78.28 56861.21 88888.00 2018-07-19 06:29:00.910 200 11469.13 78.31 56861.16 88888.00 2018-07-19 06:29:01.410 200 11469.15 78.29 56861.13 88888.00 2018-07-19 06:29:01.910 200 11469.12 78.30 56861.16 88888.00 2018-07-19 06:29:02.410 200 11469.14 78.31 56861.18 88888.00 2018-07-19 06:29:02.910 200 11469.18 78.30 56861.15 88888.00 2018-07-19 06:29:03.410 200 11469.18 78.32 56861.09 88888.00 2018-07-19 06:29:03.910 200 11469.20 78.31 56861.07 88888.00 2018-07-19 06:29:04.410 200 11469.32 78.32 56861.00 88888.00 2018-07-19 06:29:04.910 200 11469.28 78.30 56860.99 88888.00 2018-07-19 06:29:05.410 200 11469.29 78.32 56861.01 88888.00 2018-07-19 06:29:05.910 200 11469.35 78.36 56860.96 88888.00 2018-07-19 06:29:06.410 200 11469.34 78.35 56860.95 88888.00 2018-07-19 06:29:06.910 200 11469.41 78.37 56860.93 88888.00 2018-07-19 06:29:07.410 200 11469.48 78.38 56860.89 88888.00 2018-07-19 06:29:07.910 200 11469.53 78.32 56860.83 88888.00 2018-07-19 06:29:08.410 200 11469.51 78.36 56860.84 88888.00 2018-07-19 06:29:08.910 200 11469.63 78.38 56860.88 88888.00 2018-07-19 06:29:09.410 200 11469.64 78.42 56860.84 88888.00 2018-07-19 06:29:09.910 200 11469.74 78.43 56860.86 88888.00 2018-07-19 06:29:10.410 200 11469.76 78.42 56860.84 88888.00 2018-07-19 06:29:10.910 200 11469.77 78.38 56860.82 88888.00 2018-07-19 06:29:11.410 200 11469.82 78.39 56860.83 88888.00 2018-07-19 06:29:11.910 200 11469.92 78.35 56860.75 88888.00 2018-07-19 06:29:12.410 200 11469.90 78.39 56860.74 88888.00 2018-07-19 06:29:12.910 200 11469.97 78.44 56860.74 88888.00 2018-07-19 06:29:13.410 200 11470.09 78.43 56860.67 88888.00 2018-07-19 06:29:13.910 200 11470.06 78.48 56860.64 88888.00 2018-07-19 06:29:14.410 200 11470.06 78.49 56860.62 88888.00 2018-07-19 06:29:14.910 200 11470.17 78.52 56860.69 88888.00 2018-07-19 06:29:15.910 200 11470.23 78.48 56860.61 88888.00 2018-07-19 06:29:16.410 200 11470.29 78.48 56860.55 88888.00 2018-07-19 06:29:16.910 200 11470.34 78.49 56860.49 88888.00 2018-07-19 06:29:17.410 200 11470.34 78.46 56860.45 88888.00 2018-07-19 06:29:17.910 200 11470.46 78.48 56860.43 88888.00 2018-07-19 06:29:18.410 200 11470.47 78.44 56860.37 88888.00 2018-07-19 06:29:18.910 200 11470.51 78.51 56860.30 88888.00 2018-07-19 06:29:19.410 200 11470.59 78.48 56860.31 88888.00 2018-07-19 06:29:19.910 200 11470.65 78.46 56860.25 88888.00 2018-07-19 06:29:20.410 200 11470.66 78.50 56860.17 88888.00 2018-07-19 06:29:20.910 200 11470.74 78.51 56860.16 88888.00 2018-07-19 06:29:21.410 200 11470.79 78.50 56860.13 88888.00 2018-07-19 06:29:21.910 200 11470.81 78.53 56860.10 88888.00 2018-07-19 06:29:22.410 200 11470.86 78.52 56860.11 88888.00 2018-07-19 06:29:22.910 200 11470.96 78.52 56860.05 88888.00 2018-07-19 06:29:23.410 200 11470.99 78.56 56859.98 88888.00 2018-07-19 06:29:23.910 200 11471.08 78.53 56859.93 88888.00 2018-07-19 06:29:24.410 200 11471.16 78.53 56859.85 88888.00 2018-07-19 06:29:24.910 200 11471.20 78.53 56859.79 88888.00 2018-07-19 06:29:25.410 200 11471.27 78.59 56859.75 88888.00 2018-07-19 06:29:25.910 200 11471.30 78.62 56859.75 88888.00 2018-07-19 06:29:26.410 200 11471.34 78.57 56859.77 88888.00 2018-07-19 06:29:26.910 200 11471.36 78.55 56859.66 88888.00 2018-07-19 06:29:27.410 200 11471.41 78.57 56859.64 88888.00 2018-07-19 06:29:27.910 200 11471.47 78.56 56859.62 88888.00 2018-07-19 06:29:28.410 200 11471.54 78.57 56859.53 88888.00 2018-07-19 06:29:28.910 200 11471.63 78.56 56859.53 88888.00 2018-07-19 06:29:29.410 200 11471.64 78.59 56859.55 88888.00 2018-07-19 06:29:29.910 200 11471.73 78.63 56859.52 88888.00 2018-07-19 06:29:30.410 200 11471.76 78.64 56859.47 88888.00 2018-07-19 06:29:30.910 200 11471.73 78.63 56859.47 88888.00 2018-07-19 06:29:31.410 200 11471.77 78.65 56859.51 88888.00 2018-07-19 06:29:31.910 200 11471.87 78.65 56859.49 88888.00 2018-07-19 06:29:32.410 200 11471.84 78.70 56859.48 88888.00 2018-07-19 06:29:32.910 200 11471.86 78.72 56859.52 88888.00 2018-07-19 06:29:33.910 200 11471.96 78.71 56859.52 88888.00 2018-07-19 06:29:34.410 200 11471.96 78.80 56859.54 88888.00 2018-07-19 06:29:34.910 200 11472.01 78.80 56859.52 88888.00 2018-07-19 06:29:35.410 200 11471.99 78.79 56859.54 88888.00 2018-07-19 06:29:35.910 200 11472.03 78.83 56859.52 88888.00 2018-07-19 06:29:36.410 200 11472.08 78.90 56859.56 88888.00 2018-07-19 06:29:36.910 200 11472.11 78.90 56859.55 88888.00 2018-07-19 06:29:37.410 200 11472.08 78.96 56859.52 88888.00 2018-07-19 06:29:37.910 200 11472.20 78.96 56859.52 88888.00 2018-07-19 06:29:38.410 200 11472.25 78.96 56859.60 88888.00 2018-07-19 06:29:38.910 200 11472.27 78.98 56859.64 88888.00 2018-07-19 06:29:39.410 200 11472.36 79.02 56859.71 88888.00 2018-07-19 06:29:39.910 200 11472.40 79.04 56859.75 88888.00 2018-07-19 06:29:40.410 200 11472.41 79.09 56859.77 88888.00 2018-07-19 06:29:40.910 200 11472.47 79.12 56859.80 88888.00 2018-07-19 06:29:41.410 200 11472.43 79.09 56859.86 88888.00 2018-07-19 06:29:41.910 200 11472.45 79.13 56859.90 88888.00 2018-07-19 06:29:42.410 200 11472.52 79.16 56859.90 88888.00 2018-07-19 06:29:42.910 200 11472.53 79.19 56859.98 88888.00 2018-07-19 06:29:43.410 200 11472.54 79.25 56860.06 88888.00 2018-07-19 06:29:43.910 200 11472.55 79.26 56860.09 88888.00 2018-07-19 06:29:44.410 200 11472.57 79.28 56860.16 88888.00 2018-07-19 06:29:44.910 200 11472.59 79.32 56860.29 88888.00 2018-07-19 06:29:45.410 200 11472.62 79.37 56860.37 88888.00 2018-07-19 06:29:45.910 200 11472.61 79.33 56860.41 88888.00 2018-07-19 06:29:46.410 200 11472.59 79.33 56860.45 88888.00 2018-07-19 06:29:46.910 200 11472.61 79.31 56860.57 88888.00 2018-07-19 06:29:47.410 200 11472.64 79.36 56860.68 88888.00 2018-07-19 06:29:47.910 200 11472.73 79.37 56860.75 88888.00 2018-07-19 06:29:48.410 200 11472.75 79.39 56860.82 88888.00 2018-07-19 06:29:48.910 200 11472.81 79.38 56860.87 88888.00 2018-07-19 06:29:49.410 200 11472.74 79.41 56860.94 88888.00 2018-07-19 06:29:49.910 200 11472.75 79.43 56861.05 88888.00 2018-07-19 06:29:50.410 200 11472.87 79.48 56861.10 88888.00 2018-07-19 06:29:50.910 200 11472.89 79.53 56861.22 88888.00 2018-07-19 06:29:51.410 200 11472.90 79.57 56861.33 88888.00 2018-07-19 06:29:51.910 200 11472.90 79.59 56861.37 88888.00 2018-07-19 06:29:52.410 200 11472.95 79.67 56861.47 88888.00 2018-07-19 06:29:52.910 200 11472.95 79.73 56861.61 88888.00 2018-07-19 06:29:53.410 200 11473.01 79.73 56861.74 88888.00 2018-07-19 06:29:53.910 200 11473.00 79.75 56861.83 88888.00 2018-07-19 06:29:54.410 200 11473.05 79.80 56861.83 88888.00 2018-07-19 06:29:54.910 200 11473.11 79.82 56861.93 88888.00 2018-07-19 06:29:55.410 200 11473.09 79.84 56862.04 88888.00 2018-07-19 06:29:55.910 200 11473.05 79.84 56862.08 88888.00 2018-07-19 06:29:56.410 200 11473.10 79.87 56862.19 88888.00 2018-07-19 06:29:57.410 200 11473.16 79.94 56862.32 88888.00 2018-07-19 06:29:57.910 200 11473.15 80.00 56862.48 88888.00 2018-07-19 06:29:58.410 200 11473.15 80.04 56862.63 88888.00 2018-07-19 06:29:58.910 200 11473.09 80.07 56862.66 88888.00 2018-07-19 06:29:59.410 200 11473.10 80.11 56862.66 88888.00 2018-07-19 06:29:59.910 200 11473.09 80.13 56862.69 88888.00 2018-07-19 06:30:00.410 200 11473.09 80.16 56862.82 88888.00 2018-07-19 06:30:00.910 200 11473.15 80.22 56862.88 88888.00 2018-07-19 06:30:01.410 200 11473.16 80.19 56862.94 88888.00 2018-07-19 06:30:01.910 200 11473.12 80.21 56862.96 88888.00 2018-07-19 06:30:02.410 200 11473.14 80.23 56863.08 88888.00 2018-07-19 06:30:02.910 200 11473.12 80.22 56863.20 88888.00 2018-07-19 06:30:03.410 200 11473.08 80.28 56863.28 88888.00 2018-07-19 06:30:03.910 200 11473.10 80.30 56863.33 88888.00 2018-07-19 06:30:04.410 200 11473.12 80.27 56863.40 88888.00 2018-07-19 06:30:04.910 200 11473.07 80.30 56863.46 88888.00 2018-07-19 06:30:05.410 200 11473.12 80.38 56863.52 88888.00 2018-07-19 06:30:05.910 200 11473.16 80.43 56863.58 88888.00 2018-07-19 06:30:06.410 200 11473.09 80.42 56863.59 88888.00 2018-07-19 06:30:06.910 200 11473.10 80.40 56863.70 88888.00 2018-07-19 06:30:07.410 200 11473.10 80.40 56863.78 88888.00 2018-07-19 06:30:07.910 200 11473.03 80.45 56863.81 88888.00 2018-07-19 06:30:08.410 200 11473.08 80.48 56863.91 88888.00 2018-07-19 06:30:08.910 200 11473.09 80.48 56864.00 88888.00 2018-07-19 06:30:09.410 200 11473.00 80.52 56863.98 88888.00 2018-07-19 06:30:09.910 200 11473.03 80.54 56864.02 88888.00 2018-07-19 06:30:10.410 200 11473.10 80.52 56864.11 88888.00 2018-07-19 06:30:10.910 200 11473.03 80.54 56864.15 88888.00 2018-07-19 06:30:11.410 200 11473.03 80.57 56864.26 88888.00 2018-07-19 06:30:11.910 200 11473.04 80.60 56864.29 88888.00 2018-07-19 06:30:12.410 200 11472.98 80.63 56864.31 88888.00 2018-07-19 06:30:12.910 200 11472.91 80.64 56864.35 88888.00 2018-07-19 06:30:13.410 200 11472.88 80.64 56864.34 88888.00 2018-07-19 06:30:13.910 200 11472.80 80.70 56864.42 88888.00 2018-07-19 06:30:14.410 200 11472.77 80.75 56864.49 88888.00 2018-07-19 06:30:14.910 200 11472.77 80.76 56864.55 88888.00 2018-07-19 06:30:15.410 200 11472.74 80.75 56864.54 88888.00 2018-07-19 06:30:15.910 200 11472.70 80.75 56864.59 88888.00 2018-07-19 06:30:16.410 200 11472.70 80.75 56864.55 88888.00 2018-07-19 06:30:16.910 200 11472.61 80.79 56864.58 88888.00 2018-07-19 06:30:17.410 200 11472.54 80.84 56864.61 88888.00 2018-07-19 06:30:17.910 200 11472.59 80.83 56864.69 88888.00 2018-07-19 06:30:18.410 200 11472.47 80.79 56864.65 88888.00 2018-07-19 06:30:18.910 200 11472.45 80.80 56864.69 88888.00 2018-07-19 06:30:19.410 200 11472.43 80.88 56864.77 88888.00 2018-07-19 06:30:19.910 200 11472.39 80.88 56864.72 88888.00 2018-07-19 06:30:20.410 200 11472.36 80.88 56864.72 88888.00 2018-07-19 06:30:20.910 200 11472.39 80.88 56864.65 88888.00 2018-07-19 06:30:21.410 200 11472.38 80.90 56864.65 88888.00 2018-07-19 06:30:21.910 200 11472.32 80.91 56864.68 88888.00 2018-07-19 06:30:22.410 200 11472.32 80.93 56864.69 88888.00 2018-07-19 06:30:22.910 200 11472.27 80.91 56864.68 88888.00 2018-07-19 06:30:23.410 200 11472.19 80.93 56864.66 88888.00 2018-07-19 06:30:23.910 200 11472.25 80.93 56864.61 88888.00 2018-07-19 06:30:24.410 200 11472.21 80.91 56864.62 88888.00 2018-07-19 06:30:24.910 200 11472.11 80.91 56864.61 88888.00 2018-07-19 06:30:25.410 200 11472.14 80.93 56864.61 88888.00 2018-07-19 06:30:25.910 200 11472.12 80.90 56864.53 88888.00 2018-07-19 06:30:26.410 200 11472.10 80.88 56864.55 88888.00 2018-07-19 06:30:26.910 200 11472.05 80.90 56864.55 88888.00 2018-07-19 06:30:27.410 200 11472.08 80.90 56864.55 88888.00 2018-07-19 06:30:27.910 200 11471.99 80.90 56864.49 88888.00 2018-07-19 06:30:28.410 200 11472.04 80.89 56864.41 88888.00 2018-07-19 06:30:28.910 200 11472.08 80.90 56864.39 88888.00 2018-07-19 06:30:29.410 200 11471.99 80.89 56864.36 88888.00 2018-07-19 06:30:29.910 200 11471.96 80.94 56864.31 88888.00 2018-07-19 06:30:30.410 200 11472.05 80.89 56864.34 88888.00 2018-07-19 06:30:30.910 200 11471.98 80.87 56864.34 88888.00 2018-07-19 06:30:31.410 200 11471.93 80.90 56864.33 88888.00 2018-07-19 06:30:31.910 200 11471.90 80.86 56864.31 88888.00 2018-07-19 06:30:32.410 200 11471.83 80.81 56864.26 88888.00 2018-07-19 06:30:32.910 200 11471.82 80.83 56864.20 88888.00 2018-07-19 06:30:33.410 200 11471.83 80.81 56864.07 88888.00 2018-07-19 06:30:33.910 200 11471.79 80.84 56863.96 88888.00 2018-07-19 06:30:34.410 200 11471.75 80.87 56863.97 88888.00 2018-07-19 06:30:34.910 200 11471.79 80.86 56863.95 88888.00 2018-07-19 06:30:35.410 200 11471.77 80.80 56863.91 88888.00 2018-07-19 06:30:35.910 200 11471.75 80.76 56863.88 88888.00 2018-07-19 06:30:36.410 200 11471.78 80.83 56863.84 88888.00 2018-07-19 06:30:36.910 200 11471.72 80.88 56863.78 88888.00 2018-07-19 06:30:37.410 200 11471.72 80.90 56863.72 88888.00 2018-07-19 06:30:37.910 200 11471.78 80.93 56863.64 88888.00 2018-07-19 06:30:38.410 200 11471.69 80.93 56863.53 88888.00 2018-07-19 06:30:38.910 200 11471.65 80.93 56863.50 88888.00 2018-07-19 06:30:39.410 200 11471.73 80.87 56863.49 88888.00 2018-07-19 06:30:39.910 200 11471.68 80.90 56863.44 88888.00 2018-07-19 06:30:40.410 200 11471.63 80.94 56863.36 88888.00 2018-07-19 06:30:40.910 200 11471.68 80.89 56863.27 88888.00 2018-07-19 06:30:41.410 200 11471.63 80.86 56863.23 88888.00 2018-07-19 06:30:41.910 200 11471.63 80.88 56863.15 88888.00 2018-07-19 06:30:42.410 200 11471.65 80.89 56863.06 88888.00 2018-07-19 06:30:42.910 200 11471.59 80.86 56862.99 88888.00 2018-07-19 06:30:43.410 200 11471.52 80.89 56862.95 88888.00 2018-07-19 06:30:43.910 200 11471.49 80.91 56862.86 88888.00 2018-07-19 06:30:44.410 200 11471.54 80.93 56862.77 88888.00 2018-07-19 06:30:44.910 200 11471.45 80.87 56862.73 88888.00 2018-07-19 06:30:45.410 200 11471.54 80.87 56862.72 88888.00 2018-07-19 06:30:45.910 200 11471.58 80.95 56862.66 88888.00 2018-07-19 06:30:46.910 200 11471.54 80.95 56862.46 88888.00 2018-07-19 06:30:47.410 200 11471.52 80.94 56862.41 88888.00 2018-07-19 06:30:47.910 200 11471.42 80.91 56862.24 88888.00 2018-07-19 06:30:48.410 200 11471.48 80.94 56862.17 88888.00 2018-07-19 06:30:48.910 200 11471.52 80.97 56862.10 88888.00 2018-07-19 06:30:49.410 200 11471.54 80.94 56862.02 88888.00 2018-07-19 06:30:49.910 200 11471.54 80.91 56861.99 88888.00 2018-07-19 06:30:50.410 200 11471.58 80.88 56861.89 88888.00 2018-07-19 06:30:50.910 200 11471.54 80.88 56861.80 88888.00 2018-07-19 06:30:51.410 200 11471.55 80.94 56861.82 88888.00 2018-07-19 06:30:51.910 200 11471.55 80.91 56861.72 88888.00 2018-07-19 06:30:52.410 200 11471.52 80.88 56861.61 88888.00 2018-07-19 06:30:52.910 200 11471.55 80.90 56861.54 88888.00 2018-07-19 06:30:53.410 200 11471.58 80.88 56861.50 88888.00 2018-07-19 06:30:53.910 200 11471.54 80.93 56861.45 88888.00 2018-07-19 06:30:54.410 200 11471.62 80.94 56861.29 88888.00 2018-07-19 06:30:54.910 200 11471.64 80.97 56861.24 88888.00 2018-07-19 06:30:55.410 200 11471.61 80.98 56861.19 88888.00 2018-07-19 06:30:55.910 200 11471.63 80.96 56861.07 88888.00 2018-07-19 06:30:56.410 200 11471.68 80.88 56860.99 88888.00 2018-07-19 06:30:56.911 200 11471.68 80.88 56860.94 88888.00 2018-07-19 06:30:57.411 200 11471.65 80.90 56860.93 88888.00 2018-07-19 06:30:57.911 200 11471.64 80.83 56860.83 88888.00 2018-07-19 06:30:58.411 200 11471.63 80.82 56860.73 88888.00 2018-07-19 06:30:58.911 200 11471.66 80.82 56860.63 88888.00 2018-07-19 06:30:59.411 200 11471.77 80.82 56860.55 88888.00 2018-07-19 06:31:00.411 200 11471.75 80.86 56860.32 88888.00 2018-07-19 06:31:00.911 200 11471.83 80.86 56860.29 88888.00 2018-07-19 06:31:01.411 200 11471.79 80.88 56860.18 88888.00 2018-07-19 06:31:01.911 200 11471.75 80.87 56860.09 88888.00 2018-07-19 06:31:02.411 200 11471.80 80.86 56860.05 88888.00 2018-07-19 06:31:02.911 200 11471.83 80.86 56859.99 88888.00 2018-07-19 06:31:03.411 200 11471.80 80.86 56859.86 88888.00 2018-07-19 06:31:03.911 200 11471.90 80.87 56859.85 88888.00 2018-07-19 06:31:04.411 200 11471.90 80.86 56859.75 88888.00 2018-07-19 06:31:04.911 200 11471.90 80.86 56859.70 88888.00 2018-07-19 06:31:05.411 200 11471.92 80.88 56859.66 88888.00 2018-07-19 06:31:05.911 200 11471.93 80.83 56859.55 88888.00 2018-07-19 06:31:06.411 200 11471.93 80.82 56859.49 88888.00 2018-07-19 06:31:06.911 200 11471.97 80.77 56859.43 88888.00 2018-07-19 06:31:07.411 200 11472.01 80.76 56859.33 88888.00 2018-07-19 06:31:07.911 200 11471.99 80.80 56859.29 88888.00 2018-07-19 06:31:08.411 200 11472.08 80.87 56859.27 88888.00 2018-07-19 06:31:08.911 200 11472.18 80.90 56859.20 88888.00 2018-07-19 06:31:09.411 200 11472.19 80.87 56859.09 88888.00 2018-07-19 06:31:09.911 200 11472.12 80.87 56859.00 88888.00 2018-07-19 06:31:10.411 200 11472.19 80.80 56858.95 88888.00 2018-07-19 06:31:10.911 200 11472.14 80.77 56858.93 88888.00 2018-07-19 06:31:11.411 200 11472.19 80.75 56858.83 88888.00 2018-07-19 06:31:11.911 200 11472.28 80.74 56858.82 88888.00 2018-07-19 06:31:12.411 200 11472.24 80.70 56858.82 88888.00 2018-07-19 06:31:12.911 200 11472.32 80.69 56858.75 88888.00 2018-07-19 06:31:13.411 200 11472.34 80.72 56858.69 88888.00 2018-07-19 06:31:13.911 200 11472.36 80.75 56858.66 88888.00 2018-07-19 06:31:14.411 200 11472.42 80.81 56858.64 88888.00 2018-07-19 06:31:14.911 200 11472.46 80.80 56858.56 88888.00 2018-07-19 06:31:15.411 200 11472.43 80.79 56858.51 88888.00 2018-07-19 06:31:15.911 200 11472.38 80.77 56858.53 88888.00 2018-07-19 06:31:16.411 200 11472.50 80.75 56858.49 88888.00 2018-07-19 06:31:16.911 200 11472.53 80.80 56858.44 88888.00 2018-07-19 06:31:17.411 200 11472.46 80.75 56858.32 88888.00 2018-07-19 06:31:17.911 200 11472.47 80.77 56858.27 88888.00 2018-07-19 06:31:18.411 200 11472.49 80.77 56858.26 88888.00 2018-07-19 06:31:18.911 200 11472.60 80.79 56858.23 88888.00 2018-07-19 06:31:19.411 200 11472.66 80.74 56858.20 88888.00 2018-07-19 06:31:19.911 200 11472.69 80.76 56858.17 88888.00 2018-07-19 06:31:20.411 200 11472.69 80.79 56858.14 88888.00 2018-07-19 06:31:20.911 200 11472.70 80.81 56858.11 88888.00 2018-07-19 06:31:21.411 200 11472.76 80.77 56858.07 88888.00 2018-07-19 06:31:21.911 200 11472.71 80.73 56858.07 88888.00 2018-07-19 06:31:22.411 200 11472.82 80.74 56858.06 88888.00 2018-07-19 06:31:22.911 200 11472.88 80.72 56858.08 88888.00 2018-07-19 06:31:23.411 200 11472.80 80.75 56858.08 88888.00 2018-07-19 06:31:23.911 200 11472.94 80.80 56858.11 88888.00 2018-07-19 06:31:24.411 200 11472.95 80.76 56858.08 88888.00 2018-07-19 06:31:24.911 200 11472.90 80.83 56858.05 88888.00 2018-07-19 06:31:25.411 200 11473.02 80.84 56858.04 88888.00 2018-07-19 06:31:25.911 200 11473.09 80.76 56858.10 88888.00 2018-07-19 06:31:26.411 200 11473.03 80.74 56858.07 88888.00 2018-07-19 06:31:26.911 200 11473.09 80.72 56858.08 88888.00 2018-07-19 06:31:27.411 200 11473.12 80.73 56858.10 88888.00 2018-07-19 06:31:27.911 200 11473.04 80.77 56858.08 88888.00 2018-07-19 06:31:28.411 200 11473.08 80.79 56858.11 88888.00 2018-07-19 06:31:28.911 200 11473.21 80.80 56858.10 88888.00 2018-07-19 06:31:29.411 200 11473.18 80.74 56858.08 88888.00 2018-07-19 06:31:29.911 200 11473.23 80.76 56858.11 88888.00 2018-07-19 06:31:30.411 200 11473.29 80.76 56858.16 88888.00 2018-07-19 06:31:30.911 200 11473.28 80.75 56858.17 88888.00 2018-07-19 06:31:31.411 200 11473.33 80.77 56858.16 88888.00 2018-07-19 06:31:31.911 200 11473.36 80.76 56858.23 88888.00 2018-07-19 06:31:32.411 200 11473.32 80.70 56858.24 88888.00 2018-07-19 06:31:32.911 200 11473.38 80.73 56858.27 88888.00 2018-07-19 06:31:33.411 200 11473.45 80.75 56858.24 88888.00 2018-07-19 06:31:33.911 200 11473.45 80.74 56858.26 88888.00 2018-07-19 06:31:34.411 200 11473.46 80.75 56858.31 88888.00 2018-07-19 06:31:34.911 200 11473.53 80.74 56858.34 88888.00 2018-07-19 06:31:35.411 200 11473.50 80.74 56858.33 88888.00 2018-07-19 06:31:35.911 200 11473.43 80.80 56858.33 88888.00 2018-07-19 06:31:36.411 200 11473.57 80.81 56858.32 88888.00 2018-07-19 06:31:36.911 200 11473.54 80.76 56858.38 88888.00 2018-07-19 06:31:37.411 200 11473.56 80.79 56858.44 88888.00 2018-07-19 06:31:37.911 200 11473.61 80.79 56858.48 88888.00 2018-07-19 06:31:38.411 200 11473.59 80.80 56858.52 88888.00 2018-07-19 06:31:38.911 200 11473.61 80.76 56858.57 88888.00 2018-07-19 06:31:39.911 200 11473.64 80.77 56858.70 88888.00 2018-07-19 06:31:40.411 200 11473.54 80.79 56858.71 88888.00 2018-07-19 06:31:40.911 200 11473.65 80.80 56858.71 88888.00 2018-07-19 06:31:42.411 200 11473.70 80.87 56858.89 88888.00 2018-07-19 06:31:42.911 200 11473.70 80.80 56858.93 88888.00 2018-07-19 06:31:43.411 200 11473.70 80.84 56858.98 88888.00 2018-07-19 06:31:43.911 200 11473.75 80.88 56859.02 88888.00 2018-07-19 06:31:44.411 200 11473.77 80.90 56859.06 88888.00 2018-07-19 06:31:44.911 200 11473.71 80.90 56859.11 88888.00 2018-07-19 06:31:45.411 200 11473.79 80.89 56859.20 88888.00 2018-07-19 06:31:45.911 200 11473.82 80.93 56859.28 88888.00 2018-07-19 06:31:46.411 200 11473.81 80.91 56859.30 88888.00 2018-07-19 06:31:46.911 200 11473.85 80.94 56859.33 88888.00 2018-07-19 06:31:47.411 200 11473.84 80.94 56859.36 88888.00 2018-07-19 06:31:47.911 200 11473.79 80.97 56859.42 88888.00 2018-07-19 06:31:48.411 200 11473.86 81.03 56859.54 88888.00 2018-07-19 06:31:48.911 200 11473.88 81.04 56859.59 88888.00 2018-07-19 06:31:49.411 200 11473.81 81.07 56859.59 88888.00 2018-07-19 06:31:49.911 200 11473.87 81.07 56859.73 88888.00 2018-07-19 06:31:50.411 200 11473.96 81.08 56859.77 88888.00 2018-07-19 06:31:50.911 200 11473.96 81.09 56859.87 88888.00 2018-07-19 06:31:51.411 200 11473.99 81.08 56859.94 88888.00 2018-07-19 06:31:51.911 200 11473.96 81.10 56859.97 88888.00 2018-07-19 06:31:52.411 200 11473.95 81.14 56860.03 88888.00 2018-07-19 06:31:52.911 200 11474.01 81.18 56860.12 88888.00 2018-07-19 06:31:53.411 200 11474.01 81.21 56860.15 88888.00 2018-07-19 06:31:53.911 200 11474.00 81.17 56860.18 88888.00 2018-07-19 06:31:54.411 200 11474.03 81.21 56860.24 88888.00 2018-07-19 06:31:54.911 200 11474.08 81.18 56860.32 88888.00 2018-07-19 06:31:55.411 200 11474.02 81.18 56860.39 88888.00 2018-07-19 06:31:55.911 200 11474.02 81.25 56860.47 88888.00 2018-07-19 06:31:56.411 200 11474.12 81.29 56860.52 88888.00 2018-07-19 06:31:56.911 200 11474.07 81.29 56860.57 88888.00 2018-07-19 06:31:57.411 200 11474.03 81.36 56860.64 88888.00 2018-07-19 06:31:57.911 200 11474.09 81.36 56860.70 88888.00 2018-07-19 06:31:58.411 200 11474.08 81.32 56860.78 88888.00 2018-07-19 06:31:58.911 200 11474.05 81.37 56860.84 88888.00 2018-07-19 06:31:59.411 200 11474.10 81.40 56860.93 88888.00 2018-07-19 06:31:59.911 200 11474.07 81.40 56861.01 88888.00 2018-07-19 06:32:00.411 200 11474.02 81.45 56861.07 88888.00 2018-07-19 06:32:00.911 200 11474.12 81.47 56861.13 88888.00 2018-07-19 06:32:01.411 200 11474.13 81.47 56861.12 88888.00 2018-07-19 06:32:01.911 200 11474.10 81.48 56861.14 88888.00 2018-07-19 06:32:02.411 200 11474.15 81.52 56861.25 88888.00 2018-07-19 06:32:02.911 200 11474.13 81.51 56861.29 88888.00 2018-07-19 06:32:03.411 200 11474.13 81.56 56861.29 88888.00 2018-07-19 06:32:03.911 200 11474.20 81.57 56861.29 88888.00 2018-07-19 06:32:04.411 200 11474.14 81.58 56861.42 88888.00 2018-07-19 06:32:04.911 200 11474.14 81.57 56861.50 88888.00 2018-07-19 06:32:05.411 200 11474.22 81.62 56861.59 88888.00 2018-07-19 06:32:05.911 200 11474.21 81.62 56861.69 88888.00 2018-07-19 06:32:06.411 200 11474.16 81.65 56861.74 88888.00 2018-07-19 06:32:06.911 200 11474.19 81.72 56861.73 88888.00 2018-07-19 06:32:07.411 200 11474.15 81.71 56861.76 88888.00 2018-07-19 06:32:07.911 200 11474.14 81.74 56861.83 88888.00 2018-07-19 06:32:08.411 200 11474.20 81.74 56861.87 88888.00 2018-07-19 06:32:08.911 200 11474.22 81.78 56861.87 88888.00 2018-07-19 06:32:09.911 200 11474.27 81.88 56861.98 88888.00 2018-07-19 06:32:10.411 200 11474.25 81.84 56861.95 88888.00 2018-07-19 06:32:10.911 200 11474.20 81.85 56861.97 88888.00 2018-07-19 06:32:11.411 200 11474.25 81.92 56862.03 88888.00 2018-07-19 06:32:11.911 200 11474.27 81.95 56862.02 88888.00 2018-07-19 06:32:12.411 200 11474.19 81.99 56862.04 88888.00 2018-07-19 06:32:12.911 200 11474.21 81.96 56862.08 88888.00 2018-07-19 06:32:13.411 200 11474.20 81.96 56862.12 88888.00 2018-07-19 06:32:13.911 200 11474.13 81.96 56862.14 88888.00 2018-07-19 06:32:14.411 200 11474.15 82.04 56862.22 88888.00 2018-07-19 06:32:14.911 200 11474.20 82.08 56862.29 88888.00 2018-07-19 06:32:15.411 200 11474.10 82.06 56862.36 88888.00 2018-07-19 06:32:15.911 200 11474.12 82.04 56862.37 88888.00 2018-07-19 06:32:16.411 200 11474.20 82.06 56862.30 88888.00 2018-07-19 06:32:16.911 200 11474.18 82.11 56862.34 88888.00 2018-07-19 06:32:17.411 200 11474.14 82.15 56862.34 88888.00 2018-07-19 06:32:17.911 200 11474.21 82.12 56862.32 88888.00 2018-07-19 06:32:18.411 200 11474.16 82.12 56862.30 88888.00 2018-07-19 06:32:18.911 200 11474.16 82.19 56862.32 88888.00 2018-07-19 06:32:19.411 200 11474.16 82.20 56862.37 88888.00 2018-07-19 06:32:19.911 200 11474.10 82.24 56862.35 88888.00 2018-07-19 06:32:20.411 200 11474.09 82.24 56862.37 88888.00 2018-07-19 06:32:20.911 200 11474.15 82.22 56862.34 88888.00 2018-07-19 06:32:21.411 200 11474.09 82.23 56862.37 88888.00 2018-07-19 06:32:21.911 200 11474.07 82.27 56862.38 88888.00 2018-07-19 06:32:22.411 200 11474.18 82.32 56862.38 88888.00 2018-07-19 06:32:23.411 200 11474.10 82.39 56862.43 88888.00 2018-07-19 06:32:23.911 200 11474.16 82.39 56862.35 88888.00 2018-07-19 06:32:24.411 200 11474.10 82.38 56862.32 88888.00 2018-07-19 06:32:24.911 200 11474.09 82.39 56862.30 88888.00 2018-07-19 06:32:25.411 200 11474.09 82.42 56862.30 88888.00 2018-07-19 06:32:25.911 200 11474.02 82.40 56862.28 88888.00 2018-07-19 06:32:26.411 200 11473.94 82.37 56862.30 88888.00 2018-07-19 06:32:26.911 200 11474.07 82.42 56862.30 88888.00 2018-07-19 06:32:27.411 200 11474.06 82.46 56862.24 88888.00 2018-07-19 06:32:27.911 200 11473.96 82.50 56862.21 88888.00 2018-07-19 06:32:28.411 200 11474.02 82.49 56862.19 88888.00 2018-07-19 06:32:28.911 200 11474.00 82.46 56862.23 88888.00 2018-07-19 06:32:29.411 200 11473.93 82.45 56862.24 88888.00 2018-07-19 06:32:29.911 200 11473.93 82.46 56862.27 88888.00 2018-07-19 06:32:30.411 200 11473.93 82.49 56862.23 88888.00 2018-07-19 06:32:30.911 200 11473.92 82.52 56862.23 88888.00 2018-07-19 06:32:31.411 200 11473.86 82.54 56862.25 88888.00 2018-07-19 06:32:31.911 200 11473.78 82.47 56862.31 88888.00 2018-07-19 06:32:32.411 200 11473.75 82.46 56862.32 88888.00 2018-07-19 06:32:33.411 200 11473.81 82.56 56862.24 88888.00 2018-07-19 06:32:33.911 200 11473.70 82.58 56862.24 88888.00 2018-07-19 06:32:34.411 200 11473.68 82.53 56862.18 88888.00 2018-07-19 06:32:34.911 200 11473.70 82.50 56862.24 88888.00 2018-07-19 06:32:35.411 200 11473.67 82.52 56862.22 88888.00 2018-07-19 06:32:35.911 200 11473.64 82.57 56862.12 88888.00 2018-07-19 06:32:36.411 200 11473.65 82.58 56862.05 88888.00 2018-07-19 06:32:36.911 200 11473.61 82.58 56861.99 88888.00 2018-07-19 06:32:37.411 200 11473.51 82.56 56861.98 88888.00 2018-07-19 06:32:37.911 200 11473.45 82.59 56861.98 88888.00 2018-07-19 06:32:38.411 200 11473.43 82.64 56861.98 88888.00 2018-07-19 06:32:38.911 200 11473.42 82.65 56862.05 88888.00 2018-07-19 06:32:39.411 200 11473.36 82.60 56862.04 88888.00 2018-07-19 06:32:39.911 200 11473.33 82.58 56862.01 88888.00 2018-07-19 06:32:40.411 200 11473.37 82.61 56861.95 88888.00 2018-07-19 06:32:40.911 200 11473.38 82.58 56861.86 88888.00 2018-07-19 06:32:41.411 200 11473.36 82.63 56861.87 88888.00 2018-07-19 06:32:41.911 200 11473.32 82.65 56861.84 88888.00 2018-07-19 06:32:42.411 200 11473.32 82.63 56861.73 88888.00 2018-07-19 06:32:42.911 200 11473.29 82.61 56861.72 88888.00 2018-07-19 06:32:43.411 200 11473.26 82.63 56861.73 88888.00 2018-07-19 06:32:43.911 200 11473.23 82.59 56861.67 88888.00 2018-07-19 06:32:44.411 200 11473.22 82.57 56861.55 88888.00 2018-07-19 06:32:44.911 200 11473.19 82.60 56861.52 88888.00 2018-07-19 06:32:45.411 200 11473.12 82.65 56861.53 88888.00 2018-07-19 06:32:45.911 200 11473.09 82.60 56861.50 88888.00 2018-07-19 06:32:46.411 200 11473.04 82.58 56861.53 88888.00 2018-07-19 06:32:46.911 200 11473.09 82.65 56861.53 88888.00 2018-07-19 06:32:47.411 200 11473.05 82.68 56861.48 88888.00 2018-07-19 06:32:47.911 200 11473.00 82.68 56861.44 88888.00 2018-07-19 06:32:48.411 200 11473.01 82.66 56861.45 88888.00 2018-07-19 06:32:48.911 200 11472.97 82.66 56861.41 88888.00 2018-07-19 06:32:49.411 200 11472.95 82.70 56861.39 88888.00 2018-07-19 06:32:49.911 200 11472.95 82.65 56861.32 88888.00 2018-07-19 06:32:50.411 200 11472.95 82.68 56861.31 88888.00 2018-07-19 06:32:50.911 200 11472.89 82.67 56861.29 88888.00 2018-07-19 06:32:51.411 200 11472.88 82.67 56861.28 88888.00 2018-07-19 06:32:51.911 200 11472.89 82.67 56861.29 88888.00 2018-07-19 06:32:52.411 200 11472.84 82.67 56861.20 88888.00 2018-07-19 06:32:52.911 200 11472.90 82.65 56861.10 88888.00 2018-07-19 06:32:53.411 200 11472.90 82.56 56861.08 88888.00 2018-07-19 06:32:53.911 200 11472.84 82.52 56861.03 88888.00 2018-07-19 06:32:54.911 200 11472.81 82.54 56860.97 88888.00 2018-07-19 06:32:55.411 200 11472.77 82.61 56860.87 88888.00 2018-07-19 06:32:55.911 200 11472.79 82.64 56860.84 88888.00 2018-07-19 06:32:56.411 200 11472.80 82.61 56860.80 88888.00 2018-07-19 06:32:56.911 200 11472.75 82.58 56860.76 88888.00 2018-07-19 06:32:57.411 200 11472.80 82.63 56860.73 88888.00 2018-07-19 06:32:57.911 200 11472.80 82.59 56860.69 88888.00 2018-07-19 06:32:58.411 200 11472.73 82.59 56860.67 88888.00 2018-07-19 06:32:58.911 200 11472.73 82.59 56860.64 88888.00 2018-07-19 06:32:59.411 200 11472.74 82.52 56860.61 88888.00 2018-07-19 06:32:59.912 200 11472.70 82.53 56860.55 88888.00 2018-07-19 06:33:00.412 200 11472.69 82.58 56860.54 88888.00 2018-07-19 06:33:00.912 200 11472.73 82.53 56860.45 88888.00 2018-07-19 06:33:01.412 200 11472.67 82.49 56860.44 88888.00 2018-07-19 06:33:01.912 200 11472.66 82.49 56860.42 88888.00 2018-07-19 06:33:02.412 200 11472.70 82.51 56860.44 88888.00 2018-07-19 06:33:02.912 200 11472.67 82.51 56860.35 88888.00 2018-07-19 06:33:03.412 200 11472.63 82.52 56860.28 88888.00 2018-07-19 06:33:03.912 200 11472.73 82.52 56860.26 88888.00 2018-07-19 06:33:04.912 200 11472.68 82.57 56860.20 88888.00 2018-07-19 06:33:05.412 200 11472.74 82.52 56860.18 88888.00 2018-07-19 06:33:05.912 200 11472.64 82.51 56860.15 88888.00 2018-07-19 06:33:06.412 200 11472.62 82.53 56860.16 88888.00 2018-07-19 06:33:06.912 200 11472.68 82.58 56860.13 88888.00 2018-07-19 06:33:07.412 200 11472.60 82.49 56860.01 88888.00 2018-07-19 06:33:07.912 200 11472.60 82.49 56860.03 88888.00 2018-07-19 06:33:08.412 200 11472.63 82.52 56860.00 88888.00 2018-07-19 06:33:08.912 200 11472.63 82.49 56860.05 88888.00 2018-07-19 06:33:09.412 200 11472.60 82.45 56860.01 88888.00 2018-07-19 06:33:09.912 200 11472.62 82.42 56859.97 88888.00 2018-07-19 06:33:10.412 200 11472.61 82.42 56859.91 88888.00 2018-07-19 06:33:10.912 200 11472.63 82.45 56859.84 88888.00 2018-07-19 06:33:11.412 200 11472.67 82.43 56859.81 88888.00 2018-07-19 06:33:11.912 200 11472.69 82.47 56859.85 88888.00 2018-07-19 06:33:12.412 200 11472.63 82.47 56859.79 88888.00 2018-07-19 06:33:12.912 200 11472.70 82.52 56859.80 88888.00 2018-07-19 06:33:13.412 200 11472.69 82.44 56859.80 88888.00 2018-07-19 06:33:13.912 200 11472.67 82.42 56859.74 88888.00 2018-07-19 06:33:14.412 200 11472.71 82.43 56859.72 88888.00 2018-07-19 06:33:14.912 200 11472.67 82.42 56859.72 88888.00 2018-07-19 06:33:15.412 200 11472.64 82.43 56859.71 88888.00 2018-07-19 06:33:15.912 200 11472.73 82.44 56859.64 88888.00 2018-07-19 06:33:16.412 200 11472.74 82.39 56859.62 88888.00 2018-07-19 06:33:16.912 200 11472.71 82.43 56859.62 88888.00 2018-07-19 06:33:17.412 200 11472.80 82.30 56859.59 88888.00 2018-07-19 06:33:17.912 200 11472.82 82.31 56859.53 88888.00 2018-07-19 06:33:18.412 200 11472.81 82.38 56859.59 88888.00 2018-07-19 06:33:18.912 200 11472.86 82.43 56859.52 88888.00 2018-07-19 06:33:19.412 200 11472.88 82.46 56859.51 88888.00 2018-07-19 06:33:19.912 200 11472.82 82.46 56859.47 88888.00 2018-07-19 06:33:20.412 200 11472.84 82.50 56859.48 88888.00 2018-07-19 06:33:20.912 200 11472.90 82.49 56859.51 88888.00 2018-07-19 06:33:21.412 200 11472.93 82.46 56859.52 88888.00 2018-07-19 06:33:21.912 200 11472.97 82.47 56859.51 88888.00 2018-07-19 06:33:22.912 200 11472.98 82.42 56859.47 88888.00 2018-07-19 06:33:23.412 200 11472.95 82.38 56859.52 88888.00 2018-07-19 06:33:23.912 200 11473.02 82.38 56859.55 88888.00 2018-07-19 06:33:24.412 200 11473.00 82.36 56859.52 88888.00 2018-07-19 06:33:24.912 200 11473.04 82.40 56859.47 88888.00 2018-07-19 06:33:25.412 200 11473.08 82.40 56859.41 88888.00 2018-07-19 06:33:25.912 200 11473.02 82.38 56859.41 88888.00 2018-07-19 06:33:26.412 200 11473.07 82.42 56859.43 88888.00 2018-07-19 06:33:26.912 200 11473.11 82.39 56859.41 88888.00 2018-07-19 06:33:27.412 200 11473.14 82.38 56859.41 88888.00 2018-07-19 06:33:27.912 200 11473.12 82.39 56859.42 88888.00 2018-07-19 06:33:28.412 200 11473.23 82.40 56859.40 88888.00 2018-07-19 06:33:28.912 200 11473.23 82.44 56859.35 88888.00 2018-07-19 06:33:29.412 200 11473.23 82.46 56859.32 88888.00 2018-07-19 06:33:29.912 200 11473.31 82.44 56859.34 88888.00 2018-07-19 06:33:30.412 200 11473.31 82.39 56859.35 88888.00 2018-07-19 06:33:30.912 200 11473.29 82.38 56859.34 88888.00 2018-07-19 06:33:31.412 200 11473.30 82.38 56859.36 88888.00 2018-07-19 06:33:31.912 200 11473.35 82.37 56859.32 88888.00 2018-07-19 06:33:32.412 200 11473.32 82.37 56859.30 88888.00 2018-07-19 06:33:32.912 200 11473.42 82.38 56859.29 88888.00 2018-07-19 06:33:33.412 200 11473.39 82.39 56859.30 88888.00 2018-07-19 06:33:33.912 200 11473.43 82.39 56859.27 88888.00 2018-07-19 06:33:34.412 200 11473.54 82.40 56859.27 88888.00 2018-07-19 06:33:34.912 200 11473.54 82.36 56859.29 88888.00 2018-07-19 06:33:35.412 200 11473.52 82.39 56859.32 88888.00 2018-07-19 06:33:35.912 200 11473.53 82.45 56859.28 88888.00 2018-07-19 06:33:36.412 200 11473.53 82.38 56859.27 88888.00 2018-07-19 06:33:36.912 200 11473.53 82.40 56859.26 88888.00 2018-07-19 06:33:37.412 200 11473.61 82.40 56859.33 88888.00 2018-07-19 06:33:37.912 200 11473.67 82.39 56859.30 88888.00 2018-07-19 06:33:38.412 200 11473.66 82.39 56859.27 88888.00 2018-07-19 06:33:38.912 200 11473.72 82.37 56859.32 88888.00 2018-07-19 06:33:39.412 200 11473.74 82.32 56859.34 88888.00 2018-07-19 06:33:39.912 200 11473.66 82.31 56859.34 88888.00 2018-07-19 06:33:40.412 200 11473.73 82.32 56859.33 88888.00 2018-07-19 06:33:40.912 200 11473.80 82.36 56859.32 88888.00 2018-07-19 06:33:41.412 200 11473.81 82.39 56859.28 88888.00 2018-07-19 06:33:41.912 200 11473.81 82.39 56859.26 88888.00 2018-07-19 06:33:42.412 200 11473.82 82.37 56859.23 88888.00 2018-07-19 06:33:42.912 200 11473.86 82.37 56859.23 88888.00 2018-07-19 06:33:43.412 200 11473.92 82.44 56859.25 88888.00 2018-07-19 06:33:43.912 200 11473.98 82.40 56859.29 88888.00 2018-07-19 06:33:44.412 200 11473.94 82.34 56859.30 88888.00 2018-07-19 06:33:44.912 200 11473.91 82.38 56859.38 88888.00 2018-07-19 06:33:45.412 200 11473.95 82.39 56859.36 88888.00 2018-07-19 06:33:45.912 200 11473.98 82.39 56859.36 88888.00 2018-07-19 06:33:46.412 200 11474.05 82.45 56859.39 88888.00 2018-07-19 06:33:46.912 200 11474.06 82.46 56859.38 88888.00 2018-07-19 06:33:47.412 200 11474.03 82.43 56859.35 88888.00 2018-07-19 06:33:47.912 200 11474.09 82.45 56859.34 88888.00 2018-07-19 06:33:48.412 200 11474.16 82.49 56859.30 88888.00 2018-07-19 06:33:48.912 200 11474.18 82.49 56859.35 88888.00 2018-07-19 06:33:49.412 200 11474.18 82.46 56859.40 88888.00 2018-07-19 06:33:49.912 200 11474.25 82.43 56859.41 88888.00 2018-07-19 06:33:50.412 200 11474.20 82.43 56859.41 88888.00 2018-07-19 06:33:50.912 200 11474.23 82.46 56859.41 88888.00 2018-07-19 06:33:51.412 200 11474.28 82.49 56859.36 88888.00 2018-07-19 06:33:51.912 200 11474.25 82.40 56859.40 88888.00 2018-07-19 06:33:52.412 200 11474.30 82.33 56859.42 88888.00 2018-07-19 06:33:52.912 200 11474.37 82.34 56859.41 88888.00 2018-07-19 06:33:53.412 200 11474.37 82.36 56859.38 88888.00 2018-07-19 06:33:53.912 200 11474.39 82.39 56859.41 88888.00 2018-07-19 06:33:54.412 200 11474.50 82.33 56859.39 88888.00 2018-07-19 06:33:54.912 200 11474.42 82.36 56859.39 88888.00 2018-07-19 06:33:55.412 200 11474.39 82.39 56859.41 88888.00 2018-07-19 06:33:55.912 200 11474.40 82.40 56859.39 88888.00 2018-07-19 06:33:56.412 200 11474.37 82.39 56859.38 88888.00 2018-07-19 06:33:56.912 200 11474.39 82.40 56859.40 88888.00 2018-07-19 06:33:57.412 200 11474.48 82.42 56859.40 88888.00 2018-07-19 06:33:57.912 200 11474.55 82.39 56859.46 88888.00 2018-07-19 06:33:58.412 200 11474.57 82.40 56859.49 88888.00 2018-07-19 06:33:58.912 200 11474.60 82.37 56859.47 88888.00 2018-07-19 06:33:59.412 200 11474.62 82.38 56859.43 88888.00 2018-07-19 06:33:59.912 200 11474.60 82.42 56859.51 88888.00 2018-07-19 06:34:00.412 200 11474.65 82.39 56859.53 88888.00 2018-07-19 06:34:00.912 200 11474.69 82.40 56859.52 88888.00 2018-07-19 06:34:01.412 200 11474.65 82.40 56859.55 88888.00 2018-07-19 06:34:01.912 200 11474.77 82.45 56859.58 88888.00 2018-07-19 06:34:02.412 200 11474.74 82.44 56859.53 88888.00 2018-07-19 06:34:02.912 200 11474.75 82.44 56859.54 88888.00 2018-07-19 06:34:03.412 200 11474.88 82.53 56859.53 88888.00 2018-07-19 06:34:03.912 200 11474.93 82.51 56859.53 88888.00 2018-07-19 06:34:04.412 200 11474.90 82.49 56859.51 88888.00 2018-07-19 06:34:04.912 200 11474.96 82.50 56859.52 88888.00 2018-07-19 06:34:05.412 200 11475.00 82.49 56859.54 88888.00 2018-07-19 06:34:05.912 200 11475.00 82.49 56859.53 88888.00 2018-07-19 06:34:06.412 200 11475.05 82.50 56859.54 88888.00 2018-07-19 06:34:06.912 200 11475.11 82.47 56859.58 88888.00 2018-07-19 06:34:07.412 200 11475.06 82.50 56859.60 88888.00 2018-07-19 06:34:07.912 200 11475.07 82.52 56859.61 88888.00 2018-07-19 06:34:08.412 200 11475.17 82.51 56859.62 88888.00 2018-07-19 06:34:08.912 200 11475.14 82.49 56859.64 88888.00 2018-07-19 06:34:09.412 200 11475.18 82.43 56859.62 88888.00 2018-07-19 06:34:09.912 200 11475.24 82.39 56859.61 88888.00 2018-07-19 06:34:10.412 200 11475.31 82.49 56859.59 88888.00 2018-07-19 06:34:10.912 200 11475.35 82.50 56859.62 88888.00 2018-07-19 06:34:11.412 200 11475.40 82.44 56859.64 88888.00 2018-07-19 06:34:11.912 200 11475.37 82.42 56859.72 88888.00 2018-07-19 06:34:12.412 200 11475.41 82.45 56859.73 88888.00 2018-07-19 06:34:12.912 200 11475.48 82.49 56859.74 88888.00 2018-07-19 06:34:13.412 200 11475.48 82.52 56859.72 88888.00 2018-07-19 06:34:13.912 200 11475.53 82.56 56859.77 88888.00 2018-07-19 06:34:14.412 200 11475.61 82.52 56859.78 88888.00 2018-07-19 06:34:14.912 200 11475.66 82.49 56859.79 88888.00 2018-07-19 06:34:15.412 200 11475.62 82.49 56859.78 88888.00 2018-07-19 06:34:15.912 200 11475.71 82.49 56859.81 88888.00 2018-07-19 06:34:16.412 200 11475.73 82.50 56859.81 88888.00 2018-07-19 06:34:16.912 200 11475.71 82.56 56859.83 88888.00 2018-07-19 06:34:17.412 200 11475.79 82.54 56859.84 88888.00 2018-07-19 06:34:17.912 200 11475.79 82.57 56859.83 88888.00 2018-07-19 06:34:18.412 200 11475.82 82.56 56859.86 88888.00 2018-07-19 06:34:18.912 200 11475.90 82.53 56859.85 88888.00 2018-07-19 06:34:19.412 200 11475.88 82.54 56859.84 88888.00 2018-07-19 06:34:19.912 200 11475.88 82.61 56859.86 88888.00 2018-07-19 06:34:20.412 200 11475.99 82.64 56859.91 88888.00 2018-07-19 06:34:20.912 200 11476.01 82.58 56859.84 88888.00 2018-07-19 06:34:21.412 200 11475.95 82.58 56859.84 88888.00 2018-07-19 06:34:21.912 200 11476.02 82.63 56859.87 88888.00 2018-07-19 06:34:22.412 200 11476.07 82.65 56859.92 88888.00 2018-07-19 06:34:22.912 200 11476.09 82.66 56859.93 88888.00 2018-07-19 06:34:23.412 200 11476.21 82.66 56859.93 88888.00 2018-07-19 06:34:23.912 200 11476.20 82.68 56859.94 88888.00 2018-07-19 06:34:24.412 200 11476.18 82.72 56859.94 88888.00 2018-07-19 06:34:24.912 200 11476.25 82.68 56859.92 88888.00 2018-07-19 06:34:25.412 200 11476.28 82.65 56859.92 88888.00 2018-07-19 06:34:25.912 200 11476.30 82.71 56859.91 88888.00 2018-07-19 06:34:26.412 200 11476.38 82.75 56859.91 88888.00 2018-07-19 06:34:26.912 200 11476.38 82.74 56859.96 88888.00 2018-07-19 06:34:28.412 200 11476.44 82.75 56859.93 88888.00 2018-07-19 06:34:28.912 200 11476.42 82.73 56859.98 88888.00 2018-07-19 06:34:29.412 200 11476.50 82.75 56859.97 88888.00 2018-07-19 06:34:29.912 200 11476.57 82.78 56859.96 88888.00 2018-07-19 06:34:30.412 200 11476.57 82.80 56859.94 88888.00 2018-07-19 06:34:30.912 200 11476.57 82.83 56860.03 88888.00 2018-07-19 06:34:31.412 200 11476.64 82.81 56860.05 88888.00 2018-07-19 06:34:31.912 200 11476.58 82.84 56860.01 88888.00 2018-07-19 06:34:32.412 200 11476.67 82.83 56860.03 88888.00 2018-07-19 06:34:32.912 200 11476.74 82.81 56860.06 88888.00 2018-07-19 06:34:33.412 200 11476.74 82.84 56860.01 88888.00 2018-07-19 06:34:33.912 200 11476.79 82.83 56860.04 88888.00 2018-07-19 06:34:34.412 200 11476.78 82.80 56860.04 88888.00 2018-07-19 06:34:34.912 200 11476.72 82.75 56860.01 88888.00 2018-07-19 06:34:35.412 200 11476.73 82.79 56859.99 88888.00 2018-07-19 06:34:35.912 200 11476.81 82.84 56859.96 88888.00 2018-07-19 06:34:36.412 200 11476.81 82.83 56859.91 88888.00 2018-07-19 06:34:36.912 200 11476.90 82.87 56859.93 88888.00 2018-07-19 06:34:37.912 200 11476.85 82.88 56859.91 88888.00 2018-07-19 06:34:38.412 200 11476.91 82.91 56859.86 88888.00 2018-07-19 06:34:38.912 200 11476.96 82.95 56859.91 88888.00 2018-07-19 06:34:39.412 200 11476.93 82.95 56859.93 88888.00 2018-07-19 06:34:39.912 200 11476.93 82.94 56859.93 88888.00 2018-07-19 06:34:40.412 200 11476.98 82.97 56859.94 88888.00 2018-07-19 06:34:40.912 200 11477.03 82.94 56859.88 88888.00 2018-07-19 06:34:41.412 200 11477.06 82.95 56859.92 88888.00 2018-07-19 06:34:41.912 200 11477.08 82.95 56859.93 88888.00 2018-07-19 06:34:42.412 200 11477.10 82.93 56859.88 88888.00 2018-07-19 06:34:42.912 200 11477.15 82.98 56859.90 88888.00 2018-07-19 06:34:43.412 200 11477.28 83.00 56859.90 88888.00 2018-07-19 06:34:43.912 200 11477.31 83.00 56859.92 88888.00 2018-07-19 06:34:44.412 200 11477.21 83.02 56859.90 88888.00 2018-07-19 06:34:44.912 200 11477.28 83.01 56859.91 88888.00 2018-07-19 06:34:45.412 200 11477.24 82.99 56859.93 88888.00 2018-07-19 06:34:45.912 200 11477.22 83.02 56859.96 88888.00 2018-07-19 06:34:46.412 200 11477.33 83.07 56859.96 88888.00 2018-07-19 06:34:46.912 200 11477.35 83.05 56859.91 88888.00 2018-07-19 06:34:47.412 200 11477.34 83.01 56859.88 88888.00 2018-07-19 06:34:47.913 200 11477.40 82.94 56859.86 88888.00 2018-07-19 06:34:48.413 200 11477.41 82.94 56859.87 88888.00 2018-07-19 06:34:48.913 200 11477.35 82.94 56859.81 88888.00 2018-07-19 06:34:49.413 200 11477.40 82.87 56859.85 88888.00 2018-07-19 06:34:49.913 200 11477.35 82.87 56859.81 88888.00 2018-07-19 06:34:50.413 200 11477.40 82.97 56859.81 88888.00 2018-07-19 06:34:50.913 200 11477.43 83.01 56859.81 88888.00 2018-07-19 06:34:51.413 200 11477.43 82.97 56859.73 88888.00 2018-07-19 06:34:51.913 200 11477.45 82.93 56859.67 88888.00 2018-07-19 06:34:52.413 200 11477.49 82.97 56859.72 88888.00 2018-07-19 06:34:52.913 200 11477.53 83.00 56859.75 88888.00 2018-07-19 06:34:53.413 200 11477.50 82.95 56859.79 88888.00 2018-07-19 06:34:53.913 200 11477.56 82.95 56859.80 88888.00 2018-07-19 06:34:54.413 200 11477.56 82.91 56859.73 88888.00 2018-07-19 06:34:54.913 200 11477.52 82.93 56859.72 88888.00 2018-07-19 06:34:55.913 200 11477.48 82.95 56859.78 88888.00 2018-07-19 06:34:56.413 200 11477.45 82.97 56859.74 88888.00 2018-07-19 06:34:56.913 200 11477.53 82.97 56859.71 88888.00 2018-07-19 06:34:57.413 200 11477.50 82.99 56859.64 88888.00 2018-07-19 06:34:57.913 200 11477.50 82.95 56859.65 88888.00 2018-07-19 06:34:58.413 200 11477.57 82.95 56859.62 88888.00 2018-07-19 06:34:58.913 200 11477.57 82.97 56859.55 88888.00 2018-07-19 06:34:59.413 200 11477.52 82.99 56859.58 88888.00 2018-07-19 06:34:59.913 200 11477.53 82.97 56859.54 88888.00 2018-07-19 06:35:00.413 200 11477.61 82.95 56859.52 88888.00 2018-07-19 06:35:00.913 200 11477.62 82.95 56859.59 88888.00 2018-07-19 06:35:01.413 200 11477.67 82.93 56859.60 88888.00 2018-07-19 06:35:01.913 200 11477.64 82.92 56859.61 88888.00 2018-07-19 06:35:02.413 200 11477.63 82.84 56859.59 88888.00 2018-07-19 06:35:02.913 200 11477.62 82.93 56859.56 88888.00 2018-07-19 06:35:03.413 200 11477.67 82.98 56859.55 88888.00 2018-07-19 06:35:03.913 200 11477.62 82.93 56859.56 88888.00 2018-07-19 06:35:04.413 200 11477.62 82.92 56859.52 88888.00 2018-07-19 06:35:04.913 200 11477.67 82.90 56859.47 88888.00 2018-07-19 06:35:05.413 200 11477.61 82.88 56859.43 88888.00 2018-07-19 06:35:05.913 200 11477.57 82.87 56859.40 88888.00 2018-07-19 06:35:06.413 200 11477.64 82.90 56859.40 88888.00 2018-07-19 06:35:06.913 200 11477.61 82.83 56859.36 88888.00 2018-07-19 06:35:07.413 200 11477.63 82.84 56859.33 88888.00 2018-07-19 06:35:07.913 200 11477.69 82.86 56859.35 88888.00 2018-07-19 06:35:08.413 200 11477.63 82.86 56859.33 88888.00 2018-07-19 06:35:09.413 200 11477.73 82.86 56859.33 88888.00 2018-07-19 06:35:09.913 200 11477.70 82.84 56859.26 88888.00 2018-07-19 06:35:10.413 200 11477.70 82.86 56859.27 88888.00 2018-07-19 06:35:10.913 200 11477.76 82.86 56859.23 88888.00 2018-07-19 06:35:11.413 200 11477.70 82.80 56859.22 88888.00 2018-07-19 06:35:11.913 200 11477.69 82.81 56859.22 88888.00 2018-07-19 06:35:12.413 200 11477.77 82.80 56859.25 88888.00 2018-07-19 06:35:12.913 200 11477.77 82.79 56859.27 88888.00 2018-07-19 06:35:13.413 200 11477.75 82.88 56859.25 88888.00 2018-07-19 06:35:13.913 200 11477.78 82.90 56859.27 88888.00 2018-07-19 06:35:14.413 200 11477.82 82.79 56859.29 88888.00 2018-07-19 06:35:14.913 200 11477.78 82.84 56859.29 88888.00 2018-07-19 06:35:15.413 200 11477.87 82.84 56859.26 88888.00 2018-07-19 06:35:15.913 200 11477.83 82.81 56859.14 88888.00 2018-07-19 06:35:16.413 200 11477.83 82.85 56859.11 88888.00 2018-07-19 06:35:16.913 200 11477.92 82.84 56859.16 88888.00 2018-07-19 06:35:17.413 200 11477.91 82.86 56859.19 88888.00 2018-07-19 06:35:17.913 200 11477.84 82.87 56859.20 88888.00 2018-07-19 06:35:18.413 200 11477.91 82.83 56859.20 88888.00 2018-07-19 06:35:19.413 200 11477.90 82.84 56859.25 88888.00 2018-07-19 06:35:19.913 200 11477.89 82.80 56859.25 88888.00 2018-07-19 06:35:20.413 200 11477.98 82.78 56859.26 88888.00 2018-07-19 06:35:20.913 200 11477.98 82.81 56859.26 88888.00 2018-07-19 06:35:21.413 200 11478.03 82.80 56859.21 88888.00 2018-07-19 06:35:21.913 200 11478.03 82.84 56859.20 88888.00 2018-07-19 06:35:22.413 200 11477.94 82.88 56859.16 88888.00 2018-07-19 06:35:22.913 200 11477.95 82.95 56859.19 88888.00 2018-07-19 06:35:23.413 200 11478.03 82.91 56859.21 88888.00 2018-07-19 06:35:23.913 200 11477.94 82.86 56859.16 88888.00 2018-07-19 06:35:24.413 200 11477.97 82.87 56859.21 88888.00 2018-07-19 06:35:24.913 200 11478.06 82.87 56859.21 88888.00 2018-07-19 06:35:25.413 200 11478.02 82.86 56859.22 88888.00 2018-07-19 06:35:25.913 200 11478.02 82.87 56859.25 88888.00 2018-07-19 06:35:26.413 200 11478.09 82.86 56859.26 88888.00 2018-07-19 06:35:26.913 200 11478.08 82.80 56859.28 88888.00 2018-07-19 06:35:27.413 200 11478.10 82.83 56859.21 88888.00 2018-07-19 06:35:27.913 200 11478.16 82.85 56859.15 88888.00 2018-07-19 06:35:28.413 200 11478.13 82.87 56859.17 88888.00 2018-07-19 06:35:28.913 200 11478.11 82.87 56859.20 88888.00 2018-07-19 06:35:29.413 200 11478.17 82.86 56859.19 88888.00 2018-07-19 06:35:29.913 200 11478.16 82.85 56859.21 88888.00 2018-07-19 06:35:30.413 200 11478.13 82.87 56859.17 88888.00 2018-07-19 06:35:30.913 200 11478.16 82.90 56859.17 88888.00 2018-07-19 06:35:31.413 200 11478.22 82.91 56859.25 88888.00 2018-07-19 06:35:31.913 200 11478.19 82.95 56859.26 88888.00 2018-07-19 06:35:32.413 200 11478.24 82.91 56859.21 88888.00 2018-07-19 06:35:32.913 200 11478.25 82.87 56859.27 88888.00 2018-07-19 06:35:33.413 200 11478.25 82.93 56859.20 88888.00 2018-07-19 06:35:33.913 200 11478.28 82.92 56859.20 88888.00 2018-07-19 06:35:34.413 200 11478.26 82.87 56859.17 88888.00 2018-07-19 06:35:34.913 200 11478.24 82.91 56859.22 88888.00 2018-07-19 06:35:35.413 200 11478.26 82.93 56859.27 88888.00 2018-07-19 06:35:35.913 200 11478.23 82.95 56859.30 88888.00 2018-07-19 06:35:36.413 200 11478.19 82.95 56859.29 88888.00 2018-07-19 06:35:36.913 200 11478.32 82.94 56859.38 88888.00 2018-07-19 06:35:37.413 200 11478.36 82.93 56859.41 88888.00 2018-07-19 06:35:37.913 200 11478.31 82.99 56859.43 88888.00 2018-07-19 06:35:38.413 200 11478.36 82.97 56859.35 88888.00 2018-07-19 06:35:38.913 200 11478.31 82.88 56859.33 88888.00 2018-07-19 06:35:39.413 200 11478.31 82.86 56859.38 88888.00 2018-07-19 06:35:39.913 200 11478.38 82.88 56859.42 88888.00 2018-07-19 06:35:40.413 200 11478.32 82.86 56859.42 88888.00 2018-07-19 06:35:40.913 200 11478.31 82.87 56859.45 88888.00 2018-07-19 06:35:41.413 200 11478.37 82.90 56859.45 88888.00 2018-07-19 06:35:41.913 200 11478.36 82.90 56859.42 88888.00 2018-07-19 06:35:42.413 200 11478.33 82.87 56859.46 88888.00 2018-07-19 06:35:42.913 200 11478.40 82.90 56859.38 88888.00 2018-07-19 06:35:43.413 200 11478.45 82.88 56859.35 88888.00 2018-07-19 06:35:43.913 200 11478.38 82.91 56859.41 88888.00 2018-07-19 06:35:44.413 200 11478.43 83.01 56859.45 88888.00 2018-07-19 06:35:44.913 200 11478.49 83.04 56859.42 88888.00 2018-07-19 06:35:45.413 200 11478.40 83.05 56859.43 88888.00 2018-07-19 06:35:45.913 200 11478.49 83.05 56859.42 88888.00 2018-07-19 06:35:46.413 200 11478.47 83.00 56859.39 88888.00 2018-07-19 06:35:46.913 200 11478.40 83.01 56859.42 88888.00 2018-07-19 06:35:47.413 200 11478.47 83.05 56859.42 88888.00 2018-07-19 06:35:47.913 200 11478.54 83.05 56859.42 88888.00 2018-07-19 06:35:48.413 200 11478.50 83.07 56859.40 88888.00 2018-07-19 06:35:48.913 200 11478.53 83.07 56859.45 88888.00 2018-07-19 06:35:49.413 200 11478.50 83.02 56859.40 88888.00 2018-07-19 06:35:49.913 200 11478.44 83.07 56859.38 88888.00 2018-07-19 06:35:50.913 200 11478.52 83.08 56859.46 88888.00 2018-07-19 06:35:51.413 200 11478.52 83.08 56859.45 88888.00 2018-07-19 06:35:51.913 200 11478.54 83.02 56859.39 88888.00 2018-07-19 06:35:52.413 200 11478.61 82.99 56859.29 88888.00 2018-07-19 06:35:52.913 200 11478.53 83.06 56859.38 88888.00 2018-07-19 06:35:53.413 200 11478.59 83.05 56859.41 88888.00 2018-07-19 06:35:53.913 200 11478.65 83.00 56859.41 88888.00 2018-07-19 06:35:54.413 200 11478.57 82.99 56859.46 88888.00 2018-07-19 06:35:54.913 200 11478.57 83.01 56859.46 88888.00 2018-07-19 06:35:55.413 200 11478.59 82.99 56859.46 88888.00 2018-07-19 06:35:55.913 200 11478.51 82.94 56859.41 88888.00 2018-07-19 06:35:56.413 200 11478.51 83.00 56859.40 88888.00 2018-07-19 06:35:56.913 200 11478.54 82.99 56859.43 88888.00 2018-07-19 06:35:57.413 200 11478.53 83.06 56859.42 88888.00 2018-07-19 06:35:57.913 200 11478.59 83.09 56859.42 88888.00 2018-07-19 06:35:58.413 200 11478.60 83.12 56859.43 88888.00 2018-07-19 06:35:58.913 200 11478.50 83.13 56859.42 88888.00 2018-07-19 06:35:59.413 200 11478.54 83.14 56859.39 88888.00 2018-07-19 06:35:59.913 200 11478.57 83.14 56859.36 88888.00 2018-07-19 06:36:00.413 200 11478.50 83.18 56859.38 88888.00 2018-07-19 06:36:00.913 200 11478.52 83.19 56859.40 88888.00 2018-07-19 06:36:01.413 200 11478.59 83.15 56859.40 88888.00 2018-07-19 06:36:01.913 200 11478.52 83.13 56859.29 88888.00 2018-07-19 06:36:02.413 200 11478.51 83.12 56859.26 88888.00 2018-07-19 06:36:02.913 200 11478.56 83.07 56859.35 88888.00 2018-07-19 06:36:03.413 200 11478.50 83.07 56859.38 88888.00 2018-07-19 06:36:03.913 200 11478.47 83.07 56859.45 88888.00 2018-07-19 06:36:04.413 200 11478.50 83.12 56859.41 88888.00 2018-07-19 06:36:04.913 200 11478.46 83.14 56859.39 88888.00 2018-07-19 06:36:05.413 200 11478.45 83.17 56859.46 88888.00 2018-07-19 06:36:05.913 200 11478.51 83.15 56859.40 88888.00 2018-07-19 06:36:06.413 200 11478.50 83.08 56859.36 88888.00 2018-07-19 06:36:06.913 200 11478.53 83.09 56859.40 88888.00 2018-07-19 06:36:07.413 200 11478.54 83.12 56859.38 88888.00 2018-07-19 06:36:07.913 200 11478.46 83.15 56859.36 88888.00 2018-07-19 06:36:08.913 200 11478.52 83.15 56859.34 88888.00 2018-07-19 06:36:09.413 200 11478.54 83.12 56859.32 88888.00 2018-07-19 06:36:09.913 200 11478.52 83.04 56859.29 88888.00 2018-07-19 06:36:10.413 200 11478.60 83.09 56859.25 88888.00 2018-07-19 06:36:10.913 200 11478.58 83.12 56859.25 88888.00 2018-07-19 06:36:11.413 200 11478.56 83.09 56859.29 88888.00 2018-07-19 06:36:11.913 200 11478.64 83.12 56859.30 88888.00 2018-07-19 06:36:12.413 200 11478.63 83.09 56859.23 88888.00 2018-07-19 06:36:12.913 200 11478.59 83.06 56859.26 88888.00 2018-07-19 06:36:13.413 200 11478.64 83.01 56859.27 88888.00 2018-07-19 06:36:13.913 200 11478.64 83.00 56859.21 88888.00 2018-07-19 06:36:14.413 200 11478.58 83.02 56859.27 88888.00 2018-07-19 06:36:14.913 200 11478.63 83.02 56859.30 88888.00 2018-07-19 06:36:15.413 200 11478.61 83.00 56859.19 88888.00 2018-07-19 06:36:15.913 200 11478.58 83.00 56859.16 88888.00 2018-07-19 06:36:16.413 200 11478.65 83.01 56859.16 88888.00 2018-07-19 06:36:16.913 200 11478.64 83.01 56859.09 88888.00 2018-07-19 06:36:17.413 200 11478.60 83.05 56859.02 88888.00 2018-07-19 06:36:17.913 200 11478.66 83.09 56859.04 88888.00 2018-07-19 06:36:18.413 200 11478.61 83.07 56859.02 88888.00 2018-07-19 06:36:18.913 200 11478.59 83.06 56859.01 88888.00 2018-07-19 06:36:19.413 200 11478.68 83.15 56859.00 88888.00 2018-07-19 06:36:19.913 200 11478.71 83.15 56859.02 88888.00 2018-07-19 06:36:20.413 200 11478.66 83.09 56859.01 88888.00 2018-07-19 06:36:20.913 200 11478.65 83.14 56859.02 88888.00 2018-07-19 06:36:21.413 200 11478.66 83.13 56859.04 88888.00 2018-07-19 06:36:21.913 200 11478.60 83.17 56859.04 88888.00 2018-07-19 06:36:22.413 200 11478.64 83.12 56859.02 88888.00 2018-07-19 06:36:22.913 200 11478.66 83.06 56859.00 88888.00 2018-07-19 06:36:23.413 200 11478.57 83.08 56859.00 88888.00 2018-07-19 06:36:23.913 200 11478.54 83.13 56859.01 88888.00 2018-07-19 06:36:24.413 200 11478.63 83.12 56859.03 88888.00 2018-07-19 06:36:24.913 200 11478.54 83.09 56859.02 88888.00 2018-07-19 06:36:25.413 200 11478.58 83.08 56859.03 88888.00 2018-07-19 06:36:25.913 200 11478.64 83.06 56858.96 88888.00 2018-07-19 06:36:26.413 200 11478.58 83.09 56858.95 88888.00 2018-07-19 06:36:26.913 200 11478.54 83.15 56858.95 88888.00 2018-07-19 06:36:27.413 200 11478.58 83.15 56858.93 88888.00 2018-07-19 06:36:27.913 200 11478.46 83.08 56858.85 88888.00 2018-07-19 06:36:28.413 200 11478.45 83.04 56858.82 88888.00 2018-07-19 06:36:28.913 200 11478.57 83.05 56858.89 88888.00 2018-07-19 06:36:29.413 200 11478.56 83.05 56858.95 88888.00 2018-07-19 06:36:29.913 200 11478.54 83.06 56858.93 88888.00 2018-07-19 06:36:30.413 200 11478.52 83.08 56858.89 88888.00 2018-07-19 06:36:30.913 200 11478.44 83.08 56858.91 88888.00 2018-07-19 06:36:31.413 200 11478.47 83.06 56858.89 88888.00 2018-07-19 06:36:32.413 200 11478.44 83.00 56858.84 88888.00 2018-07-19 06:36:32.913 200 11478.46 82.98 56858.81 88888.00 2018-07-19 06:36:33.413 200 11478.50 82.94 56858.78 88888.00 2018-07-19 06:36:33.913 200 11478.45 82.92 56858.72 88888.00 2018-07-19 06:36:34.413 200 11478.38 82.92 56858.75 88888.00 2018-07-19 06:36:34.913 200 11478.43 82.93 56858.76 88888.00 2018-07-19 06:36:35.413 200 11478.42 82.94 56858.70 88888.00 2018-07-19 06:36:35.913 200 11478.37 82.97 56858.76 88888.00 2018-07-19 06:36:36.413 200 11478.38 83.00 56858.79 88888.00 2018-07-19 06:36:36.913 200 11478.35 82.97 56858.74 88888.00 2018-07-19 06:36:37.413 200 11478.37 82.95 56858.74 88888.00 2018-07-19 06:36:37.913 200 11478.40 82.94 56858.77 88888.00 2018-07-19 06:36:38.413 200 11478.37 82.93 56858.77 88888.00 2018-07-19 06:36:38.913 200 11478.31 82.94 56858.72 88888.00 2018-07-19 06:36:39.413 200 11478.31 82.97 56858.72 88888.00 2018-07-19 06:36:39.913 200 11478.26 82.95 56858.68 88888.00 2018-07-19 06:36:40.413 200 11478.23 82.95 56858.70 88888.00 2018-07-19 06:36:40.913 200 11478.23 82.98 56858.74 88888.00 2018-07-19 06:36:41.413 200 11478.13 82.97 56858.72 88888.00 2018-07-19 06:36:41.913 200 11478.13 82.97 56858.68 88888.00 2018-07-19 06:36:42.413 200 11478.15 82.98 56858.66 88888.00 2018-07-19 06:36:42.913 200 11478.22 82.95 56858.72 88888.00 2018-07-19 06:36:43.413 200 11478.15 82.92 56858.69 88888.00 2018-07-19 06:36:43.913 200 11478.08 82.98 56858.71 88888.00 2018-07-19 06:36:44.413 200 11478.08 82.92 56858.74 88888.00 2018-07-19 06:36:44.913 200 11478.02 82.92 56858.76 88888.00 2018-07-19 06:36:45.413 200 11478.01 82.91 56858.77 88888.00 2018-07-19 06:36:45.913 200 11478.05 82.87 56858.77 88888.00 2018-07-19 06:36:46.413 200 11478.01 82.86 56858.75 88888.00 2018-07-19 06:36:46.913 200 11478.04 82.86 56858.77 88888.00 2018-07-19 06:36:47.413 200 11478.08 82.91 56858.81 88888.00 2018-07-19 06:36:47.913 200 11478.01 82.83 56858.84 88888.00 2018-07-19 06:36:48.413 200 11477.97 82.85 56858.83 88888.00 2018-07-19 06:36:48.913 200 11477.94 82.84 56858.82 88888.00 2018-07-19 06:36:49.413 200 11477.88 82.84 56858.83 88888.00 2018-07-19 06:36:49.913 200 11477.95 82.83 56858.83 88888.00 2018-07-19 06:36:50.413 200 11477.99 82.85 56858.82 88888.00 2018-07-19 06:36:50.913 200 11477.94 82.86 56858.77 88888.00 2018-07-19 06:36:51.404 200 11477.90 82.91 56858.78 88888.00 2018-07-19 06:36:51.904 200 11477.92 82.90 56858.72 88888.00 2018-07-19 06:36:52.404 200 11477.88 82.85 56858.75 88888.00 2018-07-19 06:36:52.904 200 11477.94 82.88 56858.79 88888.00 2018-07-19 06:36:53.404 200 11477.98 82.84 56858.78 88888.00 2018-07-19 06:36:53.904 200 11477.96 82.80 56858.78 88888.00 2018-07-19 06:36:54.404 200 11477.89 82.83 56858.77 88888.00 2018-07-19 06:36:54.904 200 11477.94 82.84 56858.83 88888.00 2018-07-19 06:36:55.404 200 11477.89 82.80 56858.75 88888.00 2018-07-19 06:36:55.904 200 11477.87 82.83 56858.74 88888.00 2018-07-19 06:36:56.404 200 11477.90 82.83 56858.77 88888.00 2018-07-19 06:36:56.904 200 11477.85 82.83 56858.79 88888.00 2018-07-19 06:36:57.404 200 11477.88 82.86 56858.81 88888.00 2018-07-19 06:36:57.904 200 11477.91 82.86 56858.79 88888.00 2018-07-19 06:36:58.404 200 11477.88 82.85 56858.77 88888.00 2018-07-19 06:36:58.904 200 11477.85 82.86 56858.71 88888.00 2018-07-19 06:36:59.404 200 11477.89 82.85 56858.71 88888.00 2018-07-19 06:36:59.904 200 11477.87 82.80 56858.71 88888.00 2018-07-19 06:37:00.404 200 11477.83 82.85 56858.79 88888.00 2018-07-19 06:37:00.904 200 11477.92 82.85 56858.77 88888.00 2018-07-19 06:37:01.404 200 11477.88 82.84 56858.79 88888.00 2018-07-19 06:37:01.904 200 11477.81 82.85 56858.78 88888.00 2018-07-19 06:37:02.404 200 11477.91 82.84 56858.76 88888.00 2018-07-19 06:37:02.904 200 11477.94 82.80 56858.76 88888.00 2018-07-19 06:37:03.404 200 11477.85 82.78 56858.72 88888.00 2018-07-19 06:37:03.904 200 11477.87 82.75 56858.68 88888.00 2018-07-19 06:37:04.404 200 11477.89 82.80 56858.72 88888.00 2018-07-19 06:37:04.904 200 11477.87 82.81 56858.75 88888.00 2018-07-19 06:37:05.404 200 11477.95 82.78 56858.77 88888.00 2018-07-19 06:37:05.904 200 11477.95 82.75 56858.79 88888.00 2018-07-19 06:37:06.404 200 11477.83 82.77 56858.78 88888.00 2018-07-19 06:37:06.904 200 11477.84 82.84 56858.78 88888.00 2018-07-19 06:37:07.404 200 11477.87 82.81 56858.78 88888.00 2018-07-19 06:37:07.904 200 11477.77 82.80 56858.78 88888.00 2018-07-19 06:37:08.404 200 11477.77 82.81 56858.75 88888.00 2018-07-19 06:37:08.904 200 11477.77 82.80 56858.74 88888.00 2018-07-19 06:37:09.404 200 11477.73 82.77 56858.75 88888.00 2018-07-19 06:37:09.904 200 11477.75 82.77 56858.76 88888.00 2018-07-19 06:37:10.404 200 11477.69 82.75 56858.74 88888.00 2018-07-19 06:37:10.904 200 11477.61 82.71 56858.75 88888.00 2018-07-19 06:37:11.404 200 11477.64 82.74 56858.82 88888.00 2018-07-19 06:37:11.904 200 11477.61 82.79 56858.85 88888.00 2018-07-19 06:37:12.404 200 11477.47 82.80 56858.88 88888.00 2018-07-19 06:37:12.904 200 11477.42 82.74 56858.87 88888.00 2018-07-19 06:37:13.404 200 11477.48 82.67 56858.88 88888.00 2018-07-19 06:37:13.904 200 11477.41 82.67 56858.95 88888.00 2018-07-19 06:37:14.404 200 11477.41 82.68 56858.98 88888.00 2018-07-19 06:37:14.904 200 11477.40 82.68 56858.98 88888.00 2018-07-19 06:37:15.404 200 11477.26 82.66 56859.00 88888.00 2018-07-19 06:37:15.904 200 11477.18 82.67 56859.02 88888.00 2018-07-19 06:37:16.404 200 11477.19 82.63 56859.09 88888.00 2018-07-19 06:37:16.904 200 11477.10 82.54 56859.13 88888.00 2018-07-19 06:37:17.404 200 11477.08 82.60 56859.17 88888.00 2018-07-19 06:37:17.904 200 11477.05 82.60 56859.25 88888.00 2018-07-19 06:37:18.404 200 11476.97 82.61 56859.28 88888.00 2018-07-19 06:37:18.904 200 11476.90 82.61 56859.32 88888.00 2018-07-19 06:37:19.404 200 11476.90 82.57 56859.34 88888.00 2018-07-19 06:37:19.904 200 11476.74 82.51 56859.40 88888.00 2018-07-19 06:37:20.404 200 11476.67 82.53 56859.45 88888.00 2018-07-19 06:37:20.904 200 11476.65 82.51 56859.52 88888.00 2018-07-19 06:37:21.404 200 11476.57 82.53 56859.56 88888.00 2018-07-19 06:37:21.904 200 11476.50 82.58 56859.62 88888.00 2018-07-19 06:37:22.404 200 11476.53 82.58 56859.66 88888.00 2018-07-19 06:37:22.904 200 11476.46 82.51 56859.70 88888.00 2018-07-19 06:37:23.904 200 11476.37 82.47 56859.81 88888.00 2018-07-19 06:37:24.404 200 11476.25 82.49 56859.90 88888.00 2018-07-19 06:37:24.904 200 11476.16 82.53 56859.99 88888.00 2018-07-19 06:37:25.404 200 11476.13 82.56 56860.03 88888.00 2018-07-19 06:37:25.904 200 11476.10 82.52 56859.99 88888.00 2018-07-19 06:37:26.404 200 11475.95 82.44 56860.03 88888.00 2018-07-19 06:37:26.904 200 11475.96 82.43 56860.13 88888.00 2018-07-19 06:37:27.404 200 11475.83 82.39 56860.23 88888.00 2018-07-19 06:37:27.904 200 11475.80 82.42 56860.29 88888.00 2018-07-19 06:37:28.404 200 11475.81 82.46 56860.36 88888.00 2018-07-19 06:37:28.904 200 11475.73 82.46 56860.39 88888.00 2018-07-19 06:37:29.404 200 11475.60 82.45 56860.47 88888.00 2018-07-19 06:37:29.904 200 11475.61 82.42 56860.51 88888.00 2018-07-19 06:37:30.404 200 11475.59 82.39 56860.62 88888.00 2018-07-19 06:37:30.904 200 11475.46 82.36 56860.73 88888.00 2018-07-19 06:37:31.904 200 11475.41 82.38 56860.81 88888.00 2018-07-19 06:37:32.404 200 11475.32 82.40 56860.88 88888.00 2018-07-19 06:37:32.904 200 11475.28 82.39 56860.93 88888.00 2018-07-19 06:37:33.404 200 11475.25 82.40 56860.96 88888.00 2018-07-19 06:37:33.904 200 11475.13 82.38 56860.97 88888.00 2018-07-19 06:37:34.404 200 11475.05 82.37 56861.02 88888.00 2018-07-19 06:37:34.904 200 11474.97 82.31 56861.07 88888.00 2018-07-19 06:37:35.404 200 11474.90 82.30 56861.10 88888.00 2018-07-19 06:37:35.904 200 11474.91 82.31 56861.09 88888.00 2018-07-19 06:37:36.404 200 11474.95 82.33 56861.14 88888.00 2018-07-19 06:37:36.904 200 11474.86 82.32 56861.19 88888.00 2018-07-19 06:37:37.404 200 11474.82 82.31 56861.22 88888.00 2018-07-19 06:37:37.904 200 11474.82 82.26 56861.22 88888.00 2018-07-19 06:37:38.404 200 11474.71 82.26 56861.21 88888.00 2018-07-19 06:37:38.904 200 11474.68 82.31 56861.21 88888.00 2018-07-19 06:37:39.404 200 11474.65 82.25 56861.20 88888.00 2018-07-19 06:37:39.904 200 11474.61 82.19 56861.22 88888.00 2018-07-19 06:37:40.404 200 11474.57 82.23 56861.18 88888.00 2018-07-19 06:37:40.904 200 11474.57 82.23 56861.12 88888.00 2018-07-19 06:37:41.404 200 11474.48 82.20 56861.07 88888.00 2018-07-19 06:37:41.904 200 11474.40 82.18 56861.05 88888.00 2018-07-19 06:37:42.404 200 11474.40 82.15 56860.97 88888.00 2018-07-19 06:37:42.904 200 11474.36 82.15 56860.96 88888.00 2018-07-19 06:37:43.404 200 11474.32 82.11 56860.92 88888.00 2018-07-19 06:37:43.904 200 11474.36 82.08 56860.94 88888.00 2018-07-19 06:37:44.404 200 11474.32 81.98 56860.87 88888.00 2018-07-19 06:37:44.904 200 11474.30 81.93 56860.80 88888.00 2018-07-19 06:37:45.404 200 11474.36 81.93 56860.74 88888.00 2018-07-19 06:37:45.904 200 11474.33 81.91 56860.64 88888.00 2018-07-19 06:37:46.404 200 11474.23 81.90 56860.51 88888.00 2018-07-19 06:37:46.904 200 11474.27 81.86 56860.42 88888.00 2018-07-19 06:37:47.404 200 11474.29 81.82 56860.28 88888.00 2018-07-19 06:37:47.904 200 11474.23 81.85 56860.24 88888.00 2018-07-19 06:37:48.404 200 11474.25 81.90 56860.13 88888.00 2018-07-19 06:37:48.904 200 11474.26 81.83 56859.96 88888.00 2018-07-19 06:37:49.404 200 11474.25 81.77 56859.78 88888.00 2018-07-19 06:37:49.904 200 11474.23 81.79 56859.68 88888.00 2018-07-19 06:37:50.404 200 11474.22 81.83 56859.53 88888.00 2018-07-19 06:37:50.904 200 11474.23 81.83 56859.39 88888.00 2018-07-19 06:37:51.404 200 11474.30 81.84 56859.34 88888.00 2018-07-19 06:37:51.904 200 11474.32 81.79 56859.22 88888.00 2018-07-19 06:37:52.404 200 11474.33 81.69 56859.03 88888.00 2018-07-19 06:37:52.904 200 11474.39 81.68 56858.94 88888.00 2018-07-19 06:37:53.404 200 11474.50 81.68 56858.78 88888.00 2018-07-19 06:37:53.904 200 11474.49 81.68 56858.64 88888.00 2018-07-19 06:37:54.404 200 11474.58 81.64 56858.51 88888.00 2018-07-19 06:37:55.404 200 11474.61 81.58 56858.07 88888.00 2018-07-19 06:37:55.904 200 11474.67 81.61 56857.89 88888.00 2018-07-19 06:37:56.404 200 11474.74 81.57 56857.71 88888.00 2018-07-19 06:37:56.904 200 11474.74 81.59 56857.54 88888.00 2018-07-19 06:37:57.404 200 11474.83 81.59 56857.42 88888.00 2018-07-19 06:37:57.904 200 11474.96 81.61 56857.21 88888.00 2018-07-19 06:37:58.404 200 11474.97 81.62 56857.02 88888.00 2018-07-19 06:37:58.904 200 11474.99 81.64 56856.84 88888.00 2018-07-19 06:37:59.404 200 11475.19 81.65 56856.70 88888.00 2018-07-19 06:37:59.904 200 11475.27 81.64 56856.56 88888.00 2018-07-19 06:38:00.404 200 11475.32 81.72 56856.39 88888.00 2018-07-19 06:38:00.904 200 11475.41 81.71 56856.15 88888.00 2018-07-19 06:38:01.404 200 11475.46 81.72 56855.95 88888.00 2018-07-19 06:38:01.904 200 11475.54 81.70 56855.81 88888.00 2018-07-19 06:38:02.404 200 11475.64 81.72 56855.63 88888.00 2018-07-19 06:38:02.904 200 11475.72 81.74 56855.50 88888.00 2018-07-19 06:38:03.404 200 11475.89 81.81 56855.37 88888.00 2018-07-19 06:38:03.904 200 11476.03 81.86 56855.22 88888.00 2018-07-19 06:38:04.404 200 11476.10 81.86 56855.11 88888.00 2018-07-19 06:38:05.404 200 11476.38 81.95 56854.78 88888.00 2018-07-19 06:38:05.904 200 11476.45 81.95 56854.66 88888.00 2018-07-19 06:38:06.404 200 11476.50 81.97 56854.58 88888.00 2018-07-19 06:38:06.904 200 11476.69 81.99 56854.47 88888.00 2018-07-19 06:38:07.404 200 11476.84 81.95 56854.31 88888.00 2018-07-19 06:38:07.904 200 11477.00 82.02 56854.15 88888.00 2018-07-19 06:38:08.404 200 11477.10 82.09 56854.02 88888.00 2018-07-19 06:38:08.904 200 11477.22 82.10 56853.90 88888.00 2018-07-19 06:38:09.404 200 11477.38 82.12 56853.78 88888.00 2018-07-19 06:38:09.904 200 11477.61 82.25 56853.72 88888.00 2018-07-19 06:38:10.404 200 11477.75 82.33 56853.69 88888.00 2018-07-19 06:38:10.904 200 11477.89 82.39 56853.63 88888.00 2018-07-19 06:38:11.404 200 11478.08 82.40 56853.54 88888.00 2018-07-19 06:38:11.904 200 11478.19 82.39 56853.45 88888.00 2018-07-19 06:38:12.404 200 11478.32 82.39 56853.42 88888.00 2018-07-19 06:38:12.904 200 11478.50 82.44 56853.46 88888.00 2018-07-19 06:38:13.404 200 11478.66 82.49 56853.44 88888.00 2018-07-19 06:38:13.904 200 11478.80 82.51 56853.41 88888.00 2018-07-19 06:38:14.404 200 11478.99 82.58 56853.41 88888.00 2018-07-19 06:38:14.904 200 11479.15 82.60 56853.42 88888.00 2018-07-19 06:38:15.404 200 11479.31 82.64 56853.45 88888.00 2018-07-19 06:38:15.904 200 11479.52 82.71 56853.46 88888.00 2018-07-19 06:38:16.404 200 11479.76 82.77 56853.46 88888.00 2018-07-19 06:38:16.904 200 11479.88 82.80 56853.55 88888.00 2018-07-19 06:38:17.404 200 11480.02 82.91 56853.62 88888.00 2018-07-19 06:38:17.904 200 11480.20 82.95 56853.68 88888.00 2018-07-19 06:38:18.404 200 11480.35 82.99 56853.77 88888.00 2018-07-19 06:38:18.904 200 11480.49 83.02 56853.84 88888.00 2018-07-19 06:38:19.404 200 11480.65 83.09 56853.97 88888.00 2018-07-19 06:38:19.904 200 11480.75 83.17 56854.18 88888.00 2018-07-19 06:38:20.404 200 11480.93 83.28 56854.35 88888.00 2018-07-19 06:38:20.904 200 11481.15 83.36 56854.47 88888.00 2018-07-19 06:38:21.404 200 11481.24 83.35 56854.65 88888.00 2018-07-19 06:38:21.904 200 11481.41 83.42 56854.89 88888.00 2018-07-19 06:38:22.404 200 11481.59 83.51 56855.02 88888.00 2018-07-19 06:38:22.904 200 11481.67 83.55 56855.15 88888.00 2018-07-19 06:38:23.404 200 11481.79 83.60 56855.32 88888.00 2018-07-19 06:38:23.904 200 11482.02 83.62 56855.61 88888.00 2018-07-19 06:38:24.404 200 11482.08 83.68 56855.87 88888.00 2018-07-19 06:38:24.904 200 11482.22 83.77 56856.09 88888.00 2018-07-19 06:38:25.404 200 11482.38 83.81 56856.31 88888.00 2018-07-19 06:38:25.904 200 11482.43 83.81 56856.53 88888.00 2018-07-19 06:38:26.404 200 11482.50 83.86 56856.79 88888.00 2018-07-19 06:38:26.904 200 11482.67 83.93 56857.05 88888.00 2018-07-19 06:38:27.404 200 11482.70 84.03 56857.31 88888.00 2018-07-19 06:38:27.904 200 11482.70 84.08 56857.55 88888.00 2018-07-19 06:38:28.404 200 11482.80 84.11 56857.88 88888.00 2018-07-19 06:38:28.904 200 11482.84 84.10 56858.14 88888.00 2018-07-19 06:38:29.404 200 11482.84 84.16 56858.38 88888.00 2018-07-19 06:38:29.904 200 11482.89 84.20 56858.64 88888.00 2018-07-19 06:38:30.404 200 11482.92 84.21 56858.91 88888.00 2018-07-19 06:38:30.904 200 11482.90 84.24 56859.14 88888.00 2018-07-19 06:38:31.404 200 11482.96 84.40 56859.40 88888.00 2018-07-19 06:38:31.904 200 11482.90 84.37 56859.62 88888.00 2018-07-19 06:38:32.404 200 11482.90 84.36 56859.90 88888.00 2018-07-19 06:38:32.904 200 11482.98 84.42 56860.11 88888.00 2018-07-19 06:38:33.404 200 11482.85 84.40 56860.33 88888.00 2018-07-19 06:38:33.904 200 11482.76 84.43 56860.56 88888.00 2018-07-19 06:38:34.404 200 11482.83 84.45 56860.83 88888.00 2018-07-19 06:38:34.904 200 11482.77 84.48 56861.05 88888.00 2018-07-19 06:38:35.404 200 11482.70 84.45 56861.20 88888.00 2018-07-19 06:38:35.904 200 11482.68 84.45 56861.37 88888.00 2018-07-19 06:38:36.904 200 11482.42 84.36 56861.76 88888.00 2018-07-19 06:38:37.404 200 11482.29 84.44 56861.86 88888.00 2018-07-19 06:38:37.904 200 11482.23 84.48 56862.08 88888.00 2018-07-19 06:38:38.404 200 11482.07 84.48 56862.25 88888.00 2018-07-19 06:38:38.904 200 11481.94 84.45 56862.46 88888.00 2018-07-19 06:38:39.404 200 11481.85 84.43 56862.55 88888.00 2018-07-19 06:38:39.904 200 11481.66 84.41 56862.70 88888.00 2018-07-19 06:38:40.404 200 11481.55 84.43 56862.80 88888.00 2018-07-19 06:38:40.904 200 11481.44 84.48 56862.95 88888.00 2018-07-19 06:38:41.404 200 11481.25 84.44 56863.05 88888.00 2018-07-19 06:38:41.904 200 11481.07 84.41 56863.14 88888.00 2018-07-19 06:38:42.404 200 11480.90 84.36 56863.27 88888.00 2018-07-19 06:38:42.904 200 11480.72 84.38 56863.41 88888.00 2018-07-19 06:38:43.404 200 11480.53 84.37 56863.53 88888.00 2018-07-19 06:38:43.904 200 11480.35 84.31 56863.62 88888.00 2018-07-19 06:38:44.404 200 11480.13 84.30 56863.73 88888.00 2018-07-19 06:38:44.904 200 11479.98 84.28 56863.82 88888.00 2018-07-19 06:38:45.404 200 11479.85 84.21 56863.89 88888.00 2018-07-19 06:38:45.904 200 11479.61 84.13 56863.97 88888.00 2018-07-19 06:38:46.404 200 11479.41 84.10 56864.07 88888.00 2018-07-19 06:38:46.905 200 11479.22 84.03 56864.09 88888.00 2018-07-19 06:38:47.405 200 11479.01 84.00 56864.10 88888.00 2018-07-19 06:38:47.905 200 11478.75 83.96 56864.16 88888.00 2018-07-19 06:38:48.405 200 11478.58 83.93 56864.20 88888.00 2018-07-19 06:38:48.905 200 11478.40 83.85 56864.23 88888.00 2018-07-19 06:38:49.405 200 11478.19 83.83 56864.22 88888.00 2018-07-19 06:38:49.905 200 11478.02 83.80 56864.26 88888.00 2018-07-19 06:38:50.405 200 11477.74 83.72 56864.24 88888.00 2018-07-19 06:38:50.905 200 11477.52 83.72 56864.21 88888.00 2018-07-19 06:38:51.405 200 11477.36 83.65 56864.26 88888.00 2018-07-19 06:38:51.905 200 11477.13 83.54 56864.30 88888.00 2018-07-19 06:38:52.405 200 11476.89 83.52 56864.24 88888.00 2018-07-19 06:38:52.905 200 11476.76 83.43 56864.20 88888.00 2018-07-19 06:38:53.405 200 11476.49 83.35 56864.18 88888.00 2018-07-19 06:38:53.905 200 11476.25 83.29 56864.16 88888.00 2018-07-19 06:38:54.405 200 11476.11 83.24 56864.09 88888.00 2018-07-19 06:38:54.905 200 11475.90 83.13 56864.04 88888.00 2018-07-19 06:38:55.405 200 11475.69 83.13 56863.97 88888.00 2018-07-19 06:38:55.905 200 11475.48 83.11 56863.91 88888.00 2018-07-19 06:38:56.405 200 11475.26 83.05 56863.84 88888.00 2018-07-19 06:38:56.905 200 11475.04 82.98 56863.86 88888.00 2018-07-19 06:38:57.405 200 11474.95 82.94 56863.79 88888.00 2018-07-19 06:38:57.905 200 11474.75 82.86 56863.73 88888.00 2018-07-19 06:38:58.405 200 11474.55 82.80 56863.70 88888.00 2018-07-19 06:38:58.905 200 11474.33 82.75 56863.64 88888.00 2018-07-19 06:38:59.405 200 11474.14 82.67 56863.57 88888.00 2018-07-19 06:38:59.905 200 11473.92 82.61 56863.47 88888.00 2018-07-19 06:39:00.405 200 11473.77 82.59 56863.40 88888.00 2018-07-19 06:39:00.905 200 11473.60 82.54 56863.36 88888.00 2018-07-19 06:39:01.405 200 11473.37 82.50 56863.24 88888.00 2018-07-19 06:39:01.905 200 11473.21 82.44 56863.17 88888.00 2018-07-19 06:39:02.405 200 11473.07 82.36 56863.05 88888.00 2018-07-19 06:39:02.905 200 11472.80 82.26 56862.99 88888.00 2018-07-19 06:39:03.405 200 11472.66 82.23 56862.91 88888.00 2018-07-19 06:39:03.905 200 11472.52 82.17 56862.83 88888.00 2018-07-19 06:39:04.405 200 11472.39 82.11 56862.80 88888.00 2018-07-19 06:39:04.905 200 11472.21 82.10 56862.72 88888.00 2018-07-19 06:39:05.405 200 11472.17 82.08 56862.70 88888.00 2018-07-19 06:39:05.905 200 11472.03 81.97 56862.60 88888.00 2018-07-19 06:39:06.405 200 11471.83 81.95 56862.49 88888.00 2018-07-19 06:39:06.905 200 11471.78 81.92 56862.31 88888.00 2018-07-19 06:39:07.405 200 11471.59 81.85 56862.23 88888.00 2018-07-19 06:39:07.905 200 11471.39 81.82 56862.23 88888.00 2018-07-19 06:39:08.405 200 11471.31 81.79 56862.12 88888.00 2018-07-19 06:39:08.905 200 11471.16 81.79 56862.03 88888.00 2018-07-19 06:39:09.405 200 11471.08 81.81 56862.02 88888.00 2018-07-19 06:39:09.905 200 11471.01 81.74 56861.93 88888.00 2018-07-19 06:39:10.405 200 11470.81 81.68 56861.90 88888.00 2018-07-19 06:39:10.905 200 11470.73 81.68 56861.80 88888.00 2018-07-19 06:39:11.405 200 11470.69 81.58 56861.74 88888.00 2018-07-19 06:39:11.905 200 11470.55 81.58 56861.67 88888.00 2018-07-19 06:39:12.405 200 11470.46 81.62 56861.64 88888.00 2018-07-19 06:39:12.905 200 11470.45 81.59 56861.59 88888.00 2018-07-19 06:39:13.405 200 11470.33 81.54 56861.55 88888.00 2018-07-19 06:39:13.905 200 11470.20 81.55 56861.53 88888.00 2018-07-19 06:39:14.405 200 11470.18 81.49 56861.46 88888.00 2018-07-19 06:39:14.905 200 11470.06 81.42 56861.44 88888.00 2018-07-19 06:39:15.405 200 11469.93 81.45 56861.34 88888.00 2018-07-19 06:39:15.905 200 11469.93 81.42 56861.29 88888.00 2018-07-19 06:39:16.405 200 11469.81 81.42 56861.26 88888.00 2018-07-19 06:39:16.905 200 11469.71 81.42 56861.27 88888.00 2018-07-19 06:39:17.405 200 11469.71 81.42 56861.26 88888.00 2018-07-19 06:39:18.405 200 11469.61 81.45 56861.09 88888.00 2018-07-19 06:39:18.905 200 11469.56 81.44 56861.07 88888.00 2018-07-19 06:39:19.405 200 11469.47 81.45 56861.05 88888.00 2018-07-19 06:39:19.905 200 11469.37 81.45 56861.07 88888.00 2018-07-19 06:39:20.405 200 11469.36 81.44 56861.02 88888.00 2018-07-19 06:39:20.905 200 11469.34 81.42 56860.97 88888.00 2018-07-19 06:39:21.405 200 11469.32 81.45 56860.90 88888.00 2018-07-19 06:39:21.905 200 11469.29 81.47 56860.84 88888.00 2018-07-19 06:39:22.405 200 11469.25 81.44 56860.82 88888.00 2018-07-19 06:39:22.905 200 11469.18 81.42 56860.77 88888.00 2018-07-19 06:39:23.405 200 11469.18 81.41 56860.69 88888.00 2018-07-19 06:39:23.905 200 11469.20 81.44 56860.61 88888.00 2018-07-19 06:39:24.405 200 11469.12 81.42 56860.54 88888.00 2018-07-19 06:39:24.905 200 11469.09 81.40 56860.50 88888.00 2018-07-19 06:39:25.405 200 11469.08 81.43 56860.36 88888.00 2018-07-19 06:39:25.905 200 11469.01 81.45 56860.24 88888.00 2018-07-19 06:39:26.405 200 11469.02 81.43 56860.11 88888.00 2018-07-19 06:39:26.905 200 11469.05 81.43 56860.01 88888.00 2018-07-19 06:39:27.405 200 11468.98 81.48 56859.91 88888.00 2018-07-19 06:39:27.905 200 11469.02 81.50 56859.77 88888.00 2018-07-19 06:39:28.405 200 11469.01 81.49 56859.60 88888.00 2018-07-19 06:39:28.905 200 11468.99 81.48 56859.45 88888.00 2018-07-19 06:39:29.405 200 11468.98 81.44 56859.29 88888.00 2018-07-19 06:39:29.905 200 11469.01 81.41 56859.15 88888.00 2018-07-19 06:39:30.405 200 11468.97 81.36 56858.96 88888.00 2018-07-19 06:39:30.905 200 11468.97 81.45 56858.82 88888.00 2018-07-19 06:39:31.405 200 11469.02 81.43 56858.69 88888.00 2018-07-19 06:39:31.905 200 11469.01 81.38 56858.56 88888.00 2018-07-19 06:39:32.405 200 11469.09 81.45 56858.40 88888.00 2018-07-19 06:39:32.905 200 11469.18 81.47 56858.24 88888.00 2018-07-19 06:39:33.405 200 11469.15 81.45 56857.98 88888.00 2018-07-19 06:39:33.905 200 11469.22 81.44 56857.73 88888.00 2018-07-19 06:39:34.405 200 11469.32 81.48 56857.61 88888.00 2018-07-19 06:39:34.905 200 11469.29 81.51 56857.46 88888.00 2018-07-19 06:39:35.405 200 11469.29 81.51 56857.24 88888.00 2018-07-19 06:39:35.905 200 11469.44 81.52 56857.07 88888.00 2018-07-19 06:39:36.405 200 11469.48 81.49 56856.92 88888.00 2018-07-19 06:39:36.905 200 11469.49 81.43 56856.70 88888.00 2018-07-19 06:39:37.405 200 11469.68 81.43 56856.51 88888.00 2018-07-19 06:39:37.905 200 11469.81 81.49 56856.32 88888.00 2018-07-19 06:39:38.405 200 11469.86 81.54 56856.12 88888.00 2018-07-19 06:39:38.905 200 11469.97 81.56 56855.95 88888.00 2018-07-19 06:39:39.405 200 11470.06 81.51 56855.80 88888.00 2018-07-19 06:39:39.905 200 11470.15 81.55 56855.63 88888.00 2018-07-19 06:39:40.405 200 11470.29 81.62 56855.45 88888.00 2018-07-19 06:39:40.905 200 11470.37 81.55 56855.23 88888.00 2018-07-19 06:39:41.405 200 11470.47 81.54 56855.06 88888.00 2018-07-19 06:39:41.905 200 11470.54 81.54 56854.97 88888.00 2018-07-19 06:39:42.405 200 11470.66 81.52 56854.79 88888.00 2018-07-19 06:39:42.905 200 11470.71 81.49 56854.59 88888.00 2018-07-19 06:39:43.405 200 11470.80 81.54 56854.45 88888.00 2018-07-19 06:39:43.905 200 11470.90 81.62 56854.38 88888.00 2018-07-19 06:39:44.405 200 11470.94 81.63 56854.22 88888.00 2018-07-19 06:39:44.905 200 11471.09 81.62 56854.08 88888.00 2018-07-19 06:39:45.405 200 11471.17 81.61 56853.93 88888.00 2018-07-19 06:39:45.905 200 11471.23 81.65 56853.77 88888.00 2018-07-19 06:39:46.405 200 11471.30 81.65 56853.64 88888.00 2018-07-19 06:39:46.905 200 11471.47 81.63 56853.48 88888.00 2018-07-19 06:39:47.405 200 11471.51 81.59 56853.30 88888.00 2018-07-19 06:39:47.905 200 11471.58 81.61 56853.17 88888.00 2018-07-19 06:39:48.405 200 11471.65 81.58 56853.01 88888.00 2018-07-19 06:39:48.905 200 11471.71 81.56 56852.87 88888.00 2018-07-19 06:39:49.905 200 11471.79 81.59 56852.55 88888.00 2018-07-19 06:39:50.405 200 11471.85 81.59 56852.42 88888.00 2018-07-19 06:39:50.905 200 11471.92 81.61 56852.30 88888.00 2018-07-19 06:39:51.405 200 11472.00 81.57 56852.16 88888.00 2018-07-19 06:39:51.905 200 11471.98 81.56 56852.04 88888.00 2018-07-19 06:39:52.405 200 11472.05 81.58 56851.94 88888.00 2018-07-19 06:39:52.905 200 11472.17 81.55 56851.76 88888.00 2018-07-19 06:39:53.405 200 11472.18 81.54 56851.64 88888.00 2018-07-19 06:39:53.905 200 11472.28 81.58 56851.53 88888.00 2018-07-19 06:39:54.405 200 11472.39 81.55 56851.34 88888.00 2018-07-19 06:39:54.905 200 11472.40 81.52 56851.27 88888.00 2018-07-19 06:39:55.405 200 11472.47 81.51 56851.14 88888.00 2018-07-19 06:39:55.905 200 11472.59 81.51 56851.01 88888.00 2018-07-19 06:39:56.405 200 11472.66 81.50 56850.96 88888.00 2018-07-19 06:39:56.905 200 11472.69 81.58 56850.91 88888.00 2018-07-19 06:39:57.405 200 11472.86 81.59 56850.74 88888.00 2018-07-19 06:39:57.905 200 11472.88 81.56 56850.61 88888.00 2018-07-19 06:39:58.405 200 11473.03 81.55 56850.59 88888.00 2018-07-19 06:39:58.905 200 11473.18 81.54 56850.56 88888.00 2018-07-19 06:39:59.405 200 11473.25 81.50 56850.47 88888.00 2018-07-19 06:39:59.905 200 11473.31 81.50 56850.43 88888.00 2018-07-19 06:40:00.405 200 11473.46 81.50 56850.42 88888.00 2018-07-19 06:40:00.905 200 11473.54 81.47 56850.41 88888.00 2018-07-19 06:40:01.405 200 11473.64 81.51 56850.37 88888.00 2018-07-19 06:40:01.905 200 11473.78 81.52 56850.34 88888.00 2018-07-19 06:40:02.405 200 11473.87 81.57 56850.33 88888.00 2018-07-19 06:40:02.905 200 11473.94 81.61 56850.30 88888.00 2018-07-19 06:40:03.405 200 11474.18 81.59 56850.28 88888.00 2018-07-19 06:40:03.905 200 11474.34 81.57 56850.29 88888.00 2018-07-19 06:40:04.405 200 11474.32 81.59 56850.33 88888.00 2018-07-19 06:40:04.905 200 11474.48 81.58 56850.38 88888.00 2018-07-19 06:40:05.405 200 11474.67 81.55 56850.37 88888.00 2018-07-19 06:40:05.905 200 11474.82 81.58 56850.40 88888.00 2018-07-19 06:40:06.405 200 11474.93 81.54 56850.47 88888.00 2018-07-19 06:40:06.905 200 11475.04 81.50 56850.53 88888.00 2018-07-19 06:40:07.905 200 11475.30 81.57 56850.63 88888.00 2018-07-19 06:40:08.405 200 11475.49 81.52 56850.72 88888.00 2018-07-19 06:40:08.905 200 11475.61 81.55 56850.74 88888.00 2018-07-19 06:40:09.405 200 11475.71 81.58 56850.83 88888.00 2018-07-19 06:40:09.905 200 11475.85 81.59 56850.92 88888.00 2018-07-19 06:40:10.405 200 11475.99 81.55 56850.99 88888.00 2018-07-19 06:40:10.905 200 11476.09 81.58 56851.08 88888.00 2018-07-19 06:40:11.405 200 11476.25 81.62 56851.14 88888.00 2018-07-19 06:40:11.905 200 11476.39 81.62 56851.27 88888.00 2018-07-19 06:40:12.405 200 11476.51 81.65 56851.39 88888.00 2018-07-19 06:40:12.905 200 11476.65 81.63 56851.56 88888.00 2018-07-19 06:40:13.405 200 11476.71 81.69 56851.68 88888.00 2018-07-19 06:40:13.905 200 11476.78 81.75 56851.73 88888.00 2018-07-19 06:40:14.405 200 11476.96 81.75 56851.91 88888.00 2018-07-19 06:40:14.905 200 11477.03 81.74 56852.13 88888.00 2018-07-19 06:40:15.405 200 11477.18 81.76 56852.27 88888.00 2018-07-19 06:40:15.905 200 11477.25 81.82 56852.35 88888.00 2018-07-19 06:40:16.405 200 11477.33 81.83 56852.50 88888.00 2018-07-19 06:40:16.905 200 11477.35 81.83 56852.68 88888.00 2018-07-19 06:40:17.405 200 11477.49 81.83 56852.85 88888.00 2018-07-19 06:40:17.905 200 11477.56 81.84 56853.01 88888.00 2018-07-19 06:40:18.405 200 11477.68 81.88 56853.16 88888.00 2018-07-19 06:40:18.905 200 11477.78 81.88 56853.30 88888.00 2018-07-19 06:40:19.405 200 11477.83 81.89 56853.50 88888.00 2018-07-19 06:40:19.905 200 11477.89 81.92 56853.63 88888.00 2018-07-19 06:40:20.405 200 11477.97 81.96 56853.80 88888.00 2018-07-19 06:40:20.905 200 11478.02 82.00 56853.99 88888.00 2018-07-19 06:40:21.405 200 11478.06 81.99 56854.09 88888.00 2018-07-19 06:40:21.905 200 11478.18 81.95 56854.25 88888.00 2018-07-19 06:40:22.405 200 11478.22 81.97 56854.40 88888.00 2018-07-19 06:40:22.905 200 11478.25 82.02 56854.55 88888.00 2018-07-19 06:40:23.405 200 11478.31 82.05 56854.73 88888.00 2018-07-19 06:40:23.905 200 11478.37 82.05 56854.87 88888.00 2018-07-19 06:40:24.405 200 11478.39 82.10 56855.02 88888.00 2018-07-19 06:40:24.905 200 11478.51 82.12 56855.16 88888.00 2018-07-19 06:40:25.405 200 11478.54 82.12 56855.28 88888.00 2018-07-19 06:40:25.905 200 11478.56 82.06 56855.43 88888.00 2018-07-19 06:40:26.405 200 11478.67 82.03 56855.58 88888.00 2018-07-19 06:40:26.905 200 11478.70 82.06 56855.80 88888.00 2018-07-19 06:40:27.405 200 11478.66 82.13 56855.94 88888.00 2018-07-19 06:40:27.905 200 11478.77 82.16 56856.11 88888.00 2018-07-19 06:40:28.405 200 11478.78 82.18 56856.28 88888.00 2018-07-19 06:40:28.905 200 11478.75 82.22 56856.40 88888.00 2018-07-19 06:40:29.405 200 11478.86 82.29 56856.57 88888.00 2018-07-19 06:40:29.905 200 11478.98 82.32 56856.78 88888.00 2018-07-19 06:40:30.405 200 11478.96 82.40 56856.96 88888.00 2018-07-19 06:40:30.905 200 11478.96 82.36 56857.08 88888.00 2018-07-19 06:40:31.405 200 11479.02 82.33 56857.21 88888.00 2018-07-19 06:40:31.905 200 11478.95 82.43 56857.43 88888.00 2018-07-19 06:40:32.405 200 11478.96 82.49 56857.54 88888.00 2018-07-19 06:40:32.905 200 11479.01 82.47 56857.71 88888.00 2018-07-19 06:40:33.405 200 11478.95 82.49 56857.89 88888.00 2018-07-19 06:40:33.905 200 11479.01 82.54 56858.10 88888.00 2018-07-19 06:40:34.405 200 11479.07 82.56 56858.24 88888.00 2018-07-19 06:40:34.905 200 11478.99 82.54 56858.39 88888.00 2018-07-19 06:40:35.405 200 11479.03 82.56 56858.59 88888.00 2018-07-19 06:40:35.905 200 11479.05 82.61 56858.69 88888.00 2018-07-19 06:40:36.405 200 11478.99 82.70 56858.78 88888.00 2018-07-19 06:40:36.905 200 11479.00 82.75 56859.00 88888.00 2018-07-19 06:40:37.405 200 11479.08 82.72 56859.17 88888.00 2018-07-19 06:40:37.905 200 11479.05 82.71 56859.27 88888.00 2018-07-19 06:40:38.405 200 11479.01 82.73 56859.43 88888.00 2018-07-19 06:40:38.905 200 11479.06 82.79 56859.52 88888.00 2018-07-19 06:40:39.405 200 11479.03 82.84 56859.68 88888.00 2018-07-19 06:40:39.905 200 11478.99 82.85 56859.81 88888.00 2018-07-19 06:40:40.405 200 11479.02 82.90 56859.91 88888.00 2018-07-19 06:40:40.905 200 11479.06 82.93 56860.05 88888.00 2018-07-19 06:40:41.405 200 11478.96 82.94 56860.25 88888.00 2018-07-19 06:40:41.905 200 11479.01 83.02 56860.38 88888.00 2018-07-19 06:40:42.405 200 11478.98 83.05 56860.48 88888.00 2018-07-19 06:40:42.905 200 11478.93 83.12 56860.60 88888.00 2018-07-19 06:40:43.405 200 11478.95 83.20 56860.70 88888.00 2018-07-19 06:40:43.905 200 11478.91 83.21 56860.84 88888.00 2018-07-19 06:40:44.405 200 11478.92 83.28 56861.00 88888.00 2018-07-19 06:40:44.905 200 11478.95 83.38 56861.15 88888.00 2018-07-19 06:40:45.405 200 11478.89 83.42 56861.27 88888.00 2018-07-19 06:40:45.905 200 11478.84 83.47 56861.37 88888.00 2018-07-19 06:40:46.405 200 11478.86 83.48 56861.51 88888.00 2018-07-19 06:40:46.905 200 11478.87 83.46 56861.59 88888.00 2018-07-19 06:40:47.405 200 11478.77 83.53 56861.76 88888.00 2018-07-19 06:40:47.906 200 11478.73 83.59 56861.90 88888.00 2018-07-19 06:40:48.406 200 11478.73 83.65 56861.97 88888.00 2018-07-19 06:40:48.906 200 11478.65 83.69 56862.12 88888.00 2018-07-19 06:40:49.406 200 11478.65 83.73 56862.29 88888.00 2018-07-19 06:40:49.906 200 11478.68 83.74 56862.44 88888.00 2018-07-19 06:40:50.406 200 11478.67 83.75 56862.50 88888.00 2018-07-19 06:40:50.906 200 11478.64 83.76 56862.62 88888.00 2018-07-19 06:40:51.406 200 11478.61 83.77 56862.77 88888.00 2018-07-19 06:40:51.906 200 11478.50 83.87 56862.89 88888.00 2018-07-19 06:40:52.406 200 11478.43 83.93 56863.00 88888.00 2018-07-19 06:40:52.906 200 11478.40 83.96 56863.15 88888.00 2018-07-19 06:40:53.406 200 11478.37 84.00 56863.27 88888.00 2018-07-19 06:40:53.906 200 11478.38 84.08 56863.39 88888.00 2018-07-19 06:40:54.406 200 11478.36 84.11 56863.54 88888.00 2018-07-19 06:40:54.906 200 11478.29 84.09 56863.62 88888.00 2018-07-19 06:40:55.406 200 11478.24 84.17 56863.72 88888.00 2018-07-19 06:40:55.906 200 11478.28 84.22 56863.86 88888.00 2018-07-19 06:40:56.406 200 11478.19 84.27 56863.95 88888.00 2018-07-19 06:40:56.906 200 11478.10 84.29 56864.05 88888.00 2018-07-19 06:40:57.406 200 11478.09 84.30 56864.16 88888.00 2018-07-19 06:40:57.906 200 11478.04 84.36 56864.24 88888.00 2018-07-19 06:40:58.406 200 11477.97 84.41 56864.35 88888.00 2018-07-19 06:40:58.906 200 11477.95 84.43 56864.45 88888.00 2018-07-19 06:40:59.406 200 11477.82 84.50 56864.59 88888.00 2018-07-19 06:40:59.906 200 11477.73 84.55 56864.73 88888.00 2018-07-19 06:41:00.406 200 11477.67 84.54 56864.80 88888.00 2018-07-19 06:41:00.906 200 11477.59 84.55 56864.87 88888.00 2018-07-19 06:41:01.406 200 11477.50 84.57 56864.94 88888.00 2018-07-19 06:41:01.906 200 11477.50 84.57 56865.03 88888.00 2018-07-19 06:41:03.406 200 11477.25 84.68 56865.16 88888.00 2018-07-19 06:41:03.906 200 11477.10 84.68 56865.22 88888.00 2018-07-19 06:41:04.406 200 11477.00 84.71 56865.30 88888.00 2018-07-19 06:41:04.906 200 11476.99 84.72 56865.31 88888.00 2018-07-19 06:41:05.406 200 11476.90 84.67 56865.32 88888.00 2018-07-19 06:41:05.906 200 11476.73 84.65 56865.32 88888.00 2018-07-19 06:41:06.406 200 11476.70 84.64 56865.35 88888.00 2018-07-19 06:41:06.906 200 11476.55 84.68 56865.33 88888.00 2018-07-19 06:41:07.406 200 11476.43 84.69 56865.38 88888.00 2018-07-19 06:41:07.906 200 11476.36 84.70 56865.36 88888.00 2018-07-19 06:41:08.406 200 11476.23 84.75 56865.36 88888.00 2018-07-19 06:41:08.906 200 11476.07 84.75 56865.32 88888.00 2018-07-19 06:41:09.406 200 11476.01 84.75 56865.24 88888.00 2018-07-19 06:41:09.906 200 11475.92 84.74 56865.20 88888.00 2018-07-19 06:41:10.406 200 11475.81 84.71 56865.16 88888.00 2018-07-19 06:41:10.906 200 11475.76 84.70 56865.07 88888.00 2018-07-19 06:41:11.406 200 11475.66 84.70 56865.01 88888.00 2018-07-19 06:41:11.906 200 11475.49 84.72 56864.99 88888.00 2018-07-19 06:41:12.906 200 11475.33 84.75 56864.84 88888.00 2018-07-19 06:41:13.406 200 11475.17 84.77 56864.78 88888.00 2018-07-19 06:41:13.906 200 11475.11 84.79 56864.65 88888.00 2018-07-19 06:41:14.406 200 11475.06 84.77 56864.59 88888.00 2018-07-19 06:41:14.906 200 11474.91 84.77 56864.50 88888.00 2018-07-19 06:41:15.406 200 11474.84 84.75 56864.42 88888.00 2018-07-19 06:41:15.906 200 11474.78 84.70 56864.29 88888.00 2018-07-19 06:41:16.406 200 11474.65 84.67 56864.21 88888.00 2018-07-19 06:41:16.906 200 11474.57 84.64 56864.16 88888.00 2018-07-19 06:41:17.406 200 11474.51 84.62 56864.07 88888.00 2018-07-19 06:41:17.906 200 11474.40 84.67 56863.94 88888.00 2018-07-19 06:41:18.406 200 11474.34 84.67 56863.88 88888.00 2018-07-19 06:41:18.906 200 11474.28 84.62 56863.75 88888.00 2018-07-19 06:41:19.406 200 11474.20 84.64 56863.57 88888.00 2018-07-19 06:41:19.906 200 11474.14 84.63 56863.49 88888.00 2018-07-19 06:41:20.406 200 11474.12 84.62 56863.36 88888.00 2018-07-19 06:41:20.906 200 11473.95 84.58 56863.23 88888.00 2018-07-19 06:41:21.406 200 11473.89 84.58 56863.09 88888.00 2018-07-19 06:41:21.906 200 11473.87 84.62 56862.89 88888.00 2018-07-19 06:41:22.406 200 11473.68 84.61 56862.81 88888.00 2018-07-19 06:41:22.906 200 11473.64 84.62 56862.70 88888.00 2018-07-19 06:41:23.406 200 11473.70 84.61 56862.51 88888.00 2018-07-19 06:41:23.906 200 11473.67 84.55 56862.30 88888.00 2018-07-19 06:41:24.406 200 11473.53 84.57 56862.14 88888.00 2018-07-19 06:41:24.906 200 11473.54 84.55 56862.01 88888.00 2018-07-19 06:41:25.406 200 11473.43 84.53 56861.83 88888.00 2018-07-19 06:41:25.906 200 11473.37 84.49 56861.64 88888.00 2018-07-19 06:41:26.406 200 11473.42 84.41 56861.51 88888.00 2018-07-19 06:41:26.906 200 11473.29 84.38 56861.38 88888.00 2018-07-19 06:41:27.406 200 11473.21 84.42 56861.28 88888.00 2018-07-19 06:41:27.906 200 11473.22 84.37 56861.09 88888.00 2018-07-19 06:41:28.406 200 11473.19 84.33 56860.90 88888.00 2018-07-19 06:41:28.906 200 11473.14 84.36 56860.74 88888.00 2018-07-19 06:41:29.406 200 11473.14 84.40 56860.68 88888.00 2018-07-19 06:41:29.906 200 11473.10 84.35 56860.51 88888.00 2018-07-19 06:41:30.406 200 11473.01 84.34 56860.33 88888.00 2018-07-19 06:41:30.906 200 11473.07 84.35 56860.13 88888.00 2018-07-19 06:41:31.406 200 11473.05 84.31 56859.99 88888.00 2018-07-19 06:41:31.906 200 11472.98 84.28 56859.94 88888.00 2018-07-19 06:41:32.406 200 11472.98 84.24 56859.86 88888.00 2018-07-19 06:41:32.906 200 11472.96 84.16 56859.77 88888.00 2018-07-19 06:41:33.406 200 11472.90 84.09 56859.62 88888.00 2018-07-19 06:41:34.406 200 11472.94 84.03 56859.41 88888.00 2018-07-19 06:41:34.906 200 11472.91 84.10 56859.29 88888.00 2018-07-19 06:41:35.406 200 11472.93 84.11 56859.22 88888.00 2018-07-19 06:41:35.906 200 11472.97 84.10 56859.14 88888.00 2018-07-19 06:41:36.406 200 11472.89 84.07 56859.01 88888.00 2018-07-19 06:41:36.906 200 11472.88 84.08 56858.93 88888.00 2018-07-19 06:41:37.406 200 11472.94 84.09 56858.81 88888.00 2018-07-19 06:41:37.906 200 11472.95 84.07 56858.65 88888.00 2018-07-19 06:41:38.406 200 11472.95 84.03 56858.58 88888.00 2018-07-19 06:41:38.906 200 11473.02 83.96 56858.42 88888.00 2018-07-19 06:41:39.406 200 11472.97 83.90 56858.32 88888.00 2018-07-19 06:41:39.906 200 11472.96 83.88 56858.24 88888.00 2018-07-19 06:41:40.406 200 11473.03 83.85 56858.10 88888.00 2018-07-19 06:41:40.906 200 11473.00 83.82 56858.06 88888.00 2018-07-19 06:41:41.406 200 11473.08 83.81 56857.93 88888.00 2018-07-19 06:41:41.906 200 11473.11 83.85 56857.75 88888.00 2018-07-19 06:41:42.406 200 11473.08 83.80 56857.71 88888.00 2018-07-19 06:41:42.906 200 11473.04 83.68 56857.65 88888.00 2018-07-19 06:41:43.406 200 11473.08 83.67 56857.56 88888.00 2018-07-19 06:41:44.406 200 11473.15 83.69 56857.44 88888.00 2018-07-19 06:41:44.906 200 11473.17 83.66 56857.33 88888.00 2018-07-19 06:41:45.406 200 11473.14 83.59 56857.18 88888.00 2018-07-19 06:41:45.906 200 11473.23 83.65 56857.07 88888.00 2018-07-19 06:41:46.406 200 11473.26 83.62 56856.94 88888.00 2018-07-19 06:41:46.906 200 11473.22 83.51 56856.86 88888.00 2018-07-19 06:41:47.406 200 11473.18 83.51 56856.77 88888.00 2018-07-19 06:41:47.906 200 11473.29 83.51 56856.64 88888.00 2018-07-19 06:41:48.406 200 11473.33 83.48 56856.52 88888.00 2018-07-19 06:41:48.906 200 11473.33 83.41 56856.49 88888.00 2018-07-19 06:41:49.406 200 11473.42 83.31 56856.39 88888.00 2018-07-19 06:41:49.906 200 11473.42 83.34 56856.28 88888.00 2018-07-19 06:41:50.406 200 11473.35 83.43 56856.20 88888.00 2018-07-19 06:41:50.906 200 11473.39 83.43 56856.14 88888.00 2018-07-19 06:41:51.406 200 11473.42 83.26 56856.06 88888.00 2018-07-19 06:41:51.906 200 11473.45 83.28 56856.02 88888.00 2018-07-19 06:41:52.406 200 11473.53 83.26 56855.98 88888.00 2018-07-19 06:41:52.906 200 11473.50 83.20 56855.88 88888.00 2018-07-19 06:41:53.406 200 11473.46 83.19 56855.81 88888.00 2018-07-19 06:41:53.906 200 11473.51 83.15 56855.76 88888.00 2018-07-19 06:41:54.406 200 11473.50 83.14 56855.72 88888.00 2018-07-19 06:41:54.906 200 11473.47 83.12 56855.69 88888.00 2018-07-19 06:41:55.406 200 11473.57 83.06 56855.62 88888.00 2018-07-19 06:41:55.906 200 11473.59 83.00 56855.55 88888.00 2018-07-19 06:41:56.406 200 11473.58 83.08 56855.44 88888.00 2018-07-19 06:41:56.906 200 11473.60 83.06 56855.35 88888.00 2018-07-19 06:41:57.406 200 11473.61 83.01 56855.35 88888.00 2018-07-19 06:41:57.906 200 11473.53 82.95 56855.26 88888.00 2018-07-19 06:41:58.406 200 11473.58 82.91 56855.18 88888.00 2018-07-19 06:41:58.906 200 11473.61 82.87 56855.11 88888.00 2018-07-19 06:41:59.406 200 11473.61 82.81 56854.99 88888.00 2018-07-19 06:41:59.906 200 11473.64 82.86 56854.91 88888.00 2018-07-19 06:42:00.406 200 11473.68 82.81 56854.85 88888.00 2018-07-19 06:42:00.906 200 11473.68 82.77 56854.79 88888.00 2018-07-19 06:42:01.406 200 11473.72 82.75 56854.73 88888.00 2018-07-19 06:42:01.906 200 11473.75 82.77 56854.65 88888.00 2018-07-19 06:42:02.406 200 11473.67 82.74 56854.59 88888.00 2018-07-19 06:42:02.906 200 11473.71 82.72 56854.52 88888.00 2018-07-19 06:42:03.406 200 11473.80 82.70 56854.36 88888.00 2018-07-19 06:42:03.906 200 11473.74 82.66 56854.28 88888.00 2018-07-19 06:42:04.406 200 11473.73 82.61 56854.25 88888.00 2018-07-19 06:42:04.906 200 11473.86 82.54 56854.23 88888.00 2018-07-19 06:42:05.406 200 11473.81 82.49 56854.15 88888.00 2018-07-19 06:42:05.906 200 11473.82 82.47 56854.02 88888.00 2018-07-19 06:42:06.406 200 11473.93 82.40 56853.97 88888.00 2018-07-19 06:42:06.906 200 11473.91 82.42 56853.90 88888.00 2018-07-19 06:42:07.406 200 11473.94 82.47 56853.83 88888.00 2018-07-19 06:42:07.906 200 11474.02 82.43 56853.75 88888.00 2018-07-19 06:42:08.406 200 11474.01 82.45 56853.68 88888.00 2018-07-19 06:42:08.906 200 11474.01 82.40 56853.61 88888.00 2018-07-19 06:42:09.406 200 11474.02 82.38 56853.52 88888.00 2018-07-19 06:42:09.906 200 11474.02 82.32 56853.46 88888.00 2018-07-19 06:42:10.406 200 11474.05 82.33 56853.45 88888.00 2018-07-19 06:42:10.906 200 11474.18 82.36 56853.41 88888.00 2018-07-19 06:42:11.406 200 11474.20 82.33 56853.27 88888.00 2018-07-19 06:42:11.906 200 11474.21 82.31 56853.20 88888.00 2018-07-19 06:42:12.406 200 11474.23 82.30 56853.14 88888.00 2018-07-19 06:42:12.906 200 11474.25 82.30 56853.07 88888.00 2018-07-19 06:42:13.406 200 11474.29 82.31 56852.98 88888.00 2018-07-19 06:42:13.906 200 11474.35 82.27 56852.90 88888.00 2018-07-19 06:42:14.406 200 11474.41 82.29 56852.85 88888.00 2018-07-19 06:42:14.906 200 11474.44 82.29 56852.81 88888.00 2018-07-19 06:42:16.406 200 11474.55 82.23 56852.68 88888.00 2018-07-19 06:42:16.906 200 11474.61 82.23 56852.67 88888.00 2018-07-19 06:42:17.406 200 11474.63 82.23 56852.68 88888.00 2018-07-19 06:42:17.906 200 11474.63 82.22 56852.69 88888.00 2018-07-19 06:42:18.406 200 11474.77 82.15 56852.65 88888.00 2018-07-19 06:42:18.906 200 11474.78 82.10 56852.55 88888.00 2018-07-19 06:42:19.406 200 11474.78 82.13 56852.53 88888.00 2018-07-19 06:42:19.906 200 11474.88 82.12 56852.49 88888.00 2018-07-19 06:42:20.406 200 11474.95 82.09 56852.45 88888.00 2018-07-19 06:42:20.906 200 11474.96 82.10 56852.46 88888.00 2018-07-19 06:42:21.406 200 11475.03 82.16 56852.49 88888.00 2018-07-19 06:42:21.906 200 11475.10 82.19 56852.47 88888.00 2018-07-19 06:42:22.406 200 11475.10 82.20 56852.46 88888.00 2018-07-19 06:42:22.906 200 11475.11 82.25 56852.48 88888.00 2018-07-19 06:42:23.406 200 11475.20 82.26 56852.55 88888.00 2018-07-19 06:42:23.906 200 11475.20 82.24 56852.53 88888.00 2018-07-19 06:42:24.406 200 11475.33 82.26 56852.54 88888.00 2018-07-19 06:42:24.906 200 11475.44 82.31 56852.52 88888.00 2018-07-19 06:42:25.406 200 11475.42 82.27 56852.55 88888.00 2018-07-19 06:42:25.906 200 11475.48 82.29 56852.60 88888.00 2018-07-19 06:42:26.406 200 11475.54 82.29 56852.60 88888.00 2018-07-19 06:42:26.906 200 11475.55 82.37 56852.67 88888.00 2018-07-19 06:42:27.406 200 11475.67 82.44 56852.77 88888.00 2018-07-19 06:42:27.906 200 11475.65 82.46 56852.78 88888.00 2018-07-19 06:42:28.406 200 11475.60 82.46 56852.79 88888.00 2018-07-19 06:42:28.906 200 11475.71 82.43 56852.82 88888.00 2018-07-19 06:42:29.406 200 11475.85 82.42 56852.93 88888.00 2018-07-19 06:42:29.906 200 11475.78 82.42 56853.03 88888.00 2018-07-19 06:42:30.406 200 11475.78 82.43 56853.06 88888.00 2018-07-19 06:42:30.906 200 11475.86 82.44 56853.10 88888.00 2018-07-19 06:42:31.406 200 11475.88 82.44 56853.16 88888.00 2018-07-19 06:42:31.906 200 11475.90 82.49 56853.22 88888.00 2018-07-19 06:42:32.406 200 11475.99 82.49 56853.41 88888.00 2018-07-19 06:42:32.906 200 11475.99 82.50 56853.33 88888.00 2018-07-19 06:42:33.906 200 11476.20 82.61 56853.43 88888.00 2018-07-19 06:42:34.406 200 11476.15 82.60 56853.57 88888.00 2018-07-19 06:42:34.906 200 11476.18 82.65 56853.62 88888.00 2018-07-19 06:42:35.406 200 11476.27 82.66 56853.72 88888.00 2018-07-19 06:42:35.906 200 11476.36 82.63 56853.75 88888.00 2018-07-19 06:42:36.406 200 11476.36 82.68 56853.78 88888.00 2018-07-19 06:42:36.906 200 11476.50 82.71 56853.89 88888.00 2018-07-19 06:42:37.406 200 11476.56 82.74 56853.97 88888.00 2018-07-19 06:42:37.906 200 11476.60 82.77 56854.08 88888.00 2018-07-19 06:42:38.406 200 11476.67 82.77 56854.18 88888.00 2018-07-19 06:42:38.906 200 11476.69 82.83 56854.27 88888.00 2018-07-19 06:42:39.406 200 11476.73 82.85 56854.31 88888.00 2018-07-19 06:42:39.906 200 11476.80 82.87 56854.42 88888.00 2018-07-19 06:42:40.406 200 11476.85 82.88 56854.54 88888.00 2018-07-19 06:42:40.906 200 11476.81 82.91 56854.60 88888.00 2018-07-19 06:42:41.406 200 11476.78 82.92 56854.68 88888.00 2018-07-19 06:42:41.906 200 11476.74 82.95 56854.78 88888.00 2018-07-19 06:42:42.406 200 11476.70 82.98 56854.89 88888.00 2018-07-19 06:42:42.906 200 11476.72 83.01 56854.99 88888.00 2018-07-19 06:42:43.406 200 11476.66 83.05 56855.15 88888.00 2018-07-19 06:42:43.906 200 11476.58 83.07 56855.37 88888.00 2018-07-19 06:42:44.406 200 11476.56 83.05 56855.53 88888.00 2018-07-19 06:42:44.906 200 11476.51 83.05 56855.54 88888.00 2018-07-19 06:42:45.406 200 11476.42 83.14 56855.63 88888.00 2018-07-19 06:42:45.906 200 11476.41 83.15 56855.77 88888.00 2018-07-19 06:42:46.406 200 11476.31 83.18 56855.89 88888.00 2018-07-19 06:42:46.906 200 11476.17 83.22 56856.05 88888.00 2018-07-19 06:42:47.406 200 11476.14 83.26 56856.18 88888.00 2018-07-19 06:42:47.906 200 11476.04 83.25 56856.27 88888.00 2018-07-19 06:42:48.406 200 11475.96 83.25 56856.34 88888.00 2018-07-19 06:42:48.907 200 11475.81 83.31 56856.46 88888.00 2018-07-19 06:42:49.407 200 11475.69 83.29 56856.67 88888.00 2018-07-19 06:42:49.907 200 11475.53 83.33 56856.88 88888.00 2018-07-19 06:42:50.407 200 11475.40 83.38 56857.04 88888.00 2018-07-19 06:42:50.907 200 11475.23 83.40 56857.27 88888.00 2018-07-19 06:42:51.407 200 11475.00 83.41 56857.44 88888.00 2018-07-19 06:42:51.907 200 11474.83 83.42 56857.57 88888.00 2018-07-19 06:42:52.407 200 11474.71 83.39 56857.74 88888.00 2018-07-19 06:42:52.907 200 11474.47 83.41 56857.91 88888.00 2018-07-19 06:42:53.407 200 11474.28 83.49 56858.02 88888.00 2018-07-19 06:42:53.907 200 11474.12 83.52 56858.18 88888.00 2018-07-19 06:42:54.407 200 11473.87 83.53 56858.34 88888.00 2018-07-19 06:42:54.907 200 11473.70 83.60 56858.53 88888.00 2018-07-19 06:42:55.407 200 11473.56 83.63 56858.71 88888.00 2018-07-19 06:42:55.907 200 11473.22 83.65 56858.85 88888.00 2018-07-19 06:42:56.407 200 11473.03 83.65 56859.03 88888.00 2018-07-19 06:42:57.407 200 11472.59 83.68 56859.36 88888.00 2018-07-19 06:42:57.907 200 11472.35 83.67 56859.56 88888.00 2018-07-19 06:42:58.407 200 11472.15 83.63 56859.71 88888.00 2018-07-19 06:42:58.907 200 11471.93 83.61 56859.86 88888.00 2018-07-19 06:42:59.407 200 11471.69 83.65 56860.10 88888.00 2018-07-19 06:42:59.907 200 11471.48 83.69 56860.25 88888.00 2018-07-19 06:43:00.407 200 11471.20 83.70 56860.37 88888.00 2018-07-19 06:43:00.907 200 11470.92 83.63 56860.55 88888.00 2018-07-19 06:43:01.407 200 11470.72 83.56 56860.74 88888.00 2018-07-19 06:43:01.907 200 11470.41 83.59 56860.89 88888.00 2018-07-19 06:43:02.407 200 11470.11 83.56 56861.03 88888.00 2018-07-19 06:43:02.907 200 11469.93 83.51 56861.15 88888.00 2018-07-19 06:43:03.407 200 11469.60 83.53 56861.22 88888.00 2018-07-19 06:43:03.907 200 11469.26 83.53 56861.35 88888.00 2018-07-19 06:43:04.407 200 11469.05 83.52 56861.52 88888.00 2018-07-19 06:43:04.907 200 11468.76 83.46 56861.63 88888.00 2018-07-19 06:43:05.407 200 11468.43 83.43 56861.73 88888.00 2018-07-19 06:43:05.907 200 11468.21 83.41 56861.86 88888.00 2018-07-19 06:43:06.407 200 11467.95 83.32 56861.92 88888.00 2018-07-19 06:43:06.907 200 11467.61 83.25 56861.98 88888.00 2018-07-19 06:43:07.407 200 11467.37 83.24 56862.04 88888.00 2018-07-19 06:43:07.907 200 11467.08 83.14 56862.12 88888.00 2018-07-19 06:43:08.407 200 11466.72 83.11 56862.24 88888.00 2018-07-19 06:43:08.907 200 11466.59 83.07 56862.30 88888.00 2018-07-19 06:43:09.407 200 11466.31 83.00 56862.36 88888.00 2018-07-19 06:43:09.907 200 11465.96 82.97 56862.40 88888.00 2018-07-19 06:43:10.407 200 11465.71 82.95 56862.47 88888.00 2018-07-19 06:43:10.907 200 11465.41 82.87 56862.51 88888.00 2018-07-19 06:43:11.407 200 11465.13 82.83 56862.57 88888.00 2018-07-19 06:43:11.907 200 11464.91 82.80 56862.61 88888.00 2018-07-19 06:43:12.407 200 11464.68 82.77 56862.62 88888.00 2018-07-19 06:43:12.907 200 11464.33 82.70 56862.62 88888.00 2018-07-19 06:43:13.407 200 11464.11 82.60 56862.61 88888.00 2018-07-19 06:43:13.907 200 11463.85 82.53 56862.62 88888.00 2018-07-19 06:43:14.407 200 11463.49 82.42 56862.60 88888.00 2018-07-19 06:43:14.907 200 11463.24 82.34 56862.53 88888.00 2018-07-19 06:43:15.407 200 11462.96 82.29 56862.55 88888.00 2018-07-19 06:43:15.907 200 11462.62 82.20 56862.56 88888.00 2018-07-19 06:43:16.407 200 11462.32 82.13 56862.46 88888.00 2018-07-19 06:43:16.907 200 11462.13 82.00 56862.34 88888.00 2018-07-19 06:43:17.407 200 11461.77 81.89 56862.27 88888.00 2018-07-19 06:43:17.907 200 11461.55 81.82 56862.18 88888.00 2018-07-19 06:43:18.407 200 11461.29 81.70 56861.99 88888.00 2018-07-19 06:43:18.907 200 11460.91 81.58 56861.85 88888.00 2018-07-19 06:43:19.407 200 11460.61 81.50 56861.71 88888.00 2018-07-19 06:43:19.907 200 11460.41 81.40 56861.50 88888.00 2018-07-19 06:43:20.407 200 11460.11 81.28 56861.32 88888.00 2018-07-19 06:43:20.907 200 11459.81 81.20 56861.13 88888.00 2018-07-19 06:43:21.407 200 11459.56 81.10 56860.94 88888.00 2018-07-19 06:43:21.907 200 11459.25 80.95 56860.74 88888.00 2018-07-19 06:43:22.407 200 11459.04 80.86 56860.50 88888.00 2018-07-19 06:43:22.907 200 11458.79 80.76 56860.26 88888.00 2018-07-19 06:43:23.407 200 11458.52 80.73 56860.05 88888.00 2018-07-19 06:43:23.907 200 11458.29 80.63 56859.68 88888.00 2018-07-19 06:43:24.407 200 11458.11 80.54 56859.36 88888.00 2018-07-19 06:43:24.907 200 11457.88 80.40 56859.04 88888.00 2018-07-19 06:43:25.407 200 11457.70 80.25 56858.68 88888.00 2018-07-19 06:43:25.907 200 11457.49 80.15 56858.39 88888.00 2018-07-19 06:43:26.407 200 11457.25 80.05 56858.04 88888.00 2018-07-19 06:43:26.907 200 11457.12 79.95 56857.62 88888.00 2018-07-19 06:43:27.407 200 11457.04 79.84 56857.11 88888.00 2018-07-19 06:43:27.907 200 11456.84 79.74 56856.69 88888.00 2018-07-19 06:43:28.407 200 11456.72 79.70 56856.26 88888.00 2018-07-19 06:43:28.907 200 11456.65 79.58 56855.88 88888.00 2018-07-19 06:43:29.407 200 11456.53 79.46 56855.37 88888.00 2018-07-19 06:43:29.907 200 11456.39 79.41 56854.95 88888.00 2018-07-19 06:43:30.407 200 11456.36 79.32 56854.51 88888.00 2018-07-19 06:43:30.907 200 11456.27 79.24 56854.02 88888.00 2018-07-19 06:43:31.407 200 11456.24 79.13 56853.48 88888.00 2018-07-19 06:43:31.907 200 11456.24 79.06 56852.98 88888.00 2018-07-19 06:43:32.407 200 11456.21 78.98 56852.47 88888.00 2018-07-19 06:43:32.907 200 11456.20 78.89 56851.94 88888.00 2018-07-19 06:43:33.407 200 11456.23 78.85 56851.39 88888.00 2018-07-19 06:43:33.907 200 11456.24 78.82 56850.85 88888.00 2018-07-19 06:43:34.407 200 11456.20 78.75 56850.28 88888.00 2018-07-19 06:43:34.907 200 11456.31 78.69 56849.69 88888.00 2018-07-19 06:43:35.407 200 11456.43 78.62 56849.15 88888.00 2018-07-19 06:43:35.907 200 11456.43 78.55 56848.66 88888.00 2018-07-19 06:43:36.407 200 11456.51 78.53 56848.20 88888.00 2018-07-19 06:43:36.907 200 11456.63 78.53 56847.64 88888.00 2018-07-19 06:43:37.407 200 11456.67 78.51 56847.13 88888.00 2018-07-19 06:43:37.907 200 11456.77 78.51 56846.61 88888.00 2018-07-19 06:43:38.407 200 11456.89 78.51 56846.04 88888.00 2018-07-19 06:43:38.907 200 11456.93 78.49 56845.53 88888.00 2018-07-19 06:43:39.407 200 11457.02 78.48 56844.98 88888.00 2018-07-19 06:43:39.907 200 11457.19 78.35 56844.44 88888.00 2018-07-19 06:43:40.407 200 11457.32 78.30 56843.93 88888.00 2018-07-19 06:43:40.907 200 11457.53 78.41 56843.37 88888.00 2018-07-19 06:43:41.407 200 11457.72 78.38 56842.80 88888.00 2018-07-19 06:43:41.907 200 11457.85 78.41 56842.37 88888.00 2018-07-19 06:43:42.407 200 11457.99 78.41 56841.89 88888.00 2018-07-19 06:43:42.907 200 11458.20 78.38 56841.38 88888.00 2018-07-19 06:43:43.407 200 11458.38 78.41 56840.91 88888.00 2018-07-19 06:43:43.907 200 11458.60 78.45 56840.51 88888.00 2018-07-19 06:43:44.407 200 11458.88 78.46 56840.06 88888.00 2018-07-19 06:43:44.907 200 11459.10 78.49 56839.63 88888.00 2018-07-19 06:43:45.407 200 11459.26 78.52 56839.26 88888.00 2018-07-19 06:43:45.907 200 11459.54 78.52 56838.87 88888.00 2018-07-19 06:43:46.407 200 11459.81 78.52 56838.50 88888.00 2018-07-19 06:43:46.907 200 11460.06 78.58 56838.21 88888.00 2018-07-19 06:43:47.407 200 11460.38 78.57 56837.97 88888.00 2018-07-19 06:43:47.907 200 11460.61 78.60 56837.70 88888.00 2018-07-19 06:43:48.407 200 11460.87 78.63 56837.44 88888.00 2018-07-19 06:43:48.907 200 11461.21 78.66 56837.24 88888.00 2018-07-19 06:43:49.407 200 11461.36 78.70 56837.01 88888.00 2018-07-19 06:43:49.907 200 11461.56 78.76 56836.81 88888.00 2018-07-19 06:43:50.407 200 11461.86 78.82 56836.56 88888.00 2018-07-19 06:43:50.907 200 11462.07 78.82 56836.43 88888.00 2018-07-19 06:43:51.407 200 11462.27 78.86 56836.32 88888.00 2018-07-19 06:43:51.907 200 11462.58 78.92 56836.16 88888.00 2018-07-19 06:43:52.407 200 11462.82 78.92 56836.05 88888.00 2018-07-19 06:43:52.907 200 11463.04 78.98 56835.90 88888.00 2018-07-19 06:43:53.407 200 11463.34 79.06 56835.78 88888.00 2018-07-19 06:43:53.907 200 11463.63 79.11 56835.77 88888.00 2018-07-19 06:43:54.407 200 11463.92 79.14 56835.73 88888.00 2018-07-19 06:43:54.907 200 11464.28 79.20 56835.70 88888.00 2018-07-19 06:43:55.407 200 11464.61 79.28 56835.67 88888.00 2018-07-19 06:43:55.907 200 11464.90 79.33 56835.68 88888.00 2018-07-19 06:43:56.407 200 11465.27 79.36 56835.77 88888.00 2018-07-19 06:43:56.907 200 11465.60 79.37 56835.85 88888.00 2018-07-19 06:43:57.407 200 11465.93 79.44 56835.92 88888.00 2018-07-19 06:43:57.907 200 11466.31 79.58 56836.10 88888.00 2018-07-19 06:43:58.407 200 11466.72 79.62 56836.30 88888.00 2018-07-19 06:43:58.907 200 11467.05 79.70 56836.54 88888.00 2018-07-19 06:43:59.407 200 11467.37 79.77 56836.81 88888.00 2018-07-19 06:44:00.407 200 11468.01 79.98 56837.33 88888.00 2018-07-19 06:44:00.907 200 11468.36 80.07 56837.64 88888.00 2018-07-19 06:44:01.407 200 11468.74 80.13 56837.96 88888.00 2018-07-19 06:44:01.907 200 11469.11 80.20 56838.29 88888.00 2018-07-19 06:44:02.407 200 11469.46 80.30 56838.66 88888.00 2018-07-19 06:44:02.907 200 11469.88 80.39 56839.00 88888.00 2018-07-19 06:44:03.407 200 11470.19 80.50 56839.37 88888.00 2018-07-19 06:44:03.907 200 11470.51 80.61 56839.82 88888.00 2018-07-19 06:44:04.407 200 11470.87 80.66 56840.33 88888.00 2018-07-19 06:44:04.907 200 11471.11 80.72 56840.81 88888.00 2018-07-19 06:44:05.407 200 11471.48 80.83 56841.36 88888.00 2018-07-19 06:44:05.907 200 11471.79 80.91 56841.78 88888.00 2018-07-19 06:44:06.407 200 11472.08 81.00 56842.23 88888.00 2018-07-19 06:44:06.907 200 11472.39 81.08 56842.74 88888.00 2018-07-19 06:44:07.407 200 11472.73 81.11 56843.22 88888.00 2018-07-19 06:44:07.907 200 11472.97 81.15 56843.69 88888.00 2018-07-19 06:44:08.407 200 11473.18 81.25 56844.13 88888.00 2018-07-19 06:44:08.907 200 11473.50 81.37 56844.60 88888.00 2018-07-19 06:44:09.407 200 11473.75 81.35 56845.07 88888.00 2018-07-19 06:44:10.407 200 11474.22 81.47 56845.97 88888.00 2018-07-19 06:44:10.907 200 11474.39 81.50 56846.45 88888.00 2018-07-19 06:44:11.407 200 11474.61 81.55 56846.90 88888.00 2018-07-19 06:44:11.907 200 11474.86 81.65 56847.36 88888.00 2018-07-19 06:44:12.407 200 11475.04 81.74 56847.79 88888.00 2018-07-19 06:44:12.907 200 11475.19 81.81 56848.23 88888.00 2018-07-19 06:44:13.407 200 11475.38 81.81 56848.62 88888.00 2018-07-19 06:44:13.907 200 11475.57 81.82 56849.06 88888.00 2018-07-19 06:44:14.407 200 11475.69 81.85 56849.50 88888.00 2018-07-19 06:44:14.907 200 11475.81 81.90 56849.96 88888.00 2018-07-19 06:44:15.407 200 11475.85 81.91 56850.40 88888.00 2018-07-19 06:44:15.907 200 11475.89 81.89 56850.80 88888.00 2018-07-19 06:44:16.407 200 11475.94 81.92 56851.23 88888.00 2018-07-19 06:44:16.907 200 11475.92 81.93 56851.59 88888.00 2018-07-19 06:44:17.407 200 11475.87 81.95 56852.00 88888.00 2018-07-19 06:44:17.907 200 11475.93 82.00 56852.41 88888.00 2018-07-19 06:44:18.407 200 11475.89 82.00 56852.79 88888.00 2018-07-19 06:44:18.907 200 11475.76 81.96 56853.11 88888.00 2018-07-19 06:44:19.407 200 11475.73 81.98 56853.50 88888.00 2018-07-19 06:44:19.907 200 11475.66 81.98 56853.87 88888.00 2018-07-19 06:44:20.407 200 11475.47 81.96 56854.19 88888.00 2018-07-19 06:44:20.907 200 11475.41 81.95 56854.49 88888.00 2018-07-19 06:44:21.407 200 11475.21 81.92 56854.74 88888.00 2018-07-19 06:44:21.907 200 11475.04 81.86 56854.95 88888.00 2018-07-19 06:44:22.407 200 11474.86 81.86 56855.21 88888.00 2018-07-19 06:44:22.907 200 11474.75 81.77 56855.44 88888.00 2018-07-19 06:44:23.407 200 11474.58 81.84 56855.69 88888.00 2018-07-19 06:44:23.907 200 11474.39 81.84 56855.92 88888.00 2018-07-19 06:44:24.407 200 11474.25 81.79 56856.11 88888.00 2018-07-19 06:44:24.907 200 11474.06 81.83 56856.27 88888.00 2018-07-19 06:44:25.407 200 11473.85 81.78 56856.47 88888.00 2018-07-19 06:44:25.907 200 11473.70 81.72 56856.62 88888.00 2018-07-19 06:44:26.407 200 11473.46 81.71 56856.75 88888.00 2018-07-19 06:44:26.907 200 11473.32 81.70 56856.90 88888.00 2018-07-19 06:44:27.407 200 11473.17 81.64 56856.94 88888.00 2018-07-19 06:44:27.907 200 11472.93 81.59 56857.01 88888.00 2018-07-19 06:44:28.407 200 11472.68 81.48 56857.10 88888.00 2018-07-19 06:44:28.907 200 11472.50 81.44 56857.27 88888.00 2018-07-19 06:44:29.407 200 11472.34 81.37 56857.36 88888.00 2018-07-19 06:44:29.907 200 11472.12 81.24 56857.34 88888.00 2018-07-19 06:44:30.407 200 11471.92 81.17 56857.36 88888.00 2018-07-19 06:44:30.907 200 11471.58 81.07 56857.35 88888.00 2018-07-19 06:44:31.407 200 11471.37 81.03 56857.39 88888.00 2018-07-19 06:44:31.907 200 11471.13 80.98 56857.40 88888.00 2018-07-19 06:44:32.407 200 11470.81 80.90 56857.39 88888.00 2018-07-19 06:44:32.907 200 11470.58 80.81 56857.34 88888.00 2018-07-19 06:44:33.407 200 11470.33 80.73 56857.31 88888.00 2018-07-19 06:44:33.907 200 11470.04 80.64 56857.27 88888.00 2018-07-19 06:44:34.407 200 11469.76 80.57 56857.23 88888.00 2018-07-19 06:44:34.907 200 11469.46 80.46 56857.17 88888.00 2018-07-19 06:44:35.407 200 11469.20 80.34 56857.18 88888.00 2018-07-19 06:44:35.907 200 11468.87 80.25 56857.15 88888.00 2018-07-19 06:44:36.407 200 11468.58 80.21 56857.12 88888.00 2018-07-19 06:44:36.907 200 11468.30 80.13 56857.05 88888.00 2018-07-19 06:44:37.407 200 11468.03 80.02 56856.94 88888.00 2018-07-19 06:44:37.907 200 11467.75 79.96 56856.83 88888.00 2018-07-19 06:44:38.407 200 11467.46 79.87 56856.82 88888.00 2018-07-19 06:44:38.907 200 11467.17 79.79 56856.76 88888.00 2018-07-19 06:44:39.407 200 11466.96 79.78 56856.72 88888.00 2018-07-19 06:44:39.907 200 11466.70 79.65 56856.63 88888.00 2018-07-19 06:44:40.408 200 11466.38 79.52 56856.58 88888.00 2018-07-19 06:44:40.908 200 11466.17 79.52 56856.64 88888.00 2018-07-19 06:44:41.408 200 11465.95 79.47 56856.58 88888.00 2018-07-19 06:44:41.908 200 11465.61 79.38 56856.57 88888.00 2018-07-19 06:44:42.408 200 11465.46 79.39 56856.62 88888.00 2018-07-19 06:44:42.908 200 11465.27 79.37 56856.60 88888.00 2018-07-19 06:44:43.408 200 11465.03 79.31 56856.65 88888.00 2018-07-19 06:44:43.908 200 11464.84 79.21 56856.73 88888.00 2018-07-19 06:44:44.408 200 11464.62 79.19 56856.80 88888.00 2018-07-19 06:44:44.908 200 11464.32 79.18 56856.89 88888.00 2018-07-19 06:44:45.408 200 11464.11 79.17 56856.95 88888.00 2018-07-19 06:44:45.908 200 11464.01 79.12 56856.99 88888.00 2018-07-19 06:44:46.408 200 11463.80 79.09 56857.05 88888.00 2018-07-19 06:44:46.908 200 11463.63 79.10 56857.11 88888.00 2018-07-19 06:44:47.408 200 11463.41 79.05 56857.18 88888.00 2018-07-19 06:44:47.908 200 11463.14 78.99 56857.25 88888.00 2018-07-19 06:44:48.408 200 11462.93 78.98 56857.44 88888.00 2018-07-19 06:44:48.908 200 11462.75 78.96 56857.54 88888.00 2018-07-19 06:44:49.408 200 11462.52 78.90 56857.66 88888.00 2018-07-19 06:44:49.908 200 11462.30 78.87 56857.76 88888.00 2018-07-19 06:44:50.408 200 11462.12 78.86 56857.84 88888.00 2018-07-19 06:44:50.908 200 11461.91 78.78 56857.88 88888.00 2018-07-19 06:44:51.908 200 11461.58 78.82 56858.14 88888.00 2018-07-19 06:44:52.408 200 11461.35 78.80 56858.25 88888.00 2018-07-19 06:44:52.908 200 11461.15 78.83 56858.39 88888.00 2018-07-19 06:44:53.408 200 11461.00 78.72 56858.45 88888.00 2018-07-19 06:44:53.908 200 11460.72 78.70 56858.50 88888.00 2018-07-19 06:44:54.408 200 11460.50 78.69 56858.56 88888.00 2018-07-19 06:44:54.908 200 11460.34 78.68 56858.63 88888.00 2018-07-19 06:44:55.408 200 11460.09 78.63 56858.70 88888.00 2018-07-19 06:44:55.908 200 11459.88 78.65 56858.75 88888.00 2018-07-19 06:44:56.408 200 11459.69 78.68 56858.79 88888.00 2018-07-19 06:44:56.908 200 11459.45 78.60 56858.85 88888.00 2018-07-19 06:44:57.408 200 11459.26 78.60 56858.89 88888.00 2018-07-19 06:44:57.908 200 11459.20 78.60 56858.87 88888.00 2018-07-19 06:44:58.408 200 11459.00 78.56 56858.85 88888.00 2018-07-19 06:44:58.908 200 11458.77 78.58 56858.79 88888.00 2018-07-19 06:44:59.908 200 11458.45 78.58 56858.82 88888.00 2018-07-19 06:45:00.408 200 11458.22 78.62 56858.79 88888.00 2018-07-19 06:45:00.908 200 11458.15 78.65 56858.79 88888.00 2018-07-19 06:45:01.408 200 11457.90 78.65 56858.74 88888.00 2018-07-19 06:45:01.908 200 11457.76 78.64 56858.64 88888.00 2018-07-19 06:45:02.408 200 11457.63 78.64 56858.52 88888.00 2018-07-19 06:45:02.908 200 11457.46 78.60 56858.38 88888.00 2018-07-19 06:45:03.408 200 11457.37 78.60 56858.26 88888.00 2018-07-19 06:45:03.908 200 11457.32 78.60 56858.10 88888.00 2018-07-19 06:45:04.408 200 11457.20 78.59 56857.97 88888.00 2018-07-19 06:45:04.908 200 11457.17 78.62 56857.81 88888.00 2018-07-19 06:45:05.408 200 11457.07 78.66 56857.63 88888.00 2018-07-19 06:45:05.908 200 11457.02 78.66 56857.41 88888.00 2018-07-19 06:45:06.408 200 11456.89 78.68 56857.22 88888.00 2018-07-19 06:45:06.908 200 11456.92 78.63 56856.98 88888.00 2018-07-19 06:45:07.408 200 11456.90 78.60 56856.72 88888.00 2018-07-19 06:45:07.908 200 11456.77 78.62 56856.49 88888.00 2018-07-19 06:45:08.408 200 11456.74 78.63 56856.28 88888.00 2018-07-19 06:45:08.908 200 11456.70 78.66 56856.07 88888.00 2018-07-19 06:45:09.408 200 11456.68 78.69 56855.73 88888.00 2018-07-19 06:45:09.908 200 11456.72 78.69 56855.42 88888.00 2018-07-19 06:45:10.408 200 11456.78 78.69 56855.17 88888.00 2018-07-19 06:45:10.908 200 11456.77 78.71 56854.90 88888.00 2018-07-19 06:45:11.408 200 11456.82 78.77 56854.59 88888.00 2018-07-19 06:45:11.908 200 11456.88 78.78 56854.36 88888.00 2018-07-19 06:45:12.408 200 11456.86 78.78 56854.09 88888.00 2018-07-19 06:45:13.408 200 11457.18 78.86 56853.64 88888.00 2018-07-19 06:45:13.908 200 11457.17 78.86 56853.37 88888.00 2018-07-19 06:45:14.408 200 11457.25 78.91 56853.12 88888.00 2018-07-19 06:45:14.908 200 11457.41 78.93 56852.87 88888.00 2018-07-19 06:45:15.408 200 11457.47 78.98 56852.55 88888.00 2018-07-19 06:45:15.908 200 11457.61 79.03 56852.29 88888.00 2018-07-19 06:45:16.408 200 11457.75 79.04 56852.02 88888.00 2018-07-19 06:45:16.908 200 11457.75 79.03 56851.79 88888.00 2018-07-19 06:45:17.408 200 11457.85 79.13 56851.52 88888.00 2018-07-19 06:45:17.908 200 11458.07 79.16 56851.25 88888.00 2018-07-19 06:45:18.408 200 11458.13 79.11 56850.99 88888.00 2018-07-19 06:45:18.908 200 11458.25 79.11 56850.73 88888.00 2018-07-19 06:45:19.408 200 11458.43 79.12 56850.38 88888.00 2018-07-19 06:45:19.908 200 11458.55 79.16 56849.98 88888.00 2018-07-19 06:45:20.408 200 11458.64 79.14 56849.72 88888.00 2018-07-19 06:45:20.908 200 11458.86 79.19 56849.41 88888.00 2018-07-19 06:45:21.408 200 11458.95 79.19 56849.08 88888.00 2018-07-19 06:45:21.908 200 11459.10 79.24 56848.79 88888.00 2018-07-19 06:45:22.408 200 11459.29 79.28 56848.51 88888.00 2018-07-19 06:45:23.408 200 11459.59 79.31 56847.98 88888.00 2018-07-19 06:45:23.908 200 11459.80 79.26 56847.67 88888.00 2018-07-19 06:45:24.408 200 11459.94 79.25 56847.36 88888.00 2018-07-19 06:45:24.908 200 11460.09 79.27 56847.10 88888.00 2018-07-19 06:45:25.408 200 11460.30 79.24 56846.80 88888.00 2018-07-19 06:45:25.908 200 11460.43 79.26 56846.44 88888.00 2018-07-19 06:45:26.408 200 11460.60 79.27 56846.17 88888.00 2018-07-19 06:45:26.908 200 11460.82 79.30 56845.86 88888.00 2018-07-19 06:45:27.408 200 11460.98 79.31 56845.54 88888.00 2018-07-19 06:45:27.908 200 11461.12 79.32 56845.21 88888.00 2018-07-19 06:45:28.408 200 11461.36 79.27 56844.95 88888.00 2018-07-19 06:45:28.908 200 11461.54 79.30 56844.69 88888.00 2018-07-19 06:45:29.408 200 11461.70 79.27 56844.45 88888.00 2018-07-19 06:45:29.908 200 11461.92 79.33 56844.21 88888.00 2018-07-19 06:45:30.408 200 11462.12 79.39 56844.04 88888.00 2018-07-19 06:45:30.908 200 11462.32 79.40 56843.83 88888.00 2018-07-19 06:45:31.408 200 11462.56 79.45 56843.62 88888.00 2018-07-19 06:45:31.908 200 11462.79 79.46 56843.43 88888.00 2018-07-19 06:45:32.408 200 11462.96 79.38 56843.28 88888.00 2018-07-19 06:45:32.908 200 11463.23 79.41 56843.15 88888.00 2018-07-19 06:45:33.408 200 11463.49 79.41 56843.02 88888.00 2018-07-19 06:45:33.908 200 11463.66 79.40 56842.87 88888.00 2018-07-19 06:45:34.408 200 11463.92 79.46 56842.79 88888.00 2018-07-19 06:45:34.908 200 11464.20 79.46 56842.67 88888.00 2018-07-19 06:45:35.408 200 11464.35 79.45 56842.61 88888.00 2018-07-19 06:45:35.908 200 11464.71 79.46 56842.52 88888.00 2018-07-19 06:45:36.408 200 11464.95 79.47 56842.45 88888.00 2018-07-19 06:45:36.908 200 11465.11 79.47 56842.44 88888.00 2018-07-19 06:45:37.408 200 11465.40 79.46 56842.44 88888.00 2018-07-19 06:45:37.908 200 11465.72 79.41 56842.45 88888.00 2018-07-19 06:45:38.408 200 11465.86 79.46 56842.41 88888.00 2018-07-19 06:45:38.908 200 11466.09 79.51 56842.42 88888.00 2018-07-19 06:45:39.408 200 11466.42 79.50 56842.45 88888.00 2018-07-19 06:45:39.908 200 11466.56 79.51 56842.52 88888.00 2018-07-19 06:45:40.408 200 11466.78 79.47 56842.54 88888.00 2018-07-19 06:45:40.908 200 11467.05 79.45 56842.59 88888.00 2018-07-19 06:45:41.408 200 11467.22 79.39 56842.60 88888.00 2018-07-19 06:45:41.908 200 11467.47 79.36 56842.66 88888.00 2018-07-19 06:45:42.408 200 11467.68 79.33 56842.70 88888.00 2018-07-19 06:45:42.908 200 11467.80 79.37 56842.80 88888.00 2018-07-19 06:45:43.408 200 11468.01 79.39 56842.91 88888.00 2018-07-19 06:45:43.908 200 11468.21 79.43 56842.95 88888.00 2018-07-19 06:45:44.408 200 11468.32 79.39 56843.00 88888.00 2018-07-19 06:45:44.908 200 11468.51 79.36 56843.10 88888.00 2018-07-19 06:45:45.408 200 11468.69 79.36 56843.19 88888.00 2018-07-19 06:45:45.908 200 11468.78 79.32 56843.29 88888.00 2018-07-19 06:45:46.408 200 11468.90 79.31 56843.41 88888.00 2018-07-19 06:45:46.908 200 11469.08 79.32 56843.49 88888.00 2018-07-19 06:45:47.408 200 11469.21 79.30 56843.62 88888.00 2018-07-19 06:45:47.908 200 11469.36 79.30 56843.73 88888.00 2018-07-19 06:45:48.408 200 11469.49 79.30 56843.85 88888.00 2018-07-19 06:45:48.908 200 11469.56 79.33 56843.99 88888.00 2018-07-19 06:45:49.408 200 11469.69 79.34 56844.08 88888.00 2018-07-19 06:45:49.908 200 11469.88 79.32 56844.24 88888.00 2018-07-19 06:45:50.408 200 11469.99 79.28 56844.39 88888.00 2018-07-19 06:45:50.908 200 11470.06 79.27 56844.59 88888.00 2018-07-19 06:45:51.408 200 11470.18 79.25 56844.76 88888.00 2018-07-19 06:45:51.908 200 11470.29 79.18 56844.96 88888.00 2018-07-19 06:45:52.408 200 11470.33 79.16 56845.17 88888.00 2018-07-19 06:45:52.908 200 11470.46 79.16 56845.42 88888.00 2018-07-19 06:45:53.408 200 11470.57 79.13 56845.65 88888.00 2018-07-19 06:45:53.908 200 11470.61 79.11 56845.85 88888.00 2018-07-19 06:45:55.408 200 11470.72 79.07 56846.61 88888.00 2018-07-19 06:45:55.908 200 11470.78 79.03 56846.85 88888.00 2018-07-19 06:45:56.408 200 11470.80 78.99 56847.08 88888.00 2018-07-19 06:45:56.908 200 11470.79 78.97 56847.33 88888.00 2018-07-19 06:45:57.408 200 11470.83 78.96 56847.59 88888.00 2018-07-19 06:45:57.908 200 11470.83 78.99 56847.87 88888.00 2018-07-19 06:45:58.408 200 11470.85 78.98 56848.17 88888.00 2018-07-19 06:45:58.908 200 11470.88 78.93 56848.42 88888.00 2018-07-19 06:45:59.408 200 11470.89 78.92 56848.62 88888.00 2018-07-19 06:45:59.908 200 11470.86 78.89 56848.82 88888.00 2018-07-19 06:46:00.408 200 11470.83 78.87 56849.06 88888.00 2018-07-19 06:46:00.908 200 11470.85 78.87 56849.38 88888.00 2018-07-19 06:46:01.408 200 11470.74 78.84 56849.54 88888.00 2018-07-19 06:46:01.908 200 11470.69 78.83 56849.79 88888.00 2018-07-19 06:46:02.408 200 11470.72 78.78 56850.02 88888.00 2018-07-19 06:46:02.908 200 11470.65 78.71 56850.23 88888.00 2018-07-19 06:46:03.408 200 11470.62 78.72 56850.43 88888.00 2018-07-19 06:46:03.908 200 11470.60 78.73 56850.62 88888.00 2018-07-19 06:46:04.908 200 11470.41 78.60 56851.05 88888.00 2018-07-19 06:46:05.408 200 11470.41 78.59 56851.23 88888.00 2018-07-19 06:46:05.908 200 11470.30 78.63 56851.45 88888.00 2018-07-19 06:46:06.408 200 11470.27 78.64 56851.62 88888.00 2018-07-19 06:46:06.908 200 11470.26 78.56 56851.72 88888.00 2018-07-19 06:46:07.408 200 11470.23 78.56 56851.96 88888.00 2018-07-19 06:46:07.908 200 11470.11 78.58 56852.15 88888.00 2018-07-19 06:46:08.408 200 11470.06 78.56 56852.34 88888.00 2018-07-19 06:46:08.908 200 11470.03 78.55 56852.50 88888.00 2018-07-19 06:46:09.408 200 11470.03 78.48 56852.73 88888.00 2018-07-19 06:46:09.908 200 11469.93 78.45 56852.91 88888.00 2018-07-19 06:46:10.408 200 11469.84 78.48 56853.11 88888.00 2018-07-19 06:46:10.908 200 11469.76 78.50 56853.27 88888.00 2018-07-19 06:46:11.408 200 11469.71 78.49 56853.42 88888.00 2018-07-19 06:46:11.908 200 11469.65 78.49 56853.59 88888.00 2018-07-19 06:46:12.408 200 11469.55 78.46 56853.75 88888.00 2018-07-19 06:46:12.908 200 11469.54 78.44 56853.93 88888.00 2018-07-19 06:46:13.408 200 11469.41 78.46 56854.08 88888.00 2018-07-19 06:46:13.908 200 11469.28 78.53 56854.25 88888.00 2018-07-19 06:46:14.408 200 11469.28 78.56 56854.36 88888.00 2018-07-19 06:46:14.908 200 11469.18 78.52 56854.53 88888.00 2018-07-19 06:46:15.408 200 11469.08 78.55 56854.65 88888.00 2018-07-19 06:46:15.908 200 11469.07 78.51 56854.78 88888.00 2018-07-19 06:46:16.408 200 11468.95 78.55 56854.97 88888.00 2018-07-19 06:46:16.908 200 11468.83 78.55 56855.10 88888.00 2018-07-19 06:46:17.408 200 11468.72 78.56 56855.16 88888.00 2018-07-19 06:46:17.908 200 11468.63 78.58 56855.29 88888.00 2018-07-19 06:46:18.408 200 11468.58 78.59 56855.43 88888.00 2018-07-19 06:46:18.908 200 11468.56 78.64 56855.51 88888.00 2018-07-19 06:46:19.408 200 11468.50 78.62 56855.56 88888.00 2018-07-19 06:46:19.908 200 11468.38 78.63 56855.72 88888.00 2018-07-19 06:46:20.408 200 11468.32 78.64 56855.79 88888.00 2018-07-19 06:46:20.908 200 11468.30 78.65 56855.80 88888.00 2018-07-19 06:46:21.408 200 11468.12 78.71 56855.92 88888.00 2018-07-19 06:46:21.908 200 11468.08 78.73 56855.98 88888.00 2018-07-19 06:46:22.908 200 11467.90 78.76 56856.05 88888.00 2018-07-19 06:46:23.408 200 11467.89 78.79 56856.06 88888.00 2018-07-19 06:46:23.908 200 11467.82 78.83 56856.11 88888.00 2018-07-19 06:46:24.408 200 11467.60 78.84 56856.20 88888.00 2018-07-19 06:46:24.908 200 11467.54 78.86 56856.21 88888.00 2018-07-19 06:46:25.408 200 11467.48 78.84 56856.15 88888.00 2018-07-19 06:46:25.908 200 11467.34 78.87 56856.13 88888.00 2018-07-19 06:46:26.408 200 11467.28 78.93 56856.18 88888.00 2018-07-19 06:46:26.908 200 11467.26 78.96 56856.15 88888.00 2018-07-19 06:46:27.408 200 11467.15 78.98 56856.11 88888.00 2018-07-19 06:46:27.908 200 11467.12 78.99 56856.09 88888.00 2018-07-19 06:46:28.408 200 11467.08 79.00 56856.05 88888.00 2018-07-19 06:46:28.908 200 11466.99 79.05 56855.99 88888.00 2018-07-19 06:46:29.408 200 11466.92 79.07 56855.98 88888.00 2018-07-19 06:46:29.908 200 11466.94 79.11 56855.89 88888.00 2018-07-19 06:46:30.408 200 11466.83 79.14 56855.85 88888.00 2018-07-19 06:46:30.908 200 11466.72 79.19 56855.82 88888.00 2018-07-19 06:46:31.408 200 11466.72 79.14 56855.77 88888.00 2018-07-19 06:46:31.908 200 11466.68 79.21 56855.69 88888.00 2018-07-19 06:46:32.408 200 11466.62 79.26 56855.57 88888.00 2018-07-19 06:46:32.908 200 11466.64 79.30 56855.51 88888.00 2018-07-19 06:46:33.408 200 11466.54 79.26 56855.53 88888.00 2018-07-19 06:46:33.908 200 11466.49 79.27 56855.43 88888.00 2018-07-19 06:46:34.408 200 11466.51 79.37 56855.36 88888.00 2018-07-19 06:46:34.908 200 11466.44 79.39 56855.35 88888.00 2018-07-19 06:46:35.408 200 11466.40 79.45 56855.35 88888.00 2018-07-19 06:46:36.409 200 11466.38 79.45 56855.15 88888.00 2018-07-19 06:46:36.909 200 11466.33 79.53 56855.13 88888.00 2018-07-19 06:46:37.409 200 11466.36 79.53 56855.12 88888.00 2018-07-19 06:46:37.909 200 11466.37 79.57 56855.04 88888.00 2018-07-19 06:46:38.409 200 11466.28 79.61 56855.03 88888.00 2018-07-19 06:46:38.909 200 11466.36 79.71 56855.11 88888.00 2018-07-19 06:46:39.409 200 11466.40 79.77 56855.10 88888.00 2018-07-19 06:46:39.909 200 11466.31 79.72 56855.12 88888.00 2018-07-19 06:46:40.409 200 11466.36 79.79 56855.10 88888.00 2018-07-19 06:46:40.909 200 11466.35 79.87 56855.09 88888.00 2018-07-19 06:46:41.409 200 11466.31 79.96 56855.06 88888.00 2018-07-19 06:46:41.909 200 11466.33 80.01 56855.11 88888.00 2018-07-19 06:46:42.409 200 11466.38 79.98 56855.12 88888.00 2018-07-19 06:46:42.909 200 11466.42 80.05 56855.08 88888.00 2018-07-19 06:46:43.409 200 11466.47 80.21 56855.12 88888.00 2018-07-19 06:46:43.909 200 11466.45 80.20 56855.17 88888.00 2018-07-19 06:46:44.409 200 11466.45 80.25 56855.21 88888.00 2018-07-19 06:46:44.909 200 11466.51 80.33 56855.29 88888.00 2018-07-19 06:46:45.409 200 11466.56 80.40 56855.36 88888.00 2018-07-19 06:46:45.909 200 11466.48 80.42 56855.38 88888.00 2018-07-19 06:46:46.409 200 11466.59 80.48 56855.48 88888.00 2018-07-19 06:46:46.909 200 11466.66 80.48 56855.54 88888.00 2018-07-19 06:46:47.409 200 11466.68 80.54 56855.58 88888.00 2018-07-19 06:46:47.909 200 11466.72 80.62 56855.63 88888.00 2018-07-19 06:46:48.409 200 11466.78 80.66 56855.69 88888.00 2018-07-19 06:46:48.909 200 11466.79 80.69 56855.70 88888.00 2018-07-19 06:46:49.409 200 11466.84 80.76 56855.79 88888.00 2018-07-19 06:46:49.909 200 11466.90 80.80 56855.86 88888.00 2018-07-19 06:46:50.409 200 11466.85 80.86 56855.94 88888.00 2018-07-19 06:46:50.909 200 11466.91 80.94 56856.05 88888.00 2018-07-19 06:46:51.409 200 11467.00 80.96 56856.02 88888.00 2018-07-19 06:46:51.909 200 11467.05 81.02 56856.08 88888.00 2018-07-19 06:46:52.409 200 11467.07 81.04 56856.19 88888.00 2018-07-19 06:46:52.909 200 11467.17 81.09 56856.22 88888.00 2018-07-19 06:46:53.409 200 11467.15 81.10 56856.30 88888.00 2018-07-19 06:46:53.909 200 11467.21 81.17 56856.38 88888.00 2018-07-19 06:46:54.409 200 11467.31 81.23 56856.45 88888.00 2018-07-19 06:46:54.909 200 11467.28 81.24 56856.54 88888.00 2018-07-19 06:46:55.409 200 11467.35 81.31 56856.58 88888.00 2018-07-19 06:46:55.909 200 11467.46 81.38 56856.58 88888.00 2018-07-19 06:46:56.409 200 11467.49 81.38 56856.65 88888.00 2018-07-19 06:46:56.909 200 11467.48 81.43 56856.65 88888.00 2018-07-19 06:46:57.409 200 11467.55 81.43 56856.73 88888.00 2018-07-19 06:46:57.909 200 11467.54 81.44 56856.75 88888.00 2018-07-19 06:46:58.409 200 11467.56 81.54 56856.77 88888.00 2018-07-19 06:46:58.909 200 11467.65 81.58 56856.85 88888.00 2018-07-19 06:46:59.409 200 11467.63 81.62 56856.91 88888.00 2018-07-19 06:46:59.909 200 11467.72 81.65 56856.95 88888.00 2018-07-19 06:47:00.409 200 11467.83 81.66 56856.91 88888.00 2018-07-19 06:47:00.909 200 11467.84 81.69 56856.95 88888.00 2018-07-19 06:47:01.409 200 11467.90 81.76 56856.99 88888.00 2018-07-19 06:47:01.909 200 11468.02 81.79 56856.94 88888.00 2018-07-19 06:47:02.409 200 11468.05 81.76 56856.94 88888.00 2018-07-19 06:47:02.909 200 11468.05 81.79 56857.01 88888.00 2018-07-19 06:47:03.409 200 11468.12 81.86 56857.12 88888.00 2018-07-19 06:47:03.909 200 11468.14 81.89 56857.21 88888.00 2018-07-19 06:47:04.409 200 11468.16 81.86 56857.23 88888.00 2018-07-19 06:47:04.909 200 11468.28 81.83 56857.21 88888.00 2018-07-19 06:47:05.409 200 11468.35 81.83 56857.14 88888.00 2018-07-19 06:47:05.909 200 11468.26 81.83 56857.12 88888.00 2018-07-19 06:47:06.409 200 11468.38 81.85 56857.09 88888.00 2018-07-19 06:47:06.909 200 11468.49 81.86 56857.12 88888.00 2018-07-19 06:47:07.409 200 11468.52 81.82 56857.10 88888.00 2018-07-19 06:47:07.909 200 11468.59 81.83 56857.04 88888.00 2018-07-19 06:47:08.409 200 11468.67 81.79 56856.98 88888.00 2018-07-19 06:47:08.909 200 11468.63 81.77 56856.96 88888.00 2018-07-19 06:47:09.409 200 11468.63 81.76 56856.86 88888.00 2018-07-19 06:47:09.909 200 11468.73 81.79 56856.83 88888.00 2018-07-19 06:47:10.409 200 11468.78 81.78 56856.79 88888.00 2018-07-19 06:47:10.909 200 11468.77 81.70 56856.70 88888.00 2018-07-19 06:47:11.409 200 11468.87 81.64 56856.64 88888.00 2018-07-19 06:47:11.909 200 11468.94 81.65 56856.58 88888.00 2018-07-19 06:47:12.409 200 11468.97 81.64 56856.50 88888.00 2018-07-19 06:47:12.909 200 11469.06 81.59 56856.44 88888.00 2018-07-19 06:47:13.409 200 11469.04 81.55 56856.32 88888.00 2018-07-19 06:47:13.909 200 11469.08 81.58 56856.25 88888.00 2018-07-19 06:47:14.409 200 11469.13 81.55 56856.15 88888.00 2018-07-19 06:47:14.909 200 11469.11 81.49 56855.98 88888.00 2018-07-19 06:47:15.409 200 11469.13 81.43 56855.87 88888.00 2018-07-19 06:47:15.909 200 11469.20 81.37 56855.76 88888.00 2018-07-19 06:47:16.409 200 11469.20 81.31 56855.63 88888.00 2018-07-19 06:47:16.909 200 11469.16 81.27 56855.49 88888.00 2018-07-19 06:47:17.909 200 11469.36 81.23 56855.21 88888.00 2018-07-19 06:47:18.409 200 11469.33 81.23 56855.02 88888.00 2018-07-19 06:47:18.909 200 11469.40 81.18 56854.86 88888.00 2018-07-19 06:47:19.409 200 11469.47 81.17 56854.80 88888.00 2018-07-19 06:47:19.909 200 11469.56 81.16 56854.68 88888.00 2018-07-19 06:47:20.409 200 11469.58 81.11 56854.61 88888.00 2018-07-19 06:47:20.909 200 11469.54 81.04 56854.44 88888.00 2018-07-19 06:47:21.409 200 11469.58 81.00 56854.29 88888.00 2018-07-19 06:47:21.909 200 11469.67 80.93 56854.15 88888.00 2018-07-19 06:47:22.409 200 11469.67 80.88 56854.03 88888.00 2018-07-19 06:47:22.909 200 11469.65 80.80 56853.90 88888.00 2018-07-19 06:47:23.409 200 11469.72 80.75 56853.71 88888.00 2018-07-19 06:47:23.909 200 11469.76 80.69 56853.64 88888.00 2018-07-19 06:47:24.409 200 11469.74 80.66 56853.49 88888.00 2018-07-19 06:47:24.909 200 11469.84 80.62 56853.42 88888.00 2018-07-19 06:47:25.409 200 11469.83 80.55 56853.30 88888.00 2018-07-19 06:47:25.909 200 11469.81 80.55 56853.11 88888.00 2018-07-19 06:47:26.409 200 11469.89 80.52 56852.98 88888.00 2018-07-19 06:47:26.909 200 11469.92 80.45 56852.94 88888.00 2018-07-19 06:47:27.409 200 11469.98 80.43 56852.84 88888.00 2018-07-19 06:47:27.909 200 11469.98 80.40 56852.73 88888.00 2018-07-19 06:47:28.409 200 11469.97 80.35 56852.59 88888.00 2018-07-19 06:47:28.909 200 11469.95 80.25 56852.43 88888.00 2018-07-19 06:47:29.409 200 11469.98 80.19 56852.39 88888.00 2018-07-19 06:47:29.909 200 11470.05 80.11 56852.29 88888.00 2018-07-19 06:47:30.409 200 11469.99 80.07 56852.21 88888.00 2018-07-19 06:47:30.909 200 11469.99 80.11 56852.15 88888.00 2018-07-19 06:47:31.409 200 11470.08 80.05 56852.01 88888.00 2018-07-19 06:47:31.909 200 11470.02 79.94 56851.87 88888.00 2018-07-19 06:47:32.409 200 11470.00 79.88 56851.79 88888.00 2018-07-19 06:47:32.909 200 11470.06 79.81 56851.66 88888.00 2018-07-19 06:47:33.409 200 11470.05 79.75 56851.56 88888.00 2018-07-19 06:47:33.909 200 11470.04 79.74 56851.49 88888.00 2018-07-19 06:47:34.409 200 11470.09 79.70 56851.47 88888.00 2018-07-19 06:47:34.909 200 11470.03 79.67 56851.37 88888.00 2018-07-19 06:47:35.909 200 11470.05 79.53 56851.15 88888.00 2018-07-19 06:47:36.409 200 11469.99 79.51 56851.08 88888.00 2018-07-19 06:47:36.909 200 11470.00 79.47 56851.04 88888.00 2018-07-19 06:47:37.409 200 11470.05 79.44 56850.89 88888.00 2018-07-19 06:47:37.909 200 11470.05 79.40 56850.76 88888.00 2018-07-19 06:47:38.409 200 11470.03 79.33 56850.70 88888.00 2018-07-19 06:47:38.909 200 11470.02 79.25 56850.65 88888.00 2018-07-19 06:47:39.409 200 11469.98 79.24 56850.57 88888.00 2018-07-19 06:47:39.909 200 11470.00 79.24 56850.53 88888.00 2018-07-19 06:47:40.409 200 11470.03 79.24 56850.48 88888.00 2018-07-19 06:47:40.909 200 11469.98 79.18 56850.41 88888.00 2018-07-19 06:47:41.409 200 11469.95 79.14 56850.40 88888.00 2018-07-19 06:47:41.909 200 11470.02 79.12 56850.42 88888.00 2018-07-19 06:47:42.409 200 11470.00 79.02 56850.33 88888.00 2018-07-19 06:47:42.909 200 11469.95 78.97 56850.30 88888.00 2018-07-19 06:47:43.409 200 11469.98 78.96 56850.29 88888.00 2018-07-19 06:47:43.909 200 11469.92 78.86 56850.21 88888.00 2018-07-19 06:47:44.409 200 11469.90 78.87 56850.12 88888.00 2018-07-19 06:47:44.909 200 11469.96 78.83 56850.08 88888.00 2018-07-19 06:47:45.409 200 11469.96 78.82 56850.01 88888.00 2018-07-19 06:47:45.909 200 11469.92 78.83 56849.95 88888.00 2018-07-19 06:47:46.409 200 11469.96 78.80 56849.88 88888.00 2018-07-19 06:47:46.909 200 11469.92 78.77 56849.83 88888.00 2018-07-19 06:47:47.409 200 11469.90 78.75 56849.82 88888.00 2018-07-19 06:47:47.909 200 11469.95 78.69 56849.78 88888.00 2018-07-19 06:47:48.409 200 11469.92 78.65 56849.79 88888.00 2018-07-19 06:47:49.409 200 11469.92 78.65 56849.67 88888.00 2018-07-19 06:47:49.909 200 11469.88 78.64 56849.63 88888.00 2018-07-19 06:47:50.409 200 11469.85 78.59 56849.59 88888.00 2018-07-19 06:47:50.909 200 11469.83 78.62 56849.54 88888.00 2018-07-19 06:47:51.409 200 11469.85 78.63 56849.47 88888.00 2018-07-19 06:47:51.909 200 11469.77 78.57 56849.41 88888.00 2018-07-19 06:47:52.409 200 11469.84 78.52 56849.38 88888.00 2018-07-19 06:47:52.909 200 11469.83 78.49 56849.34 88888.00 2018-07-19 06:47:53.409 200 11469.74 78.52 56849.31 88888.00 2018-07-19 06:47:53.909 200 11469.71 78.53 56849.26 88888.00 2018-07-19 06:47:54.409 200 11469.74 78.53 56849.24 88888.00 2018-07-19 06:47:54.909 200 11469.64 78.53 56849.22 88888.00 2018-07-19 06:47:55.409 200 11469.64 78.51 56849.18 88888.00 2018-07-19 06:47:55.909 200 11469.67 78.52 56849.19 88888.00 2018-07-19 06:47:56.409 200 11469.61 78.52 56849.19 88888.00 2018-07-19 06:47:56.909 200 11469.62 78.55 56849.15 88888.00 2018-07-19 06:47:57.409 200 11469.65 78.55 56849.16 88888.00 2018-07-19 06:47:57.909 200 11469.57 78.52 56849.16 88888.00 2018-07-19 06:47:58.409 200 11469.57 78.55 56849.14 88888.00 2018-07-19 06:47:59.409 200 11469.48 78.55 56849.14 88888.00 2018-07-19 06:47:59.909 200 11469.43 78.57 56849.13 88888.00 2018-07-19 06:48:00.409 200 11469.55 78.60 56849.06 88888.00 2018-07-19 06:48:00.909 200 11469.49 78.55 56849.07 88888.00 2018-07-19 06:48:01.409 200 11469.43 78.59 56849.08 88888.00 2018-07-19 06:48:01.909 200 11469.53 78.64 56849.05 88888.00 2018-07-19 06:48:02.409 200 11469.53 78.63 56849.05 88888.00 2018-07-19 06:48:02.909 200 11469.49 78.62 56849.05 88888.00 2018-07-19 06:48:03.409 200 11469.50 78.60 56849.06 88888.00 2018-07-19 06:48:03.909 200 11469.44 78.57 56849.06 88888.00 2018-07-19 06:48:04.409 200 11469.42 78.60 56849.08 88888.00 2018-07-19 06:48:04.909 200 11469.47 78.69 56849.05 88888.00 2018-07-19 06:48:05.409 200 11469.44 78.71 56849.07 88888.00 2018-07-19 06:48:05.909 200 11469.41 78.73 56849.12 88888.00 2018-07-19 06:48:06.409 200 11469.43 78.76 56849.13 88888.00 2018-07-19 06:48:06.909 200 11469.40 78.72 56849.08 88888.00 2018-07-19 06:48:07.409 200 11469.29 78.72 56849.09 88888.00 2018-07-19 06:48:07.909 200 11469.29 78.73 56849.05 88888.00 2018-07-19 06:48:08.409 200 11469.30 78.78 56849.01 88888.00 2018-07-19 06:48:08.909 200 11469.30 78.83 56849.01 88888.00 2018-07-19 06:48:09.409 200 11469.25 78.86 56848.99 88888.00 2018-07-19 06:48:09.909 200 11469.22 78.85 56848.99 88888.00 2018-07-19 06:48:10.409 200 11469.18 78.85 56848.96 88888.00 2018-07-19 06:48:10.909 200 11469.16 78.86 56848.93 88888.00 2018-07-19 06:48:11.409 200 11469.21 78.91 56849.08 88888.00 2018-07-19 06:48:11.909 200 11469.15 78.91 56849.14 88888.00 2018-07-19 06:48:12.409 200 11469.21 78.92 56849.16 88888.00 2018-07-19 06:48:12.909 200 11469.25 78.94 56849.20 88888.00 2018-07-19 06:48:13.409 200 11469.09 79.00 56849.19 88888.00 2018-07-19 06:48:13.909 200 11469.12 79.06 56849.18 88888.00 2018-07-19 06:48:14.409 200 11469.11 79.10 56849.21 88888.00 2018-07-19 06:48:14.909 200 11468.97 79.07 56849.16 88888.00 2018-07-19 06:48:15.409 200 11468.98 79.07 56849.09 88888.00 2018-07-19 06:48:15.909 200 11469.00 79.09 56849.18 88888.00 2018-07-19 06:48:16.409 200 11468.95 79.07 56849.26 88888.00 2018-07-19 06:48:16.909 200 11468.97 79.12 56849.32 88888.00 2018-07-19 06:48:17.409 200 11469.00 79.16 56849.33 88888.00 2018-07-19 06:48:17.909 200 11468.95 79.14 56849.31 88888.00 2018-07-19 06:48:18.409 200 11468.97 79.17 56849.32 88888.00 2018-07-19 06:48:18.909 200 11469.02 79.19 56849.32 88888.00 2018-07-19 06:48:19.409 200 11468.95 79.21 56849.38 88888.00 2018-07-19 06:48:19.909 200 11468.90 79.25 56849.43 88888.00 2018-07-19 06:48:20.409 200 11468.88 79.28 56849.44 88888.00 2018-07-19 06:48:20.909 200 11468.80 79.25 56849.47 88888.00 2018-07-19 06:48:21.409 200 11468.76 79.20 56849.48 88888.00 2018-07-19 06:48:21.909 200 11468.84 79.23 56849.46 88888.00 2018-07-19 06:48:22.409 200 11468.79 79.31 56849.48 88888.00 2018-07-19 06:48:22.909 200 11468.70 79.32 56849.54 88888.00 2018-07-19 06:48:23.409 200 11468.70 79.31 56849.63 88888.00 2018-07-19 06:48:23.909 200 11468.66 79.31 56849.64 88888.00 2018-07-19 06:48:24.409 200 11468.60 79.39 56849.60 88888.00 2018-07-19 06:48:24.909 200 11468.66 79.43 56849.60 88888.00 2018-07-19 06:48:25.409 200 11468.59 79.41 56849.66 88888.00 2018-07-19 06:48:25.909 200 11468.59 79.43 56849.73 88888.00 2018-07-19 06:48:26.409 200 11468.70 79.45 56849.76 88888.00 2018-07-19 06:48:26.909 200 11468.69 79.44 56849.73 88888.00 2018-07-19 06:48:27.409 200 11468.63 79.50 56849.77 88888.00 2018-07-19 06:48:27.909 200 11468.69 79.55 56849.83 88888.00 2018-07-19 06:48:28.409 200 11468.61 79.57 56849.83 88888.00 2018-07-19 06:48:28.909 200 11468.59 79.58 56849.88 88888.00 2018-07-19 06:48:29.409 200 11468.64 79.59 56849.92 88888.00 2018-07-19 06:48:29.909 200 11468.67 79.61 56849.97 88888.00 2018-07-19 06:48:30.409 200 11468.66 79.61 56850.04 88888.00 2018-07-19 06:48:30.909 200 11468.61 79.67 56850.12 88888.00 2018-07-19 06:48:31.409 200 11468.56 79.66 56850.17 88888.00 2018-07-19 06:48:31.909 200 11468.51 79.71 56850.21 88888.00 2018-07-19 06:48:32.409 200 11468.59 79.67 56850.22 88888.00 2018-07-19 06:48:32.909 200 11468.58 79.61 56850.24 88888.00 2018-07-19 06:48:33.409 200 11468.52 79.59 56850.24 88888.00 2018-07-19 06:48:33.909 200 11468.56 79.61 56850.31 88888.00 2018-07-19 06:48:34.410 200 11468.59 79.61 56850.34 88888.00 2018-07-19 06:48:34.910 200 11468.57 79.66 56850.37 88888.00 2018-07-19 06:48:35.410 200 11468.58 79.67 56850.47 88888.00 2018-07-19 06:48:35.910 200 11468.58 79.65 56850.51 88888.00 2018-07-19 06:48:36.410 200 11468.46 79.61 56850.48 88888.00 2018-07-19 06:48:36.910 200 11468.64 79.60 56850.48 88888.00 2018-07-19 06:48:37.410 200 11468.69 79.65 56850.49 88888.00 2018-07-19 06:48:37.910 200 11468.61 79.60 56850.47 88888.00 2018-07-19 06:48:38.410 200 11468.64 79.60 56850.60 88888.00 2018-07-19 06:48:38.910 200 11468.70 79.60 56850.59 88888.00 2018-07-19 06:48:39.410 200 11468.67 79.64 56850.54 88888.00 2018-07-19 06:48:39.910 200 11468.67 79.67 56850.56 88888.00 2018-07-19 06:48:40.910 200 11468.60 79.65 56850.69 88888.00 2018-07-19 06:48:41.410 200 11468.61 79.64 56850.75 88888.00 2018-07-19 06:48:41.910 200 11468.65 79.57 56850.82 88888.00 2018-07-19 06:48:42.410 200 11468.63 79.55 56850.78 88888.00 2018-07-19 06:48:42.910 200 11468.65 79.52 56850.80 88888.00 2018-07-19 06:48:43.410 200 11468.74 79.58 56850.86 88888.00 2018-07-19 06:48:43.910 200 11468.67 79.52 56850.87 88888.00 2018-07-19 06:48:44.410 200 11468.65 79.53 56850.98 88888.00 2018-07-19 06:48:44.910 200 11468.71 79.50 56851.01 88888.00 2018-07-19 06:48:45.410 200 11468.69 79.51 56851.04 88888.00 2018-07-19 06:48:45.910 200 11468.67 79.48 56851.08 88888.00 2018-07-19 06:48:46.410 200 11468.73 79.48 56851.01 88888.00 2018-07-19 06:48:46.910 200 11468.71 79.45 56851.00 88888.00 2018-07-19 06:48:47.410 200 11468.64 79.43 56851.04 88888.00 2018-07-19 06:48:47.910 200 11468.71 79.39 56851.10 88888.00 2018-07-19 06:48:48.910 200 11468.74 79.34 56851.18 88888.00 2018-07-19 06:48:49.410 200 11468.78 79.31 56851.24 88888.00 2018-07-19 06:48:49.910 200 11468.76 79.25 56851.24 88888.00 2018-07-19 06:48:50.410 200 11468.72 79.31 56851.24 88888.00 2018-07-19 06:48:50.910 200 11468.80 79.27 56851.25 88888.00 2018-07-19 06:48:51.410 200 11468.78 79.26 56851.24 88888.00 2018-07-19 06:48:51.910 200 11468.71 79.24 56851.25 88888.00 2018-07-19 06:48:52.410 200 11468.80 79.24 56851.28 88888.00 2018-07-19 06:48:52.910 200 11468.84 79.25 56851.27 88888.00 2018-07-19 06:48:53.410 200 11468.80 79.19 56851.27 88888.00 2018-07-19 06:48:53.910 200 11468.84 79.18 56851.28 88888.00 2018-07-19 06:48:54.410 200 11468.83 79.14 56851.28 88888.00 2018-07-19 06:48:54.910 200 11468.80 79.09 56851.27 88888.00 2018-07-19 06:48:55.410 200 11468.83 79.02 56851.28 88888.00 2018-07-19 06:48:55.910 200 11468.83 79.02 56851.32 88888.00 2018-07-19 06:48:56.410 200 11468.78 79.04 56851.36 88888.00 2018-07-19 06:48:56.910 200 11468.83 79.04 56851.34 88888.00 2018-07-19 06:48:57.410 200 11468.85 78.98 56851.36 88888.00 2018-07-19 06:48:57.910 200 11468.86 79.00 56851.37 88888.00 2018-07-19 06:48:58.410 200 11468.88 78.99 56851.37 88888.00 2018-07-19 06:48:58.910 200 11468.94 78.97 56851.37 88888.00 2018-07-19 06:48:59.410 200 11468.90 78.94 56851.33 88888.00 2018-07-19 06:48:59.910 200 11468.94 78.96 56851.28 88888.00 2018-07-19 06:49:00.410 200 11468.95 78.96 56851.24 88888.00 2018-07-19 06:49:00.910 200 11468.94 78.94 56851.23 88888.00 2018-07-19 06:49:01.410 200 11468.97 78.97 56851.23 88888.00 2018-07-19 06:49:01.910 200 11469.06 78.92 56851.20 88888.00 2018-07-19 06:49:02.410 200 11469.00 78.87 56851.20 88888.00 2018-07-19 06:49:02.910 200 11469.01 78.87 56851.18 88888.00 2018-07-19 06:49:03.410 200 11469.06 78.86 56851.20 88888.00 2018-07-19 06:49:03.910 200 11468.98 78.89 56851.18 88888.00 2018-07-19 06:49:04.410 200 11468.95 78.87 56851.14 88888.00 2018-07-19 06:49:04.910 200 11469.02 78.86 56851.13 88888.00 2018-07-19 06:49:05.410 200 11468.99 78.82 56851.14 88888.00 2018-07-19 06:49:05.910 200 11469.04 78.76 56851.08 88888.00 2018-07-19 06:49:06.410 200 11469.14 78.71 56850.98 88888.00 2018-07-19 06:49:06.910 200 11469.07 78.70 56850.99 88888.00 2018-07-19 06:49:07.410 200 11469.00 78.69 56850.93 88888.00 2018-07-19 06:49:07.910 200 11469.08 78.64 56850.88 88888.00 2018-07-19 06:49:08.410 200 11469.06 78.59 56850.87 88888.00 2018-07-19 06:49:08.910 200 11469.09 78.59 56850.85 88888.00 2018-07-19 06:49:09.410 200 11469.15 78.55 56850.78 88888.00 2018-07-19 06:49:09.910 200 11469.11 78.58 56850.78 88888.00 2018-07-19 06:49:10.410 200 11469.06 78.58 56850.72 88888.00 2018-07-19 06:49:10.910 200 11469.11 78.57 56850.66 88888.00 2018-07-19 06:49:11.410 200 11469.13 78.52 56850.62 88888.00 2018-07-19 06:49:12.410 200 11469.15 78.49 56850.49 88888.00 2018-07-19 06:49:12.910 200 11469.15 78.45 56850.44 88888.00 2018-07-19 06:49:13.410 200 11469.15 78.45 56850.36 88888.00 2018-07-19 06:49:13.910 200 11469.20 78.52 56850.29 88888.00 2018-07-19 06:49:14.410 200 11469.19 78.52 56850.22 88888.00 2018-07-19 06:49:14.910 200 11469.16 78.49 56850.14 88888.00 2018-07-19 06:49:15.410 200 11469.15 78.37 56850.04 88888.00 2018-07-19 06:49:15.910 200 11469.21 78.37 56849.99 88888.00 2018-07-19 06:49:16.410 200 11469.18 78.37 56849.92 88888.00 2018-07-19 06:49:16.910 200 11469.27 78.39 56849.90 88888.00 2018-07-19 06:49:17.410 200 11469.28 78.39 56849.85 88888.00 2018-07-19 06:49:17.910 200 11469.22 78.42 56849.85 88888.00 2018-07-19 06:49:18.410 200 11469.26 78.42 56849.78 88888.00 2018-07-19 06:49:18.910 200 11469.33 78.42 56849.65 88888.00 2018-07-19 06:49:19.410 200 11469.27 78.42 56849.54 88888.00 2018-07-19 06:49:19.910 200 11469.26 78.44 56849.51 88888.00 2018-07-19 06:49:20.410 200 11469.28 78.46 56849.50 88888.00 2018-07-19 06:49:20.910 200 11469.27 78.43 56849.48 88888.00 2018-07-19 06:49:21.410 200 11469.25 78.41 56849.51 88888.00 2018-07-19 06:49:21.910 200 11469.30 78.36 56849.44 88888.00 2018-07-19 06:49:22.410 200 11469.27 78.39 56849.39 88888.00 2018-07-19 06:49:22.910 200 11469.26 78.38 56849.34 88888.00 2018-07-19 06:49:23.410 200 11469.34 78.39 56849.26 88888.00 2018-07-19 06:49:23.910 200 11469.29 78.39 56849.21 88888.00 2018-07-19 06:49:24.410 200 11469.23 78.45 56849.15 88888.00 2018-07-19 06:49:24.910 200 11469.28 78.42 56849.05 88888.00 2018-07-19 06:49:25.410 200 11469.23 78.41 56849.02 88888.00 2018-07-19 06:49:25.910 200 11469.21 78.39 56849.05 88888.00 2018-07-19 06:49:26.410 200 11469.30 78.37 56849.07 88888.00 2018-07-19 06:49:26.910 200 11469.25 78.30 56849.05 88888.00 2018-07-19 06:49:27.410 200 11469.28 78.32 56849.01 88888.00 2018-07-19 06:49:27.910 200 11469.29 78.31 56848.94 88888.00 2018-07-19 06:49:28.410 200 11469.26 78.30 56848.89 88888.00 2018-07-19 06:49:28.910 200 11469.28 78.31 56848.86 88888.00 2018-07-19 06:49:29.410 200 11469.28 78.29 56848.84 88888.00 2018-07-19 06:49:29.910 200 11469.20 78.25 56848.89 88888.00 2018-07-19 06:49:30.410 200 11469.21 78.31 56848.87 88888.00 2018-07-19 06:49:30.910 200 11469.26 78.41 56848.84 88888.00 2018-07-19 06:49:31.410 200 11469.19 78.41 56848.81 88888.00 2018-07-19 06:49:31.910 200 11469.16 78.38 56848.80 88888.00 2018-07-19 06:49:32.410 200 11469.20 78.43 56848.81 88888.00 2018-07-19 06:49:32.910 200 11469.16 78.41 56848.83 88888.00 2018-07-19 06:49:33.410 200 11469.16 78.32 56848.87 88888.00 2018-07-19 06:49:33.910 200 11469.21 78.30 56848.86 88888.00 2018-07-19 06:49:34.410 200 11469.16 78.29 56848.80 88888.00 2018-07-19 06:49:34.910 200 11469.14 78.37 56848.84 88888.00 2018-07-19 06:49:35.410 200 11469.16 78.37 56848.86 88888.00 2018-07-19 06:49:35.910 200 11469.21 78.37 56848.87 88888.00 2018-07-19 06:49:36.410 200 11469.14 78.41 56848.88 88888.00 2018-07-19 06:49:36.910 200 11469.18 78.43 56848.92 88888.00 2018-07-19 06:49:37.410 200 11469.15 78.44 56848.92 88888.00 2018-07-19 06:49:37.910 200 11469.15 78.46 56848.97 88888.00 2018-07-19 06:49:38.410 200 11469.18 78.51 56849.07 88888.00 2018-07-19 06:49:38.910 200 11469.15 78.52 56849.06 88888.00 2018-07-19 06:49:39.410 200 11469.13 78.49 56849.15 88888.00 2018-07-19 06:49:39.910 200 11469.18 78.51 56849.16 88888.00 2018-07-19 06:49:40.410 200 11469.16 78.57 56849.16 88888.00 2018-07-19 06:49:40.910 200 11469.13 78.60 56849.18 88888.00 2018-07-19 06:49:41.410 200 11469.12 78.62 56849.18 88888.00 2018-07-19 06:49:41.910 200 11469.19 78.63 56849.18 88888.00 2018-07-19 06:49:42.410 200 11469.15 78.60 56849.24 88888.00 2018-07-19 06:49:42.910 200 11469.13 78.64 56849.25 88888.00 2018-07-19 06:49:43.910 200 11469.15 78.77 56849.40 88888.00 2018-07-19 06:49:44.410 200 11469.16 78.78 56849.47 88888.00 2018-07-19 06:49:44.910 200 11469.22 78.77 56849.53 88888.00 2018-07-19 06:49:45.410 200 11469.16 78.73 56849.56 88888.00 2018-07-19 06:49:45.910 200 11469.21 78.73 56849.56 88888.00 2018-07-19 06:49:46.410 200 11469.27 78.77 56849.61 88888.00 2018-07-19 06:49:46.910 200 11469.26 78.83 56849.70 88888.00 2018-07-19 06:49:47.410 200 11469.22 78.86 56849.78 88888.00 2018-07-19 06:49:47.910 200 11469.25 78.90 56849.83 88888.00 2018-07-19 06:49:48.410 200 11469.26 78.86 56849.88 88888.00 2018-07-19 06:49:48.910 200 11469.25 78.91 56849.98 88888.00 2018-07-19 06:49:49.410 200 11469.28 78.93 56850.05 88888.00 2018-07-19 06:49:49.910 200 11469.26 78.96 56850.11 88888.00 2018-07-19 06:49:50.410 200 11469.27 79.02 56850.10 88888.00 2018-07-19 06:49:50.910 200 11469.36 79.07 56850.15 88888.00 2018-07-19 06:49:51.410 200 11469.33 79.09 56850.25 88888.00 2018-07-19 06:49:51.910 200 11469.26 79.14 56850.33 88888.00 2018-07-19 06:49:52.410 200 11469.34 79.20 56850.36 88888.00 2018-07-19 06:49:52.910 200 11469.35 79.21 56850.41 88888.00 2018-07-19 06:49:53.910 200 11469.44 79.25 56850.56 88888.00 2018-07-19 06:49:54.410 200 11469.46 79.30 56850.60 88888.00 2018-07-19 06:49:54.910 200 11469.43 79.32 56850.66 88888.00 2018-07-19 06:49:55.410 200 11469.53 79.33 56850.66 88888.00 2018-07-19 06:49:55.910 200 11469.51 79.34 56850.67 88888.00 2018-07-19 06:49:56.410 200 11469.47 79.36 56850.74 88888.00 2018-07-19 06:49:56.910 200 11469.48 79.39 56850.85 88888.00 2018-07-19 06:49:57.410 200 11469.50 79.34 56850.88 88888.00 2018-07-19 06:49:57.910 200 11469.49 79.33 56850.94 88888.00 2018-07-19 06:49:58.410 200 11469.53 79.32 56850.99 88888.00 2018-07-19 06:49:58.910 200 11469.51 79.31 56851.01 88888.00 2018-07-19 06:49:59.410 200 11469.51 79.32 56851.07 88888.00 2018-07-19 06:49:59.910 200 11469.57 79.37 56851.04 88888.00 2018-07-19 06:50:00.410 200 11469.61 79.31 56851.04 88888.00 2018-07-19 06:50:00.910 200 11469.56 79.31 56851.08 88888.00 2018-07-19 06:50:01.910 200 11469.58 79.34 56851.17 88888.00 2018-07-19 06:50:02.410 200 11469.55 79.40 56851.27 88888.00 2018-07-19 06:50:02.910 200 11469.63 79.44 56851.27 88888.00 2018-07-19 06:50:03.410 200 11469.64 79.46 56851.25 88888.00 2018-07-19 06:50:03.910 200 11469.55 79.46 56851.27 88888.00 2018-07-19 06:50:04.410 200 11469.58 79.38 56851.27 88888.00 2018-07-19 06:50:04.910 200 11469.69 79.28 56851.27 88888.00 2018-07-19 06:50:05.410 200 11469.64 79.26 56851.19 88888.00 2018-07-19 06:50:05.910 200 11469.65 79.31 56851.18 88888.00 2018-07-19 06:50:06.410 200 11469.68 79.37 56851.19 88888.00 2018-07-19 06:50:06.910 200 11469.64 79.36 56851.26 88888.00 2018-07-19 06:50:07.410 200 11469.68 79.33 56851.30 88888.00 2018-07-19 06:50:07.910 200 11469.75 79.28 56851.34 88888.00 2018-07-19 06:50:08.410 200 11469.70 79.27 56851.31 88888.00 2018-07-19 06:50:08.910 200 11469.70 79.28 56851.37 88888.00 2018-07-19 06:50:09.410 200 11469.72 79.27 56851.39 88888.00 2018-07-19 06:50:09.910 200 11469.71 79.24 56851.38 88888.00 2018-07-19 06:50:10.410 200 11469.68 79.24 56851.42 88888.00 2018-07-19 06:50:10.910 200 11469.75 79.24 56851.37 88888.00 2018-07-19 06:50:11.410 200 11469.74 79.21 56851.39 88888.00 2018-07-19 06:50:11.910 200 11469.68 79.24 56851.44 88888.00 2018-07-19 06:50:12.410 200 11469.76 79.25 56851.39 88888.00 2018-07-19 06:50:12.910 200 11469.77 79.21 56851.37 88888.00 2018-07-19 06:50:13.410 200 11469.76 79.25 56851.38 88888.00 2018-07-19 06:50:13.910 200 11469.78 79.26 56851.32 88888.00 2018-07-19 06:50:14.410 200 11469.78 79.10 56851.33 88888.00 2018-07-19 06:50:14.910 200 11469.81 79.13 56851.33 88888.00 2018-07-19 06:50:15.410 200 11469.83 79.19 56851.34 88888.00 2018-07-19 06:50:15.910 200 11469.84 79.17 56851.28 88888.00 2018-07-19 06:50:16.410 200 11469.77 79.18 56851.26 88888.00 2018-07-19 06:50:16.910 200 11469.90 79.16 56851.26 88888.00 2018-07-19 06:50:17.410 200 11469.91 79.10 56851.18 88888.00 2018-07-19 06:50:17.910 200 11469.86 79.10 56851.15 88888.00 2018-07-19 06:50:18.410 200 11469.96 79.06 56851.14 88888.00 2018-07-19 06:50:18.910 200 11469.96 79.13 56851.12 88888.00 2018-07-19 06:50:19.410 200 11469.97 79.17 56851.13 88888.00 2018-07-19 06:50:19.910 200 11469.97 79.11 56851.13 88888.00 2018-07-19 06:50:20.410 200 11469.96 79.04 56851.11 88888.00 2018-07-19 06:50:20.910 200 11469.93 79.09 56851.05 88888.00 2018-07-19 06:50:21.410 200 11470.03 79.10 56851.01 88888.00 2018-07-19 06:50:21.910 200 11470.06 79.09 56850.98 88888.00 2018-07-19 06:50:22.410 200 11470.00 79.06 56850.91 88888.00 2018-07-19 06:50:22.910 200 11470.06 79.06 56850.86 88888.00 2018-07-19 06:50:23.410 200 11470.09 79.09 56850.87 88888.00 2018-07-19 06:50:23.910 200 11470.02 79.07 56850.81 88888.00 2018-07-19 06:50:24.410 200 11470.08 79.12 56850.79 88888.00 2018-07-19 06:50:24.910 200 11470.15 79.11 56850.74 88888.00 2018-07-19 06:50:25.410 200 11470.12 79.10 56850.75 88888.00 2018-07-19 06:50:25.910 200 11470.15 79.11 56850.73 88888.00 2018-07-19 06:50:26.410 200 11470.17 79.10 56850.66 88888.00 2018-07-19 06:50:26.910 200 11470.15 79.07 56850.65 88888.00 2018-07-19 06:50:27.410 200 11470.24 79.09 56850.68 88888.00 2018-07-19 06:50:27.910 200 11470.36 79.02 56850.66 88888.00 2018-07-19 06:50:28.410 200 11470.25 79.02 56850.66 88888.00 2018-07-19 06:50:28.910 200 11470.27 79.00 56850.60 88888.00 2018-07-19 06:50:29.410 200 11470.34 79.03 56850.54 88888.00 2018-07-19 06:50:29.910 200 11470.29 79.06 56850.49 88888.00 2018-07-19 06:50:30.410 200 11470.30 79.02 56850.47 88888.00 2018-07-19 06:50:30.910 200 11470.37 79.00 56850.47 88888.00 2018-07-19 06:50:31.410 200 11470.33 79.02 56850.43 88888.00 2018-07-19 06:50:31.910 200 11470.36 79.02 56850.41 88888.00 2018-07-19 06:50:32.410 200 11470.43 78.98 56850.37 88888.00 2018-07-19 06:50:32.910 200 11470.44 78.98 56850.40 88888.00 2018-07-19 06:50:33.410 200 11470.44 78.96 56850.41 88888.00 2018-07-19 06:50:33.910 200 11470.46 78.96 56850.37 88888.00 2018-07-19 06:50:34.410 200 11470.52 78.91 56850.35 88888.00 2018-07-19 06:50:34.910 200 11470.48 78.96 56850.31 88888.00 2018-07-19 06:50:35.410 200 11470.55 78.93 56850.28 88888.00 2018-07-19 06:50:35.910 200 11470.55 78.91 56850.27 88888.00 2018-07-19 06:50:36.410 200 11470.57 78.90 56850.22 88888.00 2018-07-19 06:50:36.910 200 11470.65 78.90 56850.21 88888.00 2018-07-19 06:50:37.410 200 11470.66 78.90 56850.14 88888.00 2018-07-19 06:50:37.910 200 11470.65 78.92 56850.11 88888.00 2018-07-19 06:50:38.410 200 11470.72 78.93 56850.11 88888.00 2018-07-19 06:50:38.910 200 11470.73 78.90 56850.09 88888.00 2018-07-19 06:50:39.410 200 11470.74 78.90 56850.05 88888.00 2018-07-19 06:50:39.910 200 11470.79 78.90 56850.01 88888.00 2018-07-19 06:50:40.410 200 11470.81 78.91 56849.99 88888.00 2018-07-19 06:50:40.910 200 11470.76 78.89 56849.95 88888.00 2018-07-19 06:50:41.410 200 11470.81 78.86 56849.93 88888.00 2018-07-19 06:50:41.911 200 11470.85 78.91 56849.93 88888.00 2018-07-19 06:50:42.411 200 11470.82 78.92 56849.97 88888.00 2018-07-19 06:50:42.911 200 11470.89 78.91 56849.95 88888.00 2018-07-19 06:50:43.411 200 11470.90 78.92 56849.96 88888.00 2018-07-19 06:50:43.911 200 11470.87 78.90 56849.86 88888.00 2018-07-19 06:50:44.411 200 11470.90 78.92 56849.88 88888.00 2018-07-19 06:50:44.911 200 11470.99 78.92 56849.88 88888.00 2018-07-19 06:50:45.411 200 11471.01 78.92 56849.82 88888.00 2018-07-19 06:50:45.911 200 11471.01 78.94 56849.84 88888.00 2018-07-19 06:50:46.411 200 11471.00 78.92 56849.82 88888.00 2018-07-19 06:50:46.911 200 11471.01 78.92 56849.74 88888.00 2018-07-19 06:50:47.411 200 11471.01 78.91 56849.74 88888.00 2018-07-19 06:50:47.911 200 11471.02 78.90 56849.71 88888.00 2018-07-19 06:50:48.411 200 11471.02 78.89 56849.70 88888.00 2018-07-19 06:50:48.911 200 11471.07 78.92 56849.72 88888.00 2018-07-19 06:50:49.411 200 11471.14 78.91 56849.74 88888.00 2018-07-19 06:50:49.911 200 11471.16 78.90 56849.80 88888.00 2018-07-19 06:50:50.411 200 11471.18 78.94 56849.80 88888.00 2018-07-19 06:50:50.911 200 11471.22 78.97 56849.78 88888.00 2018-07-19 06:50:51.411 200 11471.18 78.96 56849.76 88888.00 2018-07-19 06:50:51.911 200 11471.20 78.96 56849.80 88888.00 2018-07-19 06:50:52.411 200 11471.25 78.94 56849.77 88888.00 2018-07-19 06:50:52.911 200 11471.25 78.92 56849.73 88888.00 2018-07-19 06:50:53.411 200 11471.24 78.92 56849.74 88888.00 2018-07-19 06:50:53.911 200 11471.37 78.94 56849.73 88888.00 2018-07-19 06:50:54.411 200 11471.43 78.91 56849.69 88888.00 2018-07-19 06:50:54.911 200 11471.38 78.89 56849.74 88888.00 2018-07-19 06:50:55.411 200 11471.43 78.93 56849.79 88888.00 2018-07-19 06:50:55.911 200 11471.44 78.93 56849.79 88888.00 2018-07-19 06:50:56.411 200 11471.39 78.96 56849.76 88888.00 2018-07-19 06:50:56.911 200 11471.51 78.98 56849.82 88888.00 2018-07-19 06:50:57.411 200 11471.54 78.99 56849.80 88888.00 2018-07-19 06:50:57.911 200 11471.54 78.99 56849.78 88888.00 2018-07-19 06:50:58.411 200 11471.63 79.00 56849.86 88888.00 2018-07-19 06:50:58.911 200 11471.65 79.02 56849.91 88888.00 2018-07-19 06:50:59.411 200 11471.64 78.98 56849.92 88888.00 2018-07-19 06:50:59.911 200 11471.65 78.98 56849.99 88888.00 2018-07-19 06:51:00.411 200 11471.68 78.94 56849.99 88888.00 2018-07-19 06:51:00.911 200 11471.69 78.99 56850.04 88888.00 2018-07-19 06:51:01.411 200 11471.71 79.00 56850.08 88888.00 2018-07-19 06:51:01.911 200 11471.75 79.02 56850.08 88888.00 2018-07-19 06:51:02.411 200 11471.73 79.04 56850.18 88888.00 2018-07-19 06:51:02.911 200 11471.75 79.07 56850.23 88888.00 2018-07-19 06:51:03.411 200 11471.79 79.07 56850.27 88888.00 2018-07-19 06:51:03.911 200 11471.70 79.07 56850.27 88888.00 2018-07-19 06:51:04.411 200 11471.76 79.09 56850.31 88888.00 2018-07-19 06:51:04.911 200 11471.79 79.04 56850.36 88888.00 2018-07-19 06:51:05.411 200 11471.83 79.07 56850.43 88888.00 2018-07-19 06:51:05.911 200 11471.87 79.13 56850.43 88888.00 2018-07-19 06:51:06.911 200 11471.92 79.11 56850.51 88888.00 2018-07-19 06:51:07.411 200 11471.90 79.11 56850.56 88888.00 2018-07-19 06:51:07.911 200 11471.96 79.13 56850.57 88888.00 2018-07-19 06:51:08.411 200 11471.92 79.16 56850.59 88888.00 2018-07-19 06:51:08.911 200 11471.92 79.14 56850.70 88888.00 2018-07-19 06:51:09.411 200 11472.03 79.12 56850.75 88888.00 2018-07-19 06:51:09.911 200 11472.04 79.14 56850.81 88888.00 2018-07-19 06:51:10.411 200 11472.01 79.12 56850.85 88888.00 2018-07-19 06:51:10.911 200 11472.12 79.14 56850.92 88888.00 2018-07-19 06:51:11.411 200 11472.11 79.16 56851.02 88888.00 2018-07-19 06:51:11.911 200 11472.15 79.17 56851.11 88888.00 2018-07-19 06:51:12.411 200 11472.24 79.19 56851.12 88888.00 2018-07-19 06:51:12.911 200 11472.20 79.14 56851.08 88888.00 2018-07-19 06:51:13.411 200 11472.14 79.16 56851.06 88888.00 2018-07-19 06:51:13.911 200 11472.20 79.17 56851.15 88888.00 2018-07-19 06:51:14.411 200 11472.24 79.14 56851.20 88888.00 2018-07-19 06:51:14.911 200 11472.22 79.20 56851.20 88888.00 2018-07-19 06:51:15.411 200 11472.29 79.21 56851.21 88888.00 2018-07-19 06:51:15.911 200 11472.25 79.20 56851.30 88888.00 2018-07-19 06:51:16.911 200 11472.29 79.30 56851.37 88888.00 2018-07-19 06:51:17.411 200 11472.32 79.28 56851.46 88888.00 2018-07-19 06:51:17.911 200 11472.25 79.26 56851.49 88888.00 2018-07-19 06:51:18.411 200 11472.29 79.30 56851.56 88888.00 2018-07-19 06:51:18.911 200 11472.32 79.25 56851.65 88888.00 2018-07-19 06:51:19.411 200 11472.27 79.23 56851.72 88888.00 2018-07-19 06:51:19.911 200 11472.29 79.27 56851.73 88888.00 2018-07-19 06:51:20.411 200 11472.34 79.30 56851.76 88888.00 2018-07-19 06:51:20.911 200 11472.36 79.28 56851.84 88888.00 2018-07-19 06:51:21.411 200 11472.41 79.32 56851.94 88888.00 2018-07-19 06:51:21.911 200 11472.40 79.33 56851.97 88888.00 2018-07-19 06:51:22.411 200 11472.33 79.30 56851.97 88888.00 2018-07-19 06:51:22.911 200 11472.38 79.30 56852.05 88888.00 2018-07-19 06:51:23.411 200 11472.46 79.36 56852.13 88888.00 2018-07-19 06:51:23.911 200 11472.40 79.37 56852.19 88888.00 2018-07-19 06:51:24.411 200 11472.45 79.38 56852.24 88888.00 2018-07-19 06:51:24.911 200 11472.52 79.39 56852.24 88888.00 2018-07-19 06:51:25.411 200 11472.48 79.40 56852.29 88888.00 2018-07-19 06:51:25.911 200 11472.48 79.45 56852.34 88888.00 2018-07-19 06:51:26.411 200 11472.48 79.45 56852.36 88888.00 2018-07-19 06:51:26.911 200 11472.48 79.40 56852.46 88888.00 2018-07-19 06:51:27.411 200 11472.43 79.43 56852.52 88888.00 2018-07-19 06:51:27.911 200 11472.50 79.46 56852.53 88888.00 2018-07-19 06:51:28.411 200 11472.50 79.47 56852.58 88888.00 2018-07-19 06:51:28.911 200 11472.48 79.47 56852.66 88888.00 2018-07-19 06:51:29.411 200 11472.54 79.50 56852.75 88888.00 2018-07-19 06:51:29.911 200 11472.55 79.48 56852.73 88888.00 2018-07-19 06:51:30.411 200 11472.45 79.46 56852.74 88888.00 2018-07-19 06:51:30.911 200 11472.49 79.43 56852.80 88888.00 2018-07-19 06:51:31.411 200 11472.52 79.38 56852.84 88888.00 2018-07-19 06:51:31.911 200 11472.49 79.38 56852.84 88888.00 2018-07-19 06:51:32.411 200 11472.54 79.44 56852.93 88888.00 2018-07-19 06:51:32.911 200 11472.46 79.43 56852.99 88888.00 2018-07-19 06:51:33.411 200 11472.47 79.44 56852.99 88888.00 2018-07-19 06:51:33.911 200 11472.48 79.48 56853.05 88888.00 2018-07-19 06:51:34.411 200 11472.52 79.50 56853.10 88888.00 2018-07-19 06:51:34.911 200 11472.52 79.51 56853.05 88888.00 2018-07-19 06:51:35.411 200 11472.47 79.52 56853.16 88888.00 2018-07-19 06:51:35.911 200 11472.50 79.52 56853.18 88888.00 2018-07-19 06:51:36.411 200 11472.46 79.51 56853.18 88888.00 2018-07-19 06:51:36.911 200 11472.49 79.47 56853.22 88888.00 2018-07-19 06:51:37.411 200 11472.52 79.52 56853.27 88888.00 2018-07-19 06:51:37.911 200 11472.41 79.50 56853.32 88888.00 2018-07-19 06:51:38.411 200 11472.35 79.48 56853.39 88888.00 2018-07-19 06:51:38.911 200 11472.43 79.50 56853.39 88888.00 2018-07-19 06:51:39.411 200 11472.35 79.50 56853.37 88888.00 2018-07-19 06:51:39.911 200 11472.36 79.52 56853.39 88888.00 2018-07-19 06:51:40.411 200 11472.40 79.54 56853.44 88888.00 2018-07-19 06:51:40.911 200 11472.34 79.54 56853.45 88888.00 2018-07-19 06:51:41.411 200 11472.32 79.57 56853.45 88888.00 2018-07-19 06:51:41.911 200 11472.33 79.55 56853.51 88888.00 2018-07-19 06:51:42.411 200 11472.29 79.48 56853.50 88888.00 2018-07-19 06:51:42.911 200 11472.31 79.47 56853.52 88888.00 2018-07-19 06:51:43.411 200 11472.39 79.45 56853.54 88888.00 2018-07-19 06:51:43.911 200 11472.29 79.48 56853.56 88888.00 2018-07-19 06:51:44.411 200 11472.28 79.53 56853.57 88888.00 2018-07-19 06:51:44.911 200 11472.35 79.48 56853.58 88888.00 2018-07-19 06:51:45.411 200 11472.28 79.50 56853.56 88888.00 2018-07-19 06:51:45.911 200 11472.22 79.45 56853.58 88888.00 2018-07-19 06:51:46.411 200 11472.28 79.48 56853.62 88888.00 2018-07-19 06:51:46.911 200 11472.31 79.44 56853.58 88888.00 2018-07-19 06:51:47.411 200 11472.22 79.44 56853.54 88888.00 2018-07-19 06:51:48.411 200 11472.26 79.43 56853.67 88888.00 2018-07-19 06:51:48.911 200 11472.24 79.41 56853.70 88888.00 2018-07-19 06:51:49.411 200 11472.22 79.39 56853.61 88888.00 2018-07-19 06:51:49.911 200 11472.20 79.43 56853.55 88888.00 2018-07-19 06:51:50.411 200 11472.13 79.47 56853.57 88888.00 2018-07-19 06:51:50.911 200 11472.17 79.48 56853.63 88888.00 2018-07-19 06:51:51.411 200 11472.14 79.43 56853.59 88888.00 2018-07-19 06:51:51.911 200 11472.12 79.38 56853.58 88888.00 2018-07-19 06:51:52.411 200 11472.12 79.47 56853.62 88888.00 2018-07-19 06:51:52.911 200 11472.15 79.48 56853.62 88888.00 2018-07-19 06:51:53.411 200 11472.11 79.48 56853.62 88888.00 2018-07-19 06:51:53.911 200 11472.08 79.51 56853.64 88888.00 2018-07-19 06:51:54.411 200 11472.13 79.45 56853.61 88888.00 2018-07-19 06:51:54.911 200 11472.08 79.45 56853.57 88888.00 2018-07-19 06:51:55.411 200 11472.07 79.46 56853.51 88888.00 2018-07-19 06:51:55.911 200 11472.14 79.44 56853.48 88888.00 2018-07-19 06:51:56.411 200 11472.10 79.41 56853.46 88888.00 2018-07-19 06:51:56.911 200 11472.08 79.41 56853.44 88888.00 2018-07-19 06:51:57.411 200 11472.15 79.41 56853.42 88888.00 2018-07-19 06:51:57.911 200 11472.10 79.39 56853.37 88888.00 2018-07-19 06:51:58.411 200 11472.06 79.39 56853.37 88888.00 2018-07-19 06:51:58.911 200 11472.11 79.43 56853.36 88888.00 2018-07-19 06:51:59.411 200 11472.07 79.40 56853.33 88888.00 2018-07-19 06:51:59.911 200 11472.10 79.41 56853.33 88888.00 2018-07-19 06:52:00.411 200 11472.08 79.44 56853.30 88888.00 2018-07-19 06:52:00.911 200 11472.05 79.39 56853.25 88888.00 2018-07-19 06:52:01.411 200 11472.05 79.38 56853.27 88888.00 2018-07-19 06:52:01.911 200 11472.08 79.38 56853.30 88888.00 2018-07-19 06:52:02.411 200 11472.05 79.36 56853.23 88888.00 2018-07-19 06:52:02.911 200 11472.05 79.34 56853.17 88888.00 2018-07-19 06:52:03.411 200 11472.05 79.36 56853.14 88888.00 2018-07-19 06:52:03.911 200 11472.04 79.41 56853.09 88888.00 2018-07-19 06:52:04.411 200 11472.01 79.36 56853.07 88888.00 2018-07-19 06:52:04.911 200 11472.08 79.33 56853.09 88888.00 2018-07-19 06:52:05.411 200 11472.08 79.31 56852.99 88888.00 2018-07-19 06:52:05.911 200 11472.06 79.33 56853.00 88888.00 2018-07-19 06:52:06.411 200 11472.13 79.31 56852.99 88888.00 2018-07-19 06:52:06.911 200 11472.11 79.30 56852.93 88888.00 2018-07-19 06:52:07.411 200 11472.01 79.31 56852.92 88888.00 2018-07-19 06:52:07.911 200 11471.98 79.31 56852.82 88888.00 2018-07-19 06:52:08.411 200 11471.96 79.30 56852.72 88888.00 2018-07-19 06:52:08.911 200 11471.91 79.30 56852.65 88888.00 2018-07-19 06:52:09.411 200 11471.97 79.30 56852.62 88888.00 2018-07-19 06:52:09.911 200 11471.97 79.30 56852.64 88888.00 2018-07-19 06:52:10.411 200 11471.92 79.30 56852.56 88888.00 2018-07-19 06:52:10.911 200 11472.00 79.32 56852.59 88888.00 2018-07-19 06:52:11.411 200 11472.00 79.33 56852.54 88888.00 2018-07-19 06:52:11.911 200 11471.94 79.36 56852.46 88888.00 2018-07-19 06:52:12.411 200 11471.97 79.32 56852.48 88888.00 2018-07-19 06:52:12.911 200 11471.98 79.28 56852.45 88888.00 2018-07-19 06:52:13.411 200 11471.92 79.28 56852.42 88888.00 2018-07-19 06:52:13.911 200 11471.96 79.32 56852.41 88888.00 2018-07-19 06:52:14.411 200 11471.99 79.33 56852.37 88888.00 2018-07-19 06:52:14.911 200 11471.97 79.34 56852.37 88888.00 2018-07-19 06:52:15.411 200 11471.96 79.32 56852.32 88888.00 2018-07-19 06:52:15.911 200 11472.03 79.33 56852.30 88888.00 2018-07-19 06:52:16.411 200 11472.00 79.30 56852.22 88888.00 2018-07-19 06:52:16.911 200 11472.01 79.31 56852.13 88888.00 2018-07-19 06:52:17.411 200 11472.07 79.34 56852.14 88888.00 2018-07-19 06:52:17.911 200 11472.01 79.30 56852.10 88888.00 2018-07-19 06:52:18.411 200 11472.01 79.32 56852.04 88888.00 2018-07-19 06:52:18.911 200 11472.07 79.33 56852.07 88888.00 2018-07-19 06:52:19.411 200 11472.05 79.32 56852.05 88888.00 2018-07-19 06:52:19.911 200 11472.06 79.33 56851.97 88888.00 2018-07-19 06:52:20.411 200 11472.11 79.33 56851.96 88888.00 2018-07-19 06:52:20.911 200 11472.04 79.32 56851.92 88888.00 2018-07-19 06:52:21.411 200 11472.04 79.32 56851.91 88888.00 2018-07-19 06:52:21.911 200 11472.13 79.26 56851.90 88888.00 2018-07-19 06:52:22.411 200 11472.12 79.30 56851.89 88888.00 2018-07-19 06:52:22.911 200 11472.08 79.33 56851.87 88888.00 2018-07-19 06:52:23.411 200 11472.19 79.30 56851.81 88888.00 2018-07-19 06:52:23.911 200 11472.15 79.32 56851.81 88888.00 2018-07-19 06:52:24.411 200 11472.15 79.33 56851.79 88888.00 2018-07-19 06:52:24.911 200 11472.19 79.33 56851.81 88888.00 2018-07-19 06:52:25.411 200 11472.24 79.28 56851.71 88888.00 2018-07-19 06:52:25.911 200 11472.14 79.26 56851.73 88888.00 2018-07-19 06:52:26.411 200 11472.17 79.33 56851.69 88888.00 2018-07-19 06:52:26.911 200 11472.15 79.36 56851.68 88888.00 2018-07-19 06:52:27.411 200 11472.13 79.33 56851.68 88888.00 2018-07-19 06:52:27.911 200 11472.15 79.28 56851.63 88888.00 2018-07-19 06:52:28.411 200 11472.25 79.30 56851.65 88888.00 2018-07-19 06:52:28.911 200 11472.18 79.37 56851.69 88888.00 2018-07-19 06:52:29.912 200 11472.21 79.36 56851.65 88888.00 2018-07-19 06:52:30.412 200 11472.18 79.33 56851.65 88888.00 2018-07-19 06:52:30.912 200 11472.21 79.32 56851.62 88888.00 2018-07-19 06:52:31.412 200 11472.27 79.36 56851.65 88888.00 2018-07-19 06:52:31.912 200 11472.22 79.37 56851.70 88888.00 2018-07-19 06:52:32.412 200 11472.31 79.41 56851.69 88888.00 2018-07-19 06:52:32.912 200 11472.38 79.43 56851.72 88888.00 2018-07-19 06:52:33.412 200 11472.33 79.34 56851.69 88888.00 2018-07-19 06:52:33.912 200 11472.33 79.36 56851.65 88888.00 2018-07-19 06:52:34.412 200 11472.43 79.40 56851.68 88888.00 2018-07-19 06:52:34.912 200 11472.45 79.41 56851.72 88888.00 2018-07-19 06:52:35.412 200 11472.42 79.43 56851.71 88888.00 2018-07-19 06:52:35.912 200 11472.49 79.43 56851.69 88888.00 2018-07-19 06:52:36.412 200 11472.42 79.39 56851.70 88888.00 2018-07-19 06:52:36.912 200 11472.43 79.40 56851.70 88888.00 2018-07-19 06:52:37.412 200 11472.50 79.38 56851.72 88888.00 2018-07-19 06:52:37.912 200 11472.49 79.41 56851.76 88888.00 2018-07-19 06:52:38.412 200 11472.50 79.45 56851.78 88888.00 2018-07-19 06:52:38.912 200 11472.62 79.43 56851.82 88888.00 2018-07-19 06:52:39.412 200 11472.60 79.43 56851.76 88888.00 2018-07-19 06:52:39.912 200 11472.54 79.43 56851.78 88888.00 2018-07-19 06:52:40.412 200 11472.60 79.46 56851.81 88888.00 2018-07-19 06:52:40.912 200 11472.61 79.45 56851.84 88888.00 2018-07-19 06:52:41.412 200 11472.60 79.47 56851.84 88888.00 2018-07-19 06:52:41.912 200 11472.69 79.48 56851.88 88888.00 2018-07-19 06:52:42.412 200 11472.68 79.47 56851.96 88888.00 2018-07-19 06:52:42.912 200 11472.68 79.52 56852.01 88888.00 2018-07-19 06:52:43.412 200 11472.70 79.51 56852.02 88888.00 2018-07-19 06:52:43.912 200 11472.66 79.50 56852.05 88888.00 2018-07-19 06:52:44.412 200 11472.64 79.57 56852.09 88888.00 2018-07-19 06:52:44.912 200 11472.75 79.57 56852.08 88888.00 2018-07-19 06:52:45.412 200 11472.77 79.58 56852.15 88888.00 2018-07-19 06:52:45.912 200 11472.74 79.57 56852.19 88888.00 2018-07-19 06:52:46.412 200 11472.88 79.61 56852.13 88888.00 2018-07-19 06:52:46.912 200 11472.94 79.62 56852.09 88888.00 2018-07-19 06:52:47.912 200 11472.83 79.58 56852.21 88888.00 2018-07-19 06:52:48.412 200 11472.87 79.54 56852.21 88888.00 2018-07-19 06:52:48.912 200 11472.86 79.53 56852.24 88888.00 2018-07-19 06:52:49.412 200 11472.91 79.59 56852.32 88888.00 2018-07-19 06:52:49.912 200 11472.96 79.58 56852.32 88888.00 2018-07-19 06:52:50.412 200 11472.91 79.60 56852.30 88888.00 2018-07-19 06:52:50.912 200 11472.98 79.66 56852.37 88888.00 2018-07-19 06:52:51.412 200 11473.07 79.59 56852.45 88888.00 2018-07-19 06:52:51.912 200 11473.02 79.62 56852.50 88888.00 2018-07-19 06:52:52.412 200 11472.98 79.66 56852.54 88888.00 2018-07-19 06:52:52.912 200 11473.05 79.67 56852.50 88888.00 2018-07-19 06:52:53.412 200 11473.03 79.60 56852.58 88888.00 2018-07-19 06:52:53.912 200 11473.07 79.59 56852.61 88888.00 2018-07-19 06:52:54.412 200 11473.12 79.58 56852.66 88888.00 2018-07-19 06:52:54.912 200 11473.08 79.60 56852.69 88888.00 2018-07-19 06:52:55.412 200 11473.11 79.66 56852.68 88888.00 2018-07-19 06:52:55.912 200 11473.15 79.62 56852.62 88888.00 2018-07-19 06:52:56.412 200 11473.17 79.60 56852.71 88888.00 2018-07-19 06:52:56.912 200 11473.15 79.60 56852.84 88888.00 2018-07-19 06:52:57.412 200 11473.21 79.60 56852.88 88888.00 2018-07-19 06:52:57.912 200 11473.23 79.64 56852.88 88888.00 2018-07-19 06:52:58.412 200 11473.17 79.66 56852.88 88888.00 2018-07-19 06:52:58.912 200 11473.16 79.73 56852.91 88888.00 2018-07-19 06:52:59.412 200 11473.19 79.73 56852.88 88888.00 2018-07-19 06:52:59.912 200 11473.21 79.67 56852.91 88888.00 2018-07-19 06:53:00.412 200 11473.24 79.74 56852.97 88888.00 2018-07-19 06:53:00.912 200 11473.28 79.68 56852.96 88888.00 2018-07-19 06:53:01.412 200 11473.30 79.65 56852.91 88888.00 2018-07-19 06:53:01.912 200 11473.33 79.68 56852.94 88888.00 2018-07-19 06:53:02.412 200 11473.36 79.67 56852.98 88888.00 2018-07-19 06:53:02.912 200 11473.31 79.70 56853.04 88888.00 2018-07-19 06:53:03.412 200 11473.32 79.68 56853.16 88888.00 2018-07-19 06:53:03.912 200 11473.38 79.68 56853.16 88888.00 2018-07-19 06:53:04.412 200 11473.36 79.67 56853.23 88888.00 2018-07-19 06:53:04.912 200 11473.38 79.70 56853.22 88888.00 2018-07-19 06:53:05.412 200 11473.40 79.68 56853.29 88888.00 2018-07-19 06:53:05.912 200 11473.32 79.68 56853.33 88888.00 2018-07-19 06:53:06.412 200 11473.35 79.71 56853.31 88888.00 2018-07-19 06:53:06.912 200 11473.42 79.72 56853.27 88888.00 2018-07-19 06:53:07.412 200 11473.32 79.73 56853.26 88888.00 2018-07-19 06:53:07.912 200 11473.29 79.77 56853.23 88888.00 2018-07-19 06:53:08.412 200 11473.35 79.74 56853.29 88888.00 2018-07-19 06:53:08.912 200 11473.33 79.75 56853.33 88888.00 2018-07-19 06:53:09.412 200 11473.31 79.77 56853.36 88888.00 2018-07-19 06:53:09.912 200 11473.32 79.75 56853.43 88888.00 2018-07-19 06:53:10.412 200 11473.29 79.77 56853.44 88888.00 2018-07-19 06:53:11.412 200 11473.28 79.78 56853.51 88888.00 2018-07-19 06:53:11.912 200 11473.23 79.74 56853.52 88888.00 2018-07-19 06:53:12.412 200 11473.22 79.73 56853.57 88888.00 2018-07-19 06:53:12.912 200 11473.31 79.79 56853.57 88888.00 2018-07-19 06:53:13.412 200 11473.25 79.78 56853.56 88888.00 2018-07-19 06:53:13.912 200 11473.24 79.82 56853.62 88888.00 2018-07-19 06:53:14.412 200 11473.26 79.82 56853.62 88888.00 2018-07-19 06:53:14.912 200 11473.29 79.78 56853.65 88888.00 2018-07-19 06:53:15.412 200 11473.30 79.85 56853.76 88888.00 2018-07-19 06:53:15.912 200 11473.26 79.86 56853.84 88888.00 2018-07-19 06:53:16.412 200 11473.30 79.78 56853.84 88888.00 2018-07-19 06:53:16.912 200 11473.23 79.78 56853.76 88888.00 2018-07-19 06:53:17.412 200 11473.19 79.81 56853.76 88888.00 2018-07-19 06:53:17.912 200 11473.22 79.78 56853.81 88888.00 2018-07-19 06:53:18.412 200 11473.16 79.84 56853.86 88888.00 2018-07-19 06:53:18.912 200 11473.11 79.86 56853.84 88888.00 2018-07-19 06:53:19.412 200 11473.17 79.87 56853.83 88888.00 2018-07-19 06:53:19.912 200 11473.12 79.80 56853.81 88888.00 2018-07-19 06:53:20.412 200 11473.14 79.80 56853.86 88888.00 2018-07-19 06:53:20.912 200 11473.18 79.77 56853.84 88888.00 2018-07-19 06:53:21.412 200 11473.14 79.78 56853.84 88888.00 2018-07-19 06:53:21.912 200 11473.14 79.86 56853.83 88888.00 2018-07-19 06:53:22.412 200 11473.17 79.92 56853.83 88888.00 2018-07-19 06:53:22.912 200 11473.15 79.95 56853.88 88888.00 2018-07-19 06:53:23.412 200 11473.16 79.95 56853.94 88888.00 2018-07-19 06:53:23.912 200 11473.16 79.99 56853.96 88888.00 2018-07-19 06:53:24.412 200 11473.12 79.98 56853.99 88888.00 2018-07-19 06:53:24.912 200 11473.04 79.99 56854.02 88888.00 2018-07-19 06:53:25.412 200 11473.10 79.95 56854.01 88888.00 2018-07-19 06:53:25.912 200 11473.09 79.95 56854.01 88888.00 2018-07-19 06:53:26.412 200 11473.08 79.96 56854.02 88888.00 2018-07-19 06:53:26.912 200 11473.04 79.95 56854.13 88888.00 2018-07-19 06:53:27.412 200 11473.03 79.95 56854.04 88888.00 2018-07-19 06:53:27.912 200 11472.96 80.01 56853.99 88888.00 2018-07-19 06:53:28.412 200 11473.01 80.01 56853.99 88888.00 2018-07-19 06:53:28.912 200 11472.98 79.98 56853.99 88888.00 2018-07-19 06:53:29.412 200 11472.94 80.04 56854.06 88888.00 2018-07-19 06:53:29.912 200 11473.00 80.05 56854.04 88888.00 2018-07-19 06:53:30.412 200 11472.93 79.95 56854.12 88888.00 2018-07-19 06:53:30.912 200 11472.89 79.95 56854.14 88888.00 2018-07-19 06:53:31.412 200 11472.93 79.96 56854.08 88888.00 2018-07-19 06:53:31.912 200 11472.95 79.89 56854.09 88888.00 2018-07-19 06:53:32.412 200 11472.88 79.94 56854.13 88888.00 2018-07-19 06:53:32.912 200 11472.91 79.96 56854.14 88888.00 2018-07-19 06:53:33.412 200 11472.97 79.98 56854.09 88888.00 2018-07-19 06:53:33.912 200 11472.84 80.02 56854.14 88888.00 2018-07-19 06:53:34.412 200 11472.84 80.05 56854.14 88888.00 2018-07-19 06:53:34.912 200 11472.83 80.00 56854.20 88888.00 2018-07-19 06:53:35.412 200 11472.75 80.00 56854.18 88888.00 2018-07-19 06:53:35.912 200 11472.79 79.96 56854.19 88888.00 2018-07-19 06:53:36.412 200 11472.77 79.98 56854.15 88888.00 2018-07-19 06:53:36.912 200 11472.74 79.99 56854.20 88888.00 2018-07-19 06:53:37.412 200 11472.79 80.02 56854.16 88888.00 2018-07-19 06:53:37.912 200 11472.82 80.01 56854.14 88888.00 2018-07-19 06:53:38.412 200 11472.80 80.00 56854.16 88888.00 2018-07-19 06:53:38.912 200 11472.82 80.05 56854.19 88888.00 2018-07-19 06:53:39.412 200 11472.88 79.96 56854.21 88888.00 2018-07-19 06:53:39.912 200 11472.83 80.01 56854.21 88888.00 2018-07-19 06:53:40.412 200 11472.86 80.07 56854.18 88888.00 2018-07-19 06:53:40.912 200 11472.88 80.07 56854.16 88888.00 2018-07-19 06:53:41.412 200 11472.81 80.05 56854.14 88888.00 2018-07-19 06:53:41.912 200 11472.83 80.08 56854.15 88888.00 2018-07-19 06:53:42.912 200 11472.86 80.08 56854.10 88888.00 2018-07-19 06:53:43.412 200 11472.82 80.11 56854.07 88888.00 2018-07-19 06:53:43.912 200 11472.84 80.15 56854.09 88888.00 2018-07-19 06:53:44.412 200 11472.80 80.09 56854.13 88888.00 2018-07-19 06:53:44.912 200 11472.83 80.07 56854.08 88888.00 2018-07-19 06:53:45.412 200 11472.88 80.08 56854.10 88888.00 2018-07-19 06:53:45.912 200 11472.89 80.07 56854.08 88888.00 2018-07-19 06:53:46.412 200 11472.88 80.06 56854.08 88888.00 2018-07-19 06:53:46.912 200 11472.90 80.11 56854.08 88888.00 2018-07-19 06:53:47.412 200 11472.91 80.11 56854.07 88888.00 2018-07-19 06:53:47.912 200 11472.86 80.11 56854.07 88888.00 2018-07-19 06:53:48.412 200 11472.90 80.13 56854.01 88888.00 2018-07-19 06:53:48.912 200 11472.95 80.08 56854.01 88888.00 2018-07-19 06:53:49.412 200 11472.95 80.12 56854.03 88888.00 2018-07-19 06:53:49.912 200 11472.95 80.15 56854.02 88888.00 2018-07-19 06:53:50.412 200 11472.98 80.15 56854.02 88888.00 2018-07-19 06:53:50.912 200 11473.00 80.14 56854.00 88888.00 2018-07-19 06:53:51.412 200 11473.02 80.13 56853.99 88888.00 2018-07-19 06:53:51.912 200 11473.05 80.13 56853.96 88888.00 2018-07-19 06:53:52.412 200 11473.02 80.15 56853.93 88888.00 2018-07-19 06:53:52.912 200 11473.05 80.19 56853.90 88888.00 2018-07-19 06:53:53.412 200 11473.10 80.13 56853.88 88888.00 2018-07-19 06:53:53.912 200 11473.05 80.16 56853.82 88888.00 2018-07-19 06:53:54.412 200 11473.08 80.22 56853.78 88888.00 2018-07-19 06:53:54.912 200 11473.18 80.22 56853.81 88888.00 2018-07-19 06:53:55.412 200 11473.17 80.21 56853.82 88888.00 2018-07-19 06:53:55.912 200 11473.21 80.23 56853.81 88888.00 2018-07-19 06:53:56.412 200 11473.23 80.21 56853.82 88888.00 2018-07-19 06:53:56.912 200 11473.22 80.19 56853.83 88888.00 2018-07-19 06:53:57.412 200 11473.24 80.22 56853.83 88888.00 2018-07-19 06:53:57.912 200 11473.30 80.19 56853.82 88888.00 2018-07-19 06:53:58.412 200 11473.25 80.18 56853.81 88888.00 2018-07-19 06:53:58.912 200 11473.32 80.19 56853.78 88888.00 2018-07-19 06:53:59.412 200 11473.38 80.18 56853.81 88888.00 2018-07-19 06:53:59.912 200 11473.37 80.19 56853.83 88888.00 2018-07-19 06:54:00.912 200 11473.43 80.23 56853.75 88888.00 2018-07-19 06:54:01.412 200 11473.36 80.22 56853.77 88888.00 2018-07-19 06:54:01.912 200 11473.45 80.19 56853.82 88888.00 2018-07-19 06:54:02.412 200 11473.50 80.22 56853.81 88888.00 2018-07-19 06:54:02.912 200 11473.49 80.19 56853.71 88888.00 2018-07-19 06:54:03.412 200 11473.53 80.25 56853.64 88888.00 2018-07-19 06:54:03.912 200 11473.58 80.26 56853.61 88888.00 2018-07-19 06:54:04.412 200 11473.57 80.15 56853.57 88888.00 2018-07-19 06:54:04.912 200 11473.57 80.15 56853.61 88888.00 2018-07-19 06:54:05.412 200 11473.74 80.18 56853.61 88888.00 2018-07-19 06:54:05.912 200 11473.80 80.14 56853.55 88888.00 2018-07-19 06:54:06.412 200 11473.77 80.16 56853.55 88888.00 2018-07-19 06:54:06.912 200 11473.86 80.18 56853.54 88888.00 2018-07-19 06:54:07.412 200 11473.85 80.19 56853.51 88888.00 2018-07-19 06:54:07.912 200 11473.81 80.20 56853.44 88888.00 2018-07-19 06:54:08.412 200 11473.91 80.20 56853.46 88888.00 2018-07-19 06:54:08.912 200 11473.85 80.20 56853.48 88888.00 2018-07-19 06:54:09.412 200 11473.80 80.15 56853.44 88888.00 2018-07-19 06:54:09.912 200 11473.85 80.18 56853.42 88888.00 2018-07-19 06:54:10.912 200 11474.01 80.16 56853.41 88888.00 2018-07-19 06:54:11.412 200 11474.09 80.21 56853.43 88888.00 2018-07-19 06:54:11.912 200 11474.12 80.26 56853.43 88888.00 2018-07-19 06:54:12.412 200 11474.09 80.28 56853.44 88888.00 2018-07-19 06:54:12.912 200 11474.10 80.29 56853.49 88888.00 2018-07-19 06:54:13.412 200 11474.14 80.26 56853.45 88888.00 2018-07-19 06:54:13.912 200 11474.12 80.23 56853.46 88888.00 2018-07-19 06:54:14.412 200 11474.22 80.28 56853.50 88888.00 2018-07-19 06:54:14.912 200 11474.29 80.29 56853.45 88888.00 2018-07-19 06:54:15.412 200 11474.26 80.28 56853.44 88888.00 2018-07-19 06:54:15.912 200 11474.30 80.25 56853.45 88888.00 2018-07-19 06:54:16.412 200 11474.40 80.22 56853.38 88888.00 2018-07-19 06:54:16.912 200 11474.41 80.23 56853.31 88888.00 2018-07-19 06:54:17.412 200 11474.39 80.28 56853.30 88888.00 2018-07-19 06:54:17.912 200 11474.50 80.29 56853.37 88888.00 2018-07-19 06:54:18.412 200 11474.48 80.27 56853.37 88888.00 2018-07-19 06:54:18.912 200 11474.43 80.30 56853.33 88888.00 2018-07-19 06:54:19.412 200 11474.56 80.27 56853.31 88888.00 2018-07-19 06:54:19.912 200 11474.50 80.25 56853.27 88888.00 2018-07-19 06:54:20.412 200 11474.53 80.27 56853.31 88888.00 2018-07-19 06:54:20.912 200 11474.61 80.27 56853.36 88888.00 2018-07-19 06:54:21.412 200 11474.58 80.26 56853.39 88888.00 2018-07-19 06:54:21.912 200 11474.61 80.26 56853.37 88888.00 2018-07-19 06:54:22.412 200 11474.64 80.29 56853.38 88888.00 2018-07-19 06:54:22.912 200 11474.67 80.30 56853.38 88888.00 2018-07-19 06:54:23.412 200 11474.71 80.29 56853.33 88888.00 2018-07-19 06:54:24.412 200 11474.76 80.33 56853.29 88888.00 2018-07-19 06:54:24.912 200 11474.82 80.38 56853.37 88888.00 2018-07-19 06:54:25.412 200 11474.86 80.38 56853.38 88888.00 2018-07-19 06:54:25.912 200 11474.84 80.34 56853.33 88888.00 2018-07-19 06:54:26.412 200 11474.81 80.33 56853.33 88888.00 2018-07-19 06:54:26.912 200 11474.85 80.36 56853.35 88888.00 2018-07-19 06:54:27.412 200 11474.89 80.33 56853.36 88888.00 2018-07-19 06:54:27.912 200 11474.97 80.34 56853.42 88888.00 2018-07-19 06:54:28.412 200 11474.95 80.41 56853.42 88888.00 2018-07-19 06:54:28.912 200 11474.97 80.41 56853.39 88888.00 2018-07-19 06:54:29.412 200 11474.96 80.39 56853.42 88888.00 2018-07-19 06:54:29.912 200 11475.03 80.38 56853.41 88888.00 2018-07-19 06:54:30.412 200 11475.09 80.36 56853.36 88888.00 2018-07-19 06:54:30.912 200 11475.05 80.39 56853.37 88888.00 2018-07-19 06:54:31.412 200 11475.05 80.38 56853.42 88888.00 2018-07-19 06:54:31.912 200 11475.12 80.40 56853.39 88888.00 2018-07-19 06:54:32.412 200 11475.11 80.39 56853.38 88888.00 2018-07-19 06:54:32.912 200 11475.16 80.42 56853.38 88888.00 2018-07-19 06:54:33.412 200 11475.23 80.41 56853.38 88888.00 2018-07-19 06:54:34.412 200 11475.19 80.43 56853.41 88888.00 2018-07-19 06:54:34.912 200 11475.21 80.42 56853.42 88888.00 2018-07-19 06:54:35.412 200 11475.19 80.41 56853.48 88888.00 2018-07-19 06:54:35.912 200 11475.24 80.47 56853.48 88888.00 2018-07-19 06:54:36.412 200 11475.31 80.47 56853.48 88888.00 2018-07-19 06:54:36.912 200 11475.34 80.45 56853.48 88888.00 2018-07-19 06:54:37.412 200 11475.31 80.47 56853.49 88888.00 2018-07-19 06:54:37.912 200 11475.38 80.45 56853.45 88888.00 2018-07-19 06:54:38.412 200 11475.34 80.46 56853.48 88888.00 2018-07-19 06:54:38.912 200 11475.37 80.45 56853.51 88888.00 2018-07-19 06:54:39.413 200 11475.40 80.45 56853.46 88888.00 2018-07-19 06:54:39.913 200 11475.41 80.46 56853.48 88888.00 2018-07-19 06:54:40.413 200 11475.41 80.49 56853.46 88888.00 2018-07-19 06:54:40.913 200 11475.46 80.43 56853.38 88888.00 2018-07-19 06:54:41.413 200 11475.44 80.36 56853.37 88888.00 2018-07-19 06:54:41.913 200 11475.40 80.42 56853.42 88888.00 2018-07-19 06:54:42.413 200 11475.51 80.38 56853.46 88888.00 2018-07-19 06:54:42.913 200 11475.52 80.39 56853.45 88888.00 2018-07-19 06:54:43.413 200 11475.52 80.45 56853.52 88888.00 2018-07-19 06:54:44.413 200 11475.61 80.39 56853.57 88888.00 2018-07-19 06:54:44.913 200 11475.55 80.36 56853.59 88888.00 2018-07-19 06:54:45.413 200 11475.60 80.39 56853.61 88888.00 2018-07-19 06:54:45.913 200 11475.60 80.33 56853.63 88888.00 2018-07-19 06:54:46.413 200 11475.55 80.06 56853.64 88888.00 2018-07-19 06:54:46.913 200 11475.59 80.30 56853.70 88888.00 2018-07-19 06:54:47.413 200 11475.62 80.36 56853.71 88888.00 2018-07-19 06:54:47.913 200 11475.58 80.38 56853.74 88888.00 2018-07-19 06:54:48.413 200 11475.64 80.42 56853.75 88888.00 2018-07-19 06:54:48.913 200 11475.64 80.46 56853.80 88888.00 2018-07-19 06:54:49.413 200 11475.59 80.43 56853.68 88888.00 2018-07-19 06:54:49.913 200 11475.61 80.43 56853.74 88888.00 2018-07-19 06:54:50.413 200 11475.66 80.43 56853.86 88888.00 2018-07-19 06:54:50.913 200 11475.61 80.42 56853.90 88888.00 2018-07-19 06:54:51.413 200 11475.66 80.45 56853.90 88888.00 2018-07-19 06:54:51.913 200 11475.69 80.42 56853.86 88888.00 2018-07-19 06:54:52.413 200 11475.66 80.45 56853.89 88888.00 2018-07-19 06:54:52.913 200 11475.69 80.42 56853.87 88888.00 2018-07-19 06:54:53.413 200 11475.79 80.41 56853.84 88888.00 2018-07-19 06:54:53.913 200 11475.72 80.45 56853.91 88888.00 2018-07-19 06:54:54.413 200 11475.75 80.48 56853.91 88888.00 2018-07-19 06:54:54.913 200 11475.83 80.50 56853.95 88888.00 2018-07-19 06:54:55.413 200 11475.83 80.56 56853.99 88888.00 2018-07-19 06:54:55.913 200 11475.85 80.59 56854.08 88888.00 2018-07-19 06:54:56.413 200 11475.86 80.59 56854.04 88888.00 2018-07-19 06:54:56.913 200 11475.81 80.57 56854.08 88888.00 2018-07-19 06:54:57.413 200 11475.81 80.61 56854.06 88888.00 2018-07-19 06:54:57.913 200 11475.93 80.57 56854.04 88888.00 2018-07-19 06:54:58.413 200 11475.92 80.56 56854.01 88888.00 2018-07-19 06:54:58.913 200 11475.89 80.57 56854.08 88888.00 2018-07-19 06:54:59.413 200 11475.97 80.62 56854.19 88888.00 2018-07-19 06:54:59.913 200 11475.99 80.60 56854.21 88888.00 2018-07-19 06:55:00.413 200 11475.89 80.61 56854.25 88888.00 2018-07-19 06:55:00.913 200 11475.96 80.64 56854.23 88888.00 2018-07-19 06:55:01.413 200 11475.95 80.61 56854.23 88888.00 2018-07-19 06:55:01.913 200 11475.92 80.62 56854.21 88888.00 2018-07-19 06:55:02.413 200 11476.03 80.63 56854.28 88888.00 2018-07-19 06:55:02.913 200 11476.06 80.60 56854.31 88888.00 2018-07-19 06:55:03.413 200 11476.01 80.61 56854.31 88888.00 2018-07-19 06:55:03.913 200 11476.06 80.66 56854.33 88888.00 2018-07-19 06:55:04.413 200 11476.03 80.64 56854.41 88888.00 2018-07-19 06:55:04.913 200 11475.96 80.68 56854.51 88888.00 2018-07-19 06:55:05.913 200 11476.03 80.69 56854.51 88888.00 2018-07-19 06:55:06.413 200 11476.01 80.67 56854.60 88888.00 2018-07-19 06:55:06.913 200 11476.06 80.68 56854.65 88888.00 2018-07-19 06:55:07.413 200 11476.13 80.68 56854.60 88888.00 2018-07-19 06:55:07.913 200 11476.06 80.67 56854.59 88888.00 2018-07-19 06:55:08.413 200 11476.09 80.60 56854.58 88888.00 2018-07-19 06:55:08.913 200 11476.10 80.56 56854.54 88888.00 2018-07-19 06:55:09.413 200 11476.07 80.66 56854.65 88888.00 2018-07-19 06:55:09.913 200 11476.14 80.73 56854.71 88888.00 2018-07-19 06:55:10.413 200 11476.10 80.73 56854.71 88888.00 2018-07-19 06:55:10.913 200 11476.10 80.70 56854.72 88888.00 2018-07-19 06:55:11.413 200 11476.16 80.75 56854.77 88888.00 2018-07-19 06:55:11.913 200 11476.21 80.72 56854.72 88888.00 2018-07-19 06:55:12.413 200 11476.18 80.74 56854.74 88888.00 2018-07-19 06:55:12.913 200 11476.23 80.77 56854.77 88888.00 2018-07-19 06:55:13.413 200 11476.23 80.76 56854.85 88888.00 2018-07-19 06:55:13.913 200 11476.15 80.80 56854.89 88888.00 2018-07-19 06:55:14.413 200 11476.21 80.83 56854.89 88888.00 2018-07-19 06:55:14.913 200 11476.31 80.83 56854.86 88888.00 2018-07-19 06:55:15.413 200 11476.25 80.80 56854.90 88888.00 2018-07-19 06:55:15.913 200 11476.21 80.80 56854.91 88888.00 2018-07-19 06:55:16.413 200 11476.29 80.83 56854.91 88888.00 2018-07-19 06:55:16.913 200 11476.24 80.84 56854.98 88888.00 2018-07-19 06:55:17.413 200 11476.27 80.86 56854.99 88888.00 2018-07-19 06:55:17.913 200 11476.30 80.83 56855.03 88888.00 2018-07-19 06:55:18.413 200 11476.32 80.83 56855.06 88888.00 2018-07-19 06:55:18.913 200 11476.32 80.84 56855.09 88888.00 2018-07-19 06:55:19.413 200 11476.37 80.88 56855.10 88888.00 2018-07-19 06:55:19.913 200 11476.39 80.87 56855.08 88888.00 2018-07-19 06:55:20.413 200 11476.38 80.88 56855.11 88888.00 2018-07-19 06:55:20.913 200 11476.44 80.90 56855.09 88888.00 2018-07-19 06:55:21.413 200 11476.43 80.93 56855.13 88888.00 2018-07-19 06:55:21.913 200 11476.44 80.96 56855.15 88888.00 2018-07-19 06:55:22.413 200 11476.48 80.95 56855.22 88888.00 2018-07-19 06:55:22.913 200 11476.49 80.97 56855.18 88888.00 2018-07-19 06:55:23.413 200 11476.48 80.95 56855.26 88888.00 2018-07-19 06:55:23.913 200 11476.48 80.98 56855.25 88888.00 2018-07-19 06:55:24.413 200 11476.45 80.96 56855.25 88888.00 2018-07-19 06:55:24.913 200 11476.49 80.89 56855.25 88888.00 2018-07-19 06:55:25.413 200 11476.53 80.88 56855.25 88888.00 2018-07-19 06:55:25.913 200 11476.55 80.94 56855.30 88888.00 2018-07-19 06:55:26.413 200 11476.53 80.94 56855.30 88888.00 2018-07-19 06:55:26.913 200 11476.57 80.96 56855.31 88888.00 2018-07-19 06:55:27.413 200 11476.59 80.94 56855.34 88888.00 2018-07-19 06:55:27.913 200 11476.53 80.95 56855.32 88888.00 2018-07-19 06:55:28.413 200 11476.62 81.01 56855.32 88888.00 2018-07-19 06:55:28.913 200 11476.64 81.00 56855.30 88888.00 2018-07-19 06:55:29.413 200 11476.62 81.00 56855.25 88888.00 2018-07-19 06:55:29.913 200 11476.66 81.02 56855.30 88888.00 2018-07-19 06:55:30.413 200 11476.73 81.01 56855.34 88888.00 2018-07-19 06:55:30.913 200 11476.67 81.04 56855.31 88888.00 2018-07-19 06:55:31.413 200 11476.67 81.08 56855.36 88888.00 2018-07-19 06:55:31.913 200 11476.73 81.06 56855.42 88888.00 2018-07-19 06:55:32.413 200 11476.69 81.02 56855.42 88888.00 2018-07-19 06:55:32.913 200 11476.73 81.06 56855.38 88888.00 2018-07-19 06:55:33.413 200 11476.77 81.08 56855.43 88888.00 2018-07-19 06:55:33.913 200 11476.72 81.03 56855.40 88888.00 2018-07-19 06:55:34.413 200 11476.70 81.02 56855.36 88888.00 2018-07-19 06:55:34.913 200 11476.78 81.08 56855.43 88888.00 2018-07-19 06:55:35.413 200 11476.74 81.04 56855.43 88888.00 2018-07-19 06:55:35.913 200 11476.78 81.02 56855.44 88888.00 2018-07-19 06:55:36.413 200 11476.80 81.01 56855.50 88888.00 2018-07-19 06:55:36.913 200 11476.77 81.02 56855.54 88888.00 2018-07-19 06:55:37.413 200 11476.77 81.03 56855.54 88888.00 2018-07-19 06:55:37.913 200 11476.83 81.04 56855.55 88888.00 2018-07-19 06:55:38.413 200 11476.80 81.07 56855.55 88888.00 2018-07-19 06:55:38.913 200 11476.76 81.07 56855.54 88888.00 2018-07-19 06:55:39.413 200 11476.85 81.06 56855.53 88888.00 2018-07-19 06:55:39.913 200 11476.87 81.07 56855.48 88888.00 2018-07-19 06:55:40.413 200 11476.84 81.14 56855.44 88888.00 2018-07-19 06:55:40.913 200 11476.87 81.15 56855.44 88888.00 2018-07-19 06:55:41.413 200 11476.86 81.14 56855.43 88888.00 2018-07-19 06:55:41.913 200 11476.81 81.14 56855.43 88888.00 2018-07-19 06:55:42.413 200 11476.90 81.09 56855.48 88888.00 2018-07-19 06:55:42.913 200 11476.94 81.07 56855.49 88888.00 2018-07-19 06:55:43.413 200 11476.91 81.10 56855.48 88888.00 2018-07-19 06:55:43.913 200 11476.91 81.14 56855.43 88888.00 2018-07-19 06:55:44.413 200 11476.93 81.07 56855.43 88888.00 2018-07-19 06:55:44.913 200 11476.92 81.07 56855.47 88888.00 2018-07-19 06:55:45.413 200 11476.98 81.11 56855.45 88888.00 2018-07-19 06:55:45.913 200 11476.99 81.09 56855.47 88888.00 2018-07-19 06:55:46.413 200 11476.94 81.13 56855.40 88888.00 2018-07-19 06:55:47.413 200 11476.99 81.17 56855.42 88888.00 2018-07-19 06:55:47.913 200 11476.91 81.18 56855.41 88888.00 2018-07-19 06:55:48.413 200 11476.99 81.20 56855.35 88888.00 2018-07-19 06:55:48.913 200 11477.06 81.23 56855.31 88888.00 2018-07-19 06:55:49.413 200 11477.03 81.18 56855.34 88888.00 2018-07-19 06:55:49.913 200 11477.04 81.11 56855.37 88888.00 2018-07-19 06:55:50.413 200 11477.11 81.09 56855.37 88888.00 2018-07-19 06:55:50.913 200 11477.05 81.08 56855.35 88888.00 2018-07-19 06:55:51.413 200 11477.01 81.08 56855.28 88888.00 2018-07-19 06:55:51.913 200 11477.10 81.07 56855.29 88888.00 2018-07-19 06:55:52.413 200 11477.08 81.07 56855.31 88888.00 2018-07-19 06:55:52.913 200 11477.08 81.08 56855.28 88888.00 2018-07-19 06:55:53.413 200 11477.13 81.15 56855.22 88888.00 2018-07-19 06:55:53.913 200 11477.10 81.14 56855.17 88888.00 2018-07-19 06:55:54.413 200 11477.10 81.08 56855.24 88888.00 2018-07-19 06:55:54.913 200 11477.19 81.10 56855.23 88888.00 2018-07-19 06:55:55.413 200 11477.17 81.14 56855.21 88888.00 2018-07-19 06:55:55.913 200 11477.11 81.09 56855.25 88888.00 2018-07-19 06:55:56.413 200 11477.18 81.15 56855.28 88888.00 2018-07-19 06:55:56.913 200 11477.22 81.16 56855.25 88888.00 2018-07-19 06:55:57.413 200 11477.21 81.23 56855.25 88888.00 2018-07-19 06:55:57.913 200 11477.29 81.22 56855.29 88888.00 2018-07-19 06:55:58.413 200 11477.24 81.18 56855.31 88888.00 2018-07-19 06:55:58.913 200 11477.22 81.17 56855.31 88888.00 2018-07-19 06:55:59.413 200 11477.35 81.21 56855.34 88888.00 2018-07-19 06:55:59.913 200 11477.33 81.20 56855.28 88888.00 2018-07-19 06:56:00.413 200 11477.32 81.22 56855.25 88888.00 2018-07-19 06:56:00.913 200 11477.33 81.27 56855.26 88888.00 2018-07-19 06:56:01.413 200 11477.41 81.24 56855.29 88888.00 2018-07-19 06:56:01.913 200 11477.33 81.23 56855.29 88888.00 2018-07-19 06:56:02.413 200 11477.36 81.27 56855.28 88888.00 2018-07-19 06:56:02.913 200 11477.39 81.35 56855.29 88888.00 2018-07-19 06:56:03.413 200 11477.38 81.36 56855.31 88888.00 2018-07-19 06:56:03.913 200 11477.39 81.35 56855.30 88888.00 2018-07-19 06:56:04.413 200 11477.43 81.30 56855.30 88888.00 2018-07-19 06:56:04.913 200 11477.43 81.28 56855.29 88888.00 2018-07-19 06:56:05.413 200 11477.49 81.32 56855.29 88888.00 2018-07-19 06:56:05.913 200 11477.53 81.32 56855.30 88888.00 2018-07-19 06:56:06.413 200 11477.48 81.34 56855.34 88888.00 2018-07-19 06:56:06.913 200 11477.48 81.36 56855.34 88888.00 2018-07-19 06:56:07.413 200 11477.57 81.38 56855.35 88888.00 2018-07-19 06:56:07.913 200 11477.60 81.40 56855.34 88888.00 2018-07-19 06:56:08.413 200 11477.62 81.41 56855.32 88888.00 2018-07-19 06:56:08.913 200 11477.69 81.42 56855.34 88888.00 2018-07-19 06:56:09.413 200 11477.64 81.42 56855.36 88888.00 2018-07-19 06:56:09.913 200 11477.60 81.42 56855.35 88888.00 2018-07-19 06:56:10.413 200 11477.70 81.47 56855.37 88888.00 2018-07-19 06:56:10.913 200 11477.71 81.49 56855.43 88888.00 2018-07-19 06:56:11.413 200 11477.68 81.48 56855.44 88888.00 2018-07-19 06:56:11.913 200 11477.73 81.49 56855.42 88888.00 2018-07-19 06:56:12.413 200 11477.73 81.50 56855.37 88888.00 2018-07-19 06:56:12.913 200 11477.66 81.47 56855.30 88888.00 2018-07-19 06:56:13.413 200 11477.75 81.48 56855.36 88888.00 2018-07-19 06:56:13.913 200 11477.77 81.49 56855.40 88888.00 2018-07-19 06:56:14.413 200 11477.77 81.50 56855.41 88888.00 2018-07-19 06:56:14.913 200 11477.78 81.55 56855.42 88888.00 2018-07-19 06:56:15.413 200 11477.78 81.52 56855.41 88888.00 2018-07-19 06:56:15.913 200 11477.82 81.55 56855.41 88888.00 2018-07-19 06:56:16.413 200 11477.84 81.61 56855.41 88888.00 2018-07-19 06:56:16.913 200 11477.87 81.62 56855.44 88888.00 2018-07-19 06:56:17.413 200 11477.82 81.61 56855.48 88888.00 2018-07-19 06:56:17.913 200 11477.87 81.58 56855.38 88888.00 2018-07-19 06:56:18.413 200 11477.94 81.58 56855.40 88888.00 2018-07-19 06:56:18.913 200 11477.90 81.62 56855.44 88888.00 2018-07-19 06:56:19.413 200 11477.95 81.61 56855.50 88888.00 2018-07-19 06:56:19.913 200 11477.97 81.61 56855.55 88888.00 2018-07-19 06:56:20.413 200 11477.94 81.63 56855.51 88888.00 2018-07-19 06:56:20.913 200 11477.99 81.64 56855.55 88888.00 2018-07-19 06:56:21.413 200 11478.03 81.64 56855.54 88888.00 2018-07-19 06:56:21.913 200 11477.98 81.65 56855.48 88888.00 2018-07-19 06:56:22.413 200 11477.99 81.69 56855.47 88888.00 2018-07-19 06:56:22.913 200 11478.06 81.72 56855.49 88888.00 2018-07-19 06:56:23.413 200 11478.09 81.66 56855.45 88888.00 2018-07-19 06:56:23.913 200 11478.10 81.63 56855.53 88888.00 2018-07-19 06:56:24.413 200 11478.13 81.62 56855.60 88888.00 2018-07-19 06:56:24.913 200 11478.11 81.64 56855.50 88888.00 2018-07-19 06:56:25.413 200 11478.11 81.69 56855.44 88888.00 2018-07-19 06:56:25.913 200 11478.18 81.68 56855.44 88888.00 2018-07-19 06:56:26.413 200 11478.17 81.65 56855.48 88888.00 2018-07-19 06:56:26.913 200 11478.13 81.63 56855.50 88888.00 2018-07-19 06:56:27.413 200 11478.19 81.62 56855.58 88888.00 2018-07-19 06:56:27.913 200 11478.23 81.65 56855.54 88888.00 2018-07-19 06:56:28.413 200 11478.18 81.68 56855.50 88888.00 2018-07-19 06:56:28.913 200 11478.26 81.66 56855.57 88888.00 2018-07-19 06:56:29.413 200 11478.18 81.66 56855.54 88888.00 2018-07-19 06:56:29.913 200 11478.15 81.70 56855.57 88888.00 2018-07-19 06:56:30.413 200 11478.20 81.71 56855.60 88888.00 2018-07-19 06:56:30.913 200 11478.24 81.63 56855.56 88888.00 2018-07-19 06:56:31.404 200 11478.29 81.65 56855.56 88888.00 2018-07-19 06:56:31.904 200 11478.29 81.70 56855.56 88888.00 2018-07-19 06:56:32.404 200 11478.22 81.66 56855.53 88888.00 2018-07-19 06:56:32.904 200 11478.20 81.64 56855.56 88888.00 2018-07-19 06:56:33.404 200 11478.25 81.64 56855.58 88888.00 2018-07-19 06:56:33.904 200 11478.28 81.68 56855.56 88888.00 2018-07-19 06:56:34.404 200 11478.25 81.69 56855.60 88888.00 2018-07-19 06:56:34.904 200 11478.30 81.77 56855.63 88888.00 2018-07-19 06:56:35.404 200 11478.31 81.74 56855.62 88888.00 2018-07-19 06:56:35.904 200 11478.28 81.71 56855.63 88888.00 2018-07-19 06:56:36.904 200 11478.32 81.77 56855.68 88888.00 2018-07-19 06:56:37.404 200 11478.28 81.76 56855.67 88888.00 2018-07-19 06:56:37.904 200 11478.26 81.76 56855.67 88888.00 2018-07-19 06:56:38.904 200 11478.30 81.76 56855.63 88888.00 2018-07-19 06:56:39.404 200 11478.29 81.72 56855.63 88888.00 2018-07-19 06:56:39.904 200 11478.33 81.72 56855.66 88888.00 2018-07-19 06:56:40.404 200 11478.29 81.76 56855.69 88888.00 2018-07-19 06:56:40.904 200 11478.32 81.79 56855.79 88888.00 2018-07-19 06:56:41.404 200 11478.42 81.81 56855.75 88888.00 2018-07-19 06:56:41.904 200 11478.37 81.79 56855.77 88888.00 2018-07-19 06:56:42.404 200 11478.39 81.82 56855.74 88888.00 2018-07-19 06:56:42.904 200 11478.40 81.83 56855.75 88888.00 2018-07-19 06:56:43.404 200 11478.42 81.82 56855.82 88888.00 2018-07-19 06:56:43.904 200 11478.40 81.81 56855.82 88888.00 2018-07-19 06:56:44.404 200 11478.42 81.83 56855.81 88888.00 2018-07-19 06:56:44.904 200 11478.38 81.77 56855.79 88888.00 2018-07-19 06:56:45.404 200 11478.38 81.72 56855.79 88888.00 2018-07-19 06:56:45.904 200 11478.38 81.76 56855.82 88888.00 2018-07-19 06:56:46.404 200 11478.38 81.79 56855.86 88888.00 2018-07-19 06:56:46.904 200 11478.40 81.76 56855.85 88888.00 2018-07-19 06:56:47.404 200 11478.42 81.74 56855.89 88888.00 2018-07-19 06:56:47.904 200 11478.37 81.71 56855.92 88888.00 2018-07-19 06:56:48.404 200 11478.36 81.70 56855.93 88888.00 2018-07-19 06:56:48.904 200 11478.42 81.75 56855.92 88888.00 2018-07-19 06:56:49.404 200 11478.46 81.72 56855.96 88888.00 2018-07-19 06:56:49.904 200 11478.47 81.79 56856.02 88888.00 2018-07-19 06:56:50.404 200 11478.49 81.81 56855.99 88888.00 2018-07-19 06:56:50.904 200 11478.47 81.79 56856.02 88888.00 2018-07-19 06:56:51.404 200 11478.44 81.81 56856.01 88888.00 2018-07-19 06:56:51.904 200 11478.46 81.78 56855.99 88888.00 2018-07-19 06:56:52.404 200 11478.45 81.76 56856.01 88888.00 2018-07-19 06:56:52.904 200 11478.43 81.77 56856.06 88888.00 2018-07-19 06:56:53.404 200 11478.47 81.79 56856.05 88888.00 2018-07-19 06:56:53.904 200 11478.52 81.78 56856.08 88888.00 2018-07-19 06:56:54.404 200 11478.51 81.79 56856.05 88888.00 2018-07-19 06:56:54.904 200 11478.49 81.79 56856.05 88888.00 2018-07-19 06:56:55.404 200 11478.52 81.77 56856.09 88888.00 2018-07-19 06:56:55.904 200 11478.52 81.79 56856.13 88888.00 2018-07-19 06:56:56.404 200 11478.58 81.82 56856.15 88888.00 2018-07-19 06:56:56.904 200 11478.67 81.81 56856.14 88888.00 2018-07-19 06:56:57.404 200 11478.60 81.83 56856.21 88888.00 2018-07-19 06:56:57.904 200 11478.61 81.83 56856.27 88888.00 2018-07-19 06:56:58.404 200 11478.66 81.89 56856.30 88888.00 2018-07-19 06:56:58.904 200 11478.56 81.93 56856.34 88888.00 2018-07-19 06:56:59.404 200 11478.60 81.90 56856.37 88888.00 2018-07-19 06:57:00.404 200 11478.56 81.86 56856.39 88888.00 2018-07-19 06:57:00.904 200 11478.58 81.90 56856.31 88888.00 2018-07-19 06:57:01.404 200 11478.70 81.95 56856.31 88888.00 2018-07-19 06:57:01.904 200 11478.64 81.92 56856.32 88888.00 2018-07-19 06:57:02.404 200 11478.64 81.86 56856.35 88888.00 2018-07-19 06:57:02.904 200 11478.67 81.85 56856.35 88888.00 2018-07-19 06:57:03.404 200 11478.65 81.88 56856.33 88888.00 2018-07-19 06:57:03.904 200 11478.63 81.86 56856.40 88888.00 2018-07-19 06:57:04.404 200 11478.71 81.88 56856.51 88888.00 2018-07-19 06:57:04.904 200 11478.72 81.89 56856.52 88888.00 2018-07-19 06:57:05.404 200 11478.68 81.93 56856.45 88888.00 2018-07-19 06:57:05.904 200 11478.73 81.95 56856.50 88888.00 2018-07-19 06:57:06.404 200 11478.73 81.96 56856.54 88888.00 2018-07-19 06:57:06.904 200 11478.72 82.00 56856.57 88888.00 2018-07-19 06:57:07.404 200 11478.79 82.06 56856.58 88888.00 2018-07-19 06:57:07.904 200 11478.79 82.03 56856.59 88888.00 2018-07-19 06:57:08.404 200 11478.78 82.02 56856.58 88888.00 2018-07-19 06:57:08.904 200 11478.85 82.08 56856.64 88888.00 2018-07-19 06:57:09.404 200 11478.86 82.09 56856.63 88888.00 2018-07-19 06:57:09.904 200 11478.74 82.03 56856.65 88888.00 2018-07-19 06:57:10.404 200 11478.80 82.06 56856.65 88888.00 2018-07-19 06:57:10.904 200 11478.81 82.11 56856.71 88888.00 2018-07-19 06:57:11.404 200 11478.79 82.13 56856.67 88888.00 2018-07-19 06:57:11.904 200 11478.82 82.16 56856.64 88888.00 2018-07-19 06:57:12.404 200 11478.85 82.19 56856.70 88888.00 2018-07-19 06:57:12.904 200 11478.86 82.18 56856.67 88888.00 2018-07-19 06:57:13.404 200 11478.87 82.13 56856.69 88888.00 2018-07-19 06:57:13.904 200 11478.89 82.08 56856.77 88888.00 2018-07-19 06:57:14.404 200 11478.87 82.08 56856.71 88888.00 2018-07-19 06:57:14.904 200 11478.91 82.15 56856.67 88888.00 2018-07-19 06:57:15.404 200 11478.93 82.22 56856.69 88888.00 2018-07-19 06:57:15.904 200 11478.96 82.23 56856.72 88888.00 2018-07-19 06:57:16.404 200 11478.87 82.22 56856.76 88888.00 2018-07-19 06:57:16.904 200 11478.93 82.26 56856.76 88888.00 2018-07-19 06:57:17.404 200 11478.94 82.31 56856.78 88888.00 2018-07-19 06:57:17.904 200 11478.95 82.36 56856.80 88888.00 2018-07-19 06:57:18.404 200 11479.01 82.32 56856.83 88888.00 2018-07-19 06:57:18.904 200 11478.95 82.30 56856.88 88888.00 2018-07-19 06:57:19.404 200 11478.95 82.37 56856.90 88888.00 2018-07-19 06:57:19.904 200 11479.00 82.36 56856.83 88888.00 2018-07-19 06:57:20.404 200 11478.95 82.39 56856.77 88888.00 2018-07-19 06:57:20.904 200 11478.94 82.38 56856.79 88888.00 2018-07-19 06:57:21.404 200 11479.01 82.38 56856.92 88888.00 2018-07-19 06:57:21.904 200 11479.02 82.36 56856.95 88888.00 2018-07-19 06:57:22.404 200 11479.00 82.33 56856.94 88888.00 2018-07-19 06:57:22.904 200 11479.03 82.38 56856.96 88888.00 2018-07-19 06:57:23.404 200 11479.00 82.43 56856.98 88888.00 2018-07-19 06:57:23.904 200 11479.02 82.45 56856.95 88888.00 2018-07-19 06:57:24.404 200 11479.08 82.45 56856.91 88888.00 2018-07-19 06:57:24.904 200 11479.12 82.44 56856.94 88888.00 2018-07-19 06:57:25.404 200 11479.07 82.47 56856.96 88888.00 2018-07-19 06:57:25.904 200 11479.10 82.47 56856.95 88888.00 2018-07-19 06:57:26.404 200 11479.12 82.42 56856.94 88888.00 2018-07-19 06:57:26.904 200 11479.08 82.47 56856.94 88888.00 2018-07-19 06:57:27.404 200 11479.09 82.50 56856.94 88888.00 2018-07-19 06:57:27.904 200 11479.13 82.49 56856.97 88888.00 2018-07-19 06:57:28.404 200 11479.10 82.50 56857.04 88888.00 2018-07-19 06:57:28.904 200 11479.22 82.49 56857.05 88888.00 2018-07-19 06:57:29.404 200 11479.28 82.53 56857.05 88888.00 2018-07-19 06:57:29.904 200 11479.26 82.61 56857.04 88888.00 2018-07-19 06:57:30.404 200 11479.24 82.66 56857.07 88888.00 2018-07-19 06:57:30.904 200 11479.33 82.50 56857.08 88888.00 2018-07-19 06:57:31.404 200 11479.34 82.58 56857.09 88888.00 2018-07-19 06:57:31.904 200 11479.33 82.64 56857.11 88888.00 2018-07-19 06:57:32.404 200 11479.36 82.64 56857.10 88888.00 2018-07-19 06:57:32.904 200 11479.33 82.68 56857.16 88888.00 2018-07-19 06:57:33.404 200 11479.34 82.71 56857.25 88888.00 2018-07-19 06:57:33.904 200 11479.47 82.68 56857.25 88888.00 2018-07-19 06:57:34.404 200 11479.40 82.64 56857.21 88888.00 2018-07-19 06:57:34.904 200 11479.43 82.64 56857.28 88888.00 2018-07-19 06:57:35.404 200 11479.52 82.73 56857.29 88888.00 2018-07-19 06:57:35.904 200 11479.48 82.72 56857.25 88888.00 2018-07-19 06:57:36.404 200 11479.50 82.78 56857.25 88888.00 2018-07-19 06:57:36.904 200 11479.57 82.83 56857.27 88888.00 2018-07-19 06:57:37.404 200 11479.57 82.77 56857.25 88888.00 2018-07-19 06:57:37.904 200 11479.52 82.77 56857.31 88888.00 2018-07-19 06:57:38.404 200 11479.62 82.79 56857.37 88888.00 2018-07-19 06:57:38.904 200 11479.59 82.77 56857.34 88888.00 2018-07-19 06:57:39.404 200 11479.56 82.79 56857.31 88888.00 2018-07-19 06:57:39.904 200 11479.61 82.84 56857.33 88888.00 2018-07-19 06:57:40.404 200 11479.61 82.84 56857.35 88888.00 2018-07-19 06:57:40.904 200 11479.57 82.86 56857.40 88888.00 2018-07-19 06:57:41.904 200 11479.68 82.86 56857.35 88888.00 2018-07-19 06:57:42.404 200 11479.74 82.83 56857.35 88888.00 2018-07-19 06:57:42.904 200 11479.82 82.85 56857.29 88888.00 2018-07-19 06:57:43.404 200 11479.82 82.93 56857.30 88888.00 2018-07-19 06:57:43.904 200 11479.74 82.93 56857.41 88888.00 2018-07-19 06:57:44.404 200 11479.78 82.97 56857.40 88888.00 2018-07-19 06:57:44.904 200 11479.85 82.97 56857.39 88888.00 2018-07-19 06:57:45.404 200 11479.88 82.98 56857.40 88888.00 2018-07-19 06:57:45.904 200 11479.82 82.98 56857.43 88888.00 2018-07-19 06:57:46.404 200 11479.85 83.04 56857.46 88888.00 2018-07-19 06:57:46.904 200 11479.82 83.01 56857.47 88888.00 2018-07-19 06:57:47.404 200 11479.90 82.99 56857.44 88888.00 2018-07-19 06:57:47.904 200 11479.99 82.98 56857.44 88888.00 2018-07-19 06:57:48.404 200 11479.92 82.95 56857.43 88888.00 2018-07-19 06:57:48.904 200 11479.93 82.95 56857.41 88888.00 2018-07-19 06:57:49.904 200 11479.91 82.98 56857.42 88888.00 2018-07-19 06:57:50.404 200 11479.92 83.00 56857.44 88888.00 2018-07-19 06:57:50.904 200 11479.96 83.01 56857.43 88888.00 2018-07-19 06:57:51.404 200 11479.95 82.97 56857.54 88888.00 2018-07-19 06:57:51.904 200 11479.95 82.93 56857.68 88888.00 2018-07-19 06:57:52.404 200 11480.04 83.02 56857.67 88888.00 2018-07-19 06:57:52.904 200 11480.00 82.98 56857.63 88888.00 2018-07-19 06:57:53.404 200 11479.99 83.02 56857.59 88888.00 2018-07-19 06:57:53.904 200 11480.03 83.06 56857.54 88888.00 2018-07-19 06:57:54.404 200 11480.00 83.05 56857.48 88888.00 2018-07-19 06:57:54.904 200 11480.00 83.02 56857.50 88888.00 2018-07-19 06:57:55.404 200 11480.09 82.98 56857.50 88888.00 2018-07-19 06:57:55.904 200 11480.10 83.06 56857.49 88888.00 2018-07-19 06:57:56.404 200 11480.13 83.02 56857.52 88888.00 2018-07-19 06:57:56.904 200 11480.12 83.02 56857.53 88888.00 2018-07-19 06:57:57.404 200 11480.16 83.06 56857.57 88888.00 2018-07-19 06:57:57.904 200 11480.09 83.09 56857.56 88888.00 2018-07-19 06:57:58.404 200 11480.16 83.07 56857.55 88888.00 2018-07-19 06:57:58.904 200 11480.18 83.08 56857.57 88888.00 2018-07-19 06:57:59.404 200 11480.14 83.07 56857.59 88888.00 2018-07-19 06:57:59.904 200 11480.16 83.09 56857.59 88888.00 2018-07-19 06:58:00.404 200 11480.24 83.09 56857.67 88888.00 2018-07-19 06:58:00.904 200 11480.19 83.13 56857.68 88888.00 2018-07-19 06:58:01.404 200 11480.16 83.17 56857.65 88888.00 2018-07-19 06:58:01.904 200 11480.16 83.12 56857.61 88888.00 2018-07-19 06:58:02.404 200 11480.14 83.01 56857.59 88888.00 2018-07-19 06:58:02.904 200 11480.20 82.99 56857.60 88888.00 2018-07-19 06:58:03.404 200 11480.31 83.00 56857.59 88888.00 2018-07-19 06:58:03.904 200 11480.26 83.02 56857.60 88888.00 2018-07-19 06:58:04.404 200 11480.25 83.08 56857.53 88888.00 2018-07-19 06:58:04.904 200 11480.31 83.07 56857.56 88888.00 2018-07-19 06:58:05.404 200 11480.23 83.02 56857.53 88888.00 2018-07-19 06:58:05.904 200 11480.25 83.05 56857.54 88888.00 2018-07-19 06:58:06.404 200 11480.32 83.12 56857.56 88888.00 2018-07-19 06:58:06.904 200 11480.34 83.07 56857.54 88888.00 2018-07-19 06:58:07.404 200 11480.37 83.08 56857.59 88888.00 2018-07-19 06:58:07.904 200 11480.44 83.09 56857.61 88888.00 2018-07-19 06:58:08.404 200 11480.38 83.13 56857.62 88888.00 2018-07-19 06:58:08.904 200 11480.38 83.15 56857.57 88888.00 2018-07-19 06:58:09.404 200 11480.42 83.09 56857.53 88888.00 2018-07-19 06:58:09.904 200 11480.37 83.07 56857.53 88888.00 2018-07-19 06:58:10.404 200 11480.34 83.12 56857.54 88888.00 2018-07-19 06:58:10.904 200 11480.40 83.11 56857.55 88888.00 2018-07-19 06:58:11.404 200 11480.35 83.05 56857.60 88888.00 2018-07-19 06:58:11.904 200 11480.32 83.07 56857.57 88888.00 2018-07-19 06:58:12.404 200 11480.32 83.08 56857.60 88888.00 2018-07-19 06:58:13.404 200 11480.34 83.05 56857.56 88888.00 2018-07-19 06:58:13.904 200 11480.35 83.14 56857.57 88888.00 2018-07-19 06:58:14.404 200 11480.34 83.12 56857.59 88888.00 2018-07-19 06:58:14.904 200 11480.26 83.08 56857.56 88888.00 2018-07-19 06:58:15.404 200 11480.31 83.07 56857.61 88888.00 2018-07-19 06:58:15.904 200 11480.33 83.08 56857.62 88888.00 2018-07-19 06:58:16.404 200 11480.30 83.13 56857.59 88888.00 2018-07-19 06:58:16.904 200 11480.32 83.17 56857.59 88888.00 2018-07-19 06:58:17.404 200 11480.32 83.14 56857.63 88888.00 2018-07-19 06:58:17.904 200 11480.26 83.12 56857.59 88888.00 2018-07-19 06:58:18.404 200 11480.23 83.14 56857.56 88888.00 2018-07-19 06:58:18.904 200 11480.23 83.11 56857.59 88888.00 2018-07-19 06:58:19.404 200 11480.17 83.09 56857.57 88888.00 2018-07-19 06:58:19.904 200 11480.21 83.12 56857.52 88888.00 2018-07-19 06:58:20.404 200 11480.27 83.12 56857.54 88888.00 2018-07-19 06:58:20.904 200 11480.21 83.11 56857.55 88888.00 2018-07-19 06:58:21.404 200 11480.17 83.07 56857.53 88888.00 2018-07-19 06:58:21.904 200 11480.23 83.09 56857.49 88888.00 2018-07-19 06:58:22.404 200 11480.18 83.07 56857.52 88888.00 2018-07-19 06:58:22.904 200 11480.19 83.08 56857.49 88888.00 2018-07-19 06:58:23.404 200 11480.27 83.09 56857.52 88888.00 2018-07-19 06:58:23.904 200 11480.25 83.17 56857.53 88888.00 2018-07-19 06:58:24.404 200 11480.21 83.12 56857.55 88888.00 2018-07-19 06:58:24.904 200 11480.25 83.13 56857.54 88888.00 2018-07-19 06:58:25.404 200 11480.23 83.09 56857.46 88888.00 2018-07-19 06:58:25.904 200 11480.18 83.13 56857.46 88888.00 2018-07-19 06:58:26.404 200 11480.23 83.18 56857.43 88888.00 2018-07-19 06:58:26.904 200 11480.21 83.15 56857.43 88888.00 2018-07-19 06:58:27.404 200 11480.16 83.14 56857.46 88888.00 2018-07-19 06:58:27.904 200 11480.17 83.12 56857.50 88888.00 2018-07-19 06:58:28.404 200 11480.19 83.12 56857.50 88888.00 2018-07-19 06:58:28.904 200 11480.17 83.15 56857.42 88888.00 2018-07-19 06:58:29.404 200 11480.17 83.22 56857.46 88888.00 2018-07-19 06:58:29.904 200 11480.20 83.14 56857.49 88888.00 2018-07-19 06:58:30.404 200 11480.20 83.17 56857.50 88888.00 2018-07-19 06:58:30.904 200 11480.26 83.24 56857.50 88888.00 2018-07-19 06:58:31.404 200 11480.24 83.22 56857.49 88888.00 2018-07-19 06:58:31.904 200 11480.14 83.22 56857.47 88888.00 2018-07-19 06:58:32.404 200 11480.13 83.22 56857.49 88888.00 2018-07-19 06:58:32.904 200 11480.18 83.21 56857.54 88888.00 2018-07-19 06:58:33.405 200 11480.16 83.20 56857.47 88888.00 2018-07-19 06:58:33.905 200 11480.18 83.22 56857.44 88888.00 2018-07-19 06:58:34.405 200 11480.13 83.21 56857.44 88888.00 2018-07-19 06:58:34.905 200 11480.09 83.18 56857.39 88888.00 2018-07-19 06:58:35.405 200 11480.17 83.18 56857.39 88888.00 2018-07-19 06:58:35.905 200 11480.18 83.17 56857.37 88888.00 2018-07-19 06:58:36.405 200 11480.09 83.18 56857.34 88888.00 2018-07-19 06:58:36.905 200 11480.11 83.19 56857.30 88888.00 2018-07-19 06:58:37.405 200 11480.11 83.15 56857.35 88888.00 2018-07-19 06:58:37.905 200 11480.00 83.17 56857.35 88888.00 2018-07-19 06:58:38.405 200 11480.05 83.21 56857.39 88888.00 2018-07-19 06:58:38.905 200 11480.14 83.17 56857.41 88888.00 2018-07-19 06:58:39.405 200 11480.11 83.14 56857.43 88888.00 2018-07-19 06:58:39.905 200 11480.14 83.17 56857.44 88888.00 2018-07-19 06:58:40.405 200 11480.17 83.21 56857.52 88888.00 2018-07-19 06:58:40.905 200 11480.12 83.18 56857.56 88888.00 2018-07-19 06:58:41.405 200 11480.17 83.18 56857.53 88888.00 2018-07-19 06:58:41.905 200 11480.23 83.17 56857.44 88888.00 2018-07-19 06:58:42.405 200 11480.20 83.18 56857.44 88888.00 2018-07-19 06:58:42.905 200 11480.16 83.21 56857.47 88888.00 2018-07-19 06:58:43.405 200 11480.18 83.19 56857.49 88888.00 2018-07-19 06:58:43.905 200 11480.16 83.22 56857.48 88888.00 2018-07-19 06:58:44.405 200 11480.10 83.24 56857.47 88888.00 2018-07-19 06:58:44.905 200 11480.24 83.21 56857.50 88888.00 2018-07-19 06:58:45.405 200 11480.25 83.20 56857.53 88888.00 2018-07-19 06:58:45.905 200 11480.19 83.24 56857.52 88888.00 2018-07-19 06:58:46.405 200 11480.24 83.24 56857.49 88888.00 2018-07-19 06:58:46.905 200 11480.20 83.24 56857.50 88888.00 2018-07-19 06:58:47.405 200 11480.17 83.20 56857.52 88888.00 2018-07-19 06:58:47.905 200 11480.18 83.18 56857.48 88888.00 2018-07-19 06:58:48.405 200 11480.16 83.17 56857.53 88888.00 2018-07-19 06:58:48.905 200 11480.14 83.19 56857.52 88888.00 2018-07-19 06:58:49.405 200 11480.16 83.20 56857.59 88888.00 2018-07-19 06:58:49.905 200 11480.21 83.20 56857.55 88888.00 2018-07-19 06:58:50.405 200 11480.20 83.17 56857.52 88888.00 2018-07-19 06:58:50.905 200 11480.23 83.19 56857.59 88888.00 2018-07-19 06:58:51.405 200 11480.24 83.20 56857.59 88888.00 2018-07-19 06:58:51.905 200 11480.16 83.21 56857.59 88888.00 2018-07-19 06:58:52.405 200 11480.16 83.25 56857.57 88888.00 2018-07-19 06:58:52.905 200 11480.18 83.24 56857.62 88888.00 2018-07-19 06:58:53.405 200 11480.14 83.21 56857.66 88888.00 2018-07-19 06:58:53.905 200 11480.16 83.19 56857.62 88888.00 2018-07-19 06:58:54.905 200 11480.13 83.18 56857.62 88888.00 2018-07-19 06:58:55.405 200 11480.10 83.18 56857.62 88888.00 2018-07-19 06:58:55.905 200 11480.12 83.15 56857.65 88888.00 2018-07-19 06:58:56.405 200 11480.06 83.17 56857.61 88888.00 2018-07-19 06:58:56.905 200 11480.06 83.14 56857.63 88888.00 2018-07-19 06:58:57.405 200 11480.12 83.13 56857.67 88888.00 2018-07-19 06:58:57.905 200 11480.10 83.15 56857.72 88888.00 2018-07-19 06:58:58.405 200 11480.05 83.17 56857.73 88888.00 2018-07-19 06:58:58.905 200 11480.06 83.14 56857.76 88888.00 2018-07-19 06:58:59.405 200 11479.97 83.09 56857.79 88888.00 2018-07-19 06:58:59.905 200 11479.92 83.12 56857.81 88888.00 2018-07-19 06:59:00.405 200 11480.02 83.12 56857.80 88888.00 2018-07-19 06:59:00.905 200 11480.00 83.09 56857.80 88888.00 2018-07-19 06:59:01.405 200 11479.84 83.11 56857.80 88888.00 2018-07-19 06:59:01.905 200 11479.82 83.12 56857.86 88888.00 2018-07-19 06:59:02.405 200 11479.75 83.08 56857.92 88888.00 2018-07-19 06:59:02.905 200 11479.70 83.06 56857.97 88888.00 2018-07-19 06:59:03.405 200 11479.69 83.05 56858.00 88888.00 2018-07-19 06:59:03.905 200 11479.62 83.00 56858.01 88888.00 2018-07-19 06:59:04.405 200 11479.52 82.99 56858.05 88888.00 2018-07-19 06:59:04.905 200 11479.50 82.99 56858.06 88888.00 2018-07-19 06:59:05.405 200 11479.36 82.97 56858.10 88888.00 2018-07-19 06:59:05.905 200 11479.21 82.93 56858.08 88888.00 2018-07-19 06:59:06.405 200 11479.19 82.91 56858.11 88888.00 2018-07-19 06:59:06.905 200 11479.17 82.86 56858.16 88888.00 2018-07-19 06:59:07.405 200 11479.02 82.80 56858.26 88888.00 2018-07-19 06:59:07.905 200 11478.89 82.75 56858.32 88888.00 2018-07-19 06:59:08.405 200 11478.74 82.72 56858.36 88888.00 2018-07-19 06:59:08.905 200 11478.60 82.67 56858.36 88888.00 2018-07-19 06:59:09.405 200 11478.43 82.65 56858.42 88888.00 2018-07-19 06:59:09.905 200 11478.29 82.63 56858.46 88888.00 2018-07-19 06:59:10.405 200 11478.11 82.60 56858.59 88888.00 2018-07-19 06:59:10.905 200 11477.90 82.58 56858.64 88888.00 2018-07-19 06:59:11.405 200 11477.76 82.50 56858.65 88888.00 2018-07-19 06:59:11.905 200 11477.57 82.44 56858.64 88888.00 2018-07-19 06:59:12.405 200 11477.41 82.44 56858.66 88888.00 2018-07-19 06:59:12.905 200 11477.34 82.43 56858.78 88888.00 2018-07-19 06:59:13.405 200 11477.13 82.36 56858.84 88888.00 2018-07-19 06:59:13.905 200 11476.99 82.31 56858.91 88888.00 2018-07-19 06:59:14.405 200 11476.77 82.30 56858.94 88888.00 2018-07-19 06:59:14.905 200 11476.52 82.23 56859.02 88888.00 2018-07-19 06:59:15.405 200 11476.39 82.11 56859.08 88888.00 2018-07-19 06:59:15.905 200 11476.27 82.06 56859.09 88888.00 2018-07-19 06:59:16.405 200 11476.07 82.08 56859.16 88888.00 2018-07-19 06:59:16.905 200 11475.79 82.03 56859.21 88888.00 2018-07-19 06:59:17.405 200 11475.58 82.00 56859.22 88888.00 2018-07-19 06:59:17.905 200 11475.39 81.95 56859.29 88888.00 2018-07-19 06:59:18.405 200 11475.14 81.88 56859.38 88888.00 2018-07-19 06:59:18.905 200 11475.00 81.85 56859.36 88888.00 2018-07-19 06:59:19.405 200 11474.71 81.79 56859.35 88888.00 2018-07-19 06:59:19.905 200 11474.51 81.78 56859.45 88888.00 2018-07-19 06:59:20.405 200 11474.33 81.74 56859.42 88888.00 2018-07-19 06:59:20.905 200 11474.20 81.62 56859.41 88888.00 2018-07-19 06:59:21.405 200 11473.94 81.52 56859.48 88888.00 2018-07-19 06:59:21.905 200 11473.78 81.52 56859.48 88888.00 2018-07-19 06:59:22.405 200 11473.66 81.47 56859.45 88888.00 2018-07-19 06:59:22.905 200 11473.43 81.36 56859.43 88888.00 2018-07-19 06:59:23.405 200 11473.33 81.35 56859.41 88888.00 2018-07-19 06:59:23.905 200 11473.11 81.28 56859.41 88888.00 2018-07-19 06:59:24.405 200 11472.84 81.14 56859.39 88888.00 2018-07-19 06:59:24.905 200 11472.63 81.08 56859.29 88888.00 2018-07-19 06:59:25.405 200 11472.48 81.06 56859.20 88888.00 2018-07-19 06:59:25.905 200 11472.33 81.04 56859.20 88888.00 2018-07-19 06:59:26.405 200 11472.15 81.01 56859.10 88888.00 2018-07-19 06:59:26.905 200 11472.03 80.94 56859.01 88888.00 2018-07-19 06:59:27.405 200 11471.85 80.88 56858.94 88888.00 2018-07-19 06:59:27.905 200 11471.69 80.77 56858.82 88888.00 2018-07-19 06:59:28.405 200 11471.55 80.76 56858.71 88888.00 2018-07-19 06:59:28.905 200 11471.29 80.68 56858.58 88888.00 2018-07-19 06:59:29.405 200 11471.16 80.59 56858.48 88888.00 2018-07-19 06:59:29.905 200 11471.07 80.53 56858.34 88888.00 2018-07-19 06:59:30.405 200 11470.90 80.46 56858.18 88888.00 2018-07-19 06:59:30.905 200 11470.72 80.39 56858.12 88888.00 2018-07-19 06:59:31.405 200 11470.59 80.36 56857.97 88888.00 2018-07-19 06:59:31.905 200 11470.39 80.28 56857.76 88888.00 2018-07-19 06:59:32.405 200 11470.27 80.20 56857.59 88888.00 2018-07-19 06:59:32.905 200 11470.16 80.04 56857.37 88888.00 2018-07-19 06:59:33.405 200 11470.06 80.04 56857.18 88888.00 2018-07-19 06:59:33.905 200 11470.02 80.04 56857.02 88888.00 2018-07-19 06:59:34.405 200 11469.92 79.96 56856.79 88888.00 2018-07-19 06:59:34.905 200 11469.78 79.88 56856.52 88888.00 2018-07-19 06:59:35.405 200 11469.70 79.81 56856.32 88888.00 2018-07-19 06:59:36.405 200 11469.65 79.68 56855.82 88888.00 2018-07-19 06:59:36.905 200 11469.49 79.58 56855.61 88888.00 2018-07-19 06:59:37.405 200 11469.43 79.59 56855.37 88888.00 2018-07-19 06:59:37.905 200 11469.41 79.55 56855.11 88888.00 2018-07-19 06:59:38.405 200 11469.36 79.45 56854.86 88888.00 2018-07-19 06:59:38.905 200 11469.34 79.46 56854.60 88888.00 2018-07-19 06:59:39.405 200 11469.25 79.51 56854.38 88888.00 2018-07-19 06:59:39.905 200 11469.20 79.50 56854.13 88888.00 2018-07-19 06:59:40.405 200 11469.22 79.46 56853.86 88888.00 2018-07-19 06:59:40.905 200 11469.21 79.40 56853.57 88888.00 2018-07-19 06:59:41.405 200 11469.15 79.37 56853.23 88888.00 2018-07-19 06:59:41.905 200 11469.18 79.30 56852.97 88888.00 2018-07-19 06:59:42.405 200 11469.16 79.28 56852.72 88888.00 2018-07-19 06:59:42.905 200 11469.09 79.27 56852.49 88888.00 2018-07-19 06:59:43.405 200 11469.14 79.20 56852.22 88888.00 2018-07-19 06:59:43.905 200 11469.20 79.13 56851.90 88888.00 2018-07-19 06:59:44.405 200 11469.21 79.14 56851.63 88888.00 2018-07-19 06:59:44.905 200 11469.25 79.20 56851.31 88888.00 2018-07-19 06:59:45.405 200 11469.34 79.16 56850.96 88888.00 2018-07-19 06:59:45.905 200 11469.34 79.06 56850.65 88888.00 2018-07-19 06:59:46.405 200 11469.41 79.02 56850.36 88888.00 2018-07-19 06:59:46.905 200 11469.51 79.02 56850.04 88888.00 2018-07-19 06:59:47.405 200 11469.60 78.94 56849.73 88888.00 2018-07-19 06:59:47.905 200 11469.63 78.94 56849.41 88888.00 2018-07-19 06:59:48.405 200 11469.81 78.96 56849.08 88888.00 2018-07-19 06:59:48.905 200 11469.92 78.91 56848.87 88888.00 2018-07-19 06:59:49.405 200 11470.05 78.94 56848.61 88888.00 2018-07-19 06:59:49.905 200 11470.19 79.02 56848.30 88888.00 2018-07-19 06:59:50.405 200 11470.33 79.06 56847.98 88888.00 2018-07-19 06:59:50.905 200 11470.47 79.00 56847.77 88888.00 2018-07-19 06:59:51.405 200 11470.62 79.05 56847.47 88888.00 2018-07-19 06:59:51.905 200 11470.75 79.02 56847.15 88888.00 2018-07-19 06:59:52.405 200 11470.88 79.04 56846.82 88888.00 2018-07-19 06:59:52.905 200 11471.06 79.10 56846.48 88888.00 2018-07-19 06:59:53.405 200 11471.25 79.07 56846.18 88888.00 2018-07-19 06:59:53.905 200 11471.43 79.03 56846.01 88888.00 2018-07-19 06:59:54.405 200 11471.69 79.03 56845.78 88888.00 2018-07-19 06:59:54.905 200 11471.90 79.10 56845.56 88888.00 2018-07-19 06:59:55.405 200 11472.00 79.14 56845.30 88888.00 2018-07-19 06:59:55.905 200 11472.28 79.26 56845.14 88888.00 2018-07-19 06:59:56.405 200 11472.54 79.32 56844.97 88888.00 2018-07-19 06:59:56.905 200 11472.70 79.31 56844.81 88888.00 2018-07-19 06:59:57.405 200 11472.98 79.32 56844.70 88888.00 2018-07-19 06:59:57.905 200 11473.31 79.36 56844.63 88888.00 2018-07-19 06:59:58.405 200 11473.47 79.41 56844.44 88888.00 2018-07-19 06:59:58.905 200 11473.72 79.48 56844.33 88888.00 2018-07-19 06:59:59.405 200 11474.01 79.55 56844.26 88888.00 2018-07-19 06:59:59.905 200 11474.27 79.58 56844.13 88888.00 2018-07-19 07:00:00.405 200 11474.48 79.62 56844.04 88888.00 2018-07-19 07:00:00.905 200 11474.75 79.72 56844.04 88888.00 2018-07-19 07:00:01.405 200 11475.04 79.80 56844.06 88888.00 2018-07-19 07:00:01.905 200 11475.31 79.89 56844.11 88888.00 2018-07-19 07:00:02.405 200 11475.64 79.95 56844.19 88888.00 2018-07-19 07:00:02.905 200 11475.85 80.00 56844.24 88888.00 2018-07-19 07:00:03.405 200 11476.08 80.08 56844.28 88888.00 2018-07-19 07:00:03.905 200 11476.48 80.16 56844.44 88888.00 2018-07-19 07:00:04.405 200 11476.81 80.29 56844.62 88888.00 2018-07-19 07:00:04.905 200 11477.12 80.45 56844.71 88888.00 2018-07-19 07:00:05.905 200 11477.71 80.59 56845.09 88888.00 2018-07-19 07:00:06.405 200 11477.99 80.70 56845.31 88888.00 2018-07-19 07:00:06.905 200 11478.28 80.82 56845.63 88888.00 2018-07-19 07:00:07.905 200 11478.86 81.02 56846.19 88888.00 2018-07-19 07:00:08.405 200 11479.19 81.11 56846.49 88888.00 2018-07-19 07:00:08.905 200 11479.49 81.21 56846.76 88888.00 2018-07-19 07:00:09.405 200 11479.78 81.34 56847.14 88888.00 2018-07-19 07:00:09.905 200 11480.12 81.47 56847.47 88888.00 2018-07-19 07:00:10.405 200 11480.42 81.58 56847.83 88888.00 2018-07-19 07:00:10.905 200 11480.70 81.68 56848.17 88888.00 2018-07-19 07:00:11.405 200 11481.03 81.85 56848.51 88888.00 2018-07-19 07:00:11.905 200 11481.32 81.95 56848.99 88888.00 2018-07-19 07:00:12.405 200 11481.58 82.08 56849.43 88888.00 2018-07-19 07:00:12.905 200 11481.81 82.18 56849.83 88888.00 2018-07-19 07:00:13.405 200 11482.12 82.25 56850.17 88888.00 2018-07-19 07:00:13.905 200 11482.40 82.42 56850.55 88888.00 2018-07-19 07:00:14.405 200 11482.64 82.51 56850.92 88888.00 2018-07-19 07:00:14.905 200 11482.91 82.61 56851.27 88888.00 2018-07-19 07:00:15.905 200 11483.37 82.80 56852.00 88888.00 2018-07-19 07:00:16.405 200 11483.64 82.91 56852.32 88888.00 2018-07-19 07:00:16.905 200 11483.89 82.98 56852.69 88888.00 2018-07-19 07:00:17.405 200 11484.08 83.08 56853.16 88888.00 2018-07-19 07:00:17.905 200 11484.34 83.19 56853.52 88888.00 2018-07-19 07:00:18.405 200 11484.49 83.27 56853.83 88888.00 2018-07-19 07:00:18.905 200 11484.66 83.38 56854.20 88888.00 2018-07-19 07:00:19.405 200 11484.87 83.42 56854.54 88888.00 2018-07-19 07:00:19.905 200 11484.96 83.58 56854.83 88888.00 2018-07-19 07:00:20.405 200 11485.12 83.60 56855.17 88888.00 2018-07-19 07:00:20.905 200 11485.32 83.66 56855.54 88888.00 2018-07-19 07:00:21.405 200 11485.39 83.76 56855.86 88888.00 2018-07-19 07:00:21.905 200 11485.52 83.86 56856.18 88888.00 2018-07-19 07:00:22.405 200 11485.69 83.95 56856.53 88888.00 2018-07-19 07:00:22.905 200 11485.87 84.01 56856.83 88888.00 2018-07-19 07:00:23.405 200 11486.02 84.08 56857.14 88888.00 2018-07-19 07:00:23.905 200 11486.17 84.08 56857.50 88888.00 2018-07-19 07:00:24.405 200 11486.19 84.08 56857.84 88888.00 2018-07-19 07:00:24.905 200 11486.24 84.11 56858.21 88888.00 2018-07-19 07:00:25.405 200 11486.37 84.22 56858.55 88888.00 2018-07-19 07:00:25.905 200 11486.42 84.31 56858.88 88888.00 2018-07-19 07:00:26.405 200 11486.44 84.38 56859.17 88888.00 2018-07-19 07:00:26.905 200 11486.55 84.43 56859.49 88888.00 2018-07-19 07:00:27.405 200 11486.56 84.43 56859.75 88888.00 2018-07-19 07:00:27.905 200 11486.53 84.53 56860.09 88888.00 2018-07-19 07:00:28.405 200 11486.55 84.58 56860.42 88888.00 2018-07-19 07:00:28.905 200 11486.53 84.61 56860.65 88888.00 2018-07-19 07:00:29.405 200 11486.53 84.64 56860.88 88888.00 2018-07-19 07:00:29.905 200 11486.48 84.72 56861.20 88888.00 2018-07-19 07:00:30.405 200 11486.50 84.76 56861.50 88888.00 2018-07-19 07:00:30.905 200 11486.38 84.83 56861.70 88888.00 2018-07-19 07:00:31.405 200 11486.35 84.89 56861.91 88888.00 2018-07-19 07:00:31.905 200 11486.30 84.88 56862.08 88888.00 2018-07-19 07:00:32.405 200 11486.14 84.89 56862.29 88888.00 2018-07-19 07:00:32.905 200 11486.04 84.92 56862.49 88888.00 2018-07-19 07:00:33.405 200 11486.01 84.95 56862.66 88888.00 2018-07-19 07:00:33.905 200 11485.84 84.92 56862.83 88888.00 2018-07-19 07:00:34.405 200 11485.79 84.92 56863.01 88888.00 2018-07-19 07:00:34.905 200 11485.75 84.95 56863.12 88888.00 2018-07-19 07:00:35.405 200 11485.60 84.97 56863.27 88888.00 2018-07-19 07:00:35.906 200 11485.45 84.98 56863.41 88888.00 2018-07-19 07:00:36.406 200 11485.38 84.96 56863.52 88888.00 2018-07-19 07:00:36.906 200 11485.19 84.91 56863.60 88888.00 2018-07-19 07:00:37.406 200 11485.04 84.95 56863.71 88888.00 2018-07-19 07:00:37.906 200 11484.89 84.97 56863.82 88888.00 2018-07-19 07:00:38.406 200 11484.73 84.92 56863.90 88888.00 2018-07-19 07:00:39.406 200 11484.42 84.89 56864.07 88888.00 2018-07-19 07:00:39.906 200 11484.13 84.79 56864.14 88888.00 2018-07-19 07:00:40.406 200 11483.98 84.83 56864.16 88888.00 2018-07-19 07:00:40.906 200 11483.87 84.85 56864.27 88888.00 2018-07-19 07:00:41.406 200 11483.65 84.87 56864.29 88888.00 2018-07-19 07:00:41.906 200 11483.48 84.88 56864.33 88888.00 2018-07-19 07:00:42.406 200 11483.39 84.82 56864.39 88888.00 2018-07-19 07:00:42.906 200 11483.18 84.83 56864.50 88888.00 2018-07-19 07:00:43.406 200 11482.92 84.89 56864.54 88888.00 2018-07-19 07:00:43.906 200 11482.77 84.88 56864.55 88888.00 2018-07-19 07:00:44.406 200 11482.55 84.77 56864.63 88888.00 2018-07-19 07:00:44.906 200 11482.34 84.78 56864.73 88888.00 2018-07-19 07:00:45.406 200 11482.21 84.79 56864.75 88888.00 2018-07-19 07:00:45.906 200 11482.01 84.71 56864.79 88888.00 2018-07-19 07:00:46.406 200 11481.73 84.71 56864.85 88888.00 2018-07-19 07:00:46.906 200 11481.58 84.69 56864.82 88888.00 2018-07-19 07:00:47.406 200 11481.39 84.64 56864.86 88888.00 2018-07-19 07:00:47.906 200 11481.11 84.68 56864.93 88888.00 2018-07-19 07:00:48.406 200 11480.91 84.68 56865.00 88888.00 2018-07-19 07:00:48.906 200 11480.74 84.64 56865.03 88888.00 2018-07-19 07:00:49.406 200 11480.48 84.64 56865.13 88888.00 2018-07-19 07:00:49.906 200 11480.26 84.63 56865.20 88888.00 2018-07-19 07:00:50.406 200 11480.09 84.58 56865.25 88888.00 2018-07-19 07:00:50.906 200 11479.86 84.56 56865.37 88888.00 2018-07-19 07:00:51.406 200 11479.65 84.57 56865.49 88888.00 2018-07-19 07:00:51.906 200 11479.40 84.53 56865.59 88888.00 2018-07-19 07:00:52.406 200 11479.14 84.44 56865.64 88888.00 2018-07-19 07:00:52.906 200 11478.89 84.47 56865.69 88888.00 2018-07-19 07:00:53.406 200 11478.65 84.42 56865.80 88888.00 2018-07-19 07:00:53.906 200 11478.40 84.38 56865.83 88888.00 2018-07-19 07:00:54.406 200 11478.22 84.45 56865.91 88888.00 2018-07-19 07:00:54.906 200 11477.95 84.43 56866.02 88888.00 2018-07-19 07:00:55.406 200 11477.68 84.41 56866.08 88888.00 2018-07-19 07:00:55.906 200 11477.46 84.35 56866.15 88888.00 2018-07-19 07:00:56.406 200 11477.15 84.28 56866.20 88888.00 2018-07-19 07:00:56.906 200 11476.86 84.28 56866.29 88888.00 2018-07-19 07:00:57.406 200 11476.57 84.29 56866.41 88888.00 2018-07-19 07:00:57.906 200 11476.37 84.23 56866.54 88888.00 2018-07-19 07:00:58.406 200 11476.03 84.27 56866.66 88888.00 2018-07-19 07:00:58.906 200 11475.75 84.26 56866.68 88888.00 2018-07-19 07:00:59.406 200 11475.53 84.17 56866.71 88888.00 2018-07-19 07:00:59.906 200 11475.28 84.15 56866.77 88888.00 2018-07-19 07:01:00.406 200 11475.00 84.13 56866.84 88888.00 2018-07-19 07:01:00.906 200 11474.76 84.04 56866.87 88888.00 2018-07-19 07:01:01.406 200 11474.44 84.02 56866.92 88888.00 2018-07-19 07:01:01.906 200 11474.18 84.01 56866.97 88888.00 2018-07-19 07:01:02.406 200 11473.95 84.00 56867.07 88888.00 2018-07-19 07:01:02.906 200 11473.63 83.99 56867.05 88888.00 2018-07-19 07:01:03.406 200 11473.38 83.97 56867.04 88888.00 2018-07-19 07:01:03.906 200 11473.21 83.95 56866.96 88888.00 2018-07-19 07:01:04.406 200 11472.91 83.89 56866.96 88888.00 2018-07-19 07:01:04.906 200 11472.61 83.93 56866.89 88888.00 2018-07-19 07:01:05.406 200 11472.42 83.90 56866.85 88888.00 2018-07-19 07:01:05.906 200 11472.14 83.87 56866.79 88888.00 2018-07-19 07:01:06.406 200 11471.85 83.89 56866.74 88888.00 2018-07-19 07:01:06.906 200 11471.68 83.87 56866.66 88888.00 2018-07-19 07:01:07.406 200 11471.44 83.81 56866.55 88888.00 2018-07-19 07:01:07.906 200 11471.15 83.82 56866.49 88888.00 2018-07-19 07:01:08.406 200 11470.95 83.77 56866.40 88888.00 2018-07-19 07:01:08.906 200 11470.74 83.70 56866.27 88888.00 2018-07-19 07:01:09.406 200 11470.50 83.70 56866.22 88888.00 2018-07-19 07:01:09.906 200 11470.41 83.65 56866.13 88888.00 2018-07-19 07:01:10.406 200 11470.20 83.59 56865.97 88888.00 2018-07-19 07:01:10.906 200 11469.92 83.60 56865.88 88888.00 2018-07-19 07:01:11.406 200 11469.72 83.63 56865.74 88888.00 2018-07-19 07:01:11.906 200 11469.58 83.61 56865.57 88888.00 2018-07-19 07:01:12.406 200 11469.40 83.53 56865.33 88888.00 2018-07-19 07:01:12.906 200 11469.21 83.52 56865.11 88888.00 2018-07-19 07:01:13.406 200 11469.02 83.48 56864.93 88888.00 2018-07-19 07:01:13.906 200 11468.77 83.47 56864.68 88888.00 2018-07-19 07:01:14.406 200 11468.57 83.45 56864.47 88888.00 2018-07-19 07:01:14.906 200 11468.40 83.38 56864.28 88888.00 2018-07-19 07:01:15.406 200 11468.22 83.35 56864.05 88888.00 2018-07-19 07:01:15.906 200 11468.08 83.33 56863.83 88888.00 2018-07-19 07:01:16.406 200 11467.97 83.28 56863.56 88888.00 2018-07-19 07:01:16.906 200 11467.81 83.24 56863.27 88888.00 2018-07-19 07:01:17.406 200 11467.60 83.21 56863.02 88888.00 2018-07-19 07:01:17.906 200 11467.46 83.18 56862.76 88888.00 2018-07-19 07:01:18.406 200 11467.28 83.14 56862.42 88888.00 2018-07-19 07:01:18.906 200 11467.10 83.09 56862.12 88888.00 2018-07-19 07:01:19.406 200 11467.03 83.06 56861.78 88888.00 2018-07-19 07:01:19.906 200 11466.84 82.98 56861.48 88888.00 2018-07-19 07:01:21.406 200 11466.52 82.73 56860.54 88888.00 2018-07-19 07:01:21.906 200 11466.41 82.72 56860.18 88888.00 2018-07-19 07:01:22.406 200 11466.28 82.68 56859.88 88888.00 2018-07-19 07:01:22.906 200 11466.14 82.61 56859.55 88888.00 2018-07-19 07:01:23.406 200 11466.01 82.57 56859.27 88888.00 2018-07-19 07:01:23.906 200 11465.92 82.53 56858.93 88888.00 2018-07-19 07:01:24.406 200 11465.73 82.46 56858.65 88888.00 2018-07-19 07:01:24.906 200 11465.62 82.47 56858.27 88888.00 2018-07-19 07:01:25.406 200 11465.60 82.40 56857.89 88888.00 2018-07-19 07:01:25.906 200 11465.46 82.33 56857.61 88888.00 2018-07-19 07:01:26.406 200 11465.34 82.30 56857.27 88888.00 2018-07-19 07:01:26.906 200 11465.30 82.24 56856.95 88888.00 2018-07-19 07:01:27.406 200 11465.19 82.11 56856.62 88888.00 2018-07-19 07:01:27.906 200 11465.10 82.03 56856.34 88888.00 2018-07-19 07:01:28.406 200 11465.05 81.99 56856.05 88888.00 2018-07-19 07:01:28.906 200 11464.96 81.92 56855.68 88888.00 2018-07-19 07:01:29.406 200 11464.87 81.83 56855.35 88888.00 2018-07-19 07:01:29.906 200 11464.87 81.78 56855.04 88888.00 2018-07-19 07:01:30.906 200 11464.73 81.62 56854.35 88888.00 2018-07-19 07:01:31.406 200 11464.63 81.57 56854.08 88888.00 2018-07-19 07:01:31.906 200 11464.57 81.47 56853.80 88888.00 2018-07-19 07:01:32.406 200 11464.43 81.44 56853.46 88888.00 2018-07-19 07:01:32.906 200 11464.46 81.40 56853.13 88888.00 2018-07-19 07:01:33.406 200 11464.49 81.36 56852.88 88888.00 2018-07-19 07:01:33.906 200 11464.43 81.31 56852.61 88888.00 2018-07-19 07:01:34.406 200 11464.47 81.22 56852.27 88888.00 2018-07-19 07:01:34.906 200 11464.49 81.21 56852.00 88888.00 2018-07-19 07:01:35.406 200 11464.47 81.15 56851.75 88888.00 2018-07-19 07:01:35.906 200 11464.47 81.13 56851.49 88888.00 2018-07-19 07:01:36.406 200 11464.51 81.09 56851.21 88888.00 2018-07-19 07:01:36.906 200 11464.51 81.04 56850.93 88888.00 2018-07-19 07:01:37.406 200 11464.50 80.98 56850.69 88888.00 2018-07-19 07:01:37.906 200 11464.56 80.95 56850.48 88888.00 2018-07-19 07:01:38.906 200 11464.64 80.88 56849.95 88888.00 2018-07-19 07:01:39.406 200 11464.71 80.87 56849.70 88888.00 2018-07-19 07:01:39.906 200 11464.73 80.83 56849.50 88888.00 2018-07-19 07:01:40.406 200 11464.76 80.82 56849.26 88888.00 2018-07-19 07:01:40.906 200 11464.81 80.79 56849.07 88888.00 2018-07-19 07:01:41.406 200 11464.83 80.76 56848.86 88888.00 2018-07-19 07:01:41.906 200 11464.90 80.72 56848.58 88888.00 2018-07-19 07:01:42.406 200 11465.06 80.62 56848.42 88888.00 2018-07-19 07:01:42.906 200 11465.11 80.62 56848.20 88888.00 2018-07-19 07:01:43.406 200 11465.18 80.64 56847.96 88888.00 2018-07-19 07:01:43.906 200 11465.33 80.61 56847.78 88888.00 2018-07-19 07:01:44.406 200 11465.40 80.50 56847.58 88888.00 2018-07-19 07:01:44.906 200 11465.50 80.47 56847.40 88888.00 2018-07-19 07:01:45.406 200 11465.60 80.47 56847.20 88888.00 2018-07-19 07:01:45.906 200 11465.71 80.47 56847.04 88888.00 2018-07-19 07:01:46.406 200 11465.85 80.45 56846.88 88888.00 2018-07-19 07:01:46.906 200 11466.03 80.41 56846.68 88888.00 2018-07-19 07:01:47.406 200 11466.14 80.42 56846.46 88888.00 2018-07-19 07:01:47.906 200 11466.21 80.42 56846.31 88888.00 2018-07-19 07:01:48.406 200 11466.36 80.40 56846.16 88888.00 2018-07-19 07:01:48.906 200 11466.49 80.34 56845.97 88888.00 2018-07-19 07:01:49.406 200 11466.56 80.29 56845.84 88888.00 2018-07-19 07:01:49.906 200 11466.76 80.26 56845.74 88888.00 2018-07-19 07:01:50.406 200 11466.82 80.21 56845.61 88888.00 2018-07-19 07:01:50.906 200 11466.90 80.20 56845.44 88888.00 2018-07-19 07:01:51.406 200 11467.06 80.19 56845.26 88888.00 2018-07-19 07:01:51.906 200 11467.22 80.16 56845.07 88888.00 2018-07-19 07:01:52.406 200 11467.35 80.19 56844.91 88888.00 2018-07-19 07:01:52.906 200 11467.47 80.15 56844.83 88888.00 2018-07-19 07:01:53.406 200 11467.65 80.13 56844.76 88888.00 2018-07-19 07:01:53.906 200 11467.83 80.00 56844.65 88888.00 2018-07-19 07:01:54.406 200 11467.98 80.01 56844.56 88888.00 2018-07-19 07:01:54.906 200 11468.14 80.01 56844.43 88888.00 2018-07-19 07:01:55.406 200 11468.22 79.99 56844.31 88888.00 2018-07-19 07:01:55.906 200 11468.42 79.96 56844.18 88888.00 2018-07-19 07:01:56.406 200 11468.60 79.96 56844.08 88888.00 2018-07-19 07:01:56.906 200 11468.70 79.98 56843.93 88888.00 2018-07-19 07:01:57.406 200 11468.87 79.95 56843.87 88888.00 2018-07-19 07:01:57.906 200 11469.09 79.93 56843.76 88888.00 2018-07-19 07:01:58.406 200 11469.21 79.89 56843.70 88888.00 2018-07-19 07:01:58.906 200 11469.43 79.86 56843.64 88888.00 2018-07-19 07:01:59.406 200 11469.62 79.91 56843.54 88888.00 2018-07-19 07:01:59.906 200 11469.77 79.86 56843.45 88888.00 2018-07-19 07:02:00.406 200 11469.96 79.80 56843.41 88888.00 2018-07-19 07:02:00.906 200 11470.17 79.80 56843.40 88888.00 2018-07-19 07:02:01.406 200 11470.27 79.75 56843.31 88888.00 2018-07-19 07:02:02.406 200 11470.65 79.85 56843.22 88888.00 2018-07-19 07:02:02.906 200 11470.75 79.84 56843.23 88888.00 2018-07-19 07:02:03.406 200 11470.96 79.82 56843.27 88888.00 2018-07-19 07:02:03.906 200 11471.16 79.75 56843.21 88888.00 2018-07-19 07:02:04.406 200 11471.25 79.64 56843.16 88888.00 2018-07-19 07:02:04.906 200 11471.43 79.68 56843.18 88888.00 2018-07-19 07:02:05.406 200 11471.62 79.70 56843.16 88888.00 2018-07-19 07:02:05.906 200 11471.71 79.66 56843.16 88888.00 2018-07-19 07:02:06.406 200 11471.84 79.66 56843.17 88888.00 2018-07-19 07:02:06.906 200 11472.08 79.72 56843.22 88888.00 2018-07-19 07:02:07.406 200 11472.25 79.73 56843.29 88888.00 2018-07-19 07:02:07.906 200 11472.38 79.71 56843.35 88888.00 2018-07-19 07:02:08.406 200 11472.64 79.71 56843.45 88888.00 2018-07-19 07:02:08.906 200 11472.79 79.71 56843.53 88888.00 2018-07-19 07:02:09.406 200 11472.90 79.70 56843.68 88888.00 2018-07-19 07:02:09.906 200 11473.14 79.66 56843.76 88888.00 2018-07-19 07:02:10.406 200 11473.26 79.67 56843.83 88888.00 2018-07-19 07:02:10.906 200 11473.36 79.68 56843.91 88888.00 2018-07-19 07:02:11.406 200 11473.63 79.74 56844.04 88888.00 2018-07-19 07:02:11.906 200 11473.75 79.71 56844.11 88888.00 2018-07-19 07:02:12.406 200 11473.88 79.78 56844.24 88888.00 2018-07-19 07:02:12.906 200 11474.10 79.84 56844.37 88888.00 2018-07-19 07:02:13.406 200 11474.20 79.88 56844.51 88888.00 2018-07-19 07:02:13.906 200 11474.32 79.92 56844.71 88888.00 2018-07-19 07:02:14.406 200 11474.53 79.89 56844.90 88888.00 2018-07-19 07:02:14.906 200 11474.70 79.89 56845.15 88888.00 2018-07-19 07:02:15.406 200 11474.84 79.93 56845.39 88888.00 2018-07-19 07:02:15.906 200 11475.04 79.95 56845.58 88888.00 2018-07-19 07:02:16.406 200 11475.11 80.00 56845.74 88888.00 2018-07-19 07:02:16.906 200 11475.18 80.04 56845.95 88888.00 2018-07-19 07:02:17.406 200 11475.39 80.08 56846.13 88888.00 2018-07-19 07:02:17.906 200 11475.53 80.09 56846.33 88888.00 2018-07-19 07:02:18.406 200 11475.61 80.11 56846.56 88888.00 2018-07-19 07:02:18.906 200 11475.72 80.13 56846.74 88888.00 2018-07-19 07:02:19.406 200 11475.87 80.19 56846.91 88888.00 2018-07-19 07:02:19.906 200 11476.02 80.27 56847.14 88888.00 2018-07-19 07:02:20.406 200 11476.17 80.29 56847.39 88888.00 2018-07-19 07:02:20.906 200 11476.31 80.28 56847.65 88888.00 2018-07-19 07:02:21.406 200 11476.37 80.32 56847.89 88888.00 2018-07-19 07:02:21.906 200 11476.56 80.41 56848.10 88888.00 2018-07-19 07:02:22.407 200 11476.69 80.43 56848.26 88888.00 2018-07-19 07:02:22.907 200 11476.77 80.50 56848.52 88888.00 2018-07-19 07:02:23.407 200 11476.91 80.56 56848.75 88888.00 2018-07-19 07:02:23.907 200 11477.00 80.66 56848.95 88888.00 2018-07-19 07:02:24.407 200 11477.06 80.66 56849.13 88888.00 2018-07-19 07:02:24.907 200 11477.15 80.62 56849.38 88888.00 2018-07-19 07:02:25.407 200 11477.28 80.68 56849.61 88888.00 2018-07-19 07:02:25.907 200 11477.33 80.77 56849.85 88888.00 2018-07-19 07:02:26.407 200 11477.46 80.84 56850.06 88888.00 2018-07-19 07:02:26.907 200 11477.56 80.89 56850.31 88888.00 2018-07-19 07:02:27.407 200 11477.61 80.90 56850.50 88888.00 2018-07-19 07:02:27.907 200 11477.68 80.97 56850.66 88888.00 2018-07-19 07:02:28.407 200 11477.77 81.09 56850.88 88888.00 2018-07-19 07:02:28.907 200 11477.76 81.08 56851.10 88888.00 2018-07-19 07:02:29.407 200 11477.84 81.15 56851.31 88888.00 2018-07-19 07:02:29.907 200 11477.94 81.17 56851.47 88888.00 2018-07-19 07:02:30.407 200 11477.91 81.17 56851.70 88888.00 2018-07-19 07:02:30.907 200 11477.94 81.20 56851.95 88888.00 2018-07-19 07:02:31.407 200 11478.04 81.24 56852.19 88888.00 2018-07-19 07:02:31.907 200 11478.10 81.28 56852.40 88888.00 2018-07-19 07:02:32.407 200 11478.12 81.34 56852.65 88888.00 2018-07-19 07:02:32.907 200 11478.22 81.43 56852.82 88888.00 2018-07-19 07:02:33.407 200 11478.18 81.50 56853.05 88888.00 2018-07-19 07:02:33.907 200 11478.16 81.56 56853.19 88888.00 2018-07-19 07:02:34.407 200 11478.29 81.62 56853.38 88888.00 2018-07-19 07:02:34.907 200 11478.24 81.64 56853.54 88888.00 2018-07-19 07:02:35.407 200 11478.28 81.77 56853.75 88888.00 2018-07-19 07:02:35.907 200 11478.43 81.79 56853.93 88888.00 2018-07-19 07:02:36.407 200 11478.47 81.83 56854.15 88888.00 2018-07-19 07:02:36.907 200 11478.40 81.91 56854.35 88888.00 2018-07-19 07:02:37.407 200 11478.42 81.99 56854.53 88888.00 2018-07-19 07:02:37.907 200 11478.42 82.11 56854.70 88888.00 2018-07-19 07:02:38.407 200 11478.43 82.19 56854.86 88888.00 2018-07-19 07:02:38.907 200 11478.49 82.24 56855.08 88888.00 2018-07-19 07:02:39.407 200 11478.54 82.25 56855.24 88888.00 2018-07-19 07:02:39.907 200 11478.46 82.30 56855.41 88888.00 2018-07-19 07:02:40.407 200 11478.46 82.31 56855.57 88888.00 2018-07-19 07:02:40.907 200 11478.53 82.27 56855.73 88888.00 2018-07-19 07:02:41.407 200 11478.49 82.31 56855.87 88888.00 2018-07-19 07:02:41.907 200 11478.57 82.36 56856.06 88888.00 2018-07-19 07:02:42.407 200 11478.57 82.45 56856.12 88888.00 2018-07-19 07:02:42.907 200 11478.54 82.47 56856.24 88888.00 2018-07-19 07:02:43.407 200 11478.50 82.58 56856.39 88888.00 2018-07-19 07:02:43.907 200 11478.47 82.60 56856.52 88888.00 2018-07-19 07:02:44.407 200 11478.42 82.67 56856.66 88888.00 2018-07-19 07:02:44.907 200 11478.47 82.78 56856.78 88888.00 2018-07-19 07:02:45.407 200 11478.52 82.80 56856.91 88888.00 2018-07-19 07:02:45.907 200 11478.46 82.83 56857.03 88888.00 2018-07-19 07:02:46.407 200 11478.44 82.87 56857.17 88888.00 2018-07-19 07:02:46.907 200 11478.45 82.91 56857.30 88888.00 2018-07-19 07:02:47.407 200 11478.37 82.94 56857.36 88888.00 2018-07-19 07:02:47.907 200 11478.33 83.02 56857.52 88888.00 2018-07-19 07:02:48.407 200 11478.31 83.15 56857.62 88888.00 2018-07-19 07:02:48.907 200 11478.23 83.22 56857.71 88888.00 2018-07-19 07:02:49.407 200 11478.19 83.24 56857.85 88888.00 2018-07-19 07:02:49.907 200 11478.22 83.28 56858.01 88888.00 2018-07-19 07:02:50.407 200 11478.16 83.35 56858.08 88888.00 2018-07-19 07:02:50.907 200 11478.08 83.42 56858.21 88888.00 2018-07-19 07:02:51.407 200 11478.12 83.43 56858.34 88888.00 2018-07-19 07:02:51.907 200 11478.05 83.46 56858.49 88888.00 2018-07-19 07:02:52.407 200 11478.01 83.52 56858.57 88888.00 2018-07-19 07:02:52.907 200 11477.95 83.61 56858.63 88888.00 2018-07-19 07:02:53.407 200 11477.90 83.66 56858.76 88888.00 2018-07-19 07:02:53.907 200 11477.84 83.69 56858.90 88888.00 2018-07-19 07:02:54.407 200 11477.88 83.70 56859.01 88888.00 2018-07-19 07:02:54.907 200 11477.77 83.70 56859.13 88888.00 2018-07-19 07:02:55.407 200 11477.74 83.72 56859.25 88888.00 2018-07-19 07:02:55.907 200 11477.75 83.77 56859.38 88888.00 2018-07-19 07:02:56.407 200 11477.63 83.88 56859.42 88888.00 2018-07-19 07:02:56.907 200 11477.55 83.96 56859.56 88888.00 2018-07-19 07:02:57.407 200 11477.56 84.01 56859.70 88888.00 2018-07-19 07:02:57.907 200 11477.48 84.07 56859.84 88888.00 2018-07-19 07:02:58.407 200 11477.35 84.09 56859.88 88888.00 2018-07-19 07:02:58.907 200 11477.36 84.11 56860.01 88888.00 2018-07-19 07:02:59.407 200 11477.31 84.15 56860.17 88888.00 2018-07-19 07:02:59.907 200 11477.27 84.06 56860.24 88888.00 2018-07-19 07:03:00.407 200 11477.32 84.06 56860.32 88888.00 2018-07-19 07:03:00.907 200 11477.27 84.09 56860.49 88888.00 2018-07-19 07:03:01.407 200 11477.10 84.19 56860.63 88888.00 2018-07-19 07:03:01.907 200 11477.04 84.26 56860.74 88888.00 2018-07-19 07:03:02.407 200 11476.97 84.22 56860.77 88888.00 2018-07-19 07:03:02.907 200 11476.90 84.24 56860.86 88888.00 2018-07-19 07:03:03.407 200 11476.89 84.31 56860.92 88888.00 2018-07-19 07:03:03.907 200 11476.86 84.33 56861.01 88888.00 2018-07-19 07:03:04.407 200 11476.71 84.34 56861.09 88888.00 2018-07-19 07:03:04.907 200 11476.65 84.45 56861.10 88888.00 2018-07-19 07:03:05.407 200 11476.65 84.53 56861.20 88888.00 2018-07-19 07:03:05.907 200 11476.52 84.57 56861.27 88888.00 2018-07-19 07:03:06.407 200 11476.45 84.57 56861.31 88888.00 2018-07-19 07:03:06.907 200 11476.39 84.61 56861.33 88888.00 2018-07-19 07:03:07.407 200 11476.27 84.65 56861.38 88888.00 2018-07-19 07:03:07.907 200 11476.23 84.67 56861.39 88888.00 2018-07-19 07:03:08.407 200 11476.16 84.74 56861.41 88888.00 2018-07-19 07:03:08.907 200 11476.02 84.76 56861.39 88888.00 2018-07-19 07:03:09.407 200 11475.99 84.77 56861.34 88888.00 2018-07-19 07:03:09.907 200 11475.95 84.77 56861.35 88888.00 2018-07-19 07:03:10.407 200 11475.87 84.76 56861.35 88888.00 2018-07-19 07:03:10.907 200 11475.78 84.77 56861.38 88888.00 2018-07-19 07:03:11.407 200 11475.79 84.82 56861.38 88888.00 2018-07-19 07:03:11.907 200 11475.72 84.83 56861.27 88888.00 2018-07-19 07:03:12.407 200 11475.58 84.81 56861.26 88888.00 2018-07-19 07:03:12.907 200 11475.52 84.83 56861.25 88888.00 2018-07-19 07:03:13.407 200 11475.40 84.82 56861.22 88888.00 2018-07-19 07:03:13.907 200 11475.27 84.82 56861.21 88888.00 2018-07-19 07:03:14.407 200 11475.24 84.84 56861.07 88888.00 2018-07-19 07:03:15.407 200 11475.13 84.91 56860.95 88888.00 2018-07-19 07:03:15.907 200 11475.13 84.89 56860.90 88888.00 2018-07-19 07:03:16.407 200 11474.98 84.84 56860.80 88888.00 2018-07-19 07:03:16.907 200 11474.85 84.85 56860.65 88888.00 2018-07-19 07:03:17.407 200 11474.82 84.82 56860.55 88888.00 2018-07-19 07:03:17.907 200 11474.74 84.77 56860.43 88888.00 2018-07-19 07:03:18.407 200 11474.65 84.79 56860.33 88888.00 2018-07-19 07:03:18.907 200 11474.60 84.78 56860.28 88888.00 2018-07-19 07:03:19.407 200 11474.49 84.81 56860.12 88888.00 2018-07-19 07:03:19.907 200 11474.40 84.83 56859.99 88888.00 2018-07-19 07:03:20.407 200 11474.35 84.83 56859.85 88888.00 2018-07-19 07:03:20.907 200 11474.26 84.79 56859.70 88888.00 2018-07-19 07:03:21.407 200 11474.13 84.77 56859.54 88888.00 2018-07-19 07:03:21.907 200 11474.08 84.78 56859.33 88888.00 2018-07-19 07:03:22.407 200 11474.05 84.77 56859.17 88888.00 2018-07-19 07:03:22.907 200 11473.94 84.78 56859.04 88888.00 2018-07-19 07:03:23.407 200 11473.85 84.75 56858.88 88888.00 2018-07-19 07:03:23.907 200 11473.73 84.69 56858.70 88888.00 2018-07-19 07:03:24.407 200 11473.67 84.65 56858.55 88888.00 2018-07-19 07:03:24.907 200 11473.70 84.70 56858.34 88888.00 2018-07-19 07:03:25.407 200 11473.59 84.69 56858.14 88888.00 2018-07-19 07:03:25.907 200 11473.50 84.71 56857.99 88888.00 2018-07-19 07:03:26.407 200 11473.49 84.72 56857.84 88888.00 2018-07-19 07:03:26.907 200 11473.39 84.68 56857.63 88888.00 2018-07-19 07:03:27.407 200 11473.33 84.69 56857.46 88888.00 2018-07-19 07:03:27.907 200 11473.32 84.67 56857.28 88888.00 2018-07-19 07:03:28.407 200 11473.29 84.64 56857.09 88888.00 2018-07-19 07:03:28.907 200 11473.24 84.64 56856.91 88888.00 2018-07-19 07:03:29.407 200 11473.19 84.56 56856.67 88888.00 2018-07-19 07:03:29.907 200 11473.10 84.54 56856.52 88888.00 2018-07-19 07:03:30.407 200 11473.03 84.51 56856.32 88888.00 2018-07-19 07:03:30.907 200 11473.02 84.54 56856.15 88888.00 2018-07-19 07:03:31.407 200 11473.00 84.55 56856.02 88888.00 2018-07-19 07:03:31.907 200 11472.90 84.51 56855.80 88888.00 2018-07-19 07:03:32.407 200 11472.84 84.47 56855.58 88888.00 2018-07-19 07:03:32.907 200 11472.81 84.43 56855.38 88888.00 2018-07-19 07:03:33.407 200 11472.74 84.42 56855.23 88888.00 2018-07-19 07:03:33.907 200 11472.67 84.42 56855.04 88888.00 2018-07-19 07:03:34.407 200 11472.67 84.41 56854.86 88888.00 2018-07-19 07:03:34.907 200 11472.62 84.36 56854.67 88888.00 2018-07-19 07:03:35.407 200 11472.57 84.34 56854.47 88888.00 2018-07-19 07:03:35.907 200 11472.56 84.31 56854.34 88888.00 2018-07-19 07:03:36.407 200 11472.50 84.28 56854.18 88888.00 2018-07-19 07:03:36.907 200 11472.45 84.24 56854.01 88888.00 2018-07-19 07:03:37.407 200 11472.49 84.21 56853.83 88888.00 2018-07-19 07:03:37.907 200 11472.39 84.17 56853.65 88888.00 2018-07-19 07:03:38.407 200 11472.35 84.17 56853.49 88888.00 2018-07-19 07:03:38.907 200 11472.38 84.14 56853.31 88888.00 2018-07-19 07:03:39.407 200 11472.31 84.13 56853.16 88888.00 2018-07-19 07:03:39.907 200 11472.27 84.15 56853.03 88888.00 2018-07-19 07:03:40.407 200 11472.24 84.10 56852.85 88888.00 2018-07-19 07:03:40.907 200 11472.22 84.02 56852.62 88888.00 2018-07-19 07:03:41.407 200 11472.17 84.06 56852.42 88888.00 2018-07-19 07:03:41.907 200 11472.18 84.00 56852.23 88888.00 2018-07-19 07:03:42.407 200 11472.15 83.86 56852.01 88888.00 2018-07-19 07:03:42.907 200 11472.10 83.77 56851.95 88888.00 2018-07-19 07:03:43.407 200 11472.10 83.77 56851.77 88888.00 2018-07-19 07:03:43.907 200 11472.08 83.77 56851.65 88888.00 2018-07-19 07:03:44.407 200 11472.05 83.75 56851.51 88888.00 2018-07-19 07:03:44.907 200 11472.12 83.70 56851.32 88888.00 2018-07-19 07:03:45.407 200 11472.07 83.70 56851.20 88888.00 2018-07-19 07:03:45.907 200 11472.03 83.68 56851.05 88888.00 2018-07-19 07:03:46.907 200 11472.00 83.52 56850.83 88888.00 2018-07-19 07:03:47.407 200 11471.99 83.52 56850.70 88888.00 2018-07-19 07:03:47.907 200 11472.04 83.53 56850.57 88888.00 2018-07-19 07:03:48.407 200 11472.06 83.47 56850.46 88888.00 2018-07-19 07:03:48.907 200 11472.05 83.46 56850.35 88888.00 2018-07-19 07:03:49.407 200 11472.05 83.49 56850.25 88888.00 2018-07-19 07:03:49.907 200 11472.03 83.46 56850.10 88888.00 2018-07-19 07:03:50.407 200 11472.04 83.46 56849.97 88888.00 2018-07-19 07:03:50.907 200 11472.00 83.42 56849.85 88888.00 2018-07-19 07:03:51.407 200 11471.98 83.36 56849.77 88888.00 2018-07-19 07:03:51.907 200 11471.94 83.24 56849.71 88888.00 2018-07-19 07:03:52.407 200 11471.98 83.27 56849.71 88888.00 2018-07-19 07:03:52.907 200 11472.00 83.20 56849.58 88888.00 2018-07-19 07:03:53.407 200 11471.94 83.17 56849.46 88888.00 2018-07-19 07:03:53.907 200 11471.96 83.17 56849.40 88888.00 2018-07-19 07:03:54.907 200 11471.86 83.15 56849.18 88888.00 2018-07-19 07:03:55.407 200 11471.86 83.15 56849.11 88888.00 2018-07-19 07:03:55.907 200 11471.89 83.14 56849.00 88888.00 2018-07-19 07:03:56.407 200 11471.79 83.06 56848.95 88888.00 2018-07-19 07:03:56.907 200 11471.80 83.06 56848.89 88888.00 2018-07-19 07:03:57.407 200 11471.86 83.08 56848.83 88888.00 2018-07-19 07:03:57.907 200 11471.83 83.05 56848.76 88888.00 2018-07-19 07:03:58.407 200 11471.79 83.02 56848.70 88888.00 2018-07-19 07:03:58.907 200 11471.78 82.97 56848.64 88888.00 2018-07-19 07:03:59.407 200 11471.70 82.94 56848.56 88888.00 2018-07-19 07:03:59.907 200 11471.66 82.86 56848.61 88888.00 2018-07-19 07:04:00.407 200 11471.64 82.88 56848.56 88888.00 2018-07-19 07:04:00.907 200 11471.66 82.86 56848.51 88888.00 2018-07-19 07:04:01.407 200 11471.62 82.74 56848.50 88888.00 2018-07-19 07:04:01.907 200 11471.64 82.67 56848.47 88888.00 2018-07-19 07:04:02.407 200 11471.59 82.58 56848.37 88888.00 2018-07-19 07:04:02.907 200 11471.52 82.52 56848.28 88888.00 2018-07-19 07:04:03.407 200 11471.58 82.60 56848.20 88888.00 2018-07-19 07:04:03.907 200 11471.55 82.56 56848.13 88888.00 2018-07-19 07:04:04.907 200 11471.51 82.46 56848.11 88888.00 2018-07-19 07:04:05.407 200 11471.51 82.47 56848.09 88888.00 2018-07-19 07:04:05.907 200 11471.50 82.44 56848.11 88888.00 2018-07-19 07:04:06.407 200 11471.50 82.44 56848.07 88888.00 2018-07-19 07:04:06.907 200 11471.51 82.39 56848.06 88888.00 2018-07-19 07:04:07.407 200 11471.49 82.29 56848.09 88888.00 2018-07-19 07:04:07.907 200 11471.55 82.30 56848.05 88888.00 2018-07-19 07:04:08.407 200 11471.62 82.29 56848.05 88888.00 2018-07-19 07:04:08.907 200 11471.58 82.27 56848.04 88888.00 2018-07-19 07:04:09.407 200 11471.64 82.29 56848.09 88888.00 2018-07-19 07:04:09.907 200 11471.72 82.27 56848.13 88888.00 2018-07-19 07:04:10.407 200 11471.71 82.24 56848.12 88888.00 2018-07-19 07:04:10.907 200 11471.69 82.19 56848.12 88888.00 2018-07-19 07:04:11.407 200 11471.73 82.11 56848.15 88888.00 2018-07-19 07:04:11.907 200 11471.68 82.06 56848.19 88888.00 2018-07-19 07:04:12.407 200 11471.71 82.08 56848.17 88888.00 2018-07-19 07:04:12.907 200 11471.75 82.04 56848.16 88888.00 2018-07-19 07:04:13.407 200 11471.68 82.00 56848.23 88888.00 2018-07-19 07:04:13.907 200 11471.73 81.97 56848.28 88888.00 2018-07-19 07:04:14.407 200 11471.86 81.95 56848.26 88888.00 2018-07-19 07:04:14.907 200 11471.84 81.96 56848.34 88888.00 2018-07-19 07:04:15.407 200 11471.84 81.91 56848.43 88888.00 2018-07-19 07:04:15.907 200 11471.98 81.90 56848.48 88888.00 2018-07-19 07:04:16.407 200 11471.96 81.84 56848.57 88888.00 2018-07-19 07:04:16.907 200 11471.90 81.89 56848.64 88888.00 2018-07-19 07:04:17.407 200 11472.00 81.91 56848.71 88888.00 2018-07-19 07:04:17.907 200 11472.00 81.84 56848.73 88888.00 2018-07-19 07:04:18.407 200 11471.96 81.85 56848.81 88888.00 2018-07-19 07:04:18.907 200 11472.06 81.83 56848.84 88888.00 2018-07-19 07:04:19.407 200 11472.07 81.85 56848.89 88888.00 2018-07-19 07:04:19.907 200 11472.06 81.89 56849.00 88888.00 2018-07-19 07:04:20.407 200 11472.14 81.86 56849.09 88888.00 2018-07-19 07:04:20.907 200 11472.05 81.79 56849.18 88888.00 2018-07-19 07:04:21.407 200 11472.07 81.77 56849.22 88888.00 2018-07-19 07:04:21.907 200 11472.25 81.72 56849.31 88888.00 2018-07-19 07:04:22.407 200 11472.22 81.69 56849.40 88888.00 2018-07-19 07:04:22.907 200 11472.22 81.66 56849.50 88888.00 2018-07-19 07:04:23.407 200 11472.26 81.68 56849.56 88888.00 2018-07-19 07:04:23.907 200 11472.33 81.65 56849.67 88888.00 2018-07-19 07:04:24.407 200 11472.34 81.65 56849.86 88888.00 2018-07-19 07:04:24.908 200 11472.42 81.71 56849.98 88888.00 2018-07-19 07:04:25.408 200 11472.43 81.70 56850.06 88888.00 2018-07-19 07:04:25.908 200 11472.42 81.64 56850.21 88888.00 2018-07-19 07:04:26.408 200 11472.49 81.63 56850.27 88888.00 2018-07-19 07:04:26.908 200 11472.54 81.62 56850.35 88888.00 2018-07-19 07:04:27.408 200 11472.53 81.63 56850.47 88888.00 2018-07-19 07:04:28.408 200 11472.62 81.57 56850.68 88888.00 2018-07-19 07:04:28.908 200 11472.57 81.55 56850.79 88888.00 2018-07-19 07:04:29.408 200 11472.60 81.62 56850.95 88888.00 2018-07-19 07:04:29.908 200 11472.67 81.59 56851.05 88888.00 2018-07-19 07:04:30.408 200 11472.66 81.55 56851.14 88888.00 2018-07-19 07:04:30.908 200 11472.77 81.52 56851.25 88888.00 2018-07-19 07:04:31.408 200 11472.82 81.55 56851.39 88888.00 2018-07-19 07:04:31.908 200 11472.79 81.55 56851.52 88888.00 2018-07-19 07:04:32.408 200 11472.86 81.54 56851.60 88888.00 2018-07-19 07:04:32.908 200 11472.94 81.55 56851.65 88888.00 2018-07-19 07:04:33.408 200 11472.95 81.58 56851.84 88888.00 2018-07-19 07:04:33.908 200 11472.95 81.58 56851.96 88888.00 2018-07-19 07:04:34.408 200 11473.05 81.54 56852.07 88888.00 2018-07-19 07:04:34.908 200 11473.03 81.55 56852.13 88888.00 2018-07-19 07:04:35.408 200 11473.05 81.55 56852.24 88888.00 2018-07-19 07:04:35.908 200 11473.19 81.52 56852.36 88888.00 2018-07-19 07:04:36.408 200 11473.18 81.50 56852.47 88888.00 2018-07-19 07:04:36.908 200 11473.19 81.49 56852.59 88888.00 2018-07-19 07:04:37.408 200 11473.19 81.47 56852.64 88888.00 2018-07-19 07:04:38.408 200 11473.22 81.48 56852.86 88888.00 2018-07-19 07:04:38.908 200 11473.24 81.37 56852.97 88888.00 2018-07-19 07:04:39.408 200 11473.30 81.31 56853.09 88888.00 2018-07-19 07:04:39.908 200 11473.31 81.31 56853.19 88888.00 2018-07-19 07:04:40.408 200 11473.39 81.35 56853.25 88888.00 2018-07-19 07:04:40.908 200 11473.37 81.32 56853.31 88888.00 2018-07-19 07:04:41.408 200 11473.31 81.29 56853.35 88888.00 2018-07-19 07:04:41.908 200 11473.40 81.28 56853.46 88888.00 2018-07-19 07:04:42.408 200 11473.43 81.36 56853.61 88888.00 2018-07-19 07:04:42.908 200 11473.40 81.42 56853.71 88888.00 2018-07-19 07:04:43.408 200 11473.47 81.43 56853.74 88888.00 2018-07-19 07:04:43.908 200 11473.50 81.41 56853.80 88888.00 2018-07-19 07:04:44.408 200 11473.51 81.37 56853.94 88888.00 2018-07-19 07:04:44.908 200 11473.58 81.42 56854.02 88888.00 2018-07-19 07:04:45.408 200 11473.68 81.35 56854.09 88888.00 2018-07-19 07:04:45.908 200 11473.59 81.36 56854.19 88888.00 2018-07-19 07:04:46.408 200 11473.64 81.37 56854.26 88888.00 2018-07-19 07:04:46.908 200 11473.65 81.32 56854.32 88888.00 2018-07-19 07:04:47.408 200 11473.65 81.31 56854.41 88888.00 2018-07-19 07:04:47.908 200 11473.77 81.34 56854.47 88888.00 2018-07-19 07:04:48.408 200 11473.79 81.37 56854.58 88888.00 2018-07-19 07:04:48.908 200 11473.73 81.38 56854.57 88888.00 2018-07-19 07:04:49.408 200 11473.75 81.35 56854.58 88888.00 2018-07-19 07:04:49.908 200 11473.80 81.34 56854.64 88888.00 2018-07-19 07:04:50.408 200 11473.82 81.38 56854.66 88888.00 2018-07-19 07:04:50.908 200 11473.98 81.45 56854.68 88888.00 2018-07-19 07:04:51.408 200 11473.98 81.44 56854.73 88888.00 2018-07-19 07:04:51.908 200 11473.93 81.42 56854.80 88888.00 2018-07-19 07:04:52.408 200 11473.96 81.47 56854.84 88888.00 2018-07-19 07:04:52.908 200 11474.01 81.48 56854.84 88888.00 2018-07-19 07:04:53.408 200 11474.03 81.41 56854.85 88888.00 2018-07-19 07:04:53.908 200 11474.05 81.43 56854.91 88888.00 2018-07-19 07:04:54.408 200 11474.13 81.44 56854.95 88888.00 2018-07-19 07:04:54.908 200 11474.12 81.40 56854.97 88888.00 2018-07-19 07:04:55.408 200 11474.23 81.36 56854.98 88888.00 2018-07-19 07:04:55.908 200 11474.29 81.48 56855.02 88888.00 2018-07-19 07:04:56.408 200 11474.27 81.48 56855.09 88888.00 2018-07-19 07:04:56.908 200 11474.34 81.48 56855.10 88888.00 2018-07-19 07:04:57.408 200 11474.44 81.50 56855.15 88888.00 2018-07-19 07:04:57.908 200 11474.44 81.51 56855.16 88888.00 2018-07-19 07:04:58.408 200 11474.49 81.58 56855.19 88888.00 2018-07-19 07:04:58.908 200 11474.57 81.57 56855.24 88888.00 2018-07-19 07:04:59.408 200 11474.61 81.59 56855.24 88888.00 2018-07-19 07:04:59.908 200 11474.65 81.58 56855.26 88888.00 2018-07-19 07:05:00.408 200 11474.76 81.64 56855.37 88888.00 2018-07-19 07:05:00.908 200 11474.78 81.63 56855.42 88888.00 2018-07-19 07:05:01.408 200 11474.84 81.65 56855.49 88888.00 2018-07-19 07:05:01.908 200 11474.90 81.70 56855.49 88888.00 2018-07-19 07:05:02.408 200 11474.95 81.70 56855.54 88888.00 2018-07-19 07:05:02.908 200 11474.90 81.72 56855.63 88888.00 2018-07-19 07:05:03.408 200 11475.03 81.75 56855.66 88888.00 2018-07-19 07:05:03.908 200 11475.07 81.79 56855.69 88888.00 2018-07-19 07:05:04.408 200 11475.07 81.81 56855.69 88888.00 2018-07-19 07:05:04.908 200 11475.17 81.86 56855.74 88888.00 2018-07-19 07:05:05.408 200 11475.19 81.88 56855.76 88888.00 2018-07-19 07:05:05.908 200 11475.18 81.88 56855.80 88888.00 2018-07-19 07:05:06.408 200 11475.27 81.92 56855.82 88888.00 2018-07-19 07:05:06.908 200 11475.31 81.93 56855.86 88888.00 2018-07-19 07:05:07.408 200 11475.33 81.98 56855.88 88888.00 2018-07-19 07:05:07.908 200 11475.44 82.03 56855.92 88888.00 2018-07-19 07:05:08.408 200 11475.44 82.02 56855.98 88888.00 2018-07-19 07:05:08.908 200 11475.45 82.06 56855.95 88888.00 2018-07-19 07:05:09.408 200 11475.55 82.08 56855.94 88888.00 2018-07-19 07:05:09.908 200 11475.58 82.06 56855.95 88888.00 2018-07-19 07:05:10.408 200 11475.60 82.08 56855.98 88888.00 2018-07-19 07:05:10.908 200 11475.62 82.04 56856.03 88888.00 2018-07-19 07:05:11.408 200 11475.66 82.18 56856.03 88888.00 2018-07-19 07:05:11.908 200 11475.67 82.26 56856.09 88888.00 2018-07-19 07:05:12.408 200 11475.81 82.20 56856.12 88888.00 2018-07-19 07:05:12.908 200 11475.82 82.20 56856.07 88888.00 2018-07-19 07:05:13.408 200 11475.81 82.27 56856.08 88888.00 2018-07-19 07:05:13.908 200 11475.88 82.31 56856.09 88888.00 2018-07-19 07:05:14.408 200 11475.99 82.36 56856.14 88888.00 2018-07-19 07:05:14.908 200 11475.97 82.37 56856.12 88888.00 2018-07-19 07:05:15.408 200 11476.06 82.42 56856.15 88888.00 2018-07-19 07:05:15.908 200 11476.09 82.44 56856.18 88888.00 2018-07-19 07:05:16.408 200 11476.08 82.49 56856.13 88888.00 2018-07-19 07:05:16.908 200 11476.16 82.53 56856.14 88888.00 2018-07-19 07:05:17.408 200 11476.24 82.52 56856.17 88888.00 2018-07-19 07:05:17.908 200 11476.27 82.57 56856.17 88888.00 2018-07-19 07:05:18.408 200 11476.29 82.59 56856.20 88888.00 2018-07-19 07:05:18.908 200 11476.31 82.67 56856.18 88888.00 2018-07-19 07:05:19.408 200 11476.29 82.72 56856.20 88888.00 2018-07-19 07:05:19.908 200 11476.36 82.79 56856.21 88888.00 2018-07-19 07:05:20.408 200 11476.46 82.80 56856.19 88888.00 2018-07-19 07:05:20.908 200 11476.42 82.86 56856.15 88888.00 2018-07-19 07:05:21.408 200 11476.46 82.85 56856.13 88888.00 2018-07-19 07:05:21.908 200 11476.55 82.94 56856.20 88888.00 2018-07-19 07:05:22.408 200 11476.51 82.95 56856.21 88888.00 2018-07-19 07:05:22.908 200 11476.56 82.95 56856.21 88888.00 2018-07-19 07:05:23.408 200 11476.69 83.01 56856.24 88888.00 2018-07-19 07:05:23.908 200 11476.69 83.02 56856.27 88888.00 2018-07-19 07:05:24.408 200 11476.72 83.04 56856.25 88888.00 2018-07-19 07:05:24.908 200 11476.79 83.13 56856.24 88888.00 2018-07-19 07:05:25.408 200 11476.77 83.18 56856.22 88888.00 2018-07-19 07:05:25.908 200 11476.71 83.17 56856.24 88888.00 2018-07-19 07:05:26.408 200 11476.77 83.20 56856.22 88888.00 2018-07-19 07:05:26.908 200 11476.79 83.19 56856.18 88888.00 2018-07-19 07:05:27.408 200 11476.83 83.25 56856.21 88888.00 2018-07-19 07:05:27.908 200 11476.91 83.29 56856.19 88888.00 2018-07-19 07:05:28.408 200 11476.86 83.29 56856.18 88888.00 2018-07-19 07:05:28.908 200 11476.85 83.36 56856.21 88888.00 2018-07-19 07:05:29.408 200 11476.94 83.39 56856.21 88888.00 2018-07-19 07:05:29.908 200 11476.93 83.39 56856.14 88888.00 2018-07-19 07:05:30.408 200 11476.93 83.47 56856.11 88888.00 2018-07-19 07:05:30.908 200 11477.00 83.52 56856.15 88888.00 2018-07-19 07:05:31.408 200 11476.98 83.48 56856.17 88888.00 2018-07-19 07:05:31.908 200 11476.97 83.51 56856.15 88888.00 2018-07-19 07:05:32.408 200 11477.04 83.58 56856.11 88888.00 2018-07-19 07:05:32.908 200 11477.00 83.62 56856.11 88888.00 2018-07-19 07:05:33.408 200 11476.98 83.69 56856.17 88888.00 2018-07-19 07:05:33.908 200 11477.00 83.74 56856.20 88888.00 2018-07-19 07:05:34.408 200 11477.00 83.66 56856.20 88888.00 2018-07-19 07:05:34.908 200 11476.94 83.67 56856.17 88888.00 2018-07-19 07:05:35.408 200 11476.96 83.72 56856.14 88888.00 2018-07-19 07:05:35.908 200 11476.87 83.70 56856.13 88888.00 2018-07-19 07:05:36.408 200 11476.80 83.74 56856.12 88888.00 2018-07-19 07:05:36.908 200 11476.84 83.79 56856.17 88888.00 2018-07-19 07:05:37.408 200 11476.85 83.77 56856.19 88888.00 2018-07-19 07:05:37.908 200 11476.78 83.81 56856.20 88888.00 2018-07-19 07:05:38.408 200 11476.81 83.89 56856.19 88888.00 2018-07-19 07:05:38.908 200 11476.80 83.86 56856.17 88888.00 2018-07-19 07:05:39.408 200 11476.73 83.83 56856.19 88888.00 2018-07-19 07:05:39.908 200 11476.72 83.88 56856.18 88888.00 2018-07-19 07:05:40.408 200 11476.67 83.93 56856.20 88888.00 2018-07-19 07:05:40.908 200 11476.58 83.95 56856.15 88888.00 2018-07-19 07:05:41.408 200 11476.56 83.99 56856.18 88888.00 2018-07-19 07:05:41.908 200 11476.56 83.97 56856.14 88888.00 2018-07-19 07:05:42.408 200 11476.51 84.00 56856.18 88888.00 2018-07-19 07:05:42.908 200 11476.41 84.04 56856.21 88888.00 2018-07-19 07:05:43.408 200 11476.41 84.09 56856.17 88888.00 2018-07-19 07:05:43.908 200 11476.31 84.08 56856.18 88888.00 2018-07-19 07:05:44.408 200 11476.30 84.06 56856.22 88888.00 2018-07-19 07:05:44.908 200 11476.35 84.04 56856.26 88888.00 2018-07-19 07:05:45.408 200 11476.29 84.09 56856.25 88888.00 2018-07-19 07:05:45.908 200 11476.20 84.17 56856.25 88888.00 2018-07-19 07:05:46.408 200 11476.17 84.19 56856.24 88888.00 2018-07-19 07:05:46.908 200 11476.08 84.11 56856.26 88888.00 2018-07-19 07:05:47.408 200 11476.02 84.16 56856.27 88888.00 2018-07-19 07:05:47.908 200 11476.06 84.20 56856.27 88888.00 2018-07-19 07:05:48.408 200 11476.00 84.16 56856.34 88888.00 2018-07-19 07:05:48.908 200 11475.95 84.19 56856.38 88888.00 2018-07-19 07:05:49.408 200 11475.89 84.23 56856.40 88888.00 2018-07-19 07:05:49.908 200 11475.80 84.17 56856.33 88888.00 2018-07-19 07:05:50.408 200 11475.73 84.20 56856.27 88888.00 2018-07-19 07:05:51.408 200 11475.69 84.22 56856.26 88888.00 2018-07-19 07:05:51.908 200 11475.66 84.23 56856.26 88888.00 2018-07-19 07:05:52.408 200 11475.67 84.27 56856.30 88888.00 2018-07-19 07:05:52.908 200 11475.60 84.24 56856.26 88888.00 2018-07-19 07:05:53.408 200 11475.58 84.20 56856.27 88888.00 2018-07-19 07:05:53.908 200 11475.53 84.19 56856.26 88888.00 2018-07-19 07:05:54.408 200 11475.46 84.17 56856.27 88888.00 2018-07-19 07:05:54.908 200 11475.35 84.21 56856.22 88888.00 2018-07-19 07:05:55.408 200 11475.31 84.23 56856.19 88888.00 2018-07-19 07:05:55.908 200 11475.28 84.22 56856.14 88888.00 2018-07-19 07:05:56.408 200 11475.23 84.17 56856.09 88888.00 2018-07-19 07:05:56.908 200 11475.17 84.15 56856.13 88888.00 2018-07-19 07:05:57.408 200 11475.17 84.14 56856.07 88888.00 2018-07-19 07:05:57.908 200 11475.11 84.17 56856.07 88888.00 2018-07-19 07:05:58.408 200 11475.04 84.14 56856.00 88888.00 2018-07-19 07:05:58.908 200 11474.99 84.13 56856.01 88888.00 2018-07-19 07:05:59.408 200 11474.91 84.07 56855.99 88888.00 2018-07-19 07:05:59.908 200 11474.90 84.06 56856.00 88888.00 2018-07-19 07:06:00.408 200 11474.89 84.02 56855.98 88888.00 2018-07-19 07:06:01.408 200 11474.70 84.04 56855.88 88888.00 2018-07-19 07:06:01.908 200 11474.67 84.07 56855.88 88888.00 2018-07-19 07:06:02.408 200 11474.61 84.04 56855.86 88888.00 2018-07-19 07:06:02.908 200 11474.56 84.08 56855.83 88888.00 2018-07-19 07:06:03.408 200 11474.53 84.06 56855.76 88888.00 2018-07-19 07:06:03.908 200 11474.42 84.01 56855.69 88888.00 2018-07-19 07:06:04.408 200 11474.33 84.06 56855.70 88888.00 2018-07-19 07:06:04.908 200 11474.28 84.04 56855.73 88888.00 2018-07-19 07:06:05.408 200 11474.18 83.96 56855.67 88888.00 2018-07-19 07:06:05.908 200 11474.06 83.97 56855.62 88888.00 2018-07-19 07:06:06.408 200 11473.94 83.95 56855.61 88888.00 2018-07-19 07:06:06.908 200 11473.92 83.89 56855.56 88888.00 2018-07-19 07:06:07.408 200 11473.84 83.83 56855.49 88888.00 2018-07-19 07:06:07.908 200 11473.77 83.80 56855.40 88888.00 2018-07-19 07:06:08.408 200 11473.77 83.70 56855.35 88888.00 2018-07-19 07:06:08.908 200 11473.66 83.73 56855.30 88888.00 2018-07-19 07:06:09.408 200 11473.66 83.74 56855.25 88888.00 2018-07-19 07:06:09.908 200 11473.54 83.72 56855.19 88888.00 2018-07-19 07:06:10.408 200 11473.43 83.70 56855.16 88888.00 2018-07-19 07:06:10.908 200 11473.40 83.66 56855.12 88888.00 2018-07-19 07:06:11.408 200 11473.33 83.63 56855.03 88888.00 2018-07-19 07:06:11.908 200 11473.25 83.68 56855.03 88888.00 2018-07-19 07:06:12.408 200 11473.26 83.70 56854.92 88888.00 2018-07-19 07:06:12.908 200 11473.24 83.66 56854.79 88888.00 2018-07-19 07:06:13.408 200 11473.15 83.63 56854.76 88888.00 2018-07-19 07:06:13.908 200 11473.10 83.66 56854.74 88888.00 2018-07-19 07:06:14.408 200 11473.01 83.59 56854.71 88888.00 2018-07-19 07:06:14.908 200 11472.90 83.56 56854.60 88888.00 2018-07-19 07:06:15.408 200 11472.93 83.61 56854.49 88888.00 2018-07-19 07:06:15.908 200 11472.93 83.54 56854.47 88888.00 2018-07-19 07:06:16.408 200 11472.82 83.53 56854.41 88888.00 2018-07-19 07:06:16.908 200 11472.74 83.53 56854.39 88888.00 2018-07-19 07:06:17.408 200 11472.74 83.47 56854.31 88888.00 2018-07-19 07:06:17.908 200 11472.67 83.42 56854.25 88888.00 2018-07-19 07:06:18.408 200 11472.60 83.45 56854.19 88888.00 2018-07-19 07:06:18.908 200 11472.57 83.40 56854.15 88888.00 2018-07-19 07:06:19.408 200 11472.55 83.38 56854.12 88888.00 2018-07-19 07:06:19.908 200 11472.54 83.36 56854.02 88888.00 2018-07-19 07:06:20.408 200 11472.52 83.32 56853.96 88888.00 2018-07-19 07:06:20.908 200 11472.39 83.31 56853.88 88888.00 2018-07-19 07:06:21.409 200 11472.36 83.32 56853.84 88888.00 2018-07-19 07:06:21.909 200 11472.40 83.27 56853.83 88888.00 2018-07-19 07:06:22.409 200 11472.35 83.21 56853.74 88888.00 2018-07-19 07:06:22.909 200 11472.25 83.21 56853.74 88888.00 2018-07-19 07:06:23.409 200 11472.28 83.18 56853.68 88888.00 2018-07-19 07:06:23.909 200 11472.26 83.11 56853.62 88888.00 2018-07-19 07:06:24.409 200 11472.20 83.06 56853.54 88888.00 2018-07-19 07:06:24.909 200 11472.15 83.05 56853.46 88888.00 2018-07-19 07:06:25.409 200 11472.08 83.08 56853.36 88888.00 2018-07-19 07:06:25.909 200 11472.03 83.08 56853.25 88888.00 2018-07-19 07:06:26.409 200 11472.04 83.04 56853.16 88888.00 2018-07-19 07:06:26.909 200 11471.97 83.05 56853.07 88888.00 2018-07-19 07:06:27.409 200 11471.92 83.02 56853.06 88888.00 2018-07-19 07:06:27.909 200 11471.94 83.01 56853.00 88888.00 2018-07-19 07:06:28.409 200 11471.87 82.93 56852.91 88888.00 2018-07-19 07:06:28.909 200 11471.90 82.90 56852.88 88888.00 2018-07-19 07:06:29.409 200 11471.91 82.86 56852.80 88888.00 2018-07-19 07:06:29.909 200 11471.89 82.84 56852.72 88888.00 2018-07-19 07:06:30.409 200 11471.84 82.84 56852.67 88888.00 2018-07-19 07:06:30.909 200 11471.90 82.83 56852.60 88888.00 2018-07-19 07:06:31.409 200 11471.89 82.79 56852.56 88888.00 2018-07-19 07:06:31.909 200 11471.82 82.75 56852.53 88888.00 2018-07-19 07:06:32.909 200 11471.91 82.74 56852.36 88888.00 2018-07-19 07:06:33.409 200 11471.83 82.74 56852.33 88888.00 2018-07-19 07:06:33.909 200 11471.84 82.70 56852.24 88888.00 2018-07-19 07:06:34.409 200 11471.86 82.67 56852.16 88888.00 2018-07-19 07:06:34.909 200 11471.73 82.67 56852.16 88888.00 2018-07-19 07:06:35.409 200 11471.75 82.66 56852.10 88888.00 2018-07-19 07:06:35.909 200 11471.71 82.64 56852.03 88888.00 2018-07-19 07:06:36.409 200 11471.65 82.60 56851.97 88888.00 2018-07-19 07:06:36.909 200 11471.70 82.58 56851.96 88888.00 2018-07-19 07:06:37.409 200 11471.76 82.54 56851.91 88888.00 2018-07-19 07:06:37.909 200 11471.68 82.52 56851.84 88888.00 2018-07-19 07:06:38.409 200 11471.65 82.52 56851.84 88888.00 2018-07-19 07:06:38.909 200 11471.68 82.50 56851.73 88888.00 2018-07-19 07:06:39.409 200 11471.57 82.46 56851.70 88888.00 2018-07-19 07:06:39.909 200 11471.57 82.51 56851.64 88888.00 2018-07-19 07:06:40.409 200 11471.64 82.50 56851.62 88888.00 2018-07-19 07:06:40.909 200 11471.59 82.43 56851.57 88888.00 2018-07-19 07:06:41.409 200 11471.55 82.44 56851.53 88888.00 2018-07-19 07:06:41.909 200 11471.62 82.43 56851.55 88888.00 2018-07-19 07:06:42.409 200 11471.58 82.39 56851.49 88888.00 2018-07-19 07:06:42.909 200 11471.52 82.39 56851.42 88888.00 2018-07-19 07:06:43.409 200 11471.59 82.33 56851.40 88888.00 2018-07-19 07:06:43.909 200 11471.58 82.34 56851.33 88888.00 2018-07-19 07:06:44.409 200 11471.62 82.32 56851.25 88888.00 2018-07-19 07:06:44.909 200 11471.66 82.26 56851.25 88888.00 2018-07-19 07:06:45.409 200 11471.66 82.22 56851.24 88888.00 2018-07-19 07:06:45.909 200 11471.66 82.27 56851.24 88888.00 2018-07-19 07:06:46.409 200 11471.73 82.23 56851.23 88888.00 2018-07-19 07:06:46.909 200 11471.73 82.16 56851.18 88888.00 2018-07-19 07:06:47.409 200 11471.76 82.17 56851.14 88888.00 2018-07-19 07:06:47.909 200 11471.87 82.22 56851.13 88888.00 2018-07-19 07:06:48.409 200 11471.91 82.20 56851.08 88888.00 2018-07-19 07:06:48.909 200 11471.85 82.22 56851.06 88888.00 2018-07-19 07:06:49.409 200 11471.90 82.24 56851.06 88888.00 2018-07-19 07:06:49.909 200 11471.97 82.24 56851.01 88888.00 2018-07-19 07:06:50.409 200 11471.98 82.19 56850.99 88888.00 2018-07-19 07:06:50.909 200 11472.04 82.17 56850.95 88888.00 2018-07-19 07:06:51.409 200 11472.10 82.11 56850.96 88888.00 2018-07-19 07:06:51.909 200 11472.11 82.11 56851.00 88888.00 2018-07-19 07:06:52.409 200 11472.15 82.16 56851.02 88888.00 2018-07-19 07:06:52.909 200 11472.24 82.15 56851.06 88888.00 2018-07-19 07:06:53.409 200 11472.24 82.06 56851.12 88888.00 2018-07-19 07:06:53.909 200 11472.25 82.05 56851.17 88888.00 2018-07-19 07:06:54.409 200 11472.36 82.10 56851.12 88888.00 2018-07-19 07:06:54.909 200 11472.36 82.08 56851.12 88888.00 2018-07-19 07:06:55.409 200 11472.42 82.10 56851.18 88888.00 2018-07-19 07:06:55.909 200 11472.47 82.05 56851.23 88888.00 2018-07-19 07:06:56.409 200 11472.49 82.03 56851.21 88888.00 2018-07-19 07:06:56.909 200 11472.52 82.03 56851.21 88888.00 2018-07-19 07:06:57.409 200 11472.57 81.99 56851.19 88888.00 2018-07-19 07:06:57.909 200 11472.61 81.97 56851.31 88888.00 2018-07-19 07:06:58.409 200 11472.66 81.82 56851.34 88888.00 2018-07-19 07:06:58.909 200 11472.80 81.90 56851.34 88888.00 2018-07-19 07:06:59.409 200 11472.79 81.95 56851.32 88888.00 2018-07-19 07:06:59.909 200 11472.80 81.93 56851.38 88888.00 2018-07-19 07:07:00.409 200 11472.88 81.95 56851.45 88888.00 2018-07-19 07:07:00.909 200 11472.94 81.88 56851.49 88888.00 2018-07-19 07:07:01.409 200 11472.97 81.97 56851.53 88888.00 2018-07-19 07:07:01.909 200 11473.12 82.00 56851.58 88888.00 2018-07-19 07:07:02.409 200 11473.15 81.97 56851.66 88888.00 2018-07-19 07:07:02.909 200 11473.14 81.93 56851.72 88888.00 2018-07-19 07:07:03.409 200 11473.25 81.97 56851.77 88888.00 2018-07-19 07:07:03.909 200 11473.36 81.98 56851.77 88888.00 2018-07-19 07:07:04.409 200 11473.37 82.03 56851.84 88888.00 2018-07-19 07:07:04.909 200 11473.49 82.03 56851.88 88888.00 2018-07-19 07:07:05.409 200 11473.56 82.04 56851.90 88888.00 2018-07-19 07:07:05.909 200 11473.59 82.04 56851.97 88888.00 2018-07-19 07:07:06.409 200 11473.74 82.02 56852.03 88888.00 2018-07-19 07:07:06.909 200 11473.81 82.03 56852.07 88888.00 2018-07-19 07:07:07.409 200 11473.84 82.08 56852.14 88888.00 2018-07-19 07:07:07.909 200 11473.95 82.11 56852.17 88888.00 2018-07-19 07:07:08.409 200 11474.07 82.12 56852.26 88888.00 2018-07-19 07:07:08.909 200 11474.06 82.11 56852.34 88888.00 2018-07-19 07:07:09.409 200 11474.12 82.06 56852.37 88888.00 2018-07-19 07:07:09.909 200 11474.20 82.04 56852.50 88888.00 2018-07-19 07:07:10.409 200 11474.18 82.10 56852.60 88888.00 2018-07-19 07:07:10.909 200 11474.27 82.19 56852.64 88888.00 2018-07-19 07:07:11.409 200 11474.34 82.20 56852.67 88888.00 2018-07-19 07:07:11.909 200 11474.32 82.22 56852.75 88888.00 2018-07-19 07:07:12.409 200 11474.44 82.30 56852.85 88888.00 2018-07-19 07:07:12.909 200 11474.56 82.30 56852.92 88888.00 2018-07-19 07:07:13.409 200 11474.55 82.30 56853.01 88888.00 2018-07-19 07:07:14.409 200 11474.81 82.29 56853.16 88888.00 2018-07-19 07:07:14.909 200 11474.81 82.31 56853.18 88888.00 2018-07-19 07:07:15.409 200 11474.84 82.30 56853.23 88888.00 2018-07-19 07:07:15.909 200 11474.96 82.27 56853.35 88888.00 2018-07-19 07:07:16.409 200 11474.99 82.25 56853.45 88888.00 2018-07-19 07:07:16.909 200 11475.02 82.27 56853.59 88888.00 2018-07-19 07:07:17.409 200 11475.13 82.31 56853.64 88888.00 2018-07-19 07:07:17.909 200 11475.17 82.27 56853.75 88888.00 2018-07-19 07:07:18.409 200 11475.26 82.30 56853.86 88888.00 2018-07-19 07:07:18.909 200 11475.33 82.36 56853.89 88888.00 2018-07-19 07:07:19.409 200 11475.31 82.37 56854.02 88888.00 2018-07-19 07:07:19.909 200 11475.33 82.34 56854.08 88888.00 2018-07-19 07:07:20.409 200 11475.45 82.40 56854.15 88888.00 2018-07-19 07:07:20.909 200 11475.46 82.42 56854.27 88888.00 2018-07-19 07:07:21.409 200 11475.47 82.46 56854.33 88888.00 2018-07-19 07:07:21.909 200 11475.64 82.54 56854.42 88888.00 2018-07-19 07:07:22.409 200 11475.67 82.53 56854.51 88888.00 2018-07-19 07:07:22.909 200 11475.64 82.53 56854.58 88888.00 2018-07-19 07:07:23.409 200 11475.71 82.47 56854.65 88888.00 2018-07-19 07:07:23.909 200 11475.74 82.47 56854.78 88888.00 2018-07-19 07:07:24.409 200 11475.76 82.54 56854.85 88888.00 2018-07-19 07:07:24.909 200 11475.85 82.54 56854.90 88888.00 2018-07-19 07:07:25.409 200 11475.87 82.56 56854.97 88888.00 2018-07-19 07:07:25.909 200 11475.85 82.60 56855.05 88888.00 2018-07-19 07:07:26.409 200 11475.95 82.64 56855.17 88888.00 2018-07-19 07:07:26.909 200 11476.02 82.58 56855.25 88888.00 2018-07-19 07:07:27.409 200 11475.97 82.60 56855.35 88888.00 2018-07-19 07:07:27.909 200 11476.08 82.63 56855.44 88888.00 2018-07-19 07:07:28.409 200 11476.06 82.59 56855.53 88888.00 2018-07-19 07:07:28.909 200 11476.02 82.64 56855.57 88888.00 2018-07-19 07:07:29.409 200 11476.03 82.64 56855.61 88888.00 2018-07-19 07:07:29.909 200 11476.17 82.68 56855.66 88888.00 2018-07-19 07:07:30.409 200 11476.21 82.70 56855.75 88888.00 2018-07-19 07:07:30.909 200 11476.18 82.74 56855.86 88888.00 2018-07-19 07:07:31.409 200 11476.29 82.74 56855.93 88888.00 2018-07-19 07:07:31.909 200 11476.24 82.77 56856.03 88888.00 2018-07-19 07:07:32.409 200 11476.27 82.79 56856.11 88888.00 2018-07-19 07:07:32.909 200 11476.36 82.80 56856.15 88888.00 2018-07-19 07:07:33.409 200 11476.38 82.83 56856.25 88888.00 2018-07-19 07:07:33.909 200 11476.34 82.83 56856.31 88888.00 2018-07-19 07:07:34.409 200 11476.43 82.88 56856.39 88888.00 2018-07-19 07:07:34.909 200 11476.51 82.88 56856.46 88888.00 2018-07-19 07:07:35.409 200 11476.51 82.91 56856.62 88888.00 2018-07-19 07:07:35.909 200 11476.55 82.92 56856.69 88888.00 2018-07-19 07:07:36.409 200 11476.56 82.94 56856.77 88888.00 2018-07-19 07:07:36.909 200 11476.57 82.95 56856.86 88888.00 2018-07-19 07:07:37.409 200 11476.62 82.98 56856.89 88888.00 2018-07-19 07:07:37.909 200 11476.63 82.97 56856.96 88888.00 2018-07-19 07:07:38.409 200 11476.62 83.02 56857.04 88888.00 2018-07-19 07:07:38.909 200 11476.69 83.02 56857.10 88888.00 2018-07-19 07:07:39.409 200 11476.69 83.01 56857.22 88888.00 2018-07-19 07:07:39.909 200 11476.63 83.01 56857.29 88888.00 2018-07-19 07:07:40.409 200 11476.66 83.07 56857.30 88888.00 2018-07-19 07:07:40.909 200 11476.69 83.07 56857.39 88888.00 2018-07-19 07:07:41.409 200 11476.59 83.08 56857.48 88888.00 2018-07-19 07:07:41.909 200 11476.67 83.18 56857.54 88888.00 2018-07-19 07:07:42.409 200 11476.73 83.20 56857.65 88888.00 2018-07-19 07:07:42.909 200 11476.70 83.18 56857.71 88888.00 2018-07-19 07:07:43.409 200 11476.63 83.21 56857.72 88888.00 2018-07-19 07:07:43.909 200 11476.63 83.22 56857.76 88888.00 2018-07-19 07:07:44.409 200 11476.62 83.21 56857.80 88888.00 2018-07-19 07:07:44.909 200 11476.58 83.24 56857.79 88888.00 2018-07-19 07:07:45.409 200 11476.57 83.27 56857.84 88888.00 2018-07-19 07:07:45.909 200 11476.48 83.26 56857.89 88888.00 2018-07-19 07:07:46.409 200 11476.43 83.27 56858.00 88888.00 2018-07-19 07:07:46.909 200 11476.42 83.28 56858.04 88888.00 2018-07-19 07:07:47.409 200 11476.39 83.27 56858.06 88888.00 2018-07-19 07:07:47.909 200 11476.36 83.28 56858.06 88888.00 2018-07-19 07:07:48.409 200 11476.35 83.33 56858.16 88888.00 2018-07-19 07:07:48.909 200 11476.29 83.34 56858.24 88888.00 2018-07-19 07:07:49.409 200 11476.25 83.34 56858.31 88888.00 2018-07-19 07:07:49.909 200 11476.25 83.35 56858.30 88888.00 2018-07-19 07:07:50.409 200 11476.21 83.35 56858.33 88888.00 2018-07-19 07:07:50.909 200 11476.14 83.39 56858.45 88888.00 2018-07-19 07:07:51.409 200 11476.10 83.39 56858.52 88888.00 2018-07-19 07:07:51.909 200 11476.07 83.41 56858.51 88888.00 2018-07-19 07:07:52.409 200 11475.99 83.42 56858.55 88888.00 2018-07-19 07:07:52.909 200 11476.00 83.40 56858.55 88888.00 2018-07-19 07:07:53.409 200 11475.99 83.41 56858.58 88888.00 2018-07-19 07:07:53.909 200 11475.87 83.43 56858.63 88888.00 2018-07-19 07:07:54.409 200 11475.83 83.49 56858.61 88888.00 2018-07-19 07:07:54.909 200 11475.85 83.49 56858.62 88888.00 2018-07-19 07:07:55.409 200 11475.76 83.45 56858.68 88888.00 2018-07-19 07:07:55.909 200 11475.72 83.49 56858.71 88888.00 2018-07-19 07:07:56.409 200 11475.65 83.42 56858.72 88888.00 2018-07-19 07:07:56.909 200 11475.55 83.45 56858.77 88888.00 2018-07-19 07:07:57.409 200 11475.52 83.46 56858.76 88888.00 2018-07-19 07:07:57.909 200 11475.51 83.45 56858.68 88888.00 2018-07-19 07:07:58.409 200 11475.44 83.42 56858.64 88888.00 2018-07-19 07:07:58.909 200 11475.40 83.41 56858.71 88888.00 2018-07-19 07:07:59.409 200 11475.35 83.42 56858.77 88888.00 2018-07-19 07:07:59.909 200 11475.27 83.43 56858.81 88888.00 2018-07-19 07:08:00.409 200 11475.31 83.46 56858.83 88888.00 2018-07-19 07:08:00.909 200 11475.23 83.47 56858.79 88888.00 2018-07-19 07:08:01.409 200 11475.10 83.52 56858.81 88888.00 2018-07-19 07:08:01.909 200 11475.03 83.52 56858.89 88888.00 2018-07-19 07:08:02.409 200 11475.03 83.46 56858.90 88888.00 2018-07-19 07:08:02.909 200 11474.95 83.42 56858.90 88888.00 2018-07-19 07:08:03.409 200 11474.90 83.48 56858.89 88888.00 2018-07-19 07:08:03.909 200 11474.83 83.51 56858.88 88888.00 2018-07-19 07:08:04.409 200 11474.76 83.46 56858.90 88888.00 2018-07-19 07:08:04.909 200 11474.68 83.46 56858.97 88888.00 2018-07-19 07:08:05.409 200 11474.74 83.43 56858.96 88888.00 2018-07-19 07:08:05.909 200 11474.69 83.38 56858.96 88888.00 2018-07-19 07:08:06.409 200 11474.67 83.42 56858.98 88888.00 2018-07-19 07:08:06.909 200 11474.65 83.48 56859.02 88888.00 2018-07-19 07:08:07.409 200 11474.57 83.52 56858.97 88888.00 2018-07-19 07:08:07.909 200 11474.44 83.52 56858.95 88888.00 2018-07-19 07:08:08.409 200 11474.40 83.52 56858.97 88888.00 2018-07-19 07:08:08.909 200 11474.39 83.48 56858.96 88888.00 2018-07-19 07:08:09.410 200 11474.34 83.49 56858.98 88888.00 2018-07-19 07:08:09.910 200 11474.36 83.46 56858.98 88888.00 2018-07-19 07:08:10.410 200 11474.33 83.47 56858.97 88888.00 2018-07-19 07:08:10.910 200 11474.28 83.49 56858.97 88888.00 2018-07-19 07:08:11.410 200 11474.25 83.52 56858.98 88888.00 2018-07-19 07:08:11.910 200 11474.18 83.52 56858.97 88888.00 2018-07-19 07:08:12.410 200 11474.05 83.52 56858.95 88888.00 2018-07-19 07:08:12.910 200 11474.09 83.52 56858.89 88888.00 2018-07-19 07:08:13.410 200 11474.10 83.52 56858.81 88888.00 2018-07-19 07:08:13.910 200 11474.05 83.49 56858.81 88888.00 2018-07-19 07:08:14.410 200 11473.96 83.55 56858.74 88888.00 2018-07-19 07:08:14.910 200 11473.86 83.49 56858.71 88888.00 2018-07-19 07:08:15.410 200 11473.84 83.45 56858.70 88888.00 2018-07-19 07:08:15.910 200 11473.84 83.47 56858.68 88888.00 2018-07-19 07:08:16.410 200 11473.81 83.45 56858.62 88888.00 2018-07-19 07:08:16.910 200 11473.66 83.45 56858.57 88888.00 2018-07-19 07:08:17.410 200 11473.71 83.43 56858.51 88888.00 2018-07-19 07:08:17.910 200 11473.66 83.43 56858.48 88888.00 2018-07-19 07:08:18.410 200 11473.52 83.39 56858.42 88888.00 2018-07-19 07:08:18.910 200 11473.47 83.39 56858.33 88888.00 2018-07-19 07:08:19.410 200 11473.49 83.40 56858.29 88888.00 2018-07-19 07:08:19.910 200 11473.42 83.35 56858.23 88888.00 2018-07-19 07:08:20.410 200 11473.30 83.31 56858.16 88888.00 2018-07-19 07:08:20.910 200 11473.30 83.33 56858.10 88888.00 2018-07-19 07:08:21.410 200 11473.18 83.31 56858.02 88888.00 2018-07-19 07:08:21.910 200 11473.07 83.33 56857.94 88888.00 2018-07-19 07:08:22.410 200 11473.08 83.35 56857.86 88888.00 2018-07-19 07:08:22.910 200 11473.04 83.33 56857.74 88888.00 2018-07-19 07:08:23.410 200 11472.98 83.26 56857.73 88888.00 2018-07-19 07:08:23.910 200 11473.03 83.24 56857.66 88888.00 2018-07-19 07:08:24.410 200 11472.96 83.24 56857.54 88888.00 2018-07-19 07:08:24.910 200 11472.88 83.19 56857.49 88888.00 2018-07-19 07:08:25.410 200 11472.88 83.19 56857.48 88888.00 2018-07-19 07:08:25.910 200 11472.81 83.17 56857.39 88888.00 2018-07-19 07:08:26.410 200 11472.73 83.17 56857.25 88888.00 2018-07-19 07:08:27.410 200 11472.70 83.12 56857.04 88888.00 2018-07-19 07:08:27.910 200 11472.67 83.13 56856.96 88888.00 2018-07-19 07:08:28.410 200 11472.63 83.09 56856.88 88888.00 2018-07-19 07:08:28.910 200 11472.68 83.07 56856.78 88888.00 2018-07-19 07:08:29.410 200 11472.59 83.05 56856.71 88888.00 2018-07-19 07:08:29.910 200 11472.59 83.06 56856.64 88888.00 2018-07-19 07:08:30.410 200 11472.57 83.04 56856.53 88888.00 2018-07-19 07:08:30.910 200 11472.48 82.99 56856.44 88888.00 2018-07-19 07:08:31.410 200 11472.47 82.92 56856.33 88888.00 2018-07-19 07:08:31.910 200 11472.45 82.91 56856.25 88888.00 2018-07-19 07:08:32.410 200 11472.36 82.91 56856.15 88888.00 2018-07-19 07:08:32.910 200 11472.39 82.90 56856.02 88888.00 2018-07-19 07:08:33.410 200 11472.41 82.86 56855.87 88888.00 2018-07-19 07:08:33.910 200 11472.38 82.86 56855.80 88888.00 2018-07-19 07:08:34.410 200 11472.35 82.84 56855.70 88888.00 2018-07-19 07:08:34.910 200 11472.39 82.79 56855.64 88888.00 2018-07-19 07:08:35.410 200 11472.35 82.80 56855.55 88888.00 2018-07-19 07:08:35.910 200 11472.32 82.77 56855.51 88888.00 2018-07-19 07:08:36.410 200 11472.39 82.78 56855.35 88888.00 2018-07-19 07:08:37.410 200 11472.32 82.73 56855.17 88888.00 2018-07-19 07:08:37.910 200 11472.33 82.74 56855.04 88888.00 2018-07-19 07:08:38.410 200 11472.31 82.70 56854.87 88888.00 2018-07-19 07:08:38.910 200 11472.22 82.67 56854.79 88888.00 2018-07-19 07:08:39.410 200 11472.24 82.64 56854.72 88888.00 2018-07-19 07:08:39.910 200 11472.21 82.63 56854.55 88888.00 2018-07-19 07:08:40.410 200 11472.11 82.61 56854.38 88888.00 2018-07-19 07:08:40.910 200 11472.18 82.63 56854.29 88888.00 2018-07-19 07:08:41.410 200 11472.18 82.60 56854.20 88888.00 2018-07-19 07:08:41.910 200 11472.12 82.58 56854.06 88888.00 2018-07-19 07:08:42.410 200 11472.17 82.57 56853.91 88888.00 2018-07-19 07:08:42.910 200 11472.20 82.54 56853.87 88888.00 2018-07-19 07:08:43.410 200 11472.18 82.52 56853.84 88888.00 2018-07-19 07:08:43.910 200 11472.25 82.53 56853.77 88888.00 2018-07-19 07:08:44.410 200 11472.25 82.44 56853.63 88888.00 2018-07-19 07:08:44.910 200 11472.25 82.40 56853.56 88888.00 2018-07-19 07:08:45.410 200 11472.28 82.42 56853.49 88888.00 2018-07-19 07:08:45.910 200 11472.29 82.42 56853.37 88888.00 2018-07-19 07:08:46.410 200 11472.26 82.44 56853.24 88888.00 2018-07-19 07:08:46.910 200 11472.31 82.49 56853.19 88888.00 2018-07-19 07:08:47.410 200 11472.35 82.49 56853.07 88888.00 2018-07-19 07:08:47.910 200 11472.36 82.46 56852.96 88888.00 2018-07-19 07:08:48.410 200 11472.43 82.44 56852.88 88888.00 2018-07-19 07:08:48.910 200 11472.54 82.40 56852.80 88888.00 2018-07-19 07:08:49.410 200 11472.56 82.40 56852.75 88888.00 2018-07-19 07:08:49.910 200 11472.55 82.39 56852.64 88888.00 2018-07-19 07:08:50.410 200 11472.67 82.40 56852.58 88888.00 2018-07-19 07:08:50.910 200 11472.69 82.40 56852.49 88888.00 2018-07-19 07:08:51.410 200 11472.73 82.43 56852.46 88888.00 2018-07-19 07:08:51.910 200 11472.83 82.42 56852.40 88888.00 2018-07-19 07:08:52.410 200 11472.93 82.34 56852.35 88888.00 2018-07-19 07:08:52.910 200 11472.96 82.37 56852.32 88888.00 2018-07-19 07:08:53.410 200 11472.97 82.43 56852.26 88888.00 2018-07-19 07:08:53.910 200 11473.00 82.37 56852.10 88888.00 2018-07-19 07:08:54.410 200 11472.98 82.37 56852.03 88888.00 2018-07-19 07:08:54.910 200 11473.14 82.36 56851.98 88888.00 2018-07-19 07:08:55.410 200 11473.21 82.31 56851.94 88888.00 2018-07-19 07:08:55.910 200 11473.26 82.34 56851.94 88888.00 2018-07-19 07:08:56.410 200 11473.39 82.34 56851.96 88888.00 2018-07-19 07:08:56.910 200 11473.45 82.34 56851.87 88888.00 2018-07-19 07:08:57.410 200 11473.51 82.32 56851.77 88888.00 2018-07-19 07:08:57.910 200 11473.66 82.37 56851.69 88888.00 2018-07-19 07:08:58.410 200 11473.73 82.38 56851.64 88888.00 2018-07-19 07:08:58.910 200 11473.80 82.42 56851.62 88888.00 2018-07-19 07:08:59.410 200 11473.84 82.50 56851.58 88888.00 2018-07-19 07:08:59.910 200 11473.92 82.47 56851.52 88888.00 2018-07-19 07:09:00.410 200 11474.03 82.45 56851.51 88888.00 2018-07-19 07:09:00.910 200 11474.12 82.52 56851.46 88888.00 2018-07-19 07:09:01.410 200 11474.26 82.54 56851.44 88888.00 2018-07-19 07:09:01.910 200 11474.32 82.51 56851.44 88888.00 2018-07-19 07:09:02.410 200 11474.41 82.52 56851.42 88888.00 2018-07-19 07:09:02.910 200 11474.57 82.50 56851.37 88888.00 2018-07-19 07:09:03.410 200 11474.63 82.52 56851.34 88888.00 2018-07-19 07:09:03.910 200 11474.67 82.47 56851.34 88888.00 2018-07-19 07:09:04.410 200 11474.75 82.50 56851.31 88888.00 2018-07-19 07:09:04.910 200 11474.88 82.61 56851.39 88888.00 2018-07-19 07:09:05.410 200 11474.92 82.63 56851.45 88888.00 2018-07-19 07:09:05.910 200 11475.11 82.66 56851.46 88888.00 2018-07-19 07:09:06.410 200 11475.16 82.68 56851.47 88888.00 2018-07-19 07:09:06.910 200 11475.12 82.73 56851.46 88888.00 2018-07-19 07:09:07.410 200 11475.28 82.73 56851.43 88888.00 2018-07-19 07:09:07.910 200 11475.40 82.74 56851.40 88888.00 2018-07-19 07:09:08.910 200 11475.55 82.73 56851.38 88888.00 2018-07-19 07:09:09.410 200 11475.61 82.72 56851.39 88888.00 2018-07-19 07:09:09.910 200 11475.64 82.72 56851.38 88888.00 2018-07-19 07:09:10.410 200 11475.79 82.74 56851.37 88888.00 2018-07-19 07:09:10.910 200 11475.86 82.74 56851.40 88888.00 2018-07-19 07:09:11.410 200 11475.88 82.71 56851.45 88888.00 2018-07-19 07:09:11.910 200 11475.97 82.74 56851.44 88888.00 2018-07-19 07:09:12.410 200 11476.06 82.74 56851.38 88888.00 2018-07-19 07:09:12.910 200 11476.10 82.73 56851.43 88888.00 2018-07-19 07:09:13.410 200 11476.22 82.73 56851.52 88888.00 2018-07-19 07:09:13.910 200 11476.25 82.74 56851.52 88888.00 2018-07-19 07:09:14.410 200 11476.31 82.77 56851.56 88888.00 2018-07-19 07:09:14.910 200 11476.43 82.84 56851.62 88888.00 2018-07-19 07:09:15.410 200 11476.50 82.78 56851.69 88888.00 2018-07-19 07:09:15.910 200 11476.52 82.73 56851.78 88888.00 2018-07-19 07:09:16.910 200 11476.63 82.83 56851.84 88888.00 2018-07-19 07:09:17.410 200 11476.65 82.87 56851.96 88888.00 2018-07-19 07:09:17.910 200 11476.72 82.87 56852.00 88888.00 2018-07-19 07:09:18.410 200 11476.79 82.87 56852.03 88888.00 2018-07-19 07:09:18.910 200 11476.76 82.88 56852.09 88888.00 2018-07-19 07:09:19.410 200 11476.85 82.90 56852.15 88888.00 2018-07-19 07:09:19.910 200 11476.90 82.87 56852.17 88888.00 2018-07-19 07:09:20.410 200 11476.87 82.91 56852.24 88888.00 2018-07-19 07:09:20.910 200 11476.94 82.94 56852.35 88888.00 2018-07-19 07:09:21.410 200 11477.00 82.92 56852.46 88888.00 2018-07-19 07:09:21.910 200 11477.01 82.92 56852.46 88888.00 2018-07-19 07:09:22.410 200 11477.11 82.91 56852.52 88888.00 2018-07-19 07:09:22.910 200 11477.19 82.87 56852.61 88888.00 2018-07-19 07:09:23.410 200 11477.20 82.88 56852.69 88888.00 2018-07-19 07:09:23.910 200 11477.26 82.94 56852.73 88888.00 2018-07-19 07:09:24.410 200 11477.33 82.95 56852.82 88888.00 2018-07-19 07:09:24.910 200 11477.33 82.92 56852.92 88888.00 2018-07-19 07:09:25.410 200 11477.33 82.91 56852.98 88888.00 2018-07-19 07:09:25.910 200 11477.39 82.91 56853.10 88888.00 2018-07-19 07:09:26.910 200 11477.42 83.02 56853.25 88888.00 2018-07-19 07:09:27.410 200 11477.48 83.05 56853.36 88888.00 2018-07-19 07:09:27.910 200 11477.50 83.00 56853.54 88888.00 2018-07-19 07:09:28.410 200 11477.49 83.01 56853.62 88888.00 2018-07-19 07:09:28.910 200 11477.59 82.99 56853.67 88888.00 2018-07-19 07:09:29.410 200 11477.57 82.92 56853.74 88888.00 2018-07-19 07:09:29.910 200 11477.55 82.92 56853.83 88888.00 2018-07-19 07:09:30.410 200 11477.56 83.00 56853.93 88888.00 2018-07-19 07:09:30.910 200 11477.56 83.02 56854.07 88888.00 2018-07-19 07:09:31.410 200 11477.62 83.01 56854.22 88888.00 2018-07-19 07:09:31.910 200 11477.66 83.05 56854.31 88888.00 2018-07-19 07:09:32.410 200 11477.69 83.06 56854.36 88888.00 2018-07-19 07:09:32.910 200 11477.68 83.08 56854.47 88888.00 2018-07-19 07:09:33.410 200 11477.71 83.12 56854.60 88888.00 2018-07-19 07:09:33.910 200 11477.70 83.14 56854.65 88888.00 2018-07-19 07:09:34.410 200 11477.69 83.14 56854.81 88888.00 2018-07-19 07:09:34.910 200 11477.76 83.17 56854.97 88888.00 2018-07-19 07:09:35.410 200 11477.75 83.20 56855.04 88888.00 2018-07-19 07:09:35.910 200 11477.74 83.17 56855.18 88888.00 2018-07-19 07:09:36.410 200 11477.74 83.17 56855.32 88888.00 2018-07-19 07:09:36.910 200 11477.73 83.24 56855.40 88888.00 2018-07-19 07:09:37.410 200 11477.67 83.26 56855.48 88888.00 2018-07-19 07:09:37.910 200 11477.66 83.27 56855.64 88888.00 2018-07-19 07:09:38.410 200 11477.69 83.31 56855.76 88888.00 2018-07-19 07:09:38.910 200 11477.69 83.29 56855.83 88888.00 2018-07-19 07:09:39.410 200 11477.67 83.38 56855.95 88888.00 2018-07-19 07:09:40.410 200 11477.73 83.38 56856.14 88888.00 2018-07-19 07:09:40.910 200 11477.73 83.41 56856.28 88888.00 2018-07-19 07:09:41.410 200 11477.66 83.42 56856.41 88888.00 2018-07-19 07:09:41.910 200 11477.59 83.36 56856.54 88888.00 2018-07-19 07:09:42.410 200 11477.59 83.36 56856.64 88888.00 2018-07-19 07:09:42.910 200 11477.61 83.32 56856.77 88888.00 2018-07-19 07:09:43.410 200 11477.56 83.32 56856.95 88888.00 2018-07-19 07:09:43.910 200 11477.45 83.36 56857.03 88888.00 2018-07-19 07:09:44.410 200 11477.46 83.41 56857.12 88888.00 2018-07-19 07:09:44.910 200 11477.40 83.42 56857.23 88888.00 2018-07-19 07:09:45.410 200 11477.42 83.42 56857.36 88888.00 2018-07-19 07:09:45.910 200 11477.39 83.38 56857.50 88888.00 2018-07-19 07:09:46.410 200 11477.27 83.34 56857.56 88888.00 2018-07-19 07:09:46.910 200 11477.21 83.33 56857.59 88888.00 2018-07-19 07:09:47.410 200 11477.24 83.38 56857.71 88888.00 2018-07-19 07:09:47.910 200 11477.19 83.33 56857.75 88888.00 2018-07-19 07:09:48.410 200 11477.17 83.33 56857.87 88888.00 2018-07-19 07:09:48.910 200 11477.11 83.38 56857.99 88888.00 2018-07-19 07:09:49.410 200 11477.10 83.42 56858.08 88888.00 2018-07-19 07:09:50.410 200 11477.04 83.45 56858.20 88888.00 2018-07-19 07:09:50.910 200 11477.03 83.46 56858.26 88888.00 2018-07-19 07:09:51.410 200 11476.84 83.41 56858.34 88888.00 2018-07-19 07:09:51.910 200 11476.83 83.43 56858.39 88888.00 2018-07-19 07:09:52.410 200 11476.80 83.45 56858.45 88888.00 2018-07-19 07:09:52.910 200 11476.71 83.47 56858.51 88888.00 2018-07-19 07:09:53.410 200 11476.71 83.47 56858.59 88888.00 2018-07-19 07:09:53.910 200 11476.69 83.46 56858.63 88888.00 2018-07-19 07:09:54.410 200 11476.59 83.43 56858.68 88888.00 2018-07-19 07:09:54.910 200 11476.63 83.45 56858.69 88888.00 2018-07-19 07:09:55.410 200 11476.56 83.45 56858.76 88888.00 2018-07-19 07:09:55.910 200 11476.44 83.43 56858.81 88888.00 2018-07-19 07:09:56.410 200 11476.43 83.47 56858.85 88888.00 2018-07-19 07:09:56.910 200 11476.36 83.45 56858.79 88888.00 2018-07-19 07:09:57.410 200 11476.29 83.42 56858.81 88888.00 2018-07-19 07:09:57.910 200 11476.30 83.40 56858.90 88888.00 2018-07-19 07:09:58.410 200 11476.23 83.36 56858.94 88888.00 2018-07-19 07:09:58.910 200 11476.10 83.35 56858.89 88888.00 2018-07-19 07:09:59.410 200 11476.00 83.39 56858.93 88888.00 2018-07-19 07:09:59.910 200 11475.95 83.33 56858.96 88888.00 2018-07-19 07:10:00.410 200 11475.89 83.28 56858.97 88888.00 2018-07-19 07:10:00.910 200 11475.86 83.28 56858.98 88888.00 2018-07-19 07:10:01.410 200 11475.85 83.26 56858.97 88888.00 2018-07-19 07:10:01.910 200 11475.71 83.24 56858.95 88888.00 2018-07-19 07:10:02.410 200 11475.61 83.29 56858.97 88888.00 2018-07-19 07:10:02.910 200 11475.65 83.33 56859.00 88888.00 2018-07-19 07:10:03.410 200 11475.61 83.33 56858.97 88888.00 2018-07-19 07:10:03.910 200 11475.53 83.34 56858.93 88888.00 2018-07-19 07:10:04.410 200 11475.44 83.34 56858.90 88888.00 2018-07-19 07:10:04.910 200 11475.34 83.29 56858.87 88888.00 2018-07-19 07:10:05.410 200 11475.31 83.29 56858.85 88888.00 2018-07-19 07:10:05.910 200 11475.33 83.31 56858.82 88888.00 2018-07-19 07:10:06.410 200 11475.23 83.26 56858.79 88888.00 2018-07-19 07:10:06.910 200 11475.18 83.24 56858.77 88888.00 2018-07-19 07:10:07.410 200 11475.18 83.25 56858.72 88888.00 2018-07-19 07:10:07.910 200 11475.13 83.31 56858.70 88888.00 2018-07-19 07:10:08.410 200 11475.04 83.33 56858.64 88888.00 2018-07-19 07:10:08.910 200 11475.05 83.32 56858.61 88888.00 2018-07-19 07:10:09.410 200 11475.00 83.32 56858.51 88888.00 2018-07-19 07:10:09.910 200 11474.93 83.29 56858.50 88888.00 2018-07-19 07:10:10.410 200 11474.92 83.28 56858.50 88888.00 2018-07-19 07:10:10.910 200 11474.86 83.29 56858.48 88888.00 2018-07-19 07:10:11.410 200 11474.79 83.27 56858.42 88888.00 2018-07-19 07:10:11.910 200 11474.76 83.26 56858.39 88888.00 2018-07-19 07:10:12.410 200 11474.76 83.24 56858.36 88888.00 2018-07-19 07:10:12.910 200 11474.69 83.21 56858.27 88888.00 2018-07-19 07:10:13.410 200 11474.65 83.26 56858.21 88888.00 2018-07-19 07:10:13.910 200 11474.63 83.22 56858.16 88888.00 2018-07-19 07:10:14.410 200 11474.57 83.25 56858.06 88888.00 2018-07-19 07:10:14.910 200 11474.60 83.27 56857.99 88888.00 2018-07-19 07:10:15.410 200 11474.55 83.22 56857.94 88888.00 2018-07-19 07:10:15.910 200 11474.48 83.24 56857.88 88888.00 2018-07-19 07:10:16.410 200 11474.49 83.29 56857.85 88888.00 2018-07-19 07:10:16.910 200 11474.50 83.25 56857.75 88888.00 2018-07-19 07:10:17.410 200 11474.42 83.17 56857.71 88888.00 2018-07-19 07:10:17.910 200 11474.41 83.19 56857.65 88888.00 2018-07-19 07:10:18.410 200 11474.47 83.20 56857.62 88888.00 2018-07-19 07:10:18.910 200 11474.42 83.19 56857.56 88888.00 2018-07-19 07:10:19.410 200 11474.39 83.17 56857.42 88888.00 2018-07-19 07:10:19.910 200 11474.49 83.17 56857.34 88888.00 2018-07-19 07:10:20.411 200 11474.37 83.12 56857.21 88888.00 2018-07-19 07:10:20.911 200 11474.26 83.14 56857.16 88888.00 2018-07-19 07:10:21.411 200 11474.34 83.11 56857.12 88888.00 2018-07-19 07:10:21.911 200 11474.29 83.08 56857.02 88888.00 2018-07-19 07:10:22.411 200 11474.28 83.07 56857.03 88888.00 2018-07-19 07:10:22.911 200 11474.29 83.08 56856.95 88888.00 2018-07-19 07:10:23.411 200 11474.32 83.08 56856.84 88888.00 2018-07-19 07:10:23.911 200 11474.26 83.09 56856.79 88888.00 2018-07-19 07:10:24.411 200 11474.29 83.05 56856.73 88888.00 2018-07-19 07:10:24.911 200 11474.29 82.97 56856.70 88888.00 2018-07-19 07:10:25.411 200 11474.30 82.94 56856.64 88888.00 2018-07-19 07:10:25.911 200 11474.32 82.86 56856.57 88888.00 2018-07-19 07:10:26.411 200 11474.23 82.83 56856.47 88888.00 2018-07-19 07:10:26.911 200 11474.23 82.87 56856.49 88888.00 2018-07-19 07:10:27.411 200 11474.26 82.97 56856.33 88888.00 2018-07-19 07:10:27.911 200 11474.26 82.99 56856.22 88888.00 2018-07-19 07:10:28.411 200 11474.25 83.01 56856.14 88888.00 2018-07-19 07:10:28.911 200 11474.28 83.02 56856.08 88888.00 2018-07-19 07:10:29.411 200 11474.33 83.00 56856.00 88888.00 2018-07-19 07:10:29.911 200 11474.30 82.94 56855.93 88888.00 2018-07-19 07:10:30.411 200 11474.35 82.95 56855.87 88888.00 2018-07-19 07:10:30.911 200 11474.36 82.94 56855.75 88888.00 2018-07-19 07:10:31.411 200 11474.29 82.86 56855.66 88888.00 2018-07-19 07:10:31.911 200 11474.32 82.92 56855.58 88888.00 2018-07-19 07:10:32.411 200 11474.35 82.87 56855.56 88888.00 2018-07-19 07:10:32.911 200 11474.34 82.84 56855.44 88888.00 2018-07-19 07:10:33.411 200 11474.39 82.90 56855.35 88888.00 2018-07-19 07:10:33.911 200 11474.46 82.95 56855.35 88888.00 2018-07-19 07:10:34.411 200 11474.44 82.98 56855.24 88888.00 2018-07-19 07:10:34.911 200 11474.43 82.94 56855.13 88888.00 2018-07-19 07:10:35.411 200 11474.53 82.94 56855.11 88888.00 2018-07-19 07:10:35.911 200 11474.48 82.91 56855.02 88888.00 2018-07-19 07:10:36.411 200 11474.53 82.91 56854.96 88888.00 2018-07-19 07:10:36.911 200 11474.58 82.87 56854.90 88888.00 2018-07-19 07:10:37.411 200 11474.57 82.84 56854.83 88888.00 2018-07-19 07:10:37.911 200 11474.63 82.85 56854.74 88888.00 2018-07-19 07:10:38.411 200 11474.69 82.87 56854.70 88888.00 2018-07-19 07:10:38.911 200 11474.71 82.88 56854.59 88888.00 2018-07-19 07:10:39.411 200 11474.74 82.86 56854.49 88888.00 2018-07-19 07:10:39.911 200 11474.78 82.86 56854.41 88888.00 2018-07-19 07:10:40.411 200 11474.82 82.85 56854.38 88888.00 2018-07-19 07:10:40.911 200 11474.84 82.90 56854.35 88888.00 2018-07-19 07:10:41.411 200 11474.95 82.90 56854.28 88888.00 2018-07-19 07:10:41.911 200 11474.96 82.81 56854.21 88888.00 2018-07-19 07:10:42.411 200 11475.00 82.80 56854.10 88888.00 2018-07-19 07:10:42.911 200 11475.13 82.90 56854.02 88888.00 2018-07-19 07:10:43.411 200 11475.18 82.88 56853.99 88888.00 2018-07-19 07:10:43.911 200 11475.13 82.91 56853.93 88888.00 2018-07-19 07:10:44.411 200 11475.26 82.88 56853.89 88888.00 2018-07-19 07:10:44.911 200 11475.27 82.87 56853.88 88888.00 2018-07-19 07:10:45.411 200 11475.37 82.90 56853.82 88888.00 2018-07-19 07:10:45.911 200 11475.47 82.90 56853.76 88888.00 2018-07-19 07:10:46.411 200 11475.53 82.85 56853.70 88888.00 2018-07-19 07:10:46.911 200 11475.54 82.81 56853.71 88888.00 2018-07-19 07:10:47.411 200 11475.65 82.80 56853.64 88888.00 2018-07-19 07:10:47.911 200 11475.71 82.81 56853.57 88888.00 2018-07-19 07:10:48.411 200 11475.75 82.84 56853.52 88888.00 2018-07-19 07:10:48.911 200 11475.78 82.80 56853.50 88888.00 2018-07-19 07:10:49.411 200 11475.87 82.75 56853.41 88888.00 2018-07-19 07:10:49.911 200 11475.92 82.77 56853.36 88888.00 2018-07-19 07:10:50.411 200 11476.00 82.75 56853.30 88888.00 2018-07-19 07:10:50.911 200 11476.10 82.71 56853.27 88888.00 2018-07-19 07:10:51.411 200 11476.14 82.71 56853.17 88888.00 2018-07-19 07:10:51.911 200 11476.22 82.71 56853.19 88888.00 2018-07-19 07:10:52.411 200 11476.28 82.68 56853.23 88888.00 2018-07-19 07:10:52.911 200 11476.30 82.67 56853.18 88888.00 2018-07-19 07:10:53.411 200 11476.38 82.72 56853.13 88888.00 2018-07-19 07:10:53.911 200 11476.45 82.70 56853.16 88888.00 2018-07-19 07:10:54.411 200 11476.46 82.67 56853.14 88888.00 2018-07-19 07:10:54.911 200 11476.57 82.73 56853.09 88888.00 2018-07-19 07:10:55.411 200 11476.71 82.68 56853.09 88888.00 2018-07-19 07:10:55.911 200 11476.74 82.67 56853.11 88888.00 2018-07-19 07:10:56.411 200 11476.81 82.70 56853.04 88888.00 2018-07-19 07:10:56.911 200 11476.89 82.75 56852.99 88888.00 2018-07-19 07:10:57.411 200 11476.92 82.77 56852.98 88888.00 2018-07-19 07:10:57.911 200 11476.99 82.81 56852.94 88888.00 2018-07-19 07:10:58.411 200 11477.15 82.85 56853.03 88888.00 2018-07-19 07:10:58.911 200 11477.17 82.85 56853.00 88888.00 2018-07-19 07:10:59.411 200 11477.17 82.86 56853.01 88888.00 2018-07-19 07:10:59.911 200 11477.33 82.86 56853.06 88888.00 2018-07-19 07:11:00.411 200 11477.38 82.81 56853.05 88888.00 2018-07-19 07:11:00.911 200 11477.43 82.78 56853.03 88888.00 2018-07-19 07:11:01.411 200 11477.61 82.78 56853.05 88888.00 2018-07-19 07:11:01.911 200 11477.67 82.78 56853.04 88888.00 2018-07-19 07:11:02.411 200 11477.63 82.83 56853.05 88888.00 2018-07-19 07:11:03.411 200 11477.87 82.83 56852.91 88888.00 2018-07-19 07:11:03.911 200 11477.91 82.83 56852.92 88888.00 2018-07-19 07:11:04.411 200 11477.99 82.85 56852.99 88888.00 2018-07-19 07:11:04.911 200 11478.03 82.83 56853.05 88888.00 2018-07-19 07:11:05.411 200 11478.08 82.78 56853.06 88888.00 2018-07-19 07:11:05.911 200 11478.17 82.85 56853.06 88888.00 2018-07-19 07:11:06.411 200 11478.26 82.78 56853.07 88888.00 2018-07-19 07:11:06.911 200 11478.28 82.74 56853.09 88888.00 2018-07-19 07:11:07.411 200 11478.36 82.83 56853.07 88888.00 2018-07-19 07:11:07.911 200 11478.46 82.83 56853.05 88888.00 2018-07-19 07:11:08.411 200 11478.49 82.83 56853.07 88888.00 2018-07-19 07:11:08.911 200 11478.59 82.78 56853.17 88888.00 2018-07-19 07:11:09.411 200 11478.64 82.79 56853.18 88888.00 2018-07-19 07:11:09.911 200 11478.71 82.81 56853.18 88888.00 2018-07-19 07:11:10.411 200 11478.77 82.81 56853.20 88888.00 2018-07-19 07:11:10.911 200 11478.81 82.83 56853.22 88888.00 2018-07-19 07:11:11.411 200 11478.81 82.83 56853.30 88888.00 2018-07-19 07:11:11.911 200 11478.92 82.86 56853.39 88888.00 2018-07-19 07:11:12.411 200 11478.96 82.86 56853.43 88888.00 2018-07-19 07:11:13.411 200 11479.06 82.88 56853.44 88888.00 2018-07-19 07:11:13.911 200 11479.21 82.90 56853.44 88888.00 2018-07-19 07:11:14.411 200 11479.15 82.87 56853.45 88888.00 2018-07-19 07:11:14.911 200 11479.20 82.86 56853.56 88888.00 2018-07-19 07:11:15.411 200 11479.30 82.87 56853.61 88888.00 2018-07-19 07:11:15.911 200 11479.35 82.84 56853.64 88888.00 2018-07-19 07:11:16.411 200 11479.38 82.84 56853.64 88888.00 2018-07-19 07:11:16.911 200 11479.45 82.85 56853.72 88888.00 2018-07-19 07:11:17.411 200 11479.42 82.86 56853.77 88888.00 2018-07-19 07:11:17.911 200 11479.48 82.88 56853.89 88888.00 2018-07-19 07:11:18.411 200 11479.52 82.87 56853.96 88888.00 2018-07-19 07:11:18.911 200 11479.47 82.85 56853.99 88888.00 2018-07-19 07:11:19.411 200 11479.54 82.84 56854.03 88888.00 2018-07-19 07:11:19.911 200 11479.63 82.94 56854.15 88888.00 2018-07-19 07:11:20.411 200 11479.61 82.98 56854.26 88888.00 2018-07-19 07:11:20.911 200 11479.61 82.95 56854.34 88888.00 2018-07-19 07:11:21.411 200 11479.65 82.97 56854.40 88888.00 2018-07-19 07:11:21.911 200 11479.71 82.94 56854.48 88888.00 2018-07-19 07:11:22.411 200 11479.69 82.98 56854.52 88888.00 2018-07-19 07:11:22.911 200 11479.71 83.02 56854.61 88888.00 2018-07-19 07:11:23.411 200 11479.76 83.04 56854.66 88888.00 2018-07-19 07:11:23.911 200 11479.74 83.02 56854.76 88888.00 2018-07-19 07:11:24.411 200 11479.75 83.08 56854.81 88888.00 2018-07-19 07:11:24.911 200 11479.78 83.06 56854.86 88888.00 2018-07-19 07:11:25.411 200 11479.72 83.05 56854.93 88888.00 2018-07-19 07:11:25.911 200 11479.86 83.09 56854.97 88888.00 2018-07-19 07:11:26.411 200 11479.91 83.12 56855.00 88888.00 2018-07-19 07:11:26.911 200 11479.91 83.15 56855.08 88888.00 2018-07-19 07:11:27.411 200 11479.96 83.14 56855.19 88888.00 2018-07-19 07:11:27.911 200 11479.96 83.13 56855.28 88888.00 2018-07-19 07:11:28.411 200 11479.95 83.14 56855.36 88888.00 2018-07-19 07:11:28.911 200 11479.96 83.14 56855.36 88888.00 2018-07-19 07:11:29.411 200 11480.03 83.14 56855.44 88888.00 2018-07-19 07:11:29.911 200 11480.03 83.20 56855.54 88888.00 2018-07-19 07:11:30.411 200 11480.02 83.22 56855.57 88888.00 2018-07-19 07:11:30.911 200 11480.06 83.24 56855.64 88888.00 2018-07-19 07:11:31.411 200 11480.00 83.19 56855.74 88888.00 2018-07-19 07:11:31.911 200 11479.99 83.19 56855.81 88888.00 2018-07-19 07:11:32.411 200 11480.07 83.19 56855.90 88888.00 2018-07-19 07:11:32.911 200 11480.09 83.22 56856.01 88888.00 2018-07-19 07:11:33.411 200 11480.05 83.32 56856.11 88888.00 2018-07-19 07:11:33.911 200 11480.10 83.32 56856.20 88888.00 2018-07-19 07:11:34.411 200 11480.14 83.27 56856.30 88888.00 2018-07-19 07:11:34.911 200 11480.10 83.27 56856.39 88888.00 2018-07-19 07:11:35.411 200 11480.14 83.31 56856.44 88888.00 2018-07-19 07:11:35.911 200 11480.14 83.32 56856.50 88888.00 2018-07-19 07:11:36.411 200 11480.10 83.36 56856.56 88888.00 2018-07-19 07:11:36.911 200 11480.16 83.41 56856.69 88888.00 2018-07-19 07:11:37.411 200 11480.12 83.45 56856.80 88888.00 2018-07-19 07:11:37.911 200 11480.09 83.48 56856.86 88888.00 2018-07-19 07:11:38.411 200 11480.13 83.46 56856.92 88888.00 2018-07-19 07:11:38.911 200 11480.13 83.43 56856.98 88888.00 2018-07-19 07:11:39.411 200 11480.13 83.46 56857.09 88888.00 2018-07-19 07:11:39.911 200 11480.14 83.49 56857.17 88888.00 2018-07-19 07:11:40.411 200 11480.14 83.49 56857.30 88888.00 2018-07-19 07:11:40.911 200 11480.11 83.49 56857.37 88888.00 2018-07-19 07:11:41.411 200 11480.11 83.56 56857.43 88888.00 2018-07-19 07:11:41.911 200 11480.14 83.59 56857.52 88888.00 2018-07-19 07:11:42.411 200 11480.09 83.53 56857.66 88888.00 2018-07-19 07:11:42.911 200 11480.06 83.56 56857.75 88888.00 2018-07-19 07:11:43.411 200 11480.09 83.55 56857.81 88888.00 2018-07-19 07:11:43.911 200 11480.06 83.53 56857.85 88888.00 2018-07-19 07:11:44.911 200 11480.04 83.66 56858.02 88888.00 2018-07-19 07:11:45.411 200 11479.96 83.67 56858.10 88888.00 2018-07-19 07:11:45.911 200 11479.91 83.67 56858.19 88888.00 2018-07-19 07:11:46.411 200 11479.99 83.68 56858.21 88888.00 2018-07-19 07:11:46.911 200 11479.96 83.70 56858.32 88888.00 2018-07-19 07:11:47.411 200 11479.88 83.70 56858.45 88888.00 2018-07-19 07:11:47.911 200 11479.88 83.72 56858.49 88888.00 2018-07-19 07:11:48.411 200 11479.79 83.69 56858.56 88888.00 2018-07-19 07:11:48.911 200 11479.71 83.67 56858.62 88888.00 2018-07-19 07:11:49.411 200 11479.72 83.67 56858.61 88888.00 2018-07-19 07:11:49.911 200 11479.70 83.67 56858.64 88888.00 2018-07-19 07:11:50.411 200 11479.71 83.74 56858.70 88888.00 2018-07-19 07:11:50.911 200 11479.70 83.76 56858.81 88888.00 2018-07-19 07:11:51.411 200 11479.63 83.72 56858.88 88888.00 2018-07-19 07:11:51.911 200 11479.54 83.74 56858.93 88888.00 2018-07-19 07:11:52.411 200 11479.51 83.77 56858.96 88888.00 2018-07-19 07:11:52.911 200 11479.52 83.75 56859.00 88888.00 2018-07-19 07:11:53.411 200 11479.50 83.77 56859.04 88888.00 2018-07-19 07:11:53.911 200 11479.44 83.82 56859.04 88888.00 2018-07-19 07:11:54.411 200 11479.42 83.80 56859.08 88888.00 2018-07-19 07:11:54.911 200 11479.35 83.80 56859.11 88888.00 2018-07-19 07:11:55.411 200 11479.34 83.77 56859.13 88888.00 2018-07-19 07:11:55.911 200 11479.29 83.76 56859.19 88888.00 2018-07-19 07:11:56.411 200 11479.21 83.79 56859.20 88888.00 2018-07-19 07:11:56.911 200 11479.15 83.79 56859.22 88888.00 2018-07-19 07:11:57.411 200 11479.13 83.80 56859.23 88888.00 2018-07-19 07:11:57.911 200 11479.06 83.76 56859.20 88888.00 2018-07-19 07:11:58.411 200 11479.06 83.80 56859.20 88888.00 2018-07-19 07:11:58.911 200 11479.07 83.79 56859.16 88888.00 2018-07-19 07:11:59.411 200 11478.98 83.80 56859.20 88888.00 2018-07-19 07:11:59.911 200 11478.95 83.87 56859.19 88888.00 2018-07-19 07:12:00.411 200 11478.88 83.88 56859.19 88888.00 2018-07-19 07:12:00.911 200 11478.81 83.87 56859.27 88888.00 2018-07-19 07:12:01.411 200 11478.81 83.86 56859.30 88888.00 2018-07-19 07:12:01.911 200 11478.74 83.87 56859.32 88888.00 2018-07-19 07:12:02.911 200 11478.61 83.87 56859.30 88888.00 2018-07-19 07:12:03.411 200 11478.57 83.89 56859.29 88888.00 2018-07-19 07:12:03.911 200 11478.51 83.89 56859.26 88888.00 2018-07-19 07:12:04.411 200 11478.53 83.88 56859.27 88888.00 2018-07-19 07:12:04.911 200 11478.46 83.90 56859.25 88888.00 2018-07-19 07:12:05.411 200 11478.40 83.89 56859.21 88888.00 2018-07-19 07:12:05.911 200 11478.39 83.93 56859.25 88888.00 2018-07-19 07:12:06.411 200 11478.40 83.96 56859.23 88888.00 2018-07-19 07:12:06.911 200 11478.35 83.93 56859.17 88888.00 2018-07-19 07:12:07.411 200 11478.23 83.99 56859.14 88888.00 2018-07-19 07:12:07.911 200 11478.25 83.99 56859.09 88888.00 2018-07-19 07:12:08.411 200 11478.18 83.96 56859.02 88888.00 2018-07-19 07:12:08.911 200 11478.09 83.97 56858.96 88888.00 2018-07-19 07:12:09.411 200 11478.08 83.97 56858.97 88888.00 2018-07-19 07:12:09.911 200 11478.08 83.92 56858.91 88888.00 2018-07-19 07:12:10.411 200 11478.05 83.96 56858.83 88888.00 2018-07-19 07:12:10.911 200 11478.06 83.99 56858.75 88888.00 2018-07-19 07:12:11.411 200 11478.03 84.01 56858.64 88888.00 2018-07-19 07:12:11.911 200 11477.95 84.01 56858.62 88888.00 2018-07-19 07:12:12.411 200 11477.95 84.03 56858.61 88888.00 2018-07-19 07:12:12.911 200 11477.89 83.99 56858.57 88888.00 2018-07-19 07:12:13.411 200 11477.81 84.02 56858.52 88888.00 2018-07-19 07:12:13.911 200 11477.83 84.01 56858.48 88888.00 2018-07-19 07:12:14.411 200 11477.78 84.01 56858.34 88888.00 2018-07-19 07:12:14.911 200 11477.74 84.03 56858.26 88888.00 2018-07-19 07:12:15.411 200 11477.81 84.07 56858.23 88888.00 2018-07-19 07:12:15.911 200 11477.78 84.03 56858.24 88888.00 2018-07-19 07:12:16.411 200 11477.66 83.99 56858.16 88888.00 2018-07-19 07:12:16.911 200 11477.70 83.99 56858.11 88888.00 2018-07-19 07:12:17.411 200 11477.71 83.99 56858.02 88888.00 2018-07-19 07:12:17.912 200 11477.62 83.96 56857.92 88888.00 2018-07-19 07:12:18.412 200 11477.62 84.01 56857.93 88888.00 2018-07-19 07:12:18.912 200 11477.61 83.99 56857.89 88888.00 2018-07-19 07:12:19.412 200 11477.50 83.96 56857.81 88888.00 2018-07-19 07:12:19.912 200 11477.55 84.00 56857.82 88888.00 2018-07-19 07:12:20.412 200 11477.59 84.03 56857.78 88888.00 2018-07-19 07:12:20.912 200 11477.53 84.02 56857.65 88888.00 2018-07-19 07:12:21.412 200 11477.47 84.04 56857.57 88888.00 2018-07-19 07:12:21.912 200 11477.55 84.02 56857.55 88888.00 2018-07-19 07:12:22.412 200 11477.53 83.96 56857.53 88888.00 2018-07-19 07:12:22.912 200 11477.54 83.99 56857.47 88888.00 2018-07-19 07:12:23.412 200 11477.52 84.03 56857.39 88888.00 2018-07-19 07:12:23.912 200 11477.46 84.01 56857.34 88888.00 2018-07-19 07:12:24.412 200 11477.40 84.00 56857.34 88888.00 2018-07-19 07:12:24.912 200 11477.49 84.04 56857.24 88888.00 2018-07-19 07:12:25.412 200 11477.47 84.03 56857.20 88888.00 2018-07-19 07:12:25.912 200 11477.45 83.99 56857.12 88888.00 2018-07-19 07:12:26.412 200 11477.55 83.96 56857.09 88888.00 2018-07-19 07:12:26.912 200 11477.52 84.00 56857.05 88888.00 2018-07-19 07:12:27.412 200 11477.50 84.03 56856.97 88888.00 2018-07-19 07:12:27.912 200 11477.57 84.00 56856.94 88888.00 2018-07-19 07:12:28.412 200 11477.59 84.00 56856.83 88888.00 2018-07-19 07:12:28.912 200 11477.55 84.02 56856.71 88888.00 2018-07-19 07:12:29.412 200 11477.61 84.03 56856.65 88888.00 2018-07-19 07:12:29.912 200 11477.59 84.04 56856.57 88888.00 2018-07-19 07:12:30.412 200 11477.61 84.03 56856.47 88888.00 2018-07-19 07:12:30.912 200 11477.68 84.06 56856.44 88888.00 2018-07-19 07:12:31.412 200 11477.69 84.06 56856.44 88888.00 2018-07-19 07:12:31.912 200 11477.67 84.04 56856.34 88888.00 2018-07-19 07:12:32.412 200 11477.70 84.03 56856.30 88888.00 2018-07-19 07:12:32.912 200 11477.66 84.01 56856.22 88888.00 2018-07-19 07:12:33.412 200 11477.70 84.00 56856.11 88888.00 2018-07-19 07:12:33.912 200 11477.75 83.99 56856.11 88888.00 2018-07-19 07:12:34.412 200 11477.81 83.61 56856.11 88888.00 2018-07-19 07:12:34.912 200 11477.76 83.65 56856.05 88888.00 2018-07-19 07:12:35.412 200 11477.78 84.03 56856.00 88888.00 2018-07-19 07:12:36.412 200 11477.88 84.11 56855.95 88888.00 2018-07-19 07:12:36.912 200 11477.96 84.06 56855.88 88888.00 2018-07-19 07:12:37.412 200 11478.03 84.09 56855.81 88888.00 2018-07-19 07:12:37.912 200 11477.96 84.06 56855.75 88888.00 2018-07-19 07:12:38.412 200 11477.99 84.06 56855.67 88888.00 2018-07-19 07:12:38.912 200 11478.10 84.06 56855.69 88888.00 2018-07-19 07:12:39.412 200 11478.12 84.02 56855.64 88888.00 2018-07-19 07:12:39.912 200 11478.20 83.99 56855.58 88888.00 2018-07-19 07:12:40.412 200 11478.23 83.96 56855.48 88888.00 2018-07-19 07:12:40.912 200 11478.23 83.96 56855.42 88888.00 2018-07-19 07:12:41.412 200 11478.25 84.01 56855.42 88888.00 2018-07-19 07:12:41.912 200 11478.35 84.02 56855.44 88888.00 2018-07-19 07:12:42.412 200 11478.31 84.02 56855.38 88888.00 2018-07-19 07:12:42.912 200 11478.35 84.03 56855.37 88888.00 2018-07-19 07:12:43.412 200 11478.50 84.01 56855.35 88888.00 2018-07-19 07:12:43.912 200 11478.51 84.06 56855.32 88888.00 2018-07-19 07:12:44.412 200 11478.46 84.08 56855.31 88888.00 2018-07-19 07:12:44.912 200 11478.59 84.09 56855.26 88888.00 2018-07-19 07:12:45.412 200 11478.59 84.04 56855.23 88888.00 2018-07-19 07:12:45.912 200 11478.60 84.02 56855.18 88888.00 2018-07-19 07:12:46.412 200 11478.64 84.02 56855.18 88888.00 2018-07-19 07:12:46.912 200 11478.66 84.06 56855.18 88888.00 2018-07-19 07:12:47.412 200 11478.66 84.06 56855.13 88888.00 2018-07-19 07:12:47.912 200 11478.78 84.09 56855.17 88888.00 2018-07-19 07:12:48.412 200 11478.80 84.06 56855.12 88888.00 2018-07-19 07:12:48.912 200 11478.80 84.08 56855.12 88888.00 2018-07-19 07:12:49.412 200 11478.91 84.10 56855.06 88888.00 2018-07-19 07:12:49.912 200 11478.95 84.11 56855.02 88888.00 2018-07-19 07:12:50.412 200 11478.98 84.13 56855.05 88888.00 2018-07-19 07:12:50.912 200 11479.06 84.19 56855.06 88888.00 2018-07-19 07:12:51.412 200 11479.12 84.14 56855.06 88888.00 2018-07-19 07:12:51.912 200 11479.15 84.14 56855.06 88888.00 2018-07-19 07:12:52.412 200 11479.24 84.16 56855.03 88888.00 2018-07-19 07:12:52.912 200 11479.28 84.13 56854.97 88888.00 2018-07-19 07:12:53.412 200 11479.27 84.13 56854.96 88888.00 2018-07-19 07:12:53.912 200 11479.35 84.16 56854.96 88888.00 2018-07-19 07:12:54.412 200 11479.48 84.13 56854.91 88888.00 2018-07-19 07:12:54.912 200 11479.47 84.13 56854.87 88888.00 2018-07-19 07:12:55.412 200 11479.52 84.09 56854.89 88888.00 2018-07-19 07:12:55.912 200 11479.61 84.11 56854.93 88888.00 2018-07-19 07:12:56.412 200 11479.58 84.19 56854.96 88888.00 2018-07-19 07:12:56.912 200 11479.69 84.24 56854.97 88888.00 2018-07-19 07:12:57.412 200 11479.81 84.20 56854.93 88888.00 2018-07-19 07:12:57.912 200 11479.78 84.16 56854.96 88888.00 2018-07-19 07:12:58.412 200 11479.88 84.23 56854.93 88888.00 2018-07-19 07:12:58.912 200 11480.00 84.24 56854.96 88888.00 2018-07-19 07:12:59.412 200 11479.99 84.26 56854.93 88888.00 2018-07-19 07:12:59.912 200 11480.09 84.27 56854.93 88888.00 2018-07-19 07:13:00.412 200 11480.18 84.20 56854.98 88888.00 2018-07-19 07:13:00.912 200 11480.18 84.23 56854.90 88888.00 2018-07-19 07:13:01.412 200 11480.18 84.28 56854.90 88888.00 2018-07-19 07:13:01.912 200 11480.25 84.26 56854.92 88888.00 2018-07-19 07:13:02.412 200 11480.24 84.21 56854.93 88888.00 2018-07-19 07:13:02.912 200 11480.26 84.17 56854.89 88888.00 2018-07-19 07:13:03.412 200 11480.35 84.16 56854.89 88888.00 2018-07-19 07:13:03.912 200 11480.35 84.17 56854.92 88888.00 2018-07-19 07:13:04.412 200 11480.37 84.16 56854.92 88888.00 2018-07-19 07:13:04.912 200 11480.48 84.13 56854.96 88888.00 2018-07-19 07:13:05.412 200 11480.51 84.09 56854.97 88888.00 2018-07-19 07:13:05.912 200 11480.49 84.04 56855.00 88888.00 2018-07-19 07:13:06.412 200 11480.58 84.02 56855.10 88888.00 2018-07-19 07:13:06.912 200 11480.61 84.03 56855.09 88888.00 2018-07-19 07:13:07.912 200 11480.79 84.17 56855.11 88888.00 2018-07-19 07:13:08.412 200 11480.76 84.11 56855.13 88888.00 2018-07-19 07:13:08.912 200 11480.75 84.10 56855.15 88888.00 2018-07-19 07:13:09.412 200 11480.88 84.16 56855.23 88888.00 2018-07-19 07:13:09.912 200 11480.90 84.14 56855.23 88888.00 2018-07-19 07:13:10.412 200 11480.91 84.08 56855.25 88888.00 2018-07-19 07:13:10.912 200 11480.97 84.16 56855.29 88888.00 2018-07-19 07:13:11.412 200 11481.01 84.16 56855.32 88888.00 2018-07-19 07:13:11.912 200 11481.02 84.13 56855.40 88888.00 2018-07-19 07:13:12.412 200 11481.14 84.16 56855.49 88888.00 2018-07-19 07:13:12.912 200 11481.11 84.17 56855.49 88888.00 2018-07-19 07:13:13.412 200 11481.15 84.10 56855.51 88888.00 2018-07-19 07:13:13.912 200 11481.20 84.11 56855.56 88888.00 2018-07-19 07:13:14.412 200 11481.21 84.16 56855.63 88888.00 2018-07-19 07:13:14.912 200 11481.15 84.24 56855.70 88888.00 2018-07-19 07:13:15.412 200 11481.20 84.27 56855.74 88888.00 2018-07-19 07:13:15.912 200 11481.24 84.22 56855.76 88888.00 2018-07-19 07:13:16.412 200 11481.27 84.17 56855.79 88888.00 2018-07-19 07:13:16.912 200 11481.31 84.26 56855.88 88888.00 2018-07-19 07:13:17.412 200 11481.39 84.30 56855.90 88888.00 2018-07-19 07:13:17.912 200 11481.35 84.30 56855.93 88888.00 2018-07-19 07:13:18.412 200 11481.37 84.33 56856.02 88888.00 2018-07-19 07:13:18.912 200 11481.39 84.33 56856.09 88888.00 2018-07-19 07:13:19.412 200 11481.36 84.27 56856.14 88888.00 2018-07-19 07:13:19.912 200 11481.49 84.27 56856.12 88888.00 2018-07-19 07:13:20.412 200 11481.58 84.29 56856.18 88888.00 2018-07-19 07:13:20.912 200 11481.53 84.24 56856.17 88888.00 2018-07-19 07:13:21.412 200 11481.46 84.22 56856.15 88888.00 2018-07-19 07:13:21.912 200 11481.57 84.27 56856.28 88888.00 2018-07-19 07:13:22.412 200 11481.51 84.26 56856.37 88888.00 2018-07-19 07:13:22.912 200 11481.52 84.31 56856.41 88888.00 2018-07-19 07:13:23.412 200 11481.60 84.27 56856.46 88888.00 2018-07-19 07:13:23.912 200 11481.62 84.28 56856.47 88888.00 2018-07-19 07:13:24.412 200 11481.59 84.35 56856.57 88888.00 2018-07-19 07:13:24.912 200 11481.66 84.35 56856.58 88888.00 2018-07-19 07:13:25.912 200 11481.62 84.28 56856.70 88888.00 2018-07-19 07:13:26.412 200 11481.67 84.27 56856.72 88888.00 2018-07-19 07:13:26.912 200 11481.64 84.23 56856.83 88888.00 2018-07-19 07:13:27.412 200 11481.56 84.27 56856.91 88888.00 2018-07-19 07:13:27.912 200 11481.66 84.29 56856.92 88888.00 2018-07-19 07:13:28.412 200 11481.66 84.27 56856.95 88888.00 2018-07-19 07:13:28.912 200 11481.62 84.24 56857.01 88888.00 2018-07-19 07:13:29.412 200 11481.66 84.28 56857.11 88888.00 2018-07-19 07:13:29.912 200 11481.62 84.30 56857.16 88888.00 2018-07-19 07:13:30.412 200 11481.56 84.35 56857.12 88888.00 2018-07-19 07:13:30.912 200 11481.58 84.31 56857.20 88888.00 2018-07-19 07:13:31.412 200 11481.57 84.31 56857.33 88888.00 2018-07-19 07:13:31.912 200 11481.52 84.30 56857.37 88888.00 2018-07-19 07:13:32.412 200 11481.55 84.36 56857.41 88888.00 2018-07-19 07:13:32.912 200 11481.55 84.34 56857.46 88888.00 2018-07-19 07:13:33.412 200 11481.56 84.33 56857.52 88888.00 2018-07-19 07:13:33.912 200 11481.62 84.34 56857.50 88888.00 2018-07-19 07:13:34.412 200 11481.59 84.40 56857.56 88888.00 2018-07-19 07:13:34.912 200 11481.50 84.40 56857.61 88888.00 2018-07-19 07:13:35.412 200 11481.55 84.38 56857.63 88888.00 2018-07-19 07:13:35.912 200 11481.57 84.40 56857.71 88888.00 2018-07-19 07:13:36.412 200 11481.58 84.44 56857.75 88888.00 2018-07-19 07:13:36.912 200 11481.58 84.49 56857.81 88888.00 2018-07-19 07:13:37.412 200 11481.62 84.45 56857.88 88888.00 2018-07-19 07:13:37.912 200 11481.56 84.47 56857.94 88888.00 2018-07-19 07:13:38.412 200 11481.62 84.53 56857.91 88888.00 2018-07-19 07:13:39.412 200 11481.56 84.43 56857.95 88888.00 2018-07-19 07:13:39.912 200 11481.65 84.45 56857.93 88888.00 2018-07-19 07:13:40.412 200 11481.63 84.43 56857.93 88888.00 2018-07-19 07:13:40.912 200 11481.59 84.45 56858.04 88888.00 2018-07-19 07:13:41.412 200 11481.60 84.49 56858.12 88888.00 2018-07-19 07:13:41.912 200 11481.65 84.53 56858.11 88888.00 2018-07-19 07:13:42.412 200 11481.67 84.49 56858.18 88888.00 2018-07-19 07:13:42.912 200 11481.65 84.51 56858.17 88888.00 2018-07-19 07:13:43.412 200 11481.69 84.54 56858.16 88888.00 2018-07-19 07:13:43.912 200 11481.60 84.51 56858.24 88888.00 2018-07-19 07:13:44.412 200 11481.53 84.51 56858.26 88888.00 2018-07-19 07:13:44.912 200 11481.58 84.48 56858.24 88888.00 2018-07-19 07:13:45.412 200 11481.48 84.48 56858.30 88888.00 2018-07-19 07:13:45.912 200 11481.46 84.48 56858.34 88888.00 2018-07-19 07:13:46.412 200 11481.50 84.51 56858.38 88888.00 2018-07-19 07:13:46.912 200 11481.43 84.53 56858.44 88888.00 2018-07-19 07:13:47.412 200 11481.48 84.54 56858.52 88888.00 2018-07-19 07:13:47.912 200 11481.59 84.54 56858.59 88888.00 2018-07-19 07:13:48.412 200 11481.49 84.56 56858.65 88888.00 2018-07-19 07:13:48.912 200 11481.38 84.60 56858.72 88888.00 2018-07-19 07:13:49.412 200 11481.41 84.62 56858.76 88888.00 2018-07-19 07:13:49.912 200 11481.39 84.58 56858.83 88888.00 2018-07-19 07:13:50.412 200 11481.36 84.58 56858.89 88888.00 2018-07-19 07:13:50.912 200 11481.41 84.63 56858.90 88888.00 2018-07-19 07:13:51.412 200 11481.34 84.69 56858.89 88888.00 2018-07-19 07:13:51.912 200 11481.27 84.68 56858.94 88888.00 2018-07-19 07:13:52.412 200 11481.29 84.64 56858.97 88888.00 2018-07-19 07:13:52.912 200 11481.28 84.62 56858.97 88888.00 2018-07-19 07:13:53.412 200 11481.22 84.65 56859.04 88888.00 2018-07-19 07:13:53.912 200 11481.25 84.63 56859.03 88888.00 2018-07-19 07:13:54.412 200 11481.29 84.62 56859.04 88888.00 2018-07-19 07:13:54.912 200 11481.20 84.62 56858.98 88888.00 2018-07-19 07:13:55.412 200 11481.23 84.61 56859.03 88888.00 2018-07-19 07:13:55.912 200 11481.27 84.63 56859.09 88888.00 2018-07-19 07:13:56.412 200 11481.18 84.63 56859.10 88888.00 2018-07-19 07:13:56.912 200 11481.16 84.69 56859.08 88888.00 2018-07-19 07:13:57.412 200 11481.16 84.64 56859.11 88888.00 2018-07-19 07:13:57.912 200 11481.14 84.60 56859.09 88888.00 2018-07-19 07:13:58.412 200 11481.09 84.62 56859.10 88888.00 2018-07-19 07:13:58.912 200 11481.11 84.70 56859.13 88888.00 2018-07-19 07:13:59.412 200 11481.08 84.72 56859.07 88888.00 2018-07-19 07:13:59.912 200 11481.03 84.74 56859.08 88888.00 2018-07-19 07:14:00.412 200 11481.04 84.74 56859.07 88888.00 2018-07-19 07:14:00.912 200 11480.97 84.76 56859.03 88888.00 2018-07-19 07:14:01.412 200 11481.03 84.78 56859.07 88888.00 2018-07-19 07:14:01.912 200 11481.06 84.76 56859.07 88888.00 2018-07-19 07:14:02.412 200 11480.96 84.76 56859.01 88888.00 2018-07-19 07:14:02.912 200 11480.94 84.79 56858.98 88888.00 2018-07-19 07:14:03.412 200 11480.98 84.82 56859.02 88888.00 2018-07-19 07:14:03.912 200 11480.96 84.81 56859.01 88888.00 2018-07-19 07:14:04.413 200 11480.97 84.81 56858.98 88888.00 2018-07-19 07:14:04.913 200 11480.91 84.83 56858.95 88888.00 2018-07-19 07:14:05.413 200 11480.86 84.79 56858.95 88888.00 2018-07-19 07:14:05.913 200 11480.81 84.83 56858.96 88888.00 2018-07-19 07:14:06.413 200 11480.82 84.84 56858.95 88888.00 2018-07-19 07:14:06.913 200 11480.80 84.77 56858.91 88888.00 2018-07-19 07:14:07.413 200 11480.81 84.82 56858.89 88888.00 2018-07-19 07:14:07.913 200 11480.88 84.83 56858.87 88888.00 2018-07-19 07:14:08.413 200 11480.81 84.82 56858.90 88888.00 2018-07-19 07:14:08.913 200 11480.74 84.87 56858.91 88888.00 2018-07-19 07:14:09.413 200 11480.75 84.88 56858.90 88888.00 2018-07-19 07:14:09.913 200 11480.77 84.85 56858.84 88888.00 2018-07-19 07:14:10.413 200 11480.73 84.83 56858.78 88888.00 2018-07-19 07:14:10.913 200 11480.77 84.85 56858.82 88888.00 2018-07-19 07:14:11.413 200 11480.73 84.83 56858.85 88888.00 2018-07-19 07:14:11.913 200 11480.79 84.81 56858.90 88888.00 2018-07-19 07:14:12.413 200 11480.83 84.85 56858.76 88888.00 2018-07-19 07:14:12.913 200 11480.76 84.76 56858.70 88888.00 2018-07-19 07:14:13.413 200 11480.72 84.81 56858.69 88888.00 2018-07-19 07:14:13.913 200 11480.72 84.88 56858.64 88888.00 2018-07-19 07:14:14.413 200 11480.74 84.87 56858.61 88888.00 2018-07-19 07:14:14.913 200 11480.69 84.87 56858.62 88888.00 2018-07-19 07:14:15.413 200 11480.76 84.76 56858.62 88888.00 2018-07-19 07:14:15.913 200 11480.79 84.82 56858.58 88888.00 2018-07-19 07:14:16.413 200 11480.75 84.89 56858.56 88888.00 2018-07-19 07:14:16.913 200 11480.77 84.91 56858.55 88888.00 2018-07-19 07:14:17.413 200 11480.82 84.90 56858.49 88888.00 2018-07-19 07:14:17.913 200 11480.75 84.96 56858.46 88888.00 2018-07-19 07:14:18.413 200 11480.76 84.94 56858.43 88888.00 2018-07-19 07:14:18.913 200 11480.79 84.91 56858.36 88888.00 2018-07-19 07:14:19.413 200 11480.74 84.95 56858.30 88888.00 2018-07-19 07:14:19.913 200 11480.82 84.95 56858.31 88888.00 2018-07-19 07:14:20.913 200 11480.83 84.94 56858.19 88888.00 2018-07-19 07:14:21.413 200 11480.80 84.95 56858.13 88888.00 2018-07-19 07:14:21.913 200 11480.81 84.94 56858.16 88888.00 2018-07-19 07:14:22.413 200 11480.77 84.91 56858.16 88888.00 2018-07-19 07:14:22.913 200 11480.82 84.92 56858.10 88888.00 2018-07-19 07:14:23.413 200 11480.84 84.97 56858.07 88888.00 2018-07-19 07:14:23.913 200 11480.88 84.96 56858.10 88888.00 2018-07-19 07:14:24.413 200 11480.96 84.98 56858.00 88888.00 2018-07-19 07:14:24.913 200 11481.04 84.98 56857.99 88888.00 2018-07-19 07:14:25.413 200 11481.04 84.95 56857.97 88888.00 2018-07-19 07:14:25.913 200 11481.01 84.95 56857.95 88888.00 2018-07-19 07:14:26.413 200 11481.02 84.97 56857.86 88888.00 2018-07-19 07:14:26.913 200 11481.03 84.96 56857.74 88888.00 2018-07-19 07:14:27.413 200 11481.01 84.97 56857.75 88888.00 2018-07-19 07:14:27.913 200 11481.07 84.95 56857.74 88888.00 2018-07-19 07:14:28.413 200 11481.02 84.95 56857.72 88888.00 2018-07-19 07:14:28.913 200 11481.02 84.96 56857.74 88888.00 2018-07-19 07:14:29.413 200 11481.09 84.97 56857.68 88888.00 2018-07-19 07:14:29.913 200 11481.07 84.98 56857.63 88888.00 2018-07-19 07:14:30.913 200 11481.18 84.99 56857.50 88888.00 2018-07-19 07:14:31.413 200 11481.18 84.97 56857.50 88888.00 2018-07-19 07:14:31.913 200 11481.17 84.96 56857.52 88888.00 2018-07-19 07:14:32.413 200 11481.21 84.98 56857.49 88888.00 2018-07-19 07:14:32.913 200 11481.17 85.03 56857.44 88888.00 2018-07-19 07:14:33.413 200 11481.21 85.06 56857.43 88888.00 2018-07-19 07:14:33.913 200 11481.27 85.06 56857.48 88888.00 2018-07-19 07:14:34.413 200 11481.29 85.03 56857.43 88888.00 2018-07-19 07:14:34.913 200 11481.28 84.99 56857.43 88888.00 2018-07-19 07:14:35.413 200 11481.31 85.01 56857.43 88888.00 2018-07-19 07:14:35.913 200 11481.34 84.99 56857.46 88888.00 2018-07-19 07:14:36.413 200 11481.34 85.04 56857.47 88888.00 2018-07-19 07:14:36.913 200 11481.39 85.06 56857.41 88888.00 2018-07-19 07:14:37.413 200 11481.41 85.03 56857.31 88888.00 2018-07-19 07:14:37.913 200 11481.39 85.03 56857.27 88888.00 2018-07-19 07:14:38.413 200 11481.49 85.06 56857.27 88888.00 2018-07-19 07:14:38.913 200 11481.49 85.04 56857.21 88888.00 2018-07-19 07:14:39.413 200 11481.48 85.10 56857.22 88888.00 2018-07-19 07:14:39.913 200 11481.57 85.11 56857.20 88888.00 2018-07-19 07:14:40.413 200 11481.59 85.08 56857.20 88888.00 2018-07-19 07:14:40.913 200 11481.58 85.08 56857.15 88888.00 2018-07-19 07:14:41.413 200 11481.58 85.09 56857.11 88888.00 2018-07-19 07:14:41.913 200 11481.57 85.11 56857.10 88888.00 2018-07-19 07:14:42.413 200 11481.57 85.10 56857.09 88888.00 2018-07-19 07:14:42.913 200 11481.69 85.10 56857.08 88888.00 2018-07-19 07:14:43.413 200 11481.74 85.11 56857.01 88888.00 2018-07-19 07:14:43.913 200 11481.72 85.12 56856.96 88888.00 2018-07-19 07:14:44.413 200 11481.74 85.12 56856.94 88888.00 2018-07-19 07:14:44.913 200 11481.80 85.08 56856.99 88888.00 2018-07-19 07:14:45.413 200 11481.91 85.09 56856.99 88888.00 2018-07-19 07:14:45.913 200 11481.92 85.12 56856.98 88888.00 2018-07-19 07:14:46.413 200 11481.94 85.11 56856.95 88888.00 2018-07-19 07:14:46.913 200 11481.88 85.13 56856.90 88888.00 2018-07-19 07:14:47.413 200 11481.87 85.18 56856.86 88888.00 2018-07-19 07:14:47.913 200 11481.98 85.16 56856.89 88888.00 2018-07-19 07:14:48.413 200 11481.95 85.15 56856.86 88888.00 2018-07-19 07:14:48.913 200 11482.07 85.13 56856.79 88888.00 2018-07-19 07:14:49.413 200 11482.07 85.12 56856.71 88888.00 2018-07-19 07:14:49.913 200 11482.05 85.12 56856.72 88888.00 2018-07-19 07:14:50.413 200 11482.12 85.13 56856.69 88888.00 2018-07-19 07:14:50.913 200 11482.18 85.12 56856.67 88888.00 2018-07-19 07:14:51.413 200 11482.18 85.16 56856.69 88888.00 2018-07-19 07:14:51.913 200 11482.23 85.19 56856.66 88888.00 2018-07-19 07:14:52.413 200 11482.28 85.17 56856.66 88888.00 2018-07-19 07:14:52.913 200 11482.26 85.11 56856.67 88888.00 2018-07-19 07:14:53.413 200 11482.27 85.11 56856.63 88888.00 2018-07-19 07:14:53.913 200 11482.35 85.15 56856.58 88888.00 2018-07-19 07:14:54.413 200 11482.39 85.17 56856.58 88888.00 2018-07-19 07:14:54.913 200 11482.38 85.17 56856.60 88888.00 2018-07-19 07:14:55.413 200 11482.41 85.16 56856.63 88888.00 2018-07-19 07:14:55.913 200 11482.46 85.11 56856.60 88888.00 2018-07-19 07:14:56.413 200 11482.45 85.11 56856.59 88888.00 2018-07-19 07:14:56.913 200 11482.53 85.13 56856.57 88888.00 2018-07-19 07:14:57.413 200 11482.55 85.12 56856.51 88888.00 2018-07-19 07:14:57.913 200 11482.57 85.17 56856.49 88888.00 2018-07-19 07:14:58.413 200 11482.62 85.13 56856.51 88888.00 2018-07-19 07:14:58.913 200 11482.61 85.11 56856.47 88888.00 2018-07-19 07:14:59.413 200 11482.56 85.15 56856.44 88888.00 2018-07-19 07:14:59.913 200 11482.61 85.19 56856.45 88888.00 2018-07-19 07:15:00.413 200 11482.63 85.21 56856.50 88888.00 2018-07-19 07:15:00.913 200 11482.68 85.24 56856.50 88888.00 2018-07-19 07:15:01.413 200 11482.81 85.24 56856.47 88888.00 2018-07-19 07:15:01.913 200 11482.83 85.21 56856.45 88888.00 2018-07-19 07:15:02.413 200 11482.80 85.24 56856.41 88888.00 2018-07-19 07:15:02.913 200 11482.88 85.25 56856.45 88888.00 2018-07-19 07:15:03.413 200 11482.90 85.24 56856.45 88888.00 2018-07-19 07:15:03.913 200 11482.82 85.21 56856.51 88888.00 2018-07-19 07:15:04.413 200 11482.91 85.25 56856.50 88888.00 2018-07-19 07:15:04.913 200 11482.95 85.26 56856.49 88888.00 2018-07-19 07:15:05.413 200 11482.90 85.22 56856.52 88888.00 2018-07-19 07:15:05.913 200 11482.92 85.25 56856.51 88888.00 2018-07-19 07:15:06.413 200 11482.94 85.24 56856.56 88888.00 2018-07-19 07:15:06.913 200 11482.94 85.23 56856.56 88888.00 2018-07-19 07:15:07.413 200 11482.96 85.24 56856.53 88888.00 2018-07-19 07:15:07.913 200 11483.01 85.23 56856.58 88888.00 2018-07-19 07:15:08.413 200 11482.97 85.23 56856.62 88888.00 2018-07-19 07:15:08.913 200 11482.99 85.26 56856.62 88888.00 2018-07-19 07:15:09.413 200 11483.09 85.28 56856.58 88888.00 2018-07-19 07:15:09.913 200 11483.08 85.28 56856.62 88888.00 2018-07-19 07:15:10.413 200 11483.10 85.29 56856.62 88888.00 2018-07-19 07:15:10.913 200 11483.23 85.25 56856.56 88888.00 2018-07-19 07:15:11.413 200 11483.12 85.25 56856.56 88888.00 2018-07-19 07:15:12.413 200 11483.25 85.23 56856.63 88888.00 2018-07-19 07:15:12.913 200 11483.23 85.19 56856.60 88888.00 2018-07-19 07:15:13.413 200 11483.18 85.24 56856.58 88888.00 2018-07-19 07:15:13.913 200 11483.25 85.19 56856.59 88888.00 2018-07-19 07:15:14.413 200 11483.25 85.15 56856.60 88888.00 2018-07-19 07:15:14.913 200 11483.29 85.22 56856.64 88888.00 2018-07-19 07:15:15.413 200 11483.37 85.24 56856.66 88888.00 2018-07-19 07:15:15.913 200 11483.40 85.19 56856.66 88888.00 2018-07-19 07:15:16.413 200 11483.39 85.23 56856.65 88888.00 2018-07-19 07:15:16.913 200 11483.43 85.25 56856.71 88888.00 2018-07-19 07:15:17.413 200 11483.46 85.17 56856.73 88888.00 2018-07-19 07:15:17.913 200 11483.39 85.22 56856.77 88888.00 2018-07-19 07:15:18.413 200 11483.41 85.25 56856.77 88888.00 2018-07-19 07:15:18.913 200 11483.43 85.22 56856.78 88888.00 2018-07-19 07:15:19.413 200 11483.45 85.26 56856.79 88888.00 2018-07-19 07:15:19.913 200 11483.51 85.28 56856.83 88888.00 2018-07-19 07:15:20.413 200 11483.50 85.23 56856.85 88888.00 2018-07-19 07:15:20.913 200 11483.47 85.22 56856.89 88888.00 2018-07-19 07:15:21.413 200 11483.51 85.26 56856.94 88888.00 2018-07-19 07:15:21.913 200 11483.54 85.25 56856.92 88888.00 2018-07-19 07:15:22.413 200 11483.51 85.25 56856.92 88888.00 2018-07-19 07:15:22.913 200 11483.53 85.28 56856.97 88888.00 2018-07-19 07:15:23.413 200 11483.54 85.22 56857.03 88888.00 2018-07-19 07:15:23.913 200 11483.52 85.19 56857.01 88888.00 2018-07-19 07:15:24.413 200 11483.48 85.24 56856.99 88888.00 2018-07-19 07:15:24.913 200 11483.51 85.26 56857.02 88888.00 2018-07-19 07:15:25.413 200 11483.46 85.26 56857.12 88888.00 2018-07-19 07:15:25.913 200 11483.51 85.25 56857.11 88888.00 2018-07-19 07:15:26.413 200 11483.52 85.25 56857.07 88888.00 2018-07-19 07:15:26.913 200 11483.52 85.22 56857.12 88888.00 2018-07-19 07:15:27.413 200 11483.59 85.22 56857.12 88888.00 2018-07-19 07:15:27.913 200 11483.66 85.25 56857.15 88888.00 2018-07-19 07:15:28.413 200 11483.57 85.19 56857.09 88888.00 2018-07-19 07:15:28.913 200 11483.58 85.23 56857.09 88888.00 2018-07-19 07:15:29.413 200 11483.60 85.25 56857.08 88888.00 2018-07-19 07:15:29.913 200 11483.57 85.28 56857.15 88888.00 2018-07-19 07:15:30.413 200 11483.62 85.24 56857.17 88888.00 2018-07-19 07:15:30.913 200 11483.67 85.21 56857.15 88888.00 2018-07-19 07:15:31.413 200 11483.59 85.21 56857.16 88888.00 2018-07-19 07:15:31.913 200 11483.59 85.18 56857.22 88888.00 2018-07-19 07:15:32.413 200 11483.59 85.17 56857.25 88888.00 2018-07-19 07:15:32.913 200 11483.54 85.17 56857.29 88888.00 2018-07-19 07:15:34.413 200 11483.62 85.18 56857.22 88888.00 2018-07-19 07:15:34.913 200 11483.54 85.19 56857.20 88888.00 2018-07-19 07:15:35.413 200 11483.67 85.18 56857.22 88888.00 2018-07-19 07:15:35.913 200 11483.68 85.19 56857.20 88888.00 2018-07-19 07:15:36.413 200 11483.65 85.25 56857.24 88888.00 2018-07-19 07:15:36.913 200 11483.73 85.28 56857.27 88888.00 2018-07-19 07:15:37.413 200 11483.68 85.24 56857.23 88888.00 2018-07-19 07:15:37.913 200 11483.60 85.19 56857.27 88888.00 2018-07-19 07:15:38.413 200 11483.64 85.21 56857.29 88888.00 2018-07-19 07:15:38.913 200 11483.62 85.18 56857.31 88888.00 2018-07-19 07:15:39.413 200 11483.66 85.16 56857.27 88888.00 2018-07-19 07:15:39.913 200 11483.72 85.17 56857.30 88888.00 2018-07-19 07:15:40.413 200 11483.72 85.17 56857.29 88888.00 2018-07-19 07:15:40.913 200 11483.65 85.22 56857.24 88888.00 2018-07-19 07:15:41.413 200 11483.74 85.18 56857.23 88888.00 2018-07-19 07:15:41.913 200 11483.77 85.15 56857.28 88888.00 2018-07-19 07:15:42.413 200 11483.73 85.16 56857.24 88888.00 2018-07-19 07:15:42.913 200 11483.75 85.19 56857.23 88888.00 2018-07-19 07:15:43.413 200 11483.71 85.16 56857.24 88888.00 2018-07-19 07:15:43.913 200 11483.65 85.15 56857.30 88888.00 2018-07-19 07:15:44.413 200 11483.68 85.15 56857.29 88888.00 2018-07-19 07:15:44.913 200 11483.71 85.15 56857.27 88888.00 2018-07-19 07:15:45.413 200 11483.67 85.15 56857.22 88888.00 2018-07-19 07:15:45.913 200 11483.69 85.16 56857.27 88888.00 2018-07-19 07:15:46.413 200 11483.68 85.17 56857.30 88888.00 2018-07-19 07:15:46.913 200 11483.65 85.16 56857.30 88888.00 2018-07-19 07:15:47.413 200 11483.71 85.13 56857.30 88888.00 2018-07-19 07:15:47.913 200 11483.72 85.09 56857.24 88888.00 2018-07-19 07:15:48.413 200 11483.65 85.11 56857.25 88888.00 2018-07-19 07:15:48.913 200 11483.64 85.15 56857.24 88888.00 2018-07-19 07:15:49.413 200 11483.66 85.15 56857.23 88888.00 2018-07-19 07:15:49.913 200 11483.60 85.11 56857.28 88888.00 2018-07-19 07:15:50.413 200 11483.61 85.09 56857.30 88888.00 2018-07-19 07:15:50.913 200 11483.66 85.09 56857.29 88888.00 2018-07-19 07:15:51.413 200 11483.58 85.10 56857.28 88888.00 2018-07-19 07:15:51.913 200 11483.58 85.10 56857.35 88888.00 2018-07-19 07:15:52.413 200 11483.62 85.08 56857.41 88888.00 2018-07-19 07:15:52.913 200 11483.60 85.13 56857.43 88888.00 2018-07-19 07:15:53.413 200 11483.58 85.12 56857.42 88888.00 2018-07-19 07:15:53.913 200 11483.59 85.12 56857.42 88888.00 2018-07-19 07:15:54.413 200 11483.53 85.09 56857.46 88888.00 2018-07-19 07:15:54.913 200 11483.57 85.06 56857.44 88888.00 2018-07-19 07:15:55.413 200 11483.58 85.09 56857.41 88888.00 2018-07-19 07:15:55.913 200 11483.50 85.12 56857.39 88888.00 2018-07-19 07:15:56.413 200 11483.45 85.11 56857.39 88888.00 2018-07-19 07:15:56.913 200 11483.47 85.13 56857.41 88888.00 2018-07-19 07:15:57.413 200 11483.43 85.10 56857.42 88888.00 2018-07-19 07:15:57.913 200 11483.50 85.17 56857.40 88888.00 2018-07-19 07:15:58.413 200 11483.54 85.22 56857.40 88888.00 2018-07-19 07:15:58.913 200 11483.52 85.21 56857.33 88888.00 2018-07-19 07:15:59.413 200 11483.52 85.19 56857.35 88888.00 2018-07-19 07:15:59.913 200 11483.59 85.19 56857.42 88888.00 2018-07-19 07:16:00.413 200 11483.54 85.25 56857.42 88888.00 2018-07-19 07:16:00.913 200 11483.53 85.31 56857.34 88888.00 2018-07-19 07:16:01.913 200 11483.51 85.24 56857.39 88888.00 2018-07-19 07:16:02.413 200 11483.46 85.26 56857.42 88888.00 2018-07-19 07:16:02.913 200 11483.59 85.29 56857.36 88888.00 2018-07-19 07:16:03.413 200 11483.55 85.25 56857.35 88888.00 2018-07-19 07:16:03.913 200 11483.46 85.22 56857.34 88888.00 2018-07-19 07:16:04.413 200 11483.53 85.25 56857.35 88888.00 2018-07-19 07:16:04.913 200 11483.52 85.23 56857.30 88888.00 2018-07-19 07:16:05.413 200 11483.53 85.21 56857.27 88888.00 2018-07-19 07:16:05.913 200 11483.55 85.23 56857.25 88888.00 2018-07-19 07:16:06.404 200 11483.54 85.22 56857.28 88888.00 2018-07-19 07:16:06.904 200 11483.54 85.15 56857.30 88888.00 2018-07-19 07:16:07.404 200 11483.54 85.19 56857.23 88888.00 2018-07-19 07:16:07.904 200 11483.55 85.17 56857.20 88888.00 2018-07-19 07:16:08.404 200 11483.50 85.21 56857.24 88888.00 2018-07-19 07:16:08.904 200 11483.58 85.25 56857.22 88888.00 2018-07-19 07:16:09.404 200 11483.58 85.24 56857.17 88888.00 2018-07-19 07:16:09.904 200 11483.50 85.23 56857.22 88888.00 2018-07-19 07:16:10.404 200 11483.54 85.21 56857.21 88888.00 2018-07-19 07:16:10.904 200 11483.54 85.19 56857.23 88888.00 2018-07-19 07:16:11.404 200 11483.52 85.23 56857.20 88888.00 2018-07-19 07:16:11.904 200 11483.54 85.29 56857.21 88888.00 2018-07-19 07:16:12.404 200 11483.60 85.23 56857.25 88888.00 2018-07-19 07:16:12.904 200 11483.54 85.18 56857.23 88888.00 2018-07-19 07:16:13.404 200 11483.57 85.19 56857.23 88888.00 2018-07-19 07:16:13.904 200 11483.55 85.24 56857.28 88888.00 2018-07-19 07:16:14.404 200 11483.51 85.23 56857.27 88888.00 2018-07-19 07:16:14.904 200 11483.54 85.29 56857.30 88888.00 2018-07-19 07:16:15.404 200 11483.54 85.29 56857.31 88888.00 2018-07-19 07:16:15.904 200 11483.50 85.26 56857.34 88888.00 2018-07-19 07:16:16.404 200 11483.53 85.26 56857.31 88888.00 2018-07-19 07:16:16.904 200 11483.59 85.30 56857.35 88888.00 2018-07-19 07:16:17.404 200 11483.51 85.30 56857.40 88888.00 2018-07-19 07:16:17.904 200 11483.51 85.32 56857.34 88888.00 2018-07-19 07:16:18.404 200 11483.53 85.32 56857.35 88888.00 2018-07-19 07:16:18.904 200 11483.51 85.33 56857.39 88888.00 2018-07-19 07:16:19.404 200 11483.50 85.35 56857.40 88888.00 2018-07-19 07:16:19.904 200 11483.52 85.37 56857.36 88888.00 2018-07-19 07:16:20.404 200 11483.52 85.29 56857.35 88888.00 2018-07-19 07:16:20.904 200 11483.47 85.29 56857.42 88888.00 2018-07-19 07:16:21.404 200 11483.55 85.38 56857.52 88888.00 2018-07-19 07:16:21.904 200 11483.54 85.39 56857.49 88888.00 2018-07-19 07:16:22.404 200 11483.47 85.37 56857.53 88888.00 2018-07-19 07:16:22.904 200 11483.53 85.38 56857.53 88888.00 2018-07-19 07:16:23.404 200 11483.48 85.39 56857.53 88888.00 2018-07-19 07:16:23.904 200 11483.47 85.46 56857.53 88888.00 2018-07-19 07:16:24.404 200 11483.52 85.50 56857.59 88888.00 2018-07-19 07:16:25.404 200 11483.46 85.45 56857.50 88888.00 2018-07-19 07:16:25.904 200 11483.50 85.46 56857.53 88888.00 2018-07-19 07:16:26.404 200 11483.52 85.42 56857.55 88888.00 2018-07-19 07:16:26.904 200 11483.50 85.46 56857.53 88888.00 2018-07-19 07:16:27.404 200 11483.54 85.44 56857.53 88888.00 2018-07-19 07:16:27.904 200 11483.55 85.45 56857.52 88888.00 2018-07-19 07:16:28.404 200 11483.51 85.47 56857.55 88888.00 2018-07-19 07:16:28.904 200 11483.51 85.47 56857.57 88888.00 2018-07-19 07:16:29.404 200 11483.45 85.42 56857.56 88888.00 2018-07-19 07:16:29.904 200 11483.47 85.46 56857.57 88888.00 2018-07-19 07:16:30.404 200 11483.48 85.46 56857.59 88888.00 2018-07-19 07:16:30.904 200 11483.48 85.39 56857.60 88888.00 2018-07-19 07:16:31.404 200 11483.47 85.36 56857.56 88888.00 2018-07-19 07:16:31.904 200 11483.48 85.42 56857.52 88888.00 2018-07-19 07:16:32.404 200 11483.55 85.42 56857.55 88888.00 2018-07-19 07:16:32.904 200 11483.50 85.39 56857.53 88888.00 2018-07-19 07:16:33.404 200 11483.50 85.37 56857.47 88888.00 2018-07-19 07:16:33.904 200 11483.47 85.32 56857.46 88888.00 2018-07-19 07:16:34.404 200 11483.45 85.37 56857.46 88888.00 2018-07-19 07:16:35.404 200 11483.43 85.40 56857.52 88888.00 2018-07-19 07:16:35.904 200 11483.38 85.37 56857.54 88888.00 2018-07-19 07:16:36.404 200 11483.34 85.35 56857.53 88888.00 2018-07-19 07:16:36.904 200 11483.41 85.35 56857.50 88888.00 2018-07-19 07:16:37.404 200 11483.40 85.36 56857.48 88888.00 2018-07-19 07:16:37.904 200 11483.36 85.40 56857.44 88888.00 2018-07-19 07:16:38.404 200 11483.37 85.36 56857.43 88888.00 2018-07-19 07:16:38.904 200 11483.34 85.30 56857.44 88888.00 2018-07-19 07:16:39.404 200 11483.29 85.29 56857.43 88888.00 2018-07-19 07:16:39.904 200 11483.33 85.30 56857.40 88888.00 2018-07-19 07:16:40.404 200 11483.33 85.30 56857.37 88888.00 2018-07-19 07:16:40.904 200 11483.27 85.31 56857.34 88888.00 2018-07-19 07:16:41.404 200 11483.27 85.30 56857.30 88888.00 2018-07-19 07:16:41.904 200 11483.24 85.31 56857.34 88888.00 2018-07-19 07:16:42.404 200 11483.26 85.26 56857.33 88888.00 2018-07-19 07:16:42.904 200 11483.24 85.26 56857.30 88888.00 2018-07-19 07:16:43.404 200 11483.16 85.26 56857.28 88888.00 2018-07-19 07:16:43.904 200 11483.08 85.23 56857.31 88888.00 2018-07-19 07:16:44.404 200 11483.08 85.23 56857.31 88888.00 2018-07-19 07:16:44.904 200 11483.04 85.18 56857.31 88888.00 2018-07-19 07:16:45.404 200 11483.03 85.23 56857.33 88888.00 2018-07-19 07:16:45.904 200 11482.99 85.29 56857.29 88888.00 2018-07-19 07:16:46.404 200 11482.97 85.24 56857.23 88888.00 2018-07-19 07:16:46.904 200 11482.91 85.22 56857.18 88888.00 2018-07-19 07:16:47.404 200 11482.92 85.18 56857.20 88888.00 2018-07-19 07:16:47.904 200 11482.90 85.21 56857.21 88888.00 2018-07-19 07:16:48.404 200 11482.81 85.21 56857.18 88888.00 2018-07-19 07:16:48.904 200 11482.82 85.22 56857.15 88888.00 2018-07-19 07:16:49.404 200 11482.85 85.17 56857.16 88888.00 2018-07-19 07:16:49.904 200 11482.77 85.13 56857.09 88888.00 2018-07-19 07:16:50.404 200 11482.78 85.13 56857.10 88888.00 2018-07-19 07:16:50.904 200 11482.78 85.12 56857.10 88888.00 2018-07-19 07:16:51.404 200 11482.75 85.13 56857.14 88888.00 2018-07-19 07:16:51.904 200 11482.77 85.06 56857.11 88888.00 2018-07-19 07:16:52.404 200 11482.75 85.09 56857.05 88888.00 2018-07-19 07:16:52.904 200 11482.74 85.08 56857.05 88888.00 2018-07-19 07:16:53.404 200 11482.73 85.10 56857.02 88888.00 2018-07-19 07:16:53.904 200 11482.80 85.06 56857.02 88888.00 2018-07-19 07:16:54.404 200 11482.76 85.08 56857.10 88888.00 2018-07-19 07:16:54.904 200 11482.73 85.09 56857.09 88888.00 2018-07-19 07:16:55.404 200 11482.75 85.06 56857.08 88888.00 2018-07-19 07:16:55.904 200 11482.71 85.03 56857.05 88888.00 2018-07-19 07:16:56.404 200 11482.69 85.03 56857.08 88888.00 2018-07-19 07:16:56.904 200 11482.70 85.06 56857.01 88888.00 2018-07-19 07:16:57.404 200 11482.62 85.04 56857.01 88888.00 2018-07-19 07:16:57.904 200 11482.62 85.03 56857.01 88888.00 2018-07-19 07:16:58.404 200 11482.67 85.05 56856.99 88888.00 2018-07-19 07:16:58.904 200 11482.55 85.10 56857.02 88888.00 2018-07-19 07:16:59.404 200 11482.56 85.08 56857.03 88888.00 2018-07-19 07:16:59.904 200 11482.62 85.02 56857.02 88888.00 2018-07-19 07:17:00.404 200 11482.57 85.02 56856.97 88888.00 2018-07-19 07:17:00.904 200 11482.50 85.09 56856.98 88888.00 2018-07-19 07:17:01.404 200 11482.52 85.10 56856.95 88888.00 2018-07-19 07:17:01.904 200 11482.49 85.08 56856.98 88888.00 2018-07-19 07:17:02.404 200 11482.41 85.09 56857.02 88888.00 2018-07-19 07:17:02.904 200 11482.38 85.05 56857.09 88888.00 2018-07-19 07:17:03.404 200 11482.35 85.11 56857.10 88888.00 2018-07-19 07:17:03.904 200 11482.33 85.15 56857.08 88888.00 2018-07-19 07:17:04.404 200 11482.32 85.13 56857.11 88888.00 2018-07-19 07:17:04.904 200 11482.25 85.11 56857.15 88888.00 2018-07-19 07:17:05.404 200 11482.14 85.16 56857.14 88888.00 2018-07-19 07:17:05.904 200 11482.14 85.13 56857.11 88888.00 2018-07-19 07:17:06.404 200 11482.18 85.17 56857.17 88888.00 2018-07-19 07:17:06.904 200 11482.16 85.17 56857.23 88888.00 2018-07-19 07:17:07.404 200 11482.18 85.15 56857.23 88888.00 2018-07-19 07:17:07.904 200 11482.20 85.17 56857.21 88888.00 2018-07-19 07:17:08.404 200 11482.14 85.16 56857.21 88888.00 2018-07-19 07:17:08.904 200 11482.12 85.19 56857.17 88888.00 2018-07-19 07:17:09.404 200 11482.14 85.15 56857.17 88888.00 2018-07-19 07:17:09.904 200 11482.07 85.13 56857.15 88888.00 2018-07-19 07:17:10.404 200 11482.18 85.11 56857.12 88888.00 2018-07-19 07:17:10.904 200 11482.23 85.11 56857.15 88888.00 2018-07-19 07:17:11.404 200 11482.16 85.06 56857.15 88888.00 2018-07-19 07:17:11.904 200 11482.16 85.06 56857.15 88888.00 2018-07-19 07:17:12.404 200 11482.23 85.08 56857.10 88888.00 2018-07-19 07:17:12.904 200 11482.16 85.08 56857.09 88888.00 2018-07-19 07:17:13.404 200 11482.18 85.08 56857.09 88888.00 2018-07-19 07:17:13.904 200 11482.28 85.03 56857.07 88888.00 2018-07-19 07:17:14.904 200 11482.27 85.06 56857.09 88888.00 2018-07-19 07:17:15.404 200 11482.29 84.98 56857.10 88888.00 2018-07-19 07:17:15.904 200 11482.22 84.92 56857.07 88888.00 2018-07-19 07:17:16.404 200 11482.28 84.96 56857.07 88888.00 2018-07-19 07:17:16.904 200 11482.28 84.99 56857.04 88888.00 2018-07-19 07:17:17.404 200 11482.27 84.95 56857.05 88888.00 2018-07-19 07:17:17.904 200 11482.28 84.91 56856.96 88888.00 2018-07-19 07:17:18.404 200 11482.35 84.95 56856.95 88888.00 2018-07-19 07:17:18.904 200 11482.35 84.90 56856.95 88888.00 2018-07-19 07:17:19.404 200 11482.30 84.97 56856.96 88888.00 2018-07-19 07:17:19.904 200 11482.34 84.99 56856.91 88888.00 2018-07-19 07:17:20.404 200 11482.29 84.94 56856.88 88888.00 2018-07-19 07:17:20.904 200 11482.29 84.91 56856.85 88888.00 2018-07-19 07:17:21.404 200 11482.35 84.90 56856.89 88888.00 2018-07-19 07:17:21.904 200 11482.33 84.92 56856.84 88888.00 2018-07-19 07:17:22.404 200 11482.30 84.95 56856.85 88888.00 2018-07-19 07:17:22.904 200 11482.36 84.92 56856.83 88888.00 2018-07-19 07:17:23.404 200 11482.41 84.92 56856.79 88888.00 2018-07-19 07:17:23.904 200 11482.30 84.92 56856.83 88888.00 2018-07-19 07:17:24.404 200 11482.34 84.90 56856.82 88888.00 2018-07-19 07:17:24.904 200 11482.35 84.87 56856.77 88888.00 2018-07-19 07:17:25.404 200 11482.32 84.85 56856.69 88888.00 2018-07-19 07:17:25.904 200 11482.36 84.81 56856.66 88888.00 2018-07-19 07:17:26.404 200 11482.30 84.78 56856.66 88888.00 2018-07-19 07:17:26.904 200 11482.27 84.79 56856.72 88888.00 2018-07-19 07:17:27.404 200 11482.34 84.82 56856.73 88888.00 2018-07-19 07:17:27.904 200 11482.28 84.77 56856.78 88888.00 2018-07-19 07:17:28.404 200 11482.22 84.81 56856.78 88888.00 2018-07-19 07:17:28.904 200 11482.21 84.87 56856.75 88888.00 2018-07-19 07:17:29.404 200 11482.22 84.85 56856.73 88888.00 2018-07-19 07:17:29.904 200 11482.11 84.90 56856.73 88888.00 2018-07-19 07:17:30.404 200 11482.09 84.97 56856.76 88888.00 2018-07-19 07:17:30.904 200 11482.13 84.96 56856.73 88888.00 2018-07-19 07:17:31.404 200 11482.08 84.92 56856.72 88888.00 2018-07-19 07:17:31.904 200 11482.04 84.95 56856.70 88888.00 2018-07-19 07:17:32.404 200 11482.05 84.99 56856.73 88888.00 2018-07-19 07:17:32.904 200 11481.99 85.02 56856.79 88888.00 2018-07-19 07:17:33.404 200 11481.95 84.98 56856.82 88888.00 2018-07-19 07:17:33.904 200 11482.02 84.96 56856.86 88888.00 2018-07-19 07:17:34.404 200 11482.02 85.01 56856.80 88888.00 2018-07-19 07:17:34.904 200 11481.97 85.03 56856.86 88888.00 2018-07-19 07:17:35.404 200 11481.94 85.02 56856.89 88888.00 2018-07-19 07:17:35.904 200 11481.88 84.97 56856.91 88888.00 2018-07-19 07:17:36.404 200 11481.78 84.98 56856.99 88888.00 2018-07-19 07:17:36.904 200 11481.87 84.98 56856.95 88888.00 2018-07-19 07:17:37.404 200 11481.84 84.99 56856.91 88888.00 2018-07-19 07:17:38.404 200 11481.84 84.98 56856.86 88888.00 2018-07-19 07:17:38.904 200 11481.79 84.97 56856.90 88888.00 2018-07-19 07:17:39.404 200 11481.73 85.01 56856.91 88888.00 2018-07-19 07:17:39.904 200 11481.74 84.99 56856.91 88888.00 2018-07-19 07:17:40.404 200 11481.72 84.96 56856.88 88888.00 2018-07-19 07:17:40.904 200 11481.67 85.01 56856.88 88888.00 2018-07-19 07:17:41.404 200 11481.71 85.01 56856.92 88888.00 2018-07-19 07:17:41.904 200 11481.69 85.02 56856.95 88888.00 2018-07-19 07:17:42.404 200 11481.67 84.99 56856.95 88888.00 2018-07-19 07:17:42.904 200 11481.67 85.01 56856.91 88888.00 2018-07-19 07:17:43.404 200 11481.59 84.95 56856.96 88888.00 2018-07-19 07:17:43.904 200 11481.59 84.98 56856.99 88888.00 2018-07-19 07:17:44.404 200 11481.57 84.97 56856.99 88888.00 2018-07-19 07:17:44.904 200 11481.56 84.97 56856.95 88888.00 2018-07-19 07:17:45.404 200 11481.50 84.94 56856.88 88888.00 2018-07-19 07:17:45.904 200 11481.53 84.96 56856.90 88888.00 2018-07-19 07:17:46.404 200 11481.53 84.96 56856.90 88888.00 2018-07-19 07:17:46.904 200 11481.39 84.91 56856.85 88888.00 2018-07-19 07:17:47.404 200 11481.34 84.90 56856.84 88888.00 2018-07-19 07:17:48.404 200 11481.30 84.95 56856.78 88888.00 2018-07-19 07:17:48.904 200 11481.25 84.89 56856.80 88888.00 2018-07-19 07:17:49.404 200 11481.22 84.88 56856.83 88888.00 2018-07-19 07:17:49.904 200 11481.16 84.85 56856.86 88888.00 2018-07-19 07:17:50.404 200 11481.14 84.91 56856.90 88888.00 2018-07-19 07:17:50.904 200 11481.11 84.96 56856.86 88888.00 2018-07-19 07:17:51.404 200 11481.03 84.96 56856.86 88888.00 2018-07-19 07:17:51.904 200 11481.02 84.94 56856.79 88888.00 2018-07-19 07:17:52.404 200 11481.02 84.96 56856.78 88888.00 2018-07-19 07:17:52.904 200 11480.86 85.02 56856.83 88888.00 2018-07-19 07:17:53.404 200 11480.86 85.03 56856.82 88888.00 2018-07-19 07:17:53.904 200 11480.83 84.97 56856.77 88888.00 2018-07-19 07:17:54.404 200 11480.80 84.94 56856.72 88888.00 2018-07-19 07:17:54.904 200 11480.75 84.96 56856.71 88888.00 2018-07-19 07:17:55.404 200 11480.77 84.99 56856.72 88888.00 2018-07-19 07:17:55.904 200 11480.69 84.91 56856.69 88888.00 2018-07-19 07:17:56.404 200 11480.60 84.83 56856.67 88888.00 2018-07-19 07:17:56.904 200 11480.63 84.82 56856.64 88888.00 2018-07-19 07:17:57.404 200 11480.53 84.83 56856.70 88888.00 2018-07-19 07:17:57.904 200 11480.48 84.88 56856.78 88888.00 2018-07-19 07:17:58.404 200 11480.45 84.81 56856.78 88888.00 2018-07-19 07:17:58.904 200 11480.35 84.82 56856.73 88888.00 2018-07-19 07:17:59.404 200 11480.23 84.88 56856.72 88888.00 2018-07-19 07:17:59.904 200 11480.20 84.91 56856.77 88888.00 2018-07-19 07:18:00.404 200 11480.20 84.90 56856.80 88888.00 2018-07-19 07:18:00.904 200 11480.10 84.88 56856.78 88888.00 2018-07-19 07:18:01.404 200 11480.09 84.85 56856.79 88888.00 2018-07-19 07:18:01.904 200 11480.09 84.85 56856.78 88888.00 2018-07-19 07:18:02.404 200 11479.98 84.84 56856.82 88888.00 2018-07-19 07:18:02.904 200 11479.85 84.84 56856.76 88888.00 2018-07-19 07:18:03.404 200 11479.81 84.82 56856.71 88888.00 2018-07-19 07:18:03.904 200 11479.71 84.87 56856.67 88888.00 2018-07-19 07:18:04.404 200 11479.69 84.83 56856.63 88888.00 2018-07-19 07:18:04.904 200 11479.64 84.82 56856.60 88888.00 2018-07-19 07:18:05.404 200 11479.57 84.82 56856.62 88888.00 2018-07-19 07:18:05.904 200 11479.55 84.76 56856.54 88888.00 2018-07-19 07:18:06.404 200 11479.56 84.81 56856.50 88888.00 2018-07-19 07:18:06.904 200 11479.44 84.84 56856.43 88888.00 2018-07-19 07:18:07.404 200 11479.54 84.88 56856.47 88888.00 2018-07-19 07:18:07.904 200 11479.51 84.95 56856.50 88888.00 2018-07-19 07:18:08.404 200 11479.38 84.90 56856.51 88888.00 2018-07-19 07:18:08.904 200 11479.40 84.90 56856.44 88888.00 2018-07-19 07:18:09.404 200 11479.37 84.91 56856.39 88888.00 2018-07-19 07:18:09.904 200 11479.30 84.91 56856.40 88888.00 2018-07-19 07:18:10.404 200 11479.27 84.87 56856.40 88888.00 2018-07-19 07:18:10.904 200 11479.29 84.92 56856.45 88888.00 2018-07-19 07:18:11.404 200 11479.24 84.85 56856.40 88888.00 2018-07-19 07:18:11.904 200 11479.16 84.77 56856.39 88888.00 2018-07-19 07:18:12.404 200 11479.14 84.81 56856.37 88888.00 2018-07-19 07:18:12.904 200 11479.09 84.79 56856.32 88888.00 2018-07-19 07:18:13.405 200 11479.01 84.76 56856.30 88888.00 2018-07-19 07:18:13.905 200 11479.01 84.77 56856.28 88888.00 2018-07-19 07:18:14.405 200 11479.01 84.74 56856.26 88888.00 2018-07-19 07:18:14.905 200 11478.99 84.82 56856.26 88888.00 2018-07-19 07:18:15.405 200 11479.02 84.79 56856.26 88888.00 2018-07-19 07:18:15.905 200 11478.93 84.78 56856.30 88888.00 2018-07-19 07:18:16.405 200 11478.86 84.84 56856.21 88888.00 2018-07-19 07:18:16.905 200 11478.87 84.81 56856.17 88888.00 2018-07-19 07:18:17.405 200 11478.82 84.77 56856.15 88888.00 2018-07-19 07:18:17.905 200 11478.72 84.79 56856.19 88888.00 2018-07-19 07:18:18.405 200 11478.77 84.83 56856.20 88888.00 2018-07-19 07:18:18.905 200 11478.73 84.79 56856.18 88888.00 2018-07-19 07:18:20.405 200 11478.67 84.75 56856.05 88888.00 2018-07-19 07:18:20.905 200 11478.53 84.60 56856.02 88888.00 2018-07-19 07:18:21.405 200 11478.51 84.55 56856.02 88888.00 2018-07-19 07:18:21.905 200 11478.49 84.71 56855.96 88888.00 2018-07-19 07:18:22.405 200 11478.43 84.74 56855.93 88888.00 2018-07-19 07:18:22.905 200 11478.44 84.69 56855.94 88888.00 2018-07-19 07:18:23.405 200 11478.46 84.76 56855.89 88888.00 2018-07-19 07:18:23.905 200 11478.40 84.76 56855.85 88888.00 2018-07-19 07:18:24.405 200 11478.42 84.76 56855.92 88888.00 2018-07-19 07:18:24.905 200 11478.43 84.75 56855.88 88888.00 2018-07-19 07:18:25.405 200 11478.29 84.70 56855.81 88888.00 2018-07-19 07:18:25.905 200 11478.29 84.62 56855.76 88888.00 2018-07-19 07:18:26.405 200 11478.28 84.58 56855.80 88888.00 2018-07-19 07:18:26.905 200 11478.22 84.61 56855.86 88888.00 2018-07-19 07:18:27.405 200 11478.22 84.67 56855.86 88888.00 2018-07-19 07:18:27.905 200 11478.25 84.65 56855.85 88888.00 2018-07-19 07:18:28.405 200 11478.12 84.69 56855.81 88888.00 2018-07-19 07:18:28.905 200 11478.11 84.65 56855.83 88888.00 2018-07-19 07:18:29.905 200 11478.04 84.62 56855.77 88888.00 2018-07-19 07:18:30.405 200 11478.01 84.65 56855.74 88888.00 2018-07-19 07:18:30.905 200 11478.04 84.61 56855.74 88888.00 2018-07-19 07:18:31.405 200 11477.99 84.56 56855.74 88888.00 2018-07-19 07:18:31.905 200 11477.98 84.61 56855.75 88888.00 2018-07-19 07:18:32.405 200 11478.05 84.56 56855.73 88888.00 2018-07-19 07:18:32.905 200 11478.01 84.53 56855.68 88888.00 2018-07-19 07:18:33.405 200 11477.90 84.51 56855.64 88888.00 2018-07-19 07:18:33.905 200 11477.97 84.44 56855.61 88888.00 2018-07-19 07:18:34.405 200 11477.92 84.51 56855.60 88888.00 2018-07-19 07:18:34.905 200 11477.89 84.58 56855.57 88888.00 2018-07-19 07:18:35.405 200 11477.89 84.53 56855.67 88888.00 2018-07-19 07:18:35.905 200 11477.81 84.53 56855.61 88888.00 2018-07-19 07:18:36.405 200 11477.77 84.51 56855.49 88888.00 2018-07-19 07:18:36.905 200 11477.78 84.48 56855.50 88888.00 2018-07-19 07:18:37.905 200 11477.68 84.47 56855.51 88888.00 2018-07-19 07:18:38.405 200 11477.71 84.43 56855.37 88888.00 2018-07-19 07:18:38.905 200 11477.68 84.44 56855.38 88888.00 2018-07-19 07:18:39.405 200 11477.64 84.40 56855.44 88888.00 2018-07-19 07:18:39.905 200 11477.73 84.42 56855.35 88888.00 2018-07-19 07:18:40.405 200 11477.73 84.41 56855.34 88888.00 2018-07-19 07:18:40.905 200 11477.71 84.36 56855.31 88888.00 2018-07-19 07:18:41.405 200 11477.69 84.41 56855.31 88888.00 2018-07-19 07:18:41.905 200 11477.67 84.35 56855.28 88888.00 2018-07-19 07:18:42.405 200 11477.61 84.40 56855.24 88888.00 2018-07-19 07:18:42.905 200 11477.61 84.37 56855.16 88888.00 2018-07-19 07:18:43.405 200 11477.59 84.28 56855.16 88888.00 2018-07-19 07:18:43.905 200 11477.50 84.23 56855.12 88888.00 2018-07-19 07:18:44.405 200 11477.54 84.28 56855.04 88888.00 2018-07-19 07:18:44.905 200 11477.56 84.27 56854.99 88888.00 2018-07-19 07:18:45.405 200 11477.52 84.23 56854.99 88888.00 2018-07-19 07:18:45.905 200 11477.54 84.17 56855.00 88888.00 2018-07-19 07:18:46.405 200 11477.57 84.15 56854.96 88888.00 2018-07-19 07:18:46.905 200 11477.53 84.19 56855.02 88888.00 2018-07-19 07:18:47.405 200 11477.55 84.22 56855.05 88888.00 2018-07-19 07:18:47.905 200 11477.53 84.14 56855.02 88888.00 2018-07-19 07:18:48.405 200 11477.47 84.08 56854.97 88888.00 2018-07-19 07:18:48.905 200 11477.45 84.09 56854.92 88888.00 2018-07-19 07:18:49.405 200 11477.46 84.11 56854.92 88888.00 2018-07-19 07:18:49.905 200 11477.39 84.13 56854.86 88888.00 2018-07-19 07:18:50.405 200 11477.34 84.14 56854.87 88888.00 2018-07-19 07:18:50.905 200 11477.36 84.09 56854.89 88888.00 2018-07-19 07:18:51.405 200 11477.33 83.96 56854.84 88888.00 2018-07-19 07:18:51.905 200 11477.26 84.01 56854.79 88888.00 2018-07-19 07:18:52.405 200 11477.29 84.01 56854.76 88888.00 2018-07-19 07:18:52.905 200 11477.27 83.93 56854.73 88888.00 2018-07-19 07:18:53.405 200 11477.25 83.89 56854.64 88888.00 2018-07-19 07:18:53.905 200 11477.26 83.92 56854.59 88888.00 2018-07-19 07:18:54.405 200 11477.22 83.92 56854.52 88888.00 2018-07-19 07:18:54.905 200 11477.15 83.93 56854.51 88888.00 2018-07-19 07:18:55.405 200 11477.15 83.89 56854.49 88888.00 2018-07-19 07:18:55.905 200 11477.08 83.85 56854.48 88888.00 2018-07-19 07:18:56.405 200 11477.04 83.87 56854.52 88888.00 2018-07-19 07:18:56.905 200 11477.00 83.93 56854.53 88888.00 2018-07-19 07:18:57.405 200 11476.93 83.93 56854.49 88888.00 2018-07-19 07:18:57.905 200 11476.86 83.89 56854.41 88888.00 2018-07-19 07:18:58.405 200 11476.86 83.90 56854.45 88888.00 2018-07-19 07:18:58.905 200 11476.76 83.89 56854.42 88888.00 2018-07-19 07:18:59.405 200 11476.67 83.90 56854.41 88888.00 2018-07-19 07:18:59.905 200 11476.66 83.89 56854.41 88888.00 2018-07-19 07:19:00.405 200 11476.56 83.92 56854.40 88888.00 2018-07-19 07:19:00.905 200 11476.51 83.95 56854.33 88888.00 2018-07-19 07:19:01.405 200 11476.53 83.97 56854.36 88888.00 2018-07-19 07:19:01.905 200 11476.52 83.89 56854.36 88888.00 2018-07-19 07:19:02.405 200 11476.45 83.83 56854.34 88888.00 2018-07-19 07:19:02.905 200 11476.48 83.81 56854.29 88888.00 2018-07-19 07:19:03.405 200 11476.44 83.83 56854.26 88888.00 2018-07-19 07:19:03.905 200 11476.37 83.80 56854.27 88888.00 2018-07-19 07:19:04.405 200 11476.43 83.81 56854.23 88888.00 2018-07-19 07:19:04.905 200 11476.45 83.73 56854.16 88888.00 2018-07-19 07:19:05.405 200 11476.41 83.73 56854.14 88888.00 2018-07-19 07:19:05.905 200 11476.45 83.79 56854.13 88888.00 2018-07-19 07:19:06.405 200 11476.50 83.74 56854.12 88888.00 2018-07-19 07:19:06.905 200 11476.43 83.69 56854.12 88888.00 2018-07-19 07:19:07.405 200 11476.45 83.67 56854.13 88888.00 2018-07-19 07:19:07.905 200 11476.52 83.62 56854.09 88888.00 2018-07-19 07:19:08.405 200 11476.43 83.58 56854.04 88888.00 2018-07-19 07:19:08.905 200 11476.38 83.58 56854.03 88888.00 2018-07-19 07:19:09.405 200 11476.46 83.59 56854.02 88888.00 2018-07-19 07:19:09.905 200 11476.41 83.55 56854.02 88888.00 2018-07-19 07:19:10.405 200 11476.43 83.52 56854.07 88888.00 2018-07-19 07:19:11.405 200 11476.50 83.53 56854.03 88888.00 2018-07-19 07:19:11.905 200 11476.53 83.52 56854.01 88888.00 2018-07-19 07:19:12.405 200 11476.59 83.51 56854.02 88888.00 2018-07-19 07:19:12.905 200 11476.53 83.48 56854.00 88888.00 2018-07-19 07:19:13.405 200 11476.53 83.52 56854.02 88888.00 2018-07-19 07:19:13.905 200 11476.59 83.53 56854.02 88888.00 2018-07-19 07:19:14.405 200 11476.57 83.47 56854.00 88888.00 2018-07-19 07:19:14.905 200 11476.59 83.45 56854.06 88888.00 2018-07-19 07:19:15.405 200 11476.70 83.45 56854.02 88888.00 2018-07-19 07:19:15.905 200 11476.66 83.41 56854.03 88888.00 2018-07-19 07:19:16.405 200 11476.66 83.41 56854.08 88888.00 2018-07-19 07:19:16.905 200 11476.79 83.48 56854.06 88888.00 2018-07-19 07:19:17.405 200 11476.76 83.42 56854.03 88888.00 2018-07-19 07:19:17.905 200 11476.77 83.46 56854.08 88888.00 2018-07-19 07:19:18.405 200 11476.85 83.54 56854.07 88888.00 2018-07-19 07:19:18.905 200 11476.91 83.54 56854.00 88888.00 2018-07-19 07:19:19.405 200 11476.87 83.52 56853.95 88888.00 2018-07-19 07:19:19.905 200 11477.00 83.49 56853.97 88888.00 2018-07-19 07:19:20.405 200 11477.13 83.51 56853.97 88888.00 2018-07-19 07:19:20.905 200 11477.15 83.54 56853.94 88888.00 2018-07-19 07:19:21.405 200 11477.31 83.58 56853.90 88888.00 2018-07-19 07:19:21.905 200 11477.46 83.55 56853.90 88888.00 2018-07-19 07:19:22.405 200 11477.47 83.54 56853.78 88888.00 2018-07-19 07:19:22.905 200 11477.56 83.54 56853.74 88888.00 2018-07-19 07:19:23.405 200 11477.63 83.51 56853.80 88888.00 2018-07-19 07:19:23.905 200 11477.68 83.55 56853.84 88888.00 2018-07-19 07:19:24.405 200 11477.74 83.60 56853.80 88888.00 2018-07-19 07:19:24.905 200 11477.83 83.54 56853.69 88888.00 2018-07-19 07:19:25.405 200 11477.87 83.54 56853.61 88888.00 2018-07-19 07:19:25.905 200 11477.98 83.62 56853.59 88888.00 2018-07-19 07:19:26.405 200 11478.05 83.60 56853.58 88888.00 2018-07-19 07:19:26.905 200 11478.04 83.60 56853.62 88888.00 2018-07-19 07:19:27.405 200 11478.12 83.61 56853.58 88888.00 2018-07-19 07:19:27.905 200 11478.22 83.63 56853.55 88888.00 2018-07-19 07:19:28.405 200 11478.29 83.59 56853.56 88888.00 2018-07-19 07:19:28.905 200 11478.36 83.59 56853.54 88888.00 2018-07-19 07:19:29.405 200 11478.43 83.62 56853.54 88888.00 2018-07-19 07:19:29.905 200 11478.46 83.59 56853.52 88888.00 2018-07-19 07:19:30.405 200 11478.52 83.59 56853.49 88888.00 2018-07-19 07:19:30.905 200 11478.60 83.62 56853.52 88888.00 2018-07-19 07:19:31.405 200 11478.59 83.66 56853.44 88888.00 2018-07-19 07:19:31.905 200 11478.66 83.72 56853.45 88888.00 2018-07-19 07:19:32.405 200 11478.79 83.69 56853.39 88888.00 2018-07-19 07:19:32.905 200 11478.81 83.65 56853.31 88888.00 2018-07-19 07:19:33.405 200 11478.82 83.63 56853.32 88888.00 2018-07-19 07:19:33.905 200 11478.94 83.70 56853.32 88888.00 2018-07-19 07:19:34.405 200 11478.98 83.68 56853.25 88888.00 2018-07-19 07:19:34.905 200 11479.02 83.66 56853.24 88888.00 2018-07-19 07:19:35.405 200 11479.15 83.66 56853.26 88888.00 2018-07-19 07:19:35.905 200 11479.22 83.67 56853.25 88888.00 2018-07-19 07:19:36.405 200 11479.28 83.70 56853.24 88888.00 2018-07-19 07:19:36.905 200 11479.37 83.70 56853.13 88888.00 2018-07-19 07:19:37.405 200 11479.35 83.69 56853.07 88888.00 2018-07-19 07:19:37.905 200 11479.36 83.70 56853.05 88888.00 2018-07-19 07:19:38.405 200 11479.56 83.66 56853.00 88888.00 2018-07-19 07:19:38.905 200 11479.68 83.63 56852.96 88888.00 2018-07-19 07:19:39.405 200 11479.68 83.68 56852.94 88888.00 2018-07-19 07:19:39.905 200 11479.76 83.70 56852.91 88888.00 2018-07-19 07:19:40.405 200 11479.83 83.72 56852.90 88888.00 2018-07-19 07:19:40.905 200 11479.82 83.75 56852.92 88888.00 2018-07-19 07:19:41.405 200 11479.90 83.79 56852.87 88888.00 2018-07-19 07:19:41.905 200 11479.98 83.79 56852.81 88888.00 2018-07-19 07:19:42.905 200 11480.13 83.86 56852.71 88888.00 2018-07-19 07:19:43.405 200 11480.16 83.85 56852.64 88888.00 2018-07-19 07:19:43.905 200 11480.20 83.86 56852.60 88888.00 2018-07-19 07:19:44.405 200 11480.31 83.88 56852.66 88888.00 2018-07-19 07:19:44.905 200 11480.39 83.82 56852.64 88888.00 2018-07-19 07:19:45.405 200 11480.41 83.82 56852.60 88888.00 2018-07-19 07:19:45.905 200 11480.46 83.86 56852.60 88888.00 2018-07-19 07:19:46.405 200 11480.54 83.86 56852.59 88888.00 2018-07-19 07:19:46.905 200 11480.61 83.88 56852.53 88888.00 2018-07-19 07:19:47.405 200 11480.67 83.89 56852.56 88888.00 2018-07-19 07:19:47.905 200 11480.76 83.88 56852.58 88888.00 2018-07-19 07:19:48.405 200 11480.81 83.90 56852.54 88888.00 2018-07-19 07:19:48.905 200 11480.88 83.89 56852.50 88888.00 2018-07-19 07:19:49.405 200 11480.97 83.93 56852.48 88888.00 2018-07-19 07:19:49.905 200 11480.96 83.89 56852.45 88888.00 2018-07-19 07:19:50.905 200 11481.09 83.92 56852.45 88888.00 2018-07-19 07:19:51.405 200 11481.10 83.90 56852.39 88888.00 2018-07-19 07:19:51.905 200 11481.22 83.90 56852.45 88888.00 2018-07-19 07:19:52.405 200 11481.23 83.99 56852.43 88888.00 2018-07-19 07:19:52.905 200 11481.24 84.02 56852.41 88888.00 2018-07-19 07:19:53.405 200 11481.29 84.08 56852.39 88888.00 2018-07-19 07:19:53.905 200 11481.37 84.04 56852.39 88888.00 2018-07-19 07:19:54.405 200 11481.34 84.00 56852.35 88888.00 2018-07-19 07:19:54.905 200 11481.39 83.99 56852.37 88888.00 2018-07-19 07:19:55.405 200 11481.48 84.01 56852.40 88888.00 2018-07-19 07:19:55.905 200 11481.46 84.09 56852.36 88888.00 2018-07-19 07:19:56.405 200 11481.45 84.13 56852.33 88888.00 2018-07-19 07:19:56.905 200 11481.57 84.14 56852.33 88888.00 2018-07-19 07:19:57.405 200 11481.57 84.19 56852.29 88888.00 2018-07-19 07:19:57.905 200 11481.62 84.23 56852.24 88888.00 2018-07-19 07:19:58.405 200 11481.73 84.23 56852.24 88888.00 2018-07-19 07:19:58.905 200 11481.76 84.27 56852.29 88888.00 2018-07-19 07:19:59.405 200 11481.71 84.31 56852.33 88888.00 2018-07-19 07:19:59.905 200 11481.79 84.30 56852.34 88888.00 2018-07-19 07:20:00.405 200 11481.81 84.29 56852.36 88888.00 2018-07-19 07:20:00.905 200 11481.84 84.28 56852.37 88888.00 2018-07-19 07:20:01.405 200 11481.88 84.27 56852.41 88888.00 2018-07-19 07:20:01.905 200 11481.95 84.29 56852.40 88888.00 2018-07-19 07:20:02.405 200 11481.97 84.33 56852.41 88888.00 2018-07-19 07:20:02.905 200 11482.01 84.34 56852.47 88888.00 2018-07-19 07:20:03.405 200 11482.02 84.28 56852.45 88888.00 2018-07-19 07:20:03.905 200 11481.99 84.31 56852.47 88888.00 2018-07-19 07:20:04.405 200 11482.05 84.38 56852.48 88888.00 2018-07-19 07:20:04.905 200 11482.12 84.36 56852.52 88888.00 2018-07-19 07:20:05.405 200 11482.16 84.35 56852.52 88888.00 2018-07-19 07:20:05.906 200 11482.22 84.38 56852.61 88888.00 2018-07-19 07:20:06.406 200 11482.29 84.41 56852.67 88888.00 2018-07-19 07:20:06.906 200 11482.28 84.38 56852.71 88888.00 2018-07-19 07:20:07.406 200 11482.38 84.42 56852.78 88888.00 2018-07-19 07:20:07.906 200 11482.43 84.45 56852.81 88888.00 2018-07-19 07:20:08.406 200 11482.47 84.53 56852.82 88888.00 2018-07-19 07:20:08.906 200 11482.53 84.50 56852.86 88888.00 2018-07-19 07:20:09.406 200 11482.60 84.54 56852.96 88888.00 2018-07-19 07:20:09.906 200 11482.62 84.61 56853.03 88888.00 2018-07-19 07:20:10.406 200 11482.64 84.65 56853.05 88888.00 2018-07-19 07:20:10.906 200 11482.74 84.70 56853.10 88888.00 2018-07-19 07:20:11.406 200 11482.71 84.72 56853.17 88888.00 2018-07-19 07:20:11.906 200 11482.70 84.70 56853.24 88888.00 2018-07-19 07:20:12.406 200 11482.73 84.70 56853.26 88888.00 2018-07-19 07:20:12.906 200 11482.67 84.70 56853.30 88888.00 2018-07-19 07:20:13.406 200 11482.63 84.71 56853.31 88888.00 2018-07-19 07:20:14.406 200 11482.64 84.65 56853.44 88888.00 2018-07-19 07:20:14.906 200 11482.59 84.70 56853.52 88888.00 2018-07-19 07:20:15.406 200 11482.63 84.72 56853.58 88888.00 2018-07-19 07:20:15.906 200 11482.54 84.69 56853.59 88888.00 2018-07-19 07:20:16.406 200 11482.52 84.77 56853.69 88888.00 2018-07-19 07:20:16.906 200 11482.54 84.78 56853.75 88888.00 2018-07-19 07:20:17.406 200 11482.41 84.75 56853.78 88888.00 2018-07-19 07:20:17.906 200 11482.27 84.75 56853.88 88888.00 2018-07-19 07:20:18.406 200 11482.32 84.77 56853.96 88888.00 2018-07-19 07:20:18.906 200 11482.23 84.76 56854.04 88888.00 2018-07-19 07:20:19.406 200 11482.22 84.75 56854.10 88888.00 2018-07-19 07:20:19.906 200 11482.21 84.78 56854.19 88888.00 2018-07-19 07:20:20.406 200 11482.09 84.75 56854.14 88888.00 2018-07-19 07:20:20.906 200 11482.00 84.74 56854.22 88888.00 2018-07-19 07:20:21.406 200 11482.00 84.74 56854.31 88888.00 2018-07-19 07:20:21.906 200 11481.95 84.72 56854.36 88888.00 2018-07-19 07:20:22.406 200 11481.90 84.76 56854.45 88888.00 2018-07-19 07:20:22.906 200 11481.86 84.75 56854.49 88888.00 2018-07-19 07:20:23.406 200 11481.76 84.74 56854.57 88888.00 2018-07-19 07:20:23.906 200 11481.70 84.75 56854.61 88888.00 2018-07-19 07:20:24.406 200 11481.66 84.77 56854.66 88888.00 2018-07-19 07:20:24.906 200 11481.57 84.77 56854.74 88888.00 2018-07-19 07:20:25.406 200 11481.45 84.75 56854.78 88888.00 2018-07-19 07:20:25.906 200 11481.37 84.77 56854.85 88888.00 2018-07-19 07:20:26.406 200 11481.32 84.77 56854.96 88888.00 2018-07-19 07:20:26.906 200 11481.11 84.83 56854.98 88888.00 2018-07-19 07:20:27.406 200 11481.02 84.87 56855.06 88888.00 2018-07-19 07:20:27.906 200 11480.97 84.79 56855.13 88888.00 2018-07-19 07:20:28.406 200 11480.83 84.78 56855.22 88888.00 2018-07-19 07:20:28.906 200 11480.70 84.78 56855.23 88888.00 2018-07-19 07:20:29.406 200 11480.61 84.75 56855.25 88888.00 2018-07-19 07:20:29.906 200 11480.44 84.75 56855.31 88888.00 2018-07-19 07:20:30.406 200 11480.31 84.71 56855.38 88888.00 2018-07-19 07:20:30.906 200 11480.24 84.64 56855.45 88888.00 2018-07-19 07:20:31.406 200 11480.12 84.67 56855.53 88888.00 2018-07-19 07:20:31.906 200 11480.02 84.71 56855.56 88888.00 2018-07-19 07:20:32.406 200 11479.90 84.67 56855.57 88888.00 2018-07-19 07:20:32.906 200 11479.74 84.63 56855.64 88888.00 2018-07-19 07:20:33.406 200 11479.68 84.62 56855.63 88888.00 2018-07-19 07:20:33.906 200 11479.63 84.57 56855.63 88888.00 2018-07-19 07:20:34.406 200 11479.49 84.55 56855.66 88888.00 2018-07-19 07:20:34.906 200 11479.38 84.58 56855.69 88888.00 2018-07-19 07:20:35.406 200 11479.36 84.60 56855.74 88888.00 2018-07-19 07:20:35.906 200 11479.23 84.58 56855.79 88888.00 2018-07-19 07:20:36.406 200 11479.09 84.54 56855.81 88888.00 2018-07-19 07:20:36.906 200 11479.08 84.55 56855.83 88888.00 2018-07-19 07:20:37.406 200 11479.02 84.55 56855.87 88888.00 2018-07-19 07:20:37.906 200 11478.86 84.54 56855.87 88888.00 2018-07-19 07:20:38.406 200 11478.78 84.49 56855.92 88888.00 2018-07-19 07:20:38.906 200 11478.68 84.48 56855.94 88888.00 2018-07-19 07:20:39.406 200 11478.58 84.37 56856.01 88888.00 2018-07-19 07:20:39.906 200 11478.49 84.36 56856.08 88888.00 2018-07-19 07:20:40.406 200 11478.35 84.30 56856.09 88888.00 2018-07-19 07:20:40.906 200 11478.22 84.36 56856.12 88888.00 2018-07-19 07:20:41.406 200 11478.15 84.42 56856.09 88888.00 2018-07-19 07:20:41.906 200 11478.10 84.36 56856.02 88888.00 2018-07-19 07:20:42.406 200 11477.98 84.33 56856.11 88888.00 2018-07-19 07:20:42.906 200 11477.94 84.30 56856.14 88888.00 2018-07-19 07:20:43.406 200 11477.94 84.34 56856.12 88888.00 2018-07-19 07:20:43.906 200 11477.81 84.37 56856.13 88888.00 2018-07-19 07:20:44.406 200 11477.69 84.38 56856.20 88888.00 2018-07-19 07:20:44.906 200 11477.69 84.31 56856.18 88888.00 2018-07-19 07:20:45.406 200 11477.54 84.27 56856.15 88888.00 2018-07-19 07:20:45.906 200 11477.41 84.22 56856.17 88888.00 2018-07-19 07:20:46.406 200 11477.32 84.16 56856.20 88888.00 2018-07-19 07:20:46.906 200 11477.20 84.15 56856.24 88888.00 2018-07-19 07:20:47.406 200 11477.21 84.08 56856.21 88888.00 2018-07-19 07:20:47.906 200 11477.21 84.03 56856.21 88888.00 2018-07-19 07:20:48.406 200 11477.06 83.99 56856.28 88888.00 2018-07-19 07:20:48.906 200 11477.00 83.99 56856.24 88888.00 2018-07-19 07:20:49.406 200 11476.99 83.96 56856.27 88888.00 2018-07-19 07:20:49.906 200 11476.80 83.86 56856.21 88888.00 2018-07-19 07:20:50.406 200 11476.71 83.83 56856.18 88888.00 2018-07-19 07:20:50.906 200 11476.62 83.80 56856.14 88888.00 2018-07-19 07:20:51.406 200 11476.46 83.70 56856.11 88888.00 2018-07-19 07:20:51.906 200 11476.31 83.72 56856.14 88888.00 2018-07-19 07:20:52.406 200 11476.23 83.75 56856.11 88888.00 2018-07-19 07:20:52.906 200 11476.09 83.65 56856.02 88888.00 2018-07-19 07:20:53.406 200 11476.03 83.56 56855.99 88888.00 2018-07-19 07:20:53.906 200 11475.90 83.51 56855.98 88888.00 2018-07-19 07:20:54.406 200 11475.71 83.46 56855.96 88888.00 2018-07-19 07:20:54.906 200 11475.51 83.36 56855.92 88888.00 2018-07-19 07:20:55.906 200 11475.25 83.21 56855.88 88888.00 2018-07-19 07:20:56.406 200 11475.05 83.17 56855.83 88888.00 2018-07-19 07:20:56.906 200 11474.95 83.15 56855.79 88888.00 2018-07-19 07:20:57.406 200 11474.76 83.08 56855.72 88888.00 2018-07-19 07:20:57.906 200 11474.56 83.02 56855.60 88888.00 2018-07-19 07:20:58.406 200 11474.47 83.00 56855.55 88888.00 2018-07-19 07:20:58.906 200 11474.29 82.95 56855.47 88888.00 2018-07-19 07:20:59.406 200 11474.15 82.90 56855.41 88888.00 2018-07-19 07:20:59.906 200 11474.03 82.85 56855.32 88888.00 2018-07-19 07:21:00.406 200 11473.91 82.75 56855.16 88888.00 2018-07-19 07:21:00.906 200 11473.75 82.68 56855.10 88888.00 2018-07-19 07:21:01.406 200 11473.64 82.66 56854.98 88888.00 2018-07-19 07:21:01.906 200 11473.49 82.56 56854.85 88888.00 2018-07-19 07:21:02.406 200 11473.36 82.46 56854.78 88888.00 2018-07-19 07:21:02.906 200 11473.26 82.45 56854.74 88888.00 2018-07-19 07:21:03.406 200 11473.08 82.33 56854.68 88888.00 2018-07-19 07:21:03.906 200 11472.82 82.29 56854.60 88888.00 2018-07-19 07:21:04.406 200 11472.74 82.22 56854.54 88888.00 2018-07-19 07:21:04.906 200 11472.59 82.11 56854.42 88888.00 2018-07-19 07:21:05.406 200 11472.41 81.98 56854.35 88888.00 2018-07-19 07:21:05.906 200 11472.25 81.93 56854.33 88888.00 2018-07-19 07:21:06.406 200 11472.06 81.90 56854.25 88888.00 2018-07-19 07:21:06.906 200 11471.87 81.82 56854.20 88888.00 2018-07-19 07:21:07.406 200 11471.76 81.77 56854.12 88888.00 2018-07-19 07:21:07.906 200 11471.61 81.68 56854.06 88888.00 2018-07-19 07:21:08.406 200 11471.36 81.57 56853.95 88888.00 2018-07-19 07:21:08.906 200 11471.27 81.50 56853.86 88888.00 2018-07-19 07:21:09.406 200 11471.13 81.40 56853.69 88888.00 2018-07-19 07:21:09.906 200 11470.94 81.38 56853.61 88888.00 2018-07-19 07:21:10.406 200 11470.79 81.41 56853.54 88888.00 2018-07-19 07:21:10.906 200 11470.69 81.34 56853.39 88888.00 2018-07-19 07:21:11.406 200 11470.54 81.23 56853.30 88888.00 2018-07-19 07:21:11.906 200 11470.43 81.11 56853.23 88888.00 2018-07-19 07:21:12.406 200 11470.40 80.94 56853.12 88888.00 2018-07-19 07:21:12.906 200 11470.30 80.96 56853.00 88888.00 2018-07-19 07:21:13.406 200 11470.26 80.91 56852.86 88888.00 2018-07-19 07:21:13.906 200 11470.18 80.82 56852.71 88888.00 2018-07-19 07:21:14.406 200 11470.06 80.70 56852.56 88888.00 2018-07-19 07:21:14.906 200 11469.98 80.61 56852.47 88888.00 2018-07-19 07:21:15.406 200 11469.96 80.55 56852.33 88888.00 2018-07-19 07:21:15.906 200 11469.88 80.45 56852.21 88888.00 2018-07-19 07:21:16.406 200 11469.81 80.43 56852.07 88888.00 2018-07-19 07:21:16.906 200 11469.89 80.40 56851.96 88888.00 2018-07-19 07:21:17.406 200 11469.85 80.43 56851.81 88888.00 2018-07-19 07:21:17.906 200 11469.77 80.39 56851.64 88888.00 2018-07-19 07:21:18.406 200 11469.78 80.23 56851.47 88888.00 2018-07-19 07:21:18.906 200 11469.81 80.11 56851.33 88888.00 2018-07-19 07:21:19.406 200 11469.75 80.07 56851.18 88888.00 2018-07-19 07:21:19.906 200 11469.88 80.02 56851.05 88888.00 2018-07-19 07:21:20.406 200 11469.96 79.99 56850.87 88888.00 2018-07-19 07:21:20.906 200 11469.97 79.93 56850.69 88888.00 2018-07-19 07:21:21.406 200 11470.06 79.87 56850.50 88888.00 2018-07-19 07:21:21.906 200 11470.17 79.81 56850.37 88888.00 2018-07-19 07:21:22.406 200 11470.19 79.78 56850.22 88888.00 2018-07-19 07:21:22.906 200 11470.32 79.72 56850.03 88888.00 2018-07-19 07:21:23.406 200 11470.47 79.61 56849.90 88888.00 2018-07-19 07:21:23.906 200 11470.55 79.51 56849.76 88888.00 2018-07-19 07:21:24.406 200 11470.60 79.52 56849.59 88888.00 2018-07-19 07:21:24.906 200 11470.76 79.50 56849.39 88888.00 2018-07-19 07:21:25.406 200 11470.83 79.46 56849.24 88888.00 2018-07-19 07:21:25.906 200 11470.92 79.43 56849.09 88888.00 2018-07-19 07:21:26.406 200 11471.09 79.34 56848.99 88888.00 2018-07-19 07:21:26.906 200 11471.21 79.28 56848.87 88888.00 2018-07-19 07:21:27.406 200 11471.38 79.20 56848.75 88888.00 2018-07-19 07:21:27.906 200 11471.52 79.11 56848.61 88888.00 2018-07-19 07:21:28.406 200 11471.63 79.11 56848.45 88888.00 2018-07-19 07:21:28.906 200 11471.70 79.05 56848.26 88888.00 2018-07-19 07:21:29.406 200 11471.85 79.05 56848.12 88888.00 2018-07-19 07:21:29.906 200 11471.90 79.00 56848.00 88888.00 2018-07-19 07:21:30.406 200 11472.03 78.93 56847.79 88888.00 2018-07-19 07:21:30.906 200 11472.22 78.79 56847.58 88888.00 2018-07-19 07:21:31.406 200 11472.28 78.71 56847.47 88888.00 2018-07-19 07:21:31.906 200 11472.39 78.71 56847.36 88888.00 2018-07-19 07:21:32.406 200 11472.52 78.72 56847.15 88888.00 2018-07-19 07:21:32.906 200 11472.55 78.64 56846.97 88888.00 2018-07-19 07:21:33.406 200 11472.64 78.56 56846.82 88888.00 2018-07-19 07:21:33.906 200 11472.77 78.55 56846.63 88888.00 2018-07-19 07:21:34.406 200 11472.80 78.52 56846.42 88888.00 2018-07-19 07:21:34.906 200 11472.87 78.53 56846.20 88888.00 2018-07-19 07:21:35.406 200 11472.98 78.53 56846.08 88888.00 2018-07-19 07:21:35.906 200 11473.15 78.46 56845.95 88888.00 2018-07-19 07:21:36.406 200 11473.14 78.44 56845.69 88888.00 2018-07-19 07:21:37.406 200 11473.35 78.30 56845.28 88888.00 2018-07-19 07:21:37.906 200 11473.44 78.29 56845.11 88888.00 2018-07-19 07:21:38.406 200 11473.59 78.26 56844.90 88888.00 2018-07-19 07:21:38.906 200 11473.71 78.24 56844.68 88888.00 2018-07-19 07:21:39.406 200 11473.78 78.23 56844.56 88888.00 2018-07-19 07:21:39.906 200 11473.95 78.09 56844.38 88888.00 2018-07-19 07:21:40.406 200 11474.12 78.08 56844.13 88888.00 2018-07-19 07:21:40.906 200 11474.27 78.11 56843.98 88888.00 2018-07-19 07:21:41.406 200 11474.39 78.11 56843.85 88888.00 2018-07-19 07:21:41.906 200 11474.56 78.00 56843.63 88888.00 2018-07-19 07:21:42.406 200 11474.67 77.96 56843.51 88888.00 2018-07-19 07:21:42.906 200 11474.85 77.92 56843.38 88888.00 2018-07-19 07:21:43.406 200 11475.03 77.89 56843.22 88888.00 2018-07-19 07:21:43.906 200 11475.17 77.90 56843.09 88888.00 2018-07-19 07:21:44.406 200 11475.30 77.91 56842.89 88888.00 2018-07-19 07:21:44.906 200 11475.47 77.87 56842.73 88888.00 2018-07-19 07:21:45.406 200 11475.61 77.84 56842.57 88888.00 2018-07-19 07:21:45.906 200 11475.71 77.88 56842.42 88888.00 2018-07-19 07:21:46.406 200 11475.88 77.87 56842.29 88888.00 2018-07-19 07:21:46.906 200 11475.90 77.83 56842.18 88888.00 2018-07-19 07:21:47.406 200 11475.97 77.80 56842.05 88888.00 2018-07-19 07:21:47.906 200 11476.10 77.81 56841.91 88888.00 2018-07-19 07:21:48.406 200 11476.20 77.77 56841.74 88888.00 2018-07-19 07:21:48.906 200 11476.28 77.76 56841.65 88888.00 2018-07-19 07:21:49.406 200 11476.44 77.76 56841.55 88888.00 2018-07-19 07:21:49.906 200 11476.52 77.69 56841.48 88888.00 2018-07-19 07:21:50.406 200 11476.62 77.64 56841.36 88888.00 2018-07-19 07:21:50.906 200 11476.69 77.62 56841.24 88888.00 2018-07-19 07:21:51.406 200 11476.77 77.63 56841.15 88888.00 2018-07-19 07:21:51.906 200 11476.86 77.68 56841.11 88888.00 2018-07-19 07:21:52.406 200 11477.08 77.68 56841.05 88888.00 2018-07-19 07:21:52.906 200 11477.25 77.73 56841.01 88888.00 2018-07-19 07:21:53.406 200 11477.39 77.75 56840.92 88888.00 2018-07-19 07:21:53.906 200 11477.56 77.80 56840.88 88888.00 2018-07-19 07:21:54.406 200 11477.75 77.82 56840.83 88888.00 2018-07-19 07:21:54.906 200 11477.89 77.85 56840.81 88888.00 2018-07-19 07:21:55.406 200 11478.11 77.88 56840.80 88888.00 2018-07-19 07:21:55.906 200 11478.29 77.91 56840.78 88888.00 2018-07-19 07:21:56.406 200 11478.33 77.95 56840.73 88888.00 2018-07-19 07:21:56.906 200 11478.51 77.91 56840.75 88888.00 2018-07-19 07:21:57.406 200 11478.67 77.91 56840.77 88888.00 2018-07-19 07:21:57.906 200 11478.78 78.00 56840.83 88888.00 2018-07-19 07:21:58.406 200 11478.88 78.04 56840.93 88888.00 2018-07-19 07:21:58.906 200 11479.03 78.10 56840.99 88888.00 2018-07-19 07:21:59.406 200 11479.07 78.09 56841.07 88888.00 2018-07-19 07:21:59.906 200 11479.24 78.17 56841.11 88888.00 2018-07-19 07:22:00.406 200 11479.40 78.19 56841.16 88888.00 2018-07-19 07:22:00.906 200 11479.47 78.17 56841.28 88888.00 2018-07-19 07:22:01.406 200 11479.59 78.18 56841.35 88888.00 2018-07-19 07:22:01.906 200 11479.79 78.26 56841.36 88888.00 2018-07-19 07:22:02.407 200 11479.89 78.35 56841.46 88888.00 2018-07-19 07:22:02.907 200 11479.97 78.43 56841.58 88888.00 2018-07-19 07:22:03.407 200 11480.11 78.50 56841.64 88888.00 2018-07-19 07:22:03.907 200 11480.19 78.55 56841.75 88888.00 2018-07-19 07:22:04.407 200 11480.33 78.62 56841.97 88888.00 2018-07-19 07:22:04.907 200 11480.48 78.71 56842.15 88888.00 2018-07-19 07:22:05.407 200 11480.49 78.75 56842.25 88888.00 2018-07-19 07:22:05.907 200 11480.60 78.77 56842.37 88888.00 2018-07-19 07:22:06.407 200 11480.75 78.80 56842.48 88888.00 2018-07-19 07:22:06.907 200 11480.80 78.77 56842.65 88888.00 2018-07-19 07:22:07.407 200 11480.87 78.83 56842.80 88888.00 2018-07-19 07:22:07.907 200 11480.97 78.96 56842.95 88888.00 2018-07-19 07:22:08.407 200 11481.06 79.03 56842.98 88888.00 2018-07-19 07:22:08.907 200 11481.14 79.07 56843.10 88888.00 2018-07-19 07:22:09.407 200 11481.25 79.10 56843.32 88888.00 2018-07-19 07:22:09.907 200 11481.35 79.19 56843.50 88888.00 2018-07-19 07:22:10.407 200 11481.50 79.36 56843.62 88888.00 2018-07-19 07:22:10.907 200 11481.66 79.40 56843.73 88888.00 2018-07-19 07:22:11.407 200 11481.77 79.40 56843.88 88888.00 2018-07-19 07:22:11.907 200 11481.91 79.48 56844.07 88888.00 2018-07-19 07:22:12.407 200 11482.06 79.53 56844.26 88888.00 2018-07-19 07:22:12.907 200 11482.11 79.59 56844.45 88888.00 2018-07-19 07:22:13.407 200 11482.19 79.68 56844.64 88888.00 2018-07-19 07:22:13.907 200 11482.38 79.71 56844.81 88888.00 2018-07-19 07:22:14.407 200 11482.48 79.77 56844.95 88888.00 2018-07-19 07:22:14.907 200 11482.57 79.84 56845.09 88888.00 2018-07-19 07:22:15.407 200 11482.78 79.93 56845.21 88888.00 2018-07-19 07:22:15.907 200 11482.85 79.93 56845.35 88888.00 2018-07-19 07:22:16.407 200 11482.88 80.08 56845.61 88888.00 2018-07-19 07:22:16.907 200 11482.90 80.23 56845.86 88888.00 2018-07-19 07:22:17.407 200 11482.99 80.25 56846.05 88888.00 2018-07-19 07:22:17.907 200 11483.04 80.25 56846.26 88888.00 2018-07-19 07:22:18.907 200 11483.20 80.39 56846.59 88888.00 2018-07-19 07:22:19.407 200 11483.23 80.45 56846.85 88888.00 2018-07-19 07:22:19.907 200 11483.34 80.50 56847.02 88888.00 2018-07-19 07:22:20.407 200 11483.41 80.59 56847.17 88888.00 2018-07-19 07:22:20.907 200 11483.44 80.64 56847.32 88888.00 2018-07-19 07:22:21.407 200 11483.53 80.69 56847.57 88888.00 2018-07-19 07:22:21.907 200 11483.57 80.72 56847.81 88888.00 2018-07-19 07:22:22.407 200 11483.54 80.75 56848.00 88888.00 2018-07-19 07:22:22.907 200 11483.57 80.84 56848.18 88888.00 2018-07-19 07:22:23.407 200 11483.60 80.84 56848.39 88888.00 2018-07-19 07:22:23.907 200 11483.57 80.86 56848.55 88888.00 2018-07-19 07:22:24.407 200 11483.55 80.86 56848.77 88888.00 2018-07-19 07:22:24.907 200 11483.57 80.91 56849.00 88888.00 2018-07-19 07:22:25.407 200 11483.54 80.90 56849.22 88888.00 2018-07-19 07:22:25.907 200 11483.53 80.97 56849.32 88888.00 2018-07-19 07:22:26.407 200 11483.54 81.02 56849.56 88888.00 2018-07-19 07:22:26.907 200 11483.45 81.07 56849.71 88888.00 2018-07-19 07:22:27.407 200 11483.41 81.11 56849.85 88888.00 2018-07-19 07:22:27.907 200 11483.41 81.17 56850.09 88888.00 2018-07-19 07:22:28.407 200 11483.39 81.18 56850.25 88888.00 2018-07-19 07:22:28.907 200 11483.34 81.21 56850.42 88888.00 2018-07-19 07:22:29.407 200 11483.38 81.23 56850.56 88888.00 2018-07-19 07:22:29.907 200 11483.31 81.23 56850.67 88888.00 2018-07-19 07:22:30.407 200 11483.24 81.28 56850.85 88888.00 2018-07-19 07:22:30.907 200 11483.15 81.28 56851.08 88888.00 2018-07-19 07:22:31.407 200 11483.04 81.34 56851.21 88888.00 2018-07-19 07:22:31.907 200 11483.05 81.40 56851.37 88888.00 2018-07-19 07:22:32.407 200 11483.02 81.37 56851.44 88888.00 2018-07-19 07:22:32.907 200 11482.96 81.36 56851.56 88888.00 2018-07-19 07:22:33.407 200 11482.91 81.42 56851.69 88888.00 2018-07-19 07:22:33.907 200 11482.97 81.54 56851.83 88888.00 2018-07-19 07:22:34.407 200 11482.99 81.58 56851.91 88888.00 2018-07-19 07:22:34.907 200 11482.84 81.57 56852.00 88888.00 2018-07-19 07:22:35.407 200 11482.78 81.54 56852.10 88888.00 2018-07-19 07:22:35.907 200 11482.76 81.52 56852.19 88888.00 2018-07-19 07:22:36.907 200 11482.64 81.74 56852.37 88888.00 2018-07-19 07:22:37.407 200 11482.62 81.76 56852.47 88888.00 2018-07-19 07:22:37.907 200 11482.54 81.74 56852.56 88888.00 2018-07-19 07:22:38.407 200 11482.52 81.72 56852.72 88888.00 2018-07-19 07:22:38.907 200 11482.48 81.75 56852.85 88888.00 2018-07-19 07:22:39.407 200 11482.41 81.79 56852.98 88888.00 2018-07-19 07:22:39.907 200 11482.35 81.79 56853.04 88888.00 2018-07-19 07:22:40.407 200 11482.34 81.74 56853.13 88888.00 2018-07-19 07:22:40.907 200 11482.23 81.72 56853.22 88888.00 2018-07-19 07:22:41.407 200 11482.21 81.75 56853.30 88888.00 2018-07-19 07:22:41.907 200 11482.23 81.77 56853.36 88888.00 2018-07-19 07:22:42.407 200 11482.12 81.81 56853.48 88888.00 2018-07-19 07:22:42.907 200 11482.07 81.86 56853.64 88888.00 2018-07-19 07:22:43.407 200 11482.01 81.86 56853.71 88888.00 2018-07-19 07:22:43.907 200 11481.87 81.85 56853.78 88888.00 2018-07-19 07:22:44.407 200 11481.84 81.86 56853.90 88888.00 2018-07-19 07:22:44.907 200 11481.74 81.86 56853.97 88888.00 2018-07-19 07:22:45.407 200 11481.63 81.81 56853.93 88888.00 2018-07-19 07:22:45.907 200 11481.53 81.81 56854.06 88888.00 2018-07-19 07:22:46.407 200 11481.52 81.77 56854.22 88888.00 2018-07-19 07:22:46.907 200 11481.39 81.77 56854.23 88888.00 2018-07-19 07:22:47.407 200 11481.32 81.79 56854.31 88888.00 2018-07-19 07:22:47.907 200 11481.32 81.81 56854.40 88888.00 2018-07-19 07:22:48.407 200 11481.21 81.81 56854.45 88888.00 2018-07-19 07:22:48.907 200 11481.09 81.83 56854.51 88888.00 2018-07-19 07:22:49.407 200 11481.04 81.85 56854.63 88888.00 2018-07-19 07:22:49.907 200 11480.90 81.85 56854.70 88888.00 2018-07-19 07:22:50.407 200 11480.91 81.85 56854.76 88888.00 2018-07-19 07:22:50.907 200 11480.90 81.78 56854.87 88888.00 2018-07-19 07:22:51.407 200 11480.73 81.79 56854.91 88888.00 2018-07-19 07:22:51.907 200 11480.62 81.83 56854.89 88888.00 2018-07-19 07:22:52.407 200 11480.55 81.82 56854.90 88888.00 2018-07-19 07:22:52.907 200 11480.48 81.77 56854.98 88888.00 2018-07-19 07:22:53.407 200 11480.40 81.83 56855.02 88888.00 2018-07-19 07:22:53.907 200 11480.42 81.83 56854.97 88888.00 2018-07-19 07:22:54.407 200 11480.28 81.79 56854.96 88888.00 2018-07-19 07:22:54.907 200 11480.14 81.83 56855.00 88888.00 2018-07-19 07:22:55.407 200 11480.09 81.83 56854.98 88888.00 2018-07-19 07:22:55.907 200 11480.02 81.75 56854.96 88888.00 2018-07-19 07:22:56.407 200 11479.89 81.77 56854.87 88888.00 2018-07-19 07:22:56.907 200 11479.82 81.74 56854.87 88888.00 2018-07-19 07:22:57.407 200 11479.75 81.71 56854.83 88888.00 2018-07-19 07:22:57.907 200 11479.63 81.74 56854.78 88888.00 2018-07-19 07:22:58.407 200 11479.54 81.68 56854.72 88888.00 2018-07-19 07:22:58.907 200 11479.43 81.70 56854.66 88888.00 2018-07-19 07:22:59.407 200 11479.29 81.71 56854.59 88888.00 2018-07-19 07:23:00.407 200 11479.16 81.58 56854.44 88888.00 2018-07-19 07:23:00.907 200 11479.05 81.51 56854.31 88888.00 2018-07-19 07:23:01.407 200 11478.95 81.52 56854.27 88888.00 2018-07-19 07:23:01.907 200 11478.79 81.50 56854.16 88888.00 2018-07-19 07:23:02.407 200 11478.66 81.45 56854.08 88888.00 2018-07-19 07:23:02.907 200 11478.60 81.42 56853.89 88888.00 2018-07-19 07:23:03.407 200 11478.58 81.36 56853.74 88888.00 2018-07-19 07:23:03.907 200 11478.39 81.31 56853.62 88888.00 2018-07-19 07:23:04.407 200 11478.32 81.28 56853.51 88888.00 2018-07-19 07:23:04.907 200 11478.26 81.21 56853.39 88888.00 2018-07-19 07:23:05.407 200 11478.12 81.21 56853.24 88888.00 2018-07-19 07:23:05.907 200 11478.02 81.21 56853.11 88888.00 2018-07-19 07:23:06.407 200 11478.03 81.15 56852.96 88888.00 2018-07-19 07:23:06.907 200 11477.94 81.08 56852.85 88888.00 2018-07-19 07:23:07.407 200 11477.77 81.02 56852.67 88888.00 2018-07-19 07:23:07.907 200 11477.70 81.00 56852.47 88888.00 2018-07-19 07:23:08.407 200 11477.57 80.88 56852.35 88888.00 2018-07-19 07:23:08.907 200 11477.48 80.89 56852.21 88888.00 2018-07-19 07:23:09.407 200 11477.47 80.82 56851.98 88888.00 2018-07-19 07:23:09.907 200 11477.35 80.74 56851.73 88888.00 2018-07-19 07:23:10.407 200 11477.13 80.73 56851.49 88888.00 2018-07-19 07:23:10.907 200 11477.03 80.70 56851.31 88888.00 2018-07-19 07:23:11.407 200 11476.91 80.61 56851.17 88888.00 2018-07-19 07:23:11.907 200 11476.78 80.52 56850.94 88888.00 2018-07-19 07:23:12.407 200 11476.79 80.49 56850.70 88888.00 2018-07-19 07:23:12.907 200 11476.63 80.40 56850.46 88888.00 2018-07-19 07:23:13.407 200 11476.46 80.30 56850.20 88888.00 2018-07-19 07:23:13.907 200 11476.39 80.22 56849.97 88888.00 2018-07-19 07:23:14.407 200 11476.27 80.16 56849.73 88888.00 2018-07-19 07:23:14.907 200 11476.15 80.12 56849.41 88888.00 2018-07-19 07:23:15.407 200 11476.10 79.98 56849.12 88888.00 2018-07-19 07:23:15.907 200 11475.97 79.86 56848.83 88888.00 2018-07-19 07:23:16.407 200 11475.80 79.82 56848.56 88888.00 2018-07-19 07:23:16.907 200 11475.73 79.79 56848.23 88888.00 2018-07-19 07:23:17.407 200 11475.66 79.68 56847.89 88888.00 2018-07-19 07:23:17.907 200 11475.53 79.58 56847.66 88888.00 2018-07-19 07:23:18.407 200 11475.45 79.53 56847.38 88888.00 2018-07-19 07:23:18.907 200 11475.35 79.41 56847.04 88888.00 2018-07-19 07:23:19.407 200 11475.17 79.33 56846.70 88888.00 2018-07-19 07:23:19.907 200 11475.07 79.30 56846.40 88888.00 2018-07-19 07:23:20.407 200 11474.95 79.17 56846.10 88888.00 2018-07-19 07:23:20.907 200 11474.79 79.07 56845.78 88888.00 2018-07-19 07:23:21.407 200 11474.60 79.00 56845.46 88888.00 2018-07-19 07:23:21.907 200 11474.47 78.90 56845.16 88888.00 2018-07-19 07:23:22.407 200 11474.29 78.79 56844.84 88888.00 2018-07-19 07:23:22.907 200 11474.15 78.73 56844.54 88888.00 2018-07-19 07:23:23.407 200 11474.05 78.62 56844.24 88888.00 2018-07-19 07:23:23.907 200 11473.86 78.52 56843.94 88888.00 2018-07-19 07:23:24.407 200 11473.74 78.44 56843.64 88888.00 2018-07-19 07:23:24.907 200 11473.67 78.35 56843.42 88888.00 2018-07-19 07:23:25.407 200 11473.46 78.29 56843.11 88888.00 2018-07-19 07:23:25.907 200 11473.39 78.22 56842.78 88888.00 2018-07-19 07:23:26.407 200 11473.31 78.11 56842.50 88888.00 2018-07-19 07:23:26.907 200 11473.22 78.02 56842.23 88888.00 2018-07-19 07:23:27.407 200 11473.10 77.98 56841.94 88888.00 2018-07-19 07:23:27.907 200 11473.11 77.92 56841.70 88888.00 2018-07-19 07:23:28.407 200 11473.07 77.80 56841.45 88888.00 2018-07-19 07:23:28.907 200 11473.02 77.74 56841.26 88888.00 2018-07-19 07:23:29.407 200 11472.98 77.68 56841.00 88888.00 2018-07-19 07:23:29.907 200 11472.89 77.57 56840.79 88888.00 2018-07-19 07:23:30.407 200 11472.80 77.51 56840.55 88888.00 2018-07-19 07:23:30.907 200 11472.79 77.44 56840.34 88888.00 2018-07-19 07:23:31.907 200 11472.74 77.30 56839.81 88888.00 2018-07-19 07:23:32.407 200 11472.75 77.27 56839.58 88888.00 2018-07-19 07:23:32.907 200 11472.81 77.21 56839.36 88888.00 2018-07-19 07:23:33.407 200 11472.82 77.09 56839.06 88888.00 2018-07-19 07:23:33.907 200 11472.87 77.02 56838.85 88888.00 2018-07-19 07:23:34.407 200 11472.82 76.96 56838.59 88888.00 2018-07-19 07:23:34.907 200 11472.77 76.92 56838.37 88888.00 2018-07-19 07:23:35.407 200 11472.80 76.85 56838.14 88888.00 2018-07-19 07:23:35.907 200 11472.83 76.78 56837.95 88888.00 2018-07-19 07:23:36.407 200 11472.83 76.66 56837.79 88888.00 2018-07-19 07:23:36.907 200 11472.86 76.68 56837.69 88888.00 2018-07-19 07:23:37.407 200 11472.96 76.58 56837.53 88888.00 2018-07-19 07:23:37.907 200 11472.94 76.51 56837.30 88888.00 2018-07-19 07:23:38.407 200 11472.96 76.51 56837.15 88888.00 2018-07-19 07:23:38.907 200 11473.04 76.47 56837.01 88888.00 2018-07-19 07:23:39.907 200 11473.05 76.39 56836.76 88888.00 2018-07-19 07:23:40.407 200 11473.17 76.34 56836.71 88888.00 2018-07-19 07:23:40.907 200 11473.19 76.30 56836.62 88888.00 2018-07-19 07:23:41.407 200 11473.29 76.27 56836.56 88888.00 2018-07-19 07:23:41.907 200 11473.40 76.25 56836.49 88888.00 2018-07-19 07:23:42.407 200 11473.42 76.20 56836.37 88888.00 2018-07-19 07:23:42.907 200 11473.45 76.18 56836.29 88888.00 2018-07-19 07:23:43.407 200 11473.57 76.18 56836.29 88888.00 2018-07-19 07:23:43.907 200 11473.58 76.15 56836.22 88888.00 2018-07-19 07:23:44.407 200 11473.73 76.11 56836.17 88888.00 2018-07-19 07:23:44.907 200 11473.79 76.04 56836.17 88888.00 2018-07-19 07:23:45.407 200 11473.82 76.01 56836.23 88888.00 2018-07-19 07:23:45.907 200 11473.86 75.98 56836.21 88888.00 2018-07-19 07:23:46.407 200 11473.95 75.91 56836.17 88888.00 2018-07-19 07:23:46.907 200 11473.98 75.87 56836.13 88888.00 2018-07-19 07:23:47.407 200 11474.05 75.83 56836.09 88888.00 2018-07-19 07:23:47.907 200 11474.16 75.78 56836.05 88888.00 2018-07-19 07:23:48.407 200 11474.20 75.71 56836.05 88888.00 2018-07-19 07:23:48.907 200 11474.16 75.71 56836.02 88888.00 2018-07-19 07:23:49.407 200 11474.20 75.71 56836.02 88888.00 2018-07-19 07:23:49.907 200 11474.20 75.60 56836.08 88888.00 2018-07-19 07:23:50.407 200 11474.26 75.59 56836.11 88888.00 2018-07-19 07:23:50.907 200 11474.32 75.60 56836.11 88888.00 2018-07-19 07:23:51.407 200 11474.29 75.46 56836.08 88888.00 2018-07-19 07:23:51.907 200 11474.32 75.43 56836.10 88888.00 2018-07-19 07:23:52.407 200 11474.39 75.36 56836.13 88888.00 2018-07-19 07:23:52.907 200 11474.42 75.28 56836.19 88888.00 2018-07-19 07:23:53.407 200 11474.35 75.28 56836.21 88888.00 2018-07-19 07:23:53.907 200 11474.43 75.25 56836.29 88888.00 2018-07-19 07:23:54.407 200 11474.49 75.22 56836.32 88888.00 2018-07-19 07:23:54.907 200 11474.50 75.13 56836.35 88888.00 2018-07-19 07:23:55.407 200 11474.51 75.13 56836.45 88888.00 2018-07-19 07:23:55.907 200 11474.55 75.11 56836.55 88888.00 2018-07-19 07:23:56.407 200 11474.57 75.13 56836.58 88888.00 2018-07-19 07:23:56.907 200 11474.67 75.13 56836.68 88888.00 2018-07-19 07:23:57.407 200 11474.72 75.10 56836.83 88888.00 2018-07-19 07:23:57.907 200 11474.75 75.04 56836.96 88888.00 2018-07-19 07:23:58.407 200 11474.83 75.04 56837.09 88888.00 2018-07-19 07:23:58.907 200 11474.89 75.04 56837.18 88888.00 2018-07-19 07:23:59.407 200 11474.91 75.10 56837.30 88888.00 2018-07-19 07:23:59.907 200 11475.03 75.12 56837.35 88888.00 2018-07-19 07:24:00.407 200 11475.11 75.10 56837.48 88888.00 2018-07-19 07:24:00.907 200 11475.05 75.10 56837.60 88888.00 2018-07-19 07:24:01.407 200 11475.10 75.12 56837.73 88888.00 2018-07-19 07:24:01.907 200 11475.24 75.10 56837.90 88888.00 2018-07-19 07:24:02.407 200 11475.24 75.18 56838.01 88888.00 2018-07-19 07:24:02.907 200 11475.23 75.18 56838.14 88888.00 2018-07-19 07:24:03.407 200 11475.26 75.17 56838.28 88888.00 2018-07-19 07:24:03.907 200 11475.26 75.17 56838.42 88888.00 2018-07-19 07:24:04.407 200 11475.31 75.22 56838.56 88888.00 2018-07-19 07:24:04.907 200 11475.37 75.17 56838.70 88888.00 2018-07-19 07:24:05.407 200 11475.31 75.12 56838.85 88888.00 2018-07-19 07:24:05.907 200 11475.33 75.12 56839.02 88888.00 2018-07-19 07:24:06.407 200 11475.38 75.06 56839.20 88888.00 2018-07-19 07:24:06.907 200 11475.33 75.08 56839.38 88888.00 2018-07-19 07:24:07.407 200 11475.28 75.10 56839.50 88888.00 2018-07-19 07:24:07.907 200 11475.31 75.05 56839.63 88888.00 2018-07-19 07:24:08.407 200 11475.25 74.99 56839.79 88888.00 2018-07-19 07:24:08.907 200 11475.24 75.01 56840.03 88888.00 2018-07-19 07:24:09.407 200 11475.28 75.02 56840.20 88888.00 2018-07-19 07:24:09.907 200 11475.25 75.01 56840.30 88888.00 2018-07-19 07:24:10.407 200 11475.18 74.94 56840.45 88888.00 2018-07-19 07:24:10.907 200 11475.23 74.89 56840.59 88888.00 2018-07-19 07:24:11.407 200 11475.26 74.90 56840.75 88888.00 2018-07-19 07:24:11.907 200 11475.21 74.97 56840.90 88888.00 2018-07-19 07:24:12.407 200 11475.20 74.96 56841.05 88888.00 2018-07-19 07:24:12.907 200 11475.19 74.94 56841.19 88888.00 2018-07-19 07:24:13.407 200 11475.14 74.95 56841.38 88888.00 2018-07-19 07:24:13.907 200 11475.19 74.95 56841.48 88888.00 2018-07-19 07:24:14.407 200 11475.17 74.91 56841.61 88888.00 2018-07-19 07:24:14.908 200 11475.13 74.94 56841.80 88888.00 2018-07-19 07:24:15.408 200 11475.03 74.89 56841.90 88888.00 2018-07-19 07:24:15.908 200 11475.00 74.84 56842.02 88888.00 2018-07-19 07:24:16.408 200 11474.88 74.85 56842.26 88888.00 2018-07-19 07:24:16.908 200 11474.82 74.82 56842.38 88888.00 2018-07-19 07:24:17.408 200 11474.76 74.79 56842.48 88888.00 2018-07-19 07:24:17.908 200 11474.71 74.85 56842.68 88888.00 2018-07-19 07:24:18.408 200 11474.69 74.90 56842.86 88888.00 2018-07-19 07:24:18.908 200 11474.63 74.89 56842.98 88888.00 2018-07-19 07:24:19.408 200 11474.51 74.87 56843.09 88888.00 2018-07-19 07:24:19.908 200 11474.51 74.84 56843.23 88888.00 2018-07-19 07:24:20.408 200 11474.42 74.90 56843.35 88888.00 2018-07-19 07:24:20.908 200 11474.29 74.95 56843.51 88888.00 2018-07-19 07:24:21.408 200 11474.26 74.98 56843.67 88888.00 2018-07-19 07:24:21.908 200 11474.20 74.95 56843.79 88888.00 2018-07-19 07:24:22.408 200 11474.03 74.92 56843.92 88888.00 2018-07-19 07:24:22.908 200 11474.02 74.98 56844.06 88888.00 2018-07-19 07:24:23.408 200 11474.00 75.02 56844.14 88888.00 2018-07-19 07:24:23.908 200 11473.91 74.96 56844.30 88888.00 2018-07-19 07:24:24.408 200 11473.84 74.97 56844.43 88888.00 2018-07-19 07:24:24.908 200 11473.82 75.06 56844.52 88888.00 2018-07-19 07:24:25.408 200 11473.71 75.04 56844.60 88888.00 2018-07-19 07:24:25.908 200 11473.70 75.05 56844.75 88888.00 2018-07-19 07:24:26.408 200 11473.68 75.06 56844.95 88888.00 2018-07-19 07:24:26.908 200 11473.58 75.06 56845.03 88888.00 2018-07-19 07:24:27.408 200 11473.49 75.05 56845.13 88888.00 2018-07-19 07:24:27.908 200 11473.47 75.09 56845.31 88888.00 2018-07-19 07:24:28.408 200 11473.40 75.11 56845.47 88888.00 2018-07-19 07:24:28.908 200 11473.25 75.10 56845.63 88888.00 2018-07-19 07:24:29.408 200 11473.22 75.13 56845.75 88888.00 2018-07-19 07:24:29.908 200 11473.17 75.13 56845.87 88888.00 2018-07-19 07:24:30.408 200 11473.15 75.13 56846.10 88888.00 2018-07-19 07:24:30.908 200 11473.11 75.13 56846.27 88888.00 2018-07-19 07:24:31.408 200 11473.02 75.12 56846.36 88888.00 2018-07-19 07:24:31.908 200 11472.98 75.19 56846.39 88888.00 2018-07-19 07:24:32.408 200 11473.02 75.28 56846.48 88888.00 2018-07-19 07:24:32.908 200 11472.88 75.30 56846.56 88888.00 2018-07-19 07:24:33.408 200 11472.80 75.35 56846.70 88888.00 2018-07-19 07:24:33.908 200 11472.86 75.36 56846.81 88888.00 2018-07-19 07:24:34.408 200 11472.84 75.39 56846.87 88888.00 2018-07-19 07:24:34.908 200 11472.81 75.39 56847.02 88888.00 2018-07-19 07:24:35.408 200 11472.81 75.38 56847.23 88888.00 2018-07-19 07:24:35.908 200 11472.81 75.50 56847.29 88888.00 2018-07-19 07:24:36.408 200 11472.75 75.57 56847.39 88888.00 2018-07-19 07:24:36.908 200 11472.77 75.67 56847.46 88888.00 2018-07-19 07:24:37.408 200 11472.81 75.69 56847.52 88888.00 2018-07-19 07:24:37.908 200 11472.75 75.69 56847.64 88888.00 2018-07-19 07:24:38.408 200 11472.77 75.77 56847.78 88888.00 2018-07-19 07:24:38.908 200 11472.80 75.79 56847.91 88888.00 2018-07-19 07:24:39.408 200 11472.73 75.83 56848.00 88888.00 2018-07-19 07:24:39.908 200 11472.77 75.93 56848.11 88888.00 2018-07-19 07:24:40.408 200 11472.80 75.93 56848.20 88888.00 2018-07-19 07:24:40.908 200 11472.73 75.93 56848.30 88888.00 2018-07-19 07:24:41.408 200 11472.76 76.05 56848.35 88888.00 2018-07-19 07:24:41.908 200 11472.81 76.06 56848.49 88888.00 2018-07-19 07:24:42.408 200 11472.73 76.05 56848.63 88888.00 2018-07-19 07:24:42.908 200 11472.75 76.18 56848.75 88888.00 2018-07-19 07:24:43.408 200 11472.80 76.21 56848.79 88888.00 2018-07-19 07:24:43.908 200 11472.75 76.25 56848.84 88888.00 2018-07-19 07:24:44.408 200 11472.74 76.31 56848.94 88888.00 2018-07-19 07:24:44.908 200 11472.77 76.34 56849.02 88888.00 2018-07-19 07:24:45.408 200 11472.71 76.39 56849.12 88888.00 2018-07-19 07:24:45.908 200 11472.73 76.48 56849.19 88888.00 2018-07-19 07:24:46.408 200 11472.76 76.54 56849.24 88888.00 2018-07-19 07:24:46.908 200 11472.69 76.60 56849.34 88888.00 2018-07-19 07:24:47.408 200 11472.77 76.65 56849.48 88888.00 2018-07-19 07:24:47.908 200 11472.79 76.72 56849.56 88888.00 2018-07-19 07:24:48.408 200 11472.70 76.71 56849.60 88888.00 2018-07-19 07:24:48.908 200 11472.69 76.71 56849.70 88888.00 2018-07-19 07:24:49.408 200 11472.71 76.79 56849.82 88888.00 2018-07-19 07:24:49.908 200 11472.70 76.86 56849.88 88888.00 2018-07-19 07:24:50.408 200 11472.64 76.88 56849.90 88888.00 2018-07-19 07:24:50.908 200 11472.62 76.93 56850.01 88888.00 2018-07-19 07:24:51.408 200 11472.63 76.96 56850.10 88888.00 2018-07-19 07:24:51.908 200 11472.62 77.03 56850.12 88888.00 2018-07-19 07:24:52.408 200 11472.61 77.09 56850.16 88888.00 2018-07-19 07:24:52.908 200 11472.59 77.14 56850.27 88888.00 2018-07-19 07:24:53.408 200 11472.46 77.23 56850.33 88888.00 2018-07-19 07:24:53.908 200 11472.45 77.25 56850.38 88888.00 2018-07-19 07:24:54.908 200 11472.35 77.32 56850.46 88888.00 2018-07-19 07:24:55.408 200 11472.36 77.37 56850.51 88888.00 2018-07-19 07:24:55.908 200 11472.33 77.40 56850.51 88888.00 2018-07-19 07:24:56.408 200 11472.31 77.50 56850.53 88888.00 2018-07-19 07:24:56.908 200 11472.29 77.57 56850.66 88888.00 2018-07-19 07:24:57.408 200 11472.27 77.61 56850.75 88888.00 2018-07-19 07:24:57.908 200 11472.15 77.68 56850.78 88888.00 2018-07-19 07:24:58.408 200 11472.14 77.74 56850.82 88888.00 2018-07-19 07:24:58.908 200 11472.10 77.70 56850.83 88888.00 2018-07-19 07:24:59.408 200 11472.00 77.75 56850.83 88888.00 2018-07-19 07:24:59.908 200 11472.00 77.76 56850.85 88888.00 2018-07-19 07:25:00.408 200 11472.01 77.80 56850.87 88888.00 2018-07-19 07:25:00.908 200 11471.94 77.87 56850.89 88888.00 2018-07-19 07:25:01.408 200 11471.93 77.89 56850.89 88888.00 2018-07-19 07:25:01.908 200 11471.92 77.92 56850.89 88888.00 2018-07-19 07:25:02.408 200 11471.84 77.94 56850.86 88888.00 2018-07-19 07:25:02.908 200 11471.87 78.01 56850.80 88888.00 2018-07-19 07:25:03.408 200 11471.90 78.04 56850.80 88888.00 2018-07-19 07:25:03.908 200 11471.80 78.07 56850.78 88888.00 2018-07-19 07:25:04.408 200 11471.77 78.12 56850.79 88888.00 2018-07-19 07:25:04.908 200 11471.71 78.16 56850.76 88888.00 2018-07-19 07:25:05.408 200 11471.62 78.18 56850.73 88888.00 2018-07-19 07:25:05.908 200 11471.55 78.25 56850.73 88888.00 2018-07-19 07:25:06.408 200 11471.55 78.32 56850.80 88888.00 2018-07-19 07:25:06.908 200 11471.47 78.34 56850.78 88888.00 2018-07-19 07:25:07.408 200 11471.36 78.36 56850.81 88888.00 2018-07-19 07:25:07.908 200 11471.32 78.39 56850.76 88888.00 2018-07-19 07:25:08.408 200 11471.31 78.36 56850.72 88888.00 2018-07-19 07:25:08.908 200 11471.23 78.48 56850.66 88888.00 2018-07-19 07:25:09.408 200 11471.21 78.51 56850.57 88888.00 2018-07-19 07:25:09.908 200 11471.11 78.55 56850.48 88888.00 2018-07-19 07:25:10.408 200 11471.07 78.55 56850.47 88888.00 2018-07-19 07:25:10.908 200 11471.03 78.50 56850.48 88888.00 2018-07-19 07:25:11.408 200 11470.93 78.56 56850.49 88888.00 2018-07-19 07:25:11.908 200 11470.87 78.60 56850.43 88888.00 2018-07-19 07:25:12.408 200 11470.93 78.64 56850.41 88888.00 2018-07-19 07:25:12.908 200 11470.88 78.66 56850.34 88888.00 2018-07-19 07:25:13.408 200 11470.85 78.68 56850.23 88888.00 2018-07-19 07:25:13.908 200 11470.89 78.63 56850.18 88888.00 2018-07-19 07:25:14.408 200 11470.90 78.60 56850.11 88888.00 2018-07-19 07:25:14.908 200 11470.83 78.64 56850.10 88888.00 2018-07-19 07:25:15.408 200 11470.90 78.62 56850.09 88888.00 2018-07-19 07:25:15.908 200 11470.82 78.63 56849.98 88888.00 2018-07-19 07:25:16.408 200 11470.73 78.70 56849.85 88888.00 2018-07-19 07:25:16.908 200 11470.81 78.75 56849.74 88888.00 2018-07-19 07:25:17.408 200 11470.78 78.73 56849.67 88888.00 2018-07-19 07:25:17.908 200 11470.74 78.76 56849.59 88888.00 2018-07-19 07:25:18.408 200 11470.78 78.82 56849.58 88888.00 2018-07-19 07:25:18.908 200 11470.79 78.80 56849.47 88888.00 2018-07-19 07:25:19.408 200 11470.69 78.83 56849.38 88888.00 2018-07-19 07:25:19.908 200 11470.76 78.85 56849.34 88888.00 2018-07-19 07:25:20.408 200 11470.74 78.83 56849.31 88888.00 2018-07-19 07:25:20.908 200 11470.62 78.82 56849.21 88888.00 2018-07-19 07:25:21.408 200 11470.61 78.85 56849.15 88888.00 2018-07-19 07:25:21.908 200 11470.61 78.83 56849.02 88888.00 2018-07-19 07:25:22.408 200 11470.60 78.80 56848.93 88888.00 2018-07-19 07:25:22.908 200 11470.62 78.79 56848.82 88888.00 2018-07-19 07:25:23.408 200 11470.64 78.76 56848.77 88888.00 2018-07-19 07:25:23.908 200 11470.57 78.77 56848.69 88888.00 2018-07-19 07:25:24.408 200 11470.58 78.78 56848.56 88888.00 2018-07-19 07:25:24.908 200 11470.60 78.77 56848.45 88888.00 2018-07-19 07:25:25.408 200 11470.54 78.76 56848.36 88888.00 2018-07-19 07:25:25.908 200 11470.54 78.75 56848.35 88888.00 2018-07-19 07:25:26.408 200 11470.57 78.70 56848.22 88888.00 2018-07-19 07:25:26.908 200 11470.52 78.64 56848.10 88888.00 2018-07-19 07:25:27.408 200 11470.50 78.62 56848.06 88888.00 2018-07-19 07:25:27.908 200 11470.51 78.63 56847.99 88888.00 2018-07-19 07:25:28.408 200 11470.47 78.64 56847.83 88888.00 2018-07-19 07:25:28.908 200 11470.47 78.64 56847.67 88888.00 2018-07-19 07:25:29.408 200 11470.48 78.57 56847.58 88888.00 2018-07-19 07:25:29.908 200 11470.48 78.53 56847.52 88888.00 2018-07-19 07:25:30.408 200 11470.47 78.56 56847.45 88888.00 2018-07-19 07:25:30.908 200 11470.48 78.55 56847.33 88888.00 2018-07-19 07:25:31.408 200 11470.46 78.48 56847.19 88888.00 2018-07-19 07:25:31.908 200 11470.40 78.46 56847.10 88888.00 2018-07-19 07:25:32.408 200 11470.48 78.49 56847.04 88888.00 2018-07-19 07:25:32.908 200 11470.48 78.46 56846.91 88888.00 2018-07-19 07:25:33.408 200 11470.46 78.44 56846.82 88888.00 2018-07-19 07:25:33.908 200 11470.52 78.44 56846.75 88888.00 2018-07-19 07:25:34.408 200 11470.52 78.37 56846.58 88888.00 2018-07-19 07:25:34.908 200 11470.52 78.34 56846.49 88888.00 2018-07-19 07:25:35.408 200 11470.59 78.36 56846.36 88888.00 2018-07-19 07:25:36.408 200 11470.59 78.19 56846.06 88888.00 2018-07-19 07:25:36.908 200 11470.68 78.14 56845.94 88888.00 2018-07-19 07:25:37.408 200 11470.68 78.08 56845.88 88888.00 2018-07-19 07:25:37.908 200 11470.64 78.07 56845.84 88888.00 2018-07-19 07:25:38.408 200 11470.72 77.96 56845.71 88888.00 2018-07-19 07:25:38.908 200 11470.78 77.95 56845.58 88888.00 2018-07-19 07:25:39.408 200 11470.74 77.90 56845.40 88888.00 2018-07-19 07:25:39.908 200 11470.79 77.82 56845.22 88888.00 2018-07-19 07:25:40.408 200 11470.83 77.74 56845.08 88888.00 2018-07-19 07:25:40.908 200 11470.86 77.73 56844.97 88888.00 2018-07-19 07:25:41.408 200 11470.82 77.67 56844.90 88888.00 2018-07-19 07:25:41.908 200 11470.85 77.68 56844.77 88888.00 2018-07-19 07:25:42.408 200 11470.86 77.57 56844.62 88888.00 2018-07-19 07:25:42.908 200 11470.86 77.46 56844.49 88888.00 2018-07-19 07:25:43.408 200 11470.92 77.41 56844.37 88888.00 2018-07-19 07:25:43.908 200 11470.89 77.39 56844.22 88888.00 2018-07-19 07:25:44.408 200 11470.94 77.35 56844.09 88888.00 2018-07-19 07:25:44.908 200 11470.96 77.32 56844.00 88888.00 2018-07-19 07:25:45.408 200 11470.92 77.26 56843.83 88888.00 2018-07-19 07:25:45.908 200 11470.95 77.23 56843.67 88888.00 2018-07-19 07:25:46.408 200 11471.03 77.14 56843.53 88888.00 2018-07-19 07:25:46.908 200 11471.02 77.06 56843.42 88888.00 2018-07-19 07:25:47.408 200 11471.04 77.00 56843.38 88888.00 2018-07-19 07:25:47.908 200 11471.11 76.94 56843.28 88888.00 2018-07-19 07:25:48.408 200 11471.09 76.86 56843.19 88888.00 2018-07-19 07:25:48.908 200 11471.07 76.86 56843.05 88888.00 2018-07-19 07:25:49.408 200 11471.13 76.85 56842.95 88888.00 2018-07-19 07:25:49.908 200 11471.14 76.80 56842.87 88888.00 2018-07-19 07:25:50.408 200 11471.15 76.75 56842.78 88888.00 2018-07-19 07:25:50.908 200 11471.15 76.71 56842.73 88888.00 2018-07-19 07:25:51.408 200 11471.13 76.66 56842.55 88888.00 2018-07-19 07:25:51.908 200 11471.15 76.61 56842.48 88888.00 2018-07-19 07:25:52.408 200 11471.20 76.54 56842.37 88888.00 2018-07-19 07:25:52.908 200 11471.22 76.51 56842.29 88888.00 2018-07-19 07:25:53.408 200 11471.27 76.45 56842.23 88888.00 2018-07-19 07:25:53.908 200 11471.29 76.40 56842.21 88888.00 2018-07-19 07:25:54.408 200 11471.25 76.28 56842.06 88888.00 2018-07-19 07:25:54.908 200 11471.21 76.19 56841.97 88888.00 2018-07-19 07:25:55.408 200 11471.22 76.17 56841.88 88888.00 2018-07-19 07:25:55.908 200 11471.17 76.11 56841.83 88888.00 2018-07-19 07:25:56.408 200 11471.23 76.11 56841.78 88888.00 2018-07-19 07:25:56.908 200 11471.31 76.03 56841.74 88888.00 2018-07-19 07:25:57.408 200 11471.30 75.98 56841.64 88888.00 2018-07-19 07:25:57.908 200 11471.27 75.98 56841.54 88888.00 2018-07-19 07:25:58.408 200 11471.35 75.89 56841.50 88888.00 2018-07-19 07:25:58.908 200 11471.36 75.81 56841.43 88888.00 2018-07-19 07:25:59.408 200 11471.30 75.78 56841.38 88888.00 2018-07-19 07:25:59.908 200 11471.36 75.70 56841.18 88888.00 2018-07-19 07:26:00.408 200 11471.41 75.63 56841.07 88888.00 2018-07-19 07:26:00.908 200 11471.39 75.63 56841.04 88888.00 2018-07-19 07:26:01.409 200 11471.50 75.55 56841.01 88888.00 2018-07-19 07:26:01.909 200 11471.58 75.45 56840.91 88888.00 2018-07-19 07:26:02.409 200 11471.59 75.45 56840.79 88888.00 2018-07-19 07:26:02.909 200 11471.68 75.45 56840.69 88888.00 2018-07-19 07:26:03.409 200 11471.77 75.38 56840.61 88888.00 2018-07-19 07:26:03.909 200 11471.79 75.37 56840.56 88888.00 2018-07-19 07:26:04.409 200 11471.85 75.37 56840.54 88888.00 2018-07-19 07:26:04.909 200 11471.92 75.32 56840.42 88888.00 2018-07-19 07:26:05.409 200 11471.93 75.26 56840.35 88888.00 2018-07-19 07:26:05.909 200 11472.04 75.26 56840.24 88888.00 2018-07-19 07:26:06.409 200 11472.08 75.23 56840.19 88888.00 2018-07-19 07:26:06.909 200 11472.12 75.18 56840.10 88888.00 2018-07-19 07:26:07.409 200 11472.17 75.11 56840.08 88888.00 2018-07-19 07:26:07.909 200 11472.24 75.10 56840.07 88888.00 2018-07-19 07:26:08.409 200 11472.18 75.05 56839.96 88888.00 2018-07-19 07:26:08.909 200 11472.22 75.08 56839.91 88888.00 2018-07-19 07:26:09.409 200 11472.28 75.02 56839.89 88888.00 2018-07-19 07:26:09.909 200 11472.28 75.01 56839.81 88888.00 2018-07-19 07:26:10.409 200 11472.33 75.04 56839.77 88888.00 2018-07-19 07:26:10.909 200 11472.40 74.98 56839.71 88888.00 2018-07-19 07:26:11.409 200 11472.42 74.92 56839.62 88888.00 2018-07-19 07:26:11.909 200 11472.46 74.95 56839.55 88888.00 2018-07-19 07:26:12.409 200 11472.59 74.91 56839.51 88888.00 2018-07-19 07:26:12.909 200 11472.56 74.81 56839.49 88888.00 2018-07-19 07:26:13.409 200 11472.55 74.78 56839.45 88888.00 2018-07-19 07:26:13.909 200 11472.66 74.79 56839.42 88888.00 2018-07-19 07:26:14.409 200 11472.69 74.76 56839.36 88888.00 2018-07-19 07:26:14.909 200 11472.67 74.71 56839.31 88888.00 2018-07-19 07:26:15.409 200 11472.76 74.69 56839.21 88888.00 2018-07-19 07:26:15.909 200 11472.80 74.68 56839.14 88888.00 2018-07-19 07:26:16.409 200 11472.75 74.61 56839.11 88888.00 2018-07-19 07:26:16.909 200 11472.84 74.53 56839.07 88888.00 2018-07-19 07:26:17.409 200 11472.86 74.47 56838.98 88888.00 2018-07-19 07:26:17.909 200 11472.82 74.51 56838.94 88888.00 2018-07-19 07:26:18.409 200 11472.82 74.51 56838.94 88888.00 2018-07-19 07:26:18.909 200 11472.80 74.49 56838.92 88888.00 2018-07-19 07:26:19.409 200 11472.89 74.51 56838.89 88888.00 2018-07-19 07:26:19.909 200 11472.98 74.44 56838.89 88888.00 2018-07-19 07:26:20.409 200 11473.00 74.36 56838.81 88888.00 2018-07-19 07:26:20.909 200 11472.98 74.35 56838.81 88888.00 2018-07-19 07:26:21.409 200 11472.97 74.36 56838.82 88888.00 2018-07-19 07:26:21.909 200 11472.98 74.37 56838.68 88888.00 2018-07-19 07:26:22.409 200 11473.03 74.38 56838.59 88888.00 2018-07-19 07:26:22.909 200 11473.05 74.35 56838.61 88888.00 2018-07-19 07:26:23.409 200 11473.04 74.36 56838.61 88888.00 2018-07-19 07:26:23.909 200 11473.05 74.29 56838.56 88888.00 2018-07-19 07:26:24.409 200 11473.15 74.30 56838.57 88888.00 2018-07-19 07:26:24.909 200 11473.23 74.36 56838.61 88888.00 2018-07-19 07:26:25.909 200 11473.29 74.40 56838.55 88888.00 2018-07-19 07:26:26.409 200 11473.38 74.41 56838.53 88888.00 2018-07-19 07:26:26.909 200 11473.40 74.38 56838.54 88888.00 2018-07-19 07:26:27.909 200 11473.54 74.38 56838.59 88888.00 2018-07-19 07:26:28.409 200 11473.64 74.40 56838.61 88888.00 2018-07-19 07:26:28.909 200 11473.67 74.41 56838.65 88888.00 2018-07-19 07:26:29.409 200 11473.73 74.40 56838.66 88888.00 2018-07-19 07:26:29.909 200 11473.75 74.34 56838.67 88888.00 2018-07-19 07:26:30.409 200 11473.82 74.27 56838.66 88888.00 2018-07-19 07:26:30.909 200 11473.96 74.28 56838.66 88888.00 2018-07-19 07:26:31.409 200 11473.94 74.33 56838.67 88888.00 2018-07-19 07:26:31.909 200 11473.98 74.30 56838.74 88888.00 2018-07-19 07:26:32.409 200 11474.07 74.27 56838.79 88888.00 2018-07-19 07:26:32.909 200 11474.10 74.28 56838.84 88888.00 2018-07-19 07:26:33.409 200 11474.14 74.34 56838.89 88888.00 2018-07-19 07:26:33.909 200 11474.21 74.37 56838.93 88888.00 2018-07-19 07:26:34.409 200 11474.18 74.37 56838.98 88888.00 2018-07-19 07:26:34.909 200 11474.27 74.42 56839.01 88888.00 2018-07-19 07:26:35.909 200 11474.47 74.44 56839.14 88888.00 2018-07-19 07:26:36.409 200 11474.50 74.48 56839.17 88888.00 2018-07-19 07:26:36.909 200 11474.60 74.51 56839.18 88888.00 2018-07-19 07:26:37.409 200 11474.67 74.48 56839.20 88888.00 2018-07-19 07:26:37.909 200 11474.63 74.49 56839.23 88888.00 2018-07-19 07:26:38.409 200 11474.71 74.55 56839.29 88888.00 2018-07-19 07:26:38.909 200 11474.83 74.60 56839.36 88888.00 2018-07-19 07:26:39.409 200 11474.89 74.60 56839.51 88888.00 2018-07-19 07:26:39.909 200 11474.98 74.61 56839.58 88888.00 2018-07-19 07:26:40.409 200 11475.05 74.62 56839.59 88888.00 2018-07-19 07:26:40.909 200 11475.05 74.64 56839.70 88888.00 2018-07-19 07:26:41.409 200 11475.21 74.68 56839.78 88888.00 2018-07-19 07:26:41.909 200 11475.23 74.70 56839.81 88888.00 2018-07-19 07:26:42.409 200 11475.25 74.72 56839.88 88888.00 2018-07-19 07:26:42.909 200 11475.31 74.74 56839.96 88888.00 2018-07-19 07:26:43.409 200 11475.41 74.82 56840.01 88888.00 2018-07-19 07:26:43.909 200 11475.42 74.85 56840.09 88888.00 2018-07-19 07:26:44.409 200 11475.51 74.91 56840.15 88888.00 2018-07-19 07:26:44.909 200 11475.62 74.89 56840.19 88888.00 2018-07-19 07:26:45.409 200 11475.69 74.92 56840.29 88888.00 2018-07-19 07:26:45.909 200 11475.73 74.97 56840.33 88888.00 2018-07-19 07:26:46.409 200 11475.87 75.01 56840.40 88888.00 2018-07-19 07:26:46.909 200 11475.97 75.04 56840.51 88888.00 2018-07-19 07:26:47.409 200 11476.04 75.10 56840.59 88888.00 2018-07-19 07:26:47.909 200 11476.15 75.18 56840.68 88888.00 2018-07-19 07:26:48.409 200 11476.20 75.24 56840.77 88888.00 2018-07-19 07:26:48.909 200 11476.35 75.29 56840.84 88888.00 2018-07-19 07:26:49.409 200 11476.49 75.33 56840.97 88888.00 2018-07-19 07:26:49.909 200 11476.53 75.33 56841.13 88888.00 2018-07-19 07:26:50.409 200 11476.67 75.42 56841.24 88888.00 2018-07-19 07:26:50.909 200 11476.84 75.45 56841.36 88888.00 2018-07-19 07:26:51.409 200 11476.87 75.53 56841.42 88888.00 2018-07-19 07:26:51.909 200 11477.00 75.53 56841.61 88888.00 2018-07-19 07:26:52.409 200 11477.18 75.59 56841.74 88888.00 2018-07-19 07:26:52.909 200 11477.22 75.69 56841.86 88888.00 2018-07-19 07:26:53.409 200 11477.32 75.80 56842.03 88888.00 2018-07-19 07:26:53.909 200 11477.49 75.84 56842.13 88888.00 2018-07-19 07:26:54.409 200 11477.60 75.93 56842.27 88888.00 2018-07-19 07:26:54.909 200 11477.70 76.03 56842.40 88888.00 2018-07-19 07:26:55.409 200 11477.88 76.10 56842.53 88888.00 2018-07-19 07:26:55.909 200 11477.96 76.13 56842.65 88888.00 2018-07-19 07:26:56.409 200 11478.03 76.25 56842.83 88888.00 2018-07-19 07:26:56.909 200 11478.22 76.35 56843.02 88888.00 2018-07-19 07:26:57.409 200 11478.30 76.41 56843.11 88888.00 2018-07-19 07:26:57.909 200 11478.38 76.52 56843.22 88888.00 2018-07-19 07:26:58.409 200 11478.51 76.58 56843.32 88888.00 2018-07-19 07:26:59.409 200 11478.77 76.74 56843.68 88888.00 2018-07-19 07:26:59.909 200 11478.95 76.82 56843.87 88888.00 2018-07-19 07:27:00.409 200 11479.06 76.91 56844.01 88888.00 2018-07-19 07:27:00.909 200 11479.09 76.94 56844.17 88888.00 2018-07-19 07:27:01.409 200 11479.26 77.02 56844.31 88888.00 2018-07-19 07:27:01.909 200 11479.44 77.08 56844.47 88888.00 2018-07-19 07:27:02.409 200 11479.55 77.16 56844.63 88888.00 2018-07-19 07:27:02.909 200 11479.64 77.22 56844.70 88888.00 2018-07-19 07:27:03.409 200 11479.72 77.34 56844.86 88888.00 2018-07-19 07:27:03.909 200 11479.83 77.41 56844.99 88888.00 2018-07-19 07:27:04.409 200 11480.03 77.48 56845.17 88888.00 2018-07-19 07:27:04.909 200 11480.12 77.51 56845.28 88888.00 2018-07-19 07:27:05.409 200 11480.21 77.57 56845.39 88888.00 2018-07-19 07:27:05.909 200 11480.38 77.61 56845.53 88888.00 2018-07-19 07:27:06.409 200 11480.48 77.74 56845.68 88888.00 2018-07-19 07:27:06.909 200 11480.51 77.87 56845.86 88888.00 2018-07-19 07:27:07.409 200 11480.63 77.95 56845.98 88888.00 2018-07-19 07:27:07.909 200 11480.74 78.05 56846.08 88888.00 2018-07-19 07:27:08.409 200 11480.75 78.08 56846.20 88888.00 2018-07-19 07:27:09.409 200 11480.98 78.23 56846.45 88888.00 2018-07-19 07:27:09.909 200 11480.97 78.26 56846.61 88888.00 2018-07-19 07:27:10.409 200 11481.00 78.34 56846.75 88888.00 2018-07-19 07:27:10.909 200 11481.10 78.42 56846.87 88888.00 2018-07-19 07:27:11.409 200 11481.16 78.46 56847.04 88888.00 2018-07-19 07:27:11.909 200 11481.23 78.57 56847.16 88888.00 2018-07-19 07:27:12.409 200 11481.29 78.57 56847.29 88888.00 2018-07-19 07:27:12.909 200 11481.25 78.58 56847.42 88888.00 2018-07-19 07:27:13.409 200 11481.24 78.69 56847.54 88888.00 2018-07-19 07:27:13.909 200 11481.35 78.84 56847.66 88888.00 2018-07-19 07:27:14.409 200 11481.34 78.84 56847.79 88888.00 2018-07-19 07:27:14.909 200 11481.36 78.91 56847.92 88888.00 2018-07-19 07:27:15.409 200 11481.44 78.92 56848.02 88888.00 2018-07-19 07:27:15.909 200 11481.44 78.94 56848.12 88888.00 2018-07-19 07:27:16.409 200 11481.41 78.99 56848.23 88888.00 2018-07-19 07:27:16.909 200 11481.46 79.10 56848.43 88888.00 2018-07-19 07:27:17.409 200 11481.44 79.11 56848.57 88888.00 2018-07-19 07:27:17.909 200 11481.39 79.13 56848.66 88888.00 2018-07-19 07:27:18.409 200 11481.42 79.18 56848.73 88888.00 2018-07-19 07:27:18.909 200 11481.43 79.20 56848.83 88888.00 2018-07-19 07:27:19.409 200 11481.37 79.28 56848.89 88888.00 2018-07-19 07:27:19.909 200 11481.37 79.34 56849.05 88888.00 2018-07-19 07:27:20.409 200 11481.28 79.38 56849.16 88888.00 2018-07-19 07:27:20.909 200 11481.28 79.40 56849.27 88888.00 2018-07-19 07:27:21.409 200 11481.27 79.39 56849.44 88888.00 2018-07-19 07:27:21.909 200 11481.16 79.39 56849.57 88888.00 2018-07-19 07:27:22.409 200 11481.09 79.47 56849.66 88888.00 2018-07-19 07:27:22.909 200 11481.11 79.53 56849.70 88888.00 2018-07-19 07:27:23.409 200 11481.03 79.58 56849.74 88888.00 2018-07-19 07:27:23.909 200 11480.97 79.58 56849.85 88888.00 2018-07-19 07:27:24.409 200 11480.97 79.61 56849.95 88888.00 2018-07-19 07:27:24.909 200 11480.93 79.64 56850.06 88888.00 2018-07-19 07:27:25.409 200 11480.82 79.71 56850.12 88888.00 2018-07-19 07:27:25.909 200 11480.80 79.72 56850.15 88888.00 2018-07-19 07:27:26.409 200 11480.69 79.73 56850.31 88888.00 2018-07-19 07:27:26.909 200 11480.56 79.77 56850.40 88888.00 2018-07-19 07:27:27.409 200 11480.53 79.82 56850.41 88888.00 2018-07-19 07:27:27.909 200 11480.48 79.85 56850.47 88888.00 2018-07-19 07:27:28.409 200 11480.40 79.89 56850.56 88888.00 2018-07-19 07:27:28.909 200 11480.35 79.95 56850.62 88888.00 2018-07-19 07:27:29.409 200 11480.27 79.95 56850.69 88888.00 2018-07-19 07:27:29.909 200 11480.16 79.96 56850.80 88888.00 2018-07-19 07:27:30.409 200 11480.06 79.98 56850.85 88888.00 2018-07-19 07:27:30.909 200 11479.97 80.00 56850.91 88888.00 2018-07-19 07:27:31.409 200 11479.90 79.98 56850.99 88888.00 2018-07-19 07:27:31.909 200 11479.78 80.02 56851.05 88888.00 2018-07-19 07:27:32.409 200 11479.68 80.07 56851.07 88888.00 2018-07-19 07:27:32.909 200 11479.45 80.08 56851.15 88888.00 2018-07-19 07:27:33.409 200 11479.34 80.08 56851.23 88888.00 2018-07-19 07:27:33.909 200 11479.24 80.07 56851.24 88888.00 2018-07-19 07:27:34.409 200 11479.08 80.08 56851.26 88888.00 2018-07-19 07:27:34.909 200 11478.99 80.14 56851.31 88888.00 2018-07-19 07:27:35.409 200 11478.92 80.14 56851.36 88888.00 2018-07-19 07:27:35.909 200 11478.72 80.11 56851.37 88888.00 2018-07-19 07:27:36.409 200 11478.66 80.16 56851.40 88888.00 2018-07-19 07:27:36.909 200 11478.56 80.13 56851.40 88888.00 2018-07-19 07:27:37.409 200 11478.28 80.09 56851.37 88888.00 2018-07-19 07:27:37.909 200 11478.19 80.16 56851.42 88888.00 2018-07-19 07:27:38.409 200 11478.11 80.14 56851.50 88888.00 2018-07-19 07:27:38.909 200 11477.92 80.12 56851.46 88888.00 2018-07-19 07:27:39.409 200 11477.78 80.13 56851.45 88888.00 2018-07-19 07:27:39.909 200 11477.71 80.09 56851.51 88888.00 2018-07-19 07:27:41.409 200 11477.25 80.04 56851.52 88888.00 2018-07-19 07:27:41.909 200 11477.12 80.00 56851.57 88888.00 2018-07-19 07:27:42.409 200 11476.96 80.00 56851.56 88888.00 2018-07-19 07:27:42.909 200 11476.84 79.98 56851.58 88888.00 2018-07-19 07:27:43.409 200 11476.67 79.96 56851.65 88888.00 2018-07-19 07:27:43.909 200 11476.51 79.99 56851.66 88888.00 2018-07-19 07:27:44.409 200 11476.48 79.98 56851.66 88888.00 2018-07-19 07:27:44.909 200 11476.25 79.92 56851.65 88888.00 2018-07-19 07:27:45.409 200 11476.14 79.88 56851.63 88888.00 2018-07-19 07:27:45.909 200 11476.07 79.86 56851.58 88888.00 2018-07-19 07:27:46.409 200 11475.83 79.82 56851.59 88888.00 2018-07-19 07:27:46.909 200 11475.64 79.80 56851.59 88888.00 2018-07-19 07:27:47.409 200 11475.51 79.79 56851.51 88888.00 2018-07-19 07:27:47.909 200 11475.41 79.77 56851.50 88888.00 2018-07-19 07:27:48.409 200 11475.27 79.77 56851.47 88888.00 2018-07-19 07:27:48.909 200 11475.16 79.78 56851.37 88888.00 2018-07-19 07:27:49.409 200 11475.06 79.78 56851.39 88888.00 2018-07-19 07:27:49.909 200 11474.91 79.77 56851.39 88888.00 2018-07-19 07:27:50.409 200 11474.72 79.80 56851.33 88888.00 2018-07-19 07:27:50.909 200 11474.55 79.77 56851.34 88888.00 2018-07-19 07:27:51.409 200 11474.36 79.74 56851.31 88888.00 2018-07-19 07:27:51.909 200 11474.25 79.72 56851.27 88888.00 2018-07-19 07:27:52.409 200 11474.12 79.67 56851.25 88888.00 2018-07-19 07:27:52.909 200 11473.99 79.64 56851.20 88888.00 2018-07-19 07:27:53.409 200 11473.95 79.61 56851.15 88888.00 2018-07-19 07:27:53.909 200 11473.81 79.55 56851.02 88888.00 2018-07-19 07:27:54.409 200 11473.63 79.53 56850.95 88888.00 2018-07-19 07:27:54.909 200 11473.61 79.52 56850.91 88888.00 2018-07-19 07:27:55.409 200 11473.50 79.48 56850.86 88888.00 2018-07-19 07:27:55.909 200 11473.35 79.45 56850.79 88888.00 2018-07-19 07:27:56.409 200 11473.24 79.44 56850.73 88888.00 2018-07-19 07:27:56.909 200 11473.11 79.38 56850.68 88888.00 2018-07-19 07:27:57.409 200 11473.00 79.31 56850.68 88888.00 2018-07-19 07:27:57.909 200 11472.94 79.23 56850.59 88888.00 2018-07-19 07:27:58.409 200 11472.79 79.16 56850.49 88888.00 2018-07-19 07:27:58.909 200 11472.64 79.20 56850.41 88888.00 2018-07-19 07:27:59.409 200 11472.60 79.26 56850.40 88888.00 2018-07-19 07:27:59.909 200 11472.50 79.21 56850.30 88888.00 2018-07-19 07:28:00.409 200 11472.35 79.10 56850.23 88888.00 2018-07-19 07:28:00.909 200 11472.34 79.05 56850.18 88888.00 2018-07-19 07:28:01.410 200 11472.31 79.02 56850.12 88888.00 2018-07-19 07:28:01.910 200 11472.14 79.02 56850.04 88888.00 2018-07-19 07:28:02.410 200 11472.07 79.00 56849.96 88888.00 2018-07-19 07:28:02.910 200 11472.06 78.92 56849.83 88888.00 2018-07-19 07:28:03.410 200 11471.96 78.80 56849.73 88888.00 2018-07-19 07:28:03.910 200 11471.91 78.78 56849.67 88888.00 2018-07-19 07:28:04.410 200 11471.86 78.76 56849.56 88888.00 2018-07-19 07:28:04.910 200 11471.78 78.77 56849.39 88888.00 2018-07-19 07:28:05.410 200 11471.73 78.73 56849.29 88888.00 2018-07-19 07:28:05.910 200 11471.72 78.64 56849.13 88888.00 2018-07-19 07:28:06.410 200 11471.63 78.60 56849.00 88888.00 2018-07-19 07:28:06.910 200 11471.65 78.62 56848.90 88888.00 2018-07-19 07:28:07.410 200 11471.63 78.57 56848.81 88888.00 2018-07-19 07:28:07.910 200 11471.51 78.51 56848.71 88888.00 2018-07-19 07:28:08.410 200 11471.50 78.49 56848.61 88888.00 2018-07-19 07:28:08.910 200 11471.49 78.49 56848.54 88888.00 2018-07-19 07:28:09.410 200 11471.34 78.43 56848.41 88888.00 2018-07-19 07:28:09.910 200 11471.37 78.42 56848.30 88888.00 2018-07-19 07:28:10.410 200 11471.37 78.43 56848.23 88888.00 2018-07-19 07:28:10.910 200 11471.27 78.34 56848.11 88888.00 2018-07-19 07:28:11.410 200 11471.28 78.31 56848.00 88888.00 2018-07-19 07:28:12.410 200 11471.24 78.17 56847.70 88888.00 2018-07-19 07:28:12.910 200 11471.15 78.14 56847.58 88888.00 2018-07-19 07:28:13.410 200 11471.21 77.96 56847.47 88888.00 2018-07-19 07:28:13.910 200 11471.14 77.97 56847.29 88888.00 2018-07-19 07:28:14.410 200 11471.07 78.00 56847.12 88888.00 2018-07-19 07:28:14.910 200 11471.08 78.03 56846.97 88888.00 2018-07-19 07:28:15.410 200 11471.03 77.98 56846.87 88888.00 2018-07-19 07:28:15.910 200 11470.92 77.91 56846.68 88888.00 2018-07-19 07:28:16.410 200 11470.92 77.88 56846.53 88888.00 2018-07-19 07:28:16.910 200 11470.88 77.87 56846.35 88888.00 2018-07-19 07:28:17.410 200 11470.82 77.80 56846.18 88888.00 2018-07-19 07:28:17.910 200 11470.83 77.75 56846.05 88888.00 2018-07-19 07:28:18.410 200 11470.79 77.69 56845.86 88888.00 2018-07-19 07:28:18.910 200 11470.75 77.66 56845.71 88888.00 2018-07-19 07:28:19.410 200 11470.72 77.68 56845.53 88888.00 2018-07-19 07:28:19.910 200 11470.68 77.62 56845.36 88888.00 2018-07-19 07:28:20.410 200 11470.64 77.53 56845.21 88888.00 2018-07-19 07:28:20.910 200 11470.66 77.48 56845.03 88888.00 2018-07-19 07:28:21.410 200 11470.58 77.36 56844.77 88888.00 2018-07-19 07:28:21.910 200 11470.48 77.30 56844.62 88888.00 2018-07-19 07:28:22.410 200 11470.57 77.25 56844.46 88888.00 2018-07-19 07:28:22.910 200 11470.61 77.21 56844.27 88888.00 2018-07-19 07:28:23.410 200 11470.54 77.15 56844.06 88888.00 2018-07-19 07:28:23.910 200 11470.51 77.07 56843.85 88888.00 2018-07-19 07:28:24.410 200 11470.57 77.02 56843.66 88888.00 2018-07-19 07:28:24.910 200 11470.53 77.01 56843.49 88888.00 2018-07-19 07:28:25.410 200 11470.58 76.96 56843.29 88888.00 2018-07-19 07:28:25.910 200 11470.62 76.93 56843.10 88888.00 2018-07-19 07:28:26.410 200 11470.62 76.87 56842.91 88888.00 2018-07-19 07:28:26.910 200 11470.61 76.86 56842.79 88888.00 2018-07-19 07:28:27.410 200 11470.67 76.80 56842.65 88888.00 2018-07-19 07:28:27.910 200 11470.69 76.72 56842.44 88888.00 2018-07-19 07:28:28.410 200 11470.74 76.73 56842.28 88888.00 2018-07-19 07:28:28.910 200 11470.81 76.65 56842.16 88888.00 2018-07-19 07:28:29.410 200 11470.80 76.58 56842.01 88888.00 2018-07-19 07:28:29.910 200 11470.83 76.57 56841.84 88888.00 2018-07-19 07:28:30.410 200 11470.92 76.55 56841.73 88888.00 2018-07-19 07:28:30.910 200 11470.96 76.52 56841.61 88888.00 2018-07-19 07:28:31.410 200 11470.95 76.51 56841.51 88888.00 2018-07-19 07:28:31.910 200 11470.94 76.46 56841.42 88888.00 2018-07-19 07:28:32.410 200 11470.93 76.42 56841.24 88888.00 2018-07-19 07:28:32.910 200 11471.00 76.42 56841.13 88888.00 2018-07-19 07:28:33.410 200 11471.06 76.46 56841.05 88888.00 2018-07-19 07:28:33.910 200 11471.07 76.46 56840.86 88888.00 2018-07-19 07:28:34.410 200 11471.10 76.40 56840.72 88888.00 2018-07-19 07:28:34.910 200 11471.21 76.37 56840.54 88888.00 2018-07-19 07:28:35.410 200 11471.22 76.34 56840.48 88888.00 2018-07-19 07:28:35.910 200 11471.27 76.35 56840.40 88888.00 2018-07-19 07:28:36.410 200 11471.35 76.27 56840.29 88888.00 2018-07-19 07:28:36.910 200 11471.37 76.23 56840.19 88888.00 2018-07-19 07:28:37.410 200 11471.42 76.19 56840.03 88888.00 2018-07-19 07:28:37.910 200 11471.52 76.13 56839.91 88888.00 2018-07-19 07:28:38.410 200 11471.59 76.11 56839.81 88888.00 2018-07-19 07:28:38.910 200 11471.64 76.10 56839.71 88888.00 2018-07-19 07:28:39.410 200 11471.76 76.10 56839.61 88888.00 2018-07-19 07:28:39.910 200 11471.80 76.07 56839.57 88888.00 2018-07-19 07:28:40.410 200 11471.83 76.01 56839.45 88888.00 2018-07-19 07:28:40.910 200 11471.99 75.98 56839.30 88888.00 2018-07-19 07:28:41.410 200 11472.03 75.98 56839.20 88888.00 2018-07-19 07:28:41.910 200 11472.08 75.99 56839.14 88888.00 2018-07-19 07:28:42.410 200 11472.18 75.97 56839.05 88888.00 2018-07-19 07:28:42.910 200 11472.21 75.92 56838.89 88888.00 2018-07-19 07:28:43.410 200 11472.24 75.85 56838.78 88888.00 2018-07-19 07:28:43.910 200 11472.36 75.91 56838.74 88888.00 2018-07-19 07:28:44.410 200 11472.46 75.92 56838.75 88888.00 2018-07-19 07:28:44.910 200 11472.46 75.90 56838.70 88888.00 2018-07-19 07:28:45.410 200 11472.57 75.89 56838.68 88888.00 2018-07-19 07:28:45.910 200 11472.67 75.90 56838.62 88888.00 2018-07-19 07:28:46.410 200 11472.70 75.87 56838.61 88888.00 2018-07-19 07:28:46.910 200 11472.81 75.91 56838.60 88888.00 2018-07-19 07:28:47.410 200 11472.89 75.89 56838.53 88888.00 2018-07-19 07:28:47.910 200 11472.94 75.86 56838.48 88888.00 2018-07-19 07:28:48.410 200 11473.05 75.86 56838.48 88888.00 2018-07-19 07:28:48.910 200 11473.05 75.85 56838.55 88888.00 2018-07-19 07:28:49.410 200 11473.08 75.85 56838.55 88888.00 2018-07-19 07:28:49.910 200 11473.16 75.87 56838.52 88888.00 2018-07-19 07:28:50.410 200 11473.23 75.83 56838.55 88888.00 2018-07-19 07:28:50.910 200 11473.25 75.79 56838.50 88888.00 2018-07-19 07:28:51.410 200 11473.29 75.76 56838.53 88888.00 2018-07-19 07:28:51.910 200 11473.36 75.72 56838.52 88888.00 2018-07-19 07:28:52.410 200 11473.36 75.71 56838.57 88888.00 2018-07-19 07:28:52.910 200 11473.44 75.76 56838.59 88888.00 2018-07-19 07:28:54.410 200 11473.51 75.72 56838.48 88888.00 2018-07-19 07:28:54.910 200 11473.60 75.74 56838.53 88888.00 2018-07-19 07:28:55.410 200 11473.63 75.78 56838.55 88888.00 2018-07-19 07:28:55.910 200 11473.68 75.77 56838.57 88888.00 2018-07-19 07:28:56.410 200 11473.81 75.77 56838.67 88888.00 2018-07-19 07:28:56.910 200 11473.85 75.73 56838.65 88888.00 2018-07-19 07:28:57.410 200 11473.87 75.74 56838.65 88888.00 2018-07-19 07:28:57.910 200 11473.98 75.78 56838.73 88888.00 2018-07-19 07:28:58.410 200 11474.10 75.81 56838.73 88888.00 2018-07-19 07:28:58.910 200 11474.09 75.83 56838.82 88888.00 2018-07-19 07:28:59.410 200 11474.19 75.80 56838.87 88888.00 2018-07-19 07:28:59.910 200 11474.21 75.79 56838.86 88888.00 2018-07-19 07:29:00.410 200 11474.25 75.83 56838.86 88888.00 2018-07-19 07:29:00.910 200 11474.40 75.84 56838.95 88888.00 2018-07-19 07:29:01.410 200 11474.47 75.83 56839.06 88888.00 2018-07-19 07:29:01.910 200 11474.51 75.92 56839.10 88888.00 2018-07-19 07:29:02.410 200 11474.58 75.97 56839.14 88888.00 2018-07-19 07:29:02.910 200 11474.65 75.96 56839.20 88888.00 2018-07-19 07:29:03.910 200 11474.77 75.93 56839.36 88888.00 2018-07-19 07:29:04.410 200 11474.84 75.93 56839.36 88888.00 2018-07-19 07:29:04.910 200 11474.88 75.97 56839.52 88888.00 2018-07-19 07:29:05.410 200 11474.92 75.97 56839.66 88888.00 2018-07-19 07:29:05.910 200 11475.00 75.97 56839.74 88888.00 2018-07-19 07:29:06.410 200 11475.07 75.96 56839.85 88888.00 2018-07-19 07:29:06.910 200 11475.13 75.92 56839.98 88888.00 2018-07-19 07:29:07.410 200 11475.21 75.92 56840.09 88888.00 2018-07-19 07:29:07.910 200 11475.24 75.92 56840.23 88888.00 2018-07-19 07:29:08.410 200 11475.28 75.97 56840.33 88888.00 2018-07-19 07:29:08.910 200 11475.34 76.04 56840.42 88888.00 2018-07-19 07:29:09.410 200 11475.37 76.00 56840.54 88888.00 2018-07-19 07:29:09.910 200 11475.40 76.06 56840.64 88888.00 2018-07-19 07:29:10.410 200 11475.57 76.06 56840.75 88888.00 2018-07-19 07:29:10.910 200 11475.57 76.04 56840.84 88888.00 2018-07-19 07:29:11.410 200 11475.60 76.03 56840.94 88888.00 2018-07-19 07:29:11.910 200 11475.68 76.07 56841.05 88888.00 2018-07-19 07:29:12.410 200 11475.74 76.10 56841.18 88888.00 2018-07-19 07:29:12.910 200 11475.75 76.15 56841.33 88888.00 2018-07-19 07:29:13.910 200 11475.93 76.19 56841.58 88888.00 2018-07-19 07:29:14.410 200 11475.94 76.19 56841.65 88888.00 2018-07-19 07:29:14.910 200 11476.02 76.25 56841.78 88888.00 2018-07-19 07:29:15.410 200 11476.07 76.27 56841.89 88888.00 2018-07-19 07:29:15.910 200 11476.11 76.25 56842.02 88888.00 2018-07-19 07:29:16.410 200 11476.22 76.25 56842.23 88888.00 2018-07-19 07:29:16.910 200 11476.23 76.27 56842.37 88888.00 2018-07-19 07:29:17.410 200 11476.21 76.31 56842.46 88888.00 2018-07-19 07:29:17.910 200 11476.35 76.34 56842.55 88888.00 2018-07-19 07:29:18.410 200 11476.43 76.39 56842.71 88888.00 2018-07-19 07:29:18.910 200 11476.39 76.41 56842.86 88888.00 2018-07-19 07:29:19.410 200 11476.50 76.42 56842.98 88888.00 2018-07-19 07:29:19.910 200 11476.52 76.39 56843.05 88888.00 2018-07-19 07:29:20.410 200 11476.56 76.41 56843.25 88888.00 2018-07-19 07:29:20.910 200 11476.64 76.44 56843.42 88888.00 2018-07-19 07:29:21.910 200 11476.57 76.46 56843.60 88888.00 2018-07-19 07:29:22.410 200 11476.62 76.54 56843.82 88888.00 2018-07-19 07:29:22.910 200 11476.67 76.58 56843.95 88888.00 2018-07-19 07:29:23.410 200 11476.62 76.62 56844.11 88888.00 2018-07-19 07:29:23.910 200 11476.64 76.62 56844.27 88888.00 2018-07-19 07:29:24.410 200 11476.66 76.64 56844.38 88888.00 2018-07-19 07:29:24.910 200 11476.65 76.67 56844.49 88888.00 2018-07-19 07:29:25.410 200 11476.66 76.71 56844.70 88888.00 2018-07-19 07:29:25.910 200 11476.70 76.66 56844.91 88888.00 2018-07-19 07:29:26.410 200 11476.64 76.72 56845.03 88888.00 2018-07-19 07:29:26.910 200 11476.60 76.78 56845.20 88888.00 2018-07-19 07:29:27.410 200 11476.65 76.82 56845.23 88888.00 2018-07-19 07:29:27.910 200 11476.64 76.82 56845.36 88888.00 2018-07-19 07:29:28.410 200 11476.67 76.85 56845.58 88888.00 2018-07-19 07:29:28.910 200 11476.67 76.80 56845.75 88888.00 2018-07-19 07:29:29.410 200 11476.63 76.85 56845.80 88888.00 2018-07-19 07:29:29.910 200 11476.65 76.94 56845.93 88888.00 2018-07-19 07:29:30.410 200 11476.65 76.98 56846.08 88888.00 2018-07-19 07:29:30.910 200 11476.55 76.95 56846.23 88888.00 2018-07-19 07:29:31.410 200 11476.57 76.88 56846.36 88888.00 2018-07-19 07:29:31.910 200 11476.56 76.89 56846.43 88888.00 2018-07-19 07:29:32.410 200 11476.50 77.07 56846.52 88888.00 2018-07-19 07:29:32.910 200 11476.48 77.12 56846.63 88888.00 2018-07-19 07:29:33.410 200 11476.55 77.07 56846.76 88888.00 2018-07-19 07:29:33.910 200 11476.44 77.10 56846.83 88888.00 2018-07-19 07:29:34.410 200 11476.37 77.12 56846.96 88888.00 2018-07-19 07:29:34.910 200 11476.37 77.07 56847.04 88888.00 2018-07-19 07:29:35.410 200 11476.36 77.09 56847.12 88888.00 2018-07-19 07:29:35.910 200 11476.25 77.13 56847.27 88888.00 2018-07-19 07:29:36.410 200 11476.25 77.17 56847.42 88888.00 2018-07-19 07:29:36.910 200 11476.16 77.16 56847.51 88888.00 2018-07-19 07:29:37.410 200 11476.07 77.19 56847.64 88888.00 2018-07-19 07:29:37.910 200 11476.10 77.16 56847.73 88888.00 2018-07-19 07:29:38.410 200 11476.10 77.15 56847.79 88888.00 2018-07-19 07:29:38.910 200 11476.03 77.19 56847.89 88888.00 2018-07-19 07:29:39.410 200 11475.99 77.23 56847.98 88888.00 2018-07-19 07:29:39.910 200 11475.97 77.21 56848.06 88888.00 2018-07-19 07:29:40.410 200 11475.80 77.23 56848.12 88888.00 2018-07-19 07:29:40.910 200 11475.81 77.22 56848.25 88888.00 2018-07-19 07:29:41.410 200 11475.78 77.23 56848.36 88888.00 2018-07-19 07:29:41.910 200 11475.61 77.27 56848.47 88888.00 2018-07-19 07:29:42.410 200 11475.62 77.30 56848.52 88888.00 2018-07-19 07:29:42.910 200 11475.64 77.35 56848.56 88888.00 2018-07-19 07:29:43.410 200 11475.54 77.41 56848.66 88888.00 2018-07-19 07:29:43.910 200 11475.48 77.40 56848.77 88888.00 2018-07-19 07:29:44.410 200 11475.47 77.35 56848.82 88888.00 2018-07-19 07:29:45.410 200 11475.26 77.40 56848.96 88888.00 2018-07-19 07:29:45.910 200 11475.23 77.41 56848.99 88888.00 2018-07-19 07:29:46.410 200 11475.14 77.30 56849.09 88888.00 2018-07-19 07:29:46.910 200 11475.10 77.32 56849.21 88888.00 2018-07-19 07:29:47.410 200 11475.13 77.34 56849.25 88888.00 2018-07-19 07:29:47.910 200 11475.00 77.35 56849.29 88888.00 2018-07-19 07:29:48.410 200 11474.91 77.37 56849.34 88888.00 2018-07-19 07:29:48.910 200 11474.88 77.37 56849.35 88888.00 2018-07-19 07:29:49.410 200 11474.83 77.39 56849.33 88888.00 2018-07-19 07:29:49.910 200 11474.75 77.41 56849.35 88888.00 2018-07-19 07:29:50.410 200 11474.68 77.41 56849.37 88888.00 2018-07-19 07:29:50.910 200 11474.63 77.42 56849.41 88888.00 2018-07-19 07:29:51.410 200 11474.57 77.42 56849.50 88888.00 2018-07-19 07:29:51.910 200 11474.51 77.43 56849.45 88888.00 2018-07-19 07:29:52.410 200 11474.44 77.46 56849.45 88888.00 2018-07-19 07:29:52.910 200 11474.36 77.51 56849.47 88888.00 2018-07-19 07:29:53.410 200 11474.33 77.54 56849.47 88888.00 2018-07-19 07:29:53.910 200 11474.15 77.51 56849.47 88888.00 2018-07-19 07:29:54.410 200 11474.08 77.50 56849.57 88888.00 2018-07-19 07:29:54.910 200 11474.14 77.51 56849.63 88888.00 2018-07-19 07:29:55.411 200 11473.96 77.54 56849.63 88888.00 2018-07-19 07:29:55.911 200 11473.87 77.55 56849.60 88888.00 2018-07-19 07:29:56.411 200 11473.82 77.57 56849.57 88888.00 2018-07-19 07:29:56.911 200 11473.85 77.55 56849.56 88888.00 2018-07-19 07:29:57.411 200 11473.73 77.61 56849.56 88888.00 2018-07-19 07:29:57.911 200 11473.67 77.64 56849.60 88888.00 2018-07-19 07:29:58.411 200 11473.60 77.57 56849.54 88888.00 2018-07-19 07:29:58.911 200 11473.50 77.61 56849.54 88888.00 2018-07-19 07:29:59.411 200 11473.47 77.63 56849.53 88888.00 2018-07-19 07:29:59.911 200 11473.46 77.56 56849.48 88888.00 2018-07-19 07:30:00.411 200 11473.43 77.51 56849.45 88888.00 2018-07-19 07:30:00.911 200 11473.42 77.51 56849.45 88888.00 2018-07-19 07:30:01.411 200 11473.39 77.50 56849.44 88888.00 2018-07-19 07:30:01.911 200 11473.32 77.53 56849.37 88888.00 2018-07-19 07:30:02.411 200 11473.36 77.55 56849.35 88888.00 2018-07-19 07:30:02.911 200 11473.33 77.53 56849.34 88888.00 2018-07-19 07:30:03.411 200 11473.25 77.50 56849.27 88888.00 2018-07-19 07:30:03.911 200 11473.22 77.50 56849.19 88888.00 2018-07-19 07:30:04.411 200 11473.18 77.53 56849.12 88888.00 2018-07-19 07:30:04.911 200 11473.11 77.54 56849.03 88888.00 2018-07-19 07:30:05.411 200 11473.04 77.55 56848.97 88888.00 2018-07-19 07:30:05.911 200 11473.08 77.51 56848.90 88888.00 2018-07-19 07:30:06.411 200 11472.98 77.50 56848.87 88888.00 2018-07-19 07:30:06.911 200 11472.91 77.50 56848.73 88888.00 2018-07-19 07:30:07.411 200 11472.90 77.50 56848.58 88888.00 2018-07-19 07:30:07.911 200 11472.80 77.44 56848.49 88888.00 2018-07-19 07:30:08.411 200 11472.75 77.47 56848.47 88888.00 2018-07-19 07:30:08.911 200 11472.79 77.41 56848.38 88888.00 2018-07-19 07:30:09.411 200 11472.83 77.37 56848.30 88888.00 2018-07-19 07:30:09.911 200 11472.81 77.36 56848.17 88888.00 2018-07-19 07:30:10.411 200 11472.81 77.37 56848.05 88888.00 2018-07-19 07:30:10.911 200 11472.74 77.40 56847.94 88888.00 2018-07-19 07:30:11.411 200 11472.67 77.39 56847.86 88888.00 2018-07-19 07:30:11.911 200 11472.73 77.34 56847.77 88888.00 2018-07-19 07:30:12.411 200 11472.70 77.32 56847.61 88888.00 2018-07-19 07:30:12.911 200 11472.67 77.33 56847.53 88888.00 2018-07-19 07:30:13.411 200 11472.71 77.39 56847.45 88888.00 2018-07-19 07:30:13.911 200 11472.66 77.40 56847.39 88888.00 2018-07-19 07:30:14.411 200 11472.60 77.37 56847.27 88888.00 2018-07-19 07:30:14.911 200 11472.61 77.37 56847.15 88888.00 2018-07-19 07:30:15.411 200 11472.68 77.36 56847.01 88888.00 2018-07-19 07:30:15.911 200 11472.70 77.35 56846.91 88888.00 2018-07-19 07:30:16.411 200 11472.74 77.29 56846.80 88888.00 2018-07-19 07:30:16.911 200 11472.70 77.15 56846.65 88888.00 2018-07-19 07:30:17.411 200 11472.63 77.21 56846.57 88888.00 2018-07-19 07:30:17.911 200 11472.66 77.25 56846.50 88888.00 2018-07-19 07:30:18.411 200 11472.68 77.17 56846.33 88888.00 2018-07-19 07:30:18.911 200 11472.64 77.16 56846.17 88888.00 2018-07-19 07:30:19.411 200 11472.71 77.20 56846.04 88888.00 2018-07-19 07:30:19.911 200 11472.71 77.19 56845.91 88888.00 2018-07-19 07:30:20.411 200 11472.67 77.14 56845.79 88888.00 2018-07-19 07:30:20.911 200 11472.70 77.15 56845.73 88888.00 2018-07-19 07:30:21.411 200 11472.74 77.13 56845.60 88888.00 2018-07-19 07:30:21.911 200 11472.70 77.08 56845.49 88888.00 2018-07-19 07:30:22.411 200 11472.69 77.07 56845.43 88888.00 2018-07-19 07:30:22.911 200 11472.69 77.03 56845.29 88888.00 2018-07-19 07:30:23.411 200 11472.62 76.99 56845.15 88888.00 2018-07-19 07:30:23.911 200 11472.67 77.00 56845.05 88888.00 2018-07-19 07:30:24.411 200 11472.71 76.98 56844.91 88888.00 2018-07-19 07:30:24.911 200 11472.61 76.93 56844.76 88888.00 2018-07-19 07:30:25.411 200 11472.66 76.95 56844.63 88888.00 2018-07-19 07:30:25.911 200 11472.74 76.94 56844.59 88888.00 2018-07-19 07:30:26.911 200 11472.74 76.87 56844.44 88888.00 2018-07-19 07:30:27.411 200 11472.77 76.86 56844.32 88888.00 2018-07-19 07:30:27.911 200 11472.77 76.85 56844.14 88888.00 2018-07-19 07:30:28.411 200 11472.80 76.82 56844.07 88888.00 2018-07-19 07:30:28.911 200 11472.84 76.82 56843.95 88888.00 2018-07-19 07:30:29.411 200 11472.86 76.82 56843.83 88888.00 2018-07-19 07:30:29.911 200 11472.86 76.81 56843.67 88888.00 2018-07-19 07:30:30.411 200 11472.93 76.82 56843.56 88888.00 2018-07-19 07:30:30.911 200 11472.93 76.87 56843.47 88888.00 2018-07-19 07:30:31.411 200 11472.93 76.86 56843.36 88888.00 2018-07-19 07:30:31.911 200 11473.01 76.75 56843.22 88888.00 2018-07-19 07:30:32.411 200 11473.00 76.65 56843.11 88888.00 2018-07-19 07:30:32.911 200 11473.05 76.66 56843.08 88888.00 2018-07-19 07:30:33.411 200 11473.17 76.68 56842.99 88888.00 2018-07-19 07:30:33.911 200 11473.16 76.67 56842.87 88888.00 2018-07-19 07:30:34.411 200 11473.15 76.66 56842.76 88888.00 2018-07-19 07:30:34.911 200 11473.22 76.60 56842.61 88888.00 2018-07-19 07:30:35.411 200 11473.23 76.59 56842.54 88888.00 2018-07-19 07:30:35.911 200 11473.23 76.58 56842.46 88888.00 2018-07-19 07:30:36.411 200 11473.31 76.61 56842.34 88888.00 2018-07-19 07:30:36.911 200 11473.35 76.58 56842.22 88888.00 2018-07-19 07:30:37.411 200 11473.37 76.55 56842.13 88888.00 2018-07-19 07:30:37.911 200 11473.49 76.57 56842.03 88888.00 2018-07-19 07:30:38.411 200 11473.50 76.58 56841.94 88888.00 2018-07-19 07:30:38.911 200 11473.46 76.58 56841.89 88888.00 2018-07-19 07:30:39.411 200 11473.56 76.53 56841.81 88888.00 2018-07-19 07:30:39.911 200 11473.66 76.41 56841.65 88888.00 2018-07-19 07:30:40.411 200 11473.70 76.39 56841.63 88888.00 2018-07-19 07:30:40.911 200 11473.74 76.41 56841.55 88888.00 2018-07-19 07:30:41.411 200 11473.74 76.41 56841.42 88888.00 2018-07-19 07:30:41.911 200 11473.80 76.42 56841.35 88888.00 2018-07-19 07:30:42.411 200 11473.80 76.44 56841.24 88888.00 2018-07-19 07:30:42.911 200 11473.85 76.39 56841.18 88888.00 2018-07-19 07:30:43.411 200 11473.91 76.38 56841.13 88888.00 2018-07-19 07:30:43.911 200 11473.95 76.35 56841.06 88888.00 2018-07-19 07:30:44.411 200 11474.05 76.30 56841.01 88888.00 2018-07-19 07:30:44.911 200 11474.02 76.28 56840.99 88888.00 2018-07-19 07:30:45.411 200 11474.13 76.25 56840.91 88888.00 2018-07-19 07:30:45.911 200 11474.22 76.21 56840.87 88888.00 2018-07-19 07:30:46.411 200 11474.23 76.20 56840.79 88888.00 2018-07-19 07:30:46.911 200 11474.28 76.21 56840.73 88888.00 2018-07-19 07:30:47.411 200 11474.34 76.21 56840.62 88888.00 2018-07-19 07:30:47.911 200 11474.35 76.19 56840.62 88888.00 2018-07-19 07:30:48.411 200 11474.29 76.20 56840.64 88888.00 2018-07-19 07:30:48.911 200 11474.40 76.19 56840.56 88888.00 2018-07-19 07:30:49.411 200 11474.40 76.10 56840.46 88888.00 2018-07-19 07:30:49.911 200 11474.48 76.04 56840.47 88888.00 2018-07-19 07:30:50.411 200 11474.61 76.12 56840.47 88888.00 2018-07-19 07:30:50.911 200 11474.65 76.13 56840.51 88888.00 2018-07-19 07:30:51.411 200 11474.68 76.12 56840.47 88888.00 2018-07-19 07:30:51.911 200 11474.75 76.07 56840.43 88888.00 2018-07-19 07:30:52.411 200 11474.72 76.10 56840.35 88888.00 2018-07-19 07:30:52.911 200 11474.75 76.11 56840.32 88888.00 2018-07-19 07:30:53.411 200 11474.84 76.03 56840.29 88888.00 2018-07-19 07:30:53.911 200 11474.79 75.99 56840.23 88888.00 2018-07-19 07:30:54.411 200 11474.85 75.98 56840.21 88888.00 2018-07-19 07:30:54.911 200 11474.96 75.97 56840.16 88888.00 2018-07-19 07:30:55.411 200 11474.91 75.93 56840.08 88888.00 2018-07-19 07:30:55.911 200 11474.84 75.92 56840.02 88888.00 2018-07-19 07:30:56.411 200 11474.91 75.97 56840.00 88888.00 2018-07-19 07:30:56.911 200 11474.95 75.92 56840.00 88888.00 2018-07-19 07:30:57.411 200 11474.97 75.84 56840.01 88888.00 2018-07-19 07:30:58.411 200 11475.00 75.84 56839.95 88888.00 2018-07-19 07:30:58.911 200 11474.92 75.76 56839.96 88888.00 2018-07-19 07:30:59.411 200 11474.98 75.70 56839.94 88888.00 2018-07-19 07:30:59.911 200 11475.00 75.64 56839.91 88888.00 2018-07-19 07:31:00.411 200 11474.96 75.70 56839.87 88888.00 2018-07-19 07:31:00.911 200 11475.04 75.67 56839.88 88888.00 2018-07-19 07:31:01.411 200 11475.07 75.65 56839.88 88888.00 2018-07-19 07:31:01.911 200 11474.98 75.59 56839.88 88888.00 2018-07-19 07:31:02.411 200 11474.98 75.55 56839.87 88888.00 2018-07-19 07:31:02.911 200 11474.98 75.52 56839.85 88888.00 2018-07-19 07:31:03.411 200 11475.02 75.49 56839.84 88888.00 2018-07-19 07:31:03.911 200 11475.04 75.40 56839.88 88888.00 2018-07-19 07:31:04.411 200 11474.98 75.39 56839.89 88888.00 2018-07-19 07:31:04.911 200 11474.95 75.37 56839.81 88888.00 2018-07-19 07:31:05.411 200 11475.04 75.39 56839.79 88888.00 2018-07-19 07:31:05.911 200 11474.96 75.39 56839.87 88888.00 2018-07-19 07:31:06.411 200 11474.85 75.32 56839.88 88888.00 2018-07-19 07:31:06.911 200 11474.88 75.31 56839.90 88888.00 2018-07-19 07:31:07.411 200 11474.95 75.30 56839.94 88888.00 2018-07-19 07:31:07.911 200 11474.91 75.21 56839.89 88888.00 2018-07-19 07:31:08.411 200 11474.91 75.22 56839.92 88888.00 2018-07-19 07:31:08.911 200 11474.95 75.18 56839.96 88888.00 2018-07-19 07:31:09.411 200 11474.82 75.17 56839.96 88888.00 2018-07-19 07:31:09.911 200 11474.77 75.15 56840.01 88888.00 2018-07-19 07:31:10.411 200 11474.76 75.09 56840.06 88888.00 2018-07-19 07:31:10.911 200 11474.75 75.15 56840.10 88888.00 2018-07-19 07:31:11.411 200 11474.71 75.10 56840.14 88888.00 2018-07-19 07:31:11.911 200 11474.68 75.03 56840.19 88888.00 2018-07-19 07:31:12.411 200 11474.56 74.96 56840.21 88888.00 2018-07-19 07:31:12.911 200 11474.53 74.94 56840.21 88888.00 2018-07-19 07:31:13.411 200 11474.50 74.92 56840.26 88888.00 2018-07-19 07:31:13.911 200 11474.40 74.88 56840.28 88888.00 2018-07-19 07:31:14.411 200 11474.35 74.95 56840.36 88888.00 2018-07-19 07:31:14.911 200 11474.39 74.99 56840.38 88888.00 2018-07-19 07:31:15.411 200 11474.33 74.96 56840.41 88888.00 2018-07-19 07:31:15.911 200 11474.25 74.95 56840.38 88888.00 2018-07-19 07:31:16.411 200 11474.28 74.89 56840.39 88888.00 2018-07-19 07:31:16.911 200 11474.19 74.88 56840.46 88888.00 2018-07-19 07:31:17.411 200 11474.12 74.89 56840.53 88888.00 2018-07-19 07:31:17.911 200 11474.16 74.84 56840.54 88888.00 2018-07-19 07:31:18.411 200 11474.13 74.82 56840.61 88888.00 2018-07-19 07:31:18.911 200 11474.02 74.83 56840.72 88888.00 2018-07-19 07:31:19.411 200 11474.05 74.78 56840.78 88888.00 2018-07-19 07:31:19.911 200 11473.94 74.72 56840.81 88888.00 2018-07-19 07:31:20.411 200 11473.80 74.72 56840.81 88888.00 2018-07-19 07:31:20.911 200 11473.85 74.64 56840.83 88888.00 2018-07-19 07:31:21.411 200 11473.80 74.61 56840.94 88888.00 2018-07-19 07:31:21.911 200 11473.72 74.57 56841.01 88888.00 2018-07-19 07:31:22.411 200 11473.72 74.58 56841.10 88888.00 2018-07-19 07:31:22.911 200 11473.67 74.47 56841.17 88888.00 2018-07-19 07:31:23.411 200 11473.56 74.43 56841.29 88888.00 2018-07-19 07:31:23.911 200 11473.51 74.42 56841.31 88888.00 2018-07-19 07:31:24.411 200 11473.45 74.38 56841.38 88888.00 2018-07-19 07:31:24.911 200 11473.35 74.40 56841.46 88888.00 2018-07-19 07:31:25.411 200 11473.33 74.40 56841.56 88888.00 2018-07-19 07:31:25.911 200 11473.26 74.37 56841.63 88888.00 2018-07-19 07:31:26.411 200 11473.18 74.40 56841.74 88888.00 2018-07-19 07:31:26.911 200 11473.18 74.38 56841.83 88888.00 2018-07-19 07:31:27.411 200 11473.15 74.36 56841.90 88888.00 2018-07-19 07:31:27.911 200 11472.97 74.34 56842.00 88888.00 2018-07-19 07:31:28.411 200 11472.90 74.33 56841.99 88888.00 2018-07-19 07:31:28.911 200 11472.94 74.29 56842.03 88888.00 2018-07-19 07:31:29.411 200 11472.79 74.26 56842.19 88888.00 2018-07-19 07:31:29.911 200 11472.74 74.29 56842.34 88888.00 2018-07-19 07:31:30.411 200 11472.77 74.26 56842.40 88888.00 2018-07-19 07:31:30.911 200 11472.68 74.17 56842.45 88888.00 2018-07-19 07:31:31.411 200 11472.70 74.20 56842.59 88888.00 2018-07-19 07:31:31.911 200 11472.66 74.23 56842.66 88888.00 2018-07-19 07:31:32.411 200 11472.56 74.21 56842.73 88888.00 2018-07-19 07:31:32.911 200 11472.53 74.17 56842.79 88888.00 2018-07-19 07:31:33.411 200 11472.53 74.15 56842.87 88888.00 2018-07-19 07:31:33.911 200 11472.43 74.11 56842.97 88888.00 2018-07-19 07:31:34.411 200 11472.40 74.14 56843.05 88888.00 2018-07-19 07:31:34.911 200 11472.40 74.20 56843.17 88888.00 2018-07-19 07:31:35.411 200 11472.32 74.17 56843.23 88888.00 2018-07-19 07:31:35.911 200 11472.26 74.13 56843.32 88888.00 2018-07-19 07:31:36.411 200 11472.25 74.15 56843.43 88888.00 2018-07-19 07:31:36.911 200 11472.20 74.17 56843.53 88888.00 2018-07-19 07:31:37.411 200 11472.13 74.16 56843.54 88888.00 2018-07-19 07:31:37.911 200 11472.13 74.17 56843.66 88888.00 2018-07-19 07:31:38.411 200 11472.05 74.14 56843.75 88888.00 2018-07-19 07:31:38.911 200 11472.00 74.14 56843.91 88888.00 2018-07-19 07:31:39.911 200 11471.96 74.06 56844.11 88888.00 2018-07-19 07:31:40.411 200 11471.79 73.96 56844.12 88888.00 2018-07-19 07:31:40.911 200 11471.79 74.02 56844.18 88888.00 2018-07-19 07:31:41.411 200 11471.80 74.04 56844.26 88888.00 2018-07-19 07:31:41.911 200 11471.70 74.02 56844.36 88888.00 2018-07-19 07:31:42.411 200 11471.69 74.03 56844.40 88888.00 2018-07-19 07:31:42.911 200 11471.63 74.01 56844.49 88888.00 2018-07-19 07:31:43.411 200 11471.51 74.04 56844.57 88888.00 2018-07-19 07:31:43.911 200 11471.54 74.04 56844.59 88888.00 2018-07-19 07:31:44.411 200 11471.50 74.01 56844.68 88888.00 2018-07-19 07:31:44.911 200 11471.43 74.03 56844.73 88888.00 2018-07-19 07:31:45.411 200 11471.41 74.07 56844.82 88888.00 2018-07-19 07:31:45.911 200 11471.41 74.02 56844.86 88888.00 2018-07-19 07:31:46.411 200 11471.34 74.00 56844.84 88888.00 2018-07-19 07:31:46.911 200 11471.31 74.00 56844.88 88888.00 2018-07-19 07:31:47.911 200 11471.16 73.96 56844.95 88888.00 2018-07-19 07:31:48.411 200 11471.14 74.00 56845.02 88888.00 2018-07-19 07:31:48.911 200 11471.11 74.01 56845.05 88888.00 2018-07-19 07:31:49.411 200 11471.03 74.01 56845.05 88888.00 2018-07-19 07:31:49.911 200 11471.00 74.04 56845.14 88888.00 2018-07-19 07:31:50.411 200 11470.97 74.03 56845.21 88888.00 2018-07-19 07:31:50.911 200 11470.93 74.00 56845.24 88888.00 2018-07-19 07:31:51.411 200 11470.83 73.95 56845.23 88888.00 2018-07-19 07:31:51.911 200 11470.88 73.94 56845.28 88888.00 2018-07-19 07:31:52.411 200 11470.79 73.93 56845.30 88888.00 2018-07-19 07:31:52.911 200 11470.80 73.92 56845.31 88888.00 2018-07-19 07:31:53.411 200 11470.78 73.93 56845.35 88888.00 2018-07-19 07:31:53.911 200 11470.72 73.89 56845.35 88888.00 2018-07-19 07:31:54.411 200 11470.65 73.85 56845.41 88888.00 2018-07-19 07:31:54.911 200 11470.66 73.95 56845.46 88888.00 2018-07-19 07:31:55.411 200 11470.61 73.89 56845.46 88888.00 2018-07-19 07:31:55.911 200 11470.55 73.88 56845.53 88888.00 2018-07-19 07:31:56.411 200 11470.55 73.86 56845.53 88888.00 2018-07-19 07:31:56.911 200 11470.55 73.82 56845.44 88888.00 2018-07-19 07:31:57.411 200 11470.50 73.79 56845.44 88888.00 2018-07-19 07:31:57.912 200 11470.54 73.80 56845.46 88888.00 2018-07-19 07:31:58.412 200 11470.47 73.75 56845.41 88888.00 2018-07-19 07:31:58.912 200 11470.41 73.74 56845.39 88888.00 2018-07-19 07:31:59.412 200 11470.41 73.75 56845.40 88888.00 2018-07-19 07:31:59.912 200 11470.36 73.76 56845.34 88888.00 2018-07-19 07:32:00.412 200 11470.34 73.80 56845.37 88888.00 2018-07-19 07:32:00.912 200 11470.39 73.76 56845.39 88888.00 2018-07-19 07:32:01.412 200 11470.27 73.74 56845.36 88888.00 2018-07-19 07:32:01.912 200 11470.19 73.73 56845.33 88888.00 2018-07-19 07:32:02.412 200 11470.23 73.74 56845.29 88888.00 2018-07-19 07:32:02.912 200 11470.29 73.72 56845.30 88888.00 2018-07-19 07:32:03.412 200 11470.24 73.74 56845.28 88888.00 2018-07-19 07:32:03.912 200 11470.19 73.76 56845.22 88888.00 2018-07-19 07:32:04.412 200 11470.16 73.74 56845.20 88888.00 2018-07-19 07:32:04.912 200 11470.12 73.76 56845.23 88888.00 2018-07-19 07:32:05.412 200 11470.11 73.81 56845.20 88888.00 2018-07-19 07:32:05.912 200 11470.10 73.80 56845.21 88888.00 2018-07-19 07:32:06.412 200 11470.04 73.76 56845.27 88888.00 2018-07-19 07:32:06.912 200 11470.05 73.79 56845.23 88888.00 2018-07-19 07:32:07.412 200 11470.04 73.83 56845.18 88888.00 2018-07-19 07:32:07.912 200 11469.96 73.82 56845.15 88888.00 2018-07-19 07:32:08.412 200 11469.97 73.83 56845.18 88888.00 2018-07-19 07:32:08.912 200 11470.04 73.83 56845.14 88888.00 2018-07-19 07:32:09.412 200 11469.99 73.80 56845.09 88888.00 2018-07-19 07:32:09.912 200 11469.92 73.81 56845.05 88888.00 2018-07-19 07:32:10.412 200 11469.93 73.83 56845.07 88888.00 2018-07-19 07:32:11.412 200 11469.96 73.85 56845.02 88888.00 2018-07-19 07:32:11.912 200 11469.95 73.86 56845.01 88888.00 2018-07-19 07:32:12.412 200 11469.91 73.88 56845.01 88888.00 2018-07-19 07:32:12.912 200 11469.90 73.90 56845.01 88888.00 2018-07-19 07:32:13.412 200 11469.92 73.90 56844.94 88888.00 2018-07-19 07:32:13.912 200 11469.91 73.90 56844.92 88888.00 2018-07-19 07:32:14.412 200 11469.86 73.90 56844.89 88888.00 2018-07-19 07:32:14.912 200 11469.91 73.90 56844.84 88888.00 2018-07-19 07:32:15.412 200 11469.90 73.92 56844.83 88888.00 2018-07-19 07:32:15.912 200 11469.86 73.90 56844.79 88888.00 2018-07-19 07:32:16.412 200 11469.82 73.92 56844.79 88888.00 2018-07-19 07:32:16.912 200 11469.81 73.92 56844.73 88888.00 2018-07-19 07:32:17.412 200 11469.79 73.95 56844.68 88888.00 2018-07-19 07:32:17.912 200 11469.89 73.95 56844.60 88888.00 2018-07-19 07:32:18.412 200 11469.85 73.93 56844.58 88888.00 2018-07-19 07:32:18.912 200 11469.74 73.95 56844.64 88888.00 2018-07-19 07:32:19.412 200 11469.76 74.06 56844.62 88888.00 2018-07-19 07:32:19.912 200 11469.76 73.99 56844.52 88888.00 2018-07-19 07:32:20.412 200 11469.72 73.95 56844.46 88888.00 2018-07-19 07:32:21.412 200 11469.81 73.96 56844.47 88888.00 2018-07-19 07:32:21.912 200 11469.72 73.97 56844.46 88888.00 2018-07-19 07:32:22.412 200 11469.79 73.96 56844.44 88888.00 2018-07-19 07:32:22.912 200 11469.81 73.96 56844.45 88888.00 2018-07-19 07:32:23.412 200 11469.76 73.95 56844.43 88888.00 2018-07-19 07:32:23.912 200 11469.79 73.93 56844.41 88888.00 2018-07-19 07:32:24.412 200 11469.86 73.96 56844.39 88888.00 2018-07-19 07:32:24.912 200 11469.81 74.01 56844.41 88888.00 2018-07-19 07:32:25.412 200 11469.86 74.03 56844.41 88888.00 2018-07-19 07:32:25.912 200 11469.93 73.97 56844.36 88888.00 2018-07-19 07:32:26.412 200 11469.96 74.01 56844.36 88888.00 2018-07-19 07:32:26.912 200 11469.88 74.03 56844.37 88888.00 2018-07-19 07:32:27.412 200 11469.90 74.09 56844.33 88888.00 2018-07-19 07:32:27.912 200 11469.81 74.13 56844.33 88888.00 2018-07-19 07:32:28.412 200 11469.89 74.08 56844.34 88888.00 2018-07-19 07:32:28.912 200 11469.89 74.09 56844.34 88888.00 2018-07-19 07:32:29.412 200 11469.84 74.11 56844.34 88888.00 2018-07-19 07:32:29.912 200 11469.90 74.14 56844.31 88888.00 2018-07-19 07:32:30.412 200 11469.92 74.15 56844.27 88888.00 2018-07-19 07:32:30.912 200 11469.82 74.10 56844.31 88888.00 2018-07-19 07:32:31.412 200 11469.78 74.19 56844.34 88888.00 2018-07-19 07:32:31.912 200 11469.83 74.22 56844.31 88888.00 2018-07-19 07:32:32.412 200 11469.78 74.15 56844.31 88888.00 2018-07-19 07:32:32.912 200 11469.79 74.14 56844.31 88888.00 2018-07-19 07:32:33.412 200 11469.82 74.14 56844.32 88888.00 2018-07-19 07:32:33.912 200 11469.78 74.11 56844.31 88888.00 2018-07-19 07:32:34.412 200 11469.78 74.06 56844.26 88888.00 2018-07-19 07:32:34.912 200 11469.83 74.07 56844.26 88888.00 2018-07-19 07:32:35.412 200 11469.81 74.09 56844.30 88888.00 2018-07-19 07:32:35.912 200 11469.74 74.13 56844.27 88888.00 2018-07-19 07:32:36.412 200 11469.75 74.08 56844.22 88888.00 2018-07-19 07:32:36.912 200 11469.81 74.09 56844.20 88888.00 2018-07-19 07:32:37.412 200 11469.72 74.08 56844.22 88888.00 2018-07-19 07:32:37.912 200 11469.75 74.08 56844.15 88888.00 2018-07-19 07:32:38.412 200 11469.78 74.10 56844.15 88888.00 2018-07-19 07:32:38.912 200 11469.74 74.13 56844.11 88888.00 2018-07-19 07:32:39.412 200 11469.77 74.09 56844.13 88888.00 2018-07-19 07:32:39.912 200 11469.78 74.08 56844.15 88888.00 2018-07-19 07:32:40.412 200 11469.72 74.04 56844.11 88888.00 2018-07-19 07:32:40.912 200 11469.71 74.08 56844.12 88888.00 2018-07-19 07:32:41.412 200 11469.78 74.02 56844.14 88888.00 2018-07-19 07:32:41.912 200 11469.77 74.00 56844.17 88888.00 2018-07-19 07:32:42.412 200 11469.78 73.99 56844.13 88888.00 2018-07-19 07:32:42.912 200 11469.76 73.95 56844.15 88888.00 2018-07-19 07:32:43.412 200 11469.77 73.95 56844.19 88888.00 2018-07-19 07:32:43.912 200 11469.78 73.97 56844.24 88888.00 2018-07-19 07:32:44.412 200 11469.77 73.95 56844.21 88888.00 2018-07-19 07:32:44.912 200 11469.70 73.93 56844.17 88888.00 2018-07-19 07:32:45.412 200 11469.71 73.96 56844.17 88888.00 2018-07-19 07:32:45.912 200 11469.77 73.88 56844.13 88888.00 2018-07-19 07:32:46.412 200 11469.72 73.86 56844.08 88888.00 2018-07-19 07:32:46.912 200 11469.83 73.90 56844.07 88888.00 2018-07-19 07:32:47.412 200 11469.86 73.89 56844.11 88888.00 2018-07-19 07:32:47.912 200 11469.78 73.87 56844.13 88888.00 2018-07-19 07:32:48.412 200 11469.74 73.89 56844.12 88888.00 2018-07-19 07:32:48.912 200 11469.77 73.83 56844.08 88888.00 2018-07-19 07:32:49.412 200 11469.69 73.79 56844.05 88888.00 2018-07-19 07:32:49.912 200 11469.65 73.85 56844.11 88888.00 2018-07-19 07:32:50.412 200 11469.64 73.82 56844.12 88888.00 2018-07-19 07:32:50.912 200 11469.57 73.77 56844.08 88888.00 2018-07-19 07:32:51.412 200 11469.55 73.75 56844.08 88888.00 2018-07-19 07:32:51.912 200 11469.56 73.72 56844.11 88888.00 2018-07-19 07:32:52.912 200 11469.48 73.70 56844.02 88888.00 2018-07-19 07:32:53.412 200 11469.50 73.70 56843.98 88888.00 2018-07-19 07:32:53.912 200 11469.41 73.68 56843.94 88888.00 2018-07-19 07:32:54.412 200 11469.34 73.65 56843.93 88888.00 2018-07-19 07:32:54.912 200 11469.40 73.62 56843.99 88888.00 2018-07-19 07:32:55.412 200 11469.34 73.63 56843.96 88888.00 2018-07-19 07:32:55.912 200 11469.28 73.62 56843.94 88888.00 2018-07-19 07:32:56.412 200 11469.30 73.59 56843.91 88888.00 2018-07-19 07:32:56.912 200 11469.30 73.54 56843.82 88888.00 2018-07-19 07:32:57.412 200 11469.25 73.54 56843.85 88888.00 2018-07-19 07:32:57.912 200 11469.25 73.51 56843.82 88888.00 2018-07-19 07:32:58.412 200 11469.28 73.51 56843.80 88888.00 2018-07-19 07:32:58.912 200 11469.22 73.54 56843.83 88888.00 2018-07-19 07:32:59.412 200 11469.27 73.52 56843.79 88888.00 2018-07-19 07:32:59.912 200 11469.20 73.46 56843.80 88888.00 2018-07-19 07:33:00.412 200 11469.14 73.48 56843.79 88888.00 2018-07-19 07:33:00.912 200 11469.21 73.52 56843.81 88888.00 2018-07-19 07:33:01.412 200 11469.18 73.45 56843.79 88888.00 2018-07-19 07:33:01.912 200 11469.08 73.42 56843.86 88888.00 2018-07-19 07:33:02.412 200 11469.11 73.42 56843.93 88888.00 2018-07-19 07:33:02.912 200 11469.12 73.38 56843.87 88888.00 2018-07-19 07:33:03.412 200 11469.07 73.39 56843.75 88888.00 2018-07-19 07:33:03.912 200 11469.07 73.38 56843.74 88888.00 2018-07-19 07:33:04.412 200 11469.13 73.38 56843.72 88888.00 2018-07-19 07:33:04.912 200 11469.01 73.33 56843.68 88888.00 2018-07-19 07:33:05.412 200 11469.00 73.34 56843.66 88888.00 2018-07-19 07:33:05.912 200 11469.02 73.33 56843.62 88888.00 2018-07-19 07:33:06.412 200 11469.01 73.34 56843.57 88888.00 2018-07-19 07:33:06.912 200 11469.02 73.32 56843.55 88888.00 2018-07-19 07:33:07.412 200 11469.01 73.29 56843.60 88888.00 2018-07-19 07:33:07.912 200 11468.92 73.27 56843.66 88888.00 2018-07-19 07:33:08.412 200 11468.91 73.29 56843.62 88888.00 2018-07-19 07:33:08.912 200 11468.94 73.31 56843.55 88888.00 2018-07-19 07:33:09.412 200 11468.93 73.31 56843.55 88888.00 2018-07-19 07:33:09.912 200 11468.87 73.29 56843.60 88888.00 2018-07-19 07:33:10.412 200 11468.83 73.31 56843.56 88888.00 2018-07-19 07:33:10.912 200 11468.76 73.29 56843.50 88888.00 2018-07-19 07:33:11.412 200 11468.76 73.28 56843.54 88888.00 2018-07-19 07:33:11.912 200 11468.84 73.26 56843.50 88888.00 2018-07-19 07:33:12.412 200 11468.70 73.24 56843.56 88888.00 2018-07-19 07:33:12.912 200 11468.66 73.27 56843.60 88888.00 2018-07-19 07:33:13.412 200 11468.67 73.27 56843.62 88888.00 2018-07-19 07:33:13.912 200 11468.66 73.25 56843.61 88888.00 2018-07-19 07:33:14.412 200 11468.63 73.24 56843.60 88888.00 2018-07-19 07:33:14.912 200 11468.64 73.29 56843.67 88888.00 2018-07-19 07:33:15.412 200 11468.65 73.28 56843.66 88888.00 2018-07-19 07:33:15.912 200 11468.56 73.28 56843.59 88888.00 2018-07-19 07:33:16.412 200 11468.59 73.31 56843.63 88888.00 2018-07-19 07:33:16.912 200 11468.60 73.28 56843.63 88888.00 2018-07-19 07:33:17.412 200 11468.47 73.31 56843.63 88888.00 2018-07-19 07:33:17.912 200 11468.50 73.27 56843.64 88888.00 2018-07-19 07:33:18.412 200 11468.44 73.22 56843.62 88888.00 2018-07-19 07:33:18.912 200 11468.42 73.19 56843.59 88888.00 2018-07-19 07:33:19.412 200 11468.49 73.21 56843.53 88888.00 2018-07-19 07:33:19.912 200 11468.50 73.19 56843.54 88888.00 2018-07-19 07:33:20.412 200 11468.46 73.19 56843.56 88888.00 2018-07-19 07:33:20.912 200 11468.51 73.24 56843.53 88888.00 2018-07-19 07:33:21.412 200 11468.58 73.22 56843.49 88888.00 2018-07-19 07:33:21.912 200 11468.50 73.21 56843.44 88888.00 2018-07-19 07:33:22.412 200 11468.50 73.20 56843.38 88888.00 2018-07-19 07:33:22.912 200 11468.58 73.19 56843.35 88888.00 2018-07-19 07:33:23.412 200 11468.52 73.17 56843.31 88888.00 2018-07-19 07:33:24.412 200 11468.57 73.13 56843.25 88888.00 2018-07-19 07:33:24.912 200 11468.53 73.18 56843.21 88888.00 2018-07-19 07:33:25.412 200 11468.52 73.19 56843.16 88888.00 2018-07-19 07:33:25.912 200 11468.61 73.13 56843.15 88888.00 2018-07-19 07:33:26.412 200 11468.65 73.08 56843.18 88888.00 2018-07-19 07:33:26.912 200 11468.63 73.05 56843.11 88888.00 2018-07-19 07:33:27.412 200 11468.65 73.02 56843.12 88888.00 2018-07-19 07:33:27.912 200 11468.66 73.02 56843.06 88888.00 2018-07-19 07:33:28.412 200 11468.59 73.04 56843.03 88888.00 2018-07-19 07:33:28.912 200 11468.57 73.01 56842.91 88888.00 2018-07-19 07:33:29.412 200 11468.54 72.97 56842.82 88888.00 2018-07-19 07:33:29.912 200 11468.59 73.00 56842.76 88888.00 2018-07-19 07:33:30.412 200 11468.72 73.05 56842.73 88888.00 2018-07-19 07:33:30.912 200 11468.71 73.07 56842.73 88888.00 2018-07-19 07:33:31.412 200 11468.66 73.09 56842.77 88888.00 2018-07-19 07:33:31.912 200 11468.73 73.06 56842.66 88888.00 2018-07-19 07:33:32.412 200 11468.73 73.04 56842.55 88888.00 2018-07-19 07:33:32.912 200 11468.67 73.02 56842.54 88888.00 2018-07-19 07:33:33.412 200 11468.72 73.06 56842.50 88888.00 2018-07-19 07:33:33.912 200 11468.81 73.01 56842.47 88888.00 2018-07-19 07:33:34.412 200 11468.74 73.00 56842.40 88888.00 2018-07-19 07:33:34.912 200 11468.83 73.02 56842.34 88888.00 2018-07-19 07:33:35.412 200 11468.87 73.05 56842.29 88888.00 2018-07-19 07:33:35.912 200 11468.84 73.04 56842.26 88888.00 2018-07-19 07:33:36.412 200 11468.87 73.06 56842.21 88888.00 2018-07-19 07:33:36.912 200 11468.95 73.04 56842.14 88888.00 2018-07-19 07:33:37.412 200 11468.98 73.07 56842.08 88888.00 2018-07-19 07:33:37.912 200 11468.98 73.12 56842.08 88888.00 2018-07-19 07:33:38.412 200 11469.13 73.14 56842.02 88888.00 2018-07-19 07:33:38.912 200 11469.14 73.11 56841.94 88888.00 2018-07-19 07:33:39.412 200 11469.15 73.13 56841.91 88888.00 2018-07-19 07:33:39.912 200 11469.28 73.11 56841.82 88888.00 2018-07-19 07:33:40.412 200 11469.29 73.09 56841.73 88888.00 2018-07-19 07:33:40.912 200 11469.34 73.13 56841.68 88888.00 2018-07-19 07:33:41.412 200 11469.43 73.14 56841.64 88888.00 2018-07-19 07:33:41.912 200 11469.51 73.05 56841.64 88888.00 2018-07-19 07:33:42.412 200 11469.54 73.06 56841.64 88888.00 2018-07-19 07:33:42.912 200 11469.65 73.09 56841.57 88888.00 2018-07-19 07:33:43.412 200 11469.63 73.14 56841.51 88888.00 2018-07-19 07:33:43.912 200 11469.68 73.20 56841.56 88888.00 2018-07-19 07:33:44.412 200 11469.83 73.21 56841.55 88888.00 2018-07-19 07:33:44.912 200 11469.84 73.21 56841.48 88888.00 2018-07-19 07:33:45.412 200 11469.81 73.27 56841.44 88888.00 2018-07-19 07:33:45.912 200 11469.93 73.31 56841.41 88888.00 2018-07-19 07:33:46.412 200 11470.00 73.27 56841.32 88888.00 2018-07-19 07:33:46.912 200 11470.00 73.25 56841.32 88888.00 2018-07-19 07:33:47.412 200 11470.13 73.27 56841.30 88888.00 2018-07-19 07:33:47.912 200 11470.17 73.40 56841.22 88888.00 2018-07-19 07:33:48.412 200 11470.24 73.42 56841.23 88888.00 2018-07-19 07:33:48.912 200 11470.31 73.43 56841.23 88888.00 2018-07-19 07:33:49.412 200 11470.39 73.43 56841.20 88888.00 2018-07-19 07:33:49.912 200 11470.38 73.42 56841.19 88888.00 2018-07-19 07:33:50.412 200 11470.46 73.47 56841.18 88888.00 2018-07-19 07:33:50.912 200 11470.54 73.52 56841.18 88888.00 2018-07-19 07:33:51.412 200 11470.55 73.49 56841.10 88888.00 2018-07-19 07:33:51.912 200 11470.65 73.51 56841.04 88888.00 2018-07-19 07:33:52.412 200 11470.69 73.51 56841.03 88888.00 2018-07-19 07:33:52.912 200 11470.74 73.48 56841.05 88888.00 2018-07-19 07:33:53.412 200 11470.76 73.45 56841.07 88888.00 2018-07-19 07:33:53.912 200 11470.85 73.46 56841.07 88888.00 2018-07-19 07:33:54.412 200 11470.83 73.46 56841.01 88888.00 2018-07-19 07:33:54.912 200 11470.93 73.51 56841.00 88888.00 2018-07-19 07:33:55.412 200 11471.02 73.56 56841.03 88888.00 2018-07-19 07:33:55.912 200 11471.02 73.60 56840.98 88888.00 2018-07-19 07:33:56.412 200 11471.04 73.66 56840.93 88888.00 2018-07-19 07:33:56.912 200 11471.13 73.62 56840.96 88888.00 2018-07-19 07:33:57.412 200 11471.14 73.63 56840.93 88888.00 2018-07-19 07:33:57.912 200 11471.22 73.67 56840.92 88888.00 2018-07-19 07:33:58.412 200 11471.28 73.62 56840.94 88888.00 2018-07-19 07:33:58.912 200 11471.21 73.60 56840.91 88888.00 2018-07-19 07:33:59.413 200 11471.22 73.68 56840.91 88888.00 2018-07-19 07:33:59.913 200 11471.30 73.67 56840.94 88888.00 2018-07-19 07:34:00.413 200 11471.30 73.67 56840.94 88888.00 2018-07-19 07:34:00.913 200 11471.24 73.63 56840.92 88888.00 2018-07-19 07:34:01.413 200 11471.28 73.67 56840.85 88888.00 2018-07-19 07:34:01.913 200 11471.32 73.65 56840.84 88888.00 2018-07-19 07:34:02.413 200 11471.32 73.65 56840.79 88888.00 2018-07-19 07:34:02.913 200 11471.39 73.65 56840.84 88888.00 2018-07-19 07:34:03.413 200 11471.39 73.62 56840.80 88888.00 2018-07-19 07:34:03.913 200 11471.37 73.61 56840.81 88888.00 2018-07-19 07:34:04.413 200 11471.43 73.65 56840.87 88888.00 2018-07-19 07:34:04.913 200 11471.44 73.59 56840.86 88888.00 2018-07-19 07:34:05.913 200 11471.45 73.60 56840.87 88888.00 2018-07-19 07:34:06.413 200 11471.45 73.56 56840.85 88888.00 2018-07-19 07:34:06.913 200 11471.42 73.61 56840.77 88888.00 2018-07-19 07:34:07.413 200 11471.41 73.63 56840.77 88888.00 2018-07-19 07:34:07.913 200 11471.48 73.66 56840.87 88888.00 2018-07-19 07:34:08.413 200 11471.49 73.59 56840.84 88888.00 2018-07-19 07:34:08.913 200 11471.55 73.58 56840.81 88888.00 2018-07-19 07:34:09.413 200 11471.58 73.56 56840.81 88888.00 2018-07-19 07:34:09.913 200 11471.63 73.59 56840.84 88888.00 2018-07-19 07:34:10.413 200 11471.69 73.67 56840.85 88888.00 2018-07-19 07:34:10.913 200 11471.78 73.65 56840.85 88888.00 2018-07-19 07:34:11.413 200 11471.79 73.60 56840.86 88888.00 2018-07-19 07:34:11.913 200 11471.73 73.61 56840.88 88888.00 2018-07-19 07:34:12.413 200 11471.82 73.66 56840.88 88888.00 2018-07-19 07:34:12.913 200 11471.84 73.70 56840.91 88888.00 2018-07-19 07:34:13.413 200 11471.79 73.75 56840.93 88888.00 2018-07-19 07:34:13.913 200 11471.89 73.74 56840.87 88888.00 2018-07-19 07:34:14.413 200 11471.86 73.74 56840.90 88888.00 2018-07-19 07:34:14.913 200 11471.86 73.66 56840.90 88888.00 2018-07-19 07:34:15.413 200 11471.94 73.66 56840.98 88888.00 2018-07-19 07:34:15.913 200 11471.94 73.74 56841.03 88888.00 2018-07-19 07:34:16.413 200 11471.94 73.77 56841.01 88888.00 2018-07-19 07:34:16.913 200 11471.99 73.77 56841.05 88888.00 2018-07-19 07:34:17.413 200 11472.00 73.77 56841.10 88888.00 2018-07-19 07:34:17.913 200 11471.98 73.72 56841.07 88888.00 2018-07-19 07:34:18.413 200 11472.06 73.72 56841.13 88888.00 2018-07-19 07:34:18.913 200 11472.08 73.72 56841.15 88888.00 2018-07-19 07:34:19.413 200 11472.08 73.72 56841.17 88888.00 2018-07-19 07:34:19.913 200 11472.20 73.72 56841.10 88888.00 2018-07-19 07:34:20.413 200 11472.22 73.75 56841.07 88888.00 2018-07-19 07:34:20.913 200 11472.21 73.76 56841.17 88888.00 2018-07-19 07:34:21.413 200 11472.25 73.75 56841.24 88888.00 2018-07-19 07:34:21.913 200 11472.28 73.76 56841.26 88888.00 2018-07-19 07:34:22.413 200 11472.22 73.77 56841.32 88888.00 2018-07-19 07:34:22.913 200 11472.29 73.80 56841.35 88888.00 2018-07-19 07:34:23.913 200 11472.35 73.80 56841.35 88888.00 2018-07-19 07:34:24.413 200 11472.40 73.81 56841.35 88888.00 2018-07-19 07:34:24.913 200 11472.49 73.75 56841.36 88888.00 2018-07-19 07:34:25.413 200 11472.46 73.74 56841.39 88888.00 2018-07-19 07:34:25.913 200 11472.43 73.73 56841.42 88888.00 2018-07-19 07:34:26.413 200 11472.45 73.67 56841.45 88888.00 2018-07-19 07:34:26.913 200 11472.39 73.68 56841.48 88888.00 2018-07-19 07:34:27.413 200 11472.42 73.76 56841.44 88888.00 2018-07-19 07:34:27.913 200 11472.46 73.77 56841.41 88888.00 2018-07-19 07:34:28.413 200 11472.43 73.70 56841.39 88888.00 2018-07-19 07:34:28.913 200 11472.45 73.74 56841.42 88888.00 2018-07-19 07:34:29.413 200 11472.50 73.79 56841.43 88888.00 2018-07-19 07:34:29.913 200 11472.49 73.76 56841.43 88888.00 2018-07-19 07:34:30.413 200 11472.54 73.77 56841.48 88888.00 2018-07-19 07:34:30.913 200 11472.63 73.77 56841.56 88888.00 2018-07-19 07:34:31.413 200 11472.60 73.79 56841.57 88888.00 2018-07-19 07:34:31.913 200 11472.60 73.81 56841.57 88888.00 2018-07-19 07:34:32.413 200 11472.69 73.80 56841.57 88888.00 2018-07-19 07:34:32.913 200 11472.67 73.77 56841.60 88888.00 2018-07-19 07:34:33.413 200 11472.63 73.79 56841.58 88888.00 2018-07-19 07:34:33.913 200 11472.70 73.81 56841.64 88888.00 2018-07-19 07:34:34.413 200 11472.67 73.80 56841.69 88888.00 2018-07-19 07:34:34.913 200 11472.64 73.83 56841.68 88888.00 2018-07-19 07:34:35.413 200 11472.73 73.83 56841.74 88888.00 2018-07-19 07:34:35.913 200 11472.76 73.82 56841.74 88888.00 2018-07-19 07:34:36.413 200 11472.69 73.89 56841.77 88888.00 2018-07-19 07:34:36.913 200 11472.75 73.85 56841.81 88888.00 2018-07-19 07:34:37.413 200 11472.80 73.82 56841.87 88888.00 2018-07-19 07:34:37.913 200 11472.76 73.85 56841.84 88888.00 2018-07-19 07:34:38.413 200 11472.88 73.85 56841.86 88888.00 2018-07-19 07:34:38.913 200 11472.93 73.83 56841.90 88888.00 2018-07-19 07:34:39.413 200 11472.87 73.81 56841.87 88888.00 2018-07-19 07:34:39.913 200 11472.87 73.86 56841.89 88888.00 2018-07-19 07:34:40.413 200 11472.83 73.83 56841.95 88888.00 2018-07-19 07:34:40.913 200 11472.84 73.85 56841.93 88888.00 2018-07-19 07:34:41.413 200 11472.89 73.89 56841.94 88888.00 2018-07-19 07:34:41.913 200 11472.96 73.89 56841.94 88888.00 2018-07-19 07:34:42.413 200 11472.91 73.89 56841.91 88888.00 2018-07-19 07:34:42.913 200 11472.93 73.92 56842.00 88888.00 2018-07-19 07:34:43.413 200 11472.98 73.93 56842.02 88888.00 2018-07-19 07:34:43.913 200 11472.95 73.87 56841.99 88888.00 2018-07-19 07:34:44.413 200 11473.00 73.90 56841.97 88888.00 2018-07-19 07:34:44.913 200 11473.09 73.89 56842.03 88888.00 2018-07-19 07:34:45.413 200 11473.01 73.90 56842.08 88888.00 2018-07-19 07:34:45.913 200 11473.00 73.92 56842.10 88888.00 2018-07-19 07:34:46.413 200 11473.03 73.89 56842.08 88888.00 2018-07-19 07:34:47.413 200 11473.02 73.97 56842.03 88888.00 2018-07-19 07:34:47.913 200 11473.02 73.95 56842.02 88888.00 2018-07-19 07:34:48.413 200 11472.98 73.96 56842.08 88888.00 2018-07-19 07:34:48.913 200 11473.02 74.00 56842.12 88888.00 2018-07-19 07:34:49.413 200 11473.11 73.95 56842.13 88888.00 2018-07-19 07:34:49.913 200 11473.03 73.96 56842.18 88888.00 2018-07-19 07:34:50.413 200 11472.98 73.99 56842.21 88888.00 2018-07-19 07:34:50.913 200 11472.98 73.99 56842.21 88888.00 2018-07-19 07:34:51.413 200 11472.89 73.94 56842.21 88888.00 2018-07-19 07:34:51.913 200 11472.83 73.97 56842.23 88888.00 2018-07-19 07:34:52.413 200 11472.88 73.97 56842.25 88888.00 2018-07-19 07:34:52.913 200 11472.84 73.95 56842.26 88888.00 2018-07-19 07:34:53.413 200 11472.83 73.95 56842.26 88888.00 2018-07-19 07:34:53.913 200 11472.86 73.97 56842.28 88888.00 2018-07-19 07:34:54.413 200 11472.80 73.94 56842.34 88888.00 2018-07-19 07:34:54.913 200 11472.77 73.93 56842.33 88888.00 2018-07-19 07:34:55.413 200 11472.76 73.97 56842.33 88888.00 2018-07-19 07:34:55.913 200 11472.73 73.96 56842.34 88888.00 2018-07-19 07:34:56.413 200 11472.67 74.01 56842.38 88888.00 2018-07-19 07:34:56.913 200 11472.64 74.02 56842.38 88888.00 2018-07-19 07:34:57.413 200 11472.60 74.02 56842.34 88888.00 2018-07-19 07:34:57.913 200 11472.54 74.04 56842.33 88888.00 2018-07-19 07:34:58.413 200 11472.57 74.06 56842.34 88888.00 2018-07-19 07:34:58.913 200 11472.56 74.09 56842.34 88888.00 2018-07-19 07:34:59.413 200 11472.53 74.11 56842.42 88888.00 2018-07-19 07:34:59.913 200 11472.59 74.16 56842.47 88888.00 2018-07-19 07:35:00.413 200 11472.55 74.08 56842.48 88888.00 2018-07-19 07:35:00.913 200 11472.48 74.13 56842.46 88888.00 2018-07-19 07:35:01.413 200 11472.59 74.22 56842.54 88888.00 2018-07-19 07:35:01.913 200 11472.57 74.23 56842.54 88888.00 2018-07-19 07:35:02.413 200 11472.54 74.23 56842.54 88888.00 2018-07-19 07:35:02.913 200 11472.60 74.26 56842.57 88888.00 2018-07-19 07:35:03.413 200 11472.60 74.30 56842.61 88888.00 2018-07-19 07:35:03.913 200 11472.52 74.33 56842.65 88888.00 2018-07-19 07:35:04.413 200 11472.56 74.29 56842.65 88888.00 2018-07-19 07:35:04.913 200 11472.57 74.33 56842.66 88888.00 2018-07-19 07:35:05.413 200 11472.53 74.36 56842.68 88888.00 2018-07-19 07:35:05.913 200 11472.60 74.33 56842.77 88888.00 2018-07-19 07:35:06.413 200 11472.57 74.29 56842.77 88888.00 2018-07-19 07:35:06.913 200 11472.53 74.31 56842.82 88888.00 2018-07-19 07:35:07.413 200 11472.52 74.33 56842.80 88888.00 2018-07-19 07:35:07.913 200 11472.52 74.29 56842.84 88888.00 2018-07-19 07:35:08.413 200 11472.47 74.29 56842.82 88888.00 2018-07-19 07:35:08.913 200 11472.45 74.31 56842.79 88888.00 2018-07-19 07:35:09.413 200 11472.50 74.34 56842.77 88888.00 2018-07-19 07:35:09.913 200 11472.52 74.31 56842.79 88888.00 2018-07-19 07:35:10.413 200 11472.52 74.37 56842.80 88888.00 2018-07-19 07:35:10.913 200 11472.54 74.44 56842.84 88888.00 2018-07-19 07:35:11.413 200 11472.48 74.44 56842.86 88888.00 2018-07-19 07:35:11.913 200 11472.45 74.42 56842.93 88888.00 2018-07-19 07:35:12.413 200 11472.46 74.35 56842.98 88888.00 2018-07-19 07:35:12.913 200 11472.46 74.35 56843.04 88888.00 2018-07-19 07:35:13.413 200 11472.45 74.38 56843.00 88888.00 2018-07-19 07:35:13.913 200 11472.46 74.43 56842.99 88888.00 2018-07-19 07:35:14.413 200 11472.36 74.42 56843.00 88888.00 2018-07-19 07:35:14.913 200 11472.29 74.45 56842.98 88888.00 2018-07-19 07:35:15.413 200 11472.41 74.44 56842.97 88888.00 2018-07-19 07:35:15.913 200 11472.38 74.41 56842.99 88888.00 2018-07-19 07:35:16.413 200 11472.36 74.43 56842.99 88888.00 2018-07-19 07:35:16.913 200 11472.36 74.47 56843.03 88888.00 2018-07-19 07:35:17.413 200 11472.28 74.43 56843.04 88888.00 2018-07-19 07:35:17.913 200 11472.28 74.49 56843.04 88888.00 2018-07-19 07:35:18.413 200 11472.38 74.51 56843.03 88888.00 2018-07-19 07:35:18.913 200 11472.34 74.48 56843.04 88888.00 2018-07-19 07:35:19.413 200 11472.31 74.51 56843.03 88888.00 2018-07-19 07:35:19.913 200 11472.32 74.51 56843.00 88888.00 2018-07-19 07:35:20.413 200 11472.24 74.50 56842.97 88888.00 2018-07-19 07:35:20.913 200 11472.18 74.51 56842.96 88888.00 2018-07-19 07:35:21.413 200 11472.22 74.50 56843.02 88888.00 2018-07-19 07:35:21.913 200 11472.17 74.51 56843.03 88888.00 2018-07-19 07:35:22.413 200 11472.11 74.55 56843.05 88888.00 2018-07-19 07:35:22.913 200 11472.11 74.61 56843.05 88888.00 2018-07-19 07:35:23.413 200 11472.08 74.58 56843.05 88888.00 2018-07-19 07:35:23.913 200 11472.01 74.55 56843.09 88888.00 2018-07-19 07:35:24.413 200 11472.07 74.55 56843.10 88888.00 2018-07-19 07:35:24.913 200 11472.06 74.53 56843.08 88888.00 2018-07-19 07:35:25.413 200 11471.98 74.55 56843.04 88888.00 2018-07-19 07:35:25.913 200 11471.99 74.57 56842.93 88888.00 2018-07-19 07:35:26.413 200 11471.91 74.57 56842.98 88888.00 2018-07-19 07:35:26.913 200 11471.78 74.55 56843.02 88888.00 2018-07-19 07:35:27.413 200 11471.76 74.61 56842.99 88888.00 2018-07-19 07:35:27.913 200 11471.72 74.61 56843.00 88888.00 2018-07-19 07:35:28.913 200 11471.68 74.65 56842.98 88888.00 2018-07-19 07:35:29.413 200 11471.63 74.68 56842.97 88888.00 2018-07-19 07:35:29.913 200 11471.57 74.64 56842.96 88888.00 2018-07-19 07:35:30.413 200 11471.52 74.65 56842.98 88888.00 2018-07-19 07:35:30.913 200 11471.49 74.61 56842.92 88888.00 2018-07-19 07:35:31.413 200 11471.43 74.60 56842.90 88888.00 2018-07-19 07:35:31.913 200 11471.43 74.62 56842.92 88888.00 2018-07-19 07:35:32.413 200 11471.43 74.63 56842.87 88888.00 2018-07-19 07:35:32.913 200 11471.36 74.64 56842.84 88888.00 2018-07-19 07:35:33.413 200 11471.30 74.65 56842.80 88888.00 2018-07-19 07:35:33.913 200 11471.28 74.63 56842.82 88888.00 2018-07-19 07:35:34.413 200 11471.20 74.61 56842.85 88888.00 2018-07-19 07:35:34.913 200 11471.15 74.61 56842.82 88888.00 2018-07-19 07:35:35.413 200 11471.10 74.62 56842.76 88888.00 2018-07-19 07:35:35.913 200 11471.04 74.58 56842.74 88888.00 2018-07-19 07:35:36.413 200 11471.01 74.60 56842.72 88888.00 2018-07-19 07:35:36.913 200 11471.03 74.60 56842.71 88888.00 2018-07-19 07:35:37.413 200 11470.96 74.57 56842.73 88888.00 2018-07-19 07:35:37.913 200 11470.90 74.57 56842.72 88888.00 2018-07-19 07:35:38.913 200 11470.80 74.55 56842.55 88888.00 2018-07-19 07:35:39.413 200 11470.75 74.57 56842.54 88888.00 2018-07-19 07:35:39.913 200 11470.68 74.55 56842.47 88888.00 2018-07-19 07:35:40.413 200 11470.66 74.50 56842.39 88888.00 2018-07-19 07:35:40.913 200 11470.64 74.48 56842.34 88888.00 2018-07-19 07:35:41.413 200 11470.68 74.49 56842.28 88888.00 2018-07-19 07:35:41.913 200 11470.62 74.50 56842.21 88888.00 2018-07-19 07:35:42.413 200 11470.58 74.50 56842.21 88888.00 2018-07-19 07:35:42.913 200 11470.59 74.55 56842.15 88888.00 2018-07-19 07:35:43.413 200 11470.50 74.56 56842.14 88888.00 2018-07-19 07:35:43.913 200 11470.44 74.53 56842.09 88888.00 2018-07-19 07:35:44.413 200 11470.45 74.50 56842.00 88888.00 2018-07-19 07:35:44.913 200 11470.38 74.54 56841.94 88888.00 2018-07-19 07:35:45.413 200 11470.26 74.54 56841.90 88888.00 2018-07-19 07:35:45.913 200 11470.27 74.53 56841.90 88888.00 2018-07-19 07:35:46.413 200 11470.27 74.50 56841.91 88888.00 2018-07-19 07:35:46.913 200 11470.27 74.45 56841.95 88888.00 2018-07-19 07:35:47.413 200 11470.26 74.48 56841.88 88888.00 2018-07-19 07:35:47.913 200 11470.19 74.53 56841.82 88888.00 2018-07-19 07:35:48.413 200 11470.15 74.51 56841.76 88888.00 2018-07-19 07:35:48.913 200 11470.13 74.51 56841.71 88888.00 2018-07-19 07:35:49.413 200 11470.12 74.54 56841.67 88888.00 2018-07-19 07:35:49.913 200 11470.06 74.55 56841.61 88888.00 2018-07-19 07:35:50.413 200 11470.06 74.49 56841.55 88888.00 2018-07-19 07:35:50.913 200 11470.04 74.45 56841.45 88888.00 2018-07-19 07:35:51.413 200 11469.93 74.43 56841.38 88888.00 2018-07-19 07:35:51.913 200 11469.90 74.40 56841.30 88888.00 2018-07-19 07:35:52.413 200 11469.92 74.38 56841.26 88888.00 2018-07-19 07:35:52.913 200 11469.82 74.36 56841.22 88888.00 2018-07-19 07:35:53.413 200 11469.78 74.36 56841.19 88888.00 2018-07-19 07:35:53.913 200 11469.78 74.40 56841.18 88888.00 2018-07-19 07:35:54.404 200 11469.71 74.36 56841.12 88888.00 2018-07-19 07:35:54.904 200 11469.68 74.36 56841.12 88888.00 2018-07-19 07:35:55.404 200 11469.71 74.35 56841.07 88888.00 2018-07-19 07:35:55.904 200 11469.69 74.34 56841.03 88888.00 2018-07-19 07:35:56.904 200 11469.65 74.30 56840.93 88888.00 2018-07-19 07:35:57.404 200 11469.55 74.30 56840.93 88888.00 2018-07-19 07:35:57.904 200 11469.57 74.36 56840.90 88888.00 2018-07-19 07:35:58.404 200 11469.56 74.30 56840.86 88888.00 2018-07-19 07:35:58.904 200 11469.49 74.29 56840.84 88888.00 2018-07-19 07:35:59.404 200 11469.47 74.28 56840.79 88888.00 2018-07-19 07:35:59.904 200 11469.46 74.27 56840.83 88888.00 2018-07-19 07:36:00.404 200 11469.37 74.26 56840.80 88888.00 2018-07-19 07:36:00.904 200 11469.34 74.26 56840.74 88888.00 2018-07-19 07:36:01.404 200 11469.36 74.27 56840.67 88888.00 2018-07-19 07:36:01.904 200 11469.34 74.26 56840.66 88888.00 2018-07-19 07:36:02.404 200 11469.26 74.28 56840.65 88888.00 2018-07-19 07:36:02.904 200 11469.23 74.27 56840.58 88888.00 2018-07-19 07:36:03.404 200 11469.19 74.23 56840.48 88888.00 2018-07-19 07:36:03.904 200 11469.19 74.23 56840.40 88888.00 2018-07-19 07:36:04.404 200 11469.27 74.24 56840.38 88888.00 2018-07-19 07:36:04.904 200 11469.23 74.22 56840.32 88888.00 2018-07-19 07:36:05.404 200 11469.22 74.24 56840.29 88888.00 2018-07-19 07:36:05.904 200 11469.21 74.31 56840.24 88888.00 2018-07-19 07:36:06.404 200 11469.19 74.30 56840.14 88888.00 2018-07-19 07:36:06.904 200 11469.15 74.27 56840.11 88888.00 2018-07-19 07:36:07.404 200 11469.25 74.27 56840.14 88888.00 2018-07-19 07:36:07.904 200 11469.23 74.27 56840.03 88888.00 2018-07-19 07:36:08.404 200 11469.20 74.28 56839.96 88888.00 2018-07-19 07:36:08.904 200 11469.22 74.31 56839.88 88888.00 2018-07-19 07:36:09.404 200 11469.21 74.33 56839.83 88888.00 2018-07-19 07:36:09.904 200 11469.25 74.33 56839.79 88888.00 2018-07-19 07:36:10.404 200 11469.23 74.35 56839.76 88888.00 2018-07-19 07:36:10.904 200 11469.22 74.34 56839.72 88888.00 2018-07-19 07:36:11.404 200 11469.19 74.36 56839.71 88888.00 2018-07-19 07:36:11.904 200 11469.23 74.41 56839.62 88888.00 2018-07-19 07:36:12.404 200 11469.25 74.38 56839.47 88888.00 2018-07-19 07:36:12.904 200 11469.25 74.34 56839.42 88888.00 2018-07-19 07:36:13.404 200 11469.27 74.35 56839.42 88888.00 2018-07-19 07:36:13.904 200 11469.30 74.30 56839.33 88888.00 2018-07-19 07:36:14.404 200 11469.32 74.30 56839.24 88888.00 2018-07-19 07:36:14.904 200 11469.34 74.33 56839.19 88888.00 2018-07-19 07:36:15.404 200 11469.36 74.31 56839.13 88888.00 2018-07-19 07:36:15.904 200 11469.35 74.29 56839.05 88888.00 2018-07-19 07:36:16.404 200 11469.37 74.30 56838.95 88888.00 2018-07-19 07:36:16.904 200 11469.37 74.34 56838.87 88888.00 2018-07-19 07:36:17.404 200 11469.33 74.29 56838.84 88888.00 2018-07-19 07:36:17.904 200 11469.34 74.28 56838.72 88888.00 2018-07-19 07:36:18.404 200 11469.46 74.28 56838.60 88888.00 2018-07-19 07:36:18.904 200 11469.46 74.24 56838.55 88888.00 2018-07-19 07:36:19.404 200 11469.50 74.26 56838.47 88888.00 2018-07-19 07:36:19.904 200 11469.49 74.28 56838.36 88888.00 2018-07-19 07:36:20.404 200 11469.44 74.22 56838.28 88888.00 2018-07-19 07:36:20.904 200 11469.47 74.24 56838.20 88888.00 2018-07-19 07:36:21.404 200 11469.56 74.22 56838.12 88888.00 2018-07-19 07:36:21.904 200 11469.54 74.27 56838.10 88888.00 2018-07-19 07:36:22.404 200 11469.58 74.29 56838.08 88888.00 2018-07-19 07:36:22.904 200 11469.69 74.28 56838.04 88888.00 2018-07-19 07:36:23.404 200 11469.68 74.24 56837.98 88888.00 2018-07-19 07:36:23.904 200 11469.67 74.28 56837.90 88888.00 2018-07-19 07:36:24.404 200 11469.77 74.31 56837.84 88888.00 2018-07-19 07:36:24.904 200 11469.82 74.24 56837.75 88888.00 2018-07-19 07:36:25.404 200 11469.83 74.27 56837.64 88888.00 2018-07-19 07:36:25.904 200 11469.92 74.33 56837.58 88888.00 2018-07-19 07:36:26.404 200 11469.90 74.31 56837.53 88888.00 2018-07-19 07:36:26.904 200 11469.89 74.33 56837.46 88888.00 2018-07-19 07:36:27.404 200 11469.99 74.38 56837.37 88888.00 2018-07-19 07:36:27.904 200 11469.99 74.40 56837.32 88888.00 2018-07-19 07:36:28.404 200 11470.00 74.37 56837.22 88888.00 2018-07-19 07:36:28.904 200 11470.09 74.41 56837.25 88888.00 2018-07-19 07:36:29.404 200 11470.16 74.41 56837.25 88888.00 2018-07-19 07:36:29.904 200 11470.15 74.42 56837.09 88888.00 2018-07-19 07:36:30.404 200 11470.23 74.40 56837.07 88888.00 2018-07-19 07:36:30.904 200 11470.29 74.48 56836.99 88888.00 2018-07-19 07:36:31.404 200 11470.31 74.51 56836.94 88888.00 2018-07-19 07:36:31.904 200 11470.41 74.67 56836.93 88888.00 2018-07-19 07:36:32.404 200 11470.47 74.63 56836.94 88888.00 2018-07-19 07:36:32.904 200 11470.44 74.68 56836.86 88888.00 2018-07-19 07:36:33.404 200 11470.54 74.71 56836.81 88888.00 2018-07-19 07:36:33.904 200 11470.68 74.74 56836.77 88888.00 2018-07-19 07:36:34.404 200 11470.69 74.76 56836.68 88888.00 2018-07-19 07:36:34.904 200 11470.79 74.81 56836.60 88888.00 2018-07-19 07:36:35.404 200 11470.82 74.81 56836.57 88888.00 2018-07-19 07:36:35.904 200 11470.82 74.78 56836.53 88888.00 2018-07-19 07:36:36.404 200 11470.94 74.79 56836.51 88888.00 2018-07-19 07:36:36.904 200 11471.03 74.81 56836.51 88888.00 2018-07-19 07:36:37.404 200 11471.07 74.81 56836.45 88888.00 2018-07-19 07:36:37.904 200 11471.10 74.79 56836.34 88888.00 2018-07-19 07:36:38.404 200 11471.17 74.75 56836.31 88888.00 2018-07-19 07:36:38.904 200 11471.21 74.83 56836.29 88888.00 2018-07-19 07:36:39.404 200 11471.25 74.92 56836.28 88888.00 2018-07-19 07:36:39.904 200 11471.34 74.95 56836.21 88888.00 2018-07-19 07:36:40.404 200 11471.37 74.90 56836.12 88888.00 2018-07-19 07:36:40.904 200 11471.42 74.90 56836.10 88888.00 2018-07-19 07:36:41.404 200 11471.51 74.90 56836.03 88888.00 2018-07-19 07:36:41.904 200 11471.56 74.97 56836.02 88888.00 2018-07-19 07:36:42.404 200 11471.57 74.99 56835.99 88888.00 2018-07-19 07:36:42.904 200 11471.62 74.99 56835.99 88888.00 2018-07-19 07:36:43.404 200 11471.71 75.02 56836.00 88888.00 2018-07-19 07:36:43.904 200 11471.72 75.04 56836.02 88888.00 2018-07-19 07:36:44.404 200 11471.86 75.05 56835.98 88888.00 2018-07-19 07:36:44.904 200 11471.97 75.10 56835.99 88888.00 2018-07-19 07:36:45.404 200 11471.97 75.13 56836.00 88888.00 2018-07-19 07:36:45.904 200 11472.10 75.16 56836.00 88888.00 2018-07-19 07:36:46.404 200 11472.14 75.21 56835.98 88888.00 2018-07-19 07:36:46.904 200 11472.14 75.23 56835.97 88888.00 2018-07-19 07:36:47.404 200 11472.21 75.25 56835.99 88888.00 2018-07-19 07:36:47.904 200 11472.31 75.33 56835.98 88888.00 2018-07-19 07:36:48.404 200 11472.33 75.32 56836.02 88888.00 2018-07-19 07:36:48.904 200 11472.42 75.31 56836.04 88888.00 2018-07-19 07:36:49.904 200 11472.42 75.38 56836.05 88888.00 2018-07-19 07:36:50.404 200 11472.54 75.45 56835.99 88888.00 2018-07-19 07:36:50.904 200 11472.64 75.46 56836.03 88888.00 2018-07-19 07:36:51.404 200 11472.59 75.47 56836.08 88888.00 2018-07-19 07:36:51.904 200 11472.68 75.50 56836.09 88888.00 2018-07-19 07:36:52.404 200 11472.83 75.45 56836.12 88888.00 2018-07-19 07:36:52.904 200 11472.86 75.56 56836.13 88888.00 2018-07-19 07:36:53.404 200 11472.87 75.64 56836.13 88888.00 2018-07-19 07:36:53.904 200 11472.89 75.65 56836.18 88888.00 2018-07-19 07:36:54.404 200 11472.96 75.70 56836.23 88888.00 2018-07-19 07:36:54.904 200 11473.05 75.73 56836.17 88888.00 2018-07-19 07:36:55.404 200 11473.12 75.76 56836.18 88888.00 2018-07-19 07:36:55.904 200 11473.09 75.79 56836.23 88888.00 2018-07-19 07:36:56.404 200 11473.17 75.86 56836.31 88888.00 2018-07-19 07:36:56.904 200 11473.25 75.90 56836.37 88888.00 2018-07-19 07:36:57.404 200 11473.31 75.92 56836.35 88888.00 2018-07-19 07:36:57.904 200 11473.36 75.98 56836.38 88888.00 2018-07-19 07:36:58.404 200 11473.46 76.01 56836.45 88888.00 2018-07-19 07:36:58.904 200 11473.50 76.04 56836.42 88888.00 2018-07-19 07:36:59.904 200 11473.68 76.13 56836.51 88888.00 2018-07-19 07:37:00.404 200 11473.66 76.15 56836.49 88888.00 2018-07-19 07:37:00.904 200 11473.65 76.18 56836.55 88888.00 2018-07-19 07:37:01.904 200 11473.82 76.21 56836.54 88888.00 2018-07-19 07:37:02.404 200 11473.81 76.24 56836.53 88888.00 2018-07-19 07:37:02.904 200 11473.87 76.31 56836.55 88888.00 2018-07-19 07:37:03.404 200 11473.91 76.34 56836.57 88888.00 2018-07-19 07:37:03.904 200 11473.93 76.38 56836.60 88888.00 2018-07-19 07:37:04.404 200 11474.00 76.42 56836.63 88888.00 2018-07-19 07:37:04.904 200 11474.03 76.45 56836.60 88888.00 2018-07-19 07:37:05.404 200 11474.03 76.49 56836.64 88888.00 2018-07-19 07:37:05.904 200 11474.13 76.53 56836.68 88888.00 2018-07-19 07:37:06.404 200 11474.15 76.60 56836.67 88888.00 2018-07-19 07:37:06.904 200 11474.13 76.57 56836.70 88888.00 2018-07-19 07:37:07.404 200 11474.19 76.60 56836.76 88888.00 2018-07-19 07:37:07.904 200 11474.23 76.66 56836.79 88888.00 2018-07-19 07:37:08.404 200 11474.27 76.68 56836.80 88888.00 2018-07-19 07:37:08.904 200 11474.28 76.75 56836.92 88888.00 2018-07-19 07:37:09.904 200 11474.30 76.75 56836.96 88888.00 2018-07-19 07:37:10.404 200 11474.30 76.80 56837.11 88888.00 2018-07-19 07:37:10.904 200 11474.36 76.81 56837.12 88888.00 2018-07-19 07:37:11.404 200 11474.42 76.82 56837.15 88888.00 2018-07-19 07:37:11.904 200 11474.48 76.86 56837.31 88888.00 2018-07-19 07:37:12.404 200 11474.51 76.89 56837.38 88888.00 2018-07-19 07:37:12.904 200 11474.47 76.92 56837.43 88888.00 2018-07-19 07:37:13.404 200 11474.43 76.99 56837.47 88888.00 2018-07-19 07:37:13.904 200 11474.50 77.01 56837.50 88888.00 2018-07-19 07:37:14.404 200 11474.43 77.05 56837.53 88888.00 2018-07-19 07:37:14.904 200 11474.54 77.08 56837.62 88888.00 2018-07-19 07:37:15.404 200 11474.55 77.16 56837.65 88888.00 2018-07-19 07:37:15.904 200 11474.55 77.16 56837.75 88888.00 2018-07-19 07:37:16.404 200 11474.60 77.21 56837.76 88888.00 2018-07-19 07:37:16.904 200 11474.58 77.25 56837.84 88888.00 2018-07-19 07:37:17.404 200 11474.57 77.27 56837.88 88888.00 2018-07-19 07:37:17.904 200 11474.67 77.35 56837.91 88888.00 2018-07-19 07:37:18.404 200 11474.75 77.37 56837.92 88888.00 2018-07-19 07:37:18.904 200 11474.64 77.39 56837.98 88888.00 2018-07-19 07:37:19.404 200 11474.68 77.47 56838.03 88888.00 2018-07-19 07:37:19.904 200 11474.76 77.42 56838.07 88888.00 2018-07-19 07:37:20.404 200 11474.72 77.39 56838.09 88888.00 2018-07-19 07:37:20.904 200 11474.72 77.49 56838.15 88888.00 2018-07-19 07:37:21.404 200 11474.81 77.56 56838.21 88888.00 2018-07-19 07:37:21.904 200 11474.76 77.58 56838.24 88888.00 2018-07-19 07:37:22.404 200 11474.74 77.62 56838.29 88888.00 2018-07-19 07:37:22.904 200 11474.84 77.68 56838.31 88888.00 2018-07-19 07:37:23.404 200 11474.83 77.70 56838.36 88888.00 2018-07-19 07:37:23.904 200 11474.81 77.73 56838.40 88888.00 2018-07-19 07:37:24.404 200 11474.86 77.78 56838.41 88888.00 2018-07-19 07:37:24.904 200 11474.92 77.75 56838.48 88888.00 2018-07-19 07:37:25.404 200 11474.83 77.75 56838.49 88888.00 2018-07-19 07:37:25.904 200 11474.86 77.74 56838.53 88888.00 2018-07-19 07:37:26.404 200 11474.92 77.77 56838.57 88888.00 2018-07-19 07:37:26.904 200 11474.92 77.80 56838.67 88888.00 2018-07-19 07:37:27.404 200 11474.96 77.82 56838.70 88888.00 2018-07-19 07:37:27.904 200 11474.95 77.83 56838.68 88888.00 2018-07-19 07:37:28.404 200 11474.90 77.85 56838.79 88888.00 2018-07-19 07:37:28.904 200 11474.85 77.91 56838.82 88888.00 2018-07-19 07:37:29.404 200 11474.82 77.94 56838.85 88888.00 2018-07-19 07:37:29.904 200 11474.83 77.95 56838.86 88888.00 2018-07-19 07:37:30.404 200 11474.85 77.98 56838.85 88888.00 2018-07-19 07:37:30.904 200 11474.79 77.96 56838.88 88888.00 2018-07-19 07:37:31.404 200 11474.76 77.97 56838.95 88888.00 2018-07-19 07:37:31.904 200 11474.81 77.97 56839.01 88888.00 2018-07-19 07:37:32.404 200 11474.84 78.02 56839.02 88888.00 2018-07-19 07:37:33.404 200 11474.86 78.09 56838.97 88888.00 2018-07-19 07:37:33.904 200 11474.85 78.08 56838.99 88888.00 2018-07-19 07:37:34.404 200 11474.86 78.11 56838.99 88888.00 2018-07-19 07:37:34.904 200 11474.90 78.11 56839.00 88888.00 2018-07-19 07:37:35.404 200 11474.93 78.12 56839.02 88888.00 2018-07-19 07:37:35.904 200 11474.88 78.12 56838.98 88888.00 2018-07-19 07:37:36.404 200 11474.90 78.16 56839.01 88888.00 2018-07-19 07:37:36.904 200 11474.97 78.15 56839.05 88888.00 2018-07-19 07:37:37.404 200 11474.92 78.17 56839.02 88888.00 2018-07-19 07:37:37.904 200 11474.96 78.28 56839.01 88888.00 2018-07-19 07:37:38.404 200 11475.00 78.34 56839.07 88888.00 2018-07-19 07:37:38.904 200 11474.91 78.35 56839.18 88888.00 2018-07-19 07:37:39.404 200 11474.84 78.34 56839.15 88888.00 2018-07-19 07:37:39.904 200 11474.86 78.37 56839.15 88888.00 2018-07-19 07:37:40.404 200 11474.89 78.39 56839.18 88888.00 2018-07-19 07:37:40.904 200 11474.81 78.36 56839.21 88888.00 2018-07-19 07:37:41.404 200 11474.81 78.36 56839.20 88888.00 2018-07-19 07:37:41.904 200 11474.82 78.37 56839.21 88888.00 2018-07-19 07:37:42.404 200 11474.79 78.44 56839.20 88888.00 2018-07-19 07:37:43.404 200 11474.85 78.43 56839.25 88888.00 2018-07-19 07:37:43.904 200 11474.81 78.48 56839.25 88888.00 2018-07-19 07:37:44.404 200 11474.81 78.55 56839.26 88888.00 2018-07-19 07:37:44.904 200 11474.81 78.55 56839.23 88888.00 2018-07-19 07:37:45.404 200 11474.79 78.58 56839.26 88888.00 2018-07-19 07:37:45.904 200 11474.82 78.62 56839.24 88888.00 2018-07-19 07:37:46.404 200 11474.75 78.62 56839.20 88888.00 2018-07-19 07:37:46.904 200 11474.75 78.64 56839.20 88888.00 2018-07-19 07:37:47.404 200 11474.78 78.68 56839.23 88888.00 2018-07-19 07:37:47.904 200 11474.75 78.62 56839.21 88888.00 2018-07-19 07:37:48.404 200 11474.72 78.59 56839.26 88888.00 2018-07-19 07:37:48.904 200 11474.77 78.63 56839.25 88888.00 2018-07-19 07:37:49.404 200 11474.74 78.60 56839.20 88888.00 2018-07-19 07:37:49.904 200 11474.65 78.62 56839.17 88888.00 2018-07-19 07:37:50.404 200 11474.65 78.64 56839.15 88888.00 2018-07-19 07:37:50.904 200 11474.63 78.62 56839.10 88888.00 2018-07-19 07:37:51.404 200 11474.64 78.62 56839.01 88888.00 2018-07-19 07:37:51.904 200 11474.65 78.62 56838.94 88888.00 2018-07-19 07:37:52.404 200 11474.64 78.63 56838.89 88888.00 2018-07-19 07:37:52.904 200 11474.61 78.68 56838.88 88888.00 2018-07-19 07:37:53.405 200 11474.62 78.70 56838.86 88888.00 2018-07-19 07:37:53.905 200 11474.58 78.75 56838.84 88888.00 2018-07-19 07:37:54.405 200 11474.47 78.79 56838.79 88888.00 2018-07-19 07:37:54.905 200 11474.47 78.79 56838.68 88888.00 2018-07-19 07:37:55.405 200 11474.51 78.75 56838.61 88888.00 2018-07-19 07:37:55.905 200 11474.47 78.73 56838.55 88888.00 2018-07-19 07:37:56.405 200 11474.47 78.79 56838.54 88888.00 2018-07-19 07:37:56.905 200 11474.43 78.77 56838.42 88888.00 2018-07-19 07:37:57.405 200 11474.33 78.75 56838.25 88888.00 2018-07-19 07:37:57.905 200 11474.34 78.83 56838.21 88888.00 2018-07-19 07:37:58.405 200 11474.43 78.75 56838.14 88888.00 2018-07-19 07:37:58.905 200 11474.39 78.68 56838.05 88888.00 2018-07-19 07:37:59.405 200 11474.32 78.69 56837.93 88888.00 2018-07-19 07:37:59.905 200 11474.37 78.70 56837.85 88888.00 2018-07-19 07:38:00.405 200 11474.29 78.66 56837.78 88888.00 2018-07-19 07:38:00.905 200 11474.25 78.63 56837.71 88888.00 2018-07-19 07:38:01.405 200 11474.27 78.69 56837.65 88888.00 2018-07-19 07:38:01.905 200 11474.18 78.66 56837.57 88888.00 2018-07-19 07:38:02.405 200 11474.19 78.58 56837.47 88888.00 2018-07-19 07:38:02.905 200 11474.22 78.62 56837.35 88888.00 2018-07-19 07:38:03.405 200 11474.19 78.63 56837.27 88888.00 2018-07-19 07:38:03.905 200 11474.19 78.64 56837.14 88888.00 2018-07-19 07:38:04.405 200 11474.20 78.66 56837.06 88888.00 2018-07-19 07:38:04.905 200 11474.19 78.68 56837.01 88888.00 2018-07-19 07:38:05.405 200 11474.15 78.68 56836.95 88888.00 2018-07-19 07:38:05.905 200 11474.18 78.59 56836.92 88888.00 2018-07-19 07:38:06.405 200 11474.14 78.57 56836.85 88888.00 2018-07-19 07:38:06.905 200 11474.13 78.64 56836.77 88888.00 2018-07-19 07:38:07.405 200 11474.16 78.70 56836.70 88888.00 2018-07-19 07:38:07.905 200 11474.15 78.69 56836.58 88888.00 2018-07-19 07:38:08.405 200 11474.12 78.76 56836.48 88888.00 2018-07-19 07:38:08.905 200 11474.20 78.76 56836.37 88888.00 2018-07-19 07:38:09.405 200 11474.20 78.77 56836.28 88888.00 2018-07-19 07:38:09.905 200 11474.19 78.77 56836.15 88888.00 2018-07-19 07:38:10.405 200 11474.26 78.82 56836.09 88888.00 2018-07-19 07:38:10.905 200 11474.27 78.85 56835.94 88888.00 2018-07-19 07:38:11.405 200 11474.23 78.85 56835.91 88888.00 2018-07-19 07:38:11.905 200 11474.32 78.85 56835.86 88888.00 2018-07-19 07:38:12.405 200 11474.34 78.78 56835.77 88888.00 2018-07-19 07:38:12.905 200 11474.36 78.80 56835.66 88888.00 2018-07-19 07:38:13.405 200 11474.41 78.87 56835.60 88888.00 2018-07-19 07:38:13.905 200 11474.43 78.91 56835.48 88888.00 2018-07-19 07:38:14.905 200 11474.44 78.93 56835.28 88888.00 2018-07-19 07:38:15.405 200 11474.49 78.89 56835.16 88888.00 2018-07-19 07:38:15.905 200 11474.41 78.92 56835.12 88888.00 2018-07-19 07:38:16.405 200 11474.40 78.99 56835.07 88888.00 2018-07-19 07:38:16.905 200 11474.47 78.97 56834.97 88888.00 2018-07-19 07:38:17.405 200 11474.46 78.92 56834.83 88888.00 2018-07-19 07:38:17.905 200 11474.48 78.90 56834.75 88888.00 2018-07-19 07:38:18.405 200 11474.56 78.92 56834.61 88888.00 2018-07-19 07:38:18.905 200 11474.53 78.96 56834.52 88888.00 2018-07-19 07:38:19.405 200 11474.55 78.93 56834.44 88888.00 2018-07-19 07:38:19.905 200 11474.58 78.89 56834.39 88888.00 2018-07-19 07:38:20.405 200 11474.62 78.87 56834.35 88888.00 2018-07-19 07:38:20.905 200 11474.63 78.92 56834.23 88888.00 2018-07-19 07:38:21.405 200 11474.75 78.87 56834.12 88888.00 2018-07-19 07:38:21.905 200 11474.74 78.86 56834.06 88888.00 2018-07-19 07:38:22.905 200 11474.85 78.96 56833.95 88888.00 2018-07-19 07:38:23.405 200 11474.88 78.93 56833.86 88888.00 2018-07-19 07:38:23.905 200 11474.89 79.00 56833.86 88888.00 2018-07-19 07:38:24.405 200 11474.99 78.94 56833.81 88888.00 2018-07-19 07:38:24.905 200 11474.95 78.91 56833.67 88888.00 2018-07-19 07:38:25.405 200 11475.11 78.90 56833.55 88888.00 2018-07-19 07:38:25.905 200 11475.18 78.94 56833.48 88888.00 2018-07-19 07:38:26.405 200 11475.11 78.98 56833.46 88888.00 2018-07-19 07:38:26.905 200 11475.12 79.03 56833.47 88888.00 2018-07-19 07:38:27.405 200 11475.23 79.09 56833.42 88888.00 2018-07-19 07:38:27.905 200 11475.31 79.03 56833.29 88888.00 2018-07-19 07:38:28.405 200 11475.31 78.98 56833.26 88888.00 2018-07-19 07:38:28.905 200 11475.41 79.02 56833.24 88888.00 2018-07-19 07:38:29.405 200 11475.47 79.04 56833.22 88888.00 2018-07-19 07:38:29.905 200 11475.45 79.09 56833.17 88888.00 2018-07-19 07:38:30.405 200 11475.58 79.12 56833.17 88888.00 2018-07-19 07:38:30.905 200 11475.64 79.10 56833.13 88888.00 2018-07-19 07:38:31.405 200 11475.66 79.12 56833.04 88888.00 2018-07-19 07:38:31.905 200 11475.72 79.19 56833.01 88888.00 2018-07-19 07:38:32.405 200 11475.74 79.25 56832.95 88888.00 2018-07-19 07:38:32.905 200 11475.72 79.31 56832.95 88888.00 2018-07-19 07:38:33.405 200 11475.80 79.38 56832.95 88888.00 2018-07-19 07:38:33.905 200 11475.92 79.37 56832.91 88888.00 2018-07-19 07:38:34.405 200 11475.92 79.38 56832.88 88888.00 2018-07-19 07:38:34.905 200 11475.97 79.34 56832.89 88888.00 2018-07-19 07:38:35.405 200 11476.03 79.33 56832.76 88888.00 2018-07-19 07:38:35.905 200 11476.06 79.38 56832.62 88888.00 2018-07-19 07:38:36.405 200 11476.07 79.39 56832.57 88888.00 2018-07-19 07:38:36.905 200 11476.13 79.34 56832.64 88888.00 2018-07-19 07:38:37.405 200 11476.14 79.40 56832.63 88888.00 2018-07-19 07:38:37.905 200 11476.24 79.45 56832.59 88888.00 2018-07-19 07:38:38.405 200 11476.32 79.47 56832.50 88888.00 2018-07-19 07:38:38.905 200 11476.27 79.46 56832.44 88888.00 2018-07-19 07:38:39.405 200 11476.31 79.53 56832.43 88888.00 2018-07-19 07:38:39.905 200 11476.37 79.52 56832.33 88888.00 2018-07-19 07:38:40.405 200 11476.44 79.55 56832.26 88888.00 2018-07-19 07:38:40.905 200 11476.50 79.53 56832.23 88888.00 2018-07-19 07:38:41.405 200 11476.56 79.50 56832.23 88888.00 2018-07-19 07:38:41.905 200 11476.57 79.50 56832.21 88888.00 2018-07-19 07:38:42.405 200 11476.63 79.61 56832.19 88888.00 2018-07-19 07:38:42.905 200 11476.76 79.77 56832.15 88888.00 2018-07-19 07:38:43.405 200 11476.76 79.82 56832.10 88888.00 2018-07-19 07:38:43.905 200 11476.79 79.80 56832.05 88888.00 2018-07-19 07:38:44.405 200 11476.89 79.86 56831.99 88888.00 2018-07-19 07:38:44.905 200 11476.90 79.84 56831.88 88888.00 2018-07-19 07:38:45.405 200 11476.94 79.78 56831.87 88888.00 2018-07-19 07:38:45.905 200 11477.00 79.77 56831.82 88888.00 2018-07-19 07:38:46.405 200 11477.01 79.75 56831.75 88888.00 2018-07-19 07:38:46.905 200 11477.03 79.80 56831.68 88888.00 2018-07-19 07:38:47.405 200 11477.11 79.84 56831.62 88888.00 2018-07-19 07:38:47.905 200 11477.19 79.77 56831.56 88888.00 2018-07-19 07:38:48.405 200 11477.22 79.74 56831.46 88888.00 2018-07-19 07:38:48.905 200 11477.26 79.73 56831.37 88888.00 2018-07-19 07:38:49.405 200 11477.29 79.74 56831.31 88888.00 2018-07-19 07:38:49.905 200 11477.35 79.74 56831.28 88888.00 2018-07-19 07:38:50.405 200 11477.35 79.73 56831.25 88888.00 2018-07-19 07:38:50.905 200 11477.39 79.72 56831.21 88888.00 2018-07-19 07:38:51.405 200 11477.41 79.77 56831.11 88888.00 2018-07-19 07:38:51.905 200 11477.43 79.80 56831.09 88888.00 2018-07-19 07:38:52.405 200 11477.46 79.78 56831.11 88888.00 2018-07-19 07:38:52.905 200 11477.49 79.80 56831.09 88888.00 2018-07-19 07:38:53.405 200 11477.54 79.81 56831.09 88888.00 2018-07-19 07:38:53.905 200 11477.54 79.79 56831.11 88888.00 2018-07-19 07:38:54.405 200 11477.54 79.78 56831.03 88888.00 2018-07-19 07:38:54.905 200 11477.59 79.84 56831.05 88888.00 2018-07-19 07:38:55.405 200 11477.57 79.85 56831.06 88888.00 2018-07-19 07:38:56.405 200 11477.66 79.88 56830.99 88888.00 2018-07-19 07:38:56.905 200 11477.68 79.88 56831.02 88888.00 2018-07-19 07:38:57.405 200 11477.68 79.88 56830.97 88888.00 2018-07-19 07:38:57.905 200 11477.69 79.86 56830.90 88888.00 2018-07-19 07:38:58.405 200 11477.75 79.88 56830.86 88888.00 2018-07-19 07:38:58.905 200 11477.74 79.89 56830.87 88888.00 2018-07-19 07:38:59.405 200 11477.80 79.86 56830.80 88888.00 2018-07-19 07:38:59.905 200 11477.87 79.89 56830.80 88888.00 2018-07-19 07:39:00.405 200 11477.84 79.91 56830.78 88888.00 2018-07-19 07:39:00.905 200 11477.87 79.89 56830.82 88888.00 2018-07-19 07:39:01.405 200 11477.92 79.92 56830.78 88888.00 2018-07-19 07:39:01.905 200 11477.89 79.98 56830.77 88888.00 2018-07-19 07:39:02.405 200 11477.94 80.02 56830.76 88888.00 2018-07-19 07:39:02.905 200 11477.97 79.99 56830.71 88888.00 2018-07-19 07:39:03.405 200 11477.92 79.95 56830.66 88888.00 2018-07-19 07:39:03.905 200 11477.97 79.98 56830.69 88888.00 2018-07-19 07:39:04.405 200 11478.09 80.00 56830.65 88888.00 2018-07-19 07:39:04.905 200 11478.05 79.99 56830.61 88888.00 2018-07-19 07:39:05.405 200 11478.04 80.05 56830.63 88888.00 2018-07-19 07:39:06.405 200 11478.09 80.11 56830.58 88888.00 2018-07-19 07:39:06.905 200 11478.10 80.12 56830.59 88888.00 2018-07-19 07:39:07.405 200 11478.15 80.13 56830.63 88888.00 2018-07-19 07:39:07.905 200 11478.20 80.15 56830.63 88888.00 2018-07-19 07:39:08.405 200 11478.22 80.21 56830.66 88888.00 2018-07-19 07:39:08.905 200 11478.30 80.25 56830.67 88888.00 2018-07-19 07:39:09.405 200 11478.25 80.23 56830.63 88888.00 2018-07-19 07:39:09.905 200 11478.29 80.25 56830.66 88888.00 2018-07-19 07:39:10.405 200 11478.39 80.26 56830.63 88888.00 2018-07-19 07:39:10.905 200 11478.40 80.27 56830.57 88888.00 2018-07-19 07:39:11.405 200 11478.40 80.30 56830.56 88888.00 2018-07-19 07:39:11.905 200 11478.46 80.33 56830.52 88888.00 2018-07-19 07:39:12.405 200 11478.45 80.40 56830.52 88888.00 2018-07-19 07:39:12.905 200 11478.47 80.43 56830.56 88888.00 2018-07-19 07:39:13.405 200 11478.58 80.48 56830.56 88888.00 2018-07-19 07:39:13.905 200 11478.59 80.46 56830.52 88888.00 2018-07-19 07:39:14.405 200 11478.50 80.50 56830.54 88888.00 2018-07-19 07:39:14.905 200 11478.54 80.47 56830.57 88888.00 2018-07-19 07:39:15.405 200 11478.56 80.46 56830.59 88888.00 2018-07-19 07:39:15.905 200 11478.54 80.49 56830.61 88888.00 2018-07-19 07:39:16.405 200 11478.59 80.50 56830.64 88888.00 2018-07-19 07:39:16.905 200 11478.59 80.50 56830.58 88888.00 2018-07-19 07:39:17.405 200 11478.59 80.56 56830.61 88888.00 2018-07-19 07:39:17.905 200 11478.65 80.62 56830.61 88888.00 2018-07-19 07:39:18.405 200 11478.68 80.61 56830.64 88888.00 2018-07-19 07:39:18.905 200 11478.66 80.61 56830.67 88888.00 2018-07-19 07:39:19.405 200 11478.68 80.67 56830.70 88888.00 2018-07-19 07:39:19.905 200 11478.70 80.70 56830.71 88888.00 2018-07-19 07:39:20.405 200 11478.64 80.68 56830.74 88888.00 2018-07-19 07:39:20.905 200 11478.64 80.74 56830.77 88888.00 2018-07-19 07:39:21.405 200 11478.70 80.73 56830.76 88888.00 2018-07-19 07:39:21.905 200 11478.68 80.74 56830.79 88888.00 2018-07-19 07:39:22.405 200 11478.77 80.79 56830.83 88888.00 2018-07-19 07:39:22.905 200 11478.82 80.77 56830.87 88888.00 2018-07-19 07:39:23.405 200 11478.77 80.80 56830.87 88888.00 2018-07-19 07:39:23.905 200 11478.77 80.90 56830.90 88888.00 2018-07-19 07:39:24.405 200 11478.79 80.86 56830.90 88888.00 2018-07-19 07:39:24.905 200 11478.82 80.87 56830.97 88888.00 2018-07-19 07:39:25.405 200 11478.88 80.91 56831.02 88888.00 2018-07-19 07:39:25.905 200 11478.94 80.97 56831.09 88888.00 2018-07-19 07:39:26.405 200 11478.94 80.98 56831.11 88888.00 2018-07-19 07:39:26.905 200 11478.99 81.04 56831.14 88888.00 2018-07-19 07:39:27.405 200 11479.02 81.07 56831.17 88888.00 2018-07-19 07:39:27.905 200 11479.06 81.09 56831.28 88888.00 2018-07-19 07:39:28.405 200 11479.01 81.09 56831.29 88888.00 2018-07-19 07:39:28.905 200 11479.01 81.09 56831.31 88888.00 2018-07-19 07:39:29.405 200 11478.98 81.09 56831.35 88888.00 2018-07-19 07:39:29.905 200 11478.93 81.16 56831.33 88888.00 2018-07-19 07:39:30.405 200 11479.03 81.18 56831.33 88888.00 2018-07-19 07:39:30.905 200 11479.02 81.17 56831.37 88888.00 2018-07-19 07:39:31.405 200 11479.01 81.17 56831.41 88888.00 2018-07-19 07:39:31.905 200 11479.06 81.17 56831.41 88888.00 2018-07-19 07:39:32.405 200 11479.02 81.15 56831.46 88888.00 2018-07-19 07:39:32.905 200 11478.98 81.18 56831.47 88888.00 2018-07-19 07:39:33.405 200 11479.00 81.27 56831.49 88888.00 2018-07-19 07:39:33.905 200 11479.00 81.29 56831.49 88888.00 2018-07-19 07:39:34.405 200 11479.02 81.28 56831.56 88888.00 2018-07-19 07:39:34.905 200 11479.08 81.31 56831.61 88888.00 2018-07-19 07:39:35.405 200 11479.03 81.31 56831.59 88888.00 2018-07-19 07:39:35.905 200 11478.94 81.31 56831.53 88888.00 2018-07-19 07:39:36.405 200 11478.98 81.36 56831.50 88888.00 2018-07-19 07:39:36.905 200 11479.01 81.34 56831.63 88888.00 2018-07-19 07:39:37.905 200 11479.05 81.38 56831.69 88888.00 2018-07-19 07:39:38.405 200 11479.09 81.38 56831.67 88888.00 2018-07-19 07:39:38.905 200 11479.03 81.38 56831.67 88888.00 2018-07-19 07:39:39.405 200 11479.07 81.37 56831.74 88888.00 2018-07-19 07:39:39.905 200 11479.15 81.37 56831.80 88888.00 2018-07-19 07:39:40.405 200 11479.16 81.34 56831.82 88888.00 2018-07-19 07:39:40.905 200 11479.22 81.35 56831.93 88888.00 2018-07-19 07:39:41.405 200 11479.24 81.37 56831.99 88888.00 2018-07-19 07:39:41.905 200 11479.26 81.43 56832.04 88888.00 2018-07-19 07:39:42.405 200 11479.23 81.41 56832.07 88888.00 2018-07-19 07:39:42.905 200 11479.29 81.41 56832.06 88888.00 2018-07-19 07:39:43.405 200 11479.26 81.45 56832.14 88888.00 2018-07-19 07:39:43.905 200 11479.27 81.52 56832.23 88888.00 2018-07-19 07:39:44.405 200 11479.26 81.50 56832.31 88888.00 2018-07-19 07:39:44.905 200 11479.22 81.51 56832.32 88888.00 2018-07-19 07:39:45.905 200 11479.20 81.68 56832.43 88888.00 2018-07-19 07:39:46.405 200 11479.15 81.63 56832.52 88888.00 2018-07-19 07:39:46.905 200 11479.16 81.65 56832.53 88888.00 2018-07-19 07:39:47.405 200 11479.28 81.65 56832.51 88888.00 2018-07-19 07:39:47.905 200 11479.16 81.69 56832.52 88888.00 2018-07-19 07:39:48.405 200 11479.15 81.79 56832.53 88888.00 2018-07-19 07:39:48.905 200 11479.27 81.79 56832.55 88888.00 2018-07-19 07:39:49.405 200 11479.22 81.78 56832.55 88888.00 2018-07-19 07:39:49.905 200 11479.24 81.76 56832.58 88888.00 2018-07-19 07:39:50.405 200 11479.24 81.79 56832.68 88888.00 2018-07-19 07:39:50.906 200 11479.24 81.79 56832.70 88888.00 2018-07-19 07:39:51.406 200 11479.24 81.81 56832.70 88888.00 2018-07-19 07:39:51.906 200 11479.26 81.83 56832.69 88888.00 2018-07-19 07:39:52.406 200 11479.26 81.82 56832.72 88888.00 2018-07-19 07:39:52.906 200 11479.24 81.88 56832.76 88888.00 2018-07-19 07:39:53.406 200 11479.30 81.89 56832.81 88888.00 2018-07-19 07:39:53.906 200 11479.31 81.92 56832.79 88888.00 2018-07-19 07:39:54.406 200 11479.35 81.91 56832.73 88888.00 2018-07-19 07:39:54.906 200 11479.35 81.97 56832.77 88888.00 2018-07-19 07:39:55.406 200 11479.40 82.00 56832.77 88888.00 2018-07-19 07:39:55.906 200 11479.37 81.96 56832.78 88888.00 2018-07-19 07:39:56.406 200 11479.37 81.98 56832.75 88888.00 2018-07-19 07:39:56.906 200 11479.38 81.99 56832.76 88888.00 2018-07-19 07:39:57.406 200 11479.40 81.99 56832.71 88888.00 2018-07-19 07:39:57.906 200 11479.45 82.03 56832.75 88888.00 2018-07-19 07:39:58.406 200 11479.45 82.03 56832.71 88888.00 2018-07-19 07:39:58.906 200 11479.38 82.05 56832.73 88888.00 2018-07-19 07:39:59.406 200 11479.42 82.10 56832.75 88888.00 2018-07-19 07:39:59.906 200 11479.41 82.10 56832.73 88888.00 2018-07-19 07:40:00.406 200 11479.38 82.08 56832.73 88888.00 2018-07-19 07:40:00.906 200 11479.42 82.11 56832.76 88888.00 2018-07-19 07:40:01.406 200 11479.42 82.09 56832.73 88888.00 2018-07-19 07:40:01.906 200 11479.41 82.11 56832.71 88888.00 2018-07-19 07:40:02.406 200 11479.42 82.11 56832.77 88888.00 2018-07-19 07:40:02.906 200 11479.47 82.11 56832.81 88888.00 2018-07-19 07:40:03.406 200 11479.48 82.11 56832.79 88888.00 2018-07-19 07:40:03.906 200 11479.48 82.16 56832.78 88888.00 2018-07-19 07:40:04.406 200 11479.52 82.16 56832.78 88888.00 2018-07-19 07:40:04.906 200 11479.47 82.18 56832.75 88888.00 2018-07-19 07:40:05.406 200 11479.54 82.20 56832.72 88888.00 2018-07-19 07:40:05.906 200 11479.58 82.22 56832.64 88888.00 2018-07-19 07:40:06.406 200 11479.47 82.19 56832.62 88888.00 2018-07-19 07:40:06.906 200 11479.52 82.23 56832.62 88888.00 2018-07-19 07:40:07.406 200 11479.61 82.29 56832.60 88888.00 2018-07-19 07:40:07.906 200 11479.50 82.34 56832.63 88888.00 2018-07-19 07:40:08.406 200 11479.49 82.37 56832.64 88888.00 2018-07-19 07:40:08.906 200 11479.56 82.38 56832.59 88888.00 2018-07-19 07:40:09.406 200 11479.57 82.38 56832.60 88888.00 2018-07-19 07:40:09.906 200 11479.51 82.44 56832.59 88888.00 2018-07-19 07:40:10.406 200 11479.61 82.42 56832.53 88888.00 2018-07-19 07:40:10.906 200 11479.57 82.39 56832.47 88888.00 2018-07-19 07:40:11.406 200 11479.55 82.43 56832.43 88888.00 2018-07-19 07:40:11.906 200 11479.55 82.42 56832.43 88888.00 2018-07-19 07:40:12.406 200 11479.50 82.39 56832.41 88888.00 2018-07-19 07:40:12.906 200 11479.45 82.43 56832.31 88888.00 2018-07-19 07:40:13.406 200 11479.55 82.49 56832.27 88888.00 2018-07-19 07:40:13.906 200 11479.51 82.50 56832.24 88888.00 2018-07-19 07:40:14.406 200 11479.43 82.45 56832.18 88888.00 2018-07-19 07:40:14.906 200 11479.52 82.44 56832.10 88888.00 2018-07-19 07:40:15.406 200 11479.57 82.43 56832.02 88888.00 2018-07-19 07:40:15.906 200 11479.62 82.45 56831.88 88888.00 2018-07-19 07:40:16.406 200 11479.67 82.52 56831.82 88888.00 2018-07-19 07:40:16.906 200 11479.68 82.50 56831.83 88888.00 2018-07-19 07:40:17.406 200 11479.67 82.51 56831.73 88888.00 2018-07-19 07:40:17.906 200 11479.71 82.54 56831.64 88888.00 2018-07-19 07:40:18.406 200 11479.77 82.54 56831.62 88888.00 2018-07-19 07:40:19.406 200 11479.89 82.56 56831.53 88888.00 2018-07-19 07:40:19.906 200 11479.95 82.51 56831.44 88888.00 2018-07-19 07:40:20.406 200 11479.91 82.51 56831.38 88888.00 2018-07-19 07:40:20.906 200 11479.92 82.53 56831.41 88888.00 2018-07-19 07:40:21.406 200 11479.99 82.54 56831.28 88888.00 2018-07-19 07:40:21.906 200 11479.91 82.54 56831.21 88888.00 2018-07-19 07:40:22.406 200 11479.90 82.57 56831.23 88888.00 2018-07-19 07:40:22.906 200 11479.97 82.54 56831.18 88888.00 2018-07-19 07:40:23.406 200 11479.91 82.53 56831.15 88888.00 2018-07-19 07:40:23.906 200 11479.88 82.54 56831.14 88888.00 2018-07-19 07:40:24.406 200 11479.98 82.61 56831.12 88888.00 2018-07-19 07:40:24.906 200 11480.03 82.61 56831.08 88888.00 2018-07-19 07:40:25.406 200 11479.97 82.59 56831.01 88888.00 2018-07-19 07:40:25.906 200 11479.97 82.63 56831.03 88888.00 2018-07-19 07:40:26.406 200 11479.85 82.58 56831.02 88888.00 2018-07-19 07:40:26.906 200 11479.85 82.59 56830.98 88888.00 2018-07-19 07:40:27.406 200 11479.89 82.59 56830.93 88888.00 2018-07-19 07:40:27.906 200 11479.88 82.53 56830.92 88888.00 2018-07-19 07:40:28.406 200 11479.82 82.59 56830.93 88888.00 2018-07-19 07:40:28.906 200 11479.93 82.60 56830.83 88888.00 2018-07-19 07:40:29.406 200 11479.98 82.63 56830.80 88888.00 2018-07-19 07:40:29.906 200 11479.93 82.66 56830.79 88888.00 2018-07-19 07:40:30.406 200 11479.96 82.67 56830.74 88888.00 2018-07-19 07:40:30.906 200 11479.96 82.66 56830.67 88888.00 2018-07-19 07:40:31.406 200 11479.93 82.66 56830.64 88888.00 2018-07-19 07:40:31.906 200 11479.97 82.68 56830.63 88888.00 2018-07-19 07:40:32.406 200 11479.95 82.65 56830.63 88888.00 2018-07-19 07:40:32.906 200 11479.95 82.65 56830.65 88888.00 2018-07-19 07:40:33.406 200 11480.00 82.65 56830.59 88888.00 2018-07-19 07:40:33.906 200 11479.93 82.66 56830.53 88888.00 2018-07-19 07:40:34.406 200 11479.97 82.70 56830.45 88888.00 2018-07-19 07:40:34.906 200 11480.06 82.71 56830.42 88888.00 2018-07-19 07:40:35.406 200 11480.03 82.67 56830.47 88888.00 2018-07-19 07:40:35.906 200 11480.03 82.66 56830.44 88888.00 2018-07-19 07:40:36.406 200 11480.16 82.70 56830.40 88888.00 2018-07-19 07:40:36.906 200 11480.10 82.66 56830.28 88888.00 2018-07-19 07:40:37.406 200 11480.09 82.71 56830.19 88888.00 2018-07-19 07:40:37.906 200 11480.10 82.74 56830.14 88888.00 2018-07-19 07:40:38.406 200 11480.13 82.75 56830.05 88888.00 2018-07-19 07:40:38.906 200 11480.11 82.72 56829.96 88888.00 2018-07-19 07:40:39.406 200 11480.12 82.71 56829.89 88888.00 2018-07-19 07:40:39.906 200 11480.20 82.72 56829.89 88888.00 2018-07-19 07:40:40.406 200 11480.18 82.73 56829.82 88888.00 2018-07-19 07:40:40.906 200 11480.16 82.79 56829.75 88888.00 2018-07-19 07:40:41.406 200 11480.28 82.77 56829.68 88888.00 2018-07-19 07:40:41.906 200 11480.30 82.77 56829.61 88888.00 2018-07-19 07:40:42.406 200 11480.31 82.74 56829.54 88888.00 2018-07-19 07:40:42.906 200 11480.35 82.71 56829.47 88888.00 2018-07-19 07:40:43.406 200 11480.38 82.71 56829.37 88888.00 2018-07-19 07:40:43.906 200 11480.35 82.73 56829.32 88888.00 2018-07-19 07:40:44.406 200 11480.37 82.71 56829.35 88888.00 2018-07-19 07:40:44.906 200 11480.34 82.70 56829.28 88888.00 2018-07-19 07:40:45.406 200 11480.32 82.72 56829.29 88888.00 2018-07-19 07:40:45.906 200 11480.38 82.70 56829.30 88888.00 2018-07-19 07:40:46.406 200 11480.34 82.66 56829.30 88888.00 2018-07-19 07:40:46.906 200 11480.28 82.68 56829.32 88888.00 2018-07-19 07:40:47.406 200 11480.32 82.72 56829.31 88888.00 2018-07-19 07:40:47.906 200 11480.33 82.68 56829.28 88888.00 2018-07-19 07:40:48.406 200 11480.27 82.66 56829.32 88888.00 2018-07-19 07:40:48.906 200 11480.28 82.68 56829.32 88888.00 2018-07-19 07:40:49.406 200 11480.30 82.66 56829.24 88888.00 2018-07-19 07:40:49.906 200 11480.24 82.64 56829.20 88888.00 2018-07-19 07:40:50.906 200 11480.17 82.66 56829.24 88888.00 2018-07-19 07:40:51.406 200 11480.11 82.63 56829.25 88888.00 2018-07-19 07:40:51.906 200 11480.19 82.59 56829.19 88888.00 2018-07-19 07:40:52.406 200 11480.19 82.57 56829.20 88888.00 2018-07-19 07:40:52.906 200 11480.19 82.58 56829.24 88888.00 2018-07-19 07:40:53.406 200 11480.19 82.57 56829.24 88888.00 2018-07-19 07:40:53.906 200 11480.17 82.51 56829.26 88888.00 2018-07-19 07:40:54.406 200 11480.10 82.47 56829.29 88888.00 2018-07-19 07:40:54.906 200 11480.11 82.45 56829.29 88888.00 2018-07-19 07:40:55.406 200 11480.16 82.49 56829.28 88888.00 2018-07-19 07:40:55.906 200 11480.07 82.44 56829.29 88888.00 2018-07-19 07:40:56.406 200 11479.99 82.45 56829.28 88888.00 2018-07-19 07:40:56.906 200 11479.99 82.40 56829.24 88888.00 2018-07-19 07:40:57.406 200 11479.96 82.32 56829.20 88888.00 2018-07-19 07:40:57.906 200 11479.95 82.34 56829.20 88888.00 2018-07-19 07:40:58.906 200 11479.91 82.29 56829.25 88888.00 2018-07-19 07:40:59.406 200 11479.88 82.29 56829.25 88888.00 2018-07-19 07:40:59.906 200 11479.89 82.24 56829.18 88888.00 2018-07-19 07:41:00.406 200 11479.76 82.18 56829.15 88888.00 2018-07-19 07:41:00.906 200 11479.77 82.19 56829.17 88888.00 2018-07-19 07:41:01.406 200 11479.81 82.17 56829.22 88888.00 2018-07-19 07:41:01.906 200 11479.71 82.06 56829.22 88888.00 2018-07-19 07:41:02.406 200 11479.74 82.06 56829.18 88888.00 2018-07-19 07:41:02.906 200 11479.75 82.11 56829.20 88888.00 2018-07-19 07:41:03.406 200 11479.68 82.11 56829.18 88888.00 2018-07-19 07:41:03.906 200 11479.62 82.05 56829.16 88888.00 2018-07-19 07:41:04.406 200 11479.69 82.00 56829.19 88888.00 2018-07-19 07:41:04.906 200 11479.62 81.99 56829.16 88888.00 2018-07-19 07:41:05.406 200 11479.62 81.99 56829.18 88888.00 2018-07-19 07:41:05.906 200 11479.67 82.03 56829.18 88888.00 2018-07-19 07:41:06.406 200 11479.59 81.97 56829.17 88888.00 2018-07-19 07:41:06.906 200 11479.54 81.95 56829.16 88888.00 2018-07-19 07:41:07.406 200 11479.58 81.96 56829.05 88888.00 2018-07-19 07:41:07.906 200 11479.54 81.91 56829.00 88888.00 2018-07-19 07:41:08.406 200 11479.51 81.92 56828.98 88888.00 2018-07-19 07:41:08.906 200 11479.58 81.93 56828.96 88888.00 2018-07-19 07:41:09.406 200 11479.56 81.93 56828.91 88888.00 2018-07-19 07:41:09.906 200 11479.48 81.90 56828.90 88888.00 2018-07-19 07:41:10.406 200 11479.52 81.92 56828.86 88888.00 2018-07-19 07:41:10.906 200 11479.45 81.86 56828.86 88888.00 2018-07-19 07:41:11.406 200 11479.43 81.90 56828.88 88888.00 2018-07-19 07:41:11.906 200 11479.49 81.90 56828.87 88888.00 2018-07-19 07:41:12.406 200 11479.52 81.83 56828.90 88888.00 2018-07-19 07:41:12.906 200 11479.44 81.81 56828.84 88888.00 2018-07-19 07:41:13.406 200 11479.44 81.81 56828.81 88888.00 2018-07-19 07:41:13.906 200 11479.43 81.78 56828.83 88888.00 2018-07-19 07:41:14.406 200 11479.40 81.81 56828.81 88888.00 2018-07-19 07:41:14.906 200 11479.45 81.79 56828.79 88888.00 2018-07-19 07:41:15.406 200 11479.50 81.79 56828.80 88888.00 2018-07-19 07:41:15.906 200 11479.48 81.83 56828.81 88888.00 2018-07-19 07:41:16.406 200 11479.56 81.82 56828.83 88888.00 2018-07-19 07:41:16.906 200 11479.51 81.76 56828.85 88888.00 2018-07-19 07:41:17.406 200 11479.51 81.78 56828.87 88888.00 2018-07-19 07:41:17.906 200 11479.56 81.78 56828.90 88888.00 2018-07-19 07:41:18.406 200 11479.56 81.77 56828.90 88888.00 2018-07-19 07:41:18.906 200 11479.49 81.79 56828.88 88888.00 2018-07-19 07:41:19.406 200 11479.48 81.79 56828.90 88888.00 2018-07-19 07:41:19.906 200 11479.49 81.77 56828.92 88888.00 2018-07-19 07:41:20.406 200 11479.44 81.77 56828.91 88888.00 2018-07-19 07:41:20.906 200 11479.42 81.76 56828.97 88888.00 2018-07-19 07:41:21.406 200 11479.42 81.77 56828.94 88888.00 2018-07-19 07:41:21.906 200 11479.34 81.76 56828.93 88888.00 2018-07-19 07:41:22.406 200 11479.29 81.74 56828.87 88888.00 2018-07-19 07:41:22.906 200 11479.30 81.75 56828.85 88888.00 2018-07-19 07:41:23.406 200 11479.27 81.74 56828.81 88888.00 2018-07-19 07:41:23.906 200 11479.34 81.75 56828.80 88888.00 2018-07-19 07:41:24.406 200 11479.35 81.74 56828.81 88888.00 2018-07-19 07:41:24.906 200 11479.35 81.70 56828.77 88888.00 2018-07-19 07:41:25.406 200 11479.37 81.66 56828.77 88888.00 2018-07-19 07:41:25.906 200 11479.37 81.68 56828.78 88888.00 2018-07-19 07:41:26.406 200 11479.34 81.66 56828.71 88888.00 2018-07-19 07:41:26.906 200 11479.41 81.66 56828.73 88888.00 2018-07-19 07:41:27.406 200 11479.37 81.66 56828.74 88888.00 2018-07-19 07:41:27.906 200 11479.30 81.61 56828.73 88888.00 2018-07-19 07:41:28.406 200 11479.33 81.62 56828.73 88888.00 2018-07-19 07:41:28.906 200 11479.43 81.62 56828.75 88888.00 2018-07-19 07:41:29.406 200 11479.43 81.57 56828.77 88888.00 2018-07-19 07:41:29.906 200 11479.38 81.61 56828.78 88888.00 2018-07-19 07:41:30.406 200 11479.41 81.63 56828.79 88888.00 2018-07-19 07:41:30.906 200 11479.29 81.62 56828.79 88888.00 2018-07-19 07:41:31.406 200 11479.29 81.64 56828.83 88888.00 2018-07-19 07:41:32.406 200 11479.33 81.65 56828.79 88888.00 2018-07-19 07:41:32.906 200 11479.28 81.72 56828.72 88888.00 2018-07-19 07:41:33.406 200 11479.34 81.72 56828.79 88888.00 2018-07-19 07:41:33.906 200 11479.27 81.72 56828.75 88888.00 2018-07-19 07:41:34.406 200 11479.26 81.75 56828.72 88888.00 2018-07-19 07:41:34.906 200 11479.26 81.77 56828.72 88888.00 2018-07-19 07:41:35.406 200 11479.28 81.75 56828.71 88888.00 2018-07-19 07:41:35.906 200 11479.24 81.75 56828.72 88888.00 2018-07-19 07:41:36.406 200 11479.24 81.79 56828.72 88888.00 2018-07-19 07:41:36.906 200 11479.26 81.83 56828.71 88888.00 2018-07-19 07:41:37.406 200 11479.31 81.86 56828.72 88888.00 2018-07-19 07:41:37.906 200 11479.35 81.90 56828.73 88888.00 2018-07-19 07:41:38.406 200 11479.30 81.85 56828.72 88888.00 2018-07-19 07:41:38.906 200 11479.28 81.88 56828.84 88888.00 2018-07-19 07:41:39.406 200 11479.30 81.93 56828.91 88888.00 2018-07-19 07:41:39.906 200 11479.33 81.92 56828.91 88888.00 2018-07-19 07:41:40.406 200 11479.31 81.93 56828.93 88888.00 2018-07-19 07:41:40.906 200 11479.38 81.95 56828.96 88888.00 2018-07-19 07:41:41.406 200 11479.43 81.95 56829.03 88888.00 2018-07-19 07:41:41.906 200 11479.47 82.00 56829.13 88888.00 2018-07-19 07:41:42.406 200 11479.47 81.98 56829.11 88888.00 2018-07-19 07:41:42.906 200 11479.43 81.95 56829.16 88888.00 2018-07-19 07:41:43.406 200 11479.38 81.98 56829.26 88888.00 2018-07-19 07:41:43.906 200 11479.40 81.97 56829.24 88888.00 2018-07-19 07:41:44.406 200 11479.42 81.95 56829.29 88888.00 2018-07-19 07:41:44.906 200 11479.36 81.96 56829.31 88888.00 2018-07-19 07:41:45.406 200 11479.41 81.97 56829.37 88888.00 2018-07-19 07:41:45.906 200 11479.48 81.99 56829.38 88888.00 2018-07-19 07:41:46.406 200 11479.43 82.00 56829.37 88888.00 2018-07-19 07:41:46.906 200 11479.45 82.05 56829.47 88888.00 2018-07-19 07:41:47.406 200 11479.44 82.04 56829.44 88888.00 2018-07-19 07:41:47.906 200 11479.33 82.02 56829.49 88888.00 2018-07-19 07:41:48.406 200 11479.41 82.04 56829.50 88888.00 2018-07-19 07:41:48.906 200 11479.43 82.04 56829.51 88888.00 2018-07-19 07:41:49.406 200 11479.33 82.06 56829.54 88888.00 2018-07-19 07:41:49.906 200 11479.35 82.09 56829.57 88888.00 2018-07-19 07:41:50.406 200 11479.38 82.06 56829.55 88888.00 2018-07-19 07:41:50.906 200 11479.28 82.09 56829.50 88888.00 2018-07-19 07:41:51.406 200 11479.30 82.11 56829.47 88888.00 2018-07-19 07:41:51.906 200 11479.36 82.12 56829.41 88888.00 2018-07-19 07:41:52.407 200 11479.33 82.22 56829.35 88888.00 2018-07-19 07:41:52.907 200 11479.33 82.22 56829.37 88888.00 2018-07-19 07:41:53.407 200 11479.35 82.23 56829.36 88888.00 2018-07-19 07:41:53.907 200 11479.26 82.22 56829.35 88888.00 2018-07-19 07:41:54.407 200 11479.26 82.25 56829.31 88888.00 2018-07-19 07:41:54.907 200 11479.27 82.26 56829.30 88888.00 2018-07-19 07:41:55.407 200 11479.24 82.29 56829.31 88888.00 2018-07-19 07:41:55.907 200 11479.22 82.32 56829.30 88888.00 2018-07-19 07:41:56.407 200 11479.28 82.31 56829.31 88888.00 2018-07-19 07:41:56.907 200 11479.26 82.38 56829.35 88888.00 2018-07-19 07:41:57.407 200 11479.27 82.38 56829.35 88888.00 2018-07-19 07:41:57.907 200 11479.22 82.37 56829.38 88888.00 2018-07-19 07:41:58.407 200 11479.12 82.37 56829.37 88888.00 2018-07-19 07:41:58.907 200 11479.09 82.39 56829.41 88888.00 2018-07-19 07:41:59.407 200 11479.15 82.42 56829.47 88888.00 2018-07-19 07:41:59.907 200 11479.14 82.44 56829.50 88888.00 2018-07-19 07:42:00.407 200 11479.08 82.44 56829.55 88888.00 2018-07-19 07:42:00.907 200 11479.07 82.43 56829.63 88888.00 2018-07-19 07:42:01.407 200 11479.01 82.42 56829.67 88888.00 2018-07-19 07:42:01.907 200 11478.96 82.39 56829.69 88888.00 2018-07-19 07:42:02.407 200 11479.01 82.38 56829.76 88888.00 2018-07-19 07:42:02.907 200 11478.92 82.38 56829.74 88888.00 2018-07-19 07:42:03.907 200 11478.88 82.39 56829.76 88888.00 2018-07-19 07:42:04.407 200 11478.77 82.40 56829.81 88888.00 2018-07-19 07:42:04.907 200 11478.79 82.42 56829.80 88888.00 2018-07-19 07:42:05.407 200 11478.87 82.36 56829.75 88888.00 2018-07-19 07:42:05.907 200 11478.81 82.33 56829.77 88888.00 2018-07-19 07:42:06.407 200 11478.80 82.39 56829.77 88888.00 2018-07-19 07:42:06.907 200 11478.81 82.37 56829.80 88888.00 2018-07-19 07:42:07.407 200 11478.78 82.36 56829.81 88888.00 2018-07-19 07:42:07.907 200 11478.73 82.39 56829.86 88888.00 2018-07-19 07:42:08.407 200 11478.74 82.38 56829.90 88888.00 2018-07-19 07:42:08.907 200 11478.64 82.33 56829.84 88888.00 2018-07-19 07:42:09.407 200 11478.54 82.29 56829.82 88888.00 2018-07-19 07:42:09.907 200 11478.58 82.23 56829.74 88888.00 2018-07-19 07:42:10.407 200 11478.53 82.19 56829.73 88888.00 2018-07-19 07:42:10.907 200 11478.43 82.24 56829.76 88888.00 2018-07-19 07:42:11.907 200 11478.46 82.23 56829.71 88888.00 2018-07-19 07:42:12.407 200 11478.33 82.25 56829.75 88888.00 2018-07-19 07:42:12.907 200 11478.30 82.26 56829.70 88888.00 2018-07-19 07:42:13.407 200 11478.31 82.24 56829.67 88888.00 2018-07-19 07:42:13.907 200 11478.31 82.20 56829.61 88888.00 2018-07-19 07:42:14.407 200 11478.32 82.22 56829.60 88888.00 2018-07-19 07:42:14.907 200 11478.30 82.22 56829.52 88888.00 2018-07-19 07:42:15.407 200 11478.22 82.20 56829.49 88888.00 2018-07-19 07:42:15.907 200 11478.25 82.25 56829.43 88888.00 2018-07-19 07:42:16.407 200 11478.26 82.19 56829.38 88888.00 2018-07-19 07:42:16.907 200 11478.22 82.17 56829.38 88888.00 2018-07-19 07:42:17.407 200 11478.23 82.18 56829.34 88888.00 2018-07-19 07:42:17.907 200 11478.23 82.12 56829.23 88888.00 2018-07-19 07:42:18.407 200 11478.13 82.11 56829.24 88888.00 2018-07-19 07:42:18.907 200 11478.20 82.13 56829.17 88888.00 2018-07-19 07:42:19.407 200 11478.24 82.13 56829.16 88888.00 2018-07-19 07:42:19.907 200 11478.15 82.13 56829.17 88888.00 2018-07-19 07:42:20.407 200 11478.08 82.15 56829.11 88888.00 2018-07-19 07:42:20.907 200 11478.11 82.10 56829.15 88888.00 2018-07-19 07:42:21.907 200 11478.02 82.11 56829.18 88888.00 2018-07-19 07:42:22.407 200 11477.98 82.08 56829.16 88888.00 2018-07-19 07:42:22.907 200 11477.91 82.04 56829.12 88888.00 2018-07-19 07:42:23.407 200 11477.87 82.05 56829.16 88888.00 2018-07-19 07:42:23.907 200 11477.87 82.04 56829.22 88888.00 2018-07-19 07:42:24.407 200 11477.76 82.02 56829.18 88888.00 2018-07-19 07:42:24.907 200 11477.70 82.05 56829.18 88888.00 2018-07-19 07:42:25.407 200 11477.68 82.04 56829.25 88888.00 2018-07-19 07:42:25.907 200 11477.60 82.02 56829.26 88888.00 2018-07-19 07:42:26.407 200 11477.57 82.03 56829.28 88888.00 2018-07-19 07:42:26.907 200 11477.59 81.99 56829.26 88888.00 2018-07-19 07:42:27.407 200 11477.46 81.96 56829.32 88888.00 2018-07-19 07:42:27.907 200 11477.39 81.96 56829.35 88888.00 2018-07-19 07:42:28.407 200 11477.38 81.97 56829.34 88888.00 2018-07-19 07:42:28.907 200 11477.32 81.92 56829.36 88888.00 2018-07-19 07:42:29.407 200 11477.26 81.90 56829.39 88888.00 2018-07-19 07:42:29.907 200 11477.28 81.88 56829.38 88888.00 2018-07-19 07:42:30.407 200 11477.24 81.84 56829.42 88888.00 2018-07-19 07:42:30.907 200 11477.17 81.84 56829.38 88888.00 2018-07-19 07:42:31.407 200 11477.19 81.79 56829.38 88888.00 2018-07-19 07:42:31.907 200 11477.13 81.77 56829.38 88888.00 2018-07-19 07:42:32.407 200 11477.11 81.76 56829.38 88888.00 2018-07-19 07:42:32.907 200 11477.12 81.77 56829.36 88888.00 2018-07-19 07:42:33.407 200 11477.03 81.72 56829.39 88888.00 2018-07-19 07:42:33.907 200 11476.92 81.78 56829.35 88888.00 2018-07-19 07:42:34.407 200 11476.98 81.76 56829.29 88888.00 2018-07-19 07:42:34.907 200 11476.98 81.70 56829.19 88888.00 2018-07-19 07:42:35.407 200 11476.84 81.68 56829.19 88888.00 2018-07-19 07:42:35.907 200 11476.81 81.68 56829.15 88888.00 2018-07-19 07:42:36.407 200 11476.79 81.69 56829.12 88888.00 2018-07-19 07:42:36.907 200 11476.77 81.66 56829.07 88888.00 2018-07-19 07:42:37.407 200 11476.81 81.68 56829.05 88888.00 2018-07-19 07:42:37.907 200 11476.78 81.62 56829.00 88888.00 2018-07-19 07:42:38.407 200 11476.72 81.51 56828.94 88888.00 2018-07-19 07:42:38.907 200 11476.70 81.52 56828.88 88888.00 2018-07-19 07:42:39.407 200 11476.69 81.54 56828.81 88888.00 2018-07-19 07:42:39.907 200 11476.62 81.51 56828.78 88888.00 2018-07-19 07:42:40.407 200 11476.65 81.50 56828.68 88888.00 2018-07-19 07:42:40.907 200 11476.66 81.50 56828.62 88888.00 2018-07-19 07:42:41.407 200 11476.60 81.48 56828.52 88888.00 2018-07-19 07:42:41.907 200 11476.62 81.48 56828.51 88888.00 2018-07-19 07:42:42.407 200 11476.62 81.44 56828.46 88888.00 2018-07-19 07:42:42.907 200 11476.57 81.44 56828.33 88888.00 2018-07-19 07:42:43.407 200 11476.55 81.38 56828.30 88888.00 2018-07-19 07:42:43.907 200 11476.56 81.29 56828.29 88888.00 2018-07-19 07:42:44.407 200 11476.46 81.24 56828.26 88888.00 2018-07-19 07:42:45.407 200 11476.41 81.20 56828.17 88888.00 2018-07-19 07:42:45.907 200 11476.35 81.20 56828.10 88888.00 2018-07-19 07:42:46.407 200 11476.31 81.21 56828.09 88888.00 2018-07-19 07:42:46.907 200 11476.37 81.13 56828.01 88888.00 2018-07-19 07:42:47.407 200 11476.30 81.13 56828.02 88888.00 2018-07-19 07:42:47.907 200 11476.18 81.13 56828.00 88888.00 2018-07-19 07:42:48.407 200 11476.18 81.10 56827.95 88888.00 2018-07-19 07:42:48.907 200 11476.14 81.10 56827.89 88888.00 2018-07-19 07:42:49.407 200 11476.10 81.08 56827.84 88888.00 2018-07-19 07:42:49.907 200 11476.08 81.04 56827.78 88888.00 2018-07-19 07:42:50.407 200 11476.01 81.04 56827.76 88888.00 2018-07-19 07:42:50.907 200 11475.97 81.09 56827.78 88888.00 2018-07-19 07:42:51.407 200 11475.99 81.07 56827.72 88888.00 2018-07-19 07:42:51.907 200 11475.97 80.96 56827.65 88888.00 2018-07-19 07:42:52.407 200 11475.96 81.01 56827.64 88888.00 2018-07-19 07:42:52.907 200 11476.00 81.02 56827.59 88888.00 2018-07-19 07:42:53.407 200 11475.93 80.98 56827.49 88888.00 2018-07-19 07:42:53.907 200 11475.89 81.00 56827.39 88888.00 2018-07-19 07:42:54.407 200 11475.90 80.98 56827.27 88888.00 2018-07-19 07:42:54.907 200 11475.87 80.91 56827.20 88888.00 2018-07-19 07:42:55.407 200 11475.87 80.91 56827.17 88888.00 2018-07-19 07:42:55.907 200 11475.86 80.90 56827.12 88888.00 2018-07-19 07:42:56.407 200 11475.80 80.86 56827.08 88888.00 2018-07-19 07:42:56.907 200 11475.78 80.84 56827.03 88888.00 2018-07-19 07:42:57.407 200 11475.81 80.80 56827.01 88888.00 2018-07-19 07:42:57.907 200 11475.79 80.72 56826.92 88888.00 2018-07-19 07:42:58.407 200 11475.73 80.79 56826.84 88888.00 2018-07-19 07:42:58.907 200 11475.83 80.79 56826.75 88888.00 2018-07-19 07:42:59.407 200 11475.79 80.80 56826.66 88888.00 2018-07-19 07:42:59.907 200 11475.75 80.79 56826.54 88888.00 2018-07-19 07:43:00.407 200 11475.80 80.76 56826.48 88888.00 2018-07-19 07:43:00.907 200 11475.76 80.70 56826.37 88888.00 2018-07-19 07:43:01.407 200 11475.74 80.63 56826.26 88888.00 2018-07-19 07:43:01.907 200 11475.74 80.64 56826.23 88888.00 2018-07-19 07:43:02.407 200 11475.75 80.61 56826.20 88888.00 2018-07-19 07:43:02.907 200 11475.75 80.56 56826.14 88888.00 2018-07-19 07:43:03.407 200 11475.73 80.59 56826.07 88888.00 2018-07-19 07:43:03.907 200 11475.73 80.57 56825.95 88888.00 2018-07-19 07:43:04.407 200 11475.66 80.56 56825.84 88888.00 2018-07-19 07:43:04.907 200 11475.73 80.50 56825.78 88888.00 2018-07-19 07:43:05.407 200 11475.71 80.49 56825.73 88888.00 2018-07-19 07:43:05.907 200 11475.66 80.47 56825.69 88888.00 2018-07-19 07:43:06.407 200 11475.68 80.42 56825.65 88888.00 2018-07-19 07:43:06.907 200 11475.72 80.42 56825.58 88888.00 2018-07-19 07:43:07.407 200 11475.67 80.45 56825.52 88888.00 2018-07-19 07:43:07.907 200 11475.66 80.45 56825.41 88888.00 2018-07-19 07:43:08.407 200 11475.71 80.45 56825.33 88888.00 2018-07-19 07:43:08.907 200 11475.66 80.40 56825.25 88888.00 2018-07-19 07:43:09.407 200 11475.68 80.39 56825.25 88888.00 2018-07-19 07:43:09.907 200 11475.68 80.39 56825.24 88888.00 2018-07-19 07:43:10.407 200 11475.66 80.40 56825.11 88888.00 2018-07-19 07:43:10.907 200 11475.68 80.40 56825.02 88888.00 2018-07-19 07:43:11.407 200 11475.72 80.35 56824.98 88888.00 2018-07-19 07:43:11.907 200 11475.60 80.32 56825.00 88888.00 2018-07-19 07:43:12.407 200 11475.60 80.35 56825.00 88888.00 2018-07-19 07:43:12.907 200 11475.64 80.38 56824.98 88888.00 2018-07-19 07:43:13.407 200 11475.55 80.36 56824.90 88888.00 2018-07-19 07:43:13.907 200 11475.57 80.34 56824.83 88888.00 2018-07-19 07:43:14.407 200 11475.59 80.30 56824.79 88888.00 2018-07-19 07:43:14.907 200 11475.59 80.33 56824.72 88888.00 2018-07-19 07:43:15.407 200 11475.54 80.35 56824.66 88888.00 2018-07-19 07:43:15.907 200 11475.53 80.32 56824.62 88888.00 2018-07-19 07:43:16.407 200 11475.45 80.29 56824.55 88888.00 2018-07-19 07:43:16.907 200 11475.41 80.33 56824.49 88888.00 2018-07-19 07:43:17.407 200 11475.42 80.30 56824.53 88888.00 2018-07-19 07:43:17.907 200 11475.40 80.33 56824.50 88888.00 2018-07-19 07:43:18.407 200 11475.41 80.32 56824.45 88888.00 2018-07-19 07:43:18.907 200 11475.44 80.27 56824.47 88888.00 2018-07-19 07:43:19.407 200 11475.37 80.26 56824.47 88888.00 2018-07-19 07:43:19.907 200 11475.33 80.23 56824.45 88888.00 2018-07-19 07:43:20.407 200 11475.45 80.28 56824.45 88888.00 2018-07-19 07:43:20.907 200 11475.42 80.29 56824.49 88888.00 2018-07-19 07:43:21.407 200 11475.48 80.30 56824.54 88888.00 2018-07-19 07:43:21.907 200 11475.47 80.30 56824.53 88888.00 2018-07-19 07:43:22.407 200 11475.48 80.29 56824.50 88888.00 2018-07-19 07:43:22.907 200 11475.37 80.29 56824.56 88888.00 2018-07-19 07:43:23.407 200 11475.34 80.32 56824.57 88888.00 2018-07-19 07:43:23.907 200 11475.32 80.22 56824.54 88888.00 2018-07-19 07:43:24.407 200 11475.32 80.22 56824.58 88888.00 2018-07-19 07:43:24.907 200 11475.40 80.23 56824.60 88888.00 2018-07-19 07:43:25.407 200 11475.38 80.20 56824.62 88888.00 2018-07-19 07:43:25.907 200 11475.28 80.20 56824.67 88888.00 2018-07-19 07:43:26.907 200 11475.25 80.15 56824.68 88888.00 2018-07-19 07:43:27.407 200 11475.17 80.18 56824.70 88888.00 2018-07-19 07:43:27.907 200 11475.17 80.20 56824.68 88888.00 2018-07-19 07:43:28.407 200 11475.17 80.19 56824.74 88888.00 2018-07-19 07:43:28.907 200 11475.17 80.14 56824.82 88888.00 2018-07-19 07:43:29.407 200 11475.16 80.18 56824.81 88888.00 2018-07-19 07:43:29.907 200 11475.09 80.15 56824.81 88888.00 2018-07-19 07:43:30.407 200 11475.02 80.16 56824.87 88888.00 2018-07-19 07:43:30.907 200 11475.03 80.00 56824.93 88888.00 2018-07-19 07:43:31.407 200 11475.03 79.62 56824.96 88888.00 2018-07-19 07:43:31.907 200 11474.88 79.81 56824.90 88888.00 2018-07-19 07:43:32.407 200 11474.89 80.09 56824.93 88888.00 2018-07-19 07:43:32.907 200 11474.88 80.12 56825.00 88888.00 2018-07-19 07:43:33.407 200 11474.78 80.08 56825.02 88888.00 2018-07-19 07:43:33.907 200 11474.76 80.11 56825.06 88888.00 2018-07-19 07:43:34.407 200 11474.76 80.14 56825.11 88888.00 2018-07-19 07:43:34.907 200 11474.69 80.13 56825.21 88888.00 2018-07-19 07:43:35.407 200 11474.68 80.14 56825.24 88888.00 2018-07-19 07:43:35.907 200 11474.70 80.12 56825.27 88888.00 2018-07-19 07:43:36.407 200 11474.64 80.14 56825.33 88888.00 2018-07-19 07:43:36.907 200 11474.67 80.16 56825.40 88888.00 2018-07-19 07:43:37.407 200 11474.67 80.13 56825.46 88888.00 2018-07-19 07:43:37.907 200 11474.62 80.07 56825.51 88888.00 2018-07-19 07:43:38.407 200 11474.56 80.07 56825.59 88888.00 2018-07-19 07:43:38.907 200 11474.60 80.02 56825.54 88888.00 2018-07-19 07:43:39.407 200 11474.55 80.04 56825.60 88888.00 2018-07-19 07:43:39.907 200 11474.51 80.05 56825.70 88888.00 2018-07-19 07:43:40.407 200 11474.50 80.02 56825.73 88888.00 2018-07-19 07:43:40.907 200 11474.48 79.98 56825.71 88888.00 2018-07-19 07:43:41.407 200 11474.48 79.98 56825.70 88888.00 2018-07-19 07:43:41.907 200 11474.50 79.95 56825.67 88888.00 2018-07-19 07:43:42.407 200 11474.44 79.96 56825.63 88888.00 2018-07-19 07:43:42.907 200 11474.37 79.98 56825.65 88888.00 2018-07-19 07:43:43.407 200 11474.39 79.95 56825.70 88888.00 2018-07-19 07:43:43.907 200 11474.35 80.02 56825.72 88888.00 2018-07-19 07:43:44.907 200 11474.39 80.00 56825.78 88888.00 2018-07-19 07:43:45.407 200 11474.39 80.08 56825.88 88888.00 2018-07-19 07:43:45.907 200 11474.35 80.02 56825.95 88888.00 2018-07-19 07:43:46.407 200 11474.35 79.96 56825.98 88888.00 2018-07-19 07:43:46.907 200 11474.29 79.98 56826.07 88888.00 2018-07-19 07:43:47.407 200 11474.19 80.02 56826.11 88888.00 2018-07-19 07:43:47.907 200 11474.15 80.04 56826.16 88888.00 2018-07-19 07:43:48.407 200 11474.05 79.99 56826.20 88888.00 2018-07-19 07:43:48.907 200 11474.08 79.96 56826.23 88888.00 2018-07-19 07:43:49.407 200 11474.09 80.01 56826.27 88888.00 2018-07-19 07:43:49.908 200 11474.06 79.96 56826.27 88888.00 2018-07-19 07:43:50.408 200 11473.96 79.93 56826.33 88888.00 2018-07-19 07:43:50.908 200 11473.95 79.92 56826.39 88888.00 2018-07-19 07:43:51.408 200 11473.93 79.92 56826.40 88888.00 2018-07-19 07:43:51.908 200 11473.84 79.88 56826.48 88888.00 2018-07-19 07:43:52.408 200 11473.88 79.77 56826.55 88888.00 2018-07-19 07:43:52.908 200 11473.88 79.72 56826.54 88888.00 2018-07-19 07:43:53.408 200 11473.81 79.71 56826.56 88888.00 2018-07-19 07:43:53.908 200 11473.80 79.73 56826.66 88888.00 2018-07-19 07:43:54.408 200 11473.79 79.75 56826.72 88888.00 2018-07-19 07:43:54.908 200 11473.73 79.82 56826.76 88888.00 2018-07-19 07:43:55.408 200 11473.71 79.82 56826.82 88888.00 2018-07-19 07:43:55.908 200 11473.68 79.82 56826.89 88888.00 2018-07-19 07:43:56.408 200 11473.59 79.84 56826.97 88888.00 2018-07-19 07:43:56.908 200 11473.65 79.84 56827.01 88888.00 2018-07-19 07:43:57.408 200 11473.65 79.79 56826.98 88888.00 2018-07-19 07:43:57.908 200 11473.57 79.77 56827.05 88888.00 2018-07-19 07:43:58.408 200 11473.52 79.77 56827.10 88888.00 2018-07-19 07:43:58.908 200 11473.51 79.77 56827.06 88888.00 2018-07-19 07:43:59.408 200 11473.51 79.75 56827.01 88888.00 2018-07-19 07:43:59.908 200 11473.52 79.73 56827.07 88888.00 2018-07-19 07:44:00.408 200 11473.50 79.65 56827.08 88888.00 2018-07-19 07:44:00.908 200 11473.43 79.64 56827.08 88888.00 2018-07-19 07:44:01.408 200 11473.42 79.68 56827.04 88888.00 2018-07-19 07:44:01.908 200 11473.39 79.70 56827.00 88888.00 2018-07-19 07:44:02.408 200 11473.37 79.67 56826.97 88888.00 2018-07-19 07:44:02.908 200 11473.35 79.64 56826.94 88888.00 2018-07-19 07:44:03.408 200 11473.35 79.53 56826.94 88888.00 2018-07-19 07:44:03.908 200 11473.24 79.53 56826.86 88888.00 2018-07-19 07:44:04.408 200 11473.18 79.27 56826.80 88888.00 2018-07-19 07:44:04.908 200 11473.25 79.30 56826.79 88888.00 2018-07-19 07:44:05.408 200 11473.17 79.45 56826.78 88888.00 2018-07-19 07:44:05.908 200 11473.16 79.47 56826.82 88888.00 2018-07-19 07:44:06.408 200 11473.25 79.52 56826.82 88888.00 2018-07-19 07:44:06.908 200 11473.21 79.57 56826.78 88888.00 2018-07-19 07:44:07.408 200 11473.17 79.58 56826.87 88888.00 2018-07-19 07:44:08.408 200 11473.12 79.58 56826.93 88888.00 2018-07-19 07:44:08.908 200 11473.09 79.55 56826.89 88888.00 2018-07-19 07:44:09.408 200 11473.07 79.54 56826.85 88888.00 2018-07-19 07:44:09.908 200 11473.01 79.53 56826.87 88888.00 2018-07-19 07:44:10.408 200 11472.98 79.48 56826.85 88888.00 2018-07-19 07:44:10.908 200 11472.95 79.46 56826.84 88888.00 2018-07-19 07:44:11.408 200 11472.88 79.46 56826.82 88888.00 2018-07-19 07:44:11.908 200 11472.88 79.43 56826.81 88888.00 2018-07-19 07:44:12.408 200 11472.88 79.43 56826.85 88888.00 2018-07-19 07:44:12.908 200 11472.79 79.37 56826.85 88888.00 2018-07-19 07:44:13.408 200 11472.70 79.34 56826.80 88888.00 2018-07-19 07:44:13.908 200 11472.74 79.33 56826.81 88888.00 2018-07-19 07:44:14.408 200 11472.71 79.30 56826.78 88888.00 2018-07-19 07:44:14.908 200 11472.67 79.28 56826.75 88888.00 2018-07-19 07:44:15.408 200 11472.62 79.34 56826.85 88888.00 2018-07-19 07:44:15.908 200 11472.59 79.27 56826.86 88888.00 2018-07-19 07:44:16.408 200 11472.59 79.25 56826.84 88888.00 2018-07-19 07:44:16.908 200 11472.57 79.21 56826.81 88888.00 2018-07-19 07:44:17.408 200 11472.55 79.17 56826.81 88888.00 2018-07-19 07:44:18.408 200 11472.47 79.16 56826.81 88888.00 2018-07-19 07:44:18.908 200 11472.46 79.09 56826.81 88888.00 2018-07-19 07:44:19.408 200 11472.42 79.10 56826.75 88888.00 2018-07-19 07:44:19.908 200 11472.47 79.14 56826.74 88888.00 2018-07-19 07:44:20.408 200 11472.49 79.13 56826.74 88888.00 2018-07-19 07:44:20.908 200 11472.40 79.09 56826.73 88888.00 2018-07-19 07:44:21.408 200 11472.34 79.10 56826.68 88888.00 2018-07-19 07:44:21.908 200 11472.42 79.11 56826.69 88888.00 2018-07-19 07:44:22.408 200 11472.40 79.09 56826.62 88888.00 2018-07-19 07:44:22.908 200 11472.35 79.09 56826.59 88888.00 2018-07-19 07:44:23.408 200 11472.43 79.09 56826.61 88888.00 2018-07-19 07:44:23.908 200 11472.36 79.06 56826.52 88888.00 2018-07-19 07:44:24.408 200 11472.34 79.06 56826.40 88888.00 2018-07-19 07:44:24.908 200 11472.40 79.03 56826.35 88888.00 2018-07-19 07:44:25.408 200 11472.36 78.97 56826.28 88888.00 2018-07-19 07:44:25.908 200 11472.34 78.99 56826.22 88888.00 2018-07-19 07:44:26.408 200 11472.41 79.00 56826.15 88888.00 2018-07-19 07:44:26.908 200 11472.32 79.00 56826.05 88888.00 2018-07-19 07:44:27.408 200 11472.28 79.05 56826.02 88888.00 2018-07-19 07:44:27.908 200 11472.41 78.99 56826.01 88888.00 2018-07-19 07:44:28.408 200 11472.40 78.93 56826.01 88888.00 2018-07-19 07:44:28.908 200 11472.36 78.94 56825.99 88888.00 2018-07-19 07:44:29.408 200 11472.39 78.91 56825.99 88888.00 2018-07-19 07:44:29.908 200 11472.35 78.90 56826.01 88888.00 2018-07-19 07:44:30.408 200 11472.35 78.92 56825.98 88888.00 2018-07-19 07:44:30.908 200 11472.36 78.93 56825.94 88888.00 2018-07-19 07:44:31.408 200 11472.28 78.92 56825.92 88888.00 2018-07-19 07:44:31.908 200 11472.31 78.91 56825.84 88888.00 2018-07-19 07:44:32.408 200 11472.34 78.89 56825.83 88888.00 2018-07-19 07:44:32.908 200 11472.35 78.89 56825.79 88888.00 2018-07-19 07:44:33.408 200 11472.33 78.83 56825.78 88888.00 2018-07-19 07:44:33.908 200 11472.33 78.76 56825.85 88888.00 2018-07-19 07:44:34.408 200 11472.28 78.80 56825.85 88888.00 2018-07-19 07:44:34.908 200 11472.24 78.86 56825.83 88888.00 2018-07-19 07:44:35.408 200 11472.24 78.86 56825.82 88888.00 2018-07-19 07:44:35.908 200 11472.24 78.84 56825.82 88888.00 2018-07-19 07:44:36.408 200 11472.24 78.87 56825.76 88888.00 2018-07-19 07:44:36.908 200 11472.28 78.91 56825.81 88888.00 2018-07-19 07:44:37.408 200 11472.25 78.89 56825.85 88888.00 2018-07-19 07:44:37.908 200 11472.20 78.91 56825.88 88888.00 2018-07-19 07:44:38.408 200 11472.20 78.90 56825.89 88888.00 2018-07-19 07:44:38.908 200 11472.17 78.80 56825.90 88888.00 2018-07-19 07:44:39.408 200 11472.20 78.76 56825.91 88888.00 2018-07-19 07:44:39.908 200 11472.22 78.80 56825.88 88888.00 2018-07-19 07:44:40.408 200 11472.18 78.76 56825.83 88888.00 2018-07-19 07:44:40.908 200 11472.17 78.73 56825.82 88888.00 2018-07-19 07:44:41.408 200 11472.20 78.78 56825.81 88888.00 2018-07-19 07:44:41.908 200 11472.22 78.82 56825.81 88888.00 2018-07-19 07:44:42.408 200 11472.15 78.80 56825.77 88888.00 2018-07-19 07:44:42.908 200 11472.14 78.78 56825.77 88888.00 2018-07-19 07:44:43.408 200 11472.15 78.78 56825.81 88888.00 2018-07-19 07:44:43.908 200 11472.07 78.77 56825.76 88888.00 2018-07-19 07:44:44.408 200 11472.12 78.78 56825.78 88888.00 2018-07-19 07:44:44.908 200 11472.12 78.77 56825.76 88888.00 2018-07-19 07:44:45.408 200 11472.05 78.76 56825.77 88888.00 2018-07-19 07:44:45.908 200 11472.06 78.77 56825.70 88888.00 2018-07-19 07:44:46.408 200 11472.06 78.73 56825.69 88888.00 2018-07-19 07:44:46.908 200 11471.99 78.66 56825.70 88888.00 2018-07-19 07:44:47.408 200 11472.03 78.65 56825.65 88888.00 2018-07-19 07:44:47.908 200 11472.05 78.69 56825.64 88888.00 2018-07-19 07:44:48.408 200 11472.01 78.71 56825.63 88888.00 2018-07-19 07:44:48.908 200 11472.03 78.72 56825.63 88888.00 2018-07-19 07:44:49.908 200 11471.91 78.66 56825.62 88888.00 2018-07-19 07:44:50.408 200 11471.94 78.69 56825.65 88888.00 2018-07-19 07:44:50.908 200 11471.98 78.65 56825.66 88888.00 2018-07-19 07:44:51.408 200 11471.99 78.64 56825.69 88888.00 2018-07-19 07:44:51.908 200 11471.91 78.66 56825.73 88888.00 2018-07-19 07:44:52.408 200 11471.99 78.64 56825.75 88888.00 2018-07-19 07:44:52.908 200 11471.91 78.63 56825.78 88888.00 2018-07-19 07:44:53.408 200 11471.86 78.63 56825.78 88888.00 2018-07-19 07:44:53.908 200 11471.96 78.60 56825.78 88888.00 2018-07-19 07:44:54.408 200 11471.87 78.55 56825.78 88888.00 2018-07-19 07:44:54.908 200 11471.86 78.59 56825.79 88888.00 2018-07-19 07:44:55.408 200 11471.91 78.59 56825.84 88888.00 2018-07-19 07:44:55.908 200 11471.86 78.49 56825.82 88888.00 2018-07-19 07:44:56.408 200 11471.86 78.56 56825.84 88888.00 2018-07-19 07:44:56.908 200 11471.86 78.60 56825.84 88888.00 2018-07-19 07:44:57.908 200 11471.80 78.52 56825.83 88888.00 2018-07-19 07:44:58.408 200 11471.84 78.52 56825.77 88888.00 2018-07-19 07:44:58.908 200 11471.75 78.52 56825.76 88888.00 2018-07-19 07:44:59.408 200 11471.75 78.48 56825.76 88888.00 2018-07-19 07:44:59.908 200 11471.75 78.46 56825.79 88888.00 2018-07-19 07:45:00.408 200 11471.70 78.46 56825.78 88888.00 2018-07-19 07:45:00.908 200 11471.66 78.49 56825.83 88888.00 2018-07-19 07:45:01.408 200 11471.75 78.48 56825.82 88888.00 2018-07-19 07:45:01.908 200 11471.70 78.46 56825.86 88888.00 2018-07-19 07:45:02.408 200 11471.70 78.49 56825.83 88888.00 2018-07-19 07:45:02.908 200 11471.71 78.50 56825.82 88888.00 2018-07-19 07:45:03.408 200 11471.64 78.46 56825.85 88888.00 2018-07-19 07:45:03.908 200 11471.63 78.45 56825.88 88888.00 2018-07-19 07:45:04.408 200 11471.63 78.49 56825.92 88888.00 2018-07-19 07:45:04.908 200 11471.65 78.46 56825.89 88888.00 2018-07-19 07:45:05.408 200 11471.63 78.45 56825.92 88888.00 2018-07-19 07:45:05.908 200 11471.61 78.44 56825.97 88888.00 2018-07-19 07:45:06.408 200 11471.64 78.39 56826.02 88888.00 2018-07-19 07:45:06.908 200 11471.56 78.37 56826.04 88888.00 2018-07-19 07:45:07.408 200 11471.47 78.35 56826.08 88888.00 2018-07-19 07:45:07.908 200 11471.51 78.36 56826.04 88888.00 2018-07-19 07:45:08.408 200 11471.43 78.34 56826.07 88888.00 2018-07-19 07:45:08.908 200 11471.39 78.30 56826.09 88888.00 2018-07-19 07:45:09.408 200 11471.38 78.26 56826.05 88888.00 2018-07-19 07:45:09.908 200 11471.30 78.21 56826.04 88888.00 2018-07-19 07:45:10.408 200 11471.29 78.21 56826.04 88888.00 2018-07-19 07:45:10.908 200 11471.23 78.23 56826.11 88888.00 2018-07-19 07:45:11.408 200 11471.20 78.19 56826.14 88888.00 2018-07-19 07:45:11.908 200 11471.16 78.19 56826.15 88888.00 2018-07-19 07:45:12.408 200 11471.18 78.22 56826.16 88888.00 2018-07-19 07:45:12.908 200 11471.11 78.23 56826.17 88888.00 2018-07-19 07:45:13.408 200 11471.04 78.22 56826.21 88888.00 2018-07-19 07:45:13.908 200 11471.07 78.24 56826.21 88888.00 2018-07-19 07:45:14.408 200 11470.96 78.17 56826.21 88888.00 2018-07-19 07:45:14.908 200 11470.88 78.15 56826.29 88888.00 2018-07-19 07:45:15.408 200 11470.90 78.12 56826.35 88888.00 2018-07-19 07:45:15.908 200 11470.87 78.15 56826.26 88888.00 2018-07-19 07:45:16.408 200 11470.79 78.19 56826.24 88888.00 2018-07-19 07:45:16.908 200 11470.83 78.17 56826.31 88888.00 2018-07-19 07:45:17.408 200 11470.75 78.12 56826.34 88888.00 2018-07-19 07:45:17.908 200 11470.71 78.12 56826.34 88888.00 2018-07-19 07:45:18.408 200 11470.68 78.15 56826.34 88888.00 2018-07-19 07:45:18.908 200 11470.66 77.97 56826.31 88888.00 2018-07-19 07:45:19.408 200 11470.59 77.98 56826.35 88888.00 2018-07-19 07:45:19.908 200 11470.59 78.10 56826.40 88888.00 2018-07-19 07:45:20.408 200 11470.53 78.04 56826.44 88888.00 2018-07-19 07:45:21.408 200 11470.51 78.10 56826.50 88888.00 2018-07-19 07:45:21.908 200 11470.48 78.05 56826.52 88888.00 2018-07-19 07:45:22.408 200 11470.38 78.03 56826.58 88888.00 2018-07-19 07:45:22.908 200 11470.34 78.05 56826.66 88888.00 2018-07-19 07:45:23.408 200 11470.33 78.03 56826.65 88888.00 2018-07-19 07:45:23.908 200 11470.26 77.97 56826.62 88888.00 2018-07-19 07:45:24.408 200 11470.24 77.96 56826.65 88888.00 2018-07-19 07:45:24.908 200 11470.23 77.90 56826.68 88888.00 2018-07-19 07:45:25.408 200 11470.17 77.88 56826.67 88888.00 2018-07-19 07:45:25.908 200 11470.15 77.90 56826.74 88888.00 2018-07-19 07:45:26.408 200 11470.17 77.88 56826.81 88888.00 2018-07-19 07:45:26.908 200 11470.05 77.84 56826.78 88888.00 2018-07-19 07:45:27.408 200 11470.08 77.83 56826.75 88888.00 2018-07-19 07:45:27.908 200 11470.05 77.78 56826.82 88888.00 2018-07-19 07:45:28.408 200 11469.89 77.76 56826.89 88888.00 2018-07-19 07:45:28.908 200 11469.85 77.74 56826.84 88888.00 2018-07-19 07:45:29.408 200 11469.83 77.71 56826.81 88888.00 2018-07-19 07:45:29.908 200 11469.76 77.69 56826.84 88888.00 2018-07-19 07:45:30.408 200 11469.78 77.74 56826.93 88888.00 2018-07-19 07:45:30.908 200 11469.74 77.74 56826.97 88888.00 2018-07-19 07:45:31.408 200 11469.64 77.67 56826.99 88888.00 2018-07-19 07:45:31.908 200 11469.61 77.73 56827.04 88888.00 2018-07-19 07:45:32.408 200 11469.65 77.70 56827.05 88888.00 2018-07-19 07:45:32.908 200 11469.54 77.63 56827.08 88888.00 2018-07-19 07:45:33.408 200 11469.51 77.60 56827.11 88888.00 2018-07-19 07:45:33.908 200 11469.53 77.60 56827.11 88888.00 2018-07-19 07:45:34.408 200 11469.43 77.63 56827.05 88888.00 2018-07-19 07:45:34.908 200 11469.33 77.66 56827.04 88888.00 2018-07-19 07:45:35.408 200 11469.35 77.63 56827.08 88888.00 2018-07-19 07:45:35.908 200 11469.30 77.60 56827.03 88888.00 2018-07-19 07:45:36.408 200 11469.23 77.61 56826.98 88888.00 2018-07-19 07:45:36.908 200 11469.25 77.60 56827.00 88888.00 2018-07-19 07:45:37.408 200 11469.19 77.57 56826.94 88888.00 2018-07-19 07:45:37.908 200 11469.11 77.55 56826.89 88888.00 2018-07-19 07:45:38.408 200 11469.16 77.58 56826.94 88888.00 2018-07-19 07:45:38.908 200 11469.13 77.56 56826.95 88888.00 2018-07-19 07:45:39.408 200 11469.08 77.51 56826.99 88888.00 2018-07-19 07:45:39.908 200 11469.05 77.53 56827.10 88888.00 2018-07-19 07:45:40.408 200 11468.97 77.55 56827.13 88888.00 2018-07-19 07:45:40.908 200 11468.91 77.57 56827.13 88888.00 2018-07-19 07:45:41.408 200 11468.94 77.57 56827.12 88888.00 2018-07-19 07:45:41.908 200 11468.87 77.48 56827.17 88888.00 2018-07-19 07:45:42.408 200 11468.86 77.48 56827.24 88888.00 2018-07-19 07:45:42.908 200 11468.79 77.53 56827.23 88888.00 2018-07-19 07:45:43.408 200 11468.76 77.50 56827.24 88888.00 2018-07-19 07:45:43.908 200 11468.73 77.51 56827.30 88888.00 2018-07-19 07:45:44.408 200 11468.71 77.51 56827.29 88888.00 2018-07-19 07:45:44.908 200 11468.71 77.48 56827.26 88888.00 2018-07-19 07:45:45.408 200 11468.66 77.46 56827.31 88888.00 2018-07-19 07:45:45.908 200 11468.63 77.43 56827.33 88888.00 2018-07-19 07:45:46.409 200 11468.61 77.36 56827.33 88888.00 2018-07-19 07:45:46.909 200 11468.54 77.36 56827.37 88888.00 2018-07-19 07:45:47.409 200 11468.51 77.42 56827.43 88888.00 2018-07-19 07:45:47.909 200 11468.51 77.43 56827.40 88888.00 2018-07-19 07:45:48.409 200 11468.45 77.37 56827.38 88888.00 2018-07-19 07:45:48.909 200 11468.50 77.37 56827.37 88888.00 2018-07-19 07:45:49.409 200 11468.46 77.36 56827.38 88888.00 2018-07-19 07:45:49.909 200 11468.37 77.32 56827.37 88888.00 2018-07-19 07:45:50.409 200 11468.35 77.33 56827.27 88888.00 2018-07-19 07:45:50.909 200 11468.33 77.32 56827.25 88888.00 2018-07-19 07:45:51.409 200 11468.18 77.28 56827.24 88888.00 2018-07-19 07:45:51.909 200 11468.16 77.30 56827.24 88888.00 2018-07-19 07:45:52.909 200 11468.14 77.22 56827.23 88888.00 2018-07-19 07:45:53.409 200 11468.16 77.25 56827.27 88888.00 2018-07-19 07:45:53.909 200 11468.18 77.25 56827.31 88888.00 2018-07-19 07:45:54.409 200 11468.11 77.20 56827.29 88888.00 2018-07-19 07:45:54.909 200 11467.97 77.21 56827.31 88888.00 2018-07-19 07:45:55.409 200 11467.97 77.25 56827.36 88888.00 2018-07-19 07:45:55.909 200 11467.93 77.25 56827.37 88888.00 2018-07-19 07:45:56.409 200 11467.89 77.21 56827.46 88888.00 2018-07-19 07:45:56.909 200 11467.94 77.20 56827.44 88888.00 2018-07-19 07:45:57.409 200 11467.88 77.22 56827.48 88888.00 2018-07-19 07:45:57.909 200 11467.84 77.23 56827.55 88888.00 2018-07-19 07:45:58.409 200 11467.87 77.25 56827.51 88888.00 2018-07-19 07:45:58.909 200 11467.81 77.22 56827.51 88888.00 2018-07-19 07:45:59.409 200 11467.75 77.22 56827.52 88888.00 2018-07-19 07:45:59.909 200 11467.79 77.23 56827.59 88888.00 2018-07-19 07:46:00.409 200 11467.72 77.26 56827.63 88888.00 2018-07-19 07:46:00.909 200 11467.65 77.25 56827.61 88888.00 2018-07-19 07:46:01.409 200 11467.68 77.23 56827.55 88888.00 2018-07-19 07:46:01.909 200 11467.66 77.28 56827.59 88888.00 2018-07-19 07:46:02.409 200 11467.62 77.33 56827.58 88888.00 2018-07-19 07:46:02.909 200 11467.60 77.28 56827.61 88888.00 2018-07-19 07:46:03.409 200 11467.52 77.27 56827.58 88888.00 2018-07-19 07:46:03.909 200 11467.48 77.30 56827.51 88888.00 2018-07-19 07:46:04.409 200 11467.49 77.29 56827.43 88888.00 2018-07-19 07:46:04.909 200 11467.44 77.27 56827.45 88888.00 2018-07-19 07:46:05.409 200 11467.39 77.26 56827.46 88888.00 2018-07-19 07:46:05.909 200 11467.42 77.30 56827.46 88888.00 2018-07-19 07:46:06.409 200 11467.32 77.26 56827.44 88888.00 2018-07-19 07:46:06.909 200 11467.28 77.26 56827.51 88888.00 2018-07-19 07:46:07.409 200 11467.31 77.29 56827.50 88888.00 2018-07-19 07:46:07.909 200 11467.32 77.27 56827.44 88888.00 2018-07-19 07:46:08.409 200 11467.21 77.25 56827.50 88888.00 2018-07-19 07:46:08.909 200 11467.15 77.28 56827.57 88888.00 2018-07-19 07:46:09.409 200 11467.14 77.28 56827.58 88888.00 2018-07-19 07:46:09.909 200 11467.10 77.30 56827.57 88888.00 2018-07-19 07:46:10.909 200 11467.10 77.26 56827.59 88888.00 2018-07-19 07:46:11.409 200 11466.98 77.26 56827.61 88888.00 2018-07-19 07:46:11.909 200 11466.98 77.34 56827.63 88888.00 2018-07-19 07:46:12.409 200 11467.01 77.36 56827.63 88888.00 2018-07-19 07:46:12.909 200 11466.92 77.39 56827.61 88888.00 2018-07-19 07:46:13.409 200 11466.93 77.41 56827.63 88888.00 2018-07-19 07:46:13.909 200 11466.98 77.39 56827.62 88888.00 2018-07-19 07:46:14.409 200 11466.90 77.41 56827.57 88888.00 2018-07-19 07:46:14.909 200 11466.91 77.46 56827.59 88888.00 2018-07-19 07:46:15.409 200 11466.93 77.54 56827.62 88888.00 2018-07-19 07:46:15.909 200 11466.83 77.51 56827.63 88888.00 2018-07-19 07:46:16.409 200 11466.83 77.57 56827.68 88888.00 2018-07-19 07:46:16.909 200 11466.84 77.58 56827.68 88888.00 2018-07-19 07:46:17.409 200 11466.77 77.57 56827.65 88888.00 2018-07-19 07:46:17.909 200 11466.80 77.57 56827.71 88888.00 2018-07-19 07:46:18.409 200 11466.76 77.56 56827.76 88888.00 2018-07-19 07:46:18.909 200 11466.69 77.54 56827.81 88888.00 2018-07-19 07:46:19.409 200 11466.69 77.55 56827.82 88888.00 2018-07-19 07:46:19.909 200 11466.68 77.57 56827.83 88888.00 2018-07-19 07:46:20.909 200 11466.49 77.60 56827.87 88888.00 2018-07-19 07:46:21.409 200 11466.51 77.60 56827.84 88888.00 2018-07-19 07:46:21.909 200 11466.44 77.61 56827.91 88888.00 2018-07-19 07:46:22.409 200 11466.37 77.62 56827.95 88888.00 2018-07-19 07:46:22.909 200 11466.36 77.60 56827.97 88888.00 2018-07-19 07:46:23.409 200 11466.28 77.53 56827.98 88888.00 2018-07-19 07:46:23.909 200 11466.17 77.60 56828.00 88888.00 2018-07-19 07:46:24.409 200 11466.19 77.57 56828.06 88888.00 2018-07-19 07:46:24.909 200 11466.15 77.58 56828.06 88888.00 2018-07-19 07:46:25.409 200 11466.09 77.68 56828.07 88888.00 2018-07-19 07:46:25.909 200 11466.10 77.71 56828.15 88888.00 2018-07-19 07:46:26.409 200 11466.06 77.66 56828.21 88888.00 2018-07-19 07:46:26.909 200 11465.99 77.63 56828.19 88888.00 2018-07-19 07:46:27.409 200 11465.94 77.60 56828.20 88888.00 2018-07-19 07:46:27.909 200 11465.87 77.58 56828.19 88888.00 2018-07-19 07:46:28.409 200 11465.79 77.64 56828.23 88888.00 2018-07-19 07:46:28.909 200 11465.82 77.70 56828.26 88888.00 2018-07-19 07:46:29.409 200 11465.79 77.69 56828.27 88888.00 2018-07-19 07:46:29.909 200 11465.72 77.70 56828.30 88888.00 2018-07-19 07:46:30.409 200 11465.71 77.76 56828.41 88888.00 2018-07-19 07:46:30.909 200 11465.64 77.70 56828.46 88888.00 2018-07-19 07:46:31.409 200 11465.53 77.67 56828.48 88888.00 2018-07-19 07:46:31.909 200 11465.51 77.67 56828.51 88888.00 2018-07-19 07:46:32.409 200 11465.41 77.63 56828.51 88888.00 2018-07-19 07:46:32.909 200 11465.31 77.64 56828.57 88888.00 2018-07-19 07:46:33.409 200 11465.31 77.64 56828.55 88888.00 2018-07-19 07:46:33.909 200 11465.26 77.61 56828.53 88888.00 2018-07-19 07:46:34.409 200 11465.23 77.56 56828.58 88888.00 2018-07-19 07:46:34.909 200 11465.24 77.58 56828.60 88888.00 2018-07-19 07:46:35.409 200 11465.15 77.62 56828.64 88888.00 2018-07-19 07:46:35.909 200 11464.99 77.60 56828.62 88888.00 2018-07-19 07:46:36.409 200 11464.96 77.61 56828.59 88888.00 2018-07-19 07:46:36.909 200 11464.99 77.63 56828.54 88888.00 2018-07-19 07:46:37.409 200 11464.91 77.62 56828.54 88888.00 2018-07-19 07:46:37.909 200 11464.85 77.58 56828.58 88888.00 2018-07-19 07:46:38.409 200 11464.85 77.53 56828.55 88888.00 2018-07-19 07:46:38.909 200 11464.80 77.55 56828.58 88888.00 2018-07-19 07:46:39.409 200 11464.76 77.55 56828.58 88888.00 2018-07-19 07:46:39.909 200 11464.73 77.54 56828.52 88888.00 2018-07-19 07:46:40.409 200 11464.59 77.50 56828.53 88888.00 2018-07-19 07:46:40.909 200 11464.50 77.51 56828.54 88888.00 2018-07-19 07:46:41.409 200 11464.50 77.50 56828.57 88888.00 2018-07-19 07:46:41.909 200 11464.40 77.50 56828.54 88888.00 2018-07-19 07:46:42.409 200 11464.36 77.47 56828.52 88888.00 2018-07-19 07:46:42.909 200 11464.34 77.47 56828.54 88888.00 2018-07-19 07:46:43.409 200 11464.25 77.47 56828.57 88888.00 2018-07-19 07:46:43.909 200 11464.20 77.53 56828.59 88888.00 2018-07-19 07:46:44.409 200 11464.18 77.47 56828.64 88888.00 2018-07-19 07:46:44.909 200 11464.13 77.51 56828.70 88888.00 2018-07-19 07:46:45.409 200 11464.08 77.60 56828.72 88888.00 2018-07-19 07:46:45.909 200 11464.06 77.55 56828.74 88888.00 2018-07-19 07:46:46.409 200 11463.94 77.51 56828.73 88888.00 2018-07-19 07:46:46.909 200 11463.87 77.51 56828.75 88888.00 2018-07-19 07:46:47.409 200 11463.88 77.56 56828.81 88888.00 2018-07-19 07:46:47.909 200 11463.83 77.57 56828.85 88888.00 2018-07-19 07:46:48.409 200 11463.77 77.55 56828.85 88888.00 2018-07-19 07:46:48.909 200 11463.79 77.56 56828.90 88888.00 2018-07-19 07:46:49.409 200 11463.78 77.57 56828.86 88888.00 2018-07-19 07:46:49.909 200 11463.70 77.58 56828.81 88888.00 2018-07-19 07:46:50.409 200 11463.66 77.58 56828.79 88888.00 2018-07-19 07:46:50.909 200 11463.62 77.54 56828.78 88888.00 2018-07-19 07:46:51.409 200 11463.53 77.54 56828.80 88888.00 2018-07-19 07:46:51.909 200 11463.51 77.47 56828.83 88888.00 2018-07-19 07:46:52.409 200 11463.45 77.42 56828.84 88888.00 2018-07-19 07:46:52.909 200 11463.44 77.46 56828.85 88888.00 2018-07-19 07:46:53.409 200 11463.38 77.46 56828.84 88888.00 2018-07-19 07:46:53.909 200 11463.38 77.44 56828.84 88888.00 2018-07-19 07:46:54.409 200 11463.28 77.47 56828.88 88888.00 2018-07-19 07:46:54.909 200 11463.27 77.46 56828.85 88888.00 2018-07-19 07:46:55.409 200 11463.27 77.41 56828.78 88888.00 2018-07-19 07:46:55.909 200 11463.15 77.44 56828.75 88888.00 2018-07-19 07:46:56.409 200 11463.10 77.46 56828.78 88888.00 2018-07-19 07:46:56.909 200 11463.10 77.44 56828.75 88888.00 2018-07-19 07:46:57.409 200 11463.08 77.48 56828.84 88888.00 2018-07-19 07:46:57.909 200 11463.02 77.48 56828.85 88888.00 2018-07-19 07:46:58.409 200 11463.00 77.48 56828.79 88888.00 2018-07-19 07:46:58.909 200 11462.94 77.43 56828.78 88888.00 2018-07-19 07:46:59.409 200 11462.94 77.46 56828.79 88888.00 2018-07-19 07:46:59.909 200 11462.88 77.46 56828.84 88888.00 2018-07-19 07:47:00.409 200 11462.83 77.43 56828.84 88888.00 2018-07-19 07:47:00.909 200 11462.77 77.47 56828.83 88888.00 2018-07-19 07:47:01.409 200 11462.77 77.42 56828.83 88888.00 2018-07-19 07:47:01.909 200 11462.70 77.33 56828.79 88888.00 2018-07-19 07:47:02.409 200 11462.65 77.33 56828.81 88888.00 2018-07-19 07:47:02.909 200 11462.69 77.34 56828.81 88888.00 2018-07-19 07:47:03.409 200 11462.63 77.33 56828.81 88888.00 2018-07-19 07:47:03.909 200 11462.62 77.34 56828.80 88888.00 2018-07-19 07:47:04.409 200 11462.66 77.35 56828.77 88888.00 2018-07-19 07:47:04.909 200 11462.60 77.28 56828.78 88888.00 2018-07-19 07:47:05.409 200 11462.59 77.29 56828.79 88888.00 2018-07-19 07:47:05.909 200 11462.55 77.33 56828.78 88888.00 2018-07-19 07:47:06.409 200 11462.46 77.28 56828.79 88888.00 2018-07-19 07:47:06.909 200 11462.45 77.25 56828.81 88888.00 2018-07-19 07:47:07.409 200 11462.47 77.22 56828.79 88888.00 2018-07-19 07:47:07.909 200 11462.42 77.20 56828.77 88888.00 2018-07-19 07:47:08.409 200 11462.40 77.23 56828.78 88888.00 2018-07-19 07:47:08.909 200 11462.45 77.17 56828.80 88888.00 2018-07-19 07:47:09.409 200 11462.44 77.08 56828.75 88888.00 2018-07-19 07:47:09.909 200 11462.42 77.07 56828.71 88888.00 2018-07-19 07:47:10.409 200 11462.41 77.06 56828.65 88888.00 2018-07-19 07:47:10.909 200 11462.37 77.01 56828.62 88888.00 2018-07-19 07:47:11.409 200 11462.28 77.00 56828.64 88888.00 2018-07-19 07:47:11.909 200 11462.26 76.99 56828.59 88888.00 2018-07-19 07:47:12.409 200 11462.23 76.99 56828.57 88888.00 2018-07-19 07:47:12.909 200 11462.20 76.98 56828.52 88888.00 2018-07-19 07:47:13.409 200 11462.25 76.95 56828.51 88888.00 2018-07-19 07:47:13.909 200 11462.21 76.94 56828.49 88888.00 2018-07-19 07:47:14.409 200 11462.10 76.93 56828.45 88888.00 2018-07-19 07:47:14.909 200 11462.10 76.93 56828.45 88888.00 2018-07-19 07:47:15.409 200 11462.05 76.92 56828.43 88888.00 2018-07-19 07:47:15.909 200 11462.03 76.92 56828.45 88888.00 2018-07-19 07:47:16.409 200 11462.05 76.94 56828.39 88888.00 2018-07-19 07:47:16.909 200 11461.99 76.94 56828.35 88888.00 2018-07-19 07:47:17.409 200 11461.90 76.88 56828.32 88888.00 2018-07-19 07:47:17.909 200 11461.91 76.86 56828.35 88888.00 2018-07-19 07:47:18.409 200 11461.93 76.87 56828.29 88888.00 2018-07-19 07:47:18.909 200 11461.88 76.81 56828.20 88888.00 2018-07-19 07:47:19.409 200 11461.79 76.81 56828.11 88888.00 2018-07-19 07:47:19.909 200 11461.84 76.78 56828.03 88888.00 2018-07-19 07:47:20.409 200 11461.83 76.72 56828.00 88888.00 2018-07-19 07:47:20.909 200 11461.82 76.72 56828.01 88888.00 2018-07-19 07:47:21.409 200 11461.83 76.66 56827.89 88888.00 2018-07-19 07:47:21.909 200 11461.77 76.55 56827.82 88888.00 2018-07-19 07:47:22.409 200 11461.78 76.53 56827.77 88888.00 2018-07-19 07:47:22.909 200 11461.80 76.51 56827.71 88888.00 2018-07-19 07:47:23.409 200 11461.76 76.42 56827.65 88888.00 2018-07-19 07:47:23.909 200 11461.70 76.38 56827.59 88888.00 2018-07-19 07:47:24.409 200 11461.71 76.33 56827.57 88888.00 2018-07-19 07:47:24.909 200 11461.71 76.28 56827.50 88888.00 2018-07-19 07:47:25.909 200 11461.66 76.20 56827.49 88888.00 2018-07-19 07:47:26.409 200 11461.61 76.18 56827.37 88888.00 2018-07-19 07:47:26.909 200 11461.56 76.20 56827.36 88888.00 2018-07-19 07:47:27.409 200 11461.61 76.20 56827.34 88888.00 2018-07-19 07:47:27.909 200 11461.57 76.21 56827.30 88888.00 2018-07-19 07:47:28.409 200 11461.52 76.17 56827.19 88888.00 2018-07-19 07:47:28.909 200 11461.62 76.14 56827.14 88888.00 2018-07-19 07:47:29.409 200 11461.56 76.11 56827.10 88888.00 2018-07-19 07:47:29.909 200 11461.48 76.11 56827.08 88888.00 2018-07-19 07:47:30.409 200 11461.44 76.08 56827.04 88888.00 2018-07-19 07:47:30.909 200 11461.43 76.07 56826.97 88888.00 2018-07-19 07:47:31.409 200 11461.37 76.07 56826.91 88888.00 2018-07-19 07:47:31.909 200 11461.42 76.10 56826.80 88888.00 2018-07-19 07:47:32.409 200 11461.43 76.04 56826.72 88888.00 2018-07-19 07:47:32.909 200 11461.33 76.05 56826.71 88888.00 2018-07-19 07:47:33.909 200 11461.24 76.06 56826.61 88888.00 2018-07-19 07:47:34.409 200 11461.22 76.05 56826.52 88888.00 2018-07-19 07:47:34.909 200 11461.27 76.04 56826.47 88888.00 2018-07-19 07:47:35.909 200 11461.16 75.98 56826.42 88888.00 2018-07-19 07:47:36.409 200 11461.20 75.98 56826.28 88888.00 2018-07-19 07:47:36.909 200 11461.17 75.97 56826.14 88888.00 2018-07-19 07:47:37.409 200 11461.09 75.97 56826.10 88888.00 2018-07-19 07:47:37.909 200 11461.12 75.94 56826.08 88888.00 2018-07-19 07:47:38.409 200 11461.10 75.90 56826.08 88888.00 2018-07-19 07:47:38.909 200 11461.05 75.92 56826.04 88888.00 2018-07-19 07:47:39.409 200 11460.99 75.91 56825.98 88888.00 2018-07-19 07:47:39.909 200 11461.00 75.89 56825.89 88888.00 2018-07-19 07:47:40.409 200 11460.95 75.80 56825.85 88888.00 2018-07-19 07:47:40.910 200 11460.91 75.77 56825.78 88888.00 2018-07-19 07:47:41.410 200 11460.91 75.74 56825.69 88888.00 2018-07-19 07:47:41.910 200 11460.85 75.67 56825.59 88888.00 2018-07-19 07:47:42.410 200 11460.80 75.71 56825.53 88888.00 2018-07-19 07:47:42.910 200 11460.77 75.65 56825.44 88888.00 2018-07-19 07:47:43.910 200 11460.78 75.59 56825.26 88888.00 2018-07-19 07:47:44.410 200 11460.74 75.53 56825.21 88888.00 2018-07-19 07:47:44.910 200 11460.71 75.51 56825.17 88888.00 2018-07-19 07:47:45.410 200 11460.72 75.56 56825.02 88888.00 2018-07-19 07:47:45.910 200 11460.77 75.53 56824.94 88888.00 2018-07-19 07:47:46.410 200 11460.77 75.49 56824.80 88888.00 2018-07-19 07:47:46.910 200 11460.71 75.53 56824.79 88888.00 2018-07-19 07:47:47.410 200 11460.68 75.56 56824.74 88888.00 2018-07-19 07:47:47.910 200 11460.71 75.56 56824.69 88888.00 2018-07-19 07:47:48.410 200 11460.65 75.55 56824.69 88888.00 2018-07-19 07:47:48.910 200 11460.65 75.53 56824.69 88888.00 2018-07-19 07:47:49.410 200 11460.60 75.55 56824.72 88888.00 2018-07-19 07:47:49.910 200 11460.56 75.56 56824.67 88888.00 2018-07-19 07:47:50.410 200 11460.61 75.57 56824.61 88888.00 2018-07-19 07:47:50.910 200 11460.58 75.59 56824.56 88888.00 2018-07-19 07:47:51.410 200 11460.57 75.59 56824.47 88888.00 2018-07-19 07:47:51.910 200 11460.68 75.59 56824.47 88888.00 2018-07-19 07:47:52.410 200 11460.73 75.58 56824.41 88888.00 2018-07-19 07:47:52.910 200 11460.73 75.60 56824.37 88888.00 2018-07-19 07:47:53.410 200 11460.79 75.62 56824.37 88888.00 2018-07-19 07:47:53.910 200 11460.84 75.64 56824.37 88888.00 2018-07-19 07:47:54.410 200 11460.86 75.69 56824.31 88888.00 2018-07-19 07:47:54.910 200 11460.92 75.69 56824.23 88888.00 2018-07-19 07:47:55.410 200 11460.99 75.70 56824.27 88888.00 2018-07-19 07:47:55.910 200 11460.98 75.66 56824.32 88888.00 2018-07-19 07:47:56.410 200 11461.06 75.73 56824.25 88888.00 2018-07-19 07:47:56.910 200 11461.07 75.76 56824.29 88888.00 2018-07-19 07:47:57.410 200 11461.08 75.76 56824.31 88888.00 2018-07-19 07:47:57.910 200 11461.16 75.80 56824.41 88888.00 2018-07-19 07:47:58.410 200 11461.29 75.83 56824.30 88888.00 2018-07-19 07:47:58.910 200 11461.28 75.83 56824.28 88888.00 2018-07-19 07:47:59.410 200 11461.34 75.85 56824.27 88888.00 2018-07-19 07:47:59.910 200 11461.41 75.93 56824.30 88888.00 2018-07-19 07:48:00.410 200 11461.48 75.96 56824.29 88888.00 2018-07-19 07:48:00.910 200 11461.51 76.00 56824.30 88888.00 2018-07-19 07:48:01.410 200 11461.61 76.04 56824.28 88888.00 2018-07-19 07:48:01.910 200 11461.56 76.04 56824.37 88888.00 2018-07-19 07:48:02.410 200 11461.64 76.04 56824.44 88888.00 2018-07-19 07:48:02.910 200 11461.83 76.07 56824.47 88888.00 2018-07-19 07:48:03.410 200 11461.83 76.11 56824.49 88888.00 2018-07-19 07:48:03.910 200 11461.80 76.14 56824.49 88888.00 2018-07-19 07:48:04.410 200 11461.95 76.15 56824.48 88888.00 2018-07-19 07:48:04.910 200 11461.93 76.18 56824.51 88888.00 2018-07-19 07:48:05.410 200 11462.06 76.23 56824.53 88888.00 2018-07-19 07:48:05.910 200 11462.18 76.26 56824.51 88888.00 2018-07-19 07:48:06.410 200 11462.20 76.25 56824.51 88888.00 2018-07-19 07:48:07.410 200 11462.40 76.28 56824.53 88888.00 2018-07-19 07:48:07.910 200 11462.48 76.27 56824.55 88888.00 2018-07-19 07:48:08.410 200 11462.51 76.26 56824.56 88888.00 2018-07-19 07:48:08.910 200 11462.61 76.30 56824.51 88888.00 2018-07-19 07:48:09.410 200 11462.70 76.33 56824.56 88888.00 2018-07-19 07:48:09.910 200 11462.77 76.32 56824.63 88888.00 2018-07-19 07:48:10.410 200 11462.87 76.40 56824.61 88888.00 2018-07-19 07:48:10.910 200 11462.89 76.46 56824.64 88888.00 2018-07-19 07:48:11.410 200 11462.95 76.48 56824.75 88888.00 2018-07-19 07:48:11.910 200 11463.15 76.51 56824.80 88888.00 2018-07-19 07:48:12.410 200 11463.25 76.57 56824.82 88888.00 2018-07-19 07:48:12.910 200 11463.25 76.62 56824.86 88888.00 2018-07-19 07:48:13.410 200 11463.36 76.67 56824.90 88888.00 2018-07-19 07:48:13.910 200 11463.46 76.66 56824.96 88888.00 2018-07-19 07:48:14.410 200 11463.59 76.76 56825.12 88888.00 2018-07-19 07:48:14.910 200 11463.64 76.82 56825.24 88888.00 2018-07-19 07:48:15.410 200 11463.77 76.85 56825.28 88888.00 2018-07-19 07:48:15.910 200 11463.85 76.88 56825.37 88888.00 2018-07-19 07:48:16.410 200 11463.93 76.94 56825.47 88888.00 2018-07-19 07:48:16.910 200 11464.05 76.96 56825.56 88888.00 2018-07-19 07:48:17.410 200 11464.05 77.03 56825.65 88888.00 2018-07-19 07:48:17.910 200 11464.11 77.03 56825.70 88888.00 2018-07-19 07:48:18.410 200 11464.19 77.06 56825.72 88888.00 2018-07-19 07:48:18.910 200 11464.29 77.06 56825.81 88888.00 2018-07-19 07:48:19.410 200 11464.36 77.12 56825.89 88888.00 2018-07-19 07:48:19.910 200 11464.48 77.19 56825.95 88888.00 2018-07-19 07:48:20.410 200 11464.50 77.17 56825.97 88888.00 2018-07-19 07:48:20.910 200 11464.66 77.22 56826.15 88888.00 2018-07-19 07:48:21.410 200 11464.75 77.22 56826.23 88888.00 2018-07-19 07:48:21.910 200 11464.73 77.25 56826.26 88888.00 2018-07-19 07:48:22.410 200 11464.78 77.25 56826.36 88888.00 2018-07-19 07:48:22.910 200 11464.88 77.28 56826.39 88888.00 2018-07-19 07:48:23.410 200 11464.87 77.32 56826.41 88888.00 2018-07-19 07:48:23.910 200 11464.95 77.40 56826.53 88888.00 2018-07-19 07:48:24.410 200 11465.05 77.42 56826.56 88888.00 2018-07-19 07:48:24.910 200 11465.09 77.37 56826.58 88888.00 2018-07-19 07:48:25.410 200 11465.11 77.36 56826.65 88888.00 2018-07-19 07:48:25.910 200 11465.15 77.42 56826.73 88888.00 2018-07-19 07:48:26.410 200 11465.11 77.47 56826.76 88888.00 2018-07-19 07:48:26.910 200 11465.16 77.48 56826.84 88888.00 2018-07-19 07:48:27.410 200 11465.22 77.46 56826.95 88888.00 2018-07-19 07:48:27.910 200 11465.26 77.49 56827.08 88888.00 2018-07-19 07:48:28.410 200 11465.27 77.50 56827.20 88888.00 2018-07-19 07:48:28.910 200 11465.34 77.51 56827.32 88888.00 2018-07-19 07:48:29.410 200 11465.32 77.53 56827.48 88888.00 2018-07-19 07:48:29.910 200 11465.31 77.53 56827.58 88888.00 2018-07-19 07:48:30.410 200 11465.36 77.57 56827.70 88888.00 2018-07-19 07:48:30.910 200 11465.36 77.61 56827.84 88888.00 2018-07-19 07:48:31.410 200 11465.43 77.64 56827.96 88888.00 2018-07-19 07:48:31.910 200 11465.58 77.69 56828.15 88888.00 2018-07-19 07:48:32.410 200 11465.59 77.75 56828.35 88888.00 2018-07-19 07:48:32.910 200 11465.64 77.84 56828.48 88888.00 2018-07-19 07:48:33.410 200 11465.68 77.85 56828.66 88888.00 2018-07-19 07:48:33.910 200 11465.75 77.91 56828.78 88888.00 2018-07-19 07:48:34.410 200 11465.74 77.96 56828.87 88888.00 2018-07-19 07:48:34.910 200 11465.85 77.96 56828.96 88888.00 2018-07-19 07:48:35.410 200 11465.92 78.00 56829.11 88888.00 2018-07-19 07:48:35.910 200 11466.01 78.04 56829.29 88888.00 2018-07-19 07:48:36.410 200 11466.03 78.10 56829.48 88888.00 2018-07-19 07:48:36.910 200 11466.12 78.15 56829.64 88888.00 2018-07-19 07:48:37.410 200 11466.15 78.12 56829.81 88888.00 2018-07-19 07:48:37.910 200 11466.23 78.14 56829.97 88888.00 2018-07-19 07:48:38.410 200 11466.27 78.21 56830.12 88888.00 2018-07-19 07:48:38.910 200 11466.27 78.23 56830.24 88888.00 2018-07-19 07:48:39.410 200 11466.31 78.24 56830.38 88888.00 2018-07-19 07:48:39.910 200 11466.37 78.26 56830.54 88888.00 2018-07-19 07:48:40.410 200 11466.36 78.28 56830.65 88888.00 2018-07-19 07:48:40.910 200 11466.38 78.32 56830.82 88888.00 2018-07-19 07:48:41.410 200 11466.49 78.34 56830.99 88888.00 2018-07-19 07:48:41.910 200 11466.45 78.34 56831.14 88888.00 2018-07-19 07:48:42.410 200 11466.44 78.36 56831.25 88888.00 2018-07-19 07:48:42.910 200 11466.48 78.37 56831.36 88888.00 2018-07-19 07:48:43.410 200 11466.45 78.41 56831.51 88888.00 2018-07-19 07:48:43.910 200 11466.43 78.39 56831.66 88888.00 2018-07-19 07:48:44.410 200 11466.50 78.41 56831.80 88888.00 2018-07-19 07:48:44.910 200 11466.48 78.39 56831.92 88888.00 2018-07-19 07:48:45.410 200 11466.50 78.48 56832.06 88888.00 2018-07-19 07:48:45.910 200 11466.52 78.45 56832.21 88888.00 2018-07-19 07:48:46.410 200 11466.42 78.38 56832.32 88888.00 2018-07-19 07:48:46.910 200 11466.38 78.37 56832.39 88888.00 2018-07-19 07:48:47.410 200 11466.37 78.44 56832.51 88888.00 2018-07-19 07:48:47.910 200 11466.34 78.45 56832.59 88888.00 2018-07-19 07:48:48.910 200 11466.34 78.44 56832.85 88888.00 2018-07-19 07:48:49.410 200 11466.31 78.43 56832.92 88888.00 2018-07-19 07:48:49.910 200 11466.16 78.39 56833.01 88888.00 2018-07-19 07:48:50.410 200 11466.12 78.39 56833.13 88888.00 2018-07-19 07:48:50.910 200 11466.15 78.29 56833.14 88888.00 2018-07-19 07:48:51.410 200 11466.09 78.29 56833.22 88888.00 2018-07-19 07:48:51.910 200 11466.14 78.35 56833.28 88888.00 2018-07-19 07:48:52.410 200 11466.14 78.30 56833.36 88888.00 2018-07-19 07:48:52.910 200 11466.02 78.26 56833.43 88888.00 2018-07-19 07:48:53.410 200 11466.07 78.28 56833.50 88888.00 2018-07-19 07:48:53.910 200 11466.06 78.29 56833.63 88888.00 2018-07-19 07:48:54.410 200 11465.96 78.26 56833.68 88888.00 2018-07-19 07:48:54.910 200 11465.96 78.29 56833.78 88888.00 2018-07-19 07:48:55.410 200 11465.89 78.25 56833.87 88888.00 2018-07-19 07:48:55.910 200 11465.86 78.23 56833.93 88888.00 2018-07-19 07:48:56.910 200 11465.95 78.25 56833.98 88888.00 2018-07-19 07:48:57.410 200 11465.89 78.26 56834.10 88888.00 2018-07-19 07:48:57.910 200 11465.85 78.26 56834.19 88888.00 2018-07-19 07:48:58.410 200 11465.83 78.26 56834.23 88888.00 2018-07-19 07:48:58.910 200 11465.87 78.23 56834.27 88888.00 2018-07-19 07:48:59.410 200 11465.88 78.24 56834.38 88888.00 2018-07-19 07:48:59.910 200 11465.89 78.26 56834.46 88888.00 2018-07-19 07:49:00.410 200 11465.88 78.25 56834.52 88888.00 2018-07-19 07:49:00.910 200 11465.86 78.23 56834.57 88888.00 2018-07-19 07:49:01.410 200 11465.90 78.23 56834.59 88888.00 2018-07-19 07:49:01.910 200 11465.87 78.17 56834.63 88888.00 2018-07-19 07:49:02.410 200 11465.87 78.23 56834.71 88888.00 2018-07-19 07:49:02.910 200 11465.89 78.22 56834.78 88888.00 2018-07-19 07:49:03.410 200 11465.82 78.15 56834.81 88888.00 2018-07-19 07:49:03.910 200 11465.81 78.18 56834.89 88888.00 2018-07-19 07:49:04.410 200 11465.83 78.24 56834.97 88888.00 2018-07-19 07:49:04.910 200 11465.76 78.21 56835.01 88888.00 2018-07-19 07:49:05.410 200 11465.68 78.15 56835.03 88888.00 2018-07-19 07:49:05.910 200 11465.67 78.15 56835.02 88888.00 2018-07-19 07:49:06.410 200 11465.62 78.12 56835.06 88888.00 2018-07-19 07:49:06.910 200 11465.53 78.10 56835.15 88888.00 2018-07-19 07:49:07.410 200 11465.53 78.08 56835.16 88888.00 2018-07-19 07:49:07.910 200 11465.45 78.02 56835.14 88888.00 2018-07-19 07:49:08.410 200 11465.36 78.02 56835.20 88888.00 2018-07-19 07:49:08.910 200 11465.38 78.03 56835.28 88888.00 2018-07-19 07:49:09.410 200 11465.34 78.02 56835.29 88888.00 2018-07-19 07:49:09.910 200 11465.23 77.97 56835.31 88888.00 2018-07-19 07:49:10.410 200 11465.18 77.94 56835.31 88888.00 2018-07-19 07:49:10.910 200 11465.08 77.92 56835.28 88888.00 2018-07-19 07:49:11.410 200 11464.97 77.90 56835.28 88888.00 2018-07-19 07:49:11.910 200 11464.91 77.91 56835.31 88888.00 2018-07-19 07:49:12.410 200 11464.94 77.89 56835.26 88888.00 2018-07-19 07:49:12.910 200 11464.82 77.83 56835.20 88888.00 2018-07-19 07:49:13.410 200 11464.75 77.82 56835.17 88888.00 2018-07-19 07:49:13.910 200 11464.70 77.84 56835.17 88888.00 2018-07-19 07:49:14.410 200 11464.60 77.84 56835.17 88888.00 2018-07-19 07:49:14.910 200 11464.59 77.81 56835.17 88888.00 2018-07-19 07:49:15.410 200 11464.55 77.80 56835.10 88888.00 2018-07-19 07:49:15.910 200 11464.44 77.80 56835.08 88888.00 2018-07-19 07:49:16.410 200 11464.44 77.76 56835.02 88888.00 2018-07-19 07:49:16.910 200 11464.41 77.73 56835.06 88888.00 2018-07-19 07:49:17.410 200 11464.27 77.73 56835.10 88888.00 2018-07-19 07:49:17.910 200 11464.22 77.70 56835.01 88888.00 2018-07-19 07:49:18.410 200 11464.26 77.75 56834.88 88888.00 2018-07-19 07:49:18.910 200 11464.21 77.74 56834.78 88888.00 2018-07-19 07:49:19.410 200 11464.18 77.73 56834.71 88888.00 2018-07-19 07:49:20.410 200 11464.14 77.73 56834.65 88888.00 2018-07-19 07:49:20.910 200 11464.06 77.73 56834.56 88888.00 2018-07-19 07:49:21.410 200 11464.04 77.66 56834.51 88888.00 2018-07-19 07:49:21.910 200 11464.00 77.63 56834.49 88888.00 2018-07-19 07:49:22.410 200 11463.92 77.63 56834.50 88888.00 2018-07-19 07:49:22.910 200 11463.92 77.63 56834.50 88888.00 2018-07-19 07:49:23.410 200 11463.80 77.58 56834.50 88888.00 2018-07-19 07:49:23.910 200 11463.74 77.57 56834.49 88888.00 2018-07-19 07:49:24.410 200 11463.72 77.61 56834.45 88888.00 2018-07-19 07:49:24.910 200 11463.67 77.58 56834.43 88888.00 2018-07-19 07:49:25.410 200 11463.62 77.57 56834.39 88888.00 2018-07-19 07:49:25.910 200 11463.59 77.57 56834.35 88888.00 2018-07-19 07:49:26.410 200 11463.52 77.50 56834.30 88888.00 2018-07-19 07:49:26.910 200 11463.56 77.47 56834.29 88888.00 2018-07-19 07:49:27.410 200 11463.53 77.48 56834.30 88888.00 2018-07-19 07:49:27.910 200 11463.45 77.48 56834.26 88888.00 2018-07-19 07:49:28.410 200 11463.38 77.46 56834.26 88888.00 2018-07-19 07:49:28.910 200 11463.39 77.47 56834.25 88888.00 2018-07-19 07:49:29.410 200 11463.43 77.44 56834.23 88888.00 2018-07-19 07:49:29.910 200 11463.37 77.46 56834.16 88888.00 2018-07-19 07:49:30.410 200 11463.31 77.44 56834.12 88888.00 2018-07-19 07:49:30.910 200 11463.27 77.49 56834.11 88888.00 2018-07-19 07:49:31.410 200 11463.20 77.54 56834.06 88888.00 2018-07-19 07:49:31.910 200 11463.22 77.54 56834.12 88888.00 2018-07-19 07:49:32.410 200 11463.20 77.49 56834.09 88888.00 2018-07-19 07:49:32.910 200 11463.10 77.49 56834.05 88888.00 2018-07-19 07:49:33.410 200 11463.08 77.49 56834.03 88888.00 2018-07-19 07:49:33.910 200 11463.01 77.48 56833.98 88888.00 2018-07-19 07:49:34.410 200 11462.93 77.53 56833.92 88888.00 2018-07-19 07:49:34.910 200 11462.93 77.57 56833.88 88888.00 2018-07-19 07:49:35.410 200 11462.96 77.54 56833.82 88888.00 2018-07-19 07:49:35.910 200 11462.91 77.54 56833.73 88888.00 2018-07-19 07:49:36.410 200 11462.90 77.53 56833.62 88888.00 2018-07-19 07:49:36.910 200 11462.93 77.49 56833.54 88888.00 2018-07-19 07:49:37.410 200 11462.86 77.43 56833.45 88888.00 2018-07-19 07:49:37.910 200 11462.91 77.40 56833.36 88888.00 2018-07-19 07:49:38.410 200 11462.91 77.34 56833.28 88888.00 2018-07-19 07:49:38.910 200 11462.81 77.28 56833.21 88888.00 2018-07-19 07:49:39.410 200 11462.80 77.32 56833.11 88888.00 2018-07-19 07:49:39.910 200 11462.81 77.27 56833.07 88888.00 2018-07-19 07:49:40.410 200 11462.74 77.25 56833.07 88888.00 2018-07-19 07:49:40.910 200 11462.74 77.22 56832.94 88888.00 2018-07-19 07:49:41.410 200 11462.80 77.15 56832.85 88888.00 2018-07-19 07:49:41.910 200 11462.73 77.09 56832.76 88888.00 2018-07-19 07:49:42.410 200 11462.68 77.07 56832.66 88888.00 2018-07-19 07:49:42.910 200 11462.69 77.10 56832.64 88888.00 2018-07-19 07:49:43.410 200 11462.65 77.06 56832.58 88888.00 2018-07-19 07:49:43.910 200 11462.61 77.02 56832.52 88888.00 2018-07-19 07:49:44.410 200 11462.66 77.01 56832.44 88888.00 2018-07-19 07:49:44.910 200 11462.61 77.00 56832.38 88888.00 2018-07-19 07:49:45.411 200 11462.63 77.01 56832.27 88888.00 2018-07-19 07:49:45.911 200 11462.66 77.00 56832.19 88888.00 2018-07-19 07:49:46.411 200 11462.61 76.94 56832.17 88888.00 2018-07-19 07:49:46.911 200 11462.59 76.93 56832.05 88888.00 2018-07-19 07:49:47.411 200 11462.60 76.95 56831.94 88888.00 2018-07-19 07:49:47.911 200 11462.52 76.95 56831.85 88888.00 2018-07-19 07:49:48.411 200 11462.55 76.93 56831.80 88888.00 2018-07-19 07:49:48.911 200 11462.60 76.91 56831.67 88888.00 2018-07-19 07:49:49.411 200 11462.61 76.89 56831.59 88888.00 2018-07-19 07:49:49.911 200 11462.56 76.89 56831.53 88888.00 2018-07-19 07:49:50.411 200 11462.56 76.93 56831.47 88888.00 2018-07-19 07:49:50.911 200 11462.61 76.87 56831.37 88888.00 2018-07-19 07:49:51.911 200 11462.61 76.86 56831.21 88888.00 2018-07-19 07:49:52.411 200 11462.58 76.87 56831.12 88888.00 2018-07-19 07:49:52.911 200 11462.58 76.87 56831.01 88888.00 2018-07-19 07:49:53.411 200 11462.61 76.86 56830.91 88888.00 2018-07-19 07:49:53.911 200 11462.69 76.82 56830.86 88888.00 2018-07-19 07:49:54.411 200 11462.63 76.81 56830.83 88888.00 2018-07-19 07:49:54.911 200 11462.66 76.85 56830.72 88888.00 2018-07-19 07:49:55.411 200 11462.68 76.83 56830.63 88888.00 2018-07-19 07:49:55.911 200 11462.59 76.85 56830.51 88888.00 2018-07-19 07:49:56.411 200 11462.54 76.92 56830.46 88888.00 2018-07-19 07:49:56.911 200 11462.54 76.87 56830.45 88888.00 2018-07-19 07:49:57.411 200 11462.55 76.89 56830.42 88888.00 2018-07-19 07:49:57.911 200 11462.55 76.94 56830.37 88888.00 2018-07-19 07:49:58.411 200 11462.58 76.88 56830.31 88888.00 2018-07-19 07:49:58.911 200 11462.51 76.82 56830.19 88888.00 2018-07-19 07:49:59.411 200 11462.52 76.85 56830.16 88888.00 2018-07-19 07:49:59.911 200 11462.54 76.91 56830.09 88888.00 2018-07-19 07:50:00.411 200 11462.46 76.85 56830.07 88888.00 2018-07-19 07:50:00.911 200 11462.47 76.86 56830.00 88888.00 2018-07-19 07:50:01.911 200 11462.37 76.85 56829.82 88888.00 2018-07-19 07:50:02.411 200 11462.37 76.87 56829.83 88888.00 2018-07-19 07:50:02.911 200 11462.45 76.88 56829.74 88888.00 2018-07-19 07:50:03.411 200 11462.39 76.83 56829.70 88888.00 2018-07-19 07:50:03.911 200 11462.39 76.87 56829.73 88888.00 2018-07-19 07:50:04.411 200 11462.40 76.85 56829.67 88888.00 2018-07-19 07:50:04.911 200 11462.39 76.79 56829.54 88888.00 2018-07-19 07:50:05.411 200 11462.37 76.80 56829.49 88888.00 2018-07-19 07:50:05.911 200 11462.40 76.93 56829.47 88888.00 2018-07-19 07:50:06.411 200 11462.39 76.92 56829.39 88888.00 2018-07-19 07:50:06.911 200 11462.38 76.91 56829.41 88888.00 2018-07-19 07:50:07.411 200 11462.37 76.86 56829.38 88888.00 2018-07-19 07:50:07.911 200 11462.31 76.80 56829.32 88888.00 2018-07-19 07:50:08.411 200 11462.31 76.79 56829.29 88888.00 2018-07-19 07:50:08.911 200 11462.37 76.78 56829.23 88888.00 2018-07-19 07:50:09.411 200 11462.31 76.72 56829.25 88888.00 2018-07-19 07:50:09.911 200 11462.28 76.71 56829.20 88888.00 2018-07-19 07:50:10.411 200 11462.30 76.68 56829.17 88888.00 2018-07-19 07:50:10.911 200 11462.28 76.68 56829.12 88888.00 2018-07-19 07:50:11.411 200 11462.25 76.68 56829.07 88888.00 2018-07-19 07:50:11.911 200 11462.27 76.69 56829.09 88888.00 2018-07-19 07:50:12.411 200 11462.32 76.68 56829.10 88888.00 2018-07-19 07:50:12.911 200 11462.24 76.52 56829.09 88888.00 2018-07-19 07:50:13.411 200 11462.25 76.47 56829.04 88888.00 2018-07-19 07:50:13.911 200 11462.26 76.65 56828.98 88888.00 2018-07-19 07:50:14.411 200 11462.20 76.69 56828.91 88888.00 2018-07-19 07:50:14.911 200 11462.23 76.68 56828.91 88888.00 2018-07-19 07:50:15.411 200 11462.21 76.61 56828.96 88888.00 2018-07-19 07:50:15.911 200 11462.20 76.65 56829.00 88888.00 2018-07-19 07:50:16.411 200 11462.24 76.66 56829.02 88888.00 2018-07-19 07:50:16.911 200 11462.20 76.64 56829.00 88888.00 2018-07-19 07:50:17.411 200 11462.20 76.68 56828.98 88888.00 2018-07-19 07:50:17.911 200 11462.17 76.75 56829.03 88888.00 2018-07-19 07:50:18.411 200 11462.13 76.74 56829.06 88888.00 2018-07-19 07:50:18.911 200 11462.03 76.71 56829.10 88888.00 2018-07-19 07:50:19.411 200 11462.02 76.74 56829.09 88888.00 2018-07-19 07:50:19.911 200 11462.06 76.71 56829.03 88888.00 2018-07-19 07:50:20.411 200 11462.05 76.71 56829.05 88888.00 2018-07-19 07:50:20.911 200 11461.98 76.74 56829.09 88888.00 2018-07-19 07:50:21.411 200 11461.99 76.67 56829.07 88888.00 2018-07-19 07:50:21.911 200 11461.96 76.68 56829.11 88888.00 2018-07-19 07:50:22.411 200 11461.96 76.74 56829.07 88888.00 2018-07-19 07:50:22.911 200 11461.93 76.75 56829.15 88888.00 2018-07-19 07:50:23.411 200 11461.93 76.79 56829.19 88888.00 2018-07-19 07:50:23.911 200 11461.90 76.83 56829.28 88888.00 2018-07-19 07:50:24.411 200 11461.91 76.81 56829.28 88888.00 2018-07-19 07:50:24.911 200 11461.86 76.80 56829.28 88888.00 2018-07-19 07:50:25.411 200 11461.83 76.80 56829.31 88888.00 2018-07-19 07:50:25.911 200 11461.85 76.78 56829.41 88888.00 2018-07-19 07:50:26.411 200 11461.78 76.80 56829.49 88888.00 2018-07-19 07:50:26.911 200 11461.71 76.85 56829.49 88888.00 2018-07-19 07:50:27.411 200 11461.75 76.88 56829.57 88888.00 2018-07-19 07:50:27.911 200 11461.77 76.89 56829.63 88888.00 2018-07-19 07:50:28.411 200 11461.76 76.85 56829.68 88888.00 2018-07-19 07:50:28.911 200 11461.77 76.86 56829.73 88888.00 2018-07-19 07:50:29.411 200 11461.70 76.86 56829.74 88888.00 2018-07-19 07:50:29.911 200 11461.65 76.80 56829.87 88888.00 2018-07-19 07:50:30.411 200 11461.69 76.80 56829.89 88888.00 2018-07-19 07:50:30.911 200 11461.72 76.80 56829.92 88888.00 2018-07-19 07:50:31.411 200 11461.65 76.82 56829.97 88888.00 2018-07-19 07:50:31.911 200 11461.73 76.82 56830.00 88888.00 2018-07-19 07:50:32.411 200 11461.72 76.86 56830.01 88888.00 2018-07-19 07:50:32.911 200 11461.58 76.87 56830.14 88888.00 2018-07-19 07:50:33.411 200 11461.63 76.86 56830.24 88888.00 2018-07-19 07:50:33.911 200 11461.61 76.91 56830.32 88888.00 2018-07-19 07:50:34.411 200 11461.49 76.91 56830.39 88888.00 2018-07-19 07:50:34.911 200 11461.47 76.95 56830.47 88888.00 2018-07-19 07:50:35.411 200 11461.35 76.98 56830.50 88888.00 2018-07-19 07:50:35.911 200 11461.21 76.98 56830.57 88888.00 2018-07-19 07:50:36.411 200 11461.27 76.99 56830.64 88888.00 2018-07-19 07:50:36.911 200 11461.30 77.00 56830.72 88888.00 2018-07-19 07:50:37.411 200 11461.21 77.01 56830.77 88888.00 2018-07-19 07:50:37.911 200 11461.15 77.02 56830.84 88888.00 2018-07-19 07:50:38.411 200 11461.12 77.01 56830.90 88888.00 2018-07-19 07:50:38.911 200 11461.06 77.00 56830.98 88888.00 2018-07-19 07:50:39.411 200 11461.02 77.01 56831.05 88888.00 2018-07-19 07:50:39.911 200 11460.96 77.01 56831.14 88888.00 2018-07-19 07:50:40.411 200 11460.87 77.05 56831.19 88888.00 2018-07-19 07:50:40.911 200 11460.85 77.06 56831.24 88888.00 2018-07-19 07:50:41.411 200 11460.86 77.07 56831.33 88888.00 2018-07-19 07:50:41.911 200 11460.82 77.05 56831.35 88888.00 2018-07-19 07:50:42.411 200 11460.78 77.05 56831.40 88888.00 2018-07-19 07:50:43.411 200 11460.72 77.07 56831.53 88888.00 2018-07-19 07:50:43.911 200 11460.71 77.09 56831.56 88888.00 2018-07-19 07:50:44.411 200 11460.73 77.12 56831.57 88888.00 2018-07-19 07:50:44.911 200 11460.63 77.14 56831.66 88888.00 2018-07-19 07:50:45.411 200 11460.58 77.19 56831.75 88888.00 2018-07-19 07:50:45.911 200 11460.59 77.27 56831.78 88888.00 2018-07-19 07:50:46.411 200 11460.54 77.22 56831.80 88888.00 2018-07-19 07:50:46.911 200 11460.47 77.28 56831.82 88888.00 2018-07-19 07:50:47.411 200 11460.52 77.23 56831.78 88888.00 2018-07-19 07:50:47.911 200 11460.45 77.25 56831.82 88888.00 2018-07-19 07:50:48.411 200 11460.39 77.28 56831.91 88888.00 2018-07-19 07:50:48.911 200 11460.40 77.34 56831.98 88888.00 2018-07-19 07:50:49.411 200 11460.37 77.33 56831.93 88888.00 2018-07-19 07:50:49.911 200 11460.31 77.41 56831.96 88888.00 2018-07-19 07:50:50.411 200 11460.32 77.47 56831.99 88888.00 2018-07-19 07:50:50.911 200 11460.25 77.49 56832.06 88888.00 2018-07-19 07:50:51.411 200 11460.17 77.50 56832.10 88888.00 2018-07-19 07:50:51.911 200 11460.17 77.56 56832.15 88888.00 2018-07-19 07:50:52.411 200 11460.18 77.62 56832.19 88888.00 2018-07-19 07:50:52.911 200 11460.09 77.64 56832.27 88888.00 2018-07-19 07:50:53.411 200 11460.12 77.63 56832.28 88888.00 2018-07-19 07:50:53.911 200 11460.12 77.60 56832.30 88888.00 2018-07-19 07:50:54.411 200 11460.10 77.63 56832.28 88888.00 2018-07-19 07:50:54.911 200 11460.11 77.68 56832.28 88888.00 2018-07-19 07:50:55.411 200 11460.08 77.67 56832.32 88888.00 2018-07-19 07:50:55.911 200 11460.03 77.68 56832.39 88888.00 2018-07-19 07:50:56.411 200 11460.04 77.68 56832.36 88888.00 2018-07-19 07:50:56.911 200 11459.99 77.68 56832.30 88888.00 2018-07-19 07:50:57.411 200 11459.94 77.66 56832.31 88888.00 2018-07-19 07:50:57.911 200 11459.95 77.70 56832.34 88888.00 2018-07-19 07:50:58.411 200 11459.98 77.64 56832.28 88888.00 2018-07-19 07:50:58.911 200 11459.91 77.62 56832.21 88888.00 2018-07-19 07:50:59.411 200 11459.90 77.63 56832.24 88888.00 2018-07-19 07:50:59.911 200 11459.85 77.60 56832.31 88888.00 2018-07-19 07:51:00.411 200 11459.80 77.57 56832.37 88888.00 2018-07-19 07:51:00.911 200 11459.80 77.67 56832.33 88888.00 2018-07-19 07:51:01.411 200 11459.80 77.66 56832.32 88888.00 2018-07-19 07:51:01.911 200 11459.71 77.61 56832.36 88888.00 2018-07-19 07:51:02.411 200 11459.69 77.68 56832.45 88888.00 2018-07-19 07:51:02.911 200 11459.70 77.68 56832.50 88888.00 2018-07-19 07:51:03.411 200 11459.64 77.69 56832.56 88888.00 2018-07-19 07:51:03.911 200 11459.59 77.71 56832.60 88888.00 2018-07-19 07:51:04.411 200 11459.62 77.75 56832.65 88888.00 2018-07-19 07:51:04.911 200 11459.53 77.77 56832.63 88888.00 2018-07-19 07:51:05.411 200 11459.53 77.80 56832.71 88888.00 2018-07-19 07:51:05.911 200 11459.59 77.80 56832.76 88888.00 2018-07-19 07:51:06.411 200 11459.55 77.85 56832.79 88888.00 2018-07-19 07:51:06.911 200 11459.46 77.91 56832.83 88888.00 2018-07-19 07:51:07.411 200 11459.49 77.96 56832.89 88888.00 2018-07-19 07:51:07.911 200 11459.45 77.97 56832.90 88888.00 2018-07-19 07:51:08.411 200 11459.52 78.07 56832.92 88888.00 2018-07-19 07:51:08.911 200 11459.54 78.12 56832.97 88888.00 2018-07-19 07:51:09.411 200 11459.57 78.16 56833.05 88888.00 2018-07-19 07:51:09.911 200 11459.55 78.17 56833.05 88888.00 2018-07-19 07:51:10.411 200 11459.60 78.22 56833.08 88888.00 2018-07-19 07:51:10.911 200 11459.57 78.21 56833.05 88888.00 2018-07-19 07:51:11.411 200 11459.50 78.25 56833.03 88888.00 2018-07-19 07:51:11.911 200 11459.61 78.26 56833.08 88888.00 2018-07-19 07:51:12.411 200 11459.63 78.28 56833.04 88888.00 2018-07-19 07:51:12.911 200 11459.62 78.24 56833.05 88888.00 2018-07-19 07:51:13.411 200 11459.64 78.26 56833.05 88888.00 2018-07-19 07:51:13.911 200 11459.67 78.25 56833.07 88888.00 2018-07-19 07:51:14.911 200 11459.73 78.30 56833.05 88888.00 2018-07-19 07:51:15.411 200 11459.75 78.34 56833.01 88888.00 2018-07-19 07:51:15.911 200 11459.71 78.34 56833.02 88888.00 2018-07-19 07:51:16.411 200 11459.74 78.37 56833.05 88888.00 2018-07-19 07:51:16.911 200 11459.74 78.34 56833.03 88888.00 2018-07-19 07:51:17.411 200 11459.69 78.36 56832.97 88888.00 2018-07-19 07:51:17.911 200 11459.73 78.41 56833.02 88888.00 2018-07-19 07:51:18.411 200 11459.78 78.43 56833.01 88888.00 2018-07-19 07:51:18.911 200 11459.71 78.44 56832.96 88888.00 2018-07-19 07:51:19.411 200 11459.74 78.50 56832.98 88888.00 2018-07-19 07:51:19.911 200 11459.77 78.50 56833.07 88888.00 2018-07-19 07:51:20.411 200 11459.76 78.41 56833.07 88888.00 2018-07-19 07:51:20.911 200 11459.80 78.53 56833.11 88888.00 2018-07-19 07:51:21.411 200 11459.85 78.62 56833.16 88888.00 2018-07-19 07:51:21.911 200 11459.83 78.60 56833.22 88888.00 2018-07-19 07:51:22.911 200 11459.96 78.65 56833.30 88888.00 2018-07-19 07:51:23.411 200 11459.98 78.71 56833.34 88888.00 2018-07-19 07:51:23.911 200 11459.99 78.75 56833.34 88888.00 2018-07-19 07:51:24.411 200 11460.04 78.79 56833.34 88888.00 2018-07-19 07:51:24.911 200 11460.01 78.84 56833.32 88888.00 2018-07-19 07:51:25.411 200 11460.03 78.85 56833.35 88888.00 2018-07-19 07:51:25.911 200 11460.13 78.89 56833.35 88888.00 2018-07-19 07:51:26.411 200 11460.18 78.90 56833.28 88888.00 2018-07-19 07:51:26.911 200 11460.27 78.98 56833.29 88888.00 2018-07-19 07:51:27.411 200 11460.37 78.98 56833.32 88888.00 2018-07-19 07:51:27.911 200 11460.37 78.93 56833.23 88888.00 2018-07-19 07:51:28.411 200 11460.44 78.94 56833.17 88888.00 2018-07-19 07:51:28.911 200 11460.53 78.93 56833.15 88888.00 2018-07-19 07:51:29.411 200 11460.58 78.98 56833.13 88888.00 2018-07-19 07:51:29.911 200 11460.59 78.99 56833.05 88888.00 2018-07-19 07:51:30.411 200 11460.70 79.04 56833.08 88888.00 2018-07-19 07:51:30.911 200 11460.74 78.98 56833.10 88888.00 2018-07-19 07:51:31.411 200 11460.72 78.99 56833.09 88888.00 2018-07-19 07:51:31.911 200 11460.82 79.07 56833.04 88888.00 2018-07-19 07:51:32.411 200 11460.82 79.11 56833.03 88888.00 2018-07-19 07:51:32.911 200 11460.84 79.00 56833.04 88888.00 2018-07-19 07:51:33.411 200 11460.91 79.05 56833.03 88888.00 2018-07-19 07:51:33.911 200 11461.02 79.11 56833.03 88888.00 2018-07-19 07:51:34.411 200 11461.03 79.14 56833.01 88888.00 2018-07-19 07:51:34.911 200 11461.13 79.17 56833.04 88888.00 2018-07-19 07:51:35.411 200 11461.17 79.16 56833.01 88888.00 2018-07-19 07:51:35.911 200 11461.14 79.14 56833.01 88888.00 2018-07-19 07:51:36.411 200 11461.19 79.18 56833.04 88888.00 2018-07-19 07:51:36.911 200 11461.20 79.16 56833.02 88888.00 2018-07-19 07:51:37.411 200 11461.20 79.17 56832.95 88888.00 2018-07-19 07:51:37.912 200 11461.30 79.20 56832.98 88888.00 2018-07-19 07:51:38.412 200 11461.35 79.16 56832.98 88888.00 2018-07-19 07:51:38.912 200 11461.36 79.16 56832.97 88888.00 2018-07-19 07:51:39.412 200 11461.41 79.24 56832.98 88888.00 2018-07-19 07:51:39.912 200 11461.47 79.28 56832.98 88888.00 2018-07-19 07:51:40.412 200 11461.48 79.26 56833.01 88888.00 2018-07-19 07:51:40.912 200 11461.54 79.24 56833.00 88888.00 2018-07-19 07:51:41.412 200 11461.61 79.28 56832.90 88888.00 2018-07-19 07:51:41.912 200 11461.63 79.32 56832.90 88888.00 2018-07-19 07:51:42.412 200 11461.72 79.36 56832.94 88888.00 2018-07-19 07:51:42.912 200 11461.77 79.36 56832.94 88888.00 2018-07-19 07:51:43.412 200 11461.75 79.38 56832.91 88888.00 2018-07-19 07:51:43.912 200 11461.79 79.39 56832.85 88888.00 2018-07-19 07:51:44.412 200 11461.92 79.40 56832.85 88888.00 2018-07-19 07:51:44.912 200 11461.97 79.40 56832.84 88888.00 2018-07-19 07:51:45.412 200 11462.07 79.44 56832.75 88888.00 2018-07-19 07:51:46.412 200 11462.23 79.50 56832.72 88888.00 2018-07-19 07:51:46.912 200 11462.26 79.54 56832.72 88888.00 2018-07-19 07:51:47.412 200 11462.38 79.54 56832.69 88888.00 2018-07-19 07:51:47.912 200 11462.42 79.57 56832.64 88888.00 2018-07-19 07:51:48.412 200 11462.48 79.62 56832.68 88888.00 2018-07-19 07:51:48.912 200 11462.60 79.65 56832.69 88888.00 2018-07-19 07:51:49.412 200 11462.60 79.68 56832.71 88888.00 2018-07-19 07:51:49.912 200 11462.59 79.73 56832.79 88888.00 2018-07-19 07:51:50.412 200 11462.73 79.75 56832.73 88888.00 2018-07-19 07:51:50.912 200 11462.77 79.73 56832.64 88888.00 2018-07-19 07:51:51.412 200 11462.76 79.71 56832.65 88888.00 2018-07-19 07:51:51.912 200 11462.80 79.68 56832.69 88888.00 2018-07-19 07:51:52.412 200 11462.86 79.72 56832.70 88888.00 2018-07-19 07:51:52.912 200 11462.84 79.79 56832.75 88888.00 2018-07-19 07:51:53.412 200 11462.95 79.82 56832.82 88888.00 2018-07-19 07:51:53.912 200 11463.01 79.80 56832.83 88888.00 2018-07-19 07:51:54.412 200 11463.00 79.78 56832.85 88888.00 2018-07-19 07:51:54.912 200 11463.09 79.80 56832.95 88888.00 2018-07-19 07:51:55.412 200 11463.11 79.79 56832.98 88888.00 2018-07-19 07:51:55.912 200 11463.01 79.79 56833.02 88888.00 2018-07-19 07:51:56.412 200 11463.01 79.84 56833.03 88888.00 2018-07-19 07:51:56.912 200 11463.08 79.84 56833.08 88888.00 2018-07-19 07:51:57.412 200 11463.08 79.84 56833.09 88888.00 2018-07-19 07:51:57.912 200 11463.17 79.82 56833.10 88888.00 2018-07-19 07:51:58.412 200 11463.22 79.89 56833.09 88888.00 2018-07-19 07:51:58.912 200 11463.20 79.87 56833.09 88888.00 2018-07-19 07:51:59.412 200 11463.20 79.86 56833.18 88888.00 2018-07-19 07:51:59.912 200 11463.28 79.88 56833.17 88888.00 2018-07-19 07:52:00.412 200 11463.27 79.87 56833.15 88888.00 2018-07-19 07:52:00.912 200 11463.30 79.94 56833.15 88888.00 2018-07-19 07:52:01.412 200 11463.32 79.95 56833.15 88888.00 2018-07-19 07:52:01.912 200 11463.36 79.94 56833.09 88888.00 2018-07-19 07:52:02.412 200 11463.37 79.95 56833.10 88888.00 2018-07-19 07:52:02.912 200 11463.43 79.91 56833.17 88888.00 2018-07-19 07:52:03.412 200 11463.50 79.92 56833.16 88888.00 2018-07-19 07:52:03.912 200 11463.49 79.98 56833.16 88888.00 2018-07-19 07:52:04.412 200 11463.55 79.95 56833.16 88888.00 2018-07-19 07:52:04.912 200 11463.58 79.95 56833.17 88888.00 2018-07-19 07:52:05.412 200 11463.57 79.96 56833.17 88888.00 2018-07-19 07:52:05.912 200 11463.64 79.99 56833.16 88888.00 2018-07-19 07:52:06.412 200 11463.69 79.99 56833.15 88888.00 2018-07-19 07:52:06.912 200 11463.66 79.96 56833.04 88888.00 2018-07-19 07:52:07.412 200 11463.77 79.95 56833.05 88888.00 2018-07-19 07:52:07.912 200 11463.74 79.93 56833.07 88888.00 2018-07-19 07:52:08.412 200 11463.77 79.88 56833.01 88888.00 2018-07-19 07:52:08.912 200 11463.85 79.89 56832.98 88888.00 2018-07-19 07:52:09.412 200 11463.88 79.92 56833.01 88888.00 2018-07-19 07:52:09.912 200 11463.87 79.89 56832.97 88888.00 2018-07-19 07:52:10.412 200 11463.97 79.95 56832.96 88888.00 2018-07-19 07:52:10.912 200 11464.01 80.00 56832.98 88888.00 2018-07-19 07:52:11.412 200 11464.01 80.00 56832.96 88888.00 2018-07-19 07:52:11.912 200 11464.06 80.00 56832.97 88888.00 2018-07-19 07:52:12.412 200 11464.08 80.02 56833.07 88888.00 2018-07-19 07:52:12.912 200 11464.02 80.05 56833.02 88888.00 2018-07-19 07:52:13.412 200 11464.11 80.09 56833.00 88888.00 2018-07-19 07:52:13.912 200 11464.18 80.05 56833.03 88888.00 2018-07-19 07:52:14.412 200 11464.06 79.99 56833.08 88888.00 2018-07-19 07:52:14.912 200 11464.09 79.99 56833.08 88888.00 2018-07-19 07:52:15.412 200 11464.13 79.99 56833.03 88888.00 2018-07-19 07:52:15.912 200 11464.12 80.06 56833.10 88888.00 2018-07-19 07:52:16.412 200 11464.16 80.05 56833.15 88888.00 2018-07-19 07:52:16.912 200 11464.25 80.04 56833.14 88888.00 2018-07-19 07:52:17.912 200 11464.16 80.12 56833.11 88888.00 2018-07-19 07:52:18.412 200 11464.28 80.12 56833.14 88888.00 2018-07-19 07:52:18.912 200 11464.25 80.04 56833.16 88888.00 2018-07-19 07:52:19.412 200 11464.22 80.06 56833.15 88888.00 2018-07-19 07:52:19.912 200 11464.32 80.01 56833.16 88888.00 2018-07-19 07:52:20.412 200 11464.29 80.01 56833.17 88888.00 2018-07-19 07:52:20.912 200 11464.29 80.08 56833.17 88888.00 2018-07-19 07:52:21.412 200 11464.37 80.07 56833.21 88888.00 2018-07-19 07:52:21.912 200 11464.46 80.08 56833.18 88888.00 2018-07-19 07:52:22.412 200 11464.37 80.12 56833.17 88888.00 2018-07-19 07:52:22.912 200 11464.44 80.11 56833.17 88888.00 2018-07-19 07:52:23.412 200 11464.46 80.09 56833.16 88888.00 2018-07-19 07:52:23.912 200 11464.48 80.09 56833.18 88888.00 2018-07-19 07:52:24.412 200 11464.57 80.13 56833.18 88888.00 2018-07-19 07:52:24.912 200 11464.51 80.13 56833.17 88888.00 2018-07-19 07:52:25.412 200 11464.54 80.15 56833.20 88888.00 2018-07-19 07:52:25.912 200 11464.63 80.19 56833.18 88888.00 2018-07-19 07:52:26.412 200 11464.64 80.16 56833.15 88888.00 2018-07-19 07:52:26.912 200 11464.62 80.15 56833.14 88888.00 2018-07-19 07:52:27.912 200 11464.76 80.20 56833.26 88888.00 2018-07-19 07:52:28.412 200 11464.74 80.18 56833.30 88888.00 2018-07-19 07:52:28.912 200 11464.77 80.20 56833.29 88888.00 2018-07-19 07:52:29.412 200 11464.75 80.20 56833.28 88888.00 2018-07-19 07:52:29.912 200 11464.69 80.21 56833.28 88888.00 2018-07-19 07:52:30.412 200 11464.78 80.23 56833.32 88888.00 2018-07-19 07:52:30.912 200 11464.84 80.23 56833.36 88888.00 2018-07-19 07:52:31.412 200 11464.75 80.20 56833.30 88888.00 2018-07-19 07:52:31.912 200 11464.82 80.25 56833.32 88888.00 2018-07-19 07:52:32.412 200 11464.77 80.32 56833.36 88888.00 2018-07-19 07:52:32.912 200 11464.74 80.33 56833.34 88888.00 2018-07-19 07:52:33.412 200 11464.80 80.28 56833.33 88888.00 2018-07-19 07:52:33.912 200 11464.81 80.26 56833.33 88888.00 2018-07-19 07:52:34.412 200 11464.82 80.27 56833.37 88888.00 2018-07-19 07:52:34.912 200 11464.77 80.33 56833.41 88888.00 2018-07-19 07:52:35.912 200 11464.77 80.32 56833.43 88888.00 2018-07-19 07:52:36.412 200 11464.76 80.34 56833.49 88888.00 2018-07-19 07:52:36.912 200 11464.83 80.35 56833.53 88888.00 2018-07-19 07:52:37.412 200 11464.85 80.35 56833.56 88888.00 2018-07-19 07:52:37.912 200 11464.83 80.41 56833.60 88888.00 2018-07-19 07:52:38.412 200 11464.89 80.41 56833.66 88888.00 2018-07-19 07:52:38.912 200 11464.87 80.42 56833.66 88888.00 2018-07-19 07:52:39.412 200 11464.87 80.49 56833.72 88888.00 2018-07-19 07:52:39.912 200 11464.94 80.50 56833.84 88888.00 2018-07-19 07:52:40.412 200 11464.92 80.53 56833.86 88888.00 2018-07-19 07:52:40.912 200 11464.90 80.53 56833.94 88888.00 2018-07-19 07:52:41.412 200 11464.94 80.55 56833.93 88888.00 2018-07-19 07:52:41.912 200 11464.96 80.60 56833.99 88888.00 2018-07-19 07:52:42.412 200 11465.03 80.63 56834.10 88888.00 2018-07-19 07:52:42.912 200 11465.13 80.70 56834.13 88888.00 2018-07-19 07:52:43.412 200 11465.11 80.68 56834.18 88888.00 2018-07-19 07:52:43.912 200 11465.09 80.70 56834.23 88888.00 2018-07-19 07:52:44.412 200 11465.22 80.72 56834.31 88888.00 2018-07-19 07:52:44.912 200 11465.24 80.68 56834.32 88888.00 2018-07-19 07:52:45.412 200 11465.17 80.76 56834.32 88888.00 2018-07-19 07:52:45.912 200 11465.24 80.80 56834.39 88888.00 2018-07-19 07:52:46.412 200 11465.27 80.79 56834.42 88888.00 2018-07-19 07:52:46.912 200 11465.26 80.81 56834.43 88888.00 2018-07-19 07:52:47.412 200 11465.32 80.86 56834.54 88888.00 2018-07-19 07:52:47.912 200 11465.32 80.87 56834.59 88888.00 2018-07-19 07:52:48.412 200 11465.24 80.91 56834.65 88888.00 2018-07-19 07:52:48.912 200 11465.33 80.96 56834.76 88888.00 2018-07-19 07:52:49.412 200 11465.39 80.94 56834.77 88888.00 2018-07-19 07:52:49.912 200 11465.39 81.01 56834.81 88888.00 2018-07-19 07:52:50.412 200 11465.44 81.10 56834.82 88888.00 2018-07-19 07:52:50.912 200 11465.48 81.13 56834.81 88888.00 2018-07-19 07:52:51.412 200 11465.41 81.13 56834.77 88888.00 2018-07-19 07:52:51.912 200 11465.46 81.16 56834.84 88888.00 2018-07-19 07:52:52.412 200 11465.52 81.16 56834.91 88888.00 2018-07-19 07:52:52.912 200 11465.51 81.21 56834.95 88888.00 2018-07-19 07:52:53.412 200 11465.47 81.23 56835.07 88888.00 2018-07-19 07:52:53.912 200 11465.52 81.24 56835.03 88888.00 2018-07-19 07:52:54.412 200 11465.53 81.25 56835.03 88888.00 2018-07-19 07:52:54.912 200 11465.58 81.30 56835.06 88888.00 2018-07-19 07:52:55.412 200 11465.61 81.28 56835.07 88888.00 2018-07-19 07:52:55.912 200 11465.58 81.27 56835.10 88888.00 2018-07-19 07:52:56.412 200 11465.57 81.25 56835.14 88888.00 2018-07-19 07:52:56.912 200 11465.61 81.22 56835.16 88888.00 2018-07-19 07:52:57.412 200 11465.60 81.25 56835.09 88888.00 2018-07-19 07:52:57.912 200 11465.54 81.27 56835.17 88888.00 2018-07-19 07:52:58.412 200 11465.61 81.23 56835.26 88888.00 2018-07-19 07:52:58.912 200 11465.60 81.27 56835.28 88888.00 2018-07-19 07:52:59.412 200 11465.59 81.29 56835.25 88888.00 2018-07-19 07:52:59.912 200 11465.60 81.30 56835.19 88888.00 2018-07-19 07:53:00.412 200 11465.52 81.31 56835.17 88888.00 2018-07-19 07:53:00.912 200 11465.55 81.32 56835.26 88888.00 2018-07-19 07:53:01.412 200 11465.64 81.34 56835.33 88888.00 2018-07-19 07:53:01.912 200 11465.62 81.31 56835.34 88888.00 2018-07-19 07:53:02.412 200 11465.60 81.41 56835.38 88888.00 2018-07-19 07:53:02.912 200 11465.64 81.48 56835.45 88888.00 2018-07-19 07:53:03.412 200 11465.61 81.48 56835.41 88888.00 2018-07-19 07:53:03.912 200 11465.65 81.51 56835.49 88888.00 2018-07-19 07:53:04.412 200 11465.74 81.51 56835.55 88888.00 2018-07-19 07:53:04.912 200 11465.80 81.54 56835.57 88888.00 2018-07-19 07:53:05.412 200 11465.81 81.52 56835.53 88888.00 2018-07-19 07:53:05.912 200 11465.88 81.55 56835.54 88888.00 2018-07-19 07:53:06.412 200 11465.94 81.58 56835.63 88888.00 2018-07-19 07:53:06.912 200 11465.96 81.62 56835.65 88888.00 2018-07-19 07:53:07.412 200 11466.06 81.59 56835.59 88888.00 2018-07-19 07:53:07.912 200 11466.08 81.64 56835.52 88888.00 2018-07-19 07:53:08.412 200 11466.08 81.66 56835.54 88888.00 2018-07-19 07:53:09.412 200 11466.21 81.70 56835.57 88888.00 2018-07-19 07:53:09.912 200 11466.16 81.75 56835.58 88888.00 2018-07-19 07:53:10.412 200 11466.17 81.83 56835.60 88888.00 2018-07-19 07:53:10.912 200 11466.29 81.85 56835.67 88888.00 2018-07-19 07:53:11.412 200 11466.22 81.85 56835.72 88888.00 2018-07-19 07:53:11.912 200 11466.22 81.86 56835.73 88888.00 2018-07-19 07:53:12.412 200 11466.29 81.86 56835.70 88888.00 2018-07-19 07:53:12.912 200 11466.26 81.86 56835.68 88888.00 2018-07-19 07:53:13.412 200 11466.23 81.95 56835.71 88888.00 2018-07-19 07:53:13.912 200 11466.29 81.98 56835.74 88888.00 2018-07-19 07:53:14.412 200 11466.24 81.92 56835.74 88888.00 2018-07-19 07:53:14.912 200 11466.27 81.90 56835.74 88888.00 2018-07-19 07:53:15.412 200 11466.37 81.92 56835.74 88888.00 2018-07-19 07:53:15.912 200 11466.30 81.91 56835.67 88888.00 2018-07-19 07:53:16.412 200 11466.34 81.93 56835.65 88888.00 2018-07-19 07:53:16.912 200 11466.31 81.95 56835.66 88888.00 2018-07-19 07:53:17.412 200 11466.27 81.97 56835.68 88888.00 2018-07-19 07:53:17.912 200 11466.27 82.05 56835.66 88888.00 2018-07-19 07:53:18.412 200 11466.33 82.06 56835.66 88888.00 2018-07-19 07:53:18.912 200 11466.31 82.03 56835.66 88888.00 2018-07-19 07:53:19.412 200 11466.34 82.06 56835.67 88888.00 2018-07-19 07:53:19.912 200 11466.34 82.09 56835.72 88888.00 2018-07-19 07:53:20.412 200 11466.31 82.08 56835.78 88888.00 2018-07-19 07:53:20.912 200 11466.35 82.16 56835.80 88888.00 2018-07-19 07:53:21.412 200 11466.38 82.19 56835.83 88888.00 2018-07-19 07:53:21.912 200 11466.37 82.15 56835.84 88888.00 2018-07-19 07:53:22.412 200 11466.29 82.20 56835.90 88888.00 2018-07-19 07:53:22.912 200 11466.33 82.29 56835.89 88888.00 2018-07-19 07:53:23.412 200 11466.24 82.27 56835.84 88888.00 2018-07-19 07:53:23.912 200 11466.20 82.30 56835.91 88888.00 2018-07-19 07:53:24.412 200 11466.16 82.26 56835.87 88888.00 2018-07-19 07:53:24.912 200 11466.15 82.23 56835.87 88888.00 2018-07-19 07:53:25.412 200 11466.13 82.27 56835.87 88888.00 2018-07-19 07:53:25.912 200 11466.10 82.25 56835.87 88888.00 2018-07-19 07:53:26.412 200 11466.10 82.23 56835.83 88888.00 2018-07-19 07:53:26.912 200 11466.03 82.18 56835.73 88888.00 2018-07-19 07:53:27.412 200 11466.02 82.22 56835.76 88888.00 2018-07-19 07:53:27.912 200 11466.03 82.29 56835.80 88888.00 2018-07-19 07:53:28.412 200 11465.93 82.31 56835.85 88888.00 2018-07-19 07:53:28.912 200 11465.92 82.38 56835.81 88888.00 2018-07-19 07:53:29.412 200 11465.89 82.38 56835.74 88888.00 2018-07-19 07:53:29.912 200 11465.88 82.36 56835.72 88888.00 2018-07-19 07:53:30.412 200 11465.86 82.34 56835.73 88888.00 2018-07-19 07:53:30.912 200 11465.80 82.33 56835.66 88888.00 2018-07-19 07:53:31.412 200 11465.76 82.32 56835.59 88888.00 2018-07-19 07:53:31.912 200 11465.75 82.29 56835.58 88888.00 2018-07-19 07:53:32.412 200 11465.79 82.33 56835.58 88888.00 2018-07-19 07:53:32.912 200 11465.74 82.34 56835.53 88888.00 2018-07-19 07:53:33.412 200 11465.73 82.40 56835.49 88888.00 2018-07-19 07:53:33.912 200 11465.78 82.43 56835.47 88888.00 2018-07-19 07:53:34.413 200 11465.72 82.42 56835.46 88888.00 2018-07-19 07:53:34.913 200 11465.62 82.36 56835.39 88888.00 2018-07-19 07:53:35.413 200 11465.68 82.36 56835.38 88888.00 2018-07-19 07:53:35.913 200 11465.69 82.38 56835.35 88888.00 2018-07-19 07:53:36.413 200 11465.61 82.32 56835.29 88888.00 2018-07-19 07:53:36.913 200 11465.62 82.32 56835.27 88888.00 2018-07-19 07:53:37.413 200 11465.66 82.29 56835.27 88888.00 2018-07-19 07:53:37.913 200 11465.57 82.30 56835.31 88888.00 2018-07-19 07:53:38.413 200 11465.61 82.34 56835.26 88888.00 2018-07-19 07:53:38.913 200 11465.57 82.31 56835.27 88888.00 2018-07-19 07:53:39.413 200 11465.48 82.30 56835.25 88888.00 2018-07-19 07:53:39.913 200 11465.53 82.31 56835.28 88888.00 2018-07-19 07:53:40.413 200 11465.51 82.29 56835.32 88888.00 2018-07-19 07:53:40.913 200 11465.40 82.30 56835.32 88888.00 2018-07-19 07:53:41.413 200 11465.43 82.32 56835.29 88888.00 2018-07-19 07:53:41.913 200 11465.38 82.33 56835.31 88888.00 2018-07-19 07:53:42.413 200 11465.33 82.34 56835.34 88888.00 2018-07-19 07:53:42.913 200 11465.30 82.36 56835.34 88888.00 2018-07-19 07:53:43.413 200 11465.32 82.39 56835.38 88888.00 2018-07-19 07:53:43.913 200 11465.34 82.38 56835.36 88888.00 2018-07-19 07:53:44.413 200 11465.38 82.39 56835.40 88888.00 2018-07-19 07:53:44.913 200 11465.40 82.44 56835.42 88888.00 2018-07-19 07:53:45.413 200 11465.41 82.49 56835.45 88888.00 2018-07-19 07:53:45.913 200 11465.41 82.49 56835.44 88888.00 2018-07-19 07:53:46.413 200 11465.48 82.42 56835.39 88888.00 2018-07-19 07:53:46.913 200 11465.50 82.43 56835.35 88888.00 2018-07-19 07:53:47.413 200 11465.60 82.47 56835.36 88888.00 2018-07-19 07:53:47.913 200 11465.64 82.51 56835.38 88888.00 2018-07-19 07:53:48.413 200 11465.64 82.53 56835.40 88888.00 2018-07-19 07:53:48.913 200 11465.61 82.58 56835.49 88888.00 2018-07-19 07:53:49.413 200 11465.60 82.57 56835.48 88888.00 2018-07-19 07:53:49.913 200 11465.55 82.57 56835.46 88888.00 2018-07-19 07:53:50.913 200 11465.61 82.52 56835.45 88888.00 2018-07-19 07:53:51.413 200 11465.57 82.50 56835.48 88888.00 2018-07-19 07:53:51.913 200 11465.59 82.53 56835.51 88888.00 2018-07-19 07:53:52.413 200 11465.64 82.57 56835.57 88888.00 2018-07-19 07:53:52.913 200 11465.60 82.58 56835.60 88888.00 2018-07-19 07:53:53.413 200 11465.55 82.57 56835.60 88888.00 2018-07-19 07:53:53.913 200 11465.62 82.58 56835.63 88888.00 2018-07-19 07:53:54.413 200 11465.60 82.60 56835.67 88888.00 2018-07-19 07:53:54.913 200 11465.55 82.54 56835.57 88888.00 2018-07-19 07:53:55.413 200 11465.58 82.45 56835.59 88888.00 2018-07-19 07:53:55.913 200 11465.51 82.43 56835.67 88888.00 2018-07-19 07:53:56.413 200 11465.41 82.54 56835.67 88888.00 2018-07-19 07:53:56.913 200 11465.51 82.59 56835.61 88888.00 2018-07-19 07:53:57.413 200 11465.52 82.58 56835.58 88888.00 2018-07-19 07:53:57.913 200 11465.41 82.56 56835.64 88888.00 2018-07-19 07:53:58.413 200 11465.48 82.54 56835.59 88888.00 2018-07-19 07:53:58.913 200 11465.47 82.54 56835.53 88888.00 2018-07-19 07:53:59.413 200 11465.37 82.54 56835.51 88888.00 2018-07-19 07:53:59.913 200 11465.41 82.57 56835.45 88888.00 2018-07-19 07:54:00.913 200 11465.34 82.47 56835.42 88888.00 2018-07-19 07:54:01.413 200 11465.38 82.54 56835.42 88888.00 2018-07-19 07:54:01.913 200 11465.37 82.57 56835.34 88888.00 2018-07-19 07:54:02.413 200 11465.38 82.51 56835.32 88888.00 2018-07-19 07:54:02.913 200 11465.41 82.57 56835.26 88888.00 2018-07-19 07:54:03.413 200 11465.43 82.49 56835.26 88888.00 2018-07-19 07:54:03.913 200 11465.39 82.45 56835.26 88888.00 2018-07-19 07:54:04.413 200 11465.36 82.47 56835.21 88888.00 2018-07-19 07:54:04.913 200 11465.40 82.46 56835.22 88888.00 2018-07-19 07:54:05.413 200 11465.39 82.44 56835.17 88888.00 2018-07-19 07:54:05.913 200 11465.38 82.49 56835.12 88888.00 2018-07-19 07:54:06.413 200 11465.41 82.49 56835.10 88888.00 2018-07-19 07:54:06.913 200 11465.32 82.46 56835.07 88888.00 2018-07-19 07:54:07.413 200 11465.29 82.47 56835.03 88888.00 2018-07-19 07:54:07.913 200 11465.24 82.44 56835.03 88888.00 2018-07-19 07:54:08.413 200 11465.20 82.44 56834.96 88888.00 2018-07-19 07:54:08.913 200 11465.23 82.42 56834.95 88888.00 2018-07-19 07:54:09.413 200 11465.27 82.42 56834.87 88888.00 2018-07-19 07:54:09.913 200 11465.24 82.39 56834.80 88888.00 2018-07-19 07:54:10.413 200 11465.18 82.39 56834.70 88888.00 2018-07-19 07:54:10.913 200 11465.22 82.37 56834.69 88888.00 2018-07-19 07:54:11.413 200 11465.12 82.36 56834.68 88888.00 2018-07-19 07:54:11.913 200 11465.13 82.33 56834.62 88888.00 2018-07-19 07:54:12.413 200 11465.13 82.31 56834.55 88888.00 2018-07-19 07:54:12.913 200 11465.05 82.30 56834.52 88888.00 2018-07-19 07:54:13.413 200 11464.99 82.32 56834.50 88888.00 2018-07-19 07:54:13.913 200 11465.09 82.29 56834.45 88888.00 2018-07-19 07:54:14.413 200 11465.03 82.26 56834.38 88888.00 2018-07-19 07:54:14.913 200 11464.97 82.25 56834.33 88888.00 2018-07-19 07:54:15.413 200 11465.02 82.26 56834.26 88888.00 2018-07-19 07:54:15.913 200 11465.04 82.23 56834.20 88888.00 2018-07-19 07:54:16.413 200 11465.02 82.24 56834.14 88888.00 2018-07-19 07:54:16.913 200 11465.06 82.26 56834.07 88888.00 2018-07-19 07:54:17.413 200 11464.98 82.24 56834.04 88888.00 2018-07-19 07:54:17.913 200 11464.94 82.24 56833.99 88888.00 2018-07-19 07:54:18.413 200 11465.04 82.20 56834.00 88888.00 2018-07-19 07:54:18.913 200 11465.02 82.20 56833.93 88888.00 2018-07-19 07:54:19.413 200 11464.98 82.27 56833.90 88888.00 2018-07-19 07:54:19.913 200 11465.02 82.29 56833.87 88888.00 2018-07-19 07:54:20.413 200 11464.97 82.26 56833.84 88888.00 2018-07-19 07:54:20.913 200 11464.89 82.22 56833.81 88888.00 2018-07-19 07:54:21.413 200 11464.92 82.22 56833.82 88888.00 2018-07-19 07:54:22.413 200 11464.85 82.23 56833.72 88888.00 2018-07-19 07:54:22.913 200 11464.84 82.26 56833.67 88888.00 2018-07-19 07:54:23.413 200 11464.84 82.25 56833.65 88888.00 2018-07-19 07:54:23.913 200 11464.77 82.23 56833.61 88888.00 2018-07-19 07:54:24.413 200 11464.76 82.22 56833.54 88888.00 2018-07-19 07:54:24.913 200 11464.74 82.18 56833.45 88888.00 2018-07-19 07:54:25.413 200 11464.71 82.17 56833.41 88888.00 2018-07-19 07:54:25.913 200 11464.70 82.18 56833.46 88888.00 2018-07-19 07:54:26.413 200 11464.73 82.15 56833.43 88888.00 2018-07-19 07:54:26.913 200 11464.64 82.10 56833.39 88888.00 2018-07-19 07:54:27.413 200 11464.62 82.13 56833.29 88888.00 2018-07-19 07:54:27.913 200 11464.68 82.19 56833.22 88888.00 2018-07-19 07:54:28.413 200 11464.61 82.15 56833.10 88888.00 2018-07-19 07:54:28.913 200 11464.56 82.15 56833.11 88888.00 2018-07-19 07:54:29.413 200 11464.59 82.16 56833.10 88888.00 2018-07-19 07:54:29.913 200 11464.56 82.13 56833.07 88888.00 2018-07-19 07:54:30.413 200 11464.61 82.19 56832.98 88888.00 2018-07-19 07:54:30.913 200 11464.63 82.20 56832.94 88888.00 2018-07-19 07:54:31.413 200 11464.56 82.23 56832.89 88888.00 2018-07-19 07:54:31.913 200 11464.56 82.24 56832.87 88888.00 2018-07-19 07:54:32.413 200 11464.56 82.24 56832.87 88888.00 2018-07-19 07:54:32.913 200 11464.56 82.26 56832.78 88888.00 2018-07-19 07:54:33.413 200 11464.56 82.31 56832.77 88888.00 2018-07-19 07:54:33.913 200 11464.60 82.31 56832.81 88888.00 2018-07-19 07:54:34.413 200 11464.51 82.30 56832.87 88888.00 2018-07-19 07:54:34.913 200 11464.51 82.34 56832.85 88888.00 2018-07-19 07:54:35.413 200 11464.61 82.39 56832.83 88888.00 2018-07-19 07:54:35.913 200 11464.66 82.36 56832.72 88888.00 2018-07-19 07:54:36.413 200 11464.61 82.31 56832.73 88888.00 2018-07-19 07:54:36.913 200 11464.64 82.30 56832.72 88888.00 2018-07-19 07:54:37.413 200 11464.64 82.32 56832.65 88888.00 2018-07-19 07:54:37.913 200 11464.57 82.34 56832.62 88888.00 2018-07-19 07:54:38.413 200 11464.61 82.31 56832.53 88888.00 2018-07-19 07:54:38.913 200 11464.54 82.27 56832.51 88888.00 2018-07-19 07:54:39.413 200 11464.59 82.29 56832.45 88888.00 2018-07-19 07:54:39.913 200 11464.63 82.30 56832.36 88888.00 2018-07-19 07:54:40.413 200 11464.57 82.30 56832.34 88888.00 2018-07-19 07:54:40.913 200 11464.59 82.29 56832.34 88888.00 2018-07-19 07:54:41.413 200 11464.66 82.31 56832.26 88888.00 2018-07-19 07:54:41.913 200 11464.68 82.27 56832.24 88888.00 2018-07-19 07:54:42.413 200 11464.70 82.30 56832.18 88888.00 2018-07-19 07:54:42.913 200 11464.77 82.30 56832.08 88888.00 2018-07-19 07:54:43.413 200 11464.77 82.23 56832.06 88888.00 2018-07-19 07:54:43.913 200 11464.85 82.25 56832.06 88888.00 2018-07-19 07:54:44.413 200 11464.89 82.19 56832.07 88888.00 2018-07-19 07:54:44.913 200 11464.88 82.13 56832.05 88888.00 2018-07-19 07:54:45.413 200 11464.88 82.17 56832.02 88888.00 2018-07-19 07:54:45.913 200 11464.95 82.15 56832.01 88888.00 2018-07-19 07:54:46.413 200 11465.01 82.18 56832.04 88888.00 2018-07-19 07:54:46.913 200 11464.94 82.20 56832.00 88888.00 2018-07-19 07:54:47.413 200 11465.01 82.20 56832.10 88888.00 2018-07-19 07:54:47.913 200 11465.06 82.23 56832.10 88888.00 2018-07-19 07:54:48.413 200 11465.10 82.24 56832.07 88888.00 2018-07-19 07:54:48.913 200 11465.20 82.27 56832.05 88888.00 2018-07-19 07:54:49.413 200 11465.26 82.27 56832.01 88888.00 2018-07-19 07:54:49.913 200 11465.25 82.27 56832.07 88888.00 2018-07-19 07:54:50.413 200 11465.30 82.32 56832.13 88888.00 2018-07-19 07:54:50.913 200 11465.34 82.37 56832.14 88888.00 2018-07-19 07:54:51.413 200 11465.36 82.39 56832.12 88888.00 2018-07-19 07:54:51.913 200 11465.44 82.39 56832.10 88888.00 2018-07-19 07:54:52.413 200 11465.53 82.34 56832.06 88888.00 2018-07-19 07:54:52.913 200 11465.52 82.36 56832.05 88888.00 2018-07-19 07:54:53.413 200 11465.55 82.39 56832.05 88888.00 2018-07-19 07:54:53.913 200 11465.68 82.45 56832.02 88888.00 2018-07-19 07:54:54.413 200 11465.69 82.46 56832.02 88888.00 2018-07-19 07:54:54.913 200 11465.73 82.43 56832.01 88888.00 2018-07-19 07:54:55.413 200 11465.78 82.37 56831.99 88888.00 2018-07-19 07:54:55.913 200 11465.81 82.45 56831.95 88888.00 2018-07-19 07:54:56.413 200 11465.81 82.52 56831.94 88888.00 2018-07-19 07:54:56.913 200 11465.93 82.52 56831.98 88888.00 2018-07-19 07:54:57.413 200 11465.89 82.49 56831.96 88888.00 2018-07-19 07:54:57.913 200 11465.95 82.53 56831.94 88888.00 2018-07-19 07:54:58.413 200 11466.06 82.54 56831.96 88888.00 2018-07-19 07:54:58.913 200 11466.10 82.50 56831.98 88888.00 2018-07-19 07:54:59.413 200 11466.13 82.57 56832.02 88888.00 2018-07-19 07:54:59.913 200 11466.22 82.59 56832.01 88888.00 2018-07-19 07:55:00.413 200 11466.26 82.53 56832.00 88888.00 2018-07-19 07:55:00.913 200 11466.26 82.59 56832.06 88888.00 2018-07-19 07:55:01.413 200 11466.40 82.58 56832.15 88888.00 2018-07-19 07:55:01.913 200 11466.41 82.58 56832.23 88888.00 2018-07-19 07:55:02.413 200 11466.41 82.60 56832.25 88888.00 2018-07-19 07:55:02.913 200 11466.45 82.59 56832.31 88888.00 2018-07-19 07:55:03.913 200 11466.54 82.50 56832.34 88888.00 2018-07-19 07:55:04.413 200 11466.59 82.51 56832.34 88888.00 2018-07-19 07:55:04.913 200 11466.63 82.58 56832.37 88888.00 2018-07-19 07:55:05.413 200 11466.64 82.57 56832.39 88888.00 2018-07-19 07:55:05.913 200 11466.72 82.61 56832.39 88888.00 2018-07-19 07:55:06.413 200 11466.78 82.67 56832.41 88888.00 2018-07-19 07:55:06.913 200 11466.79 82.68 56832.43 88888.00 2018-07-19 07:55:07.413 200 11466.82 82.66 56832.45 88888.00 2018-07-19 07:55:07.913 200 11466.86 82.67 56832.47 88888.00 2018-07-19 07:55:08.413 200 11466.87 82.66 56832.51 88888.00 2018-07-19 07:55:08.913 200 11466.91 82.77 56832.53 88888.00 2018-07-19 07:55:09.413 200 11466.98 82.80 56832.59 88888.00 2018-07-19 07:55:09.913 200 11466.91 82.81 56832.60 88888.00 2018-07-19 07:55:10.413 200 11466.98 82.80 56832.64 88888.00 2018-07-19 07:55:10.913 200 11467.06 82.88 56832.63 88888.00 2018-07-19 07:55:11.413 200 11467.11 82.90 56832.68 88888.00 2018-07-19 07:55:11.913 200 11467.18 82.91 56832.78 88888.00 2018-07-19 07:55:12.413 200 11467.27 82.92 56832.85 88888.00 2018-07-19 07:55:12.913 200 11467.25 82.93 56832.91 88888.00 2018-07-19 07:55:13.413 200 11467.27 82.99 56832.94 88888.00 2018-07-19 07:55:13.913 200 11467.37 83.02 56832.96 88888.00 2018-07-19 07:55:14.413 200 11467.34 82.99 56833.01 88888.00 2018-07-19 07:55:14.913 200 11467.39 83.02 56833.05 88888.00 2018-07-19 07:55:15.413 200 11467.47 82.99 56833.14 88888.00 2018-07-19 07:55:15.913 200 11467.45 82.97 56833.16 88888.00 2018-07-19 07:55:16.413 200 11467.40 82.99 56833.17 88888.00 2018-07-19 07:55:16.913 200 11467.49 83.05 56833.26 88888.00 2018-07-19 07:55:17.413 200 11467.49 83.06 56833.41 88888.00 2018-07-19 07:55:17.913 200 11467.49 83.04 56833.42 88888.00 2018-07-19 07:55:18.413 200 11467.62 83.07 56833.40 88888.00 2018-07-19 07:55:18.913 200 11467.65 83.07 56833.46 88888.00 2018-07-19 07:55:19.413 200 11467.59 83.05 56833.54 88888.00 2018-07-19 07:55:19.913 200 11467.65 83.06 56833.65 88888.00 2018-07-19 07:55:20.413 200 11467.67 83.05 56833.74 88888.00 2018-07-19 07:55:20.913 200 11467.72 83.05 56833.81 88888.00 2018-07-19 07:55:21.413 200 11467.77 83.14 56833.88 88888.00 2018-07-19 07:55:21.913 200 11467.75 83.15 56833.92 88888.00 2018-07-19 07:55:22.413 200 11467.77 83.19 56833.97 88888.00 2018-07-19 07:55:22.913 200 11467.82 83.22 56834.01 88888.00 2018-07-19 07:55:23.413 200 11467.84 83.25 56834.03 88888.00 2018-07-19 07:55:23.913 200 11467.87 83.31 56834.13 88888.00 2018-07-19 07:55:24.413 200 11467.89 83.34 56834.14 88888.00 2018-07-19 07:55:24.913 200 11467.94 83.33 56834.22 88888.00 2018-07-19 07:55:25.413 200 11467.87 83.35 56834.25 88888.00 2018-07-19 07:55:25.913 200 11467.90 83.36 56834.24 88888.00 2018-07-19 07:55:26.413 200 11467.93 83.33 56834.29 88888.00 2018-07-19 07:55:26.913 200 11467.91 83.39 56834.29 88888.00 2018-07-19 07:55:27.413 200 11467.91 83.47 56834.30 88888.00 2018-07-19 07:55:27.913 200 11468.03 83.47 56834.37 88888.00 2018-07-19 07:55:28.413 200 11468.04 83.48 56834.42 88888.00 2018-07-19 07:55:28.913 200 11468.01 83.53 56834.51 88888.00 2018-07-19 07:55:29.413 200 11468.02 83.56 56834.56 88888.00 2018-07-19 07:55:29.913 200 11467.95 83.59 56834.54 88888.00 2018-07-19 07:55:30.413 200 11467.96 83.67 56834.52 88888.00 2018-07-19 07:55:30.913 200 11468.05 83.65 56834.52 88888.00 2018-07-19 07:55:31.413 200 11468.02 83.65 56834.52 88888.00 2018-07-19 07:55:31.913 200 11468.02 83.62 56834.59 88888.00 2018-07-19 07:55:32.413 200 11468.08 83.62 56834.59 88888.00 2018-07-19 07:55:32.913 200 11468.12 83.66 56834.57 88888.00 2018-07-19 07:55:33.413 200 11468.11 83.67 56834.56 88888.00 2018-07-19 07:55:33.913 200 11468.11 83.67 56834.63 88888.00 2018-07-19 07:55:34.413 200 11468.02 83.65 56834.61 88888.00 2018-07-19 07:55:35.413 200 11468.11 83.72 56834.65 88888.00 2018-07-19 07:55:35.913 200 11468.05 83.74 56834.65 88888.00 2018-07-19 07:55:36.413 200 11468.05 83.73 56834.68 88888.00 2018-07-19 07:55:36.913 200 11468.14 83.70 56834.68 88888.00 2018-07-19 07:55:37.413 200 11468.14 83.69 56834.69 88888.00 2018-07-19 07:55:37.913 200 11468.16 83.69 56834.72 88888.00 2018-07-19 07:55:38.404 200 11468.22 83.70 56834.74 88888.00 2018-07-19 07:55:38.904 200 11468.17 83.69 56834.76 88888.00 2018-07-19 07:55:39.404 200 11468.17 83.69 56834.80 88888.00 2018-07-19 07:55:39.904 200 11468.19 83.73 56834.83 88888.00 2018-07-19 07:55:40.404 200 11468.22 83.74 56834.88 88888.00 2018-07-19 07:55:40.904 200 11468.16 83.73 56834.95 88888.00 2018-07-19 07:55:41.404 200 11468.22 83.72 56835.06 88888.00 2018-07-19 07:55:41.904 200 11468.17 83.75 56835.12 88888.00 2018-07-19 07:55:42.404 200 11468.12 83.77 56835.27 88888.00 2018-07-19 07:55:42.904 200 11468.28 83.74 56835.34 88888.00 2018-07-19 07:55:43.404 200 11468.28 83.79 56835.41 88888.00 2018-07-19 07:55:43.904 200 11468.21 83.85 56835.47 88888.00 2018-07-19 07:55:44.404 200 11468.22 83.86 56835.52 88888.00 2018-07-19 07:55:45.404 200 11468.12 83.92 56835.70 88888.00 2018-07-19 07:55:45.904 200 11468.12 83.94 56835.73 88888.00 2018-07-19 07:55:46.404 200 11468.18 84.00 56835.73 88888.00 2018-07-19 07:55:46.904 200 11468.21 84.04 56835.85 88888.00 2018-07-19 07:55:47.404 200 11468.19 84.08 56835.92 88888.00 2018-07-19 07:55:47.904 200 11468.22 84.10 56835.93 88888.00 2018-07-19 07:55:48.404 200 11468.18 84.10 56836.05 88888.00 2018-07-19 07:55:48.904 200 11468.15 84.17 56836.11 88888.00 2018-07-19 07:55:49.404 200 11468.19 84.17 56836.12 88888.00 2018-07-19 07:55:49.904 200 11468.17 84.22 56836.16 88888.00 2018-07-19 07:55:50.404 200 11468.16 84.24 56836.25 88888.00 2018-07-19 07:55:50.904 200 11468.22 84.19 56836.22 88888.00 2018-07-19 07:55:51.404 200 11468.22 84.17 56836.28 88888.00 2018-07-19 07:55:51.904 200 11468.22 84.29 56836.39 88888.00 2018-07-19 07:55:52.404 200 11468.21 84.29 56836.44 88888.00 2018-07-19 07:55:52.904 200 11468.21 84.36 56836.44 88888.00 2018-07-19 07:55:53.404 200 11468.24 84.49 56836.51 88888.00 2018-07-19 07:55:53.904 200 11468.28 84.48 56836.54 88888.00 2018-07-19 07:55:54.404 200 11468.22 84.35 56836.53 88888.00 2018-07-19 07:55:55.404 200 11468.29 84.47 56836.58 88888.00 2018-07-19 07:55:55.904 200 11468.29 84.47 56836.62 88888.00 2018-07-19 07:55:56.404 200 11468.24 84.47 56836.63 88888.00 2018-07-19 07:55:56.904 200 11468.32 84.41 56836.73 88888.00 2018-07-19 07:55:57.404 200 11468.28 84.42 56836.81 88888.00 2018-07-19 07:55:57.904 200 11468.25 84.42 56836.85 88888.00 2018-07-19 07:55:58.404 200 11468.29 84.45 56836.87 88888.00 2018-07-19 07:55:58.904 200 11468.23 84.47 56836.93 88888.00 2018-07-19 07:55:59.404 200 11468.25 84.48 56836.99 88888.00 2018-07-19 07:55:59.904 200 11468.31 84.47 56836.93 88888.00 2018-07-19 07:56:00.404 200 11468.32 84.45 56836.88 88888.00 2018-07-19 07:56:00.904 200 11468.23 84.54 56836.88 88888.00 2018-07-19 07:56:01.404 200 11468.28 84.51 56836.94 88888.00 2018-07-19 07:56:01.904 200 11468.24 84.51 56837.00 88888.00 2018-07-19 07:56:02.404 200 11468.22 84.55 56836.99 88888.00 2018-07-19 07:56:02.904 200 11468.31 84.54 56837.00 88888.00 2018-07-19 07:56:03.404 200 11468.35 84.55 56836.99 88888.00 2018-07-19 07:56:03.904 200 11468.31 84.50 56837.02 88888.00 2018-07-19 07:56:04.404 200 11468.30 84.49 56837.08 88888.00 2018-07-19 07:56:04.904 200 11468.37 84.55 56837.11 88888.00 2018-07-19 07:56:05.404 200 11468.38 84.63 56837.15 88888.00 2018-07-19 07:56:05.904 200 11468.44 84.67 56837.31 88888.00 2018-07-19 07:56:06.404 200 11468.49 84.57 56837.35 88888.00 2018-07-19 07:56:06.904 200 11468.45 84.60 56837.34 88888.00 2018-07-19 07:56:07.404 200 11468.53 84.67 56837.40 88888.00 2018-07-19 07:56:07.904 200 11468.60 84.58 56837.46 88888.00 2018-07-19 07:56:08.404 200 11468.53 84.63 56837.45 88888.00 2018-07-19 07:56:08.904 200 11468.57 84.72 56837.43 88888.00 2018-07-19 07:56:09.404 200 11468.60 84.78 56837.46 88888.00 2018-07-19 07:56:09.904 200 11468.59 84.82 56837.50 88888.00 2018-07-19 07:56:10.404 200 11468.65 84.84 56837.52 88888.00 2018-07-19 07:56:10.904 200 11468.67 84.79 56837.54 88888.00 2018-07-19 07:56:11.404 200 11468.65 84.77 56837.60 88888.00 2018-07-19 07:56:11.904 200 11468.70 84.87 56837.69 88888.00 2018-07-19 07:56:12.404 200 11468.77 84.87 56837.72 88888.00 2018-07-19 07:56:12.904 200 11468.74 84.81 56837.76 88888.00 2018-07-19 07:56:13.404 200 11468.78 84.85 56837.76 88888.00 2018-07-19 07:56:13.904 200 11468.86 84.85 56837.79 88888.00 2018-07-19 07:56:14.404 200 11468.85 84.89 56837.84 88888.00 2018-07-19 07:56:14.904 200 11468.91 84.91 56837.83 88888.00 2018-07-19 07:56:15.404 200 11469.04 84.92 56837.82 88888.00 2018-07-19 07:56:15.904 200 11468.99 85.01 56837.78 88888.00 2018-07-19 07:56:16.404 200 11468.99 85.01 56837.80 88888.00 2018-07-19 07:56:16.904 200 11469.08 84.99 56837.79 88888.00 2018-07-19 07:56:17.404 200 11469.07 84.98 56837.80 88888.00 2018-07-19 07:56:17.904 200 11469.13 85.01 56837.83 88888.00 2018-07-19 07:56:18.404 200 11469.16 85.03 56837.79 88888.00 2018-07-19 07:56:18.904 200 11469.16 85.06 56837.78 88888.00 2018-07-19 07:56:19.404 200 11469.14 85.11 56837.69 88888.00 2018-07-19 07:56:19.904 200 11469.20 85.10 56837.67 88888.00 2018-07-19 07:56:20.404 200 11469.20 85.02 56837.69 88888.00 2018-07-19 07:56:20.904 200 11469.15 85.06 56837.69 88888.00 2018-07-19 07:56:21.404 200 11469.21 85.11 56837.77 88888.00 2018-07-19 07:56:21.904 200 11469.21 85.11 56837.79 88888.00 2018-07-19 07:56:22.404 200 11469.15 85.10 56837.83 88888.00 2018-07-19 07:56:22.904 200 11469.25 85.15 56837.86 88888.00 2018-07-19 07:56:23.404 200 11469.25 85.16 56837.84 88888.00 2018-07-19 07:56:23.904 200 11469.19 85.16 56837.85 88888.00 2018-07-19 07:56:24.404 200 11469.28 85.19 56837.92 88888.00 2018-07-19 07:56:24.904 200 11469.30 85.21 56837.96 88888.00 2018-07-19 07:56:25.404 200 11469.27 85.25 56837.96 88888.00 2018-07-19 07:56:25.904 200 11469.27 85.26 56837.96 88888.00 2018-07-19 07:56:26.904 200 11469.33 85.37 56838.14 88888.00 2018-07-19 07:56:27.404 200 11469.40 85.33 56838.14 88888.00 2018-07-19 07:56:27.904 200 11469.37 85.37 56838.11 88888.00 2018-07-19 07:56:28.404 200 11469.28 85.33 56838.17 88888.00 2018-07-19 07:56:28.904 200 11469.27 85.39 56838.18 88888.00 2018-07-19 07:56:29.404 200 11469.36 85.44 56838.22 88888.00 2018-07-19 07:56:29.904 200 11469.33 85.43 56838.22 88888.00 2018-07-19 07:56:30.404 200 11469.37 85.44 56838.20 88888.00 2018-07-19 07:56:30.904 200 11469.44 85.45 56838.09 88888.00 2018-07-19 07:56:31.404 200 11469.39 85.47 56838.11 88888.00 2018-07-19 07:56:31.904 200 11469.41 85.49 56838.04 88888.00 2018-07-19 07:56:32.404 200 11469.51 85.45 56837.97 88888.00 2018-07-19 07:56:32.904 200 11469.47 85.45 56837.93 88888.00 2018-07-19 07:56:33.404 200 11469.48 85.44 56837.88 88888.00 2018-07-19 07:56:33.904 200 11469.60 85.47 56837.80 88888.00 2018-07-19 07:56:34.404 200 11469.62 85.47 56837.76 88888.00 2018-07-19 07:56:34.904 200 11469.61 85.49 56837.75 88888.00 2018-07-19 07:56:35.404 200 11469.71 85.52 56837.73 88888.00 2018-07-19 07:56:35.904 200 11469.71 85.52 56837.69 88888.00 2018-07-19 07:56:36.404 200 11469.74 85.50 56837.66 88888.00 2018-07-19 07:56:36.904 200 11469.78 85.51 56837.65 88888.00 2018-07-19 07:56:37.404 200 11469.84 85.52 56837.63 88888.00 2018-07-19 07:56:37.904 200 11469.84 85.57 56837.64 88888.00 2018-07-19 07:56:38.404 200 11469.91 85.60 56837.66 88888.00 2018-07-19 07:56:38.904 200 11469.92 85.62 56837.72 88888.00 2018-07-19 07:56:39.404 200 11469.88 85.60 56837.77 88888.00 2018-07-19 07:56:39.904 200 11469.91 85.65 56837.78 88888.00 2018-07-19 07:56:40.404 200 11469.90 85.66 56837.82 88888.00 2018-07-19 07:56:40.904 200 11469.90 85.77 56837.88 88888.00 2018-07-19 07:56:41.404 200 11469.99 85.78 56837.91 88888.00 2018-07-19 07:56:41.904 200 11469.99 85.69 56837.99 88888.00 2018-07-19 07:56:42.404 200 11470.00 85.70 56838.05 88888.00 2018-07-19 07:56:42.904 200 11470.03 85.72 56838.02 88888.00 2018-07-19 07:56:43.404 200 11470.06 85.74 56838.07 88888.00 2018-07-19 07:56:43.904 200 11470.09 85.72 56838.14 88888.00 2018-07-19 07:56:44.404 200 11470.10 85.71 56838.15 88888.00 2018-07-19 07:56:44.904 200 11470.15 85.74 56838.17 88888.00 2018-07-19 07:56:45.404 200 11470.11 85.78 56838.21 88888.00 2018-07-19 07:56:45.904 200 11470.16 85.78 56838.24 88888.00 2018-07-19 07:56:46.404 200 11470.20 85.77 56838.29 88888.00 2018-07-19 07:56:46.904 200 11470.23 85.72 56838.29 88888.00 2018-07-19 07:56:47.404 200 11470.26 85.76 56838.35 88888.00 2018-07-19 07:56:47.904 200 11470.30 85.81 56838.36 88888.00 2018-07-19 07:56:48.404 200 11470.33 85.85 56838.34 88888.00 2018-07-19 07:56:48.904 200 11470.43 85.81 56838.30 88888.00 2018-07-19 07:56:49.404 200 11470.47 85.73 56838.35 88888.00 2018-07-19 07:56:49.904 200 11470.51 85.76 56838.37 88888.00 2018-07-19 07:56:50.404 200 11470.53 85.85 56838.47 88888.00 2018-07-19 07:56:50.904 200 11470.67 85.90 56838.48 88888.00 2018-07-19 07:56:51.404 200 11470.60 85.92 56838.50 88888.00 2018-07-19 07:56:51.904 200 11470.62 85.97 56838.54 88888.00 2018-07-19 07:56:52.404 200 11470.72 85.98 56838.55 88888.00 2018-07-19 07:56:52.904 200 11470.72 85.99 56838.54 88888.00 2018-07-19 07:56:53.404 200 11470.73 86.04 56838.49 88888.00 2018-07-19 07:56:53.904 200 11470.79 86.04 56838.56 88888.00 2018-07-19 07:56:54.404 200 11470.85 85.97 56838.60 88888.00 2018-07-19 07:56:54.904 200 11470.86 86.01 56838.57 88888.00 2018-07-19 07:56:55.404 200 11470.87 86.05 56838.55 88888.00 2018-07-19 07:56:55.904 200 11470.90 86.07 56838.47 88888.00 2018-07-19 07:56:56.404 200 11470.89 86.17 56838.49 88888.00 2018-07-19 07:56:56.904 200 11470.96 86.15 56838.52 88888.00 2018-07-19 07:56:57.404 200 11471.02 86.15 56838.57 88888.00 2018-07-19 07:56:58.404 200 11471.07 86.20 56838.69 88888.00 2018-07-19 07:56:58.904 200 11471.09 86.21 56838.65 88888.00 2018-07-19 07:56:59.404 200 11471.04 86.19 56838.70 88888.00 2018-07-19 07:56:59.904 200 11471.06 86.17 56838.72 88888.00 2018-07-19 07:57:00.404 200 11471.15 86.21 56838.74 88888.00 2018-07-19 07:57:00.904 200 11471.14 86.26 56838.75 88888.00 2018-07-19 07:57:01.404 200 11471.22 86.32 56838.79 88888.00 2018-07-19 07:57:01.904 200 11471.28 86.37 56838.81 88888.00 2018-07-19 07:57:02.404 200 11471.27 86.32 56838.82 88888.00 2018-07-19 07:57:02.904 200 11471.28 86.41 56838.80 88888.00 2018-07-19 07:57:03.404 200 11471.43 86.52 56838.85 88888.00 2018-07-19 07:57:03.904 200 11471.47 86.53 56838.92 88888.00 2018-07-19 07:57:04.404 200 11471.43 86.52 56838.95 88888.00 2018-07-19 07:57:04.904 200 11471.55 86.48 56838.98 88888.00 2018-07-19 07:57:05.404 200 11471.58 86.45 56839.01 88888.00 2018-07-19 07:57:05.904 200 11471.62 86.51 56839.06 88888.00 2018-07-19 07:57:06.404 200 11471.72 86.53 56839.11 88888.00 2018-07-19 07:57:06.904 200 11471.72 86.53 56839.12 88888.00 2018-07-19 07:57:07.404 200 11471.75 86.53 56839.20 88888.00 2018-07-19 07:57:08.404 200 11471.86 86.55 56839.20 88888.00 2018-07-19 07:57:08.904 200 11471.86 86.67 56839.21 88888.00 2018-07-19 07:57:09.404 200 11471.97 86.62 56839.27 88888.00 2018-07-19 07:57:09.904 200 11472.04 86.57 56839.29 88888.00 2018-07-19 07:57:10.404 200 11472.11 86.61 56839.33 88888.00 2018-07-19 07:57:10.904 200 11472.22 86.53 56839.38 88888.00 2018-07-19 07:57:11.404 200 11472.25 86.48 56839.36 88888.00 2018-07-19 07:57:11.904 200 11472.27 86.55 56839.34 88888.00 2018-07-19 07:57:12.404 200 11472.36 86.57 56839.32 88888.00 2018-07-19 07:57:12.904 200 11472.40 86.62 56839.27 88888.00 2018-07-19 07:57:13.404 200 11472.41 86.64 56839.30 88888.00 2018-07-19 07:57:13.904 200 11472.45 86.65 56839.37 88888.00 2018-07-19 07:57:14.404 200 11472.43 86.66 56839.36 88888.00 2018-07-19 07:57:14.904 200 11472.45 86.67 56839.36 88888.00 2018-07-19 07:57:15.404 200 11472.54 86.66 56839.47 88888.00 2018-07-19 07:57:15.904 200 11472.57 86.69 56839.45 88888.00 2018-07-19 07:57:16.404 200 11472.54 86.68 56839.39 88888.00 2018-07-19 07:57:16.904 200 11472.60 86.74 56839.45 88888.00 2018-07-19 07:57:17.404 200 11472.63 86.75 56839.49 88888.00 2018-07-19 07:57:17.904 200 11472.54 86.73 56839.49 88888.00 2018-07-19 07:57:18.404 200 11472.62 86.74 56839.43 88888.00 2018-07-19 07:57:18.904 200 11472.70 86.74 56839.46 88888.00 2018-07-19 07:57:19.404 200 11472.73 86.74 56839.47 88888.00 2018-07-19 07:57:19.904 200 11472.74 86.73 56839.38 88888.00 2018-07-19 07:57:20.404 200 11472.80 86.72 56839.40 88888.00 2018-07-19 07:57:20.904 200 11472.79 86.71 56839.43 88888.00 2018-07-19 07:57:21.404 200 11472.74 86.71 56839.43 88888.00 2018-07-19 07:57:21.904 200 11472.81 86.71 56839.43 88888.00 2018-07-19 07:57:22.404 200 11472.79 86.68 56839.37 88888.00 2018-07-19 07:57:22.904 200 11472.82 86.66 56839.43 88888.00 2018-07-19 07:57:23.404 200 11472.87 86.64 56839.43 88888.00 2018-07-19 07:57:23.904 200 11472.87 86.65 56839.43 88888.00 2018-07-19 07:57:24.404 200 11472.89 86.72 56839.46 88888.00 2018-07-19 07:57:24.904 200 11472.96 86.78 56839.52 88888.00 2018-07-19 07:57:25.404 200 11473.00 86.75 56839.52 88888.00 2018-07-19 07:57:25.904 200 11473.04 86.74 56839.55 88888.00 2018-07-19 07:57:26.404 200 11473.12 86.78 56839.62 88888.00 2018-07-19 07:57:26.904 200 11473.12 86.80 56839.65 88888.00 2018-07-19 07:57:27.404 200 11473.14 86.78 56839.63 88888.00 2018-07-19 07:57:27.904 200 11473.22 86.78 56839.69 88888.00 2018-07-19 07:57:28.404 200 11473.22 86.82 56839.65 88888.00 2018-07-19 07:57:28.904 200 11473.24 86.86 56839.63 88888.00 2018-07-19 07:57:29.404 200 11473.30 86.88 56839.58 88888.00 2018-07-19 07:57:29.904 200 11473.36 86.88 56839.58 88888.00 2018-07-19 07:57:30.404 200 11473.32 86.89 56839.58 88888.00 2018-07-19 07:57:30.904 200 11473.30 86.89 56839.65 88888.00 2018-07-19 07:57:31.404 200 11473.38 86.96 56839.70 88888.00 2018-07-19 07:57:31.904 200 11473.40 86.99 56839.74 88888.00 2018-07-19 07:57:32.404 200 11473.42 86.94 56839.74 88888.00 2018-07-19 07:57:32.904 200 11473.42 86.96 56839.72 88888.00 2018-07-19 07:57:33.404 200 11473.36 86.95 56839.79 88888.00 2018-07-19 07:57:33.904 200 11473.43 86.94 56839.89 88888.00 2018-07-19 07:57:34.404 200 11473.49 86.89 56839.90 88888.00 2018-07-19 07:57:34.904 200 11473.40 86.86 56839.94 88888.00 2018-07-19 07:57:35.404 200 11473.43 86.83 56839.98 88888.00 2018-07-19 07:57:35.904 200 11473.47 86.86 56840.01 88888.00 2018-07-19 07:57:36.404 200 11473.45 86.86 56839.97 88888.00 2018-07-19 07:57:36.904 200 11473.52 86.86 56839.96 88888.00 2018-07-19 07:57:37.905 200 11473.50 86.89 56839.98 88888.00 2018-07-19 07:57:38.405 200 11473.52 86.91 56840.02 88888.00 2018-07-19 07:57:38.905 200 11473.52 86.94 56840.03 88888.00 2018-07-19 07:57:39.905 200 11473.56 86.98 56840.06 88888.00 2018-07-19 07:57:40.405 200 11473.56 86.94 56840.10 88888.00 2018-07-19 07:57:40.905 200 11473.49 86.98 56840.11 88888.00 2018-07-19 07:57:41.405 200 11473.52 87.02 56840.13 88888.00 2018-07-19 07:57:41.905 200 11473.59 87.05 56840.13 88888.00 2018-07-19 07:57:42.405 200 11473.52 87.03 56840.08 88888.00 2018-07-19 07:57:42.905 200 11473.53 87.01 56840.08 88888.00 2018-07-19 07:57:43.405 200 11473.57 87.01 56840.08 88888.00 2018-07-19 07:57:43.905 200 11473.47 87.00 56840.11 88888.00 2018-07-19 07:57:44.405 200 11473.46 86.99 56840.10 88888.00 2018-07-19 07:57:44.905 200 11473.51 86.95 56840.09 88888.00 2018-07-19 07:57:45.405 200 11473.45 86.93 56840.14 88888.00 2018-07-19 07:57:45.905 200 11473.44 87.01 56840.09 88888.00 2018-07-19 07:57:46.405 200 11473.40 87.07 56840.03 88888.00 2018-07-19 07:57:46.905 200 11473.33 87.08 56840.07 88888.00 2018-07-19 07:57:47.405 200 11473.33 87.10 56840.06 88888.00 2018-07-19 07:57:47.905 200 11473.40 87.03 56839.97 88888.00 2018-07-19 07:57:48.405 200 11473.37 87.02 56839.96 88888.00 2018-07-19 07:57:48.905 200 11473.36 87.07 56840.02 88888.00 2018-07-19 07:57:49.405 200 11473.43 87.07 56840.07 88888.00 2018-07-19 07:57:49.905 200 11473.38 87.06 56840.04 88888.00 2018-07-19 07:57:50.405 200 11473.39 87.13 56840.08 88888.00 2018-07-19 07:57:50.905 200 11473.43 87.17 56840.14 88888.00 2018-07-19 07:57:51.405 200 11473.39 87.17 56840.09 88888.00 2018-07-19 07:57:51.905 200 11473.38 87.19 56840.02 88888.00 2018-07-19 07:57:52.405 200 11473.39 87.14 56840.01 88888.00 2018-07-19 07:57:52.905 200 11473.33 87.15 56840.06 88888.00 2018-07-19 07:57:53.405 200 11473.30 87.17 56840.03 88888.00 2018-07-19 07:57:53.905 200 11473.39 87.17 56840.06 88888.00 2018-07-19 07:57:54.405 200 11473.40 87.19 56840.06 88888.00 2018-07-19 07:57:54.905 200 11473.35 87.16 56840.08 88888.00 2018-07-19 07:57:55.405 200 11473.35 87.16 56840.08 88888.00 2018-07-19 07:57:55.905 200 11473.36 87.17 56840.06 88888.00 2018-07-19 07:57:56.405 200 11473.36 87.19 56839.98 88888.00 2018-07-19 07:57:56.905 200 11473.43 87.20 56840.00 88888.00 2018-07-19 07:57:57.405 200 11473.37 87.16 56840.02 88888.00 2018-07-19 07:57:57.905 200 11473.26 87.19 56840.06 88888.00 2018-07-19 07:57:58.405 200 11473.33 87.23 56840.04 88888.00 2018-07-19 07:57:58.905 200 11473.35 87.17 56840.06 88888.00 2018-07-19 07:57:59.405 200 11473.26 87.19 56840.02 88888.00 2018-07-19 07:57:59.905 200 11473.30 87.26 56840.02 88888.00 2018-07-19 07:58:00.405 200 11473.33 87.25 56840.06 88888.00 2018-07-19 07:58:00.905 200 11473.36 87.25 56840.10 88888.00 2018-07-19 07:58:01.405 200 11473.37 87.32 56840.14 88888.00 2018-07-19 07:58:01.905 200 11473.39 87.34 56840.14 88888.00 2018-07-19 07:58:02.405 200 11473.36 87.30 56840.15 88888.00 2018-07-19 07:58:02.905 200 11473.28 87.23 56840.16 88888.00 2018-07-19 07:58:03.405 200 11473.24 87.22 56840.13 88888.00 2018-07-19 07:58:03.905 200 11473.19 87.27 56840.11 88888.00 2018-07-19 07:58:04.405 200 11473.21 87.22 56840.10 88888.00 2018-07-19 07:58:04.905 200 11473.16 87.21 56840.13 88888.00 2018-07-19 07:58:05.405 200 11473.15 87.22 56840.07 88888.00 2018-07-19 07:58:05.905 200 11473.16 87.27 56840.02 88888.00 2018-07-19 07:58:06.405 200 11473.24 87.20 56839.94 88888.00 2018-07-19 07:58:06.905 200 11473.17 87.19 56839.87 88888.00 2018-07-19 07:58:07.405 200 11473.22 87.17 56839.84 88888.00 2018-07-19 07:58:07.905 200 11473.25 87.14 56839.84 88888.00 2018-07-19 07:58:08.405 200 11473.23 87.17 56839.84 88888.00 2018-07-19 07:58:08.905 200 11473.19 87.25 56839.82 88888.00 2018-07-19 07:58:09.405 200 11473.31 87.26 56839.83 88888.00 2018-07-19 07:58:09.905 200 11473.31 87.30 56839.77 88888.00 2018-07-19 07:58:10.405 200 11473.31 87.26 56839.82 88888.00 2018-07-19 07:58:10.905 200 11473.35 87.32 56839.81 88888.00 2018-07-19 07:58:11.405 200 11473.31 87.35 56839.79 88888.00 2018-07-19 07:58:11.905 200 11473.40 87.36 56839.76 88888.00 2018-07-19 07:58:12.405 200 11473.52 87.40 56839.72 88888.00 2018-07-19 07:58:12.905 200 11473.51 87.43 56839.72 88888.00 2018-07-19 07:58:13.405 200 11473.52 87.48 56839.74 88888.00 2018-07-19 07:58:13.905 200 11473.65 87.49 56839.69 88888.00 2018-07-19 07:58:14.405 200 11473.66 87.49 56839.71 88888.00 2018-07-19 07:58:14.905 200 11473.65 87.57 56839.74 88888.00 2018-07-19 07:58:15.405 200 11473.73 87.64 56839.78 88888.00 2018-07-19 07:58:15.905 200 11473.73 87.66 56839.83 88888.00 2018-07-19 07:58:16.405 200 11473.79 87.73 56839.84 88888.00 2018-07-19 07:58:16.905 200 11473.89 87.77 56839.88 88888.00 2018-07-19 07:58:17.405 200 11473.88 87.81 56839.85 88888.00 2018-07-19 07:58:17.905 200 11473.88 87.82 56839.94 88888.00 2018-07-19 07:58:18.405 200 11473.94 87.84 56840.01 88888.00 2018-07-19 07:58:18.905 200 11473.99 87.92 56840.02 88888.00 2018-07-19 07:58:19.405 200 11473.98 87.97 56840.02 88888.00 2018-07-19 07:58:19.905 200 11474.01 88.02 56840.10 88888.00 2018-07-19 07:58:20.405 200 11474.01 87.98 56840.09 88888.00 2018-07-19 07:58:20.905 200 11474.00 87.95 56840.11 88888.00 2018-07-19 07:58:21.405 200 11474.07 87.97 56840.11 88888.00 2018-07-19 07:58:21.905 200 11474.08 88.00 56840.08 88888.00 2018-07-19 07:58:22.405 200 11474.02 88.00 56840.11 88888.00 2018-07-19 07:58:22.905 200 11474.06 88.01 56840.21 88888.00 2018-07-19 07:58:23.405 200 11474.10 87.97 56840.27 88888.00 2018-07-19 07:58:23.905 200 11474.12 87.91 56840.29 88888.00 2018-07-19 07:58:24.405 200 11474.20 87.96 56840.35 88888.00 2018-07-19 07:58:24.905 200 11474.23 87.94 56840.35 88888.00 2018-07-19 07:58:25.405 200 11474.18 87.98 56840.42 88888.00 2018-07-19 07:58:25.905 200 11474.29 88.07 56840.47 88888.00 2018-07-19 07:58:26.405 200 11474.29 88.05 56840.41 88888.00 2018-07-19 07:58:26.905 200 11474.21 88.03 56840.43 88888.00 2018-07-19 07:58:27.405 200 11474.26 88.04 56840.38 88888.00 2018-07-19 07:58:27.905 200 11474.30 88.04 56840.35 88888.00 2018-07-19 07:58:28.405 200 11474.27 88.01 56840.34 88888.00 2018-07-19 07:58:28.905 200 11474.30 88.09 56840.30 88888.00 2018-07-19 07:58:29.405 200 11474.36 88.08 56840.28 88888.00 2018-07-19 07:58:29.905 200 11474.32 88.09 56840.33 88888.00 2018-07-19 07:58:30.405 200 11474.33 88.11 56840.28 88888.00 2018-07-19 07:58:30.905 200 11474.34 88.16 56840.29 88888.00 2018-07-19 07:58:31.405 200 11474.35 88.17 56840.26 88888.00 2018-07-19 07:58:31.905 200 11474.37 88.18 56840.21 88888.00 2018-07-19 07:58:32.405 200 11474.43 88.15 56840.13 88888.00 2018-07-19 07:58:32.905 200 11474.43 88.19 56840.08 88888.00 2018-07-19 07:58:33.405 200 11474.43 88.17 56840.08 88888.00 2018-07-19 07:58:33.905 200 11474.47 88.14 56840.06 88888.00 2018-07-19 07:58:34.405 200 11474.42 88.17 56840.00 88888.00 2018-07-19 07:58:34.905 200 11474.37 88.22 56840.01 88888.00 2018-07-19 07:58:35.405 200 11474.44 88.15 56840.00 88888.00 2018-07-19 07:58:35.905 200 11474.41 88.09 56839.98 88888.00 2018-07-19 07:58:36.405 200 11474.39 88.10 56839.98 88888.00 2018-07-19 07:58:36.905 200 11474.46 88.10 56840.08 88888.00 2018-07-19 07:58:37.405 200 11474.46 88.14 56840.04 88888.00 2018-07-19 07:58:37.905 200 11474.42 88.16 56840.00 88888.00 2018-07-19 07:58:38.405 200 11474.51 88.16 56839.98 88888.00 2018-07-19 07:58:38.905 200 11474.48 88.15 56839.96 88888.00 2018-07-19 07:58:39.405 200 11474.47 88.12 56839.95 88888.00 2018-07-19 07:58:39.905 200 11474.58 88.16 56839.95 88888.00 2018-07-19 07:58:40.405 200 11474.60 88.17 56839.94 88888.00 2018-07-19 07:58:40.905 200 11474.57 88.12 56839.90 88888.00 2018-07-19 07:58:41.405 200 11474.69 88.21 56839.96 88888.00 2018-07-19 07:58:41.905 200 11474.71 88.21 56839.97 88888.00 2018-07-19 07:58:42.405 200 11474.71 88.32 56839.94 88888.00 2018-07-19 07:58:42.905 200 11474.84 88.38 56839.87 88888.00 2018-07-19 07:58:43.405 200 11474.86 88.37 56839.74 88888.00 2018-07-19 07:58:43.905 200 11474.85 88.41 56839.70 88888.00 2018-07-19 07:58:44.405 200 11474.99 88.41 56839.71 88888.00 2018-07-19 07:58:44.905 200 11475.02 88.42 56839.71 88888.00 2018-07-19 07:58:45.405 200 11474.95 88.41 56839.70 88888.00 2018-07-19 07:58:45.905 200 11475.07 88.42 56839.69 88888.00 2018-07-19 07:58:46.405 200 11475.13 88.41 56839.72 88888.00 2018-07-19 07:58:46.905 200 11475.09 88.51 56839.81 88888.00 2018-07-19 07:58:47.405 200 11475.11 88.57 56839.87 88888.00 2018-07-19 07:58:47.905 200 11475.06 88.58 56839.92 88888.00 2018-07-19 07:58:48.405 200 11474.96 88.60 56839.97 88888.00 2018-07-19 07:58:48.905 200 11475.03 88.63 56840.02 88888.00 2018-07-19 07:58:49.405 200 11475.05 88.57 56840.04 88888.00 2018-07-19 07:58:49.905 200 11474.96 88.56 56840.07 88888.00 2018-07-19 07:58:50.905 200 11475.03 88.52 56840.11 88888.00 2018-07-19 07:58:51.405 200 11475.02 88.52 56840.10 88888.00 2018-07-19 07:58:51.905 200 11474.97 88.60 56840.13 88888.00 2018-07-19 07:58:52.405 200 11475.05 88.60 56840.13 88888.00 2018-07-19 07:58:52.905 200 11475.04 88.59 56840.10 88888.00 2018-07-19 07:58:53.405 200 11475.05 88.62 56840.07 88888.00 2018-07-19 07:58:53.905 200 11475.07 88.62 56840.09 88888.00 2018-07-19 07:58:54.405 200 11475.06 88.64 56840.11 88888.00 2018-07-19 07:58:54.905 200 11475.10 88.72 56840.10 88888.00 2018-07-19 07:58:55.405 200 11475.14 88.69 56840.03 88888.00 2018-07-19 07:58:55.905 200 11475.09 88.69 56840.01 88888.00 2018-07-19 07:58:56.405 200 11475.09 88.68 56840.06 88888.00 2018-07-19 07:58:56.905 200 11475.13 88.70 56840.04 88888.00 2018-07-19 07:58:57.405 200 11475.11 88.76 56840.10 88888.00 2018-07-19 07:58:57.905 200 11475.12 88.71 56840.10 88888.00 2018-07-19 07:58:58.405 200 11475.17 88.65 56840.11 88888.00 2018-07-19 07:58:58.905 200 11475.13 88.63 56840.06 88888.00 2018-07-19 07:58:59.405 200 11475.06 88.68 56840.07 88888.00 2018-07-19 07:58:59.905 200 11475.12 88.66 56840.09 88888.00 2018-07-19 07:59:00.405 200 11475.14 88.65 56840.09 88888.00 2018-07-19 07:59:00.905 200 11475.11 88.64 56840.08 88888.00 2018-07-19 07:59:01.405 200 11475.17 88.65 56840.09 88888.00 2018-07-19 07:59:01.905 200 11475.13 88.65 56840.08 88888.00 2018-07-19 07:59:02.905 200 11475.19 88.62 56840.04 88888.00 2018-07-19 07:59:03.405 200 11475.14 88.58 56840.03 88888.00 2018-07-19 07:59:03.905 200 11475.13 88.55 56839.96 88888.00 2018-07-19 07:59:04.405 200 11475.20 88.57 56839.91 88888.00 2018-07-19 07:59:04.905 200 11475.16 88.57 56839.82 88888.00 2018-07-19 07:59:05.405 200 11475.12 88.57 56839.81 88888.00 2018-07-19 07:59:05.905 200 11475.19 88.57 56839.76 88888.00 2018-07-19 07:59:06.405 200 11475.24 88.57 56839.72 88888.00 2018-07-19 07:59:06.905 200 11475.26 88.56 56839.72 88888.00 2018-07-19 07:59:07.405 200 11475.31 88.56 56839.69 88888.00 2018-07-19 07:59:07.905 200 11475.31 88.51 56839.64 88888.00 2018-07-19 07:59:08.405 200 11475.31 88.50 56839.62 88888.00 2018-07-19 07:59:08.905 200 11475.39 88.53 56839.61 88888.00 2018-07-19 07:59:09.405 200 11475.35 88.56 56839.56 88888.00 2018-07-19 07:59:09.905 200 11475.34 88.60 56839.49 88888.00 2018-07-19 07:59:10.405 200 11475.37 88.64 56839.45 88888.00 2018-07-19 07:59:10.905 200 11475.37 88.58 56839.37 88888.00 2018-07-19 07:59:11.405 200 11475.34 88.46 56839.31 88888.00 2018-07-19 07:59:11.905 200 11475.40 88.44 56839.33 88888.00 2018-07-19 07:59:12.405 200 11475.44 88.46 56839.32 88888.00 2018-07-19 07:59:12.905 200 11475.42 88.50 56839.27 88888.00 2018-07-19 07:59:13.405 200 11475.46 88.48 56839.26 88888.00 2018-07-19 07:59:13.905 200 11475.52 88.43 56839.23 88888.00 2018-07-19 07:59:14.405 200 11475.51 88.42 56839.21 88888.00 2018-07-19 07:59:14.905 200 11475.52 88.43 56839.18 88888.00 2018-07-19 07:59:15.405 200 11475.58 88.43 56839.18 88888.00 2018-07-19 07:59:15.905 200 11475.59 88.39 56839.14 88888.00 2018-07-19 07:59:16.405 200 11475.64 88.42 56839.11 88888.00 2018-07-19 07:59:16.905 200 11475.69 88.43 56839.10 88888.00 2018-07-19 07:59:17.405 200 11475.66 88.41 56839.14 88888.00 2018-07-19 07:59:17.905 200 11475.69 88.42 56839.14 88888.00 2018-07-19 07:59:18.405 200 11475.73 88.45 56839.10 88888.00 2018-07-19 07:59:18.905 200 11475.66 88.43 56839.10 88888.00 2018-07-19 07:59:19.405 200 11475.66 88.44 56839.12 88888.00 2018-07-19 07:59:19.905 200 11475.71 88.43 56839.11 88888.00 2018-07-19 07:59:20.405 200 11475.67 88.43 56839.06 88888.00 2018-07-19 07:59:20.905 200 11475.71 88.44 56839.02 88888.00 2018-07-19 07:59:21.405 200 11475.75 88.43 56839.08 88888.00 2018-07-19 07:59:21.905 200 11475.72 88.41 56839.10 88888.00 2018-07-19 07:59:22.405 200 11475.78 88.43 56839.12 88888.00 2018-07-19 07:59:22.905 200 11475.83 88.46 56839.07 88888.00 2018-07-19 07:59:23.405 200 11475.79 88.46 56839.07 88888.00 2018-07-19 07:59:23.905 200 11475.72 88.52 56839.14 88888.00 2018-07-19 07:59:24.405 200 11475.73 88.53 56839.12 88888.00 2018-07-19 07:59:24.905 200 11475.68 88.56 56839.13 88888.00 2018-07-19 07:59:25.405 200 11475.67 88.57 56839.14 88888.00 2018-07-19 07:59:25.905 200 11475.67 88.51 56839.19 88888.00 2018-07-19 07:59:26.405 200 11475.60 88.43 56839.26 88888.00 2018-07-19 07:59:26.905 200 11475.58 88.46 56839.24 88888.00 2018-07-19 07:59:27.405 200 11475.64 88.46 56839.23 88888.00 2018-07-19 07:59:27.905 200 11475.59 88.42 56839.14 88888.00 2018-07-19 07:59:28.405 200 11475.54 88.46 56839.14 88888.00 2018-07-19 07:59:28.905 200 11475.64 88.48 56839.17 88888.00 2018-07-19 07:59:29.405 200 11475.59 88.52 56839.25 88888.00 2018-07-19 07:59:29.905 200 11475.55 88.53 56839.32 88888.00 2018-07-19 07:59:30.405 200 11475.62 88.49 56839.33 88888.00 2018-07-19 07:59:30.905 200 11475.62 88.49 56839.31 88888.00 2018-07-19 07:59:31.405 200 11475.58 88.52 56839.31 88888.00 2018-07-19 07:59:31.905 200 11475.65 88.55 56839.31 88888.00 2018-07-19 07:59:32.405 200 11475.66 88.49 56839.32 88888.00 2018-07-19 07:59:32.905 200 11475.57 88.48 56839.31 88888.00 2018-07-19 07:59:33.405 200 11475.68 88.52 56839.31 88888.00 2018-07-19 07:59:34.405 200 11475.71 88.46 56839.21 88888.00 2018-07-19 07:59:34.905 200 11475.73 88.42 56839.21 88888.00 2018-07-19 07:59:35.405 200 11475.82 88.35 56839.13 88888.00 2018-07-19 07:59:35.905 200 11475.75 88.30 56839.10 88888.00 2018-07-19 07:59:36.405 200 11475.69 88.36 56839.06 88888.00 2018-07-19 07:59:36.905 200 11475.73 88.34 56839.01 88888.00 2018-07-19 07:59:37.405 200 11475.72 88.29 56839.05 88888.00 2018-07-19 07:59:37.905 200 11475.74 88.38 56839.06 88888.00 2018-07-19 07:59:38.405 200 11475.71 88.38 56839.02 88888.00 2018-07-19 07:59:38.905 200 11475.62 88.34 56839.02 88888.00 2018-07-19 07:59:39.406 200 11475.64 88.30 56839.02 88888.00 2018-07-19 07:59:39.906 200 11475.59 88.25 56838.99 88888.00 2018-07-19 07:59:40.406 200 11475.60 88.32 56839.04 88888.00 2018-07-19 07:59:40.906 200 11475.62 88.30 56839.04 88888.00 2018-07-19 07:59:41.406 200 11475.67 88.35 56839.06 88888.00 2018-07-19 07:59:41.906 200 11475.67 88.31 56839.01 88888.00 2018-07-19 07:59:42.406 200 11475.72 88.28 56839.01 88888.00 2018-07-19 07:59:42.906 200 11475.76 88.31 56838.99 88888.00 2018-07-19 07:59:43.406 200 11475.69 88.35 56838.92 88888.00 2018-07-19 07:59:43.906 200 11475.65 88.34 56838.88 88888.00 2018-07-19 07:59:44.406 200 11475.74 88.31 56838.78 88888.00 2018-07-19 07:59:44.906 200 11475.72 88.30 56838.78 88888.00 2018-07-19 07:59:45.406 200 11475.73 88.30 56838.74 88888.00 2018-07-19 07:59:45.906 200 11475.81 88.30 56838.65 88888.00 2018-07-19 07:59:46.406 200 11475.81 88.25 56838.62 88888.00 2018-07-19 07:59:46.906 200 11475.76 88.23 56838.55 88888.00 2018-07-19 07:59:47.406 200 11475.82 88.26 56838.47 88888.00 2018-07-19 07:59:47.906 200 11475.82 88.19 56838.39 88888.00 2018-07-19 07:59:48.406 200 11475.81 88.18 56838.39 88888.00 2018-07-19 07:59:48.906 200 11475.88 88.19 56838.33 88888.00 2018-07-19 07:59:49.406 200 11475.88 88.19 56838.29 88888.00 2018-07-19 07:59:49.906 200 11475.89 88.24 56838.25 88888.00 2018-07-19 07:59:50.406 200 11475.97 88.22 56838.28 88888.00 2018-07-19 07:59:50.906 200 11475.93 88.18 56838.33 88888.00 2018-07-19 07:59:51.406 200 11475.87 88.11 56838.29 88888.00 2018-07-19 07:59:51.906 200 11475.92 88.19 56838.27 88888.00 2018-07-19 07:59:52.406 200 11475.92 88.23 56838.24 88888.00 2018-07-19 07:59:52.906 200 11475.88 88.23 56838.21 88888.00 2018-07-19 07:59:53.406 200 11475.92 88.14 56838.20 88888.00 2018-07-19 07:59:53.906 200 11476.00 88.10 56838.11 88888.00 2018-07-19 07:59:54.406 200 11475.93 88.10 56838.16 88888.00 2018-07-19 07:59:54.906 200 11475.97 88.12 56838.11 88888.00 2018-07-19 07:59:55.406 200 11476.07 88.14 56838.10 88888.00 2018-07-19 07:59:55.906 200 11476.03 88.12 56838.08 88888.00 2018-07-19 07:59:56.406 200 11476.09 88.11 56838.04 88888.00 2018-07-19 07:59:56.906 200 11476.13 88.07 56838.03 88888.00 2018-07-19 07:59:57.406 200 11476.06 88.11 56838.01 88888.00 2018-07-19 07:59:57.906 200 11476.07 88.09 56837.96 88888.00 2018-07-19 07:59:58.406 200 11476.17 88.04 56837.95 88888.00 2018-07-19 07:59:58.906 200 11476.17 88.03 56837.88 88888.00 2018-07-19 07:59:59.406 200 11476.21 88.03 56837.89 88888.00 2018-07-19 07:59:59.906 200 11476.24 88.00 56837.85 88888.00 2018-07-19 08:00:00.406 200 11476.16 87.97 56837.82 88888.00 2018-07-19 08:00:00.906 200 11476.11 88.02 56837.84 88888.00 2018-07-19 08:00:01.406 200 11476.20 88.07 56837.84 88888.00 2018-07-19 08:00:01.906 200 11476.21 88.11 56837.77 88888.00 2018-07-19 08:00:02.406 200 11476.11 88.18 56837.79 88888.00 2018-07-19 08:00:02.906 200 11476.15 88.18 56837.80 88888.00 2018-07-19 08:00:03.406 200 11476.11 88.18 56837.77 88888.00 2018-07-19 08:00:03.906 200 11476.04 88.19 56837.84 88888.00 2018-07-19 08:00:04.406 200 11476.07 88.15 56837.80 88888.00 2018-07-19 08:00:04.906 200 11476.00 88.11 56837.79 88888.00 2018-07-19 08:00:05.406 200 11476.01 88.12 56837.73 88888.00 2018-07-19 08:00:05.906 200 11476.01 88.04 56837.77 88888.00 2018-07-19 08:00:06.406 200 11475.96 88.00 56837.78 88888.00 2018-07-19 08:00:06.906 200 11475.97 88.02 56837.77 88888.00 2018-07-19 08:00:07.406 200 11476.07 88.02 56837.72 88888.00 2018-07-19 08:00:07.906 200 11475.99 87.96 56837.67 88888.00 2018-07-19 08:00:08.406 200 11475.97 87.95 56837.65 88888.00 2018-07-19 08:00:08.906 200 11476.01 87.96 56837.63 88888.00 2018-07-19 08:00:09.406 200 11475.95 87.95 56837.59 88888.00 2018-07-19 08:00:09.906 200 11475.94 88.01 56837.58 88888.00 2018-07-19 08:00:10.406 200 11475.99 87.95 56837.59 88888.00 2018-07-19 08:00:10.906 200 11475.97 87.92 56837.63 88888.00 2018-07-19 08:00:11.406 200 11475.96 87.92 56837.66 88888.00 2018-07-19 08:00:11.906 200 11475.96 87.96 56837.63 88888.00 2018-07-19 08:00:12.406 200 11475.95 87.97 56837.62 88888.00 2018-07-19 08:00:12.906 200 11475.89 87.97 56837.60 88888.00 2018-07-19 08:00:13.906 200 11476.00 87.85 56837.52 88888.00 2018-07-19 08:00:14.406 200 11475.92 87.88 56837.56 88888.00 2018-07-19 08:00:14.906 200 11475.88 87.92 56837.54 88888.00 2018-07-19 08:00:15.906 200 11475.87 87.84 56837.53 88888.00 2018-07-19 08:00:16.406 200 11475.90 87.87 56837.52 88888.00 2018-07-19 08:00:16.906 200 11475.94 87.88 56837.47 88888.00 2018-07-19 08:00:17.406 200 11475.93 87.85 56837.45 88888.00 2018-07-19 08:00:17.906 200 11475.95 87.87 56837.41 88888.00 2018-07-19 08:00:18.406 200 11475.96 87.81 56837.34 88888.00 2018-07-19 08:00:18.906 200 11475.89 87.78 56837.31 88888.00 2018-07-19 08:00:19.406 200 11475.93 87.73 56837.30 88888.00 2018-07-19 08:00:19.906 200 11476.00 87.75 56837.28 88888.00 2018-07-19 08:00:20.406 200 11475.95 87.81 56837.32 88888.00 2018-07-19 08:00:20.906 200 11475.88 87.81 56837.31 88888.00 2018-07-19 08:00:21.406 200 11475.86 87.81 56837.35 88888.00 2018-07-19 08:00:21.906 200 11475.72 87.80 56837.38 88888.00 2018-07-19 08:00:22.406 200 11475.79 87.87 56837.41 88888.00 2018-07-19 08:00:22.906 200 11475.90 87.91 56837.43 88888.00 2018-07-19 08:00:23.406 200 11475.85 87.88 56837.47 88888.00 2018-07-19 08:00:23.906 200 11475.88 87.94 56837.57 88888.00 2018-07-19 08:00:24.406 200 11475.87 87.94 56837.58 88888.00 2018-07-19 08:00:24.906 200 11475.79 87.95 56837.59 88888.00 2018-07-19 08:00:25.406 200 11475.81 87.91 56837.53 88888.00 2018-07-19 08:00:25.906 200 11475.88 87.89 56837.56 88888.00 2018-07-19 08:00:26.406 200 11475.87 87.88 56837.58 88888.00 2018-07-19 08:00:26.906 200 11475.85 87.90 56837.59 88888.00 2018-07-19 08:00:27.406 200 11475.88 87.87 56837.53 88888.00 2018-07-19 08:00:27.906 200 11475.89 87.84 56837.60 88888.00 2018-07-19 08:00:28.406 200 11475.89 87.85 56837.69 88888.00 2018-07-19 08:00:28.906 200 11475.92 87.83 56837.65 88888.00 2018-07-19 08:00:29.406 200 11475.88 87.77 56837.59 88888.00 2018-07-19 08:00:29.906 200 11475.83 87.83 56837.64 88888.00 2018-07-19 08:00:30.406 200 11475.87 87.87 56837.65 88888.00 2018-07-19 08:00:30.906 200 11475.83 87.81 56837.65 88888.00 2018-07-19 08:00:31.406 200 11475.80 87.80 56837.66 88888.00 2018-07-19 08:00:31.906 200 11475.79 87.82 56837.71 88888.00 2018-07-19 08:00:32.406 200 11475.71 87.78 56837.67 88888.00 2018-07-19 08:00:32.906 200 11475.64 87.77 56837.73 88888.00 2018-07-19 08:00:33.406 200 11475.71 87.75 56837.78 88888.00 2018-07-19 08:00:33.906 200 11475.69 87.74 56837.84 88888.00 2018-07-19 08:00:34.406 200 11475.57 87.69 56837.89 88888.00 2018-07-19 08:00:34.906 200 11475.59 87.73 56837.89 88888.00 2018-07-19 08:00:35.406 200 11475.57 87.73 56837.96 88888.00 2018-07-19 08:00:35.906 200 11475.48 87.67 56838.07 88888.00 2018-07-19 08:00:36.406 200 11475.51 87.58 56838.10 88888.00 2018-07-19 08:00:36.906 200 11475.49 87.57 56838.11 88888.00 2018-07-19 08:00:37.406 200 11475.45 87.49 56838.20 88888.00 2018-07-19 08:00:37.906 200 11475.47 87.47 56838.23 88888.00 2018-07-19 08:00:38.406 200 11475.49 87.50 56838.22 88888.00 2018-07-19 08:00:38.906 200 11475.47 87.53 56838.22 88888.00 2018-07-19 08:00:39.406 200 11475.49 87.49 56838.25 88888.00 2018-07-19 08:00:39.906 200 11475.48 87.46 56838.28 88888.00 2018-07-19 08:00:40.406 200 11475.46 87.46 56838.33 88888.00 2018-07-19 08:00:40.906 200 11475.49 87.49 56838.39 88888.00 2018-07-19 08:00:41.406 200 11475.57 87.51 56838.40 88888.00 2018-07-19 08:00:41.906 200 11475.49 87.56 56838.43 88888.00 2018-07-19 08:00:42.406 200 11475.51 87.61 56838.42 88888.00 2018-07-19 08:00:42.906 200 11475.55 87.57 56838.42 88888.00 2018-07-19 08:00:43.406 200 11475.51 87.61 56838.50 88888.00 2018-07-19 08:00:43.906 200 11475.52 87.58 56838.57 88888.00 2018-07-19 08:00:44.406 200 11475.62 87.57 56838.57 88888.00 2018-07-19 08:00:44.906 200 11475.60 87.56 56838.60 88888.00 2018-07-19 08:00:45.406 200 11475.58 87.63 56838.62 88888.00 2018-07-19 08:00:45.906 200 11475.66 87.71 56838.62 88888.00 2018-07-19 08:00:46.406 200 11475.64 87.69 56838.67 88888.00 2018-07-19 08:00:47.406 200 11475.76 87.74 56838.74 88888.00 2018-07-19 08:00:47.906 200 11475.76 87.76 56838.76 88888.00 2018-07-19 08:00:48.406 200 11475.80 87.84 56838.82 88888.00 2018-07-19 08:00:48.906 200 11475.79 87.87 56838.91 88888.00 2018-07-19 08:00:49.406 200 11475.69 87.83 56838.95 88888.00 2018-07-19 08:00:49.906 200 11475.76 87.85 56838.99 88888.00 2018-07-19 08:00:50.406 200 11475.80 87.94 56838.99 88888.00 2018-07-19 08:00:50.906 200 11475.72 87.91 56839.05 88888.00 2018-07-19 08:00:51.406 200 11475.69 87.89 56839.07 88888.00 2018-07-19 08:00:51.906 200 11475.85 87.90 56839.11 88888.00 2018-07-19 08:00:52.406 200 11475.80 87.92 56839.13 88888.00 2018-07-19 08:00:52.906 200 11475.72 87.90 56839.23 88888.00 2018-07-19 08:00:53.406 200 11475.79 87.83 56839.24 88888.00 2018-07-19 08:00:53.906 200 11475.75 87.85 56839.37 88888.00 2018-07-19 08:00:54.406 200 11475.68 87.90 56839.36 88888.00 2018-07-19 08:00:54.906 200 11475.74 87.92 56839.45 88888.00 2018-07-19 08:00:55.406 200 11475.71 87.92 56839.59 88888.00 2018-07-19 08:00:55.906 200 11475.61 87.91 56839.62 88888.00 2018-07-19 08:00:56.406 200 11475.68 87.92 56839.64 88888.00 2018-07-19 08:00:57.406 200 11475.61 87.88 56839.72 88888.00 2018-07-19 08:00:57.906 200 11475.68 87.92 56839.78 88888.00 2018-07-19 08:00:58.406 200 11475.66 87.89 56839.81 88888.00 2018-07-19 08:00:58.906 200 11475.64 87.83 56839.89 88888.00 2018-07-19 08:00:59.406 200 11475.71 87.81 56839.91 88888.00 2018-07-19 08:00:59.906 200 11475.69 87.78 56839.90 88888.00 2018-07-19 08:01:00.406 200 11475.65 87.81 56839.96 88888.00 2018-07-19 08:01:00.906 200 11475.67 87.85 56839.97 88888.00 2018-07-19 08:01:01.406 200 11475.72 87.83 56840.00 88888.00 2018-07-19 08:01:01.906 200 11475.73 87.84 56840.09 88888.00 2018-07-19 08:01:02.406 200 11475.75 87.85 56840.07 88888.00 2018-07-19 08:01:02.906 200 11475.76 87.85 56840.07 88888.00 2018-07-19 08:01:03.406 200 11475.75 87.81 56840.07 88888.00 2018-07-19 08:01:03.906 200 11475.76 87.85 56840.01 88888.00 2018-07-19 08:01:04.406 200 11475.81 87.90 56840.02 88888.00 2018-07-19 08:01:04.906 200 11475.76 87.87 56840.07 88888.00 2018-07-19 08:01:05.406 200 11475.81 87.92 56840.08 88888.00 2018-07-19 08:01:05.906 200 11475.86 87.95 56840.11 88888.00 2018-07-19 08:01:06.406 200 11475.85 87.92 56840.09 88888.00 2018-07-19 08:01:06.906 200 11475.86 87.90 56840.13 88888.00 2018-07-19 08:01:07.406 200 11475.89 87.87 56840.16 88888.00 2018-07-19 08:01:07.906 200 11475.82 87.90 56840.21 88888.00 2018-07-19 08:01:08.406 200 11475.82 87.91 56840.27 88888.00 2018-07-19 08:01:08.906 200 11475.89 87.94 56840.32 88888.00 2018-07-19 08:01:09.406 200 11475.88 87.92 56840.30 88888.00 2018-07-19 08:01:09.906 200 11475.87 87.92 56840.36 88888.00 2018-07-19 08:01:10.406 200 11475.92 87.92 56840.42 88888.00 2018-07-19 08:01:10.906 200 11475.86 87.94 56840.45 88888.00 2018-07-19 08:01:11.406 200 11475.87 87.89 56840.47 88888.00 2018-07-19 08:01:11.906 200 11475.95 87.91 56840.52 88888.00 2018-07-19 08:01:12.406 200 11475.92 87.90 56840.53 88888.00 2018-07-19 08:01:12.906 200 11475.88 87.91 56840.49 88888.00 2018-07-19 08:01:13.406 200 11475.95 87.92 56840.54 88888.00 2018-07-19 08:01:13.906 200 11475.97 87.95 56840.61 88888.00 2018-07-19 08:01:14.406 200 11475.89 87.94 56840.66 88888.00 2018-07-19 08:01:14.906 200 11475.96 87.98 56840.68 88888.00 2018-07-19 08:01:15.406 200 11476.04 88.02 56840.69 88888.00 2018-07-19 08:01:15.906 200 11476.03 88.09 56840.71 88888.00 2018-07-19 08:01:16.406 200 11476.10 88.16 56840.66 88888.00 2018-07-19 08:01:16.906 200 11476.17 88.09 56840.59 88888.00 2018-07-19 08:01:17.406 200 11476.18 88.09 56840.60 88888.00 2018-07-19 08:01:17.906 200 11476.28 88.08 56840.66 88888.00 2018-07-19 08:01:18.406 200 11476.29 88.05 56840.69 88888.00 2018-07-19 08:01:18.906 200 11476.24 88.01 56840.71 88888.00 2018-07-19 08:01:19.406 200 11476.29 88.04 56840.74 88888.00 2018-07-19 08:01:19.906 200 11476.35 88.05 56840.71 88888.00 2018-07-19 08:01:20.406 200 11476.34 88.05 56840.75 88888.00 2018-07-19 08:01:20.906 200 11476.38 88.09 56840.80 88888.00 2018-07-19 08:01:21.406 200 11476.42 88.11 56840.87 88888.00 2018-07-19 08:01:21.906 200 11476.38 88.12 56840.88 88888.00 2018-07-19 08:01:22.406 200 11476.37 88.12 56840.87 88888.00 2018-07-19 08:01:22.906 200 11476.44 88.11 56840.90 88888.00 2018-07-19 08:01:23.406 200 11476.41 88.11 56840.92 88888.00 2018-07-19 08:01:23.906 200 11476.39 88.11 56841.00 88888.00 2018-07-19 08:01:24.406 200 11476.42 88.03 56841.06 88888.00 2018-07-19 08:01:24.906 200 11476.41 88.03 56841.13 88888.00 2018-07-19 08:01:25.406 200 11476.43 88.04 56841.12 88888.00 2018-07-19 08:01:25.906 200 11476.49 88.05 56841.03 88888.00 2018-07-19 08:01:26.406 200 11476.41 88.00 56841.05 88888.00 2018-07-19 08:01:26.906 200 11476.41 88.01 56841.07 88888.00 2018-07-19 08:01:27.406 200 11476.49 88.02 56840.99 88888.00 2018-07-19 08:01:27.906 200 11476.45 88.03 56840.99 88888.00 2018-07-19 08:01:28.907 200 11476.53 88.01 56841.05 88888.00 2018-07-19 08:01:29.407 200 11476.45 87.97 56841.06 88888.00 2018-07-19 08:01:29.907 200 11476.49 87.98 56841.01 88888.00 2018-07-19 08:01:30.407 200 11476.59 87.95 56841.00 88888.00 2018-07-19 08:01:30.907 200 11476.45 87.94 56840.97 88888.00 2018-07-19 08:01:31.407 200 11476.50 87.92 56840.98 88888.00 2018-07-19 08:01:31.907 200 11476.56 87.91 56840.93 88888.00 2018-07-19 08:01:32.407 200 11476.58 87.88 56840.94 88888.00 2018-07-19 08:01:32.907 200 11476.60 87.92 56840.97 88888.00 2018-07-19 08:01:33.407 200 11476.65 87.92 56841.00 88888.00 2018-07-19 08:01:33.907 200 11476.62 87.95 56840.94 88888.00 2018-07-19 08:01:34.407 200 11476.60 87.96 56840.99 88888.00 2018-07-19 08:01:34.907 200 11476.63 87.92 56840.96 88888.00 2018-07-19 08:01:35.407 200 11476.66 87.92 56840.96 88888.00 2018-07-19 08:01:35.907 200 11476.60 87.95 56841.05 88888.00 2018-07-19 08:01:36.407 200 11476.63 87.97 56841.04 88888.00 2018-07-19 08:01:36.907 200 11476.63 87.97 56841.07 88888.00 2018-07-19 08:01:37.407 200 11476.58 88.01 56841.07 88888.00 2018-07-19 08:01:37.907 200 11476.59 88.04 56841.09 88888.00 2018-07-19 08:01:38.407 200 11476.63 88.04 56841.16 88888.00 2018-07-19 08:01:38.907 200 11476.60 88.08 56841.15 88888.00 2018-07-19 08:01:39.407 200 11476.62 88.11 56841.22 88888.00 2018-07-19 08:01:39.907 200 11476.65 88.11 56841.20 88888.00 2018-07-19 08:01:40.407 200 11476.65 88.14 56841.25 88888.00 2018-07-19 08:01:40.907 200 11476.64 88.15 56841.30 88888.00 2018-07-19 08:01:41.407 200 11476.67 88.15 56841.32 88888.00 2018-07-19 08:01:41.907 200 11476.56 88.19 56841.35 88888.00 2018-07-19 08:01:42.407 200 11476.59 88.24 56841.37 88888.00 2018-07-19 08:01:42.907 200 11476.63 88.22 56841.36 88888.00 2018-07-19 08:01:43.407 200 11476.59 88.15 56841.36 88888.00 2018-07-19 08:01:43.907 200 11476.60 88.14 56841.41 88888.00 2018-07-19 08:01:44.407 200 11476.70 88.16 56841.46 88888.00 2018-07-19 08:01:44.907 200 11476.64 88.17 56841.45 88888.00 2018-07-19 08:01:45.407 200 11476.69 88.17 56841.49 88888.00 2018-07-19 08:01:45.907 200 11476.79 88.19 56841.51 88888.00 2018-07-19 08:01:46.407 200 11476.77 88.24 56841.50 88888.00 2018-07-19 08:01:46.907 200 11476.81 88.25 56841.57 88888.00 2018-07-19 08:01:47.407 200 11476.89 88.26 56841.61 88888.00 2018-07-19 08:01:47.907 200 11476.85 88.21 56841.63 88888.00 2018-07-19 08:01:48.407 200 11476.90 88.18 56841.55 88888.00 2018-07-19 08:01:48.907 200 11476.96 88.18 56841.52 88888.00 2018-07-19 08:01:49.407 200 11476.94 88.16 56841.54 88888.00 2018-07-19 08:01:49.907 200 11476.92 88.16 56841.49 88888.00 2018-07-19 08:01:50.407 200 11477.08 88.16 56841.43 88888.00 2018-07-19 08:01:50.907 200 11477.07 88.21 56841.39 88888.00 2018-07-19 08:01:51.407 200 11477.01 88.18 56841.43 88888.00 2018-07-19 08:01:51.907 200 11477.06 88.12 56841.44 88888.00 2018-07-19 08:01:52.407 200 11477.07 88.15 56841.48 88888.00 2018-07-19 08:01:52.907 200 11477.10 88.16 56841.44 88888.00 2018-07-19 08:01:53.407 200 11477.20 88.22 56841.38 88888.00 2018-07-19 08:01:53.907 200 11477.22 88.22 56841.39 88888.00 2018-07-19 08:01:54.407 200 11477.20 88.19 56841.39 88888.00 2018-07-19 08:01:54.907 200 11477.22 88.16 56841.42 88888.00 2018-07-19 08:01:55.407 200 11477.26 88.16 56841.43 88888.00 2018-07-19 08:01:55.907 200 11477.28 88.10 56841.44 88888.00 2018-07-19 08:01:56.407 200 11477.40 88.10 56841.48 88888.00 2018-07-19 08:01:56.907 200 11477.46 88.12 56841.43 88888.00 2018-07-19 08:01:57.407 200 11477.36 88.15 56841.48 88888.00 2018-07-19 08:01:57.907 200 11477.39 88.19 56841.42 88888.00 2018-07-19 08:01:58.407 200 11477.45 88.22 56841.43 88888.00 2018-07-19 08:01:58.907 200 11477.43 88.21 56841.43 88888.00 2018-07-19 08:01:59.407 200 11477.46 88.17 56841.46 88888.00 2018-07-19 08:02:00.407 200 11477.42 88.11 56841.44 88888.00 2018-07-19 08:02:00.907 200 11477.48 88.09 56841.46 88888.00 2018-07-19 08:02:01.407 200 11477.50 88.03 56841.58 88888.00 2018-07-19 08:02:01.907 200 11477.41 88.05 56841.62 88888.00 2018-07-19 08:02:02.407 200 11477.43 88.07 56841.64 88888.00 2018-07-19 08:02:02.907 200 11477.55 88.05 56841.64 88888.00 2018-07-19 08:02:03.407 200 11477.47 88.03 56841.60 88888.00 2018-07-19 08:02:03.907 200 11477.49 88.10 56841.61 88888.00 2018-07-19 08:02:04.407 200 11477.60 88.10 56841.67 88888.00 2018-07-19 08:02:04.907 200 11477.54 88.09 56841.65 88888.00 2018-07-19 08:02:05.407 200 11477.56 88.07 56841.67 88888.00 2018-07-19 08:02:05.907 200 11477.61 88.10 56841.69 88888.00 2018-07-19 08:02:06.407 200 11477.49 88.08 56841.81 88888.00 2018-07-19 08:02:06.907 200 11477.49 88.09 56841.84 88888.00 2018-07-19 08:02:07.407 200 11477.56 88.07 56841.89 88888.00 2018-07-19 08:02:07.907 200 11477.48 88.04 56841.97 88888.00 2018-07-19 08:02:08.407 200 11477.47 88.08 56842.03 88888.00 2018-07-19 08:02:08.907 200 11477.47 88.11 56841.99 88888.00 2018-07-19 08:02:09.407 200 11477.43 88.14 56842.01 88888.00 2018-07-19 08:02:09.907 200 11477.41 88.14 56842.08 88888.00 2018-07-19 08:02:10.407 200 11477.45 88.15 56842.09 88888.00 2018-07-19 08:02:10.907 200 11477.42 88.10 56842.10 88888.00 2018-07-19 08:02:11.407 200 11477.34 88.15 56842.08 88888.00 2018-07-19 08:02:11.907 200 11477.38 88.14 56842.05 88888.00 2018-07-19 08:02:12.407 200 11477.38 88.16 56842.03 88888.00 2018-07-19 08:02:12.907 200 11477.39 88.17 56842.06 88888.00 2018-07-19 08:02:13.407 200 11477.38 88.16 56842.03 88888.00 2018-07-19 08:02:13.907 200 11477.38 88.16 56842.03 88888.00 2018-07-19 08:02:14.407 200 11477.36 88.11 56842.02 88888.00 2018-07-19 08:02:14.907 200 11477.38 88.10 56842.05 88888.00 2018-07-19 08:02:15.407 200 11477.39 88.04 56842.02 88888.00 2018-07-19 08:02:15.907 200 11477.32 88.01 56842.08 88888.00 2018-07-19 08:02:16.407 200 11477.36 88.08 56842.05 88888.00 2018-07-19 08:02:16.907 200 11477.40 88.07 56842.00 88888.00 2018-07-19 08:02:17.407 200 11477.33 87.98 56842.01 88888.00 2018-07-19 08:02:17.907 200 11477.42 88.07 56842.02 88888.00 2018-07-19 08:02:18.407 200 11477.41 88.10 56842.06 88888.00 2018-07-19 08:02:18.907 200 11477.34 88.08 56842.06 88888.00 2018-07-19 08:02:19.407 200 11477.36 88.09 56842.06 88888.00 2018-07-19 08:02:19.907 200 11477.35 88.04 56842.12 88888.00 2018-07-19 08:02:20.407 200 11477.32 87.97 56842.10 88888.00 2018-07-19 08:02:20.907 200 11477.32 88.03 56842.09 88888.00 2018-07-19 08:02:21.407 200 11477.33 88.03 56842.06 88888.00 2018-07-19 08:02:21.907 200 11477.25 88.02 56842.06 88888.00 2018-07-19 08:02:22.407 200 11477.28 88.01 56842.08 88888.00 2018-07-19 08:02:22.907 200 11477.33 87.96 56842.08 88888.00 2018-07-19 08:02:23.407 200 11477.31 87.90 56842.09 88888.00 2018-07-19 08:02:23.907 200 11477.20 87.89 56842.16 88888.00 2018-07-19 08:02:24.407 200 11477.19 87.92 56842.10 88888.00 2018-07-19 08:02:24.907 200 11477.14 87.91 56842.15 88888.00 2018-07-19 08:02:25.407 200 11477.15 87.90 56842.15 88888.00 2018-07-19 08:02:25.907 200 11477.21 87.83 56842.10 88888.00 2018-07-19 08:02:26.407 200 11477.08 87.80 56842.12 88888.00 2018-07-19 08:02:26.907 200 11477.01 87.80 56842.12 88888.00 2018-07-19 08:02:27.407 200 11477.00 87.78 56842.15 88888.00 2018-07-19 08:02:27.907 200 11476.94 87.71 56842.10 88888.00 2018-07-19 08:02:28.407 200 11476.96 87.75 56842.10 88888.00 2018-07-19 08:02:28.907 200 11476.98 87.73 56842.10 88888.00 2018-07-19 08:02:29.407 200 11476.91 87.69 56842.14 88888.00 2018-07-19 08:02:29.907 200 11476.94 87.74 56842.15 88888.00 2018-07-19 08:02:30.407 200 11476.96 87.74 56842.10 88888.00 2018-07-19 08:02:30.907 200 11476.93 87.70 56842.12 88888.00 2018-07-19 08:02:31.407 200 11476.86 87.74 56842.13 88888.00 2018-07-19 08:02:31.907 200 11476.87 87.80 56842.14 88888.00 2018-07-19 08:02:32.407 200 11476.89 87.76 56842.16 88888.00 2018-07-19 08:02:32.907 200 11476.90 87.75 56842.18 88888.00 2018-07-19 08:02:33.407 200 11476.91 87.73 56842.18 88888.00 2018-07-19 08:02:33.907 200 11476.84 87.74 56842.26 88888.00 2018-07-19 08:02:34.407 200 11476.78 87.73 56842.22 88888.00 2018-07-19 08:02:34.907 200 11476.80 87.66 56842.19 88888.00 2018-07-19 08:02:35.407 200 11476.77 87.66 56842.22 88888.00 2018-07-19 08:02:35.907 200 11476.78 87.67 56842.25 88888.00 2018-07-19 08:02:36.407 200 11476.74 87.71 56842.25 88888.00 2018-07-19 08:02:36.907 200 11476.77 87.74 56842.15 88888.00 2018-07-19 08:02:37.407 200 11476.70 87.76 56842.21 88888.00 2018-07-19 08:02:37.907 200 11476.73 87.69 56842.26 88888.00 2018-07-19 08:02:38.407 200 11476.74 87.64 56842.23 88888.00 2018-07-19 08:02:38.907 200 11476.67 87.64 56842.22 88888.00 2018-07-19 08:02:39.407 200 11476.72 87.68 56842.22 88888.00 2018-07-19 08:02:39.907 200 11476.67 87.63 56842.18 88888.00 2018-07-19 08:02:40.407 200 11476.63 87.60 56842.23 88888.00 2018-07-19 08:02:40.907 200 11476.63 87.55 56842.27 88888.00 2018-07-19 08:02:41.907 200 11476.59 87.58 56842.23 88888.00 2018-07-19 08:02:42.407 200 11476.60 87.51 56842.21 88888.00 2018-07-19 08:02:42.907 200 11476.66 87.43 56842.18 88888.00 2018-07-19 08:02:43.407 200 11476.59 87.44 56842.20 88888.00 2018-07-19 08:02:43.907 200 11476.57 87.46 56842.18 88888.00 2018-07-19 08:02:44.407 200 11476.63 87.42 56842.12 88888.00 2018-07-19 08:02:44.907 200 11476.59 87.37 56842.09 88888.00 2018-07-19 08:02:45.407 200 11476.51 87.36 56842.07 88888.00 2018-07-19 08:02:45.907 200 11476.56 87.34 56842.03 88888.00 2018-07-19 08:02:46.407 200 11476.55 87.25 56842.03 88888.00 2018-07-19 08:02:46.907 200 11476.50 87.23 56842.06 88888.00 2018-07-19 08:02:47.407 200 11476.53 87.19 56842.03 88888.00 2018-07-19 08:02:47.907 200 11476.48 87.20 56842.00 88888.00 2018-07-19 08:02:48.407 200 11476.44 87.23 56842.06 88888.00 2018-07-19 08:02:48.907 200 11476.52 87.28 56842.12 88888.00 2018-07-19 08:02:49.907 200 11476.43 87.28 56842.13 88888.00 2018-07-19 08:02:50.407 200 11476.45 87.27 56842.15 88888.00 2018-07-19 08:02:50.907 200 11476.44 87.27 56842.13 88888.00 2018-07-19 08:02:51.407 200 11476.37 87.29 56842.15 88888.00 2018-07-19 08:02:51.907 200 11476.42 87.28 56842.20 88888.00 2018-07-19 08:02:52.407 200 11476.42 87.23 56842.25 88888.00 2018-07-19 08:02:52.907 200 11476.39 87.30 56842.22 88888.00 2018-07-19 08:02:53.407 200 11476.43 87.34 56842.22 88888.00 2018-07-19 08:02:53.907 200 11476.46 87.33 56842.25 88888.00 2018-07-19 08:02:54.407 200 11476.37 87.36 56842.22 88888.00 2018-07-19 08:02:54.907 200 11476.39 87.35 56842.20 88888.00 2018-07-19 08:02:55.407 200 11476.41 87.37 56842.26 88888.00 2018-07-19 08:02:55.907 200 11476.42 87.36 56842.19 88888.00 2018-07-19 08:02:56.407 200 11476.46 87.36 56842.26 88888.00 2018-07-19 08:02:56.907 200 11476.49 87.41 56842.29 88888.00 2018-07-19 08:02:57.407 200 11476.44 87.39 56842.26 88888.00 2018-07-19 08:02:57.907 200 11476.51 87.39 56842.27 88888.00 2018-07-19 08:02:58.407 200 11476.55 87.46 56842.31 88888.00 2018-07-19 08:02:58.907 200 11476.50 87.46 56842.35 88888.00 2018-07-19 08:02:59.407 200 11476.51 87.46 56842.40 88888.00 2018-07-19 08:02:59.907 200 11476.57 87.47 56842.40 88888.00 2018-07-19 08:03:00.407 200 11476.49 87.47 56842.41 88888.00 2018-07-19 08:03:00.907 200 11476.50 87.41 56842.39 88888.00 2018-07-19 08:03:01.407 200 11476.56 87.42 56842.41 88888.00 2018-07-19 08:03:01.907 200 11476.55 87.43 56842.42 88888.00 2018-07-19 08:03:02.407 200 11476.59 87.47 56842.60 88888.00 2018-07-19 08:03:02.907 200 11476.63 87.43 56842.54 88888.00 2018-07-19 08:03:03.407 200 11476.58 87.40 56842.40 88888.00 2018-07-19 08:03:03.907 200 11476.56 87.41 56842.41 88888.00 2018-07-19 08:03:04.407 200 11476.62 87.44 56842.42 88888.00 2018-07-19 08:03:04.907 200 11476.59 87.46 56842.52 88888.00 2018-07-19 08:03:05.407 200 11476.56 87.48 56842.55 88888.00 2018-07-19 08:03:05.907 200 11476.64 87.62 56842.55 88888.00 2018-07-19 08:03:06.407 200 11476.65 87.63 56842.53 88888.00 2018-07-19 08:03:06.907 200 11476.67 87.61 56842.53 88888.00 2018-07-19 08:03:07.407 200 11476.76 87.64 56842.58 88888.00 2018-07-19 08:03:07.907 200 11476.72 87.64 56842.63 88888.00 2018-07-19 08:03:08.407 200 11476.72 87.66 56842.61 88888.00 2018-07-19 08:03:08.907 200 11476.78 87.76 56842.63 88888.00 2018-07-19 08:03:09.407 200 11476.76 87.73 56842.64 88888.00 2018-07-19 08:03:09.907 200 11476.77 87.71 56842.64 88888.00 2018-07-19 08:03:10.407 200 11476.81 87.75 56842.68 88888.00 2018-07-19 08:03:10.907 200 11476.83 87.76 56842.73 88888.00 2018-07-19 08:03:11.407 200 11476.86 87.76 56842.74 88888.00 2018-07-19 08:03:11.907 200 11476.91 87.77 56842.70 88888.00 2018-07-19 08:03:12.407 200 11476.91 87.73 56842.71 88888.00 2018-07-19 08:03:12.907 200 11476.90 87.73 56842.72 88888.00 2018-07-19 08:03:13.407 200 11476.93 87.75 56842.76 88888.00 2018-07-19 08:03:13.907 200 11476.96 87.76 56842.72 88888.00 2018-07-19 08:03:14.407 200 11476.91 87.73 56842.73 88888.00 2018-07-19 08:03:14.907 200 11476.97 87.76 56842.80 88888.00 2018-07-19 08:03:15.407 200 11477.00 87.80 56842.78 88888.00 2018-07-19 08:03:15.907 200 11476.98 87.84 56842.83 88888.00 2018-07-19 08:03:16.407 200 11476.97 87.91 56842.84 88888.00 2018-07-19 08:03:16.907 200 11477.03 87.92 56842.86 88888.00 2018-07-19 08:03:17.407 200 11476.99 87.96 56842.86 88888.00 2018-07-19 08:03:17.907 200 11477.00 87.94 56842.96 88888.00 2018-07-19 08:03:18.407 200 11477.00 87.97 56843.02 88888.00 2018-07-19 08:03:18.907 200 11476.99 87.97 56842.99 88888.00 2018-07-19 08:03:19.407 200 11476.99 88.00 56843.03 88888.00 2018-07-19 08:03:19.907 200 11477.00 88.05 56843.06 88888.00 2018-07-19 08:03:20.407 200 11476.96 88.07 56843.12 88888.00 2018-07-19 08:03:20.907 200 11476.96 88.08 56843.15 88888.00 2018-07-19 08:03:21.407 200 11476.98 88.03 56843.15 88888.00 2018-07-19 08:03:21.907 200 11476.92 87.97 56843.18 88888.00 2018-07-19 08:03:22.407 200 11476.90 87.98 56843.17 88888.00 2018-07-19 08:03:23.407 200 11477.00 87.96 56843.18 88888.00 2018-07-19 08:03:23.907 200 11476.91 88.00 56843.15 88888.00 2018-07-19 08:03:24.407 200 11476.96 88.01 56843.09 88888.00 2018-07-19 08:03:24.907 200 11476.87 88.02 56843.10 88888.00 2018-07-19 08:03:25.407 200 11476.83 88.02 56843.12 88888.00 2018-07-19 08:03:25.907 200 11476.90 88.00 56843.19 88888.00 2018-07-19 08:03:26.407 200 11476.85 88.00 56843.24 88888.00 2018-07-19 08:03:26.907 200 11476.81 88.03 56843.27 88888.00 2018-07-19 08:03:27.407 200 11476.79 88.07 56843.34 88888.00 2018-07-19 08:03:27.907 200 11476.78 88.02 56843.28 88888.00 2018-07-19 08:03:28.407 200 11476.72 88.05 56843.34 88888.00 2018-07-19 08:03:28.907 200 11476.78 88.14 56843.32 88888.00 2018-07-19 08:03:29.407 200 11476.81 88.16 56843.30 88888.00 2018-07-19 08:03:29.907 200 11476.77 88.19 56843.34 88888.00 2018-07-19 08:03:30.407 200 11476.85 88.22 56843.40 88888.00 2018-07-19 08:03:30.907 200 11476.79 88.23 56843.38 88888.00 2018-07-19 08:03:31.407 200 11476.72 88.23 56843.41 88888.00 2018-07-19 08:03:31.907 200 11476.77 88.21 56843.47 88888.00 2018-07-19 08:03:32.407 200 11476.78 88.16 56843.48 88888.00 2018-07-19 08:03:32.907 200 11476.78 88.17 56843.50 88888.00 2018-07-19 08:03:33.408 200 11476.78 88.18 56843.50 88888.00 2018-07-19 08:03:33.908 200 11476.77 88.16 56843.54 88888.00 2018-07-19 08:03:34.408 200 11476.76 88.17 56843.55 88888.00 2018-07-19 08:03:34.908 200 11476.80 88.21 56843.53 88888.00 2018-07-19 08:03:35.408 200 11476.79 88.23 56843.49 88888.00 2018-07-19 08:03:35.908 200 11476.73 88.19 56843.43 88888.00 2018-07-19 08:03:36.408 200 11476.78 88.18 56843.42 88888.00 2018-07-19 08:03:36.908 200 11476.80 88.16 56843.42 88888.00 2018-07-19 08:03:37.408 200 11476.74 88.17 56843.40 88888.00 2018-07-19 08:03:37.908 200 11476.74 88.17 56843.35 88888.00 2018-07-19 08:03:38.408 200 11476.84 88.14 56843.31 88888.00 2018-07-19 08:03:38.908 200 11476.77 88.14 56843.30 88888.00 2018-07-19 08:03:39.408 200 11476.84 88.17 56843.24 88888.00 2018-07-19 08:03:39.908 200 11476.89 88.17 56843.25 88888.00 2018-07-19 08:03:40.408 200 11476.81 88.15 56843.30 88888.00 2018-07-19 08:03:40.908 200 11476.81 88.12 56843.35 88888.00 2018-07-19 08:03:41.408 200 11476.92 88.17 56843.28 88888.00 2018-07-19 08:03:41.908 200 11476.96 88.21 56843.25 88888.00 2018-07-19 08:03:42.408 200 11476.93 88.18 56843.30 88888.00 2018-07-19 08:03:42.908 200 11476.98 88.12 56843.30 88888.00 2018-07-19 08:03:43.408 200 11476.87 88.09 56843.31 88888.00 2018-07-19 08:03:43.908 200 11476.90 88.15 56843.36 88888.00 2018-07-19 08:03:44.408 200 11476.98 88.16 56843.37 88888.00 2018-07-19 08:03:44.908 200 11476.93 88.17 56843.41 88888.00 2018-07-19 08:03:45.408 200 11476.89 88.21 56843.43 88888.00 2018-07-19 08:03:45.908 200 11476.97 88.24 56843.36 88888.00 2018-07-19 08:03:46.408 200 11476.91 88.21 56843.37 88888.00 2018-07-19 08:03:46.908 200 11476.86 88.18 56843.32 88888.00 2018-07-19 08:03:47.408 200 11476.94 88.21 56843.35 88888.00 2018-07-19 08:03:47.908 200 11476.94 88.19 56843.41 88888.00 2018-07-19 08:03:48.408 200 11476.91 88.16 56843.43 88888.00 2018-07-19 08:03:48.908 200 11476.97 88.15 56843.45 88888.00 2018-07-19 08:03:49.408 200 11476.99 88.15 56843.44 88888.00 2018-07-19 08:03:49.908 200 11476.92 88.12 56843.48 88888.00 2018-07-19 08:03:50.408 200 11477.00 88.11 56843.50 88888.00 2018-07-19 08:03:50.908 200 11477.12 88.12 56843.53 88888.00 2018-07-19 08:03:51.408 200 11477.05 88.16 56843.49 88888.00 2018-07-19 08:03:51.908 200 11477.10 88.16 56843.50 88888.00 2018-07-19 08:03:52.408 200 11477.10 88.15 56843.50 88888.00 2018-07-19 08:03:52.908 200 11477.08 88.15 56843.47 88888.00 2018-07-19 08:03:53.408 200 11477.12 88.14 56843.50 88888.00 2018-07-19 08:03:53.908 200 11477.13 88.16 56843.50 88888.00 2018-07-19 08:03:54.908 200 11477.15 88.18 56843.53 88888.00 2018-07-19 08:03:55.408 200 11477.20 88.22 56843.50 88888.00 2018-07-19 08:03:55.908 200 11477.15 88.21 56843.51 88888.00 2018-07-19 08:03:56.408 200 11477.12 88.25 56843.57 88888.00 2018-07-19 08:03:56.908 200 11477.12 88.23 56843.56 88888.00 2018-07-19 08:03:57.408 200 11477.08 88.21 56843.57 88888.00 2018-07-19 08:03:57.908 200 11477.08 88.24 56843.60 88888.00 2018-07-19 08:03:58.408 200 11477.07 88.25 56843.61 88888.00 2018-07-19 08:03:58.908 200 11476.99 88.19 56843.60 88888.00 2018-07-19 08:03:59.408 200 11477.00 88.22 56843.61 88888.00 2018-07-19 08:03:59.908 200 11477.05 88.21 56843.53 88888.00 2018-07-19 08:04:00.408 200 11477.07 88.17 56843.53 88888.00 2018-07-19 08:04:00.908 200 11477.06 88.17 56843.54 88888.00 2018-07-19 08:04:01.408 200 11477.15 88.22 56843.54 88888.00 2018-07-19 08:04:01.908 200 11477.12 88.21 56843.56 88888.00 2018-07-19 08:04:02.408 200 11477.14 88.21 56843.59 88888.00 2018-07-19 08:04:02.908 200 11477.19 88.21 56843.51 88888.00 2018-07-19 08:04:03.408 200 11477.19 88.17 56843.47 88888.00 2018-07-19 08:04:03.908 200 11477.17 88.16 56843.42 88888.00 2018-07-19 08:04:04.408 200 11477.20 88.18 56843.42 88888.00 2018-07-19 08:04:04.908 200 11477.27 88.18 56843.44 88888.00 2018-07-19 08:04:05.408 200 11477.25 88.18 56843.44 88888.00 2018-07-19 08:04:05.908 200 11477.29 88.21 56843.45 88888.00 2018-07-19 08:04:06.408 200 11477.34 88.25 56843.41 88888.00 2018-07-19 08:04:06.908 200 11477.27 88.25 56843.45 88888.00 2018-07-19 08:04:07.408 200 11477.29 88.24 56843.50 88888.00 2018-07-19 08:04:07.908 200 11477.39 88.25 56843.47 88888.00 2018-07-19 08:04:08.408 200 11477.33 88.26 56843.45 88888.00 2018-07-19 08:04:08.908 200 11477.32 88.24 56843.50 88888.00 2018-07-19 08:04:09.408 200 11477.33 88.24 56843.53 88888.00 2018-07-19 08:04:09.908 200 11477.28 88.23 56843.51 88888.00 2018-07-19 08:04:10.408 200 11477.32 88.25 56843.56 88888.00 2018-07-19 08:04:10.908 200 11477.29 88.24 56843.55 88888.00 2018-07-19 08:04:11.408 200 11477.25 88.25 56843.57 88888.00 2018-07-19 08:04:11.908 200 11477.24 88.25 56843.55 88888.00 2018-07-19 08:04:12.908 200 11477.22 88.22 56843.63 88888.00 2018-07-19 08:04:13.408 200 11477.24 88.21 56843.66 88888.00 2018-07-19 08:04:13.908 200 11477.27 88.23 56843.66 88888.00 2018-07-19 08:04:14.408 200 11477.20 88.24 56843.66 88888.00 2018-07-19 08:04:14.908 200 11477.19 88.22 56843.64 88888.00 2018-07-19 08:04:15.408 200 11477.19 88.21 56843.61 88888.00 2018-07-19 08:04:15.908 200 11477.13 88.21 56843.63 88888.00 2018-07-19 08:04:16.408 200 11477.12 88.24 56843.62 88888.00 2018-07-19 08:04:16.908 200 11477.18 88.17 56843.57 88888.00 2018-07-19 08:04:17.408 200 11477.15 88.15 56843.56 88888.00 2018-07-19 08:04:17.908 200 11477.11 88.23 56843.53 88888.00 2018-07-19 08:04:18.408 200 11477.17 88.23 56843.49 88888.00 2018-07-19 08:04:18.908 200 11477.13 88.18 56843.45 88888.00 2018-07-19 08:04:19.408 200 11477.13 88.18 56843.44 88888.00 2018-07-19 08:04:19.908 200 11477.17 88.17 56843.45 88888.00 2018-07-19 08:04:20.408 200 11477.11 88.19 56843.42 88888.00 2018-07-19 08:04:20.908 200 11477.06 88.18 56843.40 88888.00 2018-07-19 08:04:21.408 200 11477.14 88.21 56843.41 88888.00 2018-07-19 08:04:21.908 200 11477.10 88.19 56843.44 88888.00 2018-07-19 08:04:22.408 200 11477.07 88.15 56843.47 88888.00 2018-07-19 08:04:22.908 200 11477.15 88.14 56843.43 88888.00 2018-07-19 08:04:23.408 200 11477.15 88.11 56843.35 88888.00 2018-07-19 08:04:23.908 200 11477.10 88.11 56843.34 88888.00 2018-07-19 08:04:24.408 200 11477.14 88.15 56843.41 88888.00 2018-07-19 08:04:24.908 200 11477.19 88.18 56843.43 88888.00 2018-07-19 08:04:25.408 200 11477.19 88.21 56843.48 88888.00 2018-07-19 08:04:25.908 200 11477.25 88.22 56843.42 88888.00 2018-07-19 08:04:26.408 200 11477.24 88.19 56843.43 88888.00 2018-07-19 08:04:26.908 200 11477.20 88.15 56843.53 88888.00 2018-07-19 08:04:27.408 200 11477.24 88.16 56843.56 88888.00 2018-07-19 08:04:27.908 200 11477.29 88.19 56843.57 88888.00 2018-07-19 08:04:28.408 200 11477.27 88.16 56843.59 88888.00 2018-07-19 08:04:28.908 200 11477.32 88.21 56843.60 88888.00 2018-07-19 08:04:29.408 200 11477.38 88.19 56843.69 88888.00 2018-07-19 08:04:29.908 200 11477.31 88.12 56843.72 88888.00 2018-07-19 08:04:30.408 200 11477.28 88.11 56843.75 88888.00 2018-07-19 08:04:30.908 200 11477.34 88.14 56843.76 88888.00 2018-07-19 08:04:31.408 200 11477.28 88.01 56843.81 88888.00 2018-07-19 08:04:31.908 200 11477.28 88.09 56843.79 88888.00 2018-07-19 08:04:32.408 200 11477.28 88.16 56843.73 88888.00 2018-07-19 08:04:32.908 200 11477.26 88.09 56843.74 88888.00 2018-07-19 08:04:33.408 200 11477.22 88.07 56843.79 88888.00 2018-07-19 08:04:33.908 200 11477.26 88.05 56843.77 88888.00 2018-07-19 08:04:34.408 200 11477.21 88.00 56843.75 88888.00 2018-07-19 08:04:34.908 200 11477.22 88.00 56843.76 88888.00 2018-07-19 08:04:35.408 200 11477.24 87.92 56843.74 88888.00 2018-07-19 08:04:35.908 200 11477.20 87.89 56843.77 88888.00 2018-07-19 08:04:36.408 200 11477.14 87.91 56843.70 88888.00 2018-07-19 08:04:36.908 200 11477.13 87.91 56843.64 88888.00 2018-07-19 08:04:37.408 200 11477.10 87.88 56843.61 88888.00 2018-07-19 08:04:37.908 200 11477.12 87.89 56843.60 88888.00 2018-07-19 08:04:38.408 200 11477.17 87.83 56843.61 88888.00 2018-07-19 08:04:38.908 200 11477.17 87.76 56843.55 88888.00 2018-07-19 08:04:39.408 200 11477.06 87.76 56843.45 88888.00 2018-07-19 08:04:39.908 200 11477.06 87.73 56843.51 88888.00 2018-07-19 08:04:40.408 200 11477.07 87.70 56843.51 88888.00 2018-07-19 08:04:40.908 200 11477.04 87.76 56843.53 88888.00 2018-07-19 08:04:41.408 200 11477.03 87.75 56843.41 88888.00 2018-07-19 08:04:41.908 200 11477.04 87.74 56843.35 88888.00 2018-07-19 08:04:42.408 200 11477.00 87.74 56843.36 88888.00 2018-07-19 08:04:42.908 200 11476.97 87.73 56843.40 88888.00 2018-07-19 08:04:43.408 200 11477.00 87.68 56843.38 88888.00 2018-07-19 08:04:43.908 200 11476.99 87.64 56843.40 88888.00 2018-07-19 08:04:44.408 200 11476.92 87.67 56843.41 88888.00 2018-07-19 08:04:44.908 200 11476.91 87.70 56843.37 88888.00 2018-07-19 08:04:45.408 200 11476.89 87.74 56843.34 88888.00 2018-07-19 08:04:46.408 200 11476.91 87.74 56843.37 88888.00 2018-07-19 08:04:46.908 200 11476.84 87.71 56843.44 88888.00 2018-07-19 08:04:47.408 200 11476.84 87.74 56843.45 88888.00 2018-07-19 08:04:47.908 200 11476.84 87.80 56843.47 88888.00 2018-07-19 08:04:48.408 200 11476.77 87.84 56843.49 88888.00 2018-07-19 08:04:48.908 200 11476.73 87.89 56843.50 88888.00 2018-07-19 08:04:49.408 200 11476.80 87.92 56843.49 88888.00 2018-07-19 08:04:49.908 200 11476.72 87.92 56843.49 88888.00 2018-07-19 08:04:50.408 200 11476.73 87.92 56843.51 88888.00 2018-07-19 08:04:50.908 200 11476.86 87.90 56843.47 88888.00 2018-07-19 08:04:51.408 200 11476.80 87.88 56843.50 88888.00 2018-07-19 08:04:51.908 200 11476.77 87.87 56843.55 88888.00 2018-07-19 08:04:52.408 200 11476.81 87.83 56843.55 88888.00 2018-07-19 08:04:52.908 200 11476.72 87.82 56843.53 88888.00 2018-07-19 08:04:53.408 200 11476.67 87.81 56843.51 88888.00 2018-07-19 08:04:53.908 200 11476.66 87.81 56843.48 88888.00 2018-07-19 08:04:54.408 200 11476.69 87.81 56843.43 88888.00 2018-07-19 08:04:54.908 200 11476.67 87.84 56843.45 88888.00 2018-07-19 08:04:55.408 200 11476.64 87.88 56843.50 88888.00 2018-07-19 08:04:56.408 200 11476.62 87.82 56843.55 88888.00 2018-07-19 08:04:56.908 200 11476.63 87.84 56843.57 88888.00 2018-07-19 08:04:57.408 200 11476.59 87.84 56843.51 88888.00 2018-07-19 08:04:57.908 200 11476.53 87.87 56843.54 88888.00 2018-07-19 08:04:58.408 200 11476.58 87.83 56843.54 88888.00 2018-07-19 08:04:58.908 200 11476.60 87.80 56843.55 88888.00 2018-07-19 08:04:59.408 200 11476.60 87.76 56843.56 88888.00 2018-07-19 08:04:59.908 200 11476.62 87.80 56843.59 88888.00 2018-07-19 08:05:00.408 200 11476.59 87.77 56843.60 88888.00 2018-07-19 08:05:00.908 200 11476.48 87.76 56843.64 88888.00 2018-07-19 08:05:01.408 200 11476.53 87.73 56843.63 88888.00 2018-07-19 08:05:01.908 200 11476.58 87.73 56843.66 88888.00 2018-07-19 08:05:02.408 200 11476.48 87.73 56843.76 88888.00 2018-07-19 08:05:02.908 200 11476.52 87.73 56843.70 88888.00 2018-07-19 08:05:03.408 200 11476.57 87.73 56843.70 88888.00 2018-07-19 08:05:03.908 200 11476.51 87.73 56843.74 88888.00 2018-07-19 08:05:04.408 200 11476.52 87.78 56843.79 88888.00 2018-07-19 08:05:04.908 200 11476.53 87.74 56843.79 88888.00 2018-07-19 08:05:05.408 200 11476.45 87.70 56843.72 88888.00 2018-07-19 08:05:05.908 200 11476.46 87.73 56843.69 88888.00 2018-07-19 08:05:06.408 200 11476.55 87.71 56843.68 88888.00 2018-07-19 08:05:06.908 200 11476.53 87.73 56843.68 88888.00 2018-07-19 08:05:07.408 200 11476.52 87.75 56843.74 88888.00 2018-07-19 08:05:07.908 200 11476.60 87.76 56843.81 88888.00 2018-07-19 08:05:08.408 200 11476.60 87.76 56843.79 88888.00 2018-07-19 08:05:08.908 200 11476.58 87.77 56843.75 88888.00 2018-07-19 08:05:09.408 200 11476.67 87.80 56843.76 88888.00 2018-07-19 08:05:09.908 200 11476.69 87.80 56843.76 88888.00 2018-07-19 08:05:10.408 200 11476.70 87.80 56843.85 88888.00 2018-07-19 08:05:10.908 200 11476.73 87.83 56843.87 88888.00 2018-07-19 08:05:11.408 200 11476.67 87.82 56843.80 88888.00 2018-07-19 08:05:11.908 200 11476.60 87.82 56843.87 88888.00 2018-07-19 08:05:12.408 200 11476.66 87.83 56843.83 88888.00 2018-07-19 08:05:12.908 200 11476.64 87.84 56843.81 88888.00 2018-07-19 08:05:13.408 200 11476.63 87.89 56843.83 88888.00 2018-07-19 08:05:13.908 200 11476.64 87.87 56843.87 88888.00 2018-07-19 08:05:14.408 200 11476.59 87.83 56843.92 88888.00 2018-07-19 08:05:14.908 200 11476.59 87.82 56843.96 88888.00 2018-07-19 08:05:15.408 200 11476.63 87.78 56843.92 88888.00 2018-07-19 08:05:15.908 200 11476.57 87.80 56843.93 88888.00 2018-07-19 08:05:16.408 200 11476.50 87.78 56843.94 88888.00 2018-07-19 08:05:16.908 200 11476.51 87.80 56843.96 88888.00 2018-07-19 08:05:17.408 200 11476.53 87.78 56843.94 88888.00 2018-07-19 08:05:17.908 200 11476.58 87.78 56843.93 88888.00 2018-07-19 08:05:18.408 200 11476.59 87.78 56843.98 88888.00 2018-07-19 08:05:18.908 200 11476.53 87.74 56844.05 88888.00 2018-07-19 08:05:19.408 200 11476.49 87.66 56844.05 88888.00 2018-07-19 08:05:19.908 200 11476.51 87.67 56844.00 88888.00 2018-07-19 08:05:20.408 200 11476.55 87.67 56843.99 88888.00 2018-07-19 08:05:20.908 200 11476.45 87.71 56844.02 88888.00 2018-07-19 08:05:21.408 200 11476.46 87.66 56844.01 88888.00 2018-07-19 08:05:21.908 200 11476.52 87.60 56843.96 88888.00 2018-07-19 08:05:22.408 200 11476.49 87.61 56843.94 88888.00 2018-07-19 08:05:22.908 200 11476.45 87.60 56843.86 88888.00 2018-07-19 08:05:23.408 200 11476.44 87.57 56843.82 88888.00 2018-07-19 08:05:23.908 200 11476.43 87.58 56843.82 88888.00 2018-07-19 08:05:24.408 200 11476.49 87.57 56843.82 88888.00 2018-07-19 08:05:24.908 200 11476.51 87.58 56843.81 88888.00 2018-07-19 08:05:25.408 200 11476.48 87.55 56843.79 88888.00 2018-07-19 08:05:25.908 200 11476.48 87.58 56843.75 88888.00 2018-07-19 08:05:26.408 200 11476.55 87.61 56843.77 88888.00 2018-07-19 08:05:26.908 200 11476.52 87.57 56843.76 88888.00 2018-07-19 08:05:28.408 200 11476.58 87.56 56843.79 88888.00 2018-07-19 08:05:28.908 200 11476.55 87.63 56843.75 88888.00 2018-07-19 08:05:29.408 200 11476.56 87.61 56843.74 88888.00 2018-07-19 08:05:29.908 200 11476.56 87.63 56843.77 88888.00 2018-07-19 08:05:30.408 200 11476.53 87.66 56843.80 88888.00 2018-07-19 08:05:30.908 200 11476.60 87.67 56843.77 88888.00 2018-07-19 08:05:31.408 200 11476.57 87.61 56843.73 88888.00 2018-07-19 08:05:31.908 200 11476.56 87.56 56843.72 88888.00 2018-07-19 08:05:32.408 200 11476.66 87.58 56843.70 88888.00 2018-07-19 08:05:32.908 200 11476.63 87.61 56843.64 88888.00 2018-07-19 08:05:33.409 200 11476.53 87.57 56843.63 88888.00 2018-07-19 08:05:33.909 200 11476.63 87.60 56843.69 88888.00 2018-07-19 08:05:34.409 200 11476.60 87.57 56843.75 88888.00 2018-07-19 08:05:34.909 200 11476.59 87.57 56843.75 88888.00 2018-07-19 08:05:35.909 200 11476.64 87.56 56843.74 88888.00 2018-07-19 08:05:36.409 200 11476.64 87.55 56843.68 88888.00 2018-07-19 08:05:36.909 200 11476.63 87.57 56843.72 88888.00 2018-07-19 08:05:37.409 200 11476.66 87.48 56843.79 88888.00 2018-07-19 08:05:37.909 200 11476.69 87.46 56843.82 88888.00 2018-07-19 08:05:38.409 200 11476.71 87.51 56843.80 88888.00 2018-07-19 08:05:38.909 200 11476.74 87.49 56843.77 88888.00 2018-07-19 08:05:39.409 200 11476.63 87.55 56843.80 88888.00 2018-07-19 08:05:39.909 200 11476.66 87.55 56843.82 88888.00 2018-07-19 08:05:40.409 200 11476.78 87.50 56843.79 88888.00 2018-07-19 08:05:40.909 200 11476.73 87.43 56843.73 88888.00 2018-07-19 08:05:41.409 200 11476.73 87.46 56843.72 88888.00 2018-07-19 08:05:41.909 200 11476.76 87.43 56843.72 88888.00 2018-07-19 08:05:42.409 200 11476.77 87.40 56843.76 88888.00 2018-07-19 08:05:42.909 200 11476.74 87.47 56843.75 88888.00 2018-07-19 08:05:43.409 200 11476.73 87.43 56843.75 88888.00 2018-07-19 08:05:43.909 200 11476.71 87.41 56843.70 88888.00 2018-07-19 08:05:44.409 200 11476.72 87.44 56843.68 88888.00 2018-07-19 08:05:44.909 200 11476.76 87.44 56843.70 88888.00 2018-07-19 08:05:45.409 200 11476.72 87.42 56843.72 88888.00 2018-07-19 08:05:45.909 200 11476.79 87.46 56843.69 88888.00 2018-07-19 08:05:46.409 200 11476.81 87.51 56843.73 88888.00 2018-07-19 08:05:46.909 200 11476.74 87.47 56843.72 88888.00 2018-07-19 08:05:47.409 200 11476.74 87.54 56843.76 88888.00 2018-07-19 08:05:47.909 200 11476.84 87.50 56843.83 88888.00 2018-07-19 08:05:48.409 200 11476.84 87.48 56843.88 88888.00 2018-07-19 08:05:48.909 200 11476.81 87.55 56843.89 88888.00 2018-07-19 08:05:49.409 200 11476.90 87.55 56843.95 88888.00 2018-07-19 08:05:49.909 200 11476.87 87.56 56843.93 88888.00 2018-07-19 08:05:50.409 200 11476.86 87.66 56843.93 88888.00 2018-07-19 08:05:50.909 200 11476.93 87.61 56843.99 88888.00 2018-07-19 08:05:51.409 200 11476.96 87.57 56844.01 88888.00 2018-07-19 08:05:51.909 200 11476.93 87.60 56844.01 88888.00 2018-07-19 08:05:52.409 200 11477.00 87.64 56843.99 88888.00 2018-07-19 08:05:52.909 200 11477.01 87.68 56844.01 88888.00 2018-07-19 08:05:53.409 200 11477.01 87.69 56844.04 88888.00 2018-07-19 08:05:53.909 200 11477.08 87.74 56843.99 88888.00 2018-07-19 08:05:54.409 200 11477.07 87.75 56844.00 88888.00 2018-07-19 08:05:54.909 200 11477.07 87.76 56844.00 88888.00 2018-07-19 08:05:55.409 200 11477.17 87.75 56843.98 88888.00 2018-07-19 08:05:55.909 200 11477.08 87.74 56843.98 88888.00 2018-07-19 08:05:56.409 200 11477.01 87.74 56844.00 88888.00 2018-07-19 08:05:56.909 200 11477.04 87.77 56844.00 88888.00 2018-07-19 08:05:57.409 200 11477.11 87.74 56844.01 88888.00 2018-07-19 08:05:57.909 200 11477.08 87.71 56844.05 88888.00 2018-07-19 08:05:58.409 200 11477.06 87.64 56844.07 88888.00 2018-07-19 08:05:59.409 200 11477.15 87.64 56844.04 88888.00 2018-07-19 08:05:59.909 200 11477.21 87.62 56844.05 88888.00 2018-07-19 08:06:00.409 200 11477.22 87.62 56844.07 88888.00 2018-07-19 08:06:00.909 200 11477.20 87.61 56843.96 88888.00 2018-07-19 08:06:01.409 200 11477.22 87.64 56844.02 88888.00 2018-07-19 08:06:01.909 200 11477.25 87.66 56844.08 88888.00 2018-07-19 08:06:02.409 200 11477.21 87.66 56844.14 88888.00 2018-07-19 08:06:02.909 200 11477.25 87.70 56844.14 88888.00 2018-07-19 08:06:03.409 200 11477.26 87.70 56844.17 88888.00 2018-07-19 08:06:03.909 200 11477.22 87.69 56844.31 88888.00 2018-07-19 08:06:04.409 200 11477.19 87.73 56844.32 88888.00 2018-07-19 08:06:04.909 200 11477.20 87.69 56844.31 88888.00 2018-07-19 08:06:05.409 200 11477.17 87.64 56844.37 88888.00 2018-07-19 08:06:05.909 200 11477.11 87.66 56844.43 88888.00 2018-07-19 08:06:06.409 200 11477.07 87.70 56844.36 88888.00 2018-07-19 08:06:06.909 200 11477.08 87.64 56844.36 88888.00 2018-07-19 08:06:07.409 200 11477.10 87.68 56844.37 88888.00 2018-07-19 08:06:07.909 200 11477.07 87.64 56844.38 88888.00 2018-07-19 08:06:08.409 200 11477.07 87.56 56844.39 88888.00 2018-07-19 08:06:08.909 200 11477.07 87.57 56844.37 88888.00 2018-07-19 08:06:09.409 200 11477.10 87.57 56844.34 88888.00 2018-07-19 08:06:09.909 200 11477.05 87.53 56844.33 88888.00 2018-07-19 08:06:10.409 200 11477.06 87.48 56844.31 88888.00 2018-07-19 08:06:10.909 200 11477.05 87.46 56844.30 88888.00 2018-07-19 08:06:11.409 200 11477.01 87.46 56844.27 88888.00 2018-07-19 08:06:11.909 200 11476.98 87.46 56844.30 88888.00 2018-07-19 08:06:12.409 200 11477.00 87.43 56844.30 88888.00 2018-07-19 08:06:12.909 200 11476.94 87.39 56844.31 88888.00 2018-07-19 08:06:13.409 200 11476.94 87.39 56844.27 88888.00 2018-07-19 08:06:13.909 200 11477.04 87.39 56844.28 88888.00 2018-07-19 08:06:14.409 200 11476.94 87.37 56844.26 88888.00 2018-07-19 08:06:14.909 200 11476.86 87.36 56844.25 88888.00 2018-07-19 08:06:15.409 200 11476.94 87.39 56844.26 88888.00 2018-07-19 08:06:15.909 200 11476.93 87.42 56844.31 88888.00 2018-07-19 08:06:16.409 200 11476.87 87.50 56844.31 88888.00 2018-07-19 08:06:16.909 200 11476.94 87.50 56844.32 88888.00 2018-07-19 08:06:17.409 200 11476.97 87.49 56844.40 88888.00 2018-07-19 08:06:17.909 200 11476.93 87.51 56844.44 88888.00 2018-07-19 08:06:18.409 200 11476.91 87.54 56844.51 88888.00 2018-07-19 08:06:18.909 200 11476.96 87.64 56844.59 88888.00 2018-07-19 08:06:19.409 200 11476.91 87.63 56844.63 88888.00 2018-07-19 08:06:19.909 200 11476.93 87.64 56844.66 88888.00 2018-07-19 08:06:20.409 200 11477.00 87.64 56844.66 88888.00 2018-07-19 08:06:20.909 200 11476.99 87.61 56844.69 88888.00 2018-07-19 08:06:21.409 200 11477.01 87.64 56844.77 88888.00 2018-07-19 08:06:21.909 200 11477.05 87.77 56844.79 88888.00 2018-07-19 08:06:22.409 200 11476.91 87.76 56844.85 88888.00 2018-07-19 08:06:22.909 200 11476.87 87.78 56844.94 88888.00 2018-07-19 08:06:23.409 200 11476.90 87.73 56844.94 88888.00 2018-07-19 08:06:23.909 200 11476.83 87.71 56844.92 88888.00 2018-07-19 08:06:24.409 200 11476.87 87.75 56844.99 88888.00 2018-07-19 08:06:24.909 200 11476.86 87.74 56845.03 88888.00 2018-07-19 08:06:25.409 200 11476.76 87.73 56845.02 88888.00 2018-07-19 08:06:25.909 200 11476.77 87.73 56845.08 88888.00 2018-07-19 08:06:26.409 200 11476.78 87.66 56845.04 88888.00 2018-07-19 08:06:26.909 200 11476.67 87.62 56845.02 88888.00 2018-07-19 08:06:27.409 200 11476.66 87.67 56845.07 88888.00 2018-07-19 08:06:27.909 200 11476.77 87.70 56845.14 88888.00 2018-07-19 08:06:28.409 200 11476.72 87.67 56845.13 88888.00 2018-07-19 08:06:28.909 200 11476.66 87.64 56845.17 88888.00 2018-07-19 08:06:29.409 200 11476.74 87.61 56845.17 88888.00 2018-07-19 08:06:29.909 200 11476.72 87.57 56845.21 88888.00 2018-07-19 08:06:30.409 200 11476.70 87.57 56845.21 88888.00 2018-07-19 08:06:30.909 200 11476.69 87.58 56845.21 88888.00 2018-07-19 08:06:31.409 200 11476.69 87.58 56845.22 88888.00 2018-07-19 08:06:31.909 200 11476.63 87.57 56845.29 88888.00 2018-07-19 08:06:32.409 200 11476.66 87.58 56845.29 88888.00 2018-07-19 08:06:32.909 200 11476.66 87.55 56845.20 88888.00 2018-07-19 08:06:33.409 200 11476.58 87.56 56845.21 88888.00 2018-07-19 08:06:33.909 200 11476.63 87.55 56845.24 88888.00 2018-07-19 08:06:34.409 200 11476.58 87.49 56845.24 88888.00 2018-07-19 08:06:34.909 200 11476.48 87.47 56845.27 88888.00 2018-07-19 08:06:35.409 200 11476.51 87.48 56845.31 88888.00 2018-07-19 08:06:35.909 200 11476.46 87.46 56845.40 88888.00 2018-07-19 08:06:36.409 200 11476.34 87.43 56845.34 88888.00 2018-07-19 08:06:36.909 200 11476.36 87.39 56845.30 88888.00 2018-07-19 08:06:37.409 200 11476.38 87.36 56845.21 88888.00 2018-07-19 08:06:37.909 200 11476.30 87.34 56845.21 88888.00 2018-07-19 08:06:38.409 200 11476.28 87.33 56845.27 88888.00 2018-07-19 08:06:38.909 200 11476.30 87.34 56845.30 88888.00 2018-07-19 08:06:39.409 200 11476.27 87.36 56845.31 88888.00 2018-07-19 08:06:39.909 200 11476.23 87.35 56845.31 88888.00 2018-07-19 08:06:40.409 200 11476.32 87.42 56845.37 88888.00 2018-07-19 08:06:40.909 200 11476.27 87.46 56845.40 88888.00 2018-07-19 08:06:41.409 200 11476.31 87.48 56845.40 88888.00 2018-07-19 08:06:41.909 200 11476.29 87.49 56845.35 88888.00 2018-07-19 08:06:42.409 200 11476.25 87.41 56845.33 88888.00 2018-07-19 08:06:42.909 200 11476.27 87.39 56845.36 88888.00 2018-07-19 08:06:43.409 200 11476.27 87.36 56845.37 88888.00 2018-07-19 08:06:43.909 200 11476.21 87.36 56845.33 88888.00 2018-07-19 08:06:44.409 200 11476.21 87.34 56845.26 88888.00 2018-07-19 08:06:44.909 200 11476.24 87.32 56845.27 88888.00 2018-07-19 08:06:45.409 200 11476.18 87.29 56845.30 88888.00 2018-07-19 08:06:45.909 200 11476.17 87.29 56845.30 88888.00 2018-07-19 08:06:46.409 200 11476.24 87.35 56845.31 88888.00 2018-07-19 08:06:46.909 200 11476.21 87.35 56845.24 88888.00 2018-07-19 08:06:47.409 200 11476.13 87.36 56845.27 88888.00 2018-07-19 08:06:47.909 200 11476.13 87.36 56845.28 88888.00 2018-07-19 08:06:48.409 200 11476.09 87.34 56845.26 88888.00 2018-07-19 08:06:48.909 200 11476.07 87.33 56845.26 88888.00 2018-07-19 08:06:49.409 200 11476.16 87.32 56845.30 88888.00 2018-07-19 08:06:49.909 200 11476.20 87.36 56845.35 88888.00 2018-07-19 08:06:50.909 200 11476.16 87.40 56845.37 88888.00 2018-07-19 08:06:51.409 200 11476.14 87.37 56845.46 88888.00 2018-07-19 08:06:51.909 200 11476.06 87.37 56845.56 88888.00 2018-07-19 08:06:52.409 200 11476.16 87.36 56845.63 88888.00 2018-07-19 08:06:52.909 200 11476.14 87.36 56845.68 88888.00 2018-07-19 08:06:53.409 200 11476.03 87.36 56845.69 88888.00 2018-07-19 08:06:53.909 200 11476.07 87.41 56845.78 88888.00 2018-07-19 08:06:54.409 200 11476.11 87.42 56845.76 88888.00 2018-07-19 08:06:54.909 200 11476.06 87.37 56845.76 88888.00 2018-07-19 08:06:55.409 200 11476.07 87.40 56845.86 88888.00 2018-07-19 08:06:55.909 200 11476.14 87.47 56845.95 88888.00 2018-07-19 08:06:56.409 200 11476.06 87.44 56845.94 88888.00 2018-07-19 08:06:56.909 200 11476.04 87.46 56845.94 88888.00 2018-07-19 08:06:57.409 200 11476.09 87.40 56845.99 88888.00 2018-07-19 08:06:57.909 200 11476.06 87.40 56845.99 88888.00 2018-07-19 08:06:58.409 200 11476.08 87.43 56845.97 88888.00 2018-07-19 08:06:58.909 200 11476.10 87.40 56845.94 88888.00 2018-07-19 08:06:59.409 200 11476.04 87.39 56845.98 88888.00 2018-07-19 08:06:59.909 200 11476.01 87.36 56845.92 88888.00 2018-07-19 08:07:00.409 200 11476.11 87.33 56845.93 88888.00 2018-07-19 08:07:00.909 200 11476.07 87.32 56845.87 88888.00 2018-07-19 08:07:01.409 200 11476.02 87.27 56845.79 88888.00 2018-07-19 08:07:01.909 200 11476.04 87.25 56845.78 88888.00 2018-07-19 08:07:02.409 200 11476.03 87.21 56845.74 88888.00 2018-07-19 08:07:02.909 200 11475.97 87.16 56845.71 88888.00 2018-07-19 08:07:03.409 200 11476.02 87.10 56845.69 88888.00 2018-07-19 08:07:03.909 200 11475.97 87.16 56845.68 88888.00 2018-07-19 08:07:04.409 200 11475.96 87.17 56845.71 88888.00 2018-07-19 08:07:04.909 200 11476.00 87.22 56845.71 88888.00 2018-07-19 08:07:05.409 200 11475.99 87.21 56845.71 88888.00 2018-07-19 08:07:05.909 200 11475.94 87.21 56845.71 88888.00 2018-07-19 08:07:06.409 200 11475.99 87.17 56845.71 88888.00 2018-07-19 08:07:06.909 200 11475.97 87.14 56845.73 88888.00 2018-07-19 08:07:07.409 200 11475.97 87.15 56845.72 88888.00 2018-07-19 08:07:07.909 200 11476.00 87.17 56845.63 88888.00 2018-07-19 08:07:08.409 200 11476.01 87.14 56845.65 88888.00 2018-07-19 08:07:08.909 200 11475.97 87.12 56845.74 88888.00 2018-07-19 08:07:09.409 200 11475.94 87.12 56845.69 88888.00 2018-07-19 08:07:09.909 200 11476.01 87.12 56845.69 88888.00 2018-07-19 08:07:10.409 200 11475.96 87.14 56845.72 88888.00 2018-07-19 08:07:10.909 200 11475.95 87.17 56845.68 88888.00 2018-07-19 08:07:11.409 200 11476.03 87.16 56845.65 88888.00 2018-07-19 08:07:11.909 200 11476.00 87.15 56845.66 88888.00 2018-07-19 08:07:12.409 200 11476.01 87.23 56845.72 88888.00 2018-07-19 08:07:12.909 200 11476.02 87.27 56845.66 88888.00 2018-07-19 08:07:13.409 200 11475.96 87.29 56845.65 88888.00 2018-07-19 08:07:13.909 200 11475.95 87.30 56845.66 88888.00 2018-07-19 08:07:14.409 200 11475.92 87.30 56845.67 88888.00 2018-07-19 08:07:14.909 200 11475.87 87.30 56845.69 88888.00 2018-07-19 08:07:15.409 200 11475.99 87.30 56845.68 88888.00 2018-07-19 08:07:15.909 200 11476.01 87.32 56845.69 88888.00 2018-07-19 08:07:16.409 200 11475.97 87.40 56845.71 88888.00 2018-07-19 08:07:16.909 200 11476.03 87.47 56845.65 88888.00 2018-07-19 08:07:17.409 200 11476.06 87.43 56845.68 88888.00 2018-07-19 08:07:17.909 200 11476.03 87.42 56845.72 88888.00 2018-07-19 08:07:18.409 200 11475.99 87.50 56845.74 88888.00 2018-07-19 08:07:18.909 200 11476.01 87.53 56845.69 88888.00 2018-07-19 08:07:19.409 200 11476.03 87.49 56845.72 88888.00 2018-07-19 08:07:19.909 200 11476.03 87.49 56845.73 88888.00 2018-07-19 08:07:20.409 200 11476.07 87.47 56845.73 88888.00 2018-07-19 08:07:20.909 200 11476.01 87.44 56845.79 88888.00 2018-07-19 08:07:21.409 200 11475.93 87.50 56845.87 88888.00 2018-07-19 08:07:22.409 200 11475.97 87.58 56845.81 88888.00 2018-07-19 08:07:22.909 200 11475.88 87.51 56845.81 88888.00 2018-07-19 08:07:23.409 200 11475.95 87.49 56845.84 88888.00 2018-07-19 08:07:23.909 200 11475.95 87.47 56845.81 88888.00 2018-07-19 08:07:24.409 200 11475.89 87.54 56845.80 88888.00 2018-07-19 08:07:24.909 200 11475.99 87.55 56845.82 88888.00 2018-07-19 08:07:25.409 200 11476.00 87.50 56845.87 88888.00 2018-07-19 08:07:25.909 200 11475.96 87.46 56845.87 88888.00 2018-07-19 08:07:26.409 200 11475.97 87.48 56845.91 88888.00 2018-07-19 08:07:26.909 200 11475.97 87.42 56845.95 88888.00 2018-07-19 08:07:27.409 200 11475.97 87.44 56845.99 88888.00 2018-07-19 08:07:27.909 200 11476.09 87.50 56846.04 88888.00 2018-07-19 08:07:28.409 200 11476.10 87.48 56846.07 88888.00 2018-07-19 08:07:28.909 200 11476.00 87.50 56846.11 88888.00 2018-07-19 08:07:29.409 200 11476.07 87.56 56846.18 88888.00 2018-07-19 08:07:29.909 200 11476.11 87.53 56846.24 88888.00 2018-07-19 08:07:30.409 200 11476.04 87.55 56846.19 88888.00 2018-07-19 08:07:30.909 200 11476.10 87.51 56846.20 88888.00 2018-07-19 08:07:31.409 200 11476.16 87.50 56846.19 88888.00 2018-07-19 08:07:31.909 200 11476.13 87.54 56846.14 88888.00 2018-07-19 08:07:32.410 200 11476.21 87.67 56846.18 88888.00 2018-07-19 08:07:32.910 200 11476.28 87.70 56846.16 88888.00 2018-07-19 08:07:33.410 200 11476.18 87.61 56846.14 88888.00 2018-07-19 08:07:33.910 200 11476.20 87.55 56846.21 88888.00 2018-07-19 08:07:34.410 200 11476.25 87.58 56846.30 88888.00 2018-07-19 08:07:34.910 200 11476.20 87.57 56846.27 88888.00 2018-07-19 08:07:35.410 200 11476.23 87.63 56846.29 88888.00 2018-07-19 08:07:35.910 200 11476.24 87.61 56846.33 88888.00 2018-07-19 08:07:36.410 200 11476.16 87.60 56846.32 88888.00 2018-07-19 08:07:36.910 200 11476.20 87.56 56846.39 88888.00 2018-07-19 08:07:37.410 200 11476.21 87.55 56846.40 88888.00 2018-07-19 08:07:37.910 200 11476.21 87.49 56846.48 88888.00 2018-07-19 08:07:38.410 200 11476.13 87.47 56846.46 88888.00 2018-07-19 08:07:38.910 200 11476.17 87.53 56846.48 88888.00 2018-07-19 08:07:39.410 200 11476.16 87.48 56846.43 88888.00 2018-07-19 08:07:39.910 200 11476.16 87.49 56846.46 88888.00 2018-07-19 08:07:40.410 200 11476.15 87.53 56846.46 88888.00 2018-07-19 08:07:40.910 200 11476.10 87.55 56846.53 88888.00 2018-07-19 08:07:41.410 200 11476.09 87.54 56846.59 88888.00 2018-07-19 08:07:41.910 200 11476.14 87.51 56846.62 88888.00 2018-07-19 08:07:42.410 200 11476.07 87.53 56846.63 88888.00 2018-07-19 08:07:42.910 200 11475.99 87.54 56846.67 88888.00 2018-07-19 08:07:43.410 200 11476.03 87.57 56846.69 88888.00 2018-07-19 08:07:43.910 200 11476.00 87.53 56846.72 88888.00 2018-07-19 08:07:44.410 200 11475.93 87.60 56846.83 88888.00 2018-07-19 08:07:44.910 200 11475.95 87.67 56846.83 88888.00 2018-07-19 08:07:45.410 200 11475.93 87.67 56846.89 88888.00 2018-07-19 08:07:45.910 200 11475.88 87.67 56846.91 88888.00 2018-07-19 08:07:46.410 200 11475.93 87.68 56846.98 88888.00 2018-07-19 08:07:46.910 200 11475.89 87.63 56847.00 88888.00 2018-07-19 08:07:47.410 200 11475.88 87.58 56847.07 88888.00 2018-07-19 08:07:47.910 200 11475.90 87.49 56847.02 88888.00 2018-07-19 08:07:48.410 200 11475.89 87.43 56847.03 88888.00 2018-07-19 08:07:48.910 200 11475.85 87.41 56847.09 88888.00 2018-07-19 08:07:49.410 200 11475.90 87.43 56847.08 88888.00 2018-07-19 08:07:49.910 200 11475.96 87.37 56847.04 88888.00 2018-07-19 08:07:50.410 200 11475.96 87.30 56847.02 88888.00 2018-07-19 08:07:50.910 200 11475.88 87.32 56847.02 88888.00 2018-07-19 08:07:51.410 200 11475.94 87.27 56847.04 88888.00 2018-07-19 08:07:51.910 200 11475.93 87.26 56847.01 88888.00 2018-07-19 08:07:52.410 200 11475.95 87.30 56847.07 88888.00 2018-07-19 08:07:52.910 200 11476.00 87.30 56847.08 88888.00 2018-07-19 08:07:53.410 200 11475.96 87.35 56847.09 88888.00 2018-07-19 08:07:53.910 200 11475.93 87.42 56847.12 88888.00 2018-07-19 08:07:54.410 200 11476.00 87.40 56847.12 88888.00 2018-07-19 08:07:54.910 200 11475.94 87.40 56847.17 88888.00 2018-07-19 08:07:55.410 200 11475.90 87.41 56847.20 88888.00 2018-07-19 08:07:55.910 200 11476.00 87.36 56847.26 88888.00 2018-07-19 08:07:56.410 200 11475.99 87.41 56847.28 88888.00 2018-07-19 08:07:56.910 200 11475.99 87.49 56847.32 88888.00 2018-07-19 08:07:57.410 200 11476.06 87.49 56847.41 88888.00 2018-07-19 08:07:57.910 200 11476.04 87.43 56847.42 88888.00 2018-07-19 08:07:58.410 200 11476.07 87.42 56847.48 88888.00 2018-07-19 08:07:58.910 200 11476.14 87.42 56847.59 88888.00 2018-07-19 08:07:59.410 200 11476.11 87.47 56847.61 88888.00 2018-07-19 08:07:59.910 200 11476.08 87.49 56847.70 88888.00 2018-07-19 08:08:00.410 200 11476.13 87.54 56847.71 88888.00 2018-07-19 08:08:00.910 200 11476.10 87.55 56847.75 88888.00 2018-07-19 08:08:01.410 200 11476.11 87.54 56847.78 88888.00 2018-07-19 08:08:01.910 200 11476.22 87.50 56847.83 88888.00 2018-07-19 08:08:02.410 200 11476.17 87.43 56847.89 88888.00 2018-07-19 08:08:02.910 200 11476.13 87.43 56847.92 88888.00 2018-07-19 08:08:04.410 200 11476.11 87.43 56847.99 88888.00 2018-07-19 08:08:04.910 200 11476.16 87.42 56848.04 88888.00 2018-07-19 08:08:05.410 200 11476.14 87.34 56848.07 88888.00 2018-07-19 08:08:05.910 200 11476.07 87.32 56848.11 88888.00 2018-07-19 08:08:06.410 200 11476.08 87.40 56848.15 88888.00 2018-07-19 08:08:06.910 200 11476.07 87.39 56848.13 88888.00 2018-07-19 08:08:07.410 200 11476.01 87.39 56848.12 88888.00 2018-07-19 08:08:07.910 200 11476.07 87.47 56848.17 88888.00 2018-07-19 08:08:08.410 200 11476.03 87.47 56848.19 88888.00 2018-07-19 08:08:08.910 200 11475.92 87.43 56848.26 88888.00 2018-07-19 08:08:09.410 200 11475.97 87.41 56848.30 88888.00 2018-07-19 08:08:09.910 200 11476.01 87.41 56848.32 88888.00 2018-07-19 08:08:10.410 200 11475.94 87.42 56848.36 88888.00 2018-07-19 08:08:10.910 200 11475.94 87.44 56848.39 88888.00 2018-07-19 08:08:11.910 200 11475.87 87.44 56848.41 88888.00 2018-07-19 08:08:12.410 200 11475.89 87.40 56848.48 88888.00 2018-07-19 08:08:12.910 200 11475.96 87.40 56848.54 88888.00 2018-07-19 08:08:13.410 200 11475.90 87.46 56848.50 88888.00 2018-07-19 08:08:13.910 200 11475.92 87.50 56848.51 88888.00 2018-07-19 08:08:14.410 200 11475.97 87.50 56848.52 88888.00 2018-07-19 08:08:14.910 200 11475.86 87.44 56848.48 88888.00 2018-07-19 08:08:15.410 200 11475.90 87.49 56848.52 88888.00 2018-07-19 08:08:15.910 200 11475.96 87.43 56848.55 88888.00 2018-07-19 08:08:16.410 200 11475.94 87.46 56848.55 88888.00 2018-07-19 08:08:16.910 200 11475.96 87.48 56848.58 88888.00 2018-07-19 08:08:17.410 200 11476.03 87.47 56848.55 88888.00 2018-07-19 08:08:17.910 200 11475.97 87.40 56848.57 88888.00 2018-07-19 08:08:18.410 200 11475.99 87.42 56848.62 88888.00 2018-07-19 08:08:18.910 200 11476.02 87.40 56848.69 88888.00 2018-07-19 08:08:19.410 200 11476.02 87.36 56848.73 88888.00 2018-07-19 08:08:19.910 200 11476.01 87.41 56848.73 88888.00 2018-07-19 08:08:20.410 200 11476.00 87.46 56848.77 88888.00 2018-07-19 08:08:20.910 200 11475.96 87.43 56848.81 88888.00 2018-07-19 08:08:21.910 200 11476.02 87.42 56848.86 88888.00 2018-07-19 08:08:22.410 200 11475.99 87.39 56848.83 88888.00 2018-07-19 08:08:22.910 200 11475.99 87.41 56848.82 88888.00 2018-07-19 08:08:23.410 200 11476.07 87.41 56848.81 88888.00 2018-07-19 08:08:23.910 200 11476.07 87.39 56848.80 88888.00 2018-07-19 08:08:24.410 200 11476.03 87.36 56848.83 88888.00 2018-07-19 08:08:24.910 200 11476.14 87.42 56848.83 88888.00 2018-07-19 08:08:25.410 200 11476.17 87.39 56848.88 88888.00 2018-07-19 08:08:25.910 200 11476.14 87.46 56848.86 88888.00 2018-07-19 08:08:26.410 200 11476.17 87.51 56848.87 88888.00 2018-07-19 08:08:26.910 200 11476.21 87.51 56848.89 88888.00 2018-07-19 08:08:27.410 200 11476.18 87.51 56848.92 88888.00 2018-07-19 08:08:27.910 200 11476.25 87.55 56848.88 88888.00 2018-07-19 08:08:28.410 200 11476.28 87.55 56848.81 88888.00 2018-07-19 08:08:28.910 200 11476.21 87.57 56848.81 88888.00 2018-07-19 08:08:29.410 200 11476.24 87.58 56848.81 88888.00 2018-07-19 08:08:29.910 200 11476.27 87.54 56848.82 88888.00 2018-07-19 08:08:30.410 200 11476.27 87.57 56848.81 88888.00 2018-07-19 08:08:30.910 200 11476.32 87.61 56848.83 88888.00 2018-07-19 08:08:31.410 200 11476.37 87.57 56848.80 88888.00 2018-07-19 08:08:31.910 200 11476.30 87.53 56848.80 88888.00 2018-07-19 08:08:32.410 200 11476.32 87.46 56848.81 88888.00 2018-07-19 08:08:32.910 200 11476.35 87.32 56848.86 88888.00 2018-07-19 08:08:33.410 200 11476.32 87.39 56848.83 88888.00 2018-07-19 08:08:33.910 200 11476.44 87.43 56848.82 88888.00 2018-07-19 08:08:34.410 200 11476.49 87.46 56848.79 88888.00 2018-07-19 08:08:34.910 200 11476.48 87.43 56848.74 88888.00 2018-07-19 08:08:35.410 200 11476.46 87.46 56848.68 88888.00 2018-07-19 08:08:35.910 200 11476.52 87.48 56848.63 88888.00 2018-07-19 08:08:36.410 200 11476.50 87.48 56848.64 88888.00 2018-07-19 08:08:36.910 200 11476.53 87.55 56848.69 88888.00 2018-07-19 08:08:37.410 200 11476.62 87.56 56848.68 88888.00 2018-07-19 08:08:37.910 200 11476.60 87.61 56848.64 88888.00 2018-07-19 08:08:38.410 200 11476.59 87.63 56848.57 88888.00 2018-07-19 08:08:38.910 200 11476.64 87.62 56848.62 88888.00 2018-07-19 08:08:39.410 200 11476.69 87.61 56848.66 88888.00 2018-07-19 08:08:39.910 200 11476.74 87.61 56848.67 88888.00 2018-07-19 08:08:40.410 200 11476.79 87.61 56848.66 88888.00 2018-07-19 08:08:40.910 200 11476.83 87.60 56848.70 88888.00 2018-07-19 08:08:41.410 200 11476.83 87.57 56848.71 88888.00 2018-07-19 08:08:41.910 200 11476.89 87.64 56848.76 88888.00 2018-07-19 08:08:42.410 200 11476.89 87.68 56848.77 88888.00 2018-07-19 08:08:42.910 200 11476.83 87.63 56848.74 88888.00 2018-07-19 08:08:43.410 200 11476.92 87.70 56848.74 88888.00 2018-07-19 08:08:43.910 200 11476.91 87.74 56848.76 88888.00 2018-07-19 08:08:44.410 200 11476.91 87.76 56848.79 88888.00 2018-07-19 08:08:44.910 200 11476.98 87.83 56848.81 88888.00 2018-07-19 08:08:45.410 200 11476.99 87.85 56848.83 88888.00 2018-07-19 08:08:45.910 200 11476.89 87.84 56848.87 88888.00 2018-07-19 08:08:46.410 200 11476.93 87.83 56848.93 88888.00 2018-07-19 08:08:46.910 200 11476.99 87.88 56849.02 88888.00 2018-07-19 08:08:47.410 200 11477.06 87.96 56849.02 88888.00 2018-07-19 08:08:47.910 200 11477.10 88.07 56849.01 88888.00 2018-07-19 08:08:48.410 200 11477.11 88.10 56849.06 88888.00 2018-07-19 08:08:48.910 200 11477.07 88.10 56849.07 88888.00 2018-07-19 08:08:49.410 200 11477.08 88.14 56849.05 88888.00 2018-07-19 08:08:49.910 200 11477.15 88.14 56849.07 88888.00 2018-07-19 08:08:50.410 200 11477.12 88.16 56849.06 88888.00 2018-07-19 08:08:50.910 200 11477.11 88.21 56849.07 88888.00 2018-07-19 08:08:51.410 200 11477.14 88.18 56849.12 88888.00 2018-07-19 08:08:51.910 200 11477.10 88.11 56849.18 88888.00 2018-07-19 08:08:52.410 200 11477.14 88.10 56849.19 88888.00 2018-07-19 08:08:52.910 200 11477.21 88.16 56849.12 88888.00 2018-07-19 08:08:53.410 200 11477.21 88.21 56849.12 88888.00 2018-07-19 08:08:53.910 200 11477.26 88.24 56849.12 88888.00 2018-07-19 08:08:54.410 200 11477.35 88.18 56849.13 88888.00 2018-07-19 08:08:54.910 200 11477.41 88.24 56849.12 88888.00 2018-07-19 08:08:55.410 200 11477.38 88.23 56849.15 88888.00 2018-07-19 08:08:55.910 200 11477.43 88.16 56849.19 88888.00 2018-07-19 08:08:56.410 200 11477.46 88.16 56849.22 88888.00 2018-07-19 08:08:56.910 200 11477.54 88.19 56849.20 88888.00 2018-07-19 08:08:57.410 200 11477.55 88.25 56849.22 88888.00 2018-07-19 08:08:57.910 200 11477.52 88.24 56849.26 88888.00 2018-07-19 08:08:58.410 200 11477.56 88.25 56849.25 88888.00 2018-07-19 08:08:58.910 200 11477.63 88.32 56849.29 88888.00 2018-07-19 08:08:59.410 200 11477.66 88.29 56849.31 88888.00 2018-07-19 08:08:59.910 200 11477.66 88.29 56849.27 88888.00 2018-07-19 08:09:00.410 200 11477.66 88.28 56849.26 88888.00 2018-07-19 08:09:00.910 200 11477.68 88.25 56849.31 88888.00 2018-07-19 08:09:01.410 200 11477.67 88.29 56849.34 88888.00 2018-07-19 08:09:01.910 200 11477.76 88.29 56849.37 88888.00 2018-07-19 08:09:02.410 200 11477.81 88.29 56849.34 88888.00 2018-07-19 08:09:02.910 200 11477.80 88.25 56849.37 88888.00 2018-07-19 08:09:03.410 200 11477.89 88.19 56849.40 88888.00 2018-07-19 08:09:03.910 200 11477.88 88.22 56849.39 88888.00 2018-07-19 08:09:04.410 200 11477.84 88.24 56849.38 88888.00 2018-07-19 08:09:04.910 200 11477.87 88.23 56849.48 88888.00 2018-07-19 08:09:05.410 200 11477.88 88.25 56849.54 88888.00 2018-07-19 08:09:05.910 200 11477.88 88.30 56849.53 88888.00 2018-07-19 08:09:06.410 200 11477.95 88.38 56849.57 88888.00 2018-07-19 08:09:06.910 200 11477.87 88.39 56849.56 88888.00 2018-07-19 08:09:07.410 200 11477.96 88.35 56849.61 88888.00 2018-07-19 08:09:07.910 200 11478.08 88.34 56849.69 88888.00 2018-07-19 08:09:08.410 200 11478.03 88.29 56849.72 88888.00 2018-07-19 08:09:08.910 200 11478.06 88.35 56849.70 88888.00 2018-07-19 08:09:09.410 200 11478.18 88.42 56849.74 88888.00 2018-07-19 08:09:09.910 200 11478.22 88.50 56849.77 88888.00 2018-07-19 08:09:10.410 200 11478.22 88.52 56849.78 88888.00 2018-07-19 08:09:10.910 200 11478.30 88.51 56849.77 88888.00 2018-07-19 08:09:11.410 200 11478.33 88.51 56849.83 88888.00 2018-07-19 08:09:11.910 200 11478.32 88.57 56849.86 88888.00 2018-07-19 08:09:12.410 200 11478.31 88.63 56849.96 88888.00 2018-07-19 08:09:12.910 200 11478.36 88.63 56850.02 88888.00 2018-07-19 08:09:13.410 200 11478.32 88.58 56850.03 88888.00 2018-07-19 08:09:13.910 200 11478.33 88.62 56850.08 88888.00 2018-07-19 08:09:14.410 200 11478.36 88.64 56850.16 88888.00 2018-07-19 08:09:14.910 200 11478.40 88.65 56850.23 88888.00 2018-07-19 08:09:15.410 200 11478.49 88.63 56850.30 88888.00 2018-07-19 08:09:15.910 200 11478.53 88.62 56850.28 88888.00 2018-07-19 08:09:16.910 200 11478.45 88.63 56850.40 88888.00 2018-07-19 08:09:17.410 200 11478.51 88.62 56850.42 88888.00 2018-07-19 08:09:17.910 200 11478.46 88.59 56850.41 88888.00 2018-07-19 08:09:18.410 200 11478.46 88.58 56850.47 88888.00 2018-07-19 08:09:18.910 200 11478.50 88.57 56850.46 88888.00 2018-07-19 08:09:19.410 200 11478.40 88.51 56850.48 88888.00 2018-07-19 08:09:19.910 200 11478.45 88.53 56850.51 88888.00 2018-07-19 08:09:20.410 200 11478.52 88.49 56850.65 88888.00 2018-07-19 08:09:20.910 200 11478.47 88.51 56850.69 88888.00 2018-07-19 08:09:21.410 200 11478.43 88.57 56850.73 88888.00 2018-07-19 08:09:21.911 200 11478.44 88.57 56850.76 88888.00 2018-07-19 08:09:22.411 200 11478.43 88.58 56850.81 88888.00 2018-07-19 08:09:22.911 200 11478.38 88.66 56850.86 88888.00 2018-07-19 08:09:23.411 200 11478.47 88.60 56850.86 88888.00 2018-07-19 08:09:23.911 200 11478.49 88.55 56850.87 88888.00 2018-07-19 08:09:24.911 200 11478.43 88.60 56850.93 88888.00 2018-07-19 08:09:25.411 200 11478.38 88.53 56850.94 88888.00 2018-07-19 08:09:25.911 200 11478.39 88.55 56850.99 88888.00 2018-07-19 08:09:26.411 200 11478.40 88.51 56851.00 88888.00 2018-07-19 08:09:26.911 200 11478.37 88.52 56850.96 88888.00 2018-07-19 08:09:27.411 200 11478.36 88.52 56851.05 88888.00 2018-07-19 08:09:27.911 200 11478.36 88.58 56851.10 88888.00 2018-07-19 08:09:28.411 200 11478.28 88.57 56851.08 88888.00 2018-07-19 08:09:28.911 200 11478.24 88.53 56851.06 88888.00 2018-07-19 08:09:29.411 200 11478.32 88.56 56851.07 88888.00 2018-07-19 08:09:29.911 200 11478.31 88.58 56851.10 88888.00 2018-07-19 08:09:30.411 200 11478.24 88.62 56851.10 88888.00 2018-07-19 08:09:30.911 200 11478.23 88.53 56851.05 88888.00 2018-07-19 08:09:31.411 200 11478.22 88.48 56851.10 88888.00 2018-07-19 08:09:31.911 200 11478.20 88.49 56851.12 88888.00 2018-07-19 08:09:32.411 200 11478.19 88.44 56851.14 88888.00 2018-07-19 08:09:32.911 200 11478.16 88.44 56851.12 88888.00 2018-07-19 08:09:33.411 200 11478.12 88.45 56851.10 88888.00 2018-07-19 08:09:33.911 200 11478.11 88.45 56851.11 88888.00 2018-07-19 08:09:34.411 200 11478.10 88.44 56851.13 88888.00 2018-07-19 08:09:34.911 200 11478.09 88.46 56851.13 88888.00 2018-07-19 08:09:35.411 200 11478.12 88.44 56851.12 88888.00 2018-07-19 08:09:35.911 200 11478.12 88.42 56851.11 88888.00 2018-07-19 08:09:36.411 200 11478.08 88.42 56851.15 88888.00 2018-07-19 08:09:36.911 200 11478.15 88.45 56851.23 88888.00 2018-07-19 08:09:37.411 200 11478.11 88.45 56851.20 88888.00 2018-07-19 08:09:37.911 200 11478.05 88.43 56851.28 88888.00 2018-07-19 08:09:38.411 200 11478.10 88.48 56851.28 88888.00 2018-07-19 08:09:38.911 200 11478.12 88.52 56851.34 88888.00 2018-07-19 08:09:39.411 200 11478.04 88.44 56851.37 88888.00 2018-07-19 08:09:39.911 200 11478.11 88.45 56851.40 88888.00 2018-07-19 08:09:40.411 200 11478.08 88.45 56851.38 88888.00 2018-07-19 08:09:40.911 200 11477.95 88.45 56851.38 88888.00 2018-07-19 08:09:41.411 200 11478.01 88.44 56851.37 88888.00 2018-07-19 08:09:41.911 200 11478.04 88.48 56851.31 88888.00 2018-07-19 08:09:42.411 200 11477.95 88.45 56851.26 88888.00 2018-07-19 08:09:42.911 200 11477.95 88.55 56851.25 88888.00 2018-07-19 08:09:43.411 200 11478.01 88.53 56851.30 88888.00 2018-07-19 08:09:43.911 200 11477.92 88.49 56851.31 88888.00 2018-07-19 08:09:44.411 200 11477.95 88.48 56851.25 88888.00 2018-07-19 08:09:44.911 200 11477.98 88.45 56851.26 88888.00 2018-07-19 08:09:45.411 200 11477.90 88.41 56851.14 88888.00 2018-07-19 08:09:45.911 200 11477.85 88.44 56851.06 88888.00 2018-07-19 08:09:46.411 200 11477.95 88.41 56851.01 88888.00 2018-07-19 08:09:46.911 200 11477.90 88.38 56850.99 88888.00 2018-07-19 08:09:47.411 200 11477.88 88.48 56850.95 88888.00 2018-07-19 08:09:48.411 200 11477.85 88.51 56850.96 88888.00 2018-07-19 08:09:48.911 200 11477.84 88.56 56850.93 88888.00 2018-07-19 08:09:49.411 200 11477.98 88.56 56850.88 88888.00 2018-07-19 08:09:49.911 200 11477.95 88.51 56850.78 88888.00 2018-07-19 08:09:50.411 200 11477.90 88.50 56850.70 88888.00 2018-07-19 08:09:50.911 200 11477.96 88.55 56850.73 88888.00 2018-07-19 08:09:51.411 200 11477.90 88.55 56850.63 88888.00 2018-07-19 08:09:51.911 200 11477.89 88.55 56850.67 88888.00 2018-07-19 08:09:52.411 200 11477.97 88.56 56850.67 88888.00 2018-07-19 08:09:52.911 200 11477.99 88.57 56850.59 88888.00 2018-07-19 08:09:53.411 200 11477.98 88.55 56850.59 88888.00 2018-07-19 08:09:53.911 200 11478.04 88.56 56850.56 88888.00 2018-07-19 08:09:54.411 200 11478.03 88.62 56850.66 88888.00 2018-07-19 08:09:54.911 200 11477.96 88.66 56850.65 88888.00 2018-07-19 08:09:55.411 200 11477.98 88.65 56850.63 88888.00 2018-07-19 08:09:55.911 200 11478.02 88.57 56850.60 88888.00 2018-07-19 08:09:56.411 200 11477.98 88.62 56850.57 88888.00 2018-07-19 08:09:56.911 200 11477.99 88.68 56850.57 88888.00 2018-07-19 08:09:57.411 200 11478.02 88.66 56850.60 88888.00 2018-07-19 08:09:57.911 200 11478.01 88.63 56850.51 88888.00 2018-07-19 08:09:58.411 200 11478.01 88.66 56850.50 88888.00 2018-07-19 08:09:58.911 200 11478.01 88.60 56850.50 88888.00 2018-07-19 08:09:59.411 200 11478.03 88.63 56850.44 88888.00 2018-07-19 08:09:59.911 200 11478.04 88.66 56850.48 88888.00 2018-07-19 08:10:00.411 200 11478.03 88.58 56850.47 88888.00 2018-07-19 08:10:00.911 200 11477.95 88.50 56850.42 88888.00 2018-07-19 08:10:01.411 200 11477.99 88.49 56850.40 88888.00 2018-07-19 08:10:01.911 200 11477.97 88.50 56850.42 88888.00 2018-07-19 08:10:02.411 200 11477.95 88.50 56850.41 88888.00 2018-07-19 08:10:02.911 200 11477.92 88.49 56850.41 88888.00 2018-07-19 08:10:03.411 200 11477.97 88.49 56850.35 88888.00 2018-07-19 08:10:03.911 200 11477.87 88.45 56850.31 88888.00 2018-07-19 08:10:04.411 200 11477.90 88.49 56850.33 88888.00 2018-07-19 08:10:04.911 200 11477.90 88.51 56850.33 88888.00 2018-07-19 08:10:05.411 200 11477.91 88.49 56850.34 88888.00 2018-07-19 08:10:05.911 200 11477.88 88.50 56850.34 88888.00 2018-07-19 08:10:06.411 200 11477.83 88.49 56850.28 88888.00 2018-07-19 08:10:06.911 200 11477.77 88.42 56850.25 88888.00 2018-07-19 08:10:07.411 200 11477.78 88.46 56850.31 88888.00 2018-07-19 08:10:07.911 200 11477.81 88.45 56850.31 88888.00 2018-07-19 08:10:08.411 200 11477.78 88.43 56850.29 88888.00 2018-07-19 08:10:08.911 200 11477.76 88.46 56850.24 88888.00 2018-07-19 08:10:09.411 200 11477.81 88.45 56850.25 88888.00 2018-07-19 08:10:09.911 200 11477.80 88.51 56850.22 88888.00 2018-07-19 08:10:10.411 200 11477.73 88.52 56850.22 88888.00 2018-07-19 08:10:10.911 200 11477.76 88.50 56850.24 88888.00 2018-07-19 08:10:11.411 200 11477.76 88.45 56850.23 88888.00 2018-07-19 08:10:11.911 200 11477.75 88.52 56850.28 88888.00 2018-07-19 08:10:12.411 200 11477.80 88.57 56850.33 88888.00 2018-07-19 08:10:12.911 200 11477.81 88.55 56850.33 88888.00 2018-07-19 08:10:13.411 200 11477.76 88.52 56850.28 88888.00 2018-07-19 08:10:13.911 200 11477.84 88.49 56850.22 88888.00 2018-07-19 08:10:14.411 200 11477.88 88.50 56850.21 88888.00 2018-07-19 08:10:14.911 200 11477.82 88.50 56850.18 88888.00 2018-07-19 08:10:15.411 200 11477.84 88.53 56850.17 88888.00 2018-07-19 08:10:15.911 200 11477.84 88.50 56850.14 88888.00 2018-07-19 08:10:16.411 200 11477.84 88.51 56850.16 88888.00 2018-07-19 08:10:16.911 200 11477.89 88.52 56850.10 88888.00 2018-07-19 08:10:17.411 200 11477.85 88.50 56850.14 88888.00 2018-07-19 08:10:17.911 200 11477.74 88.46 56850.05 88888.00 2018-07-19 08:10:18.411 200 11477.76 88.44 56849.98 88888.00 2018-07-19 08:10:18.911 200 11477.70 88.41 56849.95 88888.00 2018-07-19 08:10:20.411 200 11477.70 88.39 56849.97 88888.00 2018-07-19 08:10:20.911 200 11477.64 88.39 56850.01 88888.00 2018-07-19 08:10:21.411 200 11477.66 88.44 56850.02 88888.00 2018-07-19 08:10:21.911 200 11477.63 88.43 56849.98 88888.00 2018-07-19 08:10:22.411 200 11477.59 88.45 56849.99 88888.00 2018-07-19 08:10:22.911 200 11477.57 88.44 56849.97 88888.00 2018-07-19 08:10:23.411 200 11477.56 88.44 56849.95 88888.00 2018-07-19 08:10:23.911 200 11477.53 88.49 56849.99 88888.00 2018-07-19 08:10:24.411 200 11477.54 88.55 56850.01 88888.00 2018-07-19 08:10:24.911 200 11477.54 88.55 56849.98 88888.00 2018-07-19 08:10:25.411 200 11477.45 88.58 56849.98 88888.00 2018-07-19 08:10:25.911 200 11477.50 88.58 56850.03 88888.00 2018-07-19 08:10:26.411 200 11477.59 88.55 56849.99 88888.00 2018-07-19 08:10:26.911 200 11477.56 88.55 56849.96 88888.00 2018-07-19 08:10:27.411 200 11477.54 88.63 56849.92 88888.00 2018-07-19 08:10:27.911 200 11477.60 88.65 56849.89 88888.00 2018-07-19 08:10:28.411 200 11477.57 88.66 56849.90 88888.00 2018-07-19 08:10:28.911 200 11477.66 88.70 56849.91 88888.00 2018-07-19 08:10:29.911 200 11477.57 88.72 56849.90 88888.00 2018-07-19 08:10:30.411 200 11477.60 88.79 56849.90 88888.00 2018-07-19 08:10:30.911 200 11477.64 88.84 56849.90 88888.00 2018-07-19 08:10:31.411 200 11477.64 88.85 56849.95 88888.00 2018-07-19 08:10:31.911 200 11477.71 88.90 56849.93 88888.00 2018-07-19 08:10:32.411 200 11477.82 88.94 56849.96 88888.00 2018-07-19 08:10:32.911 200 11477.78 88.99 56850.01 88888.00 2018-07-19 08:10:33.411 200 11477.85 89.04 56850.05 88888.00 2018-07-19 08:10:33.911 200 11477.96 89.07 56850.11 88888.00 2018-07-19 08:10:34.411 200 11477.90 89.10 56850.21 88888.00 2018-07-19 08:10:34.911 200 11477.89 89.14 56850.22 88888.00 2018-07-19 08:10:35.411 200 11477.96 89.18 56850.28 88888.00 2018-07-19 08:10:35.911 200 11477.94 89.20 56850.34 88888.00 2018-07-19 08:10:36.411 200 11477.95 89.24 56850.33 88888.00 2018-07-19 08:10:36.911 200 11477.96 89.24 56850.34 88888.00 2018-07-19 08:10:37.411 200 11477.95 89.24 56850.42 88888.00 2018-07-19 08:10:37.911 200 11477.96 89.24 56850.47 88888.00 2018-07-19 08:10:38.411 200 11477.99 89.24 56850.48 88888.00 2018-07-19 08:10:38.911 200 11477.97 89.24 56850.44 88888.00 2018-07-19 08:10:39.411 200 11477.92 89.24 56850.47 88888.00 2018-07-19 08:10:39.911 200 11478.02 89.25 56850.51 88888.00 2018-07-19 08:10:40.411 200 11477.97 89.24 56850.53 88888.00 2018-07-19 08:10:40.911 200 11477.91 89.21 56850.54 88888.00 2018-07-19 08:10:41.411 200 11477.99 89.23 56850.61 88888.00 2018-07-19 08:10:41.911 200 11477.98 89.19 56850.61 88888.00 2018-07-19 08:10:42.411 200 11477.92 89.20 56850.60 88888.00 2018-07-19 08:10:42.911 200 11477.89 89.18 56850.56 88888.00 2018-07-19 08:10:43.411 200 11477.94 89.16 56850.55 88888.00 2018-07-19 08:10:43.911 200 11477.89 89.19 56850.57 88888.00 2018-07-19 08:10:44.411 200 11477.96 89.18 56850.55 88888.00 2018-07-19 08:10:44.911 200 11477.95 89.14 56850.51 88888.00 2018-07-19 08:10:45.411 200 11477.91 89.14 56850.46 88888.00 2018-07-19 08:10:45.911 200 11477.94 89.16 56850.44 88888.00 2018-07-19 08:10:46.411 200 11478.01 89.12 56850.42 88888.00 2018-07-19 08:10:46.911 200 11477.96 89.12 56850.36 88888.00 2018-07-19 08:10:47.411 200 11477.94 89.16 56850.38 88888.00 2018-07-19 08:10:47.911 200 11478.01 89.14 56850.37 88888.00 2018-07-19 08:10:48.411 200 11478.01 89.13 56850.33 88888.00 2018-07-19 08:10:48.911 200 11478.05 89.11 56850.24 88888.00 2018-07-19 08:10:49.411 200 11478.05 89.10 56850.21 88888.00 2018-07-19 08:10:49.911 200 11477.97 89.10 56850.22 88888.00 2018-07-19 08:10:50.411 200 11477.99 89.11 56850.16 88888.00 2018-07-19 08:10:50.911 200 11478.06 89.07 56850.17 88888.00 2018-07-19 08:10:51.411 200 11477.96 89.06 56850.17 88888.00 2018-07-19 08:10:51.911 200 11477.97 89.09 56850.18 88888.00 2018-07-19 08:10:52.411 200 11477.99 89.09 56850.18 88888.00 2018-07-19 08:10:52.911 200 11477.96 89.05 56850.14 88888.00 2018-07-19 08:10:53.411 200 11477.89 89.07 56850.10 88888.00 2018-07-19 08:10:53.911 200 11477.96 89.06 56850.09 88888.00 2018-07-19 08:10:54.411 200 11477.84 89.02 56850.09 88888.00 2018-07-19 08:10:54.911 200 11477.85 88.99 56850.14 88888.00 2018-07-19 08:10:55.411 200 11477.94 89.02 56850.17 88888.00 2018-07-19 08:10:55.911 200 11477.90 89.02 56850.14 88888.00 2018-07-19 08:10:56.411 200 11477.84 88.99 56850.10 88888.00 2018-07-19 08:10:56.911 200 11477.87 89.02 56850.11 88888.00 2018-07-19 08:10:57.411 200 11477.84 88.98 56850.14 88888.00 2018-07-19 08:10:57.911 200 11477.81 88.99 56850.11 88888.00 2018-07-19 08:10:58.411 200 11477.82 89.02 56850.16 88888.00 2018-07-19 08:10:58.911 200 11477.76 88.99 56850.15 88888.00 2018-07-19 08:10:59.411 200 11477.75 89.10 56850.12 88888.00 2018-07-19 08:10:59.911 200 11477.78 89.19 56850.12 88888.00 2018-07-19 08:11:00.411 200 11477.77 89.19 56850.18 88888.00 2018-07-19 08:11:01.411 200 11477.81 89.18 56850.16 88888.00 2018-07-19 08:11:01.911 200 11477.76 89.21 56850.17 88888.00 2018-07-19 08:11:02.411 200 11477.69 89.23 56850.22 88888.00 2018-07-19 08:11:02.911 200 11477.74 89.24 56850.23 88888.00 2018-07-19 08:11:03.411 200 11477.74 89.24 56850.27 88888.00 2018-07-19 08:11:03.911 200 11477.70 89.25 56850.27 88888.00 2018-07-19 08:11:04.411 200 11477.75 89.24 56850.25 88888.00 2018-07-19 08:11:04.911 200 11477.74 89.28 56850.28 88888.00 2018-07-19 08:11:05.411 200 11477.68 89.30 56850.31 88888.00 2018-07-19 08:11:05.911 200 11477.68 89.28 56850.34 88888.00 2018-07-19 08:11:06.411 200 11477.68 89.31 56850.29 88888.00 2018-07-19 08:11:06.911 200 11477.59 89.36 56850.29 88888.00 2018-07-19 08:11:07.411 200 11477.62 89.38 56850.33 88888.00 2018-07-19 08:11:07.911 200 11477.66 89.33 56850.28 88888.00 2018-07-19 08:11:08.411 200 11477.59 89.25 56850.28 88888.00 2018-07-19 08:11:08.911 200 11477.59 89.26 56850.31 88888.00 2018-07-19 08:11:09.411 200 11477.63 89.28 56850.30 88888.00 2018-07-19 08:11:09.911 200 11477.59 89.24 56850.27 88888.00 2018-07-19 08:11:10.411 200 11477.59 89.23 56850.27 88888.00 2018-07-19 08:11:10.911 200 11477.61 89.18 56850.23 88888.00 2018-07-19 08:11:11.411 200 11477.56 89.16 56850.20 88888.00 2018-07-19 08:11:11.911 200 11477.57 89.18 56850.18 88888.00 2018-07-19 08:11:12.411 200 11477.66 89.16 56850.15 88888.00 2018-07-19 08:11:12.911 200 11477.61 89.11 56850.14 88888.00 2018-07-19 08:11:13.411 200 11477.62 89.13 56850.14 88888.00 2018-07-19 08:11:13.911 200 11477.69 89.11 56850.11 88888.00 2018-07-19 08:11:14.411 200 11477.63 89.10 56850.04 88888.00 2018-07-19 08:11:14.911 200 11477.63 89.14 56850.12 88888.00 2018-07-19 08:11:15.411 200 11477.63 89.14 56850.29 88888.00 2018-07-19 08:11:15.911 200 11477.64 89.16 56850.34 88888.00 2018-07-19 08:11:16.411 200 11477.66 89.16 56850.34 88888.00 2018-07-19 08:11:16.911 200 11477.68 89.18 56850.42 88888.00 2018-07-19 08:11:17.411 200 11477.67 89.17 56850.47 88888.00 2018-07-19 08:11:17.911 200 11477.60 89.18 56850.47 88888.00 2018-07-19 08:11:18.411 200 11477.68 89.23 56850.50 88888.00 2018-07-19 08:11:18.911 200 11477.69 89.21 56850.56 88888.00 2018-07-19 08:11:19.411 200 11477.67 89.26 56850.61 88888.00 2018-07-19 08:11:19.911 200 11477.77 89.27 56850.72 88888.00 2018-07-19 08:11:20.411 200 11477.77 89.32 56850.76 88888.00 2018-07-19 08:11:20.911 200 11477.69 89.40 56850.79 88888.00 2018-07-19 08:11:21.412 200 11477.81 89.45 56850.79 88888.00 2018-07-19 08:11:21.912 200 11477.84 89.44 56850.80 88888.00 2018-07-19 08:11:22.412 200 11477.84 89.47 56850.86 88888.00 2018-07-19 08:11:22.912 200 11477.90 89.48 56850.81 88888.00 2018-07-19 08:11:23.412 200 11477.94 89.46 56850.76 88888.00 2018-07-19 08:11:23.912 200 11477.92 89.48 56850.68 88888.00 2018-07-19 08:11:24.412 200 11477.97 89.50 56850.70 88888.00 2018-07-19 08:11:24.912 200 11478.01 89.40 56850.72 88888.00 2018-07-19 08:11:25.412 200 11477.94 89.40 56850.73 88888.00 2018-07-19 08:11:25.912 200 11477.99 89.40 56850.83 88888.00 2018-07-19 08:11:26.412 200 11478.05 89.40 56850.83 88888.00 2018-07-19 08:11:26.912 200 11478.01 89.37 56850.79 88888.00 2018-07-19 08:11:27.412 200 11478.01 89.34 56850.81 88888.00 2018-07-19 08:11:27.912 200 11478.03 89.33 56850.79 88888.00 2018-07-19 08:11:28.412 200 11477.99 89.30 56850.80 88888.00 2018-07-19 08:11:28.912 200 11477.98 89.28 56850.80 88888.00 2018-07-19 08:11:29.412 200 11478.03 89.31 56850.80 88888.00 2018-07-19 08:11:29.912 200 11477.98 89.26 56850.87 88888.00 2018-07-19 08:11:30.912 200 11478.01 89.23 56850.87 88888.00 2018-07-19 08:11:31.412 200 11477.92 89.14 56850.89 88888.00 2018-07-19 08:11:31.912 200 11477.98 89.17 56850.93 88888.00 2018-07-19 08:11:32.912 200 11477.92 89.25 56851.00 88888.00 2018-07-19 08:11:33.412 200 11477.88 89.23 56851.11 88888.00 2018-07-19 08:11:33.912 200 11477.85 89.21 56851.08 88888.00 2018-07-19 08:11:34.412 200 11477.87 89.20 56851.02 88888.00 2018-07-19 08:11:34.912 200 11477.89 89.20 56851.08 88888.00 2018-07-19 08:11:35.412 200 11477.91 89.19 56851.07 88888.00 2018-07-19 08:11:35.912 200 11477.88 89.18 56851.05 88888.00 2018-07-19 08:11:36.412 200 11477.90 89.24 56851.08 88888.00 2018-07-19 08:11:36.912 200 11477.97 89.27 56851.12 88888.00 2018-07-19 08:11:37.412 200 11477.96 89.27 56851.08 88888.00 2018-07-19 08:11:37.912 200 11477.92 89.24 56851.13 88888.00 2018-07-19 08:11:38.412 200 11477.95 89.23 56851.14 88888.00 2018-07-19 08:11:38.912 200 11477.87 89.26 56851.13 88888.00 2018-07-19 08:11:39.412 200 11477.89 89.27 56851.17 88888.00 2018-07-19 08:11:39.912 200 11477.97 89.24 56851.21 88888.00 2018-07-19 08:11:40.412 200 11477.94 89.19 56851.14 88888.00 2018-07-19 08:11:40.912 200 11477.91 89.20 56851.17 88888.00 2018-07-19 08:11:41.412 200 11478.01 89.18 56851.18 88888.00 2018-07-19 08:11:41.912 200 11477.99 89.20 56851.18 88888.00 2018-07-19 08:11:42.412 200 11477.95 89.24 56851.25 88888.00 2018-07-19 08:11:42.912 200 11477.97 89.23 56851.31 88888.00 2018-07-19 08:11:43.412 200 11477.92 89.24 56851.30 88888.00 2018-07-19 08:11:43.912 200 11477.91 89.23 56851.31 88888.00 2018-07-19 08:11:44.412 200 11477.92 89.26 56851.30 88888.00 2018-07-19 08:11:44.912 200 11477.99 89.31 56851.23 88888.00 2018-07-19 08:11:45.412 200 11478.03 89.31 56851.26 88888.00 2018-07-19 08:11:45.912 200 11478.12 89.34 56851.27 88888.00 2018-07-19 08:11:46.412 200 11478.11 89.31 56851.25 88888.00 2018-07-19 08:11:46.912 200 11478.03 89.25 56851.28 88888.00 2018-07-19 08:11:47.412 200 11478.12 89.27 56851.30 88888.00 2018-07-19 08:11:47.912 200 11478.18 89.32 56851.30 88888.00 2018-07-19 08:11:48.412 200 11478.11 89.31 56851.36 88888.00 2018-07-19 08:11:48.912 200 11478.10 89.31 56851.33 88888.00 2018-07-19 08:11:49.412 200 11478.12 89.30 56851.27 88888.00 2018-07-19 08:11:49.912 200 11478.13 89.28 56851.31 88888.00 2018-07-19 08:11:50.912 200 11478.13 89.34 56851.40 88888.00 2018-07-19 08:11:51.412 200 11478.16 89.39 56851.50 88888.00 2018-07-19 08:11:51.912 200 11478.19 89.39 56851.57 88888.00 2018-07-19 08:11:52.412 200 11478.18 89.36 56851.55 88888.00 2018-07-19 08:11:52.912 200 11478.12 89.38 56851.53 88888.00 2018-07-19 08:11:53.412 200 11478.15 89.45 56851.56 88888.00 2018-07-19 08:11:53.912 200 11478.17 89.52 56851.56 88888.00 2018-07-19 08:11:54.412 200 11478.15 89.54 56851.62 88888.00 2018-07-19 08:11:54.912 200 11478.16 89.57 56851.64 88888.00 2018-07-19 08:11:55.412 200 11478.16 89.57 56851.68 88888.00 2018-07-19 08:11:55.912 200 11478.08 89.54 56851.72 88888.00 2018-07-19 08:11:56.412 200 11478.12 89.55 56851.77 88888.00 2018-07-19 08:11:56.912 200 11478.17 89.53 56851.78 88888.00 2018-07-19 08:11:57.412 200 11478.11 89.53 56851.79 88888.00 2018-07-19 08:11:57.912 200 11478.09 89.57 56851.76 88888.00 2018-07-19 08:11:58.412 200 11478.19 89.59 56851.72 88888.00 2018-07-19 08:11:58.912 200 11478.17 89.61 56851.76 88888.00 2018-07-19 08:11:59.412 200 11478.20 89.65 56851.78 88888.00 2018-07-19 08:11:59.912 200 11478.26 89.66 56851.90 88888.00 2018-07-19 08:12:00.412 200 11478.19 89.58 56851.97 88888.00 2018-07-19 08:12:00.912 200 11478.22 89.58 56851.97 88888.00 2018-07-19 08:12:01.412 200 11478.25 89.64 56852.07 88888.00 2018-07-19 08:12:01.912 200 11478.24 89.64 56852.08 88888.00 2018-07-19 08:12:02.412 200 11478.32 89.64 56852.16 88888.00 2018-07-19 08:12:02.912 200 11478.44 89.70 56852.26 88888.00 2018-07-19 08:12:03.412 200 11478.37 89.72 56852.32 88888.00 2018-07-19 08:12:03.912 200 11478.43 89.78 56852.39 88888.00 2018-07-19 08:12:04.412 200 11478.46 89.80 56852.41 88888.00 2018-07-19 08:12:04.912 200 11478.46 89.80 56852.50 88888.00 2018-07-19 08:12:05.412 200 11478.45 89.81 56852.58 88888.00 2018-07-19 08:12:05.912 200 11478.50 89.82 56852.65 88888.00 2018-07-19 08:12:06.412 200 11478.53 89.80 56852.69 88888.00 2018-07-19 08:12:06.912 200 11478.54 89.85 56852.75 88888.00 2018-07-19 08:12:07.412 200 11478.53 89.87 56852.80 88888.00 2018-07-19 08:12:07.912 200 11478.54 89.81 56852.81 88888.00 2018-07-19 08:12:08.412 200 11478.54 89.85 56852.88 88888.00 2018-07-19 08:12:08.912 200 11478.59 89.92 56852.93 88888.00 2018-07-19 08:12:09.412 200 11478.58 89.89 56852.91 88888.00 2018-07-19 08:12:09.912 200 11478.49 89.87 56852.90 88888.00 2018-07-19 08:12:10.412 200 11478.56 89.92 56852.86 88888.00 2018-07-19 08:12:10.912 200 11478.61 89.92 56852.91 88888.00 2018-07-19 08:12:11.412 200 11478.61 89.93 56852.90 88888.00 2018-07-19 08:12:11.912 200 11478.61 89.87 56852.90 88888.00 2018-07-19 08:12:12.412 200 11478.61 89.88 56852.92 88888.00 2018-07-19 08:12:12.912 200 11478.61 89.88 56852.90 88888.00 2018-07-19 08:12:13.412 200 11478.65 89.84 56852.84 88888.00 2018-07-19 08:12:13.912 200 11478.71 89.84 56852.79 88888.00 2018-07-19 08:12:14.412 200 11478.71 89.89 56852.85 88888.00 2018-07-19 08:12:14.912 200 11478.72 89.93 56852.82 88888.00 2018-07-19 08:12:15.412 200 11478.78 89.95 56852.80 88888.00 2018-07-19 08:12:15.912 200 11478.73 89.96 56852.80 88888.00 2018-07-19 08:12:16.412 200 11478.81 90.04 56852.81 88888.00 2018-07-19 08:12:16.912 200 11478.85 90.09 56852.80 88888.00 2018-07-19 08:12:17.412 200 11478.80 90.15 56852.75 88888.00 2018-07-19 08:12:17.912 200 11478.87 90.16 56852.71 88888.00 2018-07-19 08:12:18.412 200 11478.91 90.15 56852.68 88888.00 2018-07-19 08:12:18.912 200 11478.89 90.18 56852.75 88888.00 2018-07-19 08:12:19.412 200 11478.98 90.20 56852.75 88888.00 2018-07-19 08:12:19.912 200 11479.01 90.19 56852.77 88888.00 2018-07-19 08:12:20.412 200 11478.96 90.16 56852.78 88888.00 2018-07-19 08:12:20.912 200 11478.99 90.19 56852.72 88888.00 2018-07-19 08:12:21.412 200 11478.98 90.20 56852.71 88888.00 2018-07-19 08:12:21.912 200 11478.96 90.19 56852.71 88888.00 2018-07-19 08:12:22.412 200 11479.03 90.21 56852.72 88888.00 2018-07-19 08:12:22.912 200 11479.15 90.25 56852.74 88888.00 2018-07-19 08:12:23.412 200 11479.14 90.26 56852.78 88888.00 2018-07-19 08:12:24.412 200 11479.24 90.32 56852.73 88888.00 2018-07-19 08:12:24.912 200 11479.26 90.34 56852.78 88888.00 2018-07-19 08:12:25.412 200 11479.41 90.39 56852.81 88888.00 2018-07-19 08:12:25.912 200 11479.52 90.42 56852.87 88888.00 2018-07-19 08:12:26.412 200 11479.51 90.40 56852.90 88888.00 2018-07-19 08:12:26.912 200 11479.45 90.41 56852.88 88888.00 2018-07-19 08:12:27.412 200 11479.61 90.45 56852.93 88888.00 2018-07-19 08:12:27.912 200 11479.74 90.48 56852.91 88888.00 2018-07-19 08:12:28.412 200 11479.77 90.52 56852.96 88888.00 2018-07-19 08:12:28.912 200 11479.91 90.56 56852.97 88888.00 2018-07-19 08:12:29.412 200 11479.96 90.60 56852.97 88888.00 2018-07-19 08:12:29.912 200 11479.93 90.62 56853.01 88888.00 2018-07-19 08:12:30.412 200 11480.04 90.63 56853.11 88888.00 2018-07-19 08:12:30.912 200 11480.07 90.61 56853.17 88888.00 2018-07-19 08:12:31.412 200 11480.05 90.60 56853.19 88888.00 2018-07-19 08:12:31.912 200 11480.12 90.62 56853.20 88888.00 2018-07-19 08:12:32.412 200 11480.14 90.66 56853.29 88888.00 2018-07-19 08:12:32.912 200 11480.14 90.66 56853.32 88888.00 2018-07-19 08:12:33.412 200 11480.20 90.73 56853.36 88888.00 2018-07-19 08:12:34.412 200 11480.18 90.77 56853.42 88888.00 2018-07-19 08:12:34.912 200 11480.34 90.75 56853.43 88888.00 2018-07-19 08:12:35.412 200 11480.34 90.75 56853.50 88888.00 2018-07-19 08:12:35.912 200 11480.30 90.79 56853.56 88888.00 2018-07-19 08:12:36.412 200 11480.34 90.86 56853.57 88888.00 2018-07-19 08:12:36.912 200 11480.38 90.86 56853.63 88888.00 2018-07-19 08:12:37.412 200 11480.31 90.90 56853.64 88888.00 2018-07-19 08:12:37.912 200 11480.35 90.93 56853.72 88888.00 2018-07-19 08:12:38.412 200 11480.37 90.88 56853.75 88888.00 2018-07-19 08:12:38.912 200 11480.39 90.95 56853.78 88888.00 2018-07-19 08:12:39.412 200 11480.47 91.03 56853.77 88888.00 2018-07-19 08:12:39.912 200 11480.55 91.07 56853.80 88888.00 2018-07-19 08:12:40.412 200 11480.55 91.09 56853.86 88888.00 2018-07-19 08:12:40.912 200 11480.58 91.14 56853.94 88888.00 2018-07-19 08:12:41.412 200 11480.63 91.13 56853.95 88888.00 2018-07-19 08:12:41.912 200 11480.65 91.16 56853.99 88888.00 2018-07-19 08:12:42.412 200 11480.70 91.17 56854.00 88888.00 2018-07-19 08:12:42.912 200 11480.75 91.16 56854.08 88888.00 2018-07-19 08:12:43.412 200 11480.72 91.17 56854.13 88888.00 2018-07-19 08:12:43.912 200 11480.74 91.21 56854.14 88888.00 2018-07-19 08:12:44.412 200 11480.79 91.20 56854.16 88888.00 2018-07-19 08:12:44.912 200 11480.81 91.21 56854.23 88888.00 2018-07-19 08:12:45.412 200 11480.80 91.30 56854.29 88888.00 2018-07-19 08:12:45.912 200 11480.81 91.36 56854.35 88888.00 2018-07-19 08:12:46.412 200 11480.87 91.37 56854.42 88888.00 2018-07-19 08:12:46.912 200 11480.90 91.40 56854.48 88888.00 2018-07-19 08:12:47.412 200 11480.96 91.45 56854.60 88888.00 2018-07-19 08:12:47.912 200 11480.94 91.49 56854.63 88888.00 2018-07-19 08:12:48.412 200 11480.94 91.52 56854.68 88888.00 2018-07-19 08:12:48.912 200 11481.04 91.62 56854.73 88888.00 2018-07-19 08:12:49.412 200 11481.03 91.64 56854.80 88888.00 2018-07-19 08:12:49.912 200 11481.03 91.70 56854.90 88888.00 2018-07-19 08:12:50.412 200 11481.08 91.68 56854.91 88888.00 2018-07-19 08:12:50.912 200 11481.14 91.71 56854.93 88888.00 2018-07-19 08:12:51.412 200 11481.11 91.77 56854.97 88888.00 2018-07-19 08:12:51.912 200 11481.20 91.81 56854.97 88888.00 2018-07-19 08:12:52.412 200 11481.23 91.81 56855.00 88888.00 2018-07-19 08:12:52.912 200 11481.17 91.84 56855.05 88888.00 2018-07-19 08:12:53.412 200 11481.24 91.84 56855.10 88888.00 2018-07-19 08:12:53.912 200 11481.28 91.83 56855.17 88888.00 2018-07-19 08:12:54.412 200 11481.25 91.86 56855.18 88888.00 2018-07-19 08:12:54.912 200 11481.31 91.90 56855.15 88888.00 2018-07-19 08:12:55.412 200 11481.37 91.85 56855.17 88888.00 2018-07-19 08:12:55.912 200 11481.31 91.88 56855.22 88888.00 2018-07-19 08:12:56.412 200 11481.36 91.90 56855.25 88888.00 2018-07-19 08:12:56.912 200 11481.37 91.90 56855.25 88888.00 2018-07-19 08:12:57.412 200 11481.38 91.89 56855.24 88888.00 2018-07-19 08:12:57.912 200 11481.48 91.93 56855.30 88888.00 2018-07-19 08:12:58.412 200 11481.48 91.95 56855.38 88888.00 2018-07-19 08:12:58.912 200 11481.44 91.95 56855.44 88888.00 2018-07-19 08:12:59.412 200 11481.52 92.02 56855.50 88888.00 2018-07-19 08:12:59.912 200 11481.59 92.04 56855.53 88888.00 2018-07-19 08:13:00.412 200 11481.56 92.02 56855.48 88888.00 2018-07-19 08:13:00.912 200 11481.62 92.05 56855.49 88888.00 2018-07-19 08:13:01.412 200 11481.66 92.10 56855.51 88888.00 2018-07-19 08:13:01.912 200 11481.65 92.09 56855.51 88888.00 2018-07-19 08:13:02.412 200 11481.74 92.11 56855.49 88888.00 2018-07-19 08:13:02.912 200 11481.79 92.11 56855.53 88888.00 2018-07-19 08:13:03.412 200 11481.71 92.13 56855.56 88888.00 2018-07-19 08:13:03.912 200 11481.73 92.17 56855.63 88888.00 2018-07-19 08:13:04.412 200 11481.84 92.19 56855.60 88888.00 2018-07-19 08:13:04.912 200 11481.85 92.24 56855.67 88888.00 2018-07-19 08:13:05.912 200 11481.99 92.30 56855.85 88888.00 2018-07-19 08:13:06.412 200 11481.97 92.32 56855.85 88888.00 2018-07-19 08:13:06.912 200 11481.99 92.36 56855.86 88888.00 2018-07-19 08:13:07.412 200 11482.18 92.42 56855.86 88888.00 2018-07-19 08:13:07.912 200 11482.21 92.46 56855.87 88888.00 2018-07-19 08:13:08.412 200 11482.21 92.50 56855.92 88888.00 2018-07-19 08:13:08.912 200 11482.29 92.59 56855.93 88888.00 2018-07-19 08:13:09.412 200 11482.38 92.66 56855.92 88888.00 2018-07-19 08:13:09.912 200 11482.39 92.78 56856.01 88888.00 2018-07-19 08:13:10.412 200 11482.47 92.90 56856.05 88888.00 2018-07-19 08:13:10.912 200 11482.53 92.92 56856.01 88888.00 2018-07-19 08:13:11.412 200 11482.57 93.04 56856.01 88888.00 2018-07-19 08:13:11.912 200 11482.62 93.15 56855.99 88888.00 2018-07-19 08:13:12.412 200 11482.68 93.14 56856.01 88888.00 2018-07-19 08:13:12.912 200 11482.71 93.14 56856.07 88888.00 2018-07-19 08:13:13.412 200 11482.75 93.22 56856.12 88888.00 2018-07-19 08:13:13.912 200 11482.78 93.29 56856.18 88888.00 2018-07-19 08:13:14.412 200 11482.76 93.32 56856.18 88888.00 2018-07-19 08:13:14.912 200 11482.81 93.33 56856.18 88888.00 2018-07-19 08:13:15.412 200 11482.89 93.38 56856.18 88888.00 2018-07-19 08:13:15.912 200 11482.89 93.39 56856.15 88888.00 2018-07-19 08:13:16.412 200 11482.92 93.42 56856.18 88888.00 2018-07-19 08:13:16.912 200 11483.03 93.42 56856.14 88888.00 2018-07-19 08:13:17.412 200 11483.02 93.41 56856.20 88888.00 2018-07-19 08:13:17.912 200 11483.03 93.36 56856.27 88888.00 2018-07-19 08:13:18.412 200 11483.15 93.33 56856.30 88888.00 2018-07-19 08:13:18.912 200 11483.15 93.41 56856.35 88888.00 2018-07-19 08:13:19.412 200 11483.20 93.45 56856.45 88888.00 2018-07-19 08:13:19.912 200 11483.33 93.42 56856.50 88888.00 2018-07-19 08:13:20.412 200 11483.36 93.47 56856.54 88888.00 2018-07-19 08:13:20.912 200 11483.38 93.48 56856.59 88888.00 2018-07-19 08:13:21.412 200 11483.47 93.48 56856.71 88888.00 2018-07-19 08:13:21.912 200 11483.46 93.52 56856.76 88888.00 2018-07-19 08:13:22.412 200 11483.52 93.61 56856.78 88888.00 2018-07-19 08:13:22.912 200 11483.65 93.67 56856.90 88888.00 2018-07-19 08:13:23.412 200 11483.68 93.68 56856.99 88888.00 2018-07-19 08:13:23.912 200 11483.68 93.75 56857.08 88888.00 2018-07-19 08:13:24.412 200 11483.73 93.81 56857.10 88888.00 2018-07-19 08:13:24.912 200 11483.73 93.79 56857.23 88888.00 2018-07-19 08:13:25.412 200 11483.81 93.83 56857.28 88888.00 2018-07-19 08:13:25.913 200 11483.91 93.93 56857.37 88888.00 2018-07-19 08:13:26.413 200 11483.89 93.97 56857.42 88888.00 2018-07-19 08:13:26.913 200 11483.89 94.01 56857.49 88888.00 2018-07-19 08:13:27.413 200 11484.00 93.94 56857.59 88888.00 2018-07-19 08:13:27.913 200 11484.02 93.87 56857.67 88888.00 2018-07-19 08:13:28.413 200 11484.12 93.99 56857.68 88888.00 2018-07-19 08:13:28.913 200 11484.21 94.07 56857.72 88888.00 2018-07-19 08:13:29.413 200 11484.22 94.02 56857.74 88888.00 2018-07-19 08:13:29.913 200 11484.22 93.99 56857.68 88888.00 2018-07-19 08:13:30.413 200 11484.31 93.97 56857.60 88888.00 2018-07-19 08:13:30.913 200 11484.40 93.95 56857.56 88888.00 2018-07-19 08:13:31.413 200 11484.47 93.97 56857.61 88888.00 2018-07-19 08:13:31.913 200 11484.59 93.97 56857.53 88888.00 2018-07-19 08:13:32.413 200 11484.62 94.00 56857.43 88888.00 2018-07-19 08:13:32.913 200 11484.61 94.00 56857.44 88888.00 2018-07-19 08:13:33.413 200 11484.69 94.00 56857.36 88888.00 2018-07-19 08:13:33.913 200 11484.77 94.03 56857.29 88888.00 2018-07-19 08:13:34.413 200 11484.82 94.02 56857.18 88888.00 2018-07-19 08:13:34.913 200 11484.90 94.06 56857.10 88888.00 2018-07-19 08:13:35.413 200 11484.94 94.03 56857.09 88888.00 2018-07-19 08:13:35.913 200 11484.93 94.07 56857.04 88888.00 2018-07-19 08:13:36.413 200 11485.04 94.13 56857.02 88888.00 2018-07-19 08:13:37.413 200 11485.08 94.22 56856.98 88888.00 2018-07-19 08:13:37.913 200 11485.18 94.33 56856.96 88888.00 2018-07-19 08:13:38.413 200 11485.23 94.33 56856.96 88888.00 2018-07-19 08:13:38.913 200 11485.25 94.35 56856.90 88888.00 2018-07-19 08:13:39.413 200 11485.35 94.36 56856.90 88888.00 2018-07-19 08:13:39.913 200 11485.47 94.47 56856.99 88888.00 2018-07-19 08:13:40.413 200 11485.51 94.51 56856.99 88888.00 2018-07-19 08:13:40.913 200 11485.60 94.50 56857.03 88888.00 2018-07-19 08:13:41.413 200 11485.70 94.55 56857.03 88888.00 2018-07-19 08:13:41.913 200 11485.70 94.65 56857.08 88888.00 2018-07-19 08:13:42.413 200 11485.75 94.68 56857.20 88888.00 2018-07-19 08:13:42.913 200 11485.88 94.74 56857.24 88888.00 2018-07-19 08:13:43.413 200 11485.87 94.72 56857.33 88888.00 2018-07-19 08:13:43.913 200 11485.97 94.69 56857.41 88888.00 2018-07-19 08:13:44.413 200 11486.09 94.69 56857.49 88888.00 2018-07-19 08:13:44.913 200 11486.07 94.69 56857.52 88888.00 2018-07-19 08:13:45.413 200 11486.14 94.75 56857.57 88888.00 2018-07-19 08:13:45.913 200 11486.22 94.77 56857.71 88888.00 2018-07-19 08:13:46.413 200 11486.23 94.72 56857.81 88888.00 2018-07-19 08:13:47.413 200 11486.31 94.79 56857.87 88888.00 2018-07-19 08:13:47.913 200 11486.32 94.77 56857.88 88888.00 2018-07-19 08:13:48.413 200 11486.33 94.83 56857.91 88888.00 2018-07-19 08:13:48.913 200 11486.43 94.82 56858.00 88888.00 2018-07-19 08:13:49.413 200 11486.44 94.65 56858.10 88888.00 2018-07-19 08:13:49.913 200 11486.40 94.64 56858.11 88888.00 2018-07-19 08:13:50.413 200 11486.50 94.69 56858.08 88888.00 2018-07-19 08:13:50.913 200 11486.53 94.68 56858.12 88888.00 2018-07-19 08:13:51.413 200 11486.48 94.65 56858.12 88888.00 2018-07-19 08:13:51.913 200 11486.55 94.68 56858.23 88888.00 2018-07-19 08:13:52.413 200 11486.57 94.71 56858.25 88888.00 2018-07-19 08:13:52.913 200 11486.58 94.74 56858.24 88888.00 2018-07-19 08:13:53.413 200 11486.71 94.70 56858.30 88888.00 2018-07-19 08:13:53.913 200 11486.72 94.70 56858.31 88888.00 2018-07-19 08:13:54.413 200 11486.67 94.71 56858.34 88888.00 2018-07-19 08:13:54.913 200 11486.77 94.70 56858.40 88888.00 2018-07-19 08:13:55.413 200 11486.77 94.79 56858.40 88888.00 2018-07-19 08:13:55.913 200 11486.77 94.84 56858.43 88888.00 2018-07-19 08:13:56.413 200 11486.80 94.83 56858.43 88888.00 2018-07-19 08:13:56.913 200 11486.88 94.82 56858.43 88888.00 2018-07-19 08:13:57.413 200 11486.91 94.85 56858.49 88888.00 2018-07-19 08:13:57.913 200 11486.91 94.98 56858.50 88888.00 2018-07-19 08:13:58.413 200 11486.94 95.01 56858.53 88888.00 2018-07-19 08:13:58.913 200 11486.93 95.06 56858.58 88888.00 2018-07-19 08:13:59.413 200 11486.99 95.10 56858.57 88888.00 2018-07-19 08:13:59.913 200 11487.11 95.08 56858.57 88888.00 2018-07-19 08:14:00.413 200 11487.05 95.13 56858.62 88888.00 2018-07-19 08:14:00.913 200 11487.12 95.16 56858.66 88888.00 2018-07-19 08:14:01.413 200 11487.15 95.15 56858.70 88888.00 2018-07-19 08:14:01.913 200 11487.13 95.16 56858.66 88888.00 2018-07-19 08:14:02.413 200 11487.20 95.19 56858.66 88888.00 2018-07-19 08:14:02.913 200 11487.21 95.22 56858.70 88888.00 2018-07-19 08:14:03.413 200 11487.19 95.23 56858.78 88888.00 2018-07-19 08:14:03.913 200 11487.25 95.22 56858.89 88888.00 2018-07-19 08:14:04.413 200 11487.27 95.28 56858.91 88888.00 2018-07-19 08:14:04.913 200 11487.28 95.30 56858.93 88888.00 2018-07-19 08:14:05.413 200 11487.32 95.33 56858.97 88888.00 2018-07-19 08:14:05.913 200 11487.37 95.37 56859.00 88888.00 2018-07-19 08:14:06.413 200 11487.30 95.42 56859.03 88888.00 2018-07-19 08:14:06.913 200 11487.30 95.39 56859.17 88888.00 2018-07-19 08:14:07.413 200 11487.35 95.44 56859.23 88888.00 2018-07-19 08:14:07.913 200 11487.33 95.45 56859.29 88888.00 2018-07-19 08:14:08.413 200 11487.35 95.43 56859.36 88888.00 2018-07-19 08:14:08.913 200 11487.39 95.45 56859.47 88888.00 2018-07-19 08:14:09.413 200 11487.34 95.50 56859.52 88888.00 2018-07-19 08:14:09.913 200 11487.32 95.55 56859.52 88888.00 2018-07-19 08:14:10.413 200 11487.37 95.55 56859.58 88888.00 2018-07-19 08:14:10.913 200 11487.29 95.56 56859.60 88888.00 2018-07-19 08:14:11.413 200 11487.36 95.56 56859.56 88888.00 2018-07-19 08:14:11.913 200 11487.46 95.55 56859.58 88888.00 2018-07-19 08:14:12.413 200 11487.39 95.52 56859.59 88888.00 2018-07-19 08:14:12.913 200 11487.35 95.53 56859.59 88888.00 2018-07-19 08:14:13.413 200 11487.43 95.49 56859.65 88888.00 2018-07-19 08:14:13.913 200 11487.41 95.43 56859.68 88888.00 2018-07-19 08:14:14.413 200 11487.40 95.42 56859.64 88888.00 2018-07-19 08:14:14.913 200 11487.49 95.46 56859.62 88888.00 2018-07-19 08:14:15.413 200 11487.44 95.44 56859.58 88888.00 2018-07-19 08:14:15.913 200 11487.41 95.47 56859.56 88888.00 2018-07-19 08:14:16.413 200 11487.46 95.53 56859.55 88888.00 2018-07-19 08:14:16.913 200 11487.44 95.52 56859.51 88888.00 2018-07-19 08:14:17.413 200 11487.46 95.58 56859.51 88888.00 2018-07-19 08:14:17.913 200 11487.51 95.62 56859.52 88888.00 2018-07-19 08:14:18.413 200 11487.50 95.58 56859.52 88888.00 2018-07-19 08:14:18.913 200 11487.47 95.52 56859.46 88888.00 2018-07-19 08:14:19.413 200 11487.55 95.58 56859.42 88888.00 2018-07-19 08:14:19.913 200 11487.54 95.60 56859.47 88888.00 2018-07-19 08:14:20.413 200 11487.53 95.62 56859.38 88888.00 2018-07-19 08:14:20.913 200 11487.61 95.60 56859.32 88888.00 2018-07-19 08:14:21.413 200 11487.57 95.58 56859.26 88888.00 2018-07-19 08:14:21.913 200 11487.55 95.60 56859.25 88888.00 2018-07-19 08:14:22.413 200 11487.65 95.70 56859.26 88888.00 2018-07-19 08:14:22.913 200 11487.75 95.65 56859.16 88888.00 2018-07-19 08:14:23.413 200 11487.70 95.66 56859.11 88888.00 2018-07-19 08:14:23.913 200 11487.78 95.67 56859.08 88888.00 2018-07-19 08:14:24.413 200 11487.81 95.65 56859.06 88888.00 2018-07-19 08:14:24.913 200 11487.78 95.64 56859.08 88888.00 2018-07-19 08:14:25.413 200 11487.84 95.66 56859.10 88888.00 2018-07-19 08:14:25.913 200 11487.91 95.69 56859.15 88888.00 2018-07-19 08:14:26.413 200 11487.88 95.73 56859.20 88888.00 2018-07-19 08:14:26.913 200 11487.90 95.71 56859.14 88888.00 2018-07-19 08:14:27.413 200 11487.91 95.71 56859.19 88888.00 2018-07-19 08:14:27.913 200 11487.85 95.74 56859.29 88888.00 2018-07-19 08:14:28.913 200 11487.89 95.74 56859.34 88888.00 2018-07-19 08:14:29.413 200 11487.82 95.70 56859.36 88888.00 2018-07-19 08:14:29.913 200 11487.83 95.66 56859.46 88888.00 2018-07-19 08:14:30.413 200 11487.83 95.72 56859.61 88888.00 2018-07-19 08:14:30.913 200 11487.77 95.78 56859.67 88888.00 2018-07-19 08:14:31.413 200 11487.78 95.83 56859.73 88888.00 2018-07-19 08:14:31.913 200 11487.81 95.77 56859.84 88888.00 2018-07-19 08:14:32.413 200 11487.74 95.81 56859.86 88888.00 2018-07-19 08:14:32.913 200 11487.72 95.81 56859.83 88888.00 2018-07-19 08:14:33.413 200 11487.78 95.81 56859.90 88888.00 2018-07-19 08:14:33.913 200 11487.74 95.79 56859.90 88888.00 2018-07-19 08:14:34.413 200 11487.70 95.86 56860.04 88888.00 2018-07-19 08:14:34.913 200 11487.77 95.90 56860.05 88888.00 2018-07-19 08:14:35.413 200 11487.74 95.85 56860.01 88888.00 2018-07-19 08:14:35.913 200 11487.76 95.86 56860.03 88888.00 2018-07-19 08:14:36.913 200 11487.74 95.81 56859.99 88888.00 2018-07-19 08:14:37.413 200 11487.74 95.80 56859.99 88888.00 2018-07-19 08:14:37.913 200 11487.79 95.78 56859.99 88888.00 2018-07-19 08:14:38.413 200 11487.78 95.72 56859.96 88888.00 2018-07-19 08:14:38.913 200 11487.74 95.73 56859.94 88888.00 2018-07-19 08:14:39.413 200 11487.75 95.79 56859.90 88888.00 2018-07-19 08:14:39.913 200 11487.79 95.79 56859.90 88888.00 2018-07-19 08:14:40.413 200 11487.78 95.79 56859.92 88888.00 2018-07-19 08:14:40.913 200 11487.87 95.81 56859.92 88888.00 2018-07-19 08:14:41.413 200 11487.85 95.80 56859.87 88888.00 2018-07-19 08:14:41.913 200 11487.82 95.78 56859.90 88888.00 2018-07-19 08:14:42.413 200 11487.85 95.80 56859.93 88888.00 2018-07-19 08:14:42.913 200 11487.87 95.81 56859.91 88888.00 2018-07-19 08:14:43.413 200 11487.90 95.76 56859.94 88888.00 2018-07-19 08:14:43.913 200 11487.97 95.79 56859.91 88888.00 2018-07-19 08:14:44.413 200 11487.96 95.73 56859.90 88888.00 2018-07-19 08:14:44.913 200 11487.94 95.71 56859.83 88888.00 2018-07-19 08:14:45.413 200 11488.05 95.71 56859.79 88888.00 2018-07-19 08:14:45.913 200 11488.05 95.85 56859.74 88888.00 2018-07-19 08:14:46.413 200 11488.06 95.91 56859.70 88888.00 2018-07-19 08:14:46.913 200 11488.12 95.93 56859.70 88888.00 2018-07-19 08:14:47.413 200 11488.17 96.00 56859.74 88888.00 2018-07-19 08:14:47.913 200 11488.13 95.97 56859.74 88888.00 2018-07-19 08:14:48.413 200 11488.19 95.92 56859.73 88888.00 2018-07-19 08:14:48.913 200 11488.20 95.85 56859.67 88888.00 2018-07-19 08:14:49.413 200 11488.17 95.92 56859.61 88888.00 2018-07-19 08:14:49.913 200 11488.18 95.94 56859.59 88888.00 2018-07-19 08:14:50.413 200 11488.24 95.90 56859.59 88888.00 2018-07-19 08:14:50.913 200 11488.22 95.90 56859.53 88888.00 2018-07-19 08:14:51.413 200 11488.29 95.98 56859.53 88888.00 2018-07-19 08:14:51.913 200 11488.34 95.98 56859.58 88888.00 2018-07-19 08:14:52.413 200 11488.30 95.93 56859.53 88888.00 2018-07-19 08:14:52.913 200 11488.31 95.98 56859.58 88888.00 2018-07-19 08:14:53.413 200 11488.39 96.00 56859.56 88888.00 2018-07-19 08:14:53.913 200 11488.33 96.04 56859.54 88888.00 2018-07-19 08:14:54.413 200 11488.33 96.06 56859.55 88888.00 2018-07-19 08:14:54.913 200 11488.44 96.03 56859.59 88888.00 2018-07-19 08:14:55.413 200 11488.46 95.99 56859.55 88888.00 2018-07-19 08:14:55.913 200 11488.48 95.98 56859.55 88888.00 2018-07-19 08:14:56.413 200 11488.54 95.99 56859.56 88888.00 2018-07-19 08:14:56.913 200 11488.43 95.99 56859.56 88888.00 2018-07-19 08:14:57.413 200 11488.45 96.05 56859.61 88888.00 2018-07-19 08:14:57.913 200 11488.58 96.04 56859.71 88888.00 2018-07-19 08:14:58.413 200 11488.53 96.04 56859.73 88888.00 2018-07-19 08:14:58.913 200 11488.57 96.01 56859.74 88888.00 2018-07-19 08:14:59.413 200 11488.59 96.05 56859.72 88888.00 2018-07-19 08:15:00.413 200 11488.57 96.06 56859.77 88888.00 2018-07-19 08:15:00.913 200 11488.58 96.11 56859.77 88888.00 2018-07-19 08:15:01.413 200 11488.62 96.14 56859.80 88888.00 2018-07-19 08:15:01.913 200 11488.68 96.11 56859.79 88888.00 2018-07-19 08:15:02.413 200 11488.78 96.15 56859.79 88888.00 2018-07-19 08:15:02.913 200 11488.76 96.20 56859.86 88888.00 2018-07-19 08:15:03.413 200 11488.69 96.19 56859.85 88888.00 2018-07-19 08:15:03.913 200 11488.74 96.13 56859.85 88888.00 2018-07-19 08:15:04.413 200 11488.75 96.07 56859.79 88888.00 2018-07-19 08:15:04.913 200 11488.74 96.13 56859.81 88888.00 2018-07-19 08:15:05.413 200 11488.80 96.18 56859.86 88888.00 2018-07-19 08:15:05.913 200 11488.86 96.25 56859.85 88888.00 2018-07-19 08:15:06.413 200 11488.89 96.20 56859.86 88888.00 2018-07-19 08:15:06.913 200 11488.89 96.19 56859.86 88888.00 2018-07-19 08:15:07.413 200 11488.93 96.10 56859.87 88888.00 2018-07-19 08:15:07.913 200 11488.92 96.06 56859.90 88888.00 2018-07-19 08:15:08.413 200 11488.97 96.10 56859.81 88888.00 2018-07-19 08:15:08.913 200 11488.99 96.14 56859.80 88888.00 2018-07-19 08:15:09.413 200 11489.01 96.10 56859.83 88888.00 2018-07-19 08:15:10.413 200 11489.07 96.11 56859.83 88888.00 2018-07-19 08:15:10.913 200 11489.08 96.07 56859.85 88888.00 2018-07-19 08:15:11.413 200 11489.14 96.07 56859.91 88888.00 2018-07-19 08:15:11.913 200 11489.21 96.10 56859.85 88888.00 2018-07-19 08:15:12.413 200 11489.18 96.07 56859.77 88888.00 2018-07-19 08:15:12.913 200 11489.21 96.06 56859.78 88888.00 2018-07-19 08:15:13.413 200 11489.30 96.03 56859.74 88888.00 2018-07-19 08:15:13.913 200 11489.27 96.07 56859.70 88888.00 2018-07-19 08:15:14.413 200 11489.30 96.13 56859.68 88888.00 2018-07-19 08:15:14.913 200 11489.36 96.12 56859.71 88888.00 2018-07-19 08:15:15.413 200 11489.35 96.19 56859.72 88888.00 2018-07-19 08:15:15.913 200 11489.40 96.26 56859.71 88888.00 2018-07-19 08:15:16.413 200 11489.45 96.28 56859.73 88888.00 2018-07-19 08:15:16.913 200 11489.42 96.34 56859.71 88888.00 2018-07-19 08:15:17.413 200 11489.51 96.38 56859.77 88888.00 2018-07-19 08:15:17.913 200 11489.57 96.42 56859.84 88888.00 2018-07-19 08:15:18.404 200 11489.54 96.44 56859.87 88888.00 2018-07-19 08:15:18.904 200 11489.55 96.46 56859.90 88888.00 2018-07-19 08:15:19.404 200 11489.58 96.49 56859.91 88888.00 2018-07-19 08:15:19.904 200 11489.56 96.49 56859.96 88888.00 2018-07-19 08:15:20.404 200 11489.52 96.54 56859.99 88888.00 2018-07-19 08:15:20.904 200 11489.62 96.54 56859.98 88888.00 2018-07-19 08:15:21.404 200 11489.56 96.51 56859.94 88888.00 2018-07-19 08:15:21.904 200 11489.50 96.53 56860.00 88888.00 2018-07-19 08:15:22.404 200 11489.51 96.58 56860.04 88888.00 2018-07-19 08:15:22.904 200 11489.51 96.54 56859.99 88888.00 2018-07-19 08:15:23.404 200 11489.50 96.55 56859.93 88888.00 2018-07-19 08:15:23.904 200 11489.50 96.53 56859.88 88888.00 2018-07-19 08:15:24.404 200 11489.44 96.51 56859.88 88888.00 2018-07-19 08:15:24.904 200 11489.45 96.54 56859.92 88888.00 2018-07-19 08:15:25.404 200 11489.52 96.51 56859.90 88888.00 2018-07-19 08:15:25.904 200 11489.47 96.41 56859.83 88888.00 2018-07-19 08:15:26.404 200 11489.42 96.47 56859.78 88888.00 2018-07-19 08:15:26.904 200 11489.44 96.45 56859.72 88888.00 2018-07-19 08:15:27.404 200 11489.40 96.49 56859.65 88888.00 2018-07-19 08:15:27.904 200 11489.31 96.49 56859.64 88888.00 2018-07-19 08:15:28.404 200 11489.31 96.47 56859.60 88888.00 2018-07-19 08:15:28.904 200 11489.30 96.41 56859.56 88888.00 2018-07-19 08:15:29.404 200 11489.28 96.45 56859.51 88888.00 2018-07-19 08:15:29.904 200 11489.28 96.45 56859.46 88888.00 2018-07-19 08:15:30.404 200 11489.20 96.49 56859.40 88888.00 2018-07-19 08:15:30.904 200 11489.15 96.55 56859.35 88888.00 2018-07-19 08:15:31.404 200 11489.24 96.59 56859.34 88888.00 2018-07-19 08:15:31.904 200 11489.27 96.58 56859.41 88888.00 2018-07-19 08:15:32.404 200 11489.21 96.59 56859.47 88888.00 2018-07-19 08:15:32.904 200 11489.23 96.64 56859.46 88888.00 2018-07-19 08:15:33.404 200 11489.23 96.66 56859.42 88888.00 2018-07-19 08:15:33.904 200 11489.13 96.71 56859.46 88888.00 2018-07-19 08:15:34.404 200 11489.11 96.75 56859.47 88888.00 2018-07-19 08:15:34.904 200 11489.15 96.72 56859.47 88888.00 2018-07-19 08:15:35.404 200 11489.06 96.75 56859.47 88888.00 2018-07-19 08:15:35.904 200 11489.10 96.78 56859.55 88888.00 2018-07-19 08:15:36.404 200 11489.09 96.80 56859.61 88888.00 2018-07-19 08:15:36.904 200 11489.02 96.80 56859.68 88888.00 2018-07-19 08:15:37.404 200 11489.06 96.83 56859.73 88888.00 2018-07-19 08:15:37.904 200 11489.08 96.80 56859.79 88888.00 2018-07-19 08:15:38.404 200 11489.03 96.67 56859.83 88888.00 2018-07-19 08:15:38.904 200 11489.04 96.74 56859.88 88888.00 2018-07-19 08:15:39.404 200 11489.10 96.78 56859.88 88888.00 2018-07-19 08:15:39.904 200 11489.00 96.74 56859.85 88888.00 2018-07-19 08:15:40.404 200 11489.03 96.75 56859.87 88888.00 2018-07-19 08:15:40.904 200 11489.08 96.76 56859.90 88888.00 2018-07-19 08:15:41.404 200 11489.00 96.76 56859.93 88888.00 2018-07-19 08:15:41.904 200 11489.00 96.75 56859.92 88888.00 2018-07-19 08:15:42.404 200 11489.06 96.76 56859.98 88888.00 2018-07-19 08:15:42.904 200 11489.03 96.68 56859.97 88888.00 2018-07-19 08:15:43.404 200 11488.99 96.69 56860.04 88888.00 2018-07-19 08:15:43.904 200 11489.08 96.72 56860.12 88888.00 2018-07-19 08:15:44.404 200 11488.99 96.71 56860.16 88888.00 2018-07-19 08:15:44.904 200 11488.99 96.69 56860.15 88888.00 2018-07-19 08:15:45.404 200 11489.04 96.69 56860.15 88888.00 2018-07-19 08:15:45.904 200 11488.93 96.62 56860.17 88888.00 2018-07-19 08:15:46.404 200 11488.89 96.64 56860.16 88888.00 2018-07-19 08:15:46.904 200 11488.97 96.60 56860.17 88888.00 2018-07-19 08:15:47.404 200 11488.95 96.59 56860.18 88888.00 2018-07-19 08:15:47.904 200 11488.96 96.57 56860.18 88888.00 2018-07-19 08:15:48.404 200 11488.99 96.54 56860.09 88888.00 2018-07-19 08:15:48.904 200 11488.92 96.49 56860.07 88888.00 2018-07-19 08:15:49.404 200 11488.89 96.45 56860.09 88888.00 2018-07-19 08:15:49.904 200 11488.96 96.52 56860.12 88888.00 2018-07-19 08:15:50.404 200 11488.92 96.47 56860.09 88888.00 2018-07-19 08:15:50.904 200 11488.83 96.44 56860.06 88888.00 2018-07-19 08:15:51.904 200 11488.90 96.45 56860.17 88888.00 2018-07-19 08:15:52.404 200 11488.88 96.46 56860.18 88888.00 2018-07-19 08:15:52.904 200 11488.89 96.47 56860.19 88888.00 2018-07-19 08:15:53.404 200 11488.88 96.46 56860.16 88888.00 2018-07-19 08:15:53.904 200 11488.82 96.52 56860.11 88888.00 2018-07-19 08:15:54.404 200 11488.81 96.53 56860.11 88888.00 2018-07-19 08:15:54.904 200 11488.80 96.52 56860.15 88888.00 2018-07-19 08:15:55.404 200 11488.72 96.54 56860.12 88888.00 2018-07-19 08:15:55.904 200 11488.75 96.59 56860.16 88888.00 2018-07-19 08:15:56.404 200 11488.75 96.58 56860.17 88888.00 2018-07-19 08:15:56.904 200 11488.68 96.60 56860.18 88888.00 2018-07-19 08:15:57.404 200 11488.73 96.65 56860.19 88888.00 2018-07-19 08:15:57.904 200 11488.72 96.66 56860.24 88888.00 2018-07-19 08:15:58.404 200 11488.68 96.66 56860.28 88888.00 2018-07-19 08:15:58.904 200 11488.67 96.69 56860.28 88888.00 2018-07-19 08:15:59.404 200 11488.66 96.64 56860.28 88888.00 2018-07-19 08:15:59.904 200 11488.58 96.64 56860.31 88888.00 2018-07-19 08:16:00.404 200 11488.55 96.68 56860.39 88888.00 2018-07-19 08:16:00.904 200 11488.57 96.67 56860.36 88888.00 2018-07-19 08:16:01.904 200 11488.50 96.73 56860.47 88888.00 2018-07-19 08:16:02.404 200 11488.52 96.69 56860.49 88888.00 2018-07-19 08:16:02.904 200 11488.48 96.65 56860.49 88888.00 2018-07-19 08:16:03.404 200 11488.45 96.62 56860.47 88888.00 2018-07-19 08:16:03.904 200 11488.46 96.68 56860.55 88888.00 2018-07-19 08:16:04.404 200 11488.40 96.66 56860.56 88888.00 2018-07-19 08:16:04.904 200 11488.39 96.62 56860.60 88888.00 2018-07-19 08:16:05.404 200 11488.41 96.62 56860.64 88888.00 2018-07-19 08:16:05.904 200 11488.38 96.60 56860.57 88888.00 2018-07-19 08:16:06.404 200 11488.40 96.61 56860.50 88888.00 2018-07-19 08:16:06.904 200 11488.43 96.62 56860.48 88888.00 2018-07-19 08:16:07.404 200 11488.29 96.57 56860.42 88888.00 2018-07-19 08:16:07.904 200 11488.27 96.55 56860.43 88888.00 2018-07-19 08:16:08.404 200 11488.31 96.58 56860.41 88888.00 2018-07-19 08:16:08.904 200 11488.29 96.55 56860.36 88888.00 2018-07-19 08:16:09.404 200 11488.18 96.53 56860.32 88888.00 2018-07-19 08:16:09.904 200 11488.24 96.57 56860.28 88888.00 2018-07-19 08:16:10.404 200 11488.30 96.55 56860.25 88888.00 2018-07-19 08:16:10.904 200 11488.25 96.53 56860.16 88888.00 2018-07-19 08:16:11.404 200 11488.27 96.55 56860.11 88888.00 2018-07-19 08:16:11.904 200 11488.30 96.57 56860.03 88888.00 2018-07-19 08:16:12.404 200 11488.33 96.54 56860.03 88888.00 2018-07-19 08:16:12.904 200 11488.40 96.57 56859.91 88888.00 2018-07-19 08:16:13.404 200 11488.47 96.62 56859.84 88888.00 2018-07-19 08:16:13.904 200 11488.47 96.67 56859.80 88888.00 2018-07-19 08:16:14.404 200 11488.54 96.72 56859.71 88888.00 2018-07-19 08:16:14.904 200 11488.60 96.71 56859.62 88888.00 2018-07-19 08:16:15.404 200 11488.54 96.75 56859.58 88888.00 2018-07-19 08:16:15.904 200 11488.60 96.82 56859.52 88888.00 2018-07-19 08:16:16.404 200 11488.69 96.85 56859.53 88888.00 2018-07-19 08:16:16.904 200 11488.69 96.91 56859.45 88888.00 2018-07-19 08:16:17.404 200 11488.72 96.96 56859.40 88888.00 2018-07-19 08:16:17.904 200 11488.79 96.96 56859.42 88888.00 2018-07-19 08:16:18.404 200 11488.69 97.00 56859.34 88888.00 2018-07-19 08:16:18.904 200 11488.76 97.01 56859.38 88888.00 2018-07-19 08:16:19.404 200 11488.78 97.03 56859.43 88888.00 2018-07-19 08:16:19.904 200 11488.67 97.08 56859.43 88888.00 2018-07-19 08:16:20.404 200 11488.68 97.15 56859.41 88888.00 2018-07-19 08:16:20.904 200 11488.71 97.19 56859.30 88888.00 2018-07-19 08:16:21.404 200 11488.67 97.19 56859.22 88888.00 2018-07-19 08:16:21.904 200 11488.68 97.20 56859.14 88888.00 2018-07-19 08:16:22.404 200 11488.79 97.17 56859.14 88888.00 2018-07-19 08:16:23.404 200 11488.80 97.15 56859.11 88888.00 2018-07-19 08:16:23.904 200 11488.92 97.13 56859.10 88888.00 2018-07-19 08:16:24.404 200 11488.89 97.13 56859.02 88888.00 2018-07-19 08:16:24.904 200 11488.87 97.16 56859.00 88888.00 2018-07-19 08:16:25.404 200 11488.94 97.16 56859.01 88888.00 2018-07-19 08:16:25.904 200 11488.90 97.07 56858.94 88888.00 2018-07-19 08:16:26.404 200 11488.96 97.10 56858.89 88888.00 2018-07-19 08:16:26.904 200 11489.01 97.12 56858.88 88888.00 2018-07-19 08:16:27.404 200 11489.03 97.13 56858.87 88888.00 2018-07-19 08:16:27.904 200 11488.99 97.14 56858.84 88888.00 2018-07-19 08:16:28.404 200 11489.04 97.14 56858.85 88888.00 2018-07-19 08:16:28.904 200 11489.04 97.14 56858.90 88888.00 2018-07-19 08:16:29.404 200 11489.06 97.17 56858.93 88888.00 2018-07-19 08:16:29.904 200 11489.21 97.17 56858.88 88888.00 2018-07-19 08:16:30.404 200 11489.24 97.22 56858.89 88888.00 2018-07-19 08:16:30.904 200 11489.24 97.30 56858.89 88888.00 2018-07-19 08:16:31.404 200 11489.36 97.40 56858.89 88888.00 2018-07-19 08:16:31.904 200 11489.43 97.46 56858.90 88888.00 2018-07-19 08:16:32.404 200 11489.43 97.48 56858.95 88888.00 2018-07-19 08:16:32.904 200 11489.52 97.53 56858.91 88888.00 2018-07-19 08:16:33.404 200 11489.57 97.50 56858.90 88888.00 2018-07-19 08:16:33.904 200 11489.59 97.51 56858.89 88888.00 2018-07-19 08:16:34.404 200 11489.72 97.57 56858.85 88888.00 2018-07-19 08:16:34.904 200 11489.76 97.60 56858.89 88888.00 2018-07-19 08:16:35.404 200 11489.71 97.57 56858.88 88888.00 2018-07-19 08:16:35.904 200 11489.82 97.55 56858.89 88888.00 2018-07-19 08:16:36.404 200 11489.89 97.57 56858.93 88888.00 2018-07-19 08:16:36.904 200 11489.86 97.63 56858.96 88888.00 2018-07-19 08:16:37.404 200 11489.90 97.67 56858.95 88888.00 2018-07-19 08:16:37.904 200 11489.93 97.68 56858.93 88888.00 2018-07-19 08:16:38.404 200 11489.92 97.75 56858.95 88888.00 2018-07-19 08:16:38.904 200 11489.94 97.77 56858.98 88888.00 2018-07-19 08:16:39.404 200 11489.98 97.73 56858.96 88888.00 2018-07-19 08:16:39.904 200 11489.92 97.73 56858.88 88888.00 2018-07-19 08:16:40.404 200 11490.00 97.75 56858.84 88888.00 2018-07-19 08:16:40.904 200 11489.99 97.68 56858.79 88888.00 2018-07-19 08:16:41.404 200 11489.97 97.61 56858.74 88888.00 2018-07-19 08:16:41.904 200 11490.05 97.76 56858.78 88888.00 2018-07-19 08:16:42.404 200 11490.12 97.76 56858.78 88888.00 2018-07-19 08:16:42.904 200 11490.10 97.76 56858.66 88888.00 2018-07-19 08:16:43.404 200 11490.17 97.81 56858.63 88888.00 2018-07-19 08:16:43.904 200 11490.27 97.83 56858.55 88888.00 2018-07-19 08:16:44.404 200 11490.25 97.83 56858.48 88888.00 2018-07-19 08:16:44.904 200 11490.28 97.84 56858.46 88888.00 2018-07-19 08:16:45.404 200 11490.41 97.80 56858.48 88888.00 2018-07-19 08:16:45.904 200 11490.33 97.77 56858.40 88888.00 2018-07-19 08:16:46.404 200 11490.36 97.83 56858.31 88888.00 2018-07-19 08:16:46.904 200 11490.52 97.80 56858.26 88888.00 2018-07-19 08:16:47.404 200 11490.47 97.77 56858.20 88888.00 2018-07-19 08:16:47.904 200 11490.47 97.80 56858.17 88888.00 2018-07-19 08:16:48.404 200 11490.56 97.82 56858.19 88888.00 2018-07-19 08:16:48.904 200 11490.56 97.83 56858.17 88888.00 2018-07-19 08:16:49.404 200 11490.62 97.74 56858.17 88888.00 2018-07-19 08:16:49.904 200 11490.65 97.75 56858.19 88888.00 2018-07-19 08:16:50.404 200 11490.62 97.78 56858.26 88888.00 2018-07-19 08:16:50.904 200 11490.65 97.83 56858.33 88888.00 2018-07-19 08:16:51.404 200 11490.73 97.87 56858.48 88888.00 2018-07-19 08:16:51.904 200 11490.73 97.87 56858.61 88888.00 2018-07-19 08:16:52.404 200 11490.65 97.87 56858.70 88888.00 2018-07-19 08:16:52.904 200 11490.69 97.85 56858.83 88888.00 2018-07-19 08:16:53.404 200 11490.72 97.85 56858.87 88888.00 2018-07-19 08:16:53.904 200 11490.72 97.85 56859.01 88888.00 2018-07-19 08:16:55.404 200 11490.72 98.01 56859.42 88888.00 2018-07-19 08:16:55.904 200 11490.72 98.07 56859.54 88888.00 2018-07-19 08:16:56.404 200 11490.76 98.03 56859.53 88888.00 2018-07-19 08:16:56.904 200 11490.72 98.04 56859.58 88888.00 2018-07-19 08:16:57.404 200 11490.77 97.94 56859.64 88888.00 2018-07-19 08:16:57.904 200 11490.80 97.96 56859.65 88888.00 2018-07-19 08:16:58.404 200 11490.80 98.04 56859.72 88888.00 2018-07-19 08:16:58.904 200 11490.86 98.05 56859.83 88888.00 2018-07-19 08:16:59.404 200 11490.90 98.05 56859.91 88888.00 2018-07-19 08:16:59.904 200 11490.83 98.03 56859.98 88888.00 2018-07-19 08:17:00.404 200 11490.90 98.02 56860.01 88888.00 2018-07-19 08:17:00.904 200 11491.02 98.03 56860.10 88888.00 2018-07-19 08:17:01.404 200 11490.98 98.00 56860.13 88888.00 2018-07-19 08:17:01.904 200 11491.01 98.04 56860.12 88888.00 2018-07-19 08:17:02.404 200 11491.03 98.04 56860.13 88888.00 2018-07-19 08:17:02.904 200 11491.05 98.05 56860.15 88888.00 2018-07-19 08:17:03.404 200 11491.08 98.03 56860.19 88888.00 2018-07-19 08:17:03.904 200 11491.17 98.04 56860.28 88888.00 2018-07-19 08:17:04.404 200 11491.11 98.08 56860.30 88888.00 2018-07-19 08:17:04.904 200 11491.10 98.14 56860.36 88888.00 2018-07-19 08:17:05.404 200 11491.15 98.16 56860.51 88888.00 2018-07-19 08:17:05.904 200 11491.15 98.08 56860.65 88888.00 2018-07-19 08:17:06.404 200 11491.18 98.04 56860.70 88888.00 2018-07-19 08:17:06.904 200 11491.29 98.08 56860.77 88888.00 2018-07-19 08:17:07.404 200 11491.21 98.15 56860.86 88888.00 2018-07-19 08:17:07.904 200 11491.18 98.23 56861.01 88888.00 2018-07-19 08:17:08.404 200 11491.25 98.19 56861.12 88888.00 2018-07-19 08:17:08.904 200 11491.25 98.16 56861.20 88888.00 2018-07-19 08:17:09.404 200 11491.26 98.22 56861.27 88888.00 2018-07-19 08:17:09.904 200 11491.31 98.16 56861.41 88888.00 2018-07-19 08:17:10.404 200 11491.33 98.14 56861.57 88888.00 2018-07-19 08:17:10.904 200 11491.33 98.28 56861.63 88888.00 2018-07-19 08:17:11.404 200 11491.37 98.30 56861.72 88888.00 2018-07-19 08:17:11.904 200 11491.30 98.26 56861.82 88888.00 2018-07-19 08:17:12.404 200 11491.30 98.26 56861.91 88888.00 2018-07-19 08:17:12.904 200 11491.38 98.25 56861.95 88888.00 2018-07-19 08:17:13.404 200 11491.29 98.23 56862.04 88888.00 2018-07-19 08:17:13.904 200 11491.29 98.23 56862.14 88888.00 2018-07-19 08:17:14.404 200 11491.36 98.21 56862.17 88888.00 2018-07-19 08:17:14.904 200 11491.32 98.16 56862.19 88888.00 2018-07-19 08:17:15.404 200 11491.29 98.18 56862.25 88888.00 2018-07-19 08:17:15.904 200 11491.33 98.16 56862.28 88888.00 2018-07-19 08:17:16.404 200 11491.24 98.12 56862.29 88888.00 2018-07-19 08:17:16.904 200 11491.23 98.15 56862.30 88888.00 2018-07-19 08:17:17.404 200 11491.28 98.16 56862.38 88888.00 2018-07-19 08:17:17.904 200 11491.24 98.15 56862.46 88888.00 2018-07-19 08:17:18.404 200 11491.18 98.16 56862.51 88888.00 2018-07-19 08:17:18.904 200 11491.18 98.12 56862.49 88888.00 2018-07-19 08:17:19.404 200 11491.17 98.10 56862.54 88888.00 2018-07-19 08:17:19.904 200 11491.18 98.09 56862.54 88888.00 2018-07-19 08:17:20.404 200 11491.23 98.08 56862.54 88888.00 2018-07-19 08:17:20.904 200 11491.22 98.05 56862.57 88888.00 2018-07-19 08:17:21.404 200 11491.18 98.10 56862.56 88888.00 2018-07-19 08:17:21.904 200 11491.21 98.14 56862.54 88888.00 2018-07-19 08:17:22.404 200 11491.24 98.10 56862.53 88888.00 2018-07-19 08:17:22.904 200 11491.21 98.09 56862.59 88888.00 2018-07-19 08:17:23.404 200 11491.21 98.10 56862.64 88888.00 2018-07-19 08:17:23.904 200 11491.24 98.14 56862.59 88888.00 2018-07-19 08:17:24.404 200 11491.23 98.15 56862.54 88888.00 2018-07-19 08:17:24.904 200 11491.23 98.21 56862.56 88888.00 2018-07-19 08:17:25.405 200 11491.19 98.25 56862.55 88888.00 2018-07-19 08:17:25.905 200 11491.16 98.29 56862.59 88888.00 2018-07-19 08:17:26.405 200 11491.19 98.36 56862.67 88888.00 2018-07-19 08:17:26.905 200 11491.16 98.39 56862.70 88888.00 2018-07-19 08:17:27.405 200 11491.11 98.34 56862.74 88888.00 2018-07-19 08:17:27.905 200 11491.14 98.37 56862.76 88888.00 2018-07-19 08:17:28.405 200 11491.16 98.39 56862.76 88888.00 2018-07-19 08:17:28.905 200 11491.09 98.35 56862.83 88888.00 2018-07-19 08:17:29.405 200 11491.10 98.37 56862.87 88888.00 2018-07-19 08:17:29.905 200 11491.11 98.39 56862.91 88888.00 2018-07-19 08:17:30.405 200 11491.02 98.37 56863.00 88888.00 2018-07-19 08:17:30.905 200 11491.01 98.38 56863.05 88888.00 2018-07-19 08:17:31.405 200 11491.01 98.32 56863.12 88888.00 2018-07-19 08:17:31.905 200 11490.96 98.25 56863.18 88888.00 2018-07-19 08:17:32.405 200 11490.93 98.24 56863.30 88888.00 2018-07-19 08:17:32.905 200 11490.93 98.18 56863.39 88888.00 2018-07-19 08:17:33.405 200 11490.83 98.11 56863.43 88888.00 2018-07-19 08:17:33.905 200 11490.76 98.21 56863.43 88888.00 2018-07-19 08:17:34.405 200 11490.73 98.18 56863.50 88888.00 2018-07-19 08:17:34.905 200 11490.69 98.12 56863.60 88888.00 2018-07-19 08:17:35.405 200 11490.66 98.09 56863.63 88888.00 2018-07-19 08:17:35.905 200 11490.66 98.05 56863.65 88888.00 2018-07-19 08:17:36.405 200 11490.61 98.03 56863.71 88888.00 2018-07-19 08:17:36.905 200 11490.47 98.02 56863.73 88888.00 2018-07-19 08:17:37.405 200 11490.49 97.98 56863.71 88888.00 2018-07-19 08:17:37.905 200 11490.46 97.95 56863.70 88888.00 2018-07-19 08:17:38.405 200 11490.41 97.94 56863.70 88888.00 2018-07-19 08:17:38.905 200 11490.43 97.94 56863.68 88888.00 2018-07-19 08:17:39.405 200 11490.38 97.85 56863.69 88888.00 2018-07-19 08:17:39.905 200 11490.29 97.83 56863.71 88888.00 2018-07-19 08:17:40.405 200 11490.36 97.88 56863.63 88888.00 2018-07-19 08:17:40.905 200 11490.34 97.91 56863.57 88888.00 2018-07-19 08:17:41.405 200 11490.29 97.90 56863.50 88888.00 2018-07-19 08:17:41.905 200 11490.31 97.94 56863.46 88888.00 2018-07-19 08:17:42.405 200 11490.32 97.88 56863.39 88888.00 2018-07-19 08:17:42.905 200 11490.28 97.89 56863.27 88888.00 2018-07-19 08:17:43.405 200 11490.31 97.87 56863.21 88888.00 2018-07-19 08:17:43.905 200 11490.36 97.88 56863.12 88888.00 2018-07-19 08:17:44.405 200 11490.29 97.85 56863.06 88888.00 2018-07-19 08:17:44.905 200 11490.34 97.88 56863.02 88888.00 2018-07-19 08:17:45.405 200 11490.34 97.96 56862.94 88888.00 2018-07-19 08:17:45.905 200 11490.25 97.92 56862.87 88888.00 2018-07-19 08:17:46.405 200 11490.32 97.95 56862.82 88888.00 2018-07-19 08:17:46.905 200 11490.27 97.97 56862.72 88888.00 2018-07-19 08:17:47.405 200 11490.26 97.95 56862.69 88888.00 2018-07-19 08:17:47.905 200 11490.27 97.97 56862.75 88888.00 2018-07-19 08:17:48.405 200 11490.32 97.96 56862.73 88888.00 2018-07-19 08:17:48.905 200 11490.29 97.96 56862.67 88888.00 2018-07-19 08:17:49.405 200 11490.24 98.02 56862.64 88888.00 2018-07-19 08:17:49.905 200 11490.27 98.02 56862.63 88888.00 2018-07-19 08:17:50.405 200 11490.28 98.01 56862.64 88888.00 2018-07-19 08:17:50.905 200 11490.24 98.01 56862.69 88888.00 2018-07-19 08:17:51.405 200 11490.22 97.98 56862.72 88888.00 2018-07-19 08:17:51.905 200 11490.20 97.97 56862.76 88888.00 2018-07-19 08:17:52.405 200 11490.15 97.95 56862.80 88888.00 2018-07-19 08:17:52.905 200 11490.18 97.94 56862.74 88888.00 2018-07-19 08:17:53.405 200 11490.13 97.87 56862.72 88888.00 2018-07-19 08:17:53.905 200 11490.11 97.84 56862.69 88888.00 2018-07-19 08:17:54.405 200 11490.10 97.80 56862.74 88888.00 2018-07-19 08:17:54.905 200 11490.05 97.74 56862.73 88888.00 2018-07-19 08:17:55.405 200 11490.03 97.70 56862.75 88888.00 2018-07-19 08:17:55.905 200 11490.08 97.73 56862.81 88888.00 2018-07-19 08:17:56.405 200 11489.99 97.69 56862.79 88888.00 2018-07-19 08:17:56.905 200 11489.94 97.64 56862.73 88888.00 2018-07-19 08:17:57.405 200 11489.94 97.64 56862.72 88888.00 2018-07-19 08:17:57.905 200 11489.86 97.58 56862.70 88888.00 2018-07-19 08:17:58.405 200 11489.76 97.57 56862.70 88888.00 2018-07-19 08:17:58.905 200 11489.82 97.55 56862.63 88888.00 2018-07-19 08:17:59.405 200 11489.75 97.51 56862.56 88888.00 2018-07-19 08:17:59.905 200 11489.70 97.53 56862.50 88888.00 2018-07-19 08:18:00.405 200 11489.73 97.51 56862.46 88888.00 2018-07-19 08:18:00.905 200 11489.72 97.51 56862.37 88888.00 2018-07-19 08:18:01.405 200 11489.72 97.49 56862.35 88888.00 2018-07-19 08:18:01.905 200 11489.76 97.47 56862.36 88888.00 2018-07-19 08:18:02.405 200 11489.75 97.46 56862.29 88888.00 2018-07-19 08:18:02.905 200 11489.71 97.51 56862.25 88888.00 2018-07-19 08:18:03.405 200 11489.73 97.50 56862.18 88888.00 2018-07-19 08:18:03.905 200 11489.69 97.43 56862.09 88888.00 2018-07-19 08:18:04.405 200 11489.66 97.46 56862.03 88888.00 2018-07-19 08:18:04.905 200 11489.71 97.47 56862.02 88888.00 2018-07-19 08:18:05.405 200 11489.69 97.48 56862.03 88888.00 2018-07-19 08:18:05.905 200 11489.68 97.49 56861.99 88888.00 2018-07-19 08:18:06.405 200 11489.69 97.50 56861.90 88888.00 2018-07-19 08:18:06.905 200 11489.72 97.49 56861.89 88888.00 2018-07-19 08:18:07.905 200 11489.72 97.51 56861.90 88888.00 2018-07-19 08:18:08.405 200 11489.72 97.49 56861.86 88888.00 2018-07-19 08:18:08.905 200 11489.66 97.47 56861.83 88888.00 2018-07-19 08:18:09.405 200 11489.72 97.49 56861.70 88888.00 2018-07-19 08:18:09.905 200 11489.79 97.48 56861.66 88888.00 2018-07-19 08:18:10.405 200 11489.77 97.48 56861.61 88888.00 2018-07-19 08:18:10.905 200 11489.80 97.53 56861.59 88888.00 2018-07-19 08:18:11.405 200 11489.82 97.53 56861.55 88888.00 2018-07-19 08:18:11.905 200 11489.77 97.53 56861.55 88888.00 2018-07-19 08:18:12.405 200 11489.73 97.51 56861.51 88888.00 2018-07-19 08:18:12.905 200 11489.80 97.49 56861.42 88888.00 2018-07-19 08:18:13.405 200 11489.80 97.49 56861.45 88888.00 2018-07-19 08:18:13.905 200 11489.80 97.48 56861.40 88888.00 2018-07-19 08:18:14.405 200 11489.89 97.42 56861.41 88888.00 2018-07-19 08:18:14.905 200 11489.84 97.40 56861.40 88888.00 2018-07-19 08:18:15.905 200 11489.94 97.40 56861.32 88888.00 2018-07-19 08:18:16.405 200 11489.90 97.35 56861.29 88888.00 2018-07-19 08:18:16.905 200 11489.90 97.36 56861.32 88888.00 2018-07-19 08:18:17.405 200 11489.98 97.40 56861.42 88888.00 2018-07-19 08:18:17.905 200 11489.96 97.40 56861.45 88888.00 2018-07-19 08:18:18.405 200 11489.92 97.40 56861.47 88888.00 2018-07-19 08:18:18.905 200 11489.99 97.42 56861.51 88888.00 2018-07-19 08:18:19.405 200 11489.98 97.40 56861.54 88888.00 2018-07-19 08:18:19.905 200 11489.99 97.36 56861.54 88888.00 2018-07-19 08:18:20.405 200 11490.07 97.39 56861.58 88888.00 2018-07-19 08:18:20.905 200 11490.06 97.43 56861.65 88888.00 2018-07-19 08:18:21.405 200 11490.00 97.39 56861.67 88888.00 2018-07-19 08:18:21.905 200 11490.08 97.43 56861.70 88888.00 2018-07-19 08:18:22.405 200 11490.11 97.43 56861.77 88888.00 2018-07-19 08:18:22.905 200 11490.01 97.44 56861.90 88888.00 2018-07-19 08:18:23.405 200 11490.08 97.46 56861.95 88888.00 2018-07-19 08:18:23.905 200 11490.13 97.42 56861.95 88888.00 2018-07-19 08:18:24.405 200 11490.13 97.42 56861.99 88888.00 2018-07-19 08:18:24.905 200 11490.17 97.51 56862.03 88888.00 2018-07-19 08:18:25.405 200 11490.15 97.53 56862.08 88888.00 2018-07-19 08:18:25.905 200 11490.20 97.54 56862.14 88888.00 2018-07-19 08:18:26.405 200 11490.18 97.57 56862.23 88888.00 2018-07-19 08:18:26.905 200 11490.25 97.58 56862.29 88888.00 2018-07-19 08:18:27.405 200 11490.24 97.60 56862.30 88888.00 2018-07-19 08:18:27.905 200 11490.25 97.61 56862.40 88888.00 2018-07-19 08:18:28.405 200 11490.24 97.62 56862.44 88888.00 2018-07-19 08:18:28.905 200 11490.20 97.66 56862.48 88888.00 2018-07-19 08:18:29.405 200 11490.26 97.66 56862.50 88888.00 2018-07-19 08:18:29.905 200 11490.26 97.63 56862.61 88888.00 2018-07-19 08:18:30.405 200 11490.18 97.62 56862.60 88888.00 2018-07-19 08:18:30.905 200 11490.17 97.67 56862.60 88888.00 2018-07-19 08:18:31.405 200 11490.22 97.69 56862.64 88888.00 2018-07-19 08:18:31.905 200 11490.19 97.70 56862.61 88888.00 2018-07-19 08:18:32.405 200 11490.20 97.73 56862.59 88888.00 2018-07-19 08:18:32.905 200 11490.27 97.74 56862.62 88888.00 2018-07-19 08:18:33.405 200 11490.21 97.76 56862.61 88888.00 2018-07-19 08:18:33.905 200 11490.25 97.80 56862.62 88888.00 2018-07-19 08:18:34.405 200 11490.28 97.81 56862.64 88888.00 2018-07-19 08:18:34.905 200 11490.21 97.78 56862.62 88888.00 2018-07-19 08:18:35.405 200 11490.22 97.81 56862.60 88888.00 2018-07-19 08:18:35.905 200 11490.25 97.78 56862.60 88888.00 2018-07-19 08:18:36.405 200 11490.25 97.82 56862.62 88888.00 2018-07-19 08:18:36.905 200 11490.28 97.87 56862.59 88888.00 2018-07-19 08:18:37.405 200 11490.33 97.89 56862.61 88888.00 2018-07-19 08:18:37.905 200 11490.36 97.94 56862.56 88888.00 2018-07-19 08:18:38.405 200 11490.29 97.98 56862.55 88888.00 2018-07-19 08:18:39.405 200 11490.38 97.98 56862.54 88888.00 2018-07-19 08:18:39.905 200 11490.36 98.03 56862.49 88888.00 2018-07-19 08:18:40.405 200 11490.36 98.03 56862.48 88888.00 2018-07-19 08:18:40.905 200 11490.38 98.05 56862.50 88888.00 2018-07-19 08:18:41.405 200 11490.36 98.10 56862.53 88888.00 2018-07-19 08:18:41.905 200 11490.38 98.09 56862.48 88888.00 2018-07-19 08:18:42.405 200 11490.36 97.96 56862.55 88888.00 2018-07-19 08:18:42.905 200 11490.28 97.97 56862.57 88888.00 2018-07-19 08:18:43.405 200 11490.31 97.95 56862.59 88888.00 2018-07-19 08:18:43.905 200 11490.27 97.89 56862.50 88888.00 2018-07-19 08:18:44.405 200 11490.22 97.96 56862.51 88888.00 2018-07-19 08:18:44.905 200 11490.24 97.95 56862.50 88888.00 2018-07-19 08:18:45.405 200 11490.20 97.89 56862.48 88888.00 2018-07-19 08:18:45.905 200 11490.12 97.92 56862.46 88888.00 2018-07-19 08:18:46.405 200 11490.13 97.91 56862.51 88888.00 2018-07-19 08:18:46.905 200 11490.15 97.90 56862.49 88888.00 2018-07-19 08:18:47.405 200 11490.05 97.89 56862.46 88888.00 2018-07-19 08:18:47.905 200 11490.00 97.94 56862.46 88888.00 2018-07-19 08:18:48.405 200 11490.03 97.94 56862.48 88888.00 2018-07-19 08:18:49.405 200 11489.98 98.01 56862.55 88888.00 2018-07-19 08:18:49.905 200 11489.96 97.95 56862.60 88888.00 2018-07-19 08:18:50.405 200 11489.90 97.87 56862.62 88888.00 2018-07-19 08:18:50.905 200 11489.86 97.91 56862.64 88888.00 2018-07-19 08:18:51.405 200 11489.89 97.92 56862.67 88888.00 2018-07-19 08:18:51.905 200 11489.82 97.96 56862.75 88888.00 2018-07-19 08:18:52.405 200 11489.82 97.84 56862.88 88888.00 2018-07-19 08:18:52.905 200 11489.80 97.89 56862.98 88888.00 2018-07-19 08:18:53.405 200 11489.69 97.94 56863.04 88888.00 2018-07-19 08:18:53.905 200 11489.71 97.90 56863.09 88888.00 2018-07-19 08:18:54.405 200 11489.70 97.91 56863.13 88888.00 2018-07-19 08:18:54.905 200 11489.59 97.83 56863.18 88888.00 2018-07-19 08:18:55.405 200 11489.59 97.82 56863.26 88888.00 2018-07-19 08:18:55.905 200 11489.56 97.84 56863.34 88888.00 2018-07-19 08:18:56.405 200 11489.51 97.87 56863.32 88888.00 2018-07-19 08:18:56.905 200 11489.40 97.91 56863.36 88888.00 2018-07-19 08:18:57.405 200 11489.38 97.96 56863.41 88888.00 2018-07-19 08:18:57.905 200 11489.34 98.00 56863.43 88888.00 2018-07-19 08:18:58.405 200 11489.30 97.97 56863.46 88888.00 2018-07-19 08:18:58.905 200 11489.35 97.89 56863.47 88888.00 2018-07-19 08:18:59.405 200 11489.28 97.89 56863.44 88888.00 2018-07-19 08:18:59.905 200 11489.20 97.91 56863.40 88888.00 2018-07-19 08:19:00.405 200 11489.18 98.01 56863.40 88888.00 2018-07-19 08:19:00.905 200 11489.17 98.01 56863.38 88888.00 2018-07-19 08:19:01.405 200 11489.09 98.07 56863.45 88888.00 2018-07-19 08:19:01.905 200 11489.08 98.11 56863.45 88888.00 2018-07-19 08:19:02.405 200 11489.07 98.12 56863.45 88888.00 2018-07-19 08:19:02.905 200 11489.06 98.17 56863.40 88888.00 2018-07-19 08:19:03.405 200 11489.10 98.14 56863.36 88888.00 2018-07-19 08:19:03.905 200 11489.08 98.07 56863.31 88888.00 2018-07-19 08:19:04.405 200 11489.09 98.08 56863.31 88888.00 2018-07-19 08:19:04.905 200 11489.11 98.24 56863.31 88888.00 2018-07-19 08:19:05.405 200 11489.14 98.25 56863.31 88888.00 2018-07-19 08:19:05.905 200 11489.13 98.24 56863.30 88888.00 2018-07-19 08:19:06.405 200 11489.17 98.24 56863.30 88888.00 2018-07-19 08:19:06.905 200 11489.22 98.21 56863.27 88888.00 2018-07-19 08:19:07.405 200 11489.16 98.29 56863.26 88888.00 2018-07-19 08:19:07.905 200 11489.15 98.36 56863.31 88888.00 2018-07-19 08:19:08.405 200 11489.20 98.32 56863.31 88888.00 2018-07-19 08:19:08.905 200 11489.14 98.31 56863.33 88888.00 2018-07-19 08:19:09.405 200 11489.14 98.34 56863.39 88888.00 2018-07-19 08:19:09.905 200 11489.13 98.32 56863.46 88888.00 2018-07-19 08:19:10.906 200 11489.00 98.30 56863.46 88888.00 2018-07-19 08:19:11.406 200 11488.95 98.28 56863.45 88888.00 2018-07-19 08:19:11.906 200 11488.88 98.26 56863.45 88888.00 2018-07-19 08:19:12.406 200 11488.89 98.30 56863.43 88888.00 2018-07-19 08:19:12.906 200 11488.79 98.30 56863.44 88888.00 2018-07-19 08:19:13.406 200 11488.69 98.32 56863.47 88888.00 2018-07-19 08:19:13.906 200 11488.64 98.28 56863.56 88888.00 2018-07-19 08:19:14.406 200 11488.64 98.18 56863.58 88888.00 2018-07-19 08:19:14.906 200 11488.54 98.24 56863.60 88888.00 2018-07-19 08:19:15.406 200 11488.53 98.24 56863.66 88888.00 2018-07-19 08:19:15.906 200 11488.48 98.22 56863.68 88888.00 2018-07-19 08:19:16.406 200 11488.37 98.18 56863.75 88888.00 2018-07-19 08:19:16.906 200 11488.31 98.21 56863.86 88888.00 2018-07-19 08:19:17.406 200 11488.32 98.19 56863.97 88888.00 2018-07-19 08:19:17.906 200 11488.32 98.18 56864.04 88888.00 2018-07-19 08:19:18.406 200 11488.26 98.19 56864.14 88888.00 2018-07-19 08:19:18.906 200 11488.31 98.22 56864.21 88888.00 2018-07-19 08:19:19.406 200 11488.23 98.24 56864.23 88888.00 2018-07-19 08:19:19.906 200 11488.09 98.24 56864.29 88888.00 2018-07-19 08:19:20.906 200 11488.03 98.18 56864.46 88888.00 2018-07-19 08:19:21.406 200 11487.97 98.19 56864.54 88888.00 2018-07-19 08:19:21.906 200 11487.97 98.23 56864.53 88888.00 2018-07-19 08:19:22.406 200 11487.92 98.24 56864.63 88888.00 2018-07-19 08:19:22.906 200 11487.85 98.26 56864.77 88888.00 2018-07-19 08:19:23.406 200 11487.88 98.26 56864.78 88888.00 2018-07-19 08:19:23.906 200 11487.83 98.30 56864.87 88888.00 2018-07-19 08:19:24.406 200 11487.79 98.32 56864.86 88888.00 2018-07-19 08:19:24.906 200 11487.77 98.37 56864.86 88888.00 2018-07-19 08:19:25.406 200 11487.76 98.38 56864.91 88888.00 2018-07-19 08:19:25.906 200 11487.71 98.39 56864.98 88888.00 2018-07-19 08:19:26.406 200 11487.72 98.36 56865.05 88888.00 2018-07-19 08:19:26.906 200 11487.62 98.37 56865.12 88888.00 2018-07-19 08:19:27.406 200 11487.57 98.41 56865.17 88888.00 2018-07-19 08:19:27.906 200 11487.62 98.43 56865.22 88888.00 2018-07-19 08:19:28.906 200 11487.51 98.42 56865.32 88888.00 2018-07-19 08:19:29.406 200 11487.50 98.34 56865.37 88888.00 2018-07-19 08:19:29.906 200 11487.46 98.32 56865.35 88888.00 2018-07-19 08:19:30.906 200 11487.42 98.37 56865.31 88888.00 2018-07-19 08:19:31.406 200 11487.41 98.35 56865.32 88888.00 2018-07-19 08:19:31.906 200 11487.33 98.38 56865.31 88888.00 2018-07-19 08:19:32.406 200 11487.33 98.42 56865.30 88888.00 2018-07-19 08:19:32.906 200 11487.29 98.46 56865.31 88888.00 2018-07-19 08:19:33.406 200 11487.23 98.45 56865.32 88888.00 2018-07-19 08:19:33.906 200 11487.22 98.43 56865.38 88888.00 2018-07-19 08:19:34.406 200 11487.20 98.35 56865.38 88888.00 2018-07-19 08:19:34.906 200 11487.16 98.29 56865.32 88888.00 2018-07-19 08:19:35.406 200 11487.19 98.30 56865.40 88888.00 2018-07-19 08:19:35.906 200 11487.19 98.29 56865.37 88888.00 2018-07-19 08:19:36.406 200 11487.09 98.25 56865.43 88888.00 2018-07-19 08:19:36.906 200 11487.08 98.30 56865.49 88888.00 2018-07-19 08:19:37.406 200 11487.08 98.31 56865.50 88888.00 2018-07-19 08:19:37.906 200 11486.98 98.30 56865.52 88888.00 2018-07-19 08:19:38.406 200 11487.07 98.32 56865.58 88888.00 2018-07-19 08:19:38.906 200 11487.04 98.26 56865.59 88888.00 2018-07-19 08:19:39.406 200 11486.91 98.30 56865.59 88888.00 2018-07-19 08:19:39.906 200 11486.90 98.30 56865.64 88888.00 2018-07-19 08:19:40.406 200 11486.94 98.31 56865.63 88888.00 2018-07-19 08:19:40.906 200 11486.90 98.30 56865.65 88888.00 2018-07-19 08:19:41.406 200 11486.91 98.34 56865.74 88888.00 2018-07-19 08:19:41.906 200 11486.92 98.34 56865.72 88888.00 2018-07-19 08:19:42.406 200 11486.81 98.29 56865.72 88888.00 2018-07-19 08:19:42.906 200 11486.77 98.26 56865.75 88888.00 2018-07-19 08:19:43.406 200 11486.80 98.26 56865.71 88888.00 2018-07-19 08:19:43.906 200 11486.77 98.22 56865.77 88888.00 2018-07-19 08:19:44.406 200 11486.72 98.28 56865.80 88888.00 2018-07-19 08:19:44.906 200 11486.76 98.22 56865.76 88888.00 2018-07-19 08:19:45.406 200 11486.74 98.18 56865.82 88888.00 2018-07-19 08:19:45.906 200 11486.74 98.22 56865.83 88888.00 2018-07-19 08:19:46.406 200 11486.78 98.24 56865.83 88888.00 2018-07-19 08:19:46.906 200 11486.76 98.23 56865.80 88888.00 2018-07-19 08:19:47.406 200 11486.77 98.25 56865.71 88888.00 2018-07-19 08:19:47.906 200 11486.78 98.24 56865.67 88888.00 2018-07-19 08:19:48.406 200 11486.73 98.23 56865.69 88888.00 2018-07-19 08:19:48.906 200 11486.77 98.26 56865.72 88888.00 2018-07-19 08:19:49.406 200 11486.88 98.29 56865.71 88888.00 2018-07-19 08:19:49.906 200 11486.81 98.30 56865.64 88888.00 2018-07-19 08:19:50.406 200 11486.78 98.36 56865.49 88888.00 2018-07-19 08:19:50.906 200 11486.88 98.39 56865.50 88888.00 2018-07-19 08:19:51.406 200 11486.91 98.36 56865.48 88888.00 2018-07-19 08:19:51.906 200 11486.92 98.31 56865.43 88888.00 2018-07-19 08:19:52.406 200 11486.97 98.39 56865.42 88888.00 2018-07-19 08:19:52.906 200 11486.98 98.34 56865.37 88888.00 2018-07-19 08:19:53.406 200 11486.97 98.37 56865.30 88888.00 2018-07-19 08:19:53.906 200 11487.05 98.37 56865.32 88888.00 2018-07-19 08:19:54.406 200 11487.04 98.42 56865.27 88888.00 2018-07-19 08:19:54.906 200 11487.01 98.43 56865.27 88888.00 2018-07-19 08:19:55.406 200 11487.11 98.43 56865.29 88888.00 2018-07-19 08:19:55.906 200 11487.08 98.44 56865.26 88888.00 2018-07-19 08:19:56.406 200 11487.11 98.56 56865.25 88888.00 2018-07-19 08:19:56.906 200 11487.14 98.65 56865.20 88888.00 2018-07-19 08:19:57.406 200 11487.16 98.65 56865.13 88888.00 2018-07-19 08:19:57.906 200 11487.12 98.60 56865.13 88888.00 2018-07-19 08:19:58.406 200 11487.22 98.63 56865.12 88888.00 2018-07-19 08:19:58.906 200 11487.22 98.62 56865.08 88888.00 2018-07-19 08:19:59.406 200 11487.19 98.63 56865.01 88888.00 2018-07-19 08:19:59.906 200 11487.25 98.69 56864.99 88888.00 2018-07-19 08:20:00.406 200 11487.27 98.59 56864.98 88888.00 2018-07-19 08:20:00.906 200 11487.27 98.57 56864.91 88888.00 2018-07-19 08:20:01.406 200 11487.32 98.64 56864.87 88888.00 2018-07-19 08:20:01.906 200 11487.33 98.66 56864.84 88888.00 2018-07-19 08:20:02.406 200 11487.36 98.71 56864.81 88888.00 2018-07-19 08:20:02.906 200 11487.40 98.72 56864.79 88888.00 2018-07-19 08:20:03.406 200 11487.47 98.66 56864.71 88888.00 2018-07-19 08:20:03.906 200 11487.47 98.71 56864.66 88888.00 2018-07-19 08:20:04.406 200 11487.51 98.79 56864.63 88888.00 2018-07-19 08:20:04.906 200 11487.60 98.75 56864.58 88888.00 2018-07-19 08:20:05.406 200 11487.56 98.73 56864.54 88888.00 2018-07-19 08:20:05.906 200 11487.63 98.75 56864.43 88888.00 2018-07-19 08:20:06.406 200 11487.72 98.76 56864.40 88888.00 2018-07-19 08:20:06.906 200 11487.72 98.79 56864.30 88888.00 2018-07-19 08:20:07.406 200 11487.83 98.75 56864.24 88888.00 2018-07-19 08:20:07.906 200 11487.89 98.78 56864.24 88888.00 2018-07-19 08:20:08.406 200 11487.89 98.80 56864.15 88888.00 2018-07-19 08:20:08.906 200 11487.96 98.86 56864.05 88888.00 2018-07-19 08:20:09.406 200 11487.97 98.78 56863.97 88888.00 2018-07-19 08:20:09.906 200 11487.92 98.73 56863.90 88888.00 2018-07-19 08:20:10.406 200 11487.98 98.79 56863.88 88888.00 2018-07-19 08:20:10.906 200 11488.05 98.80 56863.86 88888.00 2018-07-19 08:20:11.406 200 11488.03 98.85 56863.76 88888.00 2018-07-19 08:20:11.906 200 11488.08 98.89 56863.77 88888.00 2018-07-19 08:20:12.406 200 11488.19 98.83 56863.76 88888.00 2018-07-19 08:20:12.906 200 11488.18 98.82 56863.70 88888.00 2018-07-19 08:20:13.406 200 11488.25 98.94 56863.65 88888.00 2018-07-19 08:20:13.906 200 11488.36 98.99 56863.60 88888.00 2018-07-19 08:20:14.406 200 11488.33 98.97 56863.56 88888.00 2018-07-19 08:20:14.906 200 11488.37 98.99 56863.47 88888.00 2018-07-19 08:20:15.406 200 11488.46 99.03 56863.45 88888.00 2018-07-19 08:20:15.906 200 11488.46 99.06 56863.45 88888.00 2018-07-19 08:20:16.406 200 11488.48 99.11 56863.43 88888.00 2018-07-19 08:20:16.906 200 11488.58 99.13 56863.41 88888.00 2018-07-19 08:20:17.406 200 11488.54 99.09 56863.36 88888.00 2018-07-19 08:20:17.906 200 11488.58 99.09 56863.34 88888.00 2018-07-19 08:20:18.406 200 11488.67 99.19 56863.39 88888.00 2018-07-19 08:20:18.906 200 11488.71 99.27 56863.43 88888.00 2018-07-19 08:20:19.406 200 11488.76 99.27 56863.39 88888.00 2018-07-19 08:20:19.906 200 11488.87 99.28 56863.36 88888.00 2018-07-19 08:20:20.406 200 11488.85 99.21 56863.34 88888.00 2018-07-19 08:20:20.906 200 11488.82 99.24 56863.34 88888.00 2018-07-19 08:20:21.406 200 11488.89 99.25 56863.32 88888.00 2018-07-19 08:20:21.906 200 11488.87 99.21 56863.33 88888.00 2018-07-19 08:20:22.406 200 11488.80 99.18 56863.41 88888.00 2018-07-19 08:20:22.906 200 11488.87 99.16 56863.43 88888.00 2018-07-19 08:20:23.406 200 11488.79 99.18 56863.44 88888.00 2018-07-19 08:20:23.906 200 11488.78 99.12 56863.37 88888.00 2018-07-19 08:20:24.406 200 11488.86 99.12 56863.40 88888.00 2018-07-19 08:20:24.906 200 11488.87 99.10 56863.43 88888.00 2018-07-19 08:20:25.406 200 11488.88 99.18 56863.40 88888.00 2018-07-19 08:20:25.906 200 11488.93 99.25 56863.40 88888.00 2018-07-19 08:20:26.406 200 11488.96 99.24 56863.39 88888.00 2018-07-19 08:20:26.906 200 11488.96 99.24 56863.34 88888.00 2018-07-19 08:20:27.406 200 11489.03 99.25 56863.37 88888.00 2018-07-19 08:20:27.906 200 11489.10 99.26 56863.33 88888.00 2018-07-19 08:20:28.406 200 11489.11 99.19 56863.28 88888.00 2018-07-19 08:20:28.906 200 11489.15 99.27 56863.21 88888.00 2018-07-19 08:20:29.406 200 11489.17 99.30 56863.24 88888.00 2018-07-19 08:20:29.906 200 11489.22 99.37 56863.27 88888.00 2018-07-19 08:20:30.406 200 11489.29 99.38 56863.27 88888.00 2018-07-19 08:20:30.906 200 11489.33 99.34 56863.24 88888.00 2018-07-19 08:20:31.406 200 11489.36 99.37 56863.23 88888.00 2018-07-19 08:20:31.906 200 11489.45 99.39 56863.17 88888.00 2018-07-19 08:20:32.406 200 11489.49 99.40 56863.15 88888.00 2018-07-19 08:20:32.906 200 11489.47 99.44 56863.19 88888.00 2018-07-19 08:20:33.906 200 11489.63 99.46 56863.25 88888.00 2018-07-19 08:20:34.406 200 11489.68 99.50 56863.24 88888.00 2018-07-19 08:20:34.906 200 11489.77 99.54 56863.23 88888.00 2018-07-19 08:20:35.406 200 11489.80 99.54 56863.25 88888.00 2018-07-19 08:20:35.906 200 11489.80 99.53 56863.32 88888.00 2018-07-19 08:20:36.406 200 11489.96 99.53 56863.41 88888.00 2018-07-19 08:20:36.906 200 11489.97 99.54 56863.49 88888.00 2018-07-19 08:20:37.406 200 11489.89 99.53 56863.52 88888.00 2018-07-19 08:20:37.906 200 11489.90 99.57 56863.62 88888.00 2018-07-19 08:20:38.406 200 11489.94 99.58 56863.65 88888.00 2018-07-19 08:20:38.906 200 11489.87 99.57 56863.71 88888.00 2018-07-19 08:20:39.406 200 11489.90 99.59 56863.73 88888.00 2018-07-19 08:20:39.906 200 11489.93 99.61 56863.73 88888.00 2018-07-19 08:20:40.406 200 11489.86 99.59 56863.77 88888.00 2018-07-19 08:20:40.906 200 11489.92 99.61 56863.84 88888.00 2018-07-19 08:20:41.906 200 11489.91 99.55 56863.92 88888.00 2018-07-19 08:20:42.406 200 11489.99 99.62 56864.01 88888.00 2018-07-19 08:20:42.906 200 11490.07 99.67 56864.01 88888.00 2018-07-19 08:20:43.906 200 11490.20 99.68 56864.04 88888.00 2018-07-19 08:20:44.406 200 11490.21 99.66 56864.02 88888.00 2018-07-19 08:20:44.906 200 11490.18 99.68 56864.01 88888.00 2018-07-19 08:20:45.406 200 11490.26 99.73 56864.03 88888.00 2018-07-19 08:20:45.906 200 11490.40 99.73 56864.05 88888.00 2018-07-19 08:20:46.406 200 11490.35 99.70 56864.07 88888.00 2018-07-19 08:20:46.906 200 11490.41 99.80 56864.13 88888.00 2018-07-19 08:20:47.406 200 11490.54 99.85 56864.20 88888.00 2018-07-19 08:20:47.906 200 11490.55 99.82 56864.22 88888.00 2018-07-19 08:20:48.406 200 11490.59 99.89 56864.20 88888.00 2018-07-19 08:20:48.906 200 11490.69 99.93 56864.21 88888.00 2018-07-19 08:20:49.406 200 11490.74 99.94 56864.21 88888.00 2018-07-19 08:20:49.906 200 11490.77 99.99 56864.23 88888.00 2018-07-19 08:20:50.406 200 11490.90 100.00 56864.22 88888.00 2018-07-19 08:20:50.906 200 11490.97 99.99 56864.24 88888.00 2018-07-19 08:20:51.406 200 11491.04 100.00 56864.28 88888.00 2018-07-19 08:20:51.906 200 11491.18 100.07 56864.29 88888.00 2018-07-19 08:20:52.406 200 11491.12 100.07 56864.26 88888.00 2018-07-19 08:20:52.906 200 11491.14 100.02 56864.27 88888.00 2018-07-19 08:20:53.406 200 11491.23 100.06 56864.24 88888.00 2018-07-19 08:20:53.906 200 11491.28 100.02 56864.24 88888.00 2018-07-19 08:20:54.406 200 11491.30 100.06 56864.17 88888.00 2018-07-19 08:20:54.906 200 11491.38 100.08 56864.16 88888.00 2018-07-19 08:20:55.406 200 11491.38 100.11 56864.18 88888.00 2018-07-19 08:20:55.906 200 11491.42 100.16 56864.14 88888.00 2018-07-19 08:20:56.406 200 11491.47 100.21 56864.09 88888.00 2018-07-19 08:20:56.906 200 11491.47 100.20 56864.08 88888.00 2018-07-19 08:20:57.406 200 11491.47 100.21 56864.13 88888.00 2018-07-19 08:20:57.906 200 11491.57 100.26 56864.11 88888.00 2018-07-19 08:20:58.406 200 11491.52 100.25 56864.15 88888.00 2018-07-19 08:20:58.906 200 11491.50 100.30 56864.24 88888.00 2018-07-19 08:20:59.406 200 11491.59 100.35 56864.26 88888.00 2018-07-19 08:20:59.906 200 11491.61 100.32 56864.30 88888.00 2018-07-19 08:21:00.406 200 11491.57 100.30 56864.33 88888.00 2018-07-19 08:21:00.906 200 11491.65 100.34 56864.40 88888.00 2018-07-19 08:21:01.406 200 11491.61 100.33 56864.35 88888.00 2018-07-19 08:21:01.906 200 11491.61 100.38 56864.40 88888.00 2018-07-19 08:21:02.406 200 11491.71 100.41 56864.45 88888.00 2018-07-19 08:21:02.906 200 11491.71 100.42 56864.48 88888.00 2018-07-19 08:21:03.406 200 11491.64 100.42 56864.50 88888.00 2018-07-19 08:21:03.906 200 11491.66 100.48 56864.56 88888.00 2018-07-19 08:21:04.406 200 11491.72 100.43 56864.65 88888.00 2018-07-19 08:21:05.406 200 11491.72 100.45 56864.73 88888.00 2018-07-19 08:21:05.906 200 11491.74 100.43 56864.84 88888.00 2018-07-19 08:21:06.406 200 11491.68 100.46 56864.80 88888.00 2018-07-19 08:21:06.906 200 11491.70 100.52 56864.84 88888.00 2018-07-19 08:21:07.406 200 11491.75 100.49 56864.85 88888.00 2018-07-19 08:21:07.906 200 11491.71 100.42 56864.88 88888.00 2018-07-19 08:21:08.406 200 11491.70 100.47 56864.82 88888.00 2018-07-19 08:21:08.906 200 11491.78 100.49 56864.81 88888.00 2018-07-19 08:21:09.406 200 11491.78 100.49 56864.82 88888.00 2018-07-19 08:21:09.906 200 11491.82 100.50 56864.79 88888.00 2018-07-19 08:21:10.406 200 11491.86 100.48 56864.78 88888.00 2018-07-19 08:21:10.906 200 11491.82 100.54 56864.78 88888.00 2018-07-19 08:21:11.406 200 11491.85 100.64 56864.81 88888.00 2018-07-19 08:21:11.906 200 11491.86 100.62 56864.74 88888.00 2018-07-19 08:21:12.406 200 11491.81 100.63 56864.86 88888.00 2018-07-19 08:21:12.906 200 11491.87 100.67 56864.90 88888.00 2018-07-19 08:21:13.406 200 11491.92 100.70 56864.84 88888.00 2018-07-19 08:21:13.906 200 11491.95 100.70 56864.78 88888.00 2018-07-19 08:21:14.406 200 11491.94 100.75 56864.74 88888.00 2018-07-19 08:21:14.906 200 11491.91 100.75 56864.74 88888.00 2018-07-19 08:21:15.406 200 11491.85 100.77 56864.79 88888.00 2018-07-19 08:21:15.906 200 11491.87 100.79 56864.82 88888.00 2018-07-19 08:21:16.406 200 11491.91 100.79 56864.82 88888.00 2018-07-19 08:21:16.906 200 11491.95 100.76 56864.84 88888.00 2018-07-19 08:21:17.406 200 11491.88 100.74 56864.85 88888.00 2018-07-19 08:21:17.906 200 11491.92 100.74 56864.91 88888.00 2018-07-19 08:21:18.406 200 11491.82 100.72 56864.95 88888.00 2018-07-19 08:21:18.906 200 11491.82 100.72 56864.99 88888.00 2018-07-19 08:21:19.406 200 11491.92 100.72 56865.05 88888.00 2018-07-19 08:21:19.906 200 11491.84 100.68 56865.08 88888.00 2018-07-19 08:21:20.407 200 11491.77 100.74 56865.05 88888.00 2018-07-19 08:21:20.907 200 11491.82 100.72 56865.05 88888.00 2018-07-19 08:21:21.407 200 11491.80 100.69 56865.05 88888.00 2018-07-19 08:21:21.907 200 11491.79 100.70 56865.05 88888.00 2018-07-19 08:21:22.407 200 11491.93 100.68 56865.10 88888.00 2018-07-19 08:21:22.907 200 11491.93 100.68 56865.04 88888.00 2018-07-19 08:21:23.407 200 11491.97 100.68 56865.05 88888.00 2018-07-19 08:21:23.907 200 11491.99 100.61 56865.04 88888.00 2018-07-19 08:21:24.407 200 11491.93 100.59 56865.01 88888.00 2018-07-19 08:21:24.907 200 11491.94 100.61 56865.01 88888.00 2018-07-19 08:21:25.407 200 11491.98 100.63 56865.03 88888.00 2018-07-19 08:21:25.907 200 11491.95 100.64 56864.99 88888.00 2018-07-19 08:21:26.407 200 11491.93 100.67 56864.92 88888.00 2018-07-19 08:21:26.907 200 11492.00 100.63 56864.84 88888.00 2018-07-19 08:21:27.407 200 11491.99 100.59 56864.84 88888.00 2018-07-19 08:21:27.907 200 11491.99 100.63 56864.84 88888.00 2018-07-19 08:21:28.407 200 11492.04 100.68 56864.73 88888.00 2018-07-19 08:21:28.907 200 11492.00 100.68 56864.73 88888.00 2018-07-19 08:21:29.407 200 11492.04 100.66 56864.69 88888.00 2018-07-19 08:21:29.907 200 11492.05 100.64 56864.73 88888.00 2018-07-19 08:21:30.407 200 11491.93 100.63 56864.69 88888.00 2018-07-19 08:21:30.907 200 11491.95 100.63 56864.72 88888.00 2018-07-19 08:21:31.407 200 11491.95 100.68 56864.78 88888.00 2018-07-19 08:21:31.907 200 11491.92 100.63 56864.80 88888.00 2018-07-19 08:21:32.407 200 11491.84 100.63 56864.86 88888.00 2018-07-19 08:21:32.907 200 11491.87 100.59 56864.94 88888.00 2018-07-19 08:21:33.407 200 11491.85 100.57 56864.98 88888.00 2018-07-19 08:21:33.907 200 11491.80 100.56 56864.99 88888.00 2018-07-19 08:21:34.407 200 11491.78 100.55 56865.05 88888.00 2018-07-19 08:21:34.907 200 11491.73 100.48 56865.12 88888.00 2018-07-19 08:21:35.407 200 11491.66 100.55 56865.11 88888.00 2018-07-19 08:21:35.907 200 11491.68 100.59 56865.07 88888.00 2018-07-19 08:21:36.407 200 11491.63 100.54 56865.14 88888.00 2018-07-19 08:21:36.907 200 11491.58 100.48 56865.23 88888.00 2018-07-19 08:21:37.407 200 11491.59 100.47 56865.24 88888.00 2018-07-19 08:21:37.907 200 11491.57 100.48 56865.22 88888.00 2018-07-19 08:21:38.407 200 11491.49 100.50 56865.24 88888.00 2018-07-19 08:21:38.907 200 11491.47 100.55 56865.27 88888.00 2018-07-19 08:21:39.407 200 11491.39 100.53 56865.26 88888.00 2018-07-19 08:21:39.907 200 11491.37 100.54 56865.25 88888.00 2018-07-19 08:21:40.407 200 11491.38 100.54 56865.19 88888.00 2018-07-19 08:21:40.907 200 11491.36 100.52 56865.19 88888.00 2018-07-19 08:21:41.407 200 11491.28 100.55 56865.23 88888.00 2018-07-19 08:21:41.907 200 11491.35 100.55 56865.26 88888.00 2018-07-19 08:21:42.407 200 11491.35 100.50 56865.25 88888.00 2018-07-19 08:21:42.907 200 11491.25 100.47 56865.23 88888.00 2018-07-19 08:21:43.407 200 11491.26 100.55 56865.17 88888.00 2018-07-19 08:21:43.907 200 11491.25 100.59 56865.11 88888.00 2018-07-19 08:21:44.407 200 11491.19 100.59 56865.05 88888.00 2018-07-19 08:21:44.907 200 11491.25 100.59 56865.04 88888.00 2018-07-19 08:21:45.407 200 11491.28 100.59 56864.99 88888.00 2018-07-19 08:21:45.907 200 11491.23 100.62 56864.99 88888.00 2018-07-19 08:21:46.907 200 11491.31 100.68 56864.82 88888.00 2018-07-19 08:21:47.407 200 11491.30 100.68 56864.81 88888.00 2018-07-19 08:21:47.907 200 11491.24 100.73 56864.77 88888.00 2018-07-19 08:21:48.407 200 11491.26 100.72 56864.72 88888.00 2018-07-19 08:21:48.907 200 11491.23 100.68 56864.69 88888.00 2018-07-19 08:21:49.407 200 11491.26 100.70 56864.72 88888.00 2018-07-19 08:21:49.907 200 11491.29 100.72 56864.69 88888.00 2018-07-19 08:21:50.407 200 11491.15 100.63 56864.71 88888.00 2018-07-19 08:21:50.907 200 11491.11 100.62 56864.66 88888.00 2018-07-19 08:21:51.407 200 11491.10 100.64 56864.63 88888.00 2018-07-19 08:21:51.907 200 11491.04 100.67 56864.62 88888.00 2018-07-19 08:21:52.407 200 11491.02 100.70 56864.67 88888.00 2018-07-19 08:21:52.907 200 11491.05 100.68 56864.73 88888.00 2018-07-19 08:21:53.407 200 11491.02 100.66 56864.73 88888.00 2018-07-19 08:21:53.907 200 11491.02 100.62 56864.68 88888.00 2018-07-19 08:21:54.907 200 11490.95 100.59 56864.69 88888.00 2018-07-19 08:21:55.407 200 11490.98 100.61 56864.77 88888.00 2018-07-19 08:21:55.907 200 11491.03 100.61 56864.79 88888.00 2018-07-19 08:21:56.407 200 11490.95 100.59 56864.79 88888.00 2018-07-19 08:21:56.907 200 11490.95 100.60 56864.79 88888.00 2018-07-19 08:21:57.407 200 11490.97 100.59 56864.77 88888.00 2018-07-19 08:21:57.907 200 11490.93 100.55 56864.77 88888.00 2018-07-19 08:21:58.407 200 11490.89 100.59 56864.78 88888.00 2018-07-19 08:21:58.907 200 11490.94 100.61 56864.72 88888.00 2018-07-19 08:21:59.407 200 11490.91 100.57 56864.72 88888.00 2018-07-19 08:21:59.907 200 11490.87 100.60 56864.69 88888.00 2018-07-19 08:22:00.407 200 11490.94 100.60 56864.67 88888.00 2018-07-19 08:22:00.907 200 11490.94 100.55 56864.63 88888.00 2018-07-19 08:22:01.407 200 11490.93 100.56 56864.58 88888.00 2018-07-19 08:22:01.907 200 11490.95 100.57 56864.52 88888.00 2018-07-19 08:22:02.407 200 11490.94 100.55 56864.47 88888.00 2018-07-19 08:22:02.907 200 11490.95 100.56 56864.42 88888.00 2018-07-19 08:22:03.407 200 11491.03 100.64 56864.36 88888.00 2018-07-19 08:22:03.907 200 11491.07 100.60 56864.35 88888.00 2018-07-19 08:22:04.407 200 11491.07 100.60 56864.28 88888.00 2018-07-19 08:22:04.907 200 11491.12 100.59 56864.24 88888.00 2018-07-19 08:22:05.407 200 11491.11 100.59 56864.20 88888.00 2018-07-19 08:22:05.907 200 11491.11 100.63 56864.16 88888.00 2018-07-19 08:22:06.407 200 11491.18 100.67 56864.16 88888.00 2018-07-19 08:22:06.907 200 11491.25 100.66 56864.17 88888.00 2018-07-19 08:22:07.407 200 11491.30 100.68 56864.11 88888.00 2018-07-19 08:22:07.907 200 11491.33 100.72 56864.15 88888.00 2018-07-19 08:22:08.407 200 11491.35 100.74 56864.10 88888.00 2018-07-19 08:22:08.907 200 11491.35 100.80 56864.07 88888.00 2018-07-19 08:22:09.407 200 11491.47 100.82 56864.04 88888.00 2018-07-19 08:22:09.907 200 11491.54 100.83 56863.97 88888.00 2018-07-19 08:22:10.407 200 11491.53 100.82 56863.88 88888.00 2018-07-19 08:22:10.907 200 11491.59 100.88 56863.88 88888.00 2018-07-19 08:22:11.407 200 11491.64 100.93 56863.89 88888.00 2018-07-19 08:22:11.907 200 11491.63 100.91 56863.85 88888.00 2018-07-19 08:22:12.407 200 11491.63 100.94 56863.79 88888.00 2018-07-19 08:22:12.907 200 11491.66 100.93 56863.77 88888.00 2018-07-19 08:22:13.407 200 11491.61 100.94 56863.69 88888.00 2018-07-19 08:22:13.907 200 11491.68 100.98 56863.65 88888.00 2018-07-19 08:22:14.407 200 11491.67 100.96 56863.59 88888.00 2018-07-19 08:22:14.907 200 11491.67 100.96 56863.59 88888.00 2018-07-19 08:22:15.407 200 11491.71 100.90 56863.60 88888.00 2018-07-19 08:22:15.907 200 11491.72 100.84 56863.65 88888.00 2018-07-19 08:22:16.407 200 11491.67 100.84 56863.66 88888.00 2018-07-19 08:22:16.907 200 11491.79 100.86 56863.63 88888.00 2018-07-19 08:22:17.407 200 11491.82 100.81 56863.63 88888.00 2018-07-19 08:22:17.907 200 11491.75 100.82 56863.64 88888.00 2018-07-19 08:22:18.407 200 11491.81 100.82 56863.57 88888.00 2018-07-19 08:22:18.907 200 11491.86 100.77 56863.56 88888.00 2018-07-19 08:22:19.407 200 11491.80 100.76 56863.52 88888.00 2018-07-19 08:22:19.907 200 11491.81 100.79 56863.53 88888.00 2018-07-19 08:22:20.407 200 11491.87 100.82 56863.56 88888.00 2018-07-19 08:22:20.907 200 11491.77 100.82 56863.53 88888.00 2018-07-19 08:22:21.407 200 11491.86 100.80 56863.51 88888.00 2018-07-19 08:22:21.907 200 11491.95 100.74 56863.50 88888.00 2018-07-19 08:22:22.407 200 11491.92 100.76 56863.47 88888.00 2018-07-19 08:22:22.907 200 11491.97 100.77 56863.50 88888.00 2018-07-19 08:22:23.407 200 11492.05 100.74 56863.40 88888.00 2018-07-19 08:22:23.907 200 11492.01 100.70 56863.40 88888.00 2018-07-19 08:22:24.407 200 11491.99 100.72 56863.37 88888.00 2018-07-19 08:22:24.907 200 11491.99 100.73 56863.36 88888.00 2018-07-19 08:22:25.407 200 11491.93 100.68 56863.28 88888.00 2018-07-19 08:22:25.907 200 11491.99 100.72 56863.26 88888.00 2018-07-19 08:22:26.407 200 11492.05 100.70 56863.25 88888.00 2018-07-19 08:22:26.907 200 11491.97 100.67 56863.28 88888.00 2018-07-19 08:22:27.407 200 11491.91 100.64 56863.26 88888.00 2018-07-19 08:22:28.407 200 11491.99 100.68 56863.20 88888.00 2018-07-19 08:22:28.907 200 11491.97 100.67 56863.15 88888.00 2018-07-19 08:22:29.407 200 11492.05 100.66 56863.09 88888.00 2018-07-19 08:22:29.907 200 11492.08 100.66 56863.05 88888.00 2018-07-19 08:22:30.407 200 11492.06 100.68 56863.04 88888.00 2018-07-19 08:22:30.907 200 11492.07 100.68 56863.02 88888.00 2018-07-19 08:22:31.407 200 11492.09 100.70 56863.02 88888.00 2018-07-19 08:22:31.907 200 11492.04 100.69 56863.01 88888.00 2018-07-19 08:22:32.407 200 11492.08 100.69 56862.96 88888.00 2018-07-19 08:22:32.907 200 11492.09 100.70 56862.99 88888.00 2018-07-19 08:22:33.407 200 11492.11 100.74 56863.01 88888.00 2018-07-19 08:22:33.907 200 11492.16 100.77 56862.93 88888.00 2018-07-19 08:22:34.407 200 11492.07 100.77 56862.82 88888.00 2018-07-19 08:22:34.907 200 11492.01 100.81 56862.87 88888.00 2018-07-19 08:22:35.407 200 11492.06 100.82 56862.91 88888.00 2018-07-19 08:22:35.907 200 11492.02 100.80 56862.94 88888.00 2018-07-19 08:22:36.407 200 11491.98 100.81 56863.01 88888.00 2018-07-19 08:22:36.907 200 11491.98 100.80 56863.05 88888.00 2018-07-19 08:22:37.407 200 11491.88 100.76 56863.02 88888.00 2018-07-19 08:22:38.407 200 11491.84 100.77 56863.12 88888.00 2018-07-19 08:22:38.907 200 11491.77 100.74 56863.21 88888.00 2018-07-19 08:22:39.407 200 11491.70 100.77 56863.21 88888.00 2018-07-19 08:22:39.907 200 11491.73 100.80 56863.20 88888.00 2018-07-19 08:22:40.407 200 11491.60 100.75 56863.24 88888.00 2018-07-19 08:22:40.907 200 11491.53 100.73 56863.28 88888.00 2018-07-19 08:22:41.407 200 11491.56 100.73 56863.37 88888.00 2018-07-19 08:22:41.907 200 11491.52 100.73 56863.50 88888.00 2018-07-19 08:22:42.407 200 11491.43 100.70 56863.53 88888.00 2018-07-19 08:22:42.907 200 11491.45 100.68 56863.62 88888.00 2018-07-19 08:22:43.407 200 11491.39 100.68 56863.69 88888.00 2018-07-19 08:22:43.907 200 11491.29 100.67 56863.70 88888.00 2018-07-19 08:22:44.407 200 11491.26 100.67 56863.78 88888.00 2018-07-19 08:22:44.907 200 11491.19 100.67 56863.88 88888.00 2018-07-19 08:22:45.407 200 11491.05 100.70 56863.92 88888.00 2018-07-19 08:22:45.907 200 11491.09 100.68 56864.00 88888.00 2018-07-19 08:22:46.407 200 11491.02 100.62 56864.02 88888.00 2018-07-19 08:22:46.907 200 11490.90 100.59 56864.05 88888.00 2018-07-19 08:22:47.407 200 11490.91 100.62 56864.02 88888.00 2018-07-19 08:22:47.907 200 11490.91 100.60 56864.07 88888.00 2018-07-19 08:22:48.407 200 11490.86 100.55 56864.11 88888.00 2018-07-19 08:22:48.907 200 11490.87 100.57 56864.10 88888.00 2018-07-19 08:22:49.407 200 11490.86 100.60 56864.04 88888.00 2018-07-19 08:22:49.907 200 11490.80 100.56 56864.03 88888.00 2018-07-19 08:22:50.407 200 11490.70 100.54 56864.07 88888.00 2018-07-19 08:22:50.907 200 11490.80 100.49 56864.07 88888.00 2018-07-19 08:22:51.407 200 11490.75 100.48 56864.02 88888.00 2018-07-19 08:22:51.907 200 11490.80 100.53 56863.92 88888.00 2018-07-19 08:22:52.407 200 11490.87 100.53 56863.88 88888.00 2018-07-19 08:22:52.907 200 11490.80 100.54 56863.83 88888.00 2018-07-19 08:22:53.407 200 11490.82 100.57 56863.72 88888.00 2018-07-19 08:22:53.907 200 11490.93 100.52 56863.64 88888.00 2018-07-19 08:22:54.407 200 11490.93 100.50 56863.54 88888.00 2018-07-19 08:22:54.907 200 11490.93 100.55 56863.47 88888.00 2018-07-19 08:22:55.407 200 11490.96 100.59 56863.44 88888.00 2018-07-19 08:22:55.907 200 11490.89 100.59 56863.51 88888.00 2018-07-19 08:22:56.407 200 11490.91 100.61 56863.52 88888.00 2018-07-19 08:22:56.907 200 11491.01 100.61 56863.46 88888.00 2018-07-19 08:22:57.407 200 11490.96 100.63 56863.45 88888.00 2018-07-19 08:22:57.907 200 11490.91 100.64 56863.51 88888.00 2018-07-19 08:22:58.407 200 11490.96 100.66 56863.50 88888.00 2018-07-19 08:22:58.907 200 11490.87 100.64 56863.47 88888.00 2018-07-19 08:22:59.407 200 11490.88 100.72 56863.51 88888.00 2018-07-19 08:22:59.907 200 11490.94 100.76 56863.56 88888.00 2018-07-19 08:23:00.407 200 11490.97 100.80 56863.62 88888.00 2018-07-19 08:23:00.907 200 11490.95 100.80 56863.64 88888.00 2018-07-19 08:23:01.407 200 11490.95 100.79 56863.70 88888.00 2018-07-19 08:23:01.907 200 11490.93 100.82 56863.73 88888.00 2018-07-19 08:23:02.407 200 11490.88 100.79 56863.81 88888.00 2018-07-19 08:23:02.907 200 11490.89 100.80 56863.89 88888.00 2018-07-19 08:23:03.407 200 11490.82 100.79 56863.91 88888.00 2018-07-19 08:23:03.907 200 11490.80 100.76 56864.00 88888.00 2018-07-19 08:23:04.407 200 11490.75 100.74 56864.02 88888.00 2018-07-19 08:23:04.907 200 11490.69 100.73 56864.00 88888.00 2018-07-19 08:23:05.407 200 11490.63 100.68 56864.05 88888.00 2018-07-19 08:23:05.907 200 11490.67 100.64 56864.09 88888.00 2018-07-19 08:23:06.407 200 11490.62 100.67 56864.15 88888.00 2018-07-19 08:23:06.907 200 11490.57 100.64 56864.13 88888.00 2018-07-19 08:23:07.407 200 11490.57 100.59 56864.13 88888.00 2018-07-19 08:23:07.907 200 11490.54 100.52 56864.16 88888.00 2018-07-19 08:23:08.407 200 11490.46 100.52 56864.17 88888.00 2018-07-19 08:23:08.907 200 11490.39 100.53 56864.07 88888.00 2018-07-19 08:23:09.907 200 11490.32 100.40 56863.97 88888.00 2018-07-19 08:23:10.407 200 11490.34 100.39 56863.97 88888.00 2018-07-19 08:23:10.907 200 11490.26 100.36 56863.97 88888.00 2018-07-19 08:23:11.407 200 11490.15 100.36 56863.95 88888.00 2018-07-19 08:23:11.907 200 11490.18 100.39 56864.01 88888.00 2018-07-19 08:23:12.407 200 11490.14 100.34 56863.97 88888.00 2018-07-19 08:23:12.907 200 11490.10 100.36 56864.01 88888.00 2018-07-19 08:23:13.407 200 11490.10 100.34 56864.07 88888.00 2018-07-19 08:23:13.907 200 11490.08 100.29 56864.07 88888.00 2018-07-19 08:23:14.407 200 11490.01 100.28 56864.03 88888.00 2018-07-19 08:23:14.907 200 11490.06 100.29 56864.05 88888.00 2018-07-19 08:23:15.407 200 11490.06 100.26 56864.02 88888.00 2018-07-19 08:23:15.907 200 11490.00 100.30 56864.03 88888.00 2018-07-19 08:23:16.407 200 11490.01 100.30 56864.02 88888.00 2018-07-19 08:23:16.907 200 11489.98 100.30 56864.02 88888.00 2018-07-19 08:23:17.908 200 11489.99 100.28 56863.91 88888.00 2018-07-19 08:23:18.408 200 11490.03 100.26 56863.88 88888.00 2018-07-19 08:23:18.908 200 11489.99 100.23 56863.79 88888.00 2018-07-19 08:23:19.908 200 11490.11 100.30 56863.71 88888.00 2018-07-19 08:23:20.408 200 11490.06 100.35 56863.63 88888.00 2018-07-19 08:23:20.908 200 11490.10 100.42 56863.59 88888.00 2018-07-19 08:23:21.408 200 11490.18 100.39 56863.51 88888.00 2018-07-19 08:23:21.908 200 11490.08 100.39 56863.47 88888.00 2018-07-19 08:23:22.408 200 11490.04 100.42 56863.45 88888.00 2018-07-19 08:23:22.908 200 11490.14 100.45 56863.40 88888.00 2018-07-19 08:23:23.408 200 11490.14 100.43 56863.37 88888.00 2018-07-19 08:23:23.908 200 11490.10 100.46 56863.40 88888.00 2018-07-19 08:23:24.408 200 11490.18 100.49 56863.38 88888.00 2018-07-19 08:23:24.908 200 11490.14 100.49 56863.36 88888.00 2018-07-19 08:23:25.408 200 11490.14 100.52 56863.36 88888.00 2018-07-19 08:23:25.908 200 11490.21 100.48 56863.27 88888.00 2018-07-19 08:23:26.408 200 11490.15 100.46 56863.23 88888.00 2018-07-19 08:23:26.908 200 11490.17 100.45 56863.20 88888.00 2018-07-19 08:23:27.408 200 11490.20 100.48 56863.17 88888.00 2018-07-19 08:23:27.908 200 11490.15 100.47 56863.13 88888.00 2018-07-19 08:23:28.408 200 11490.13 100.49 56863.20 88888.00 2018-07-19 08:23:28.908 200 11490.24 100.54 56863.27 88888.00 2018-07-19 08:23:29.408 200 11490.20 100.55 56863.32 88888.00 2018-07-19 08:23:29.908 200 11490.20 100.60 56863.33 88888.00 2018-07-19 08:23:30.408 200 11490.22 100.60 56863.32 88888.00 2018-07-19 08:23:30.908 200 11490.20 100.59 56863.31 88888.00 2018-07-19 08:23:31.408 200 11490.17 100.63 56863.38 88888.00 2018-07-19 08:23:31.908 200 11490.19 100.67 56863.36 88888.00 2018-07-19 08:23:32.408 200 11490.17 100.66 56863.40 88888.00 2018-07-19 08:23:32.908 200 11490.12 100.67 56863.31 88888.00 2018-07-19 08:23:33.408 200 11490.18 100.67 56863.31 88888.00 2018-07-19 08:23:33.908 200 11490.13 100.66 56863.33 88888.00 2018-07-19 08:23:34.408 200 11490.12 100.60 56863.27 88888.00 2018-07-19 08:23:34.908 200 11490.15 100.52 56863.30 88888.00 2018-07-19 08:23:35.408 200 11490.12 100.49 56863.25 88888.00 2018-07-19 08:23:35.908 200 11490.05 100.57 56863.23 88888.00 2018-07-19 08:23:36.408 200 11490.12 100.57 56863.19 88888.00 2018-07-19 08:23:36.908 200 11490.08 100.50 56863.13 88888.00 2018-07-19 08:23:37.408 200 11490.10 100.45 56863.12 88888.00 2018-07-19 08:23:37.908 200 11490.12 100.49 56863.14 88888.00 2018-07-19 08:23:38.408 200 11490.12 100.53 56863.09 88888.00 2018-07-19 08:23:38.908 200 11490.18 100.54 56863.08 88888.00 2018-07-19 08:23:39.408 200 11490.22 100.53 56863.11 88888.00 2018-07-19 08:23:39.908 200 11490.18 100.50 56863.09 88888.00 2018-07-19 08:23:40.408 200 11490.18 100.52 56863.05 88888.00 2018-07-19 08:23:40.908 200 11490.26 100.54 56863.07 88888.00 2018-07-19 08:23:41.408 200 11490.24 100.57 56863.02 88888.00 2018-07-19 08:23:41.908 200 11490.22 100.59 56863.06 88888.00 2018-07-19 08:23:42.408 200 11490.27 100.60 56863.05 88888.00 2018-07-19 08:23:42.908 200 11490.31 100.59 56863.08 88888.00 2018-07-19 08:23:43.408 200 11490.28 100.61 56863.09 88888.00 2018-07-19 08:23:43.908 200 11490.36 100.66 56863.09 88888.00 2018-07-19 08:23:44.408 200 11490.41 100.61 56863.18 88888.00 2018-07-19 08:23:44.908 200 11490.40 100.59 56863.23 88888.00 2018-07-19 08:23:45.408 200 11490.39 100.57 56863.24 88888.00 2018-07-19 08:23:45.908 200 11490.39 100.57 56863.25 88888.00 2018-07-19 08:23:46.408 200 11490.35 100.56 56863.28 88888.00 2018-07-19 08:23:46.908 200 11490.38 100.64 56863.31 88888.00 2018-07-19 08:23:47.408 200 11490.39 100.67 56863.31 88888.00 2018-07-19 08:23:47.908 200 11490.38 100.64 56863.34 88888.00 2018-07-19 08:23:48.408 200 11490.43 100.66 56863.32 88888.00 2018-07-19 08:23:48.908 200 11490.46 100.63 56863.34 88888.00 2018-07-19 08:23:49.408 200 11490.47 100.61 56863.27 88888.00 2018-07-19 08:23:49.908 200 11490.46 100.67 56863.31 88888.00 2018-07-19 08:23:50.408 200 11490.47 100.69 56863.33 88888.00 2018-07-19 08:23:50.908 200 11490.41 100.76 56863.33 88888.00 2018-07-19 08:23:51.408 200 11490.48 100.79 56863.38 88888.00 2018-07-19 08:23:51.908 200 11490.53 100.76 56863.34 88888.00 2018-07-19 08:23:52.408 200 11490.46 100.76 56863.30 88888.00 2018-07-19 08:23:52.908 200 11490.50 100.80 56863.27 88888.00 2018-07-19 08:23:53.408 200 11490.48 100.75 56863.30 88888.00 2018-07-19 08:23:53.908 200 11490.38 100.70 56863.25 88888.00 2018-07-19 08:23:54.408 200 11490.45 100.70 56863.21 88888.00 2018-07-19 08:23:54.908 200 11490.48 100.70 56863.20 88888.00 2018-07-19 08:23:55.408 200 11490.46 100.69 56863.23 88888.00 2018-07-19 08:23:55.908 200 11490.41 100.64 56863.21 88888.00 2018-07-19 08:23:56.408 200 11490.40 100.59 56863.21 88888.00 2018-07-19 08:23:56.908 200 11490.34 100.61 56863.23 88888.00 2018-07-19 08:23:57.408 200 11490.35 100.64 56863.26 88888.00 2018-07-19 08:23:57.908 200 11490.38 100.64 56863.31 88888.00 2018-07-19 08:23:58.408 200 11490.29 100.59 56863.38 88888.00 2018-07-19 08:23:58.908 200 11490.31 100.61 56863.38 88888.00 2018-07-19 08:23:59.408 200 11490.33 100.57 56863.36 88888.00 2018-07-19 08:23:59.908 200 11490.28 100.57 56863.37 88888.00 2018-07-19 08:24:00.408 200 11490.26 100.60 56863.40 88888.00 2018-07-19 08:24:01.408 200 11490.27 100.62 56863.45 88888.00 2018-07-19 08:24:01.908 200 11490.32 100.54 56863.45 88888.00 2018-07-19 08:24:02.408 200 11490.35 100.52 56863.47 88888.00 2018-07-19 08:24:02.908 200 11490.32 100.50 56863.46 88888.00 2018-07-19 08:24:03.408 200 11490.32 100.50 56863.47 88888.00 2018-07-19 08:24:03.908 200 11490.34 100.49 56863.47 88888.00 2018-07-19 08:24:04.408 200 11490.32 100.43 56863.47 88888.00 2018-07-19 08:24:04.908 200 11490.28 100.45 56863.51 88888.00 2018-07-19 08:24:05.408 200 11490.33 100.46 56863.58 88888.00 2018-07-19 08:24:05.908 200 11490.29 100.46 56863.58 88888.00 2018-07-19 08:24:06.408 200 11490.28 100.48 56863.63 88888.00 2018-07-19 08:24:06.908 200 11490.35 100.47 56863.69 88888.00 2018-07-19 08:24:07.408 200 11490.27 100.45 56863.71 88888.00 2018-07-19 08:24:07.908 200 11490.31 100.42 56863.76 88888.00 2018-07-19 08:24:08.408 200 11490.38 100.46 56863.84 88888.00 2018-07-19 08:24:08.908 200 11490.34 100.41 56863.84 88888.00 2018-07-19 08:24:09.408 200 11490.33 100.42 56863.88 88888.00 2018-07-19 08:24:09.908 200 11490.45 100.42 56863.90 88888.00 2018-07-19 08:24:10.408 200 11490.48 100.49 56863.94 88888.00 2018-07-19 08:24:10.908 200 11490.49 100.54 56863.95 88888.00 2018-07-19 08:24:11.408 200 11490.61 100.59 56864.03 88888.00 2018-07-19 08:24:11.908 200 11490.61 100.57 56864.07 88888.00 2018-07-19 08:24:12.408 200 11490.60 100.54 56864.05 88888.00 2018-07-19 08:24:12.908 200 11490.73 100.53 56864.07 88888.00 2018-07-19 08:24:13.408 200 11490.75 100.54 56864.04 88888.00 2018-07-19 08:24:13.908 200 11490.75 100.54 56864.00 88888.00 2018-07-19 08:24:14.408 200 11490.80 100.54 56863.98 88888.00 2018-07-19 08:24:14.908 200 11490.83 100.52 56864.00 88888.00 2018-07-19 08:24:15.408 200 11490.84 100.53 56863.98 88888.00 2018-07-19 08:24:15.908 200 11490.97 100.55 56864.04 88888.00 2018-07-19 08:24:16.408 200 11490.97 100.50 56864.01 88888.00 2018-07-19 08:24:16.908 200 11491.00 100.59 56864.00 88888.00 2018-07-19 08:24:17.408 200 11491.03 100.61 56863.96 88888.00 2018-07-19 08:24:17.908 200 11491.07 100.57 56863.91 88888.00 2018-07-19 08:24:18.408 200 11491.05 100.53 56863.86 88888.00 2018-07-19 08:24:18.908 200 11491.15 100.52 56863.83 88888.00 2018-07-19 08:24:19.408 200 11491.22 100.53 56863.81 88888.00 2018-07-19 08:24:19.908 200 11491.23 100.54 56863.78 88888.00 2018-07-19 08:24:20.408 200 11491.26 100.56 56863.73 88888.00 2018-07-19 08:24:20.908 200 11491.28 100.50 56863.75 88888.00 2018-07-19 08:24:21.408 200 11491.24 100.41 56863.77 88888.00 2018-07-19 08:24:21.908 200 11491.31 100.46 56863.73 88888.00 2018-07-19 08:24:22.408 200 11491.35 100.49 56863.72 88888.00 2018-07-19 08:24:22.908 200 11491.40 100.46 56863.71 88888.00 2018-07-19 08:24:23.408 200 11491.37 100.43 56863.72 88888.00 2018-07-19 08:24:23.908 200 11491.38 100.40 56863.70 88888.00 2018-07-19 08:24:24.408 200 11491.37 100.43 56863.76 88888.00 2018-07-19 08:24:24.908 200 11491.39 100.45 56863.83 88888.00 2018-07-19 08:24:25.408 200 11491.43 100.41 56863.84 88888.00 2018-07-19 08:24:25.908 200 11491.40 100.42 56863.79 88888.00 2018-07-19 08:24:26.408 200 11491.49 100.40 56863.85 88888.00 2018-07-19 08:24:26.908 200 11491.51 100.40 56863.84 88888.00 2018-07-19 08:24:27.408 200 11491.47 100.42 56863.83 88888.00 2018-07-19 08:24:27.908 200 11491.58 100.39 56863.85 88888.00 2018-07-19 08:24:28.408 200 11491.64 100.39 56863.86 88888.00 2018-07-19 08:24:28.908 200 11491.57 100.36 56863.89 88888.00 2018-07-19 08:24:29.408 200 11491.59 100.40 56863.84 88888.00 2018-07-19 08:24:29.908 200 11491.66 100.42 56863.84 88888.00 2018-07-19 08:24:30.408 200 11491.60 100.38 56863.81 88888.00 2018-07-19 08:24:30.908 200 11491.67 100.35 56863.83 88888.00 2018-07-19 08:24:31.408 200 11491.77 100.34 56863.78 88888.00 2018-07-19 08:24:31.908 200 11491.70 100.36 56863.73 88888.00 2018-07-19 08:24:32.908 200 11491.72 100.36 56863.70 88888.00 2018-07-19 08:24:33.408 200 11491.75 100.39 56863.69 88888.00 2018-07-19 08:24:33.908 200 11491.75 100.39 56863.64 88888.00 2018-07-19 08:24:34.408 200 11491.77 100.41 56863.62 88888.00 2018-07-19 08:24:34.908 200 11491.77 100.45 56863.65 88888.00 2018-07-19 08:24:35.408 200 11491.77 100.49 56863.62 88888.00 2018-07-19 08:24:35.908 200 11491.87 100.52 56863.56 88888.00 2018-07-19 08:24:36.408 200 11491.89 100.56 56863.49 88888.00 2018-07-19 08:24:36.908 200 11491.92 100.56 56863.38 88888.00 2018-07-19 08:24:37.408 200 11491.97 100.59 56863.31 88888.00 2018-07-19 08:24:37.908 200 11492.02 100.64 56863.23 88888.00 2018-07-19 08:24:38.408 200 11492.05 100.68 56863.23 88888.00 2018-07-19 08:24:38.908 200 11492.15 100.70 56863.19 88888.00 2018-07-19 08:24:39.408 200 11492.12 100.68 56863.13 88888.00 2018-07-19 08:24:39.908 200 11492.13 100.72 56863.12 88888.00 2018-07-19 08:24:40.408 200 11492.25 100.72 56863.09 88888.00 2018-07-19 08:24:40.908 200 11492.27 100.75 56863.01 88888.00 2018-07-19 08:24:41.408 200 11492.27 100.82 56862.94 88888.00 2018-07-19 08:24:41.908 200 11492.33 100.79 56862.91 88888.00 2018-07-19 08:24:42.908 200 11492.30 100.80 56862.80 88888.00 2018-07-19 08:24:43.408 200 11492.46 100.81 56862.82 88888.00 2018-07-19 08:24:43.908 200 11492.42 100.80 56862.83 88888.00 2018-07-19 08:24:44.408 200 11492.34 100.73 56862.88 88888.00 2018-07-19 08:24:44.908 200 11492.35 100.68 56862.93 88888.00 2018-07-19 08:24:45.408 200 11492.34 100.68 56862.92 88888.00 2018-07-19 08:24:45.908 200 11492.32 100.73 56862.93 88888.00 2018-07-19 08:24:46.408 200 11492.33 100.76 56862.93 88888.00 2018-07-19 08:24:46.908 200 11492.36 100.76 56862.95 88888.00 2018-07-19 08:24:47.408 200 11492.41 100.74 56862.98 88888.00 2018-07-19 08:24:47.908 200 11492.42 100.76 56863.04 88888.00 2018-07-19 08:24:48.408 200 11492.44 100.77 56863.06 88888.00 2018-07-19 08:24:48.908 200 11492.42 100.77 56863.05 88888.00 2018-07-19 08:24:49.408 200 11492.44 100.77 56863.07 88888.00 2018-07-19 08:24:49.908 200 11492.53 100.75 56863.11 88888.00 2018-07-19 08:24:50.908 200 11492.46 100.70 56863.12 88888.00 2018-07-19 08:24:51.408 200 11492.50 100.73 56863.13 88888.00 2018-07-19 08:24:51.908 200 11492.41 100.72 56863.14 88888.00 2018-07-19 08:24:52.408 200 11492.47 100.68 56863.07 88888.00 2018-07-19 08:24:52.908 200 11492.53 100.68 56863.00 88888.00 2018-07-19 08:24:53.408 200 11492.41 100.66 56863.01 88888.00 2018-07-19 08:24:53.908 200 11492.39 100.61 56863.01 88888.00 2018-07-19 08:24:54.408 200 11492.41 100.64 56862.94 88888.00 2018-07-19 08:24:54.908 200 11492.40 100.64 56862.91 88888.00 2018-07-19 08:24:55.408 200 11492.40 100.64 56862.92 88888.00 2018-07-19 08:24:55.908 200 11492.39 100.68 56862.86 88888.00 2018-07-19 08:24:56.408 200 11492.33 100.67 56862.81 88888.00 2018-07-19 08:24:56.908 200 11492.34 100.68 56862.80 88888.00 2018-07-19 08:24:57.408 200 11492.39 100.72 56862.73 88888.00 2018-07-19 08:24:57.908 200 11492.33 100.73 56862.69 88888.00 2018-07-19 08:24:58.408 200 11492.33 100.76 56862.66 88888.00 2018-07-19 08:24:58.908 200 11492.33 100.80 56862.64 88888.00 2018-07-19 08:24:59.408 200 11492.39 100.77 56862.60 88888.00 2018-07-19 08:24:59.908 200 11492.41 100.80 56862.57 88888.00 2018-07-19 08:25:00.408 200 11492.44 100.89 56862.57 88888.00 2018-07-19 08:25:00.908 200 11492.46 100.91 56862.56 88888.00 2018-07-19 08:25:01.408 200 11492.49 100.91 56862.55 88888.00 2018-07-19 08:25:01.908 200 11492.57 100.90 56862.60 88888.00 2018-07-19 08:25:02.408 200 11492.60 100.95 56862.55 88888.00 2018-07-19 08:25:02.908 200 11492.60 101.03 56862.50 88888.00 2018-07-19 08:25:03.408 200 11492.67 101.13 56862.48 88888.00 2018-07-19 08:25:03.908 200 11492.67 101.14 56862.54 88888.00 2018-07-19 08:25:04.408 200 11492.65 101.18 56862.51 88888.00 2018-07-19 08:25:04.908 200 11492.76 101.24 56862.44 88888.00 2018-07-19 08:25:05.408 200 11492.81 101.23 56862.40 88888.00 2018-07-19 08:25:05.908 200 11492.75 101.27 56862.40 88888.00 2018-07-19 08:25:06.408 200 11492.83 101.30 56862.35 88888.00 2018-07-19 08:25:06.908 200 11492.83 101.30 56862.28 88888.00 2018-07-19 08:25:07.408 200 11492.78 101.35 56862.29 88888.00 2018-07-19 08:25:07.908 200 11492.85 101.37 56862.30 88888.00 2018-07-19 08:25:08.408 200 11492.89 101.37 56862.27 88888.00 2018-07-19 08:25:08.908 200 11492.89 101.37 56862.24 88888.00 2018-07-19 08:25:09.408 200 11492.93 101.42 56862.25 88888.00 2018-07-19 08:25:09.908 200 11492.96 101.36 56862.29 88888.00 2018-07-19 08:25:10.408 200 11492.88 101.35 56862.35 88888.00 2018-07-19 08:25:10.908 200 11492.91 101.31 56862.34 88888.00 2018-07-19 08:25:11.408 200 11492.86 101.35 56862.35 88888.00 2018-07-19 08:25:11.908 200 11492.79 101.37 56862.36 88888.00 2018-07-19 08:25:12.408 200 11492.85 101.40 56862.40 88888.00 2018-07-19 08:25:12.908 200 11492.92 101.42 56862.46 88888.00 2018-07-19 08:25:13.408 200 11492.89 101.38 56862.46 88888.00 2018-07-19 08:25:13.908 200 11492.86 101.30 56862.49 88888.00 2018-07-19 08:25:14.408 200 11492.83 101.24 56862.55 88888.00 2018-07-19 08:25:14.908 200 11492.82 101.21 56862.56 88888.00 2018-07-19 08:25:15.408 200 11492.84 101.22 56862.59 88888.00 2018-07-19 08:25:15.909 200 11492.83 101.24 56862.64 88888.00 2018-07-19 08:25:16.409 200 11492.81 101.18 56862.67 88888.00 2018-07-19 08:25:16.909 200 11492.93 101.23 56862.69 88888.00 2018-07-19 08:25:17.409 200 11492.95 101.24 56862.73 88888.00 2018-07-19 08:25:17.909 200 11492.89 101.28 56862.70 88888.00 2018-07-19 08:25:18.409 200 11492.98 101.30 56862.69 88888.00 2018-07-19 08:25:18.909 200 11493.02 101.31 56862.66 88888.00 2018-07-19 08:25:19.409 200 11492.97 101.32 56862.60 88888.00 2018-07-19 08:25:19.909 200 11492.98 101.34 56862.61 88888.00 2018-07-19 08:25:20.409 200 11493.02 101.31 56862.64 88888.00 2018-07-19 08:25:20.909 200 11492.97 101.23 56862.72 88888.00 2018-07-19 08:25:21.409 200 11493.02 101.28 56862.69 88888.00 2018-07-19 08:25:21.909 200 11493.12 101.32 56862.73 88888.00 2018-07-19 08:25:22.409 200 11493.04 101.31 56862.77 88888.00 2018-07-19 08:25:22.909 200 11492.98 101.28 56862.77 88888.00 2018-07-19 08:25:23.409 200 11493.05 101.31 56862.82 88888.00 2018-07-19 08:25:24.409 200 11492.99 101.24 56862.88 88888.00 2018-07-19 08:25:24.909 200 11493.06 101.29 56862.91 88888.00 2018-07-19 08:25:25.409 200 11493.03 101.27 56862.95 88888.00 2018-07-19 08:25:25.909 200 11492.98 101.32 56862.96 88888.00 2018-07-19 08:25:26.409 200 11492.98 101.29 56862.94 88888.00 2018-07-19 08:25:26.909 200 11492.96 101.31 56862.91 88888.00 2018-07-19 08:25:27.409 200 11492.99 101.34 56862.95 88888.00 2018-07-19 08:25:27.909 200 11493.10 101.29 56862.98 88888.00 2018-07-19 08:25:28.409 200 11493.05 101.29 56862.99 88888.00 2018-07-19 08:25:28.909 200 11492.96 101.32 56863.02 88888.00 2018-07-19 08:25:29.409 200 11493.02 101.34 56863.04 88888.00 2018-07-19 08:25:29.909 200 11493.09 101.35 56863.00 88888.00 2018-07-19 08:25:30.409 200 11493.06 101.35 56863.00 88888.00 2018-07-19 08:25:30.909 200 11493.10 101.36 56863.01 88888.00 2018-07-19 08:25:31.409 200 11493.10 101.35 56863.05 88888.00 2018-07-19 08:25:31.909 200 11493.06 101.34 56863.01 88888.00 2018-07-19 08:25:32.409 200 11493.16 101.40 56863.01 88888.00 2018-07-19 08:25:32.909 200 11493.17 101.38 56863.01 88888.00 2018-07-19 08:25:33.409 200 11493.16 101.35 56862.96 88888.00 2018-07-19 08:25:33.909 200 11493.24 101.37 56863.01 88888.00 2018-07-19 08:25:34.409 200 11493.26 101.35 56863.02 88888.00 2018-07-19 08:25:34.909 200 11493.30 101.38 56863.01 88888.00 2018-07-19 08:25:35.409 200 11493.37 101.41 56863.00 88888.00 2018-07-19 08:25:35.909 200 11493.34 101.42 56862.98 88888.00 2018-07-19 08:25:36.409 200 11493.32 101.43 56862.98 88888.00 2018-07-19 08:25:36.909 200 11493.40 101.40 56863.02 88888.00 2018-07-19 08:25:37.409 200 11493.47 101.38 56862.96 88888.00 2018-07-19 08:25:37.909 200 11493.48 101.40 56862.92 88888.00 2018-07-19 08:25:38.409 200 11493.54 101.40 56863.01 88888.00 2018-07-19 08:25:38.909 200 11493.58 101.36 56863.02 88888.00 2018-07-19 08:25:39.409 200 11493.53 101.32 56863.07 88888.00 2018-07-19 08:25:39.909 200 11493.55 101.35 56863.05 88888.00 2018-07-19 08:25:40.409 200 11493.58 101.30 56863.05 88888.00 2018-07-19 08:25:40.909 200 11493.55 101.35 56863.04 88888.00 2018-07-19 08:25:41.409 200 11493.61 101.31 56863.02 88888.00 2018-07-19 08:25:41.909 200 11493.64 101.30 56863.05 88888.00 2018-07-19 08:25:42.409 200 11493.60 101.30 56863.08 88888.00 2018-07-19 08:25:42.909 200 11493.64 101.34 56863.08 88888.00 2018-07-19 08:25:43.409 200 11493.71 101.34 56863.12 88888.00 2018-07-19 08:25:43.909 200 11493.62 101.34 56863.17 88888.00 2018-07-19 08:25:44.409 200 11493.65 101.35 56863.21 88888.00 2018-07-19 08:25:44.909 200 11493.69 101.30 56863.19 88888.00 2018-07-19 08:25:45.409 200 11493.65 101.29 56863.23 88888.00 2018-07-19 08:25:45.909 200 11493.72 101.31 56863.21 88888.00 2018-07-19 08:25:46.409 200 11493.79 101.28 56863.23 88888.00 2018-07-19 08:25:46.909 200 11493.75 101.31 56863.31 88888.00 2018-07-19 08:25:47.409 200 11493.75 101.40 56863.34 88888.00 2018-07-19 08:25:47.909 200 11493.83 101.41 56863.33 88888.00 2018-07-19 08:25:48.409 200 11493.80 101.41 56863.28 88888.00 2018-07-19 08:25:48.909 200 11493.85 101.43 56863.31 88888.00 2018-07-19 08:25:49.409 200 11493.93 101.40 56863.36 88888.00 2018-07-19 08:25:49.909 200 11493.94 101.38 56863.44 88888.00 2018-07-19 08:25:50.409 200 11493.95 101.35 56863.41 88888.00 2018-07-19 08:25:50.909 200 11494.06 101.42 56863.46 88888.00 2018-07-19 08:25:51.409 200 11494.04 101.44 56863.46 88888.00 2018-07-19 08:25:51.909 200 11494.15 101.43 56863.47 88888.00 2018-07-19 08:25:52.409 200 11494.20 101.43 56863.41 88888.00 2018-07-19 08:25:52.909 200 11494.21 101.42 56863.49 88888.00 2018-07-19 08:25:53.409 200 11494.24 101.37 56863.50 88888.00 2018-07-19 08:25:53.909 200 11494.32 101.42 56863.46 88888.00 2018-07-19 08:25:54.409 200 11494.34 101.44 56863.45 88888.00 2018-07-19 08:25:54.909 200 11494.32 101.48 56863.46 88888.00 2018-07-19 08:25:55.409 200 11494.39 101.49 56863.45 88888.00 2018-07-19 08:25:55.909 200 11494.38 101.50 56863.40 88888.00 2018-07-19 08:25:56.409 200 11494.41 101.51 56863.40 88888.00 2018-07-19 08:25:56.909 200 11494.44 101.52 56863.40 88888.00 2018-07-19 08:25:57.409 200 11494.43 101.51 56863.36 88888.00 2018-07-19 08:25:57.909 200 11494.46 101.48 56863.36 88888.00 2018-07-19 08:25:58.409 200 11494.53 101.45 56863.27 88888.00 2018-07-19 08:25:58.909 200 11494.50 101.50 56863.21 88888.00 2018-07-19 08:25:59.409 200 11494.51 101.54 56863.25 88888.00 2018-07-19 08:25:59.909 200 11494.55 101.63 56863.23 88888.00 2018-07-19 08:26:00.409 200 11494.58 101.64 56863.15 88888.00 2018-07-19 08:26:00.909 200 11494.59 101.65 56863.12 88888.00 2018-07-19 08:26:01.409 200 11494.63 101.66 56862.99 88888.00 2018-07-19 08:26:01.909 200 11494.67 101.58 56862.96 88888.00 2018-07-19 08:26:02.409 200 11494.64 101.56 56862.93 88888.00 2018-07-19 08:26:02.909 200 11494.63 101.65 56862.87 88888.00 2018-07-19 08:26:03.409 200 11494.65 101.68 56862.82 88888.00 2018-07-19 08:26:03.909 200 11494.64 101.65 56862.77 88888.00 2018-07-19 08:26:04.409 200 11494.71 101.64 56862.73 88888.00 2018-07-19 08:26:04.909 200 11494.80 101.66 56862.74 88888.00 2018-07-19 08:26:05.909 200 11494.83 101.69 56862.63 88888.00 2018-07-19 08:26:06.409 200 11494.84 101.71 56862.60 88888.00 2018-07-19 08:26:06.909 200 11494.82 101.68 56862.60 88888.00 2018-07-19 08:26:07.409 200 11494.86 101.74 56862.59 88888.00 2018-07-19 08:26:07.909 200 11494.85 101.81 56862.62 88888.00 2018-07-19 08:26:08.409 200 11494.82 101.82 56862.68 88888.00 2018-07-19 08:26:08.909 200 11494.87 101.83 56862.70 88888.00 2018-07-19 08:26:09.409 200 11494.87 101.81 56862.72 88888.00 2018-07-19 08:26:09.909 200 11494.79 101.78 56862.73 88888.00 2018-07-19 08:26:10.409 200 11494.83 101.77 56862.69 88888.00 2018-07-19 08:26:10.909 200 11494.87 101.69 56862.72 88888.00 2018-07-19 08:26:11.409 200 11494.85 101.65 56862.74 88888.00 2018-07-19 08:26:11.909 200 11494.82 101.64 56862.79 88888.00 2018-07-19 08:26:12.409 200 11494.91 101.69 56862.82 88888.00 2018-07-19 08:26:12.909 200 11494.94 101.66 56862.83 88888.00 2018-07-19 08:26:13.409 200 11494.93 101.63 56862.83 88888.00 2018-07-19 08:26:13.909 200 11494.93 101.61 56862.87 88888.00 2018-07-19 08:26:14.409 200 11494.89 101.59 56862.86 88888.00 2018-07-19 08:26:14.909 200 11494.92 101.68 56862.91 88888.00 2018-07-19 08:26:15.409 200 11495.00 101.68 56862.89 88888.00 2018-07-19 08:26:15.909 200 11495.04 101.66 56862.86 88888.00 2018-07-19 08:26:16.409 200 11495.08 101.65 56862.91 88888.00 2018-07-19 08:26:16.909 200 11495.14 101.64 56862.93 88888.00 2018-07-19 08:26:17.409 200 11495.18 101.65 56862.91 88888.00 2018-07-19 08:26:17.909 200 11495.21 101.65 56862.93 88888.00 2018-07-19 08:26:18.409 200 11495.31 101.70 56862.96 88888.00 2018-07-19 08:26:18.909 200 11495.29 101.77 56863.04 88888.00 2018-07-19 08:26:19.409 200 11495.33 101.81 56863.04 88888.00 2018-07-19 08:26:19.909 200 11495.42 101.77 56863.02 88888.00 2018-07-19 08:26:20.409 200 11495.42 101.75 56863.05 88888.00 2018-07-19 08:26:20.909 200 11495.40 101.77 56863.09 88888.00 2018-07-19 08:26:21.409 200 11495.42 101.78 56863.07 88888.00 2018-07-19 08:26:21.909 200 11495.48 101.78 56863.07 88888.00 2018-07-19 08:26:22.409 200 11495.53 101.82 56863.02 88888.00 2018-07-19 08:26:22.909 200 11495.59 101.85 56862.95 88888.00 2018-07-19 08:26:23.409 200 11495.63 101.85 56862.93 88888.00 2018-07-19 08:26:23.909 200 11495.60 101.89 56862.88 88888.00 2018-07-19 08:26:24.409 200 11495.63 101.96 56862.91 88888.00 2018-07-19 08:26:24.909 200 11495.63 101.97 56862.86 88888.00 2018-07-19 08:26:25.409 200 11495.64 101.93 56862.74 88888.00 2018-07-19 08:26:25.909 200 11495.74 102.02 56862.72 88888.00 2018-07-19 08:26:26.409 200 11495.74 102.05 56862.75 88888.00 2018-07-19 08:26:26.909 200 11495.70 102.10 56862.81 88888.00 2018-07-19 08:26:27.409 200 11495.69 102.10 56862.83 88888.00 2018-07-19 08:26:27.909 200 11495.68 102.06 56862.88 88888.00 2018-07-19 08:26:28.409 200 11495.62 102.08 56862.93 88888.00 2018-07-19 08:26:28.909 200 11495.70 102.12 56862.95 88888.00 2018-07-19 08:26:29.409 200 11495.73 102.09 56862.99 88888.00 2018-07-19 08:26:29.909 200 11495.67 102.09 56862.99 88888.00 2018-07-19 08:26:30.409 200 11495.71 102.05 56863.06 88888.00 2018-07-19 08:26:30.909 200 11495.73 102.05 56863.13 88888.00 2018-07-19 08:26:31.409 200 11495.64 102.09 56863.17 88888.00 2018-07-19 08:26:31.909 200 11495.71 102.13 56863.23 88888.00 2018-07-19 08:26:32.409 200 11495.80 102.15 56863.26 88888.00 2018-07-19 08:26:32.909 200 11495.70 102.11 56863.28 88888.00 2018-07-19 08:26:33.409 200 11495.69 102.16 56863.30 88888.00 2018-07-19 08:26:33.909 200 11495.70 102.08 56863.30 88888.00 2018-07-19 08:26:34.409 200 11495.63 102.08 56863.36 88888.00 2018-07-19 08:26:34.909 200 11495.71 102.11 56863.37 88888.00 2018-07-19 08:26:35.409 200 11495.77 102.09 56863.38 88888.00 2018-07-19 08:26:35.909 200 11495.73 102.04 56863.39 88888.00 2018-07-19 08:26:36.409 200 11495.73 102.11 56863.39 88888.00 2018-07-19 08:26:36.909 200 11495.77 102.11 56863.38 88888.00 2018-07-19 08:26:37.409 200 11495.76 102.15 56863.43 88888.00 2018-07-19 08:26:37.909 200 11495.80 102.22 56863.49 88888.00 2018-07-19 08:26:38.409 200 11495.83 102.18 56863.50 88888.00 2018-07-19 08:26:38.909 200 11495.83 102.23 56863.52 88888.00 2018-07-19 08:26:39.409 200 11495.84 102.19 56863.59 88888.00 2018-07-19 08:26:39.909 200 11495.90 102.13 56863.57 88888.00 2018-07-19 08:26:40.409 200 11495.88 102.09 56863.54 88888.00 2018-07-19 08:26:40.909 200 11495.87 102.13 56863.58 88888.00 2018-07-19 08:26:41.409 200 11495.87 102.13 56863.56 88888.00 2018-07-19 08:26:41.909 200 11495.80 102.10 56863.52 88888.00 2018-07-19 08:26:42.409 200 11495.80 102.11 56863.59 88888.00 2018-07-19 08:26:42.909 200 11495.88 102.11 56863.63 88888.00 2018-07-19 08:26:43.409 200 11495.87 102.09 56863.65 88888.00 2018-07-19 08:26:43.909 200 11495.80 102.06 56863.65 88888.00 2018-07-19 08:26:44.409 200 11495.83 102.08 56863.62 88888.00 2018-07-19 08:26:44.909 200 11495.78 102.02 56863.64 88888.00 2018-07-19 08:26:45.409 200 11495.78 102.00 56863.60 88888.00 2018-07-19 08:26:45.909 200 11495.84 102.08 56863.64 88888.00 2018-07-19 08:26:46.409 200 11495.87 102.03 56863.63 88888.00 2018-07-19 08:26:46.909 200 11495.84 102.00 56863.53 88888.00 2018-07-19 08:26:47.409 200 11495.85 102.00 56863.50 88888.00 2018-07-19 08:26:47.909 200 11495.84 102.08 56863.51 88888.00 2018-07-19 08:26:48.409 200 11495.78 102.08 56863.50 88888.00 2018-07-19 08:26:48.909 200 11495.82 101.99 56863.46 88888.00 2018-07-19 08:26:49.409 200 11495.83 102.00 56863.47 88888.00 2018-07-19 08:26:49.909 200 11495.83 102.05 56863.45 88888.00 2018-07-19 08:26:50.409 200 11495.88 102.09 56863.43 88888.00 2018-07-19 08:26:50.909 200 11495.88 102.02 56863.41 88888.00 2018-07-19 08:26:51.409 200 11495.83 101.99 56863.40 88888.00 2018-07-19 08:26:51.909 200 11495.78 102.09 56863.44 88888.00 2018-07-19 08:26:52.409 200 11495.82 102.12 56863.40 88888.00 2018-07-19 08:26:52.909 200 11495.81 102.13 56863.36 88888.00 2018-07-19 08:26:53.409 200 11495.82 102.23 56863.37 88888.00 2018-07-19 08:26:53.909 200 11495.83 102.27 56863.36 88888.00 2018-07-19 08:26:54.409 200 11495.78 102.29 56863.32 88888.00 2018-07-19 08:26:54.909 200 11495.80 102.36 56863.32 88888.00 2018-07-19 08:26:55.409 200 11495.89 102.32 56863.38 88888.00 2018-07-19 08:26:55.909 200 11495.87 102.34 56863.41 88888.00 2018-07-19 08:26:56.409 200 11495.87 102.36 56863.45 88888.00 2018-07-19 08:26:56.909 200 11495.89 102.36 56863.46 88888.00 2018-07-19 08:26:57.409 200 11495.85 102.34 56863.41 88888.00 2018-07-19 08:26:57.909 200 11495.89 102.39 56863.38 88888.00 2018-07-19 08:26:58.409 200 11495.91 102.34 56863.36 88888.00 2018-07-19 08:26:58.909 200 11495.90 102.33 56863.34 88888.00 2018-07-19 08:26:59.409 200 11495.89 102.36 56863.39 88888.00 2018-07-19 08:26:59.909 200 11495.94 102.42 56863.41 88888.00 2018-07-19 08:27:00.409 200 11495.81 102.37 56863.33 88888.00 2018-07-19 08:27:00.909 200 11495.84 102.44 56863.39 88888.00 2018-07-19 08:27:01.409 200 11495.89 102.46 56863.50 88888.00 2018-07-19 08:27:01.909 200 11495.84 102.49 56863.56 88888.00 2018-07-19 08:27:02.409 200 11495.80 102.46 56863.58 88888.00 2018-07-19 08:27:02.909 200 11495.83 102.46 56863.66 88888.00 2018-07-19 08:27:03.409 200 11495.76 102.38 56863.75 88888.00 2018-07-19 08:27:03.909 200 11495.68 102.37 56863.78 88888.00 2018-07-19 08:27:04.409 200 11495.71 102.42 56863.82 88888.00 2018-07-19 08:27:04.909 200 11495.66 102.49 56863.81 88888.00 2018-07-19 08:27:05.409 200 11495.60 102.49 56863.88 88888.00 2018-07-19 08:27:05.909 200 11495.56 102.45 56863.95 88888.00 2018-07-19 08:27:06.409 200 11495.52 102.43 56864.01 88888.00 2018-07-19 08:27:06.909 200 11495.46 102.39 56864.01 88888.00 2018-07-19 08:27:07.409 200 11495.47 102.42 56864.02 88888.00 2018-07-19 08:27:07.909 200 11495.42 102.37 56864.03 88888.00 2018-07-19 08:27:08.409 200 11495.33 102.36 56864.15 88888.00 2018-07-19 08:27:08.909 200 11495.32 102.36 56864.15 88888.00 2018-07-19 08:27:09.409 200 11495.32 102.31 56864.16 88888.00 2018-07-19 08:27:09.909 200 11495.32 102.33 56864.26 88888.00 2018-07-19 08:27:10.409 200 11495.35 102.38 56864.31 88888.00 2018-07-19 08:27:10.909 200 11495.34 102.39 56864.33 88888.00 2018-07-19 08:27:11.409 200 11495.24 102.46 56864.29 88888.00 2018-07-19 08:27:11.909 200 11495.24 102.51 56864.29 88888.00 2018-07-19 08:27:12.409 200 11495.25 102.52 56864.37 88888.00 2018-07-19 08:27:12.909 200 11495.17 102.45 56864.40 88888.00 2018-07-19 08:27:13.409 200 11495.14 102.44 56864.39 88888.00 2018-07-19 08:27:13.909 200 11495.18 102.44 56864.39 88888.00 2018-07-19 08:27:14.409 200 11495.15 102.44 56864.40 88888.00 2018-07-19 08:27:14.909 200 11495.20 102.46 56864.39 88888.00 2018-07-19 08:27:15.409 200 11495.20 102.46 56864.46 88888.00 2018-07-19 08:27:15.909 200 11495.18 102.49 56864.49 88888.00 2018-07-19 08:27:16.409 200 11495.15 102.53 56864.46 88888.00 2018-07-19 08:27:16.909 200 11495.18 102.45 56864.46 88888.00 2018-07-19 08:27:17.409 200 11495.10 102.39 56864.49 88888.00 2018-07-19 08:27:17.909 200 11495.17 102.38 56864.50 88888.00 2018-07-19 08:27:18.409 200 11495.20 102.43 56864.50 88888.00 2018-07-19 08:27:18.909 200 11495.10 102.38 56864.47 88888.00 2018-07-19 08:27:19.409 200 11495.10 102.32 56864.47 88888.00 2018-07-19 08:27:19.909 200 11495.12 102.36 56864.41 88888.00 2018-07-19 08:27:20.409 200 11495.07 102.40 56864.40 88888.00 2018-07-19 08:27:20.910 200 11495.06 102.37 56864.41 88888.00 2018-07-19 08:27:21.410 200 11495.06 102.32 56864.42 88888.00 2018-07-19 08:27:21.910 200 11495.04 102.36 56864.45 88888.00 2018-07-19 08:27:22.410 200 11495.01 102.37 56864.45 88888.00 2018-07-19 08:27:22.910 200 11495.01 102.39 56864.45 88888.00 2018-07-19 08:27:23.410 200 11494.97 102.40 56864.43 88888.00 2018-07-19 08:27:23.910 200 11494.94 102.40 56864.40 88888.00 2018-07-19 08:27:24.410 200 11494.99 102.39 56864.37 88888.00 2018-07-19 08:27:24.910 200 11494.94 102.37 56864.34 88888.00 2018-07-19 08:27:25.410 200 11494.90 102.37 56864.31 88888.00 2018-07-19 08:27:25.910 200 11494.93 102.34 56864.26 88888.00 2018-07-19 08:27:26.910 200 11494.83 102.34 56864.24 88888.00 2018-07-19 08:27:27.410 200 11494.86 102.36 56864.26 88888.00 2018-07-19 08:27:27.910 200 11494.87 102.36 56864.20 88888.00 2018-07-19 08:27:28.410 200 11494.80 102.42 56864.18 88888.00 2018-07-19 08:27:28.910 200 11494.84 102.47 56864.17 88888.00 2018-07-19 08:27:29.410 200 11494.87 102.45 56864.13 88888.00 2018-07-19 08:27:29.910 200 11494.84 102.42 56864.09 88888.00 2018-07-19 08:27:30.410 200 11494.86 102.49 56864.07 88888.00 2018-07-19 08:27:30.910 200 11494.84 102.50 56864.01 88888.00 2018-07-19 08:27:31.410 200 11494.80 102.47 56863.92 88888.00 2018-07-19 08:27:31.910 200 11494.91 102.47 56863.95 88888.00 2018-07-19 08:27:32.410 200 11494.94 102.44 56863.89 88888.00 2018-07-19 08:27:32.910 200 11494.91 102.45 56863.79 88888.00 2018-07-19 08:27:33.410 200 11494.96 102.44 56863.78 88888.00 2018-07-19 08:27:33.910 200 11494.93 102.44 56863.75 88888.00 2018-07-19 08:27:34.410 200 11494.86 102.40 56863.73 88888.00 2018-07-19 08:27:34.910 200 11494.91 102.46 56863.75 88888.00 2018-07-19 08:27:35.410 200 11494.97 102.50 56863.73 88888.00 2018-07-19 08:27:35.910 200 11494.92 102.45 56863.72 88888.00 2018-07-19 08:27:36.410 200 11494.89 102.45 56863.71 88888.00 2018-07-19 08:27:36.910 200 11494.89 102.42 56863.71 88888.00 2018-07-19 08:27:37.410 200 11494.85 102.37 56863.75 88888.00 2018-07-19 08:27:37.910 200 11494.86 102.43 56863.76 88888.00 2018-07-19 08:27:38.410 200 11494.86 102.42 56863.71 88888.00 2018-07-19 08:27:38.910 200 11494.86 102.39 56863.66 88888.00 2018-07-19 08:27:39.410 200 11494.85 102.40 56863.64 88888.00 2018-07-19 08:27:39.910 200 11494.85 102.42 56863.63 88888.00 2018-07-19 08:27:40.410 200 11494.85 102.42 56863.63 88888.00 2018-07-19 08:27:40.910 200 11494.86 102.44 56863.59 88888.00 2018-07-19 08:27:41.410 200 11494.86 102.40 56863.60 88888.00 2018-07-19 08:27:41.910 200 11494.85 102.46 56863.62 88888.00 2018-07-19 08:27:42.410 200 11494.85 102.53 56863.64 88888.00 2018-07-19 08:27:42.910 200 11494.94 102.53 56863.53 88888.00 2018-07-19 08:27:43.410 200 11494.92 102.53 56863.47 88888.00 2018-07-19 08:27:43.910 200 11494.91 102.52 56863.50 88888.00 2018-07-19 08:27:44.410 200 11494.97 102.51 56863.50 88888.00 2018-07-19 08:27:44.910 200 11494.96 102.53 56863.45 88888.00 2018-07-19 08:27:45.410 200 11494.97 102.64 56863.39 88888.00 2018-07-19 08:27:45.910 200 11495.04 102.74 56863.36 88888.00 2018-07-19 08:27:46.410 200 11495.06 102.75 56863.37 88888.00 2018-07-19 08:27:46.910 200 11495.06 102.80 56863.36 88888.00 2018-07-19 08:27:47.410 200 11495.13 102.85 56863.32 88888.00 2018-07-19 08:27:47.910 200 11495.15 102.84 56863.30 88888.00 2018-07-19 08:27:48.410 200 11495.19 102.92 56863.20 88888.00 2018-07-19 08:27:48.910 200 11495.32 102.97 56863.12 88888.00 2018-07-19 08:27:49.410 200 11495.34 102.94 56863.11 88888.00 2018-07-19 08:27:49.910 200 11495.32 103.01 56863.08 88888.00 2018-07-19 08:27:50.410 200 11495.40 103.02 56863.02 88888.00 2018-07-19 08:27:50.910 200 11495.40 103.00 56862.96 88888.00 2018-07-19 08:27:51.410 200 11495.38 103.05 56862.93 88888.00 2018-07-19 08:27:51.910 200 11495.40 103.06 56862.93 88888.00 2018-07-19 08:27:52.410 200 11495.39 103.05 56862.92 88888.00 2018-07-19 08:27:52.910 200 11495.38 103.04 56862.93 88888.00 2018-07-19 08:27:53.410 200 11495.40 103.11 56862.95 88888.00 2018-07-19 08:27:53.910 200 11495.41 103.13 56863.01 88888.00 2018-07-19 08:27:54.410 200 11495.38 103.04 56863.02 88888.00 2018-07-19 08:27:54.910 200 11495.40 103.13 56862.99 88888.00 2018-07-19 08:27:55.410 200 11495.43 103.19 56863.04 88888.00 2018-07-19 08:27:55.910 200 11495.36 103.18 56863.11 88888.00 2018-07-19 08:27:56.410 200 11495.38 103.15 56863.17 88888.00 2018-07-19 08:27:56.910 200 11495.45 103.15 56863.20 88888.00 2018-07-19 08:27:57.410 200 11495.38 103.13 56863.19 88888.00 2018-07-19 08:27:57.910 200 11495.41 103.12 56863.24 88888.00 2018-07-19 08:27:58.410 200 11495.45 103.12 56863.30 88888.00 2018-07-19 08:27:58.910 200 11495.40 103.15 56863.37 88888.00 2018-07-19 08:27:59.410 200 11495.45 103.17 56863.41 88888.00 2018-07-19 08:27:59.910 200 11495.49 103.13 56863.50 88888.00 2018-07-19 08:28:00.410 200 11495.54 103.21 56863.50 88888.00 2018-07-19 08:28:00.910 200 11495.60 103.26 56863.54 88888.00 2018-07-19 08:28:01.410 200 11495.69 103.28 56863.63 88888.00 2018-07-19 08:28:01.910 200 11495.70 103.28 56863.72 88888.00 2018-07-19 08:28:02.410 200 11495.70 103.31 56863.82 88888.00 2018-07-19 08:28:02.910 200 11495.81 103.33 56863.73 88888.00 2018-07-19 08:28:03.410 200 11495.76 103.32 56863.83 88888.00 2018-07-19 08:28:03.910 200 11495.78 103.32 56863.89 88888.00 2018-07-19 08:28:04.410 200 11495.90 103.36 56863.94 88888.00 2018-07-19 08:28:04.910 200 11495.88 103.40 56863.92 88888.00 2018-07-19 08:28:05.410 200 11495.89 103.42 56863.94 88888.00 2018-07-19 08:28:05.910 200 11496.04 103.38 56863.98 88888.00 2018-07-19 08:28:06.410 200 11496.01 103.38 56864.02 88888.00 2018-07-19 08:28:06.910 200 11496.02 103.47 56864.02 88888.00 2018-07-19 08:28:07.410 200 11496.16 103.51 56864.03 88888.00 2018-07-19 08:28:07.910 200 11496.15 103.47 56864.04 88888.00 2018-07-19 08:28:08.410 200 11496.11 103.46 56864.07 88888.00 2018-07-19 08:28:08.910 200 11496.23 103.52 56864.05 88888.00 2018-07-19 08:28:09.410 200 11496.26 103.55 56864.04 88888.00 2018-07-19 08:28:09.910 200 11496.25 103.56 56864.02 88888.00 2018-07-19 08:28:10.410 200 11496.35 103.66 56864.00 88888.00 2018-07-19 08:28:10.910 200 11496.36 103.67 56863.96 88888.00 2018-07-19 08:28:11.410 200 11496.43 103.69 56863.94 88888.00 2018-07-19 08:28:11.910 200 11496.49 103.75 56863.94 88888.00 2018-07-19 08:28:12.410 200 11496.53 103.81 56863.89 88888.00 2018-07-19 08:28:12.910 200 11496.50 103.88 56863.78 88888.00 2018-07-19 08:28:13.410 200 11496.58 103.95 56863.72 88888.00 2018-07-19 08:28:13.910 200 11496.70 103.96 56863.62 88888.00 2018-07-19 08:28:14.410 200 11496.68 103.94 56863.58 88888.00 2018-07-19 08:28:14.910 200 11496.77 103.97 56863.58 88888.00 2018-07-19 08:28:15.410 200 11496.85 104.02 56863.51 88888.00 2018-07-19 08:28:15.910 200 11496.81 104.06 56863.53 88888.00 2018-07-19 08:28:16.410 200 11496.87 104.07 56863.50 88888.00 2018-07-19 08:28:16.910 200 11496.91 104.14 56863.52 88888.00 2018-07-19 08:28:17.410 200 11496.91 104.17 56863.56 88888.00 2018-07-19 08:28:17.910 200 11496.95 104.23 56863.58 88888.00 2018-07-19 08:28:18.410 200 11497.00 104.26 56863.63 88888.00 2018-07-19 08:28:18.910 200 11497.01 104.26 56863.69 88888.00 2018-07-19 08:28:19.410 200 11497.05 104.30 56863.77 88888.00 2018-07-19 08:28:19.910 200 11497.03 104.28 56863.83 88888.00 2018-07-19 08:28:20.410 200 11497.00 104.29 56863.83 88888.00 2018-07-19 08:28:20.910 200 11497.00 104.29 56863.85 88888.00 2018-07-19 08:28:21.410 200 11497.03 104.22 56863.95 88888.00 2018-07-19 08:28:21.910 200 11496.96 104.20 56864.04 88888.00 2018-07-19 08:28:22.410 200 11497.01 104.22 56864.11 88888.00 2018-07-19 08:28:22.910 200 11497.02 104.23 56864.16 88888.00 2018-07-19 08:28:23.410 200 11496.99 104.27 56864.13 88888.00 2018-07-19 08:28:23.910 200 11497.01 104.34 56864.26 88888.00 2018-07-19 08:28:24.410 200 11497.07 104.29 56864.31 88888.00 2018-07-19 08:28:24.910 200 11497.01 104.24 56864.33 88888.00 2018-07-19 08:28:25.410 200 11496.95 104.20 56864.37 88888.00 2018-07-19 08:28:25.910 200 11496.98 104.20 56864.42 88888.00 2018-07-19 08:28:26.410 200 11496.95 104.16 56864.42 88888.00 2018-07-19 08:28:26.910 200 11496.95 104.19 56864.40 88888.00 2018-07-19 08:28:27.410 200 11496.98 104.20 56864.42 88888.00 2018-07-19 08:28:27.910 200 11496.95 104.24 56864.39 88888.00 2018-07-19 08:28:28.410 200 11496.98 104.19 56864.35 88888.00 2018-07-19 08:28:28.910 200 11497.10 104.14 56864.36 88888.00 2018-07-19 08:28:29.410 200 11497.01 104.15 56864.40 88888.00 2018-07-19 08:28:29.910 200 11496.99 104.20 56864.41 88888.00 2018-07-19 08:28:30.410 200 11497.01 104.19 56864.42 88888.00 2018-07-19 08:28:30.910 200 11497.00 104.19 56864.47 88888.00 2018-07-19 08:28:31.910 200 11497.03 104.22 56864.45 88888.00 2018-07-19 08:28:32.410 200 11497.01 104.21 56864.48 88888.00 2018-07-19 08:28:32.910 200 11496.99 104.23 56864.50 88888.00 2018-07-19 08:28:33.410 200 11496.98 104.21 56864.53 88888.00 2018-07-19 08:28:33.910 200 11497.00 104.23 56864.52 88888.00 2018-07-19 08:28:34.410 200 11497.00 104.24 56864.54 88888.00 2018-07-19 08:28:34.910 200 11497.05 104.26 56864.60 88888.00 2018-07-19 08:28:35.410 200 11497.07 104.24 56864.62 88888.00 2018-07-19 08:28:35.910 200 11497.02 104.28 56864.60 88888.00 2018-07-19 08:28:36.410 200 11497.09 104.34 56864.61 88888.00 2018-07-19 08:28:36.910 200 11497.16 104.31 56864.60 88888.00 2018-07-19 08:28:37.410 200 11497.15 104.34 56864.60 88888.00 2018-07-19 08:28:37.910 200 11497.22 104.34 56864.63 88888.00 2018-07-19 08:28:38.410 200 11497.27 104.34 56864.62 88888.00 2018-07-19 08:28:38.910 200 11497.21 104.35 56864.59 88888.00 2018-07-19 08:28:39.410 200 11497.19 104.37 56864.56 88888.00 2018-07-19 08:28:39.910 200 11497.22 104.36 56864.58 88888.00 2018-07-19 08:28:40.410 200 11497.20 104.33 56864.54 88888.00 2018-07-19 08:28:40.910 200 11497.27 104.34 56864.47 88888.00 2018-07-19 08:28:41.410 200 11497.29 104.28 56864.48 88888.00 2018-07-19 08:28:41.910 200 11497.30 104.31 56864.56 88888.00 2018-07-19 08:28:42.410 200 11497.26 104.35 56864.59 88888.00 2018-07-19 08:28:42.910 200 11497.31 104.40 56864.56 88888.00 2018-07-19 08:28:43.410 200 11497.28 104.35 56864.54 88888.00 2018-07-19 08:28:43.910 200 11497.30 104.36 56864.55 88888.00 2018-07-19 08:28:44.410 200 11497.36 104.34 56864.61 88888.00 2018-07-19 08:28:44.910 200 11497.35 104.35 56864.65 88888.00 2018-07-19 08:28:45.410 200 11497.31 104.41 56864.67 88888.00 2018-07-19 08:28:45.910 200 11497.43 104.38 56864.68 88888.00 2018-07-19 08:28:46.410 200 11497.44 104.31 56864.71 88888.00 2018-07-19 08:28:46.910 200 11497.38 104.36 56864.73 88888.00 2018-07-19 08:28:47.410 200 11497.42 104.38 56864.79 88888.00 2018-07-19 08:28:47.910 200 11497.43 104.42 56864.80 88888.00 2018-07-19 08:28:48.410 200 11497.40 104.44 56864.80 88888.00 2018-07-19 08:28:48.910 200 11497.37 104.49 56864.85 88888.00 2018-07-19 08:28:49.910 200 11497.30 104.42 56864.92 88888.00 2018-07-19 08:28:50.410 200 11497.37 104.42 56864.97 88888.00 2018-07-19 08:28:50.910 200 11497.40 104.44 56865.00 88888.00 2018-07-19 08:28:51.410 200 11497.38 104.44 56864.98 88888.00 2018-07-19 08:28:51.910 200 11497.37 104.45 56865.05 88888.00 2018-07-19 08:28:52.410 200 11497.41 104.50 56865.13 88888.00 2018-07-19 08:28:52.910 200 11497.38 104.51 56865.17 88888.00 2018-07-19 08:28:53.410 200 11497.41 104.51 56865.19 88888.00 2018-07-19 08:28:53.910 200 11497.33 104.48 56865.17 88888.00 2018-07-19 08:28:54.410 200 11497.31 104.48 56865.19 88888.00 2018-07-19 08:28:54.910 200 11497.40 104.48 56865.20 88888.00 2018-07-19 08:28:55.410 200 11497.41 104.49 56865.25 88888.00 2018-07-19 08:28:55.910 200 11497.33 104.49 56865.23 88888.00 2018-07-19 08:28:56.410 200 11497.30 104.53 56865.25 88888.00 2018-07-19 08:28:56.910 200 11497.31 104.57 56865.30 88888.00 2018-07-19 08:28:57.410 200 11497.27 104.54 56865.32 88888.00 2018-07-19 08:28:57.910 200 11497.30 104.53 56865.42 88888.00 2018-07-19 08:28:58.410 200 11497.30 104.54 56865.45 88888.00 2018-07-19 08:28:58.910 200 11497.22 104.54 56865.45 88888.00 2018-07-19 08:28:59.410 200 11497.19 104.58 56865.40 88888.00 2018-07-19 08:28:59.910 200 11497.21 104.56 56865.44 88888.00 2018-07-19 08:29:00.410 200 11497.15 104.53 56865.51 88888.00 2018-07-19 08:29:00.910 200 11497.13 104.50 56865.46 88888.00 2018-07-19 08:29:01.410 200 11497.13 104.45 56865.48 88888.00 2018-07-19 08:29:01.910 200 11497.07 104.45 56865.44 88888.00 2018-07-19 08:29:02.410 200 11497.05 104.47 56865.49 88888.00 2018-07-19 08:29:02.910 200 11497.03 104.44 56865.46 88888.00 2018-07-19 08:29:03.410 200 11497.00 104.41 56865.48 88888.00 2018-07-19 08:29:03.910 200 11497.00 104.40 56865.51 88888.00 2018-07-19 08:29:04.410 200 11497.00 104.43 56865.53 88888.00 2018-07-19 08:29:04.910 200 11497.00 104.38 56865.42 88888.00 2018-07-19 08:29:05.410 200 11496.94 104.37 56865.40 88888.00 2018-07-19 08:29:05.910 200 11496.95 104.38 56865.33 88888.00 2018-07-19 08:29:06.410 200 11496.95 104.34 56865.26 88888.00 2018-07-19 08:29:06.910 200 11496.87 104.35 56865.22 88888.00 2018-07-19 08:29:07.410 200 11496.95 104.36 56865.18 88888.00 2018-07-19 08:29:07.910 200 11497.03 104.29 56865.11 88888.00 2018-07-19 08:29:08.410 200 11497.00 104.36 56865.00 88888.00 2018-07-19 08:29:08.910 200 11497.03 104.44 56864.93 88888.00 2018-07-19 08:29:09.410 200 11497.00 104.42 56864.85 88888.00 2018-07-19 08:29:09.911 200 11496.99 104.42 56864.80 88888.00 2018-07-19 08:29:10.411 200 11497.10 104.41 56864.77 88888.00 2018-07-19 08:29:10.911 200 11497.15 104.41 56864.69 88888.00 2018-07-19 08:29:11.411 200 11497.06 104.44 56864.63 88888.00 2018-07-19 08:29:11.911 200 11497.10 104.47 56864.59 88888.00 2018-07-19 08:29:12.411 200 11497.19 104.42 56864.55 88888.00 2018-07-19 08:29:12.911 200 11497.13 104.35 56864.49 88888.00 2018-07-19 08:29:13.411 200 11497.19 104.41 56864.48 88888.00 2018-07-19 08:29:13.911 200 11497.19 104.45 56864.41 88888.00 2018-07-19 08:29:14.411 200 11497.07 104.38 56864.33 88888.00 2018-07-19 08:29:14.911 200 11497.14 104.41 56864.30 88888.00 2018-07-19 08:29:15.411 200 11497.15 104.42 56864.29 88888.00 2018-07-19 08:29:15.911 200 11497.06 104.33 56864.31 88888.00 2018-07-19 08:29:16.411 200 11496.99 104.37 56864.41 88888.00 2018-07-19 08:29:16.911 200 11496.99 104.37 56864.43 88888.00 2018-07-19 08:29:17.411 200 11496.99 104.31 56864.43 88888.00 2018-07-19 08:29:17.911 200 11496.98 104.29 56864.48 88888.00 2018-07-19 08:29:18.411 200 11497.02 104.29 56864.41 88888.00 2018-07-19 08:29:18.911 200 11497.00 104.30 56864.39 88888.00 2018-07-19 08:29:19.411 200 11496.94 104.34 56864.31 88888.00 2018-07-19 08:29:19.911 200 11497.00 104.31 56864.23 88888.00 2018-07-19 08:29:20.411 200 11496.91 104.33 56864.22 88888.00 2018-07-19 08:29:20.911 200 11496.91 104.33 56864.17 88888.00 2018-07-19 08:29:21.411 200 11496.99 104.30 56864.17 88888.00 2018-07-19 08:29:21.911 200 11496.92 104.37 56864.16 88888.00 2018-07-19 08:29:22.411 200 11496.96 104.40 56864.11 88888.00 2018-07-19 08:29:23.411 200 11497.09 104.35 56863.97 88888.00 2018-07-19 08:29:23.911 200 11497.02 104.35 56863.92 88888.00 2018-07-19 08:29:24.411 200 11497.07 104.38 56863.85 88888.00 2018-07-19 08:29:24.911 200 11497.12 104.37 56863.82 88888.00 2018-07-19 08:29:25.411 200 11497.05 104.30 56863.82 88888.00 2018-07-19 08:29:25.911 200 11497.15 104.31 56863.76 88888.00 2018-07-19 08:29:26.411 200 11497.17 104.27 56863.64 88888.00 2018-07-19 08:29:26.911 200 11497.16 104.27 56863.58 88888.00 2018-07-19 08:29:27.411 200 11497.19 104.27 56863.56 88888.00 2018-07-19 08:29:27.911 200 11497.22 104.21 56863.50 88888.00 2018-07-19 08:29:28.411 200 11497.21 104.17 56863.46 88888.00 2018-07-19 08:29:28.911 200 11497.23 104.20 56863.40 88888.00 2018-07-19 08:29:29.411 200 11497.21 104.15 56863.37 88888.00 2018-07-19 08:29:29.911 200 11497.13 104.13 56863.36 88888.00 2018-07-19 08:29:30.411 200 11497.13 104.11 56863.37 88888.00 2018-07-19 08:29:30.911 200 11497.15 104.08 56863.38 88888.00 2018-07-19 08:29:31.411 200 11497.09 104.04 56863.36 88888.00 2018-07-19 08:29:31.911 200 11497.08 104.04 56863.36 88888.00 2018-07-19 08:29:32.411 200 11497.05 104.02 56863.44 88888.00 2018-07-19 08:29:32.911 200 11497.00 104.02 56863.50 88888.00 2018-07-19 08:29:33.411 200 11496.94 104.06 56863.51 88888.00 2018-07-19 08:29:33.911 200 11496.98 104.04 56863.50 88888.00 2018-07-19 08:29:34.411 200 11496.91 104.04 56863.58 88888.00 2018-07-19 08:29:34.911 200 11496.88 104.06 56863.68 88888.00 2018-07-19 08:29:35.411 200 11496.82 104.10 56863.66 88888.00 2018-07-19 08:29:35.911 200 11496.77 104.08 56863.68 88888.00 2018-07-19 08:29:36.411 200 11496.75 104.06 56863.68 88888.00 2018-07-19 08:29:36.911 200 11496.75 104.07 56863.71 88888.00 2018-07-19 08:29:37.411 200 11496.70 104.07 56863.69 88888.00 2018-07-19 08:29:37.911 200 11496.65 104.06 56863.68 88888.00 2018-07-19 08:29:38.411 200 11496.73 104.02 56863.69 88888.00 2018-07-19 08:29:38.911 200 11496.72 103.97 56863.75 88888.00 2018-07-19 08:29:39.411 200 11496.71 103.95 56863.77 88888.00 2018-07-19 08:29:39.911 200 11496.68 103.94 56863.78 88888.00 2018-07-19 08:29:40.411 200 11496.65 103.87 56863.75 88888.00 2018-07-19 08:29:40.911 200 11496.67 103.87 56863.73 88888.00 2018-07-19 08:29:41.411 200 11496.77 103.90 56863.76 88888.00 2018-07-19 08:29:41.911 200 11496.71 103.94 56863.73 88888.00 2018-07-19 08:29:42.411 200 11496.71 103.93 56863.77 88888.00 2018-07-19 08:29:42.911 200 11496.72 103.88 56863.79 88888.00 2018-07-19 08:29:43.411 200 11496.71 103.88 56863.81 88888.00 2018-07-19 08:29:43.911 200 11496.71 103.94 56863.82 88888.00 2018-07-19 08:29:44.411 200 11496.75 103.99 56863.83 88888.00 2018-07-19 08:29:44.911 200 11496.72 103.94 56863.86 88888.00 2018-07-19 08:29:45.411 200 11496.70 103.96 56863.91 88888.00 2018-07-19 08:29:45.911 200 11496.77 104.03 56863.96 88888.00 2018-07-19 08:29:46.411 200 11496.82 104.00 56863.96 88888.00 2018-07-19 08:29:46.911 200 11496.77 104.01 56863.95 88888.00 2018-07-19 08:29:47.411 200 11496.85 104.02 56863.95 88888.00 2018-07-19 08:29:47.911 200 11496.94 104.03 56863.95 88888.00 2018-07-19 08:29:48.411 200 11496.94 104.04 56863.95 88888.00 2018-07-19 08:29:48.911 200 11496.94 104.08 56863.98 88888.00 2018-07-19 08:29:49.411 200 11496.92 104.09 56863.98 88888.00 2018-07-19 08:29:49.911 200 11496.96 104.16 56863.97 88888.00 2018-07-19 08:29:50.411 200 11497.06 104.15 56863.94 88888.00 2018-07-19 08:29:50.911 200 11497.08 104.15 56863.91 88888.00 2018-07-19 08:29:51.411 200 11497.09 104.20 56863.96 88888.00 2018-07-19 08:29:51.911 200 11497.10 104.17 56863.96 88888.00 2018-07-19 08:29:52.411 200 11497.10 104.15 56863.91 88888.00 2018-07-19 08:29:52.911 200 11497.08 104.16 56863.82 88888.00 2018-07-19 08:29:53.411 200 11497.06 104.17 56863.82 88888.00 2018-07-19 08:29:53.911 200 11497.06 104.16 56863.83 88888.00 2018-07-19 08:29:54.911 200 11497.06 104.17 56863.90 88888.00 2018-07-19 08:29:55.411 200 11497.10 104.14 56863.83 88888.00 2018-07-19 08:29:55.911 200 11497.05 104.15 56863.75 88888.00 2018-07-19 08:29:56.411 200 11497.05 104.14 56863.79 88888.00 2018-07-19 08:29:56.911 200 11497.07 104.13 56863.81 88888.00 2018-07-19 08:29:57.411 200 11496.99 104.11 56863.81 88888.00 2018-07-19 08:29:57.911 200 11496.98 104.10 56863.83 88888.00 2018-07-19 08:29:58.411 200 11496.99 104.13 56863.78 88888.00 2018-07-19 08:29:58.911 200 11496.94 104.09 56863.84 88888.00 2018-07-19 08:29:59.411 200 11496.98 104.07 56863.90 88888.00 2018-07-19 08:29:59.911 200 11496.98 104.08 56863.97 88888.00 2018-07-19 08:30:00.411 200 11496.94 104.02 56863.92 88888.00 2018-07-19 08:30:00.911 200 11496.91 103.97 56863.88 88888.00 2018-07-19 08:30:01.411 200 11496.91 103.96 56863.92 88888.00 2018-07-19 08:30:01.911 200 11496.84 103.96 56863.89 88888.00 2018-07-19 08:30:02.411 200 11496.92 103.97 56863.85 88888.00 2018-07-19 08:30:02.911 200 11496.98 104.01 56863.77 88888.00 2018-07-19 08:30:03.411 200 11496.91 103.96 56863.78 88888.00 2018-07-19 08:30:03.911 200 11496.87 103.96 56863.78 88888.00 2018-07-19 08:30:04.411 200 11496.87 103.96 56863.78 88888.00 2018-07-19 08:30:04.911 200 11496.88 103.99 56863.75 88888.00 2018-07-19 08:30:05.411 200 11496.85 104.01 56863.72 88888.00 2018-07-19 08:30:05.911 200 11496.92 103.97 56863.76 88888.00 2018-07-19 08:30:06.411 200 11496.88 103.90 56863.71 88888.00 2018-07-19 08:30:06.911 200 11496.86 103.92 56863.72 88888.00 2018-07-19 08:30:07.411 200 11496.91 103.92 56863.68 88888.00 2018-07-19 08:30:07.911 200 11496.87 103.97 56863.66 88888.00 2018-07-19 08:30:08.411 200 11496.82 103.95 56863.69 88888.00 2018-07-19 08:30:08.911 200 11496.88 103.97 56863.68 88888.00 2018-07-19 08:30:09.411 200 11496.85 103.96 56863.58 88888.00 2018-07-19 08:30:09.911 200 11496.81 103.97 56863.53 88888.00 2018-07-19 08:30:10.411 200 11496.87 104.03 56863.49 88888.00 2018-07-19 08:30:10.911 200 11496.91 104.02 56863.43 88888.00 2018-07-19 08:30:11.411 200 11496.86 103.96 56863.38 88888.00 2018-07-19 08:30:11.911 200 11496.85 103.94 56863.38 88888.00 2018-07-19 08:30:12.411 200 11496.85 103.97 56863.38 88888.00 2018-07-19 08:30:12.911 200 11496.84 104.02 56863.31 88888.00 2018-07-19 08:30:13.411 200 11496.88 104.04 56863.31 88888.00 2018-07-19 08:30:13.911 200 11496.91 104.04 56863.27 88888.00 2018-07-19 08:30:14.411 200 11496.85 104.03 56863.21 88888.00 2018-07-19 08:30:14.911 200 11496.89 104.00 56863.26 88888.00 2018-07-19 08:30:15.411 200 11496.94 103.95 56863.24 88888.00 2018-07-19 08:30:15.911 200 11496.93 103.96 56863.19 88888.00 2018-07-19 08:30:16.411 200 11496.96 104.00 56863.15 88888.00 2018-07-19 08:30:16.911 200 11497.02 103.92 56863.09 88888.00 2018-07-19 08:30:17.411 200 11496.99 103.86 56863.11 88888.00 2018-07-19 08:30:17.911 200 11497.05 103.77 56863.06 88888.00 2018-07-19 08:30:18.411 200 11497.16 103.86 56862.95 88888.00 2018-07-19 08:30:18.911 200 11497.12 103.99 56862.89 88888.00 2018-07-19 08:30:19.411 200 11497.05 104.04 56862.91 88888.00 2018-07-19 08:30:19.911 200 11497.14 104.03 56862.96 88888.00 2018-07-19 08:30:20.411 200 11497.13 104.04 56862.94 88888.00 2018-07-19 08:30:20.911 200 11497.15 104.06 56862.87 88888.00 2018-07-19 08:30:21.411 200 11497.21 104.08 56862.82 88888.00 2018-07-19 08:30:21.911 200 11497.19 104.07 56862.75 88888.00 2018-07-19 08:30:22.411 200 11497.15 104.10 56862.79 88888.00 2018-07-19 08:30:22.911 200 11497.22 104.14 56862.82 88888.00 2018-07-19 08:30:23.411 200 11497.20 104.10 56862.83 88888.00 2018-07-19 08:30:23.911 200 11497.16 104.08 56862.83 88888.00 2018-07-19 08:30:24.411 200 11497.21 104.06 56862.89 88888.00 2018-07-19 08:30:24.911 200 11497.22 104.06 56862.98 88888.00 2018-07-19 08:30:25.411 200 11497.16 104.11 56863.01 88888.00 2018-07-19 08:30:26.411 200 11497.20 104.10 56863.06 88888.00 2018-07-19 08:30:26.911 200 11497.19 104.13 56863.09 88888.00 2018-07-19 08:30:27.411 200 11497.20 104.14 56863.13 88888.00 2018-07-19 08:30:27.911 200 11497.10 104.11 56863.17 88888.00 2018-07-19 08:30:28.411 200 11497.08 104.13 56863.21 88888.00 2018-07-19 08:30:28.911 200 11497.10 104.11 56863.27 88888.00 2018-07-19 08:30:29.411 200 11497.06 104.10 56863.33 88888.00 2018-07-19 08:30:29.911 200 11496.95 104.07 56863.36 88888.00 2018-07-19 08:30:30.411 200 11497.01 104.07 56863.40 88888.00 2018-07-19 08:30:30.911 200 11497.01 104.13 56863.47 88888.00 2018-07-19 08:30:31.411 200 11496.96 104.11 56863.50 88888.00 2018-07-19 08:30:31.911 200 11496.94 104.10 56863.50 88888.00 2018-07-19 08:30:32.411 200 11496.93 104.11 56863.57 88888.00 2018-07-19 08:30:32.911 200 11496.88 104.11 56863.60 88888.00 2018-07-19 08:30:33.411 200 11496.94 104.09 56863.62 88888.00 2018-07-19 08:30:33.911 200 11496.94 104.08 56863.68 88888.00 2018-07-19 08:30:34.411 200 11496.88 104.06 56863.88 88888.00 2018-07-19 08:30:34.911 200 11496.91 104.08 56863.97 88888.00 2018-07-19 08:30:35.411 200 11496.88 104.13 56864.01 88888.00 2018-07-19 08:30:35.911 200 11496.80 104.13 56864.11 88888.00 2018-07-19 08:30:36.411 200 11496.82 104.09 56864.16 88888.00 2018-07-19 08:30:36.911 200 11496.74 104.06 56864.21 88888.00 2018-07-19 08:30:37.411 200 11496.74 104.01 56864.21 88888.00 2018-07-19 08:30:37.911 200 11496.77 104.06 56864.22 88888.00 2018-07-19 08:30:38.411 200 11496.71 104.11 56864.26 88888.00 2018-07-19 08:30:38.911 200 11496.61 104.13 56864.33 88888.00 2018-07-19 08:30:39.411 200 11496.60 104.11 56864.37 88888.00 2018-07-19 08:30:39.911 200 11496.58 104.03 56864.46 88888.00 2018-07-19 08:30:40.411 200 11496.47 104.07 56864.53 88888.00 2018-07-19 08:30:40.911 200 11496.49 104.08 56864.52 88888.00 2018-07-19 08:30:41.411 200 11496.42 104.06 56864.52 88888.00 2018-07-19 08:30:41.911 200 11496.36 104.06 56864.49 88888.00 2018-07-19 08:30:42.411 200 11496.32 104.07 56864.52 88888.00 2018-07-19 08:30:42.911 200 11496.33 104.03 56864.60 88888.00 2018-07-19 08:30:43.411 200 11496.26 103.99 56864.71 88888.00 2018-07-19 08:30:43.911 200 11496.26 103.99 56864.75 88888.00 2018-07-19 08:30:44.411 200 11496.25 103.94 56864.74 88888.00 2018-07-19 08:30:44.911 200 11496.15 103.92 56864.81 88888.00 2018-07-19 08:30:45.411 200 11496.12 103.89 56864.91 88888.00 2018-07-19 08:30:45.911 200 11496.16 103.86 56864.91 88888.00 2018-07-19 08:30:46.411 200 11496.10 103.87 56864.97 88888.00 2018-07-19 08:30:46.911 200 11496.12 103.94 56864.98 88888.00 2018-07-19 08:30:47.411 200 11496.14 103.94 56864.91 88888.00 2018-07-19 08:30:47.911 200 11496.10 103.94 56864.91 88888.00 2018-07-19 08:30:48.411 200 11496.07 103.96 56864.95 88888.00 2018-07-19 08:30:48.911 200 11496.05 103.94 56865.05 88888.00 2018-07-19 08:30:49.411 200 11495.95 103.90 56865.04 88888.00 2018-07-19 08:30:49.911 200 11495.87 103.95 56865.12 88888.00 2018-07-19 08:30:50.411 200 11495.95 103.92 56865.16 88888.00 2018-07-19 08:30:50.911 200 11495.91 103.83 56865.17 88888.00 2018-07-19 08:30:51.411 200 11495.92 103.88 56865.17 88888.00 2018-07-19 08:30:51.911 200 11495.91 103.88 56865.17 88888.00 2018-07-19 08:30:52.411 200 11495.84 103.88 56865.22 88888.00 2018-07-19 08:30:52.911 200 11495.81 103.86 56865.24 88888.00 2018-07-19 08:30:53.411 200 11495.77 103.81 56865.23 88888.00 2018-07-19 08:30:53.911 200 11495.71 103.76 56865.24 88888.00 2018-07-19 08:30:54.411 200 11495.63 103.75 56865.25 88888.00 2018-07-19 08:30:54.911 200 11495.60 103.75 56865.29 88888.00 2018-07-19 08:30:55.411 200 11495.56 103.75 56865.37 88888.00 2018-07-19 08:30:55.911 200 11495.52 103.75 56865.38 88888.00 2018-07-19 08:30:56.411 200 11495.50 103.75 56865.36 88888.00 2018-07-19 08:30:56.911 200 11495.43 103.68 56865.39 88888.00 2018-07-19 08:30:57.411 200 11495.29 103.69 56865.31 88888.00 2018-07-19 08:30:57.911 200 11495.31 103.67 56865.35 88888.00 2018-07-19 08:30:58.411 200 11495.24 103.62 56865.32 88888.00 2018-07-19 08:30:58.911 200 11495.19 103.62 56865.38 88888.00 2018-07-19 08:30:59.411 200 11495.12 103.58 56865.40 88888.00 2018-07-19 08:30:59.911 200 11495.06 103.49 56865.39 88888.00 2018-07-19 08:31:00.411 200 11494.93 103.53 56865.45 88888.00 2018-07-19 08:31:00.911 200 11494.98 103.59 56865.42 88888.00 2018-07-19 08:31:01.411 200 11494.94 103.56 56865.44 88888.00 2018-07-19 08:31:01.911 200 11494.91 103.54 56865.40 88888.00 2018-07-19 08:31:02.411 200 11494.89 103.51 56865.39 88888.00 2018-07-19 08:31:02.911 200 11494.78 103.43 56865.36 88888.00 2018-07-19 08:31:03.411 200 11494.76 103.48 56865.42 88888.00 2018-07-19 08:31:03.911 200 11494.79 103.54 56865.36 88888.00 2018-07-19 08:31:04.411 200 11494.69 103.54 56865.31 88888.00 2018-07-19 08:31:04.911 200 11494.57 103.52 56865.32 88888.00 2018-07-19 08:31:05.411 200 11494.60 103.46 56865.33 88888.00 2018-07-19 08:31:05.911 200 11494.53 103.47 56865.30 88888.00 2018-07-19 08:31:06.411 200 11494.55 103.51 56865.29 88888.00 2018-07-19 08:31:06.911 200 11494.59 103.52 56865.26 88888.00 2018-07-19 08:31:07.911 200 11494.36 103.43 56865.22 88888.00 2018-07-19 08:31:08.411 200 11494.38 103.41 56865.24 88888.00 2018-07-19 08:31:08.911 200 11494.39 103.33 56865.18 88888.00 2018-07-19 08:31:09.411 200 11494.24 103.35 56865.20 88888.00 2018-07-19 08:31:09.911 200 11494.25 103.36 56865.24 88888.00 2018-07-19 08:31:10.411 200 11494.31 103.33 56865.18 88888.00 2018-07-19 08:31:10.911 200 11494.24 103.28 56865.14 88888.00 2018-07-19 08:31:11.411 200 11494.22 103.29 56865.12 88888.00 2018-07-19 08:31:11.911 200 11494.20 103.24 56865.01 88888.00 2018-07-19 08:31:12.411 200 11494.11 103.24 56864.93 88888.00 2018-07-19 08:31:12.912 200 11494.11 103.26 56864.88 88888.00 2018-07-19 08:31:13.412 200 11494.10 103.21 56864.80 88888.00 2018-07-19 08:31:13.912 200 11493.99 103.24 56864.77 88888.00 2018-07-19 08:31:14.412 200 11493.97 103.24 56864.73 88888.00 2018-07-19 08:31:14.912 200 11493.96 103.18 56864.61 88888.00 2018-07-19 08:31:15.412 200 11493.83 103.17 56864.55 88888.00 2018-07-19 08:31:15.912 200 11493.85 103.14 56864.59 88888.00 2018-07-19 08:31:16.412 200 11493.86 103.18 56864.58 88888.00 2018-07-19 08:31:16.912 200 11493.79 103.14 56864.53 88888.00 2018-07-19 08:31:17.412 200 11493.74 103.11 56864.50 88888.00 2018-07-19 08:31:17.912 200 11493.71 103.12 56864.46 88888.00 2018-07-19 08:31:18.412 200 11493.60 103.09 56864.39 88888.00 2018-07-19 08:31:18.912 200 11493.58 103.06 56864.39 88888.00 2018-07-19 08:31:19.412 200 11493.62 103.07 56864.36 88888.00 2018-07-19 08:31:19.912 200 11493.57 103.06 56864.30 88888.00 2018-07-19 08:31:20.412 200 11493.57 103.02 56864.27 88888.00 2018-07-19 08:31:20.912 200 11493.59 102.95 56864.23 88888.00 2018-07-19 08:31:21.412 200 11493.47 102.90 56864.20 88888.00 2018-07-19 08:31:21.912 200 11493.48 102.93 56864.20 88888.00 2018-07-19 08:31:22.412 200 11493.54 102.93 56864.17 88888.00 2018-07-19 08:31:22.912 200 11493.46 102.91 56864.14 88888.00 2018-07-19 08:31:23.412 200 11493.40 102.92 56864.11 88888.00 2018-07-19 08:31:23.912 200 11493.45 102.93 56864.04 88888.00 2018-07-19 08:31:24.412 200 11493.40 102.92 56864.02 88888.00 2018-07-19 08:31:24.912 200 11493.39 102.94 56864.05 88888.00 2018-07-19 08:31:25.912 200 11493.41 102.93 56863.91 88888.00 2018-07-19 08:31:26.412 200 11493.40 102.94 56863.91 88888.00 2018-07-19 08:31:26.912 200 11493.45 102.93 56863.92 88888.00 2018-07-19 08:31:27.412 200 11493.41 102.91 56863.85 88888.00 2018-07-19 08:31:27.912 200 11493.39 102.94 56863.83 88888.00 2018-07-19 08:31:28.412 200 11493.45 102.99 56863.86 88888.00 2018-07-19 08:31:28.912 200 11493.44 102.93 56863.83 88888.00 2018-07-19 08:31:29.412 200 11493.44 102.92 56863.75 88888.00 2018-07-19 08:31:29.912 200 11493.46 102.95 56863.69 88888.00 2018-07-19 08:31:30.412 200 11493.47 102.97 56863.62 88888.00 2018-07-19 08:31:30.912 200 11493.39 102.95 56863.68 88888.00 2018-07-19 08:31:31.412 200 11493.43 102.94 56863.70 88888.00 2018-07-19 08:31:31.912 200 11493.40 102.93 56863.65 88888.00 2018-07-19 08:31:32.412 200 11493.41 102.95 56863.62 88888.00 2018-07-19 08:31:32.912 200 11493.46 103.01 56863.64 88888.00 2018-07-19 08:31:33.412 200 11493.43 103.01 56863.65 88888.00 2018-07-19 08:31:33.912 200 11493.43 103.02 56863.59 88888.00 2018-07-19 08:31:34.412 200 11493.46 102.98 56863.58 88888.00 2018-07-19 08:31:34.912 200 11493.46 102.93 56863.53 88888.00 2018-07-19 08:31:35.912 200 11493.50 102.98 56863.57 88888.00 2018-07-19 08:31:36.412 200 11493.52 102.97 56863.54 88888.00 2018-07-19 08:31:36.912 200 11493.51 102.95 56863.52 88888.00 2018-07-19 08:31:37.412 200 11493.52 102.95 56863.47 88888.00 2018-07-19 08:31:37.912 200 11493.52 102.98 56863.44 88888.00 2018-07-19 08:31:38.412 200 11493.43 102.97 56863.49 88888.00 2018-07-19 08:31:38.912 200 11493.47 102.93 56863.39 88888.00 2018-07-19 08:31:39.412 200 11493.52 102.86 56863.26 88888.00 2018-07-19 08:31:39.912 200 11493.37 102.85 56863.18 88888.00 2018-07-19 08:31:40.412 200 11493.34 102.83 56863.12 88888.00 2018-07-19 08:31:40.912 200 11493.38 102.72 56863.01 88888.00 2018-07-19 08:31:41.412 200 11493.32 102.70 56862.99 88888.00 2018-07-19 08:31:41.912 200 11493.28 102.73 56862.92 88888.00 2018-07-19 08:31:42.412 200 11493.34 102.70 56862.87 88888.00 2018-07-19 08:31:42.912 200 11493.23 102.67 56862.76 88888.00 2018-07-19 08:31:43.412 200 11493.21 102.67 56862.75 88888.00 2018-07-19 08:31:43.912 200 11493.24 102.59 56862.69 88888.00 2018-07-19 08:31:44.412 200 11493.14 102.53 56862.61 88888.00 2018-07-19 08:31:44.912 200 11493.11 102.56 56862.59 88888.00 2018-07-19 08:31:45.412 200 11493.16 102.49 56862.55 88888.00 2018-07-19 08:31:45.912 200 11493.07 102.46 56862.44 88888.00 2018-07-19 08:31:46.412 200 11492.98 102.54 56862.41 88888.00 2018-07-19 08:31:46.912 200 11492.93 102.51 56862.29 88888.00 2018-07-19 08:31:47.412 200 11492.85 102.44 56862.08 88888.00 2018-07-19 08:31:47.912 200 11492.79 102.46 56862.03 88888.00 2018-07-19 08:31:48.412 200 11492.84 102.44 56862.09 88888.00 2018-07-19 08:31:49.412 200 11492.82 102.30 56862.18 88888.00 2018-07-19 08:31:49.912 200 11492.85 102.20 56862.16 88888.00 2018-07-19 08:31:50.412 200 11492.82 102.26 56862.14 88888.00 2018-07-19 08:31:50.912 200 11492.74 102.36 56862.16 88888.00 2018-07-19 08:31:51.412 200 11492.81 102.36 56862.08 88888.00 2018-07-19 08:31:51.912 200 11492.83 102.32 56861.98 88888.00 2018-07-19 08:31:52.412 200 11492.83 102.29 56861.89 88888.00 2018-07-19 08:31:52.912 200 11492.86 102.30 56861.79 88888.00 2018-07-19 08:31:53.412 200 11492.82 102.33 56861.69 88888.00 2018-07-19 08:31:53.912 200 11492.81 102.36 56861.63 88888.00 2018-07-19 08:31:54.412 200 11492.89 102.37 56861.54 88888.00 2018-07-19 08:31:54.912 200 11492.91 102.34 56861.45 88888.00 2018-07-19 08:31:55.412 200 11492.90 102.36 56861.42 88888.00 2018-07-19 08:31:55.912 200 11492.98 102.39 56861.39 88888.00 2018-07-19 08:31:56.412 200 11492.91 102.37 56861.31 88888.00 2018-07-19 08:31:56.912 200 11492.89 102.34 56861.28 88888.00 2018-07-19 08:31:57.412 200 11492.96 102.39 56861.31 88888.00 2018-07-19 08:31:57.912 200 11492.93 102.39 56861.31 88888.00 2018-07-19 08:31:58.412 200 11492.90 102.44 56861.28 88888.00 2018-07-19 08:31:58.912 200 11492.92 102.43 56861.28 88888.00 2018-07-19 08:31:59.412 200 11492.92 102.43 56861.29 88888.00 2018-07-19 08:31:59.912 200 11492.86 102.44 56861.31 88888.00 2018-07-19 08:32:00.412 200 11492.93 102.45 56861.31 88888.00 2018-07-19 08:32:00.912 200 11492.95 102.45 56861.39 88888.00 2018-07-19 08:32:01.412 200 11492.91 102.47 56861.41 88888.00 2018-07-19 08:32:01.912 200 11492.95 102.49 56861.38 88888.00 2018-07-19 08:32:02.412 200 11492.92 102.49 56861.40 88888.00 2018-07-19 08:32:02.912 200 11492.82 102.54 56861.42 88888.00 2018-07-19 08:32:03.412 200 11492.89 102.56 56861.41 88888.00 2018-07-19 08:32:03.912 200 11492.93 102.56 56861.44 88888.00 2018-07-19 08:32:04.412 200 11492.90 102.58 56861.47 88888.00 2018-07-19 08:32:04.912 200 11492.95 102.63 56861.48 88888.00 2018-07-19 08:32:05.412 200 11492.96 102.61 56861.48 88888.00 2018-07-19 08:32:05.912 200 11492.90 102.64 56861.48 88888.00 2018-07-19 08:32:06.412 200 11492.91 102.68 56861.54 88888.00 2018-07-19 08:32:06.912 200 11493.00 102.66 56861.51 88888.00 2018-07-19 08:32:07.412 200 11492.95 102.65 56861.51 88888.00 2018-07-19 08:32:07.912 200 11492.91 102.64 56861.54 88888.00 2018-07-19 08:32:08.412 200 11492.97 102.63 56861.51 88888.00 2018-07-19 08:32:08.912 200 11492.97 102.61 56861.55 88888.00 2018-07-19 08:32:09.412 200 11492.96 102.57 56861.63 88888.00 2018-07-19 08:32:09.912 200 11493.03 102.52 56861.70 88888.00 2018-07-19 08:32:10.412 200 11492.92 102.47 56861.72 88888.00 2018-07-19 08:32:10.912 200 11492.90 102.51 56861.71 88888.00 2018-07-19 08:32:11.412 200 11492.95 102.51 56861.74 88888.00 2018-07-19 08:32:11.912 200 11492.92 102.44 56861.78 88888.00 2018-07-19 08:32:12.412 200 11492.95 102.42 56861.83 88888.00 2018-07-19 08:32:12.912 200 11492.93 102.44 56861.83 88888.00 2018-07-19 08:32:13.412 200 11492.79 102.45 56861.84 88888.00 2018-07-19 08:32:13.912 200 11492.81 102.45 56861.90 88888.00 2018-07-19 08:32:14.412 200 11492.82 102.46 56861.92 88888.00 2018-07-19 08:32:14.912 200 11492.78 102.38 56861.93 88888.00 2018-07-19 08:32:15.412 200 11492.72 102.33 56861.93 88888.00 2018-07-19 08:32:15.912 200 11492.77 102.38 56861.95 88888.00 2018-07-19 08:32:16.412 200 11492.77 102.44 56862.01 88888.00 2018-07-19 08:32:16.912 200 11492.75 102.46 56861.98 88888.00 2018-07-19 08:32:17.412 200 11492.82 102.44 56861.92 88888.00 2018-07-19 08:32:17.912 200 11492.77 102.49 56861.93 88888.00 2018-07-19 08:32:18.412 200 11492.81 102.44 56861.96 88888.00 2018-07-19 08:32:18.912 200 11492.79 102.39 56861.98 88888.00 2018-07-19 08:32:19.412 200 11492.75 102.44 56861.98 88888.00 2018-07-19 08:32:19.912 200 11492.71 102.45 56861.93 88888.00 2018-07-19 08:32:20.912 200 11492.68 102.40 56861.89 88888.00 2018-07-19 08:32:21.412 200 11492.65 102.45 56861.96 88888.00 2018-07-19 08:32:21.912 200 11492.72 102.43 56861.98 88888.00 2018-07-19 08:32:22.412 200 11492.75 102.34 56862.03 88888.00 2018-07-19 08:32:22.912 200 11492.70 102.37 56862.05 88888.00 2018-07-19 08:32:23.412 200 11492.72 102.32 56862.08 88888.00 2018-07-19 08:32:23.912 200 11492.72 102.25 56862.14 88888.00 2018-07-19 08:32:24.412 200 11492.68 102.29 56862.15 88888.00 2018-07-19 08:32:24.912 200 11492.68 102.33 56862.16 88888.00 2018-07-19 08:32:25.412 200 11492.67 102.36 56862.18 88888.00 2018-07-19 08:32:25.912 200 11492.70 102.40 56862.23 88888.00 2018-07-19 08:32:26.412 200 11492.74 102.39 56862.25 88888.00 2018-07-19 08:32:26.912 200 11492.71 102.34 56862.19 88888.00 2018-07-19 08:32:27.412 200 11492.60 102.30 56862.15 88888.00 2018-07-19 08:32:27.912 200 11492.64 102.31 56862.14 88888.00 2018-07-19 08:32:28.412 200 11492.64 102.26 56862.12 88888.00 2018-07-19 08:32:28.912 200 11492.57 102.26 56862.11 88888.00 2018-07-19 08:32:29.412 200 11492.57 102.26 56862.14 88888.00 2018-07-19 08:32:29.912 200 11492.58 102.30 56862.08 88888.00 2018-07-19 08:32:30.912 200 11492.56 102.25 56862.12 88888.00 2018-07-19 08:32:31.412 200 11492.57 102.24 56862.12 88888.00 2018-07-19 08:32:31.912 200 11492.49 102.24 56862.08 88888.00 2018-07-19 08:32:32.412 200 11492.53 102.29 56862.08 88888.00 2018-07-19 08:32:32.912 200 11492.53 102.31 56862.09 88888.00 2018-07-19 08:32:33.412 200 11492.43 102.26 56862.11 88888.00 2018-07-19 08:32:33.912 200 11492.43 102.25 56862.09 88888.00 2018-07-19 08:32:34.412 200 11492.54 102.27 56862.08 88888.00 2018-07-19 08:32:34.912 200 11492.53 102.24 56862.06 88888.00 2018-07-19 08:32:35.412 200 11492.53 102.24 56862.08 88888.00 2018-07-19 08:32:35.912 200 11492.55 102.20 56862.05 88888.00 2018-07-19 08:32:36.412 200 11492.51 102.17 56861.98 88888.00 2018-07-19 08:32:36.912 200 11492.48 102.25 56861.97 88888.00 2018-07-19 08:32:37.412 200 11492.54 102.27 56861.95 88888.00 2018-07-19 08:32:37.912 200 11492.57 102.23 56861.93 88888.00 2018-07-19 08:32:38.912 200 11492.60 102.12 56861.85 88888.00 2018-07-19 08:32:39.412 200 11492.57 102.13 56861.78 88888.00 2018-07-19 08:32:39.912 200 11492.61 102.19 56861.80 88888.00 2018-07-19 08:32:40.412 200 11492.68 102.22 56861.78 88888.00 2018-07-19 08:32:40.912 200 11492.67 102.23 56861.74 88888.00 2018-07-19 08:32:41.412 200 11492.67 102.26 56861.70 88888.00 2018-07-19 08:32:41.912 200 11492.75 102.32 56861.70 88888.00 2018-07-19 08:32:42.412 200 11492.78 102.33 56861.66 88888.00 2018-07-19 08:32:42.912 200 11492.72 102.38 56861.66 88888.00 2018-07-19 08:32:43.412 200 11492.78 102.39 56861.63 88888.00 2018-07-19 08:32:43.912 200 11492.79 102.42 56861.61 88888.00 2018-07-19 08:32:44.412 200 11492.78 102.43 56861.60 88888.00 2018-07-19 08:32:44.912 200 11492.84 102.49 56861.54 88888.00 2018-07-19 08:32:45.412 200 11492.86 102.50 56861.53 88888.00 2018-07-19 08:32:45.912 200 11492.82 102.46 56861.48 88888.00 2018-07-19 08:32:46.412 200 11492.83 102.47 56861.51 88888.00 2018-07-19 08:32:46.912 200 11492.82 102.49 56861.53 88888.00 2018-07-19 08:32:47.412 200 11492.77 102.57 56861.54 88888.00 2018-07-19 08:32:47.912 200 11492.82 102.56 56861.47 88888.00 2018-07-19 08:32:48.412 200 11492.85 102.51 56861.48 88888.00 2018-07-19 08:32:48.912 200 11492.76 102.56 56861.54 88888.00 2018-07-19 08:32:49.412 200 11492.77 102.64 56861.57 88888.00 2018-07-19 08:32:49.912 200 11492.79 102.65 56861.59 88888.00 2018-07-19 08:32:50.412 200 11492.75 102.60 56861.60 88888.00 2018-07-19 08:32:50.912 200 11492.79 102.57 56861.60 88888.00 2018-07-19 08:32:51.412 200 11492.75 102.56 56861.67 88888.00 2018-07-19 08:32:51.912 200 11492.64 102.58 56861.64 88888.00 2018-07-19 08:32:52.412 200 11492.64 102.56 56861.65 88888.00 2018-07-19 08:32:52.912 200 11492.65 102.54 56861.67 88888.00 2018-07-19 08:32:53.412 200 11492.61 102.51 56861.77 88888.00 2018-07-19 08:32:53.912 200 11492.65 102.44 56861.82 88888.00 2018-07-19 08:32:54.412 200 11492.68 102.44 56861.79 88888.00 2018-07-19 08:32:54.912 200 11492.62 102.46 56861.83 88888.00 2018-07-19 08:32:55.412 200 11492.67 102.46 56861.85 88888.00 2018-07-19 08:32:55.912 200 11492.70 102.43 56861.85 88888.00 2018-07-19 08:32:56.412 200 11492.68 102.44 56861.87 88888.00 2018-07-19 08:32:56.912 200 11492.64 102.46 56861.89 88888.00 2018-07-19 08:32:57.412 200 11492.64 102.45 56861.92 88888.00 2018-07-19 08:32:57.912 200 11492.62 102.43 56861.89 88888.00 2018-07-19 08:32:58.412 200 11492.53 102.40 56861.89 88888.00 2018-07-19 08:32:58.912 200 11492.61 102.37 56861.82 88888.00 2018-07-19 08:32:59.412 200 11492.62 102.36 56861.78 88888.00 2018-07-19 08:32:59.912 200 11492.62 102.33 56861.80 88888.00 2018-07-19 08:33:00.412 200 11492.69 102.38 56861.84 88888.00 2018-07-19 08:33:00.912 200 11492.64 102.42 56861.89 88888.00 2018-07-19 08:33:01.412 200 11492.60 102.46 56861.83 88888.00 2018-07-19 08:33:02.412 200 11492.54 102.49 56861.78 88888.00 2018-07-19 08:33:02.912 200 11492.53 102.45 56861.79 88888.00 2018-07-19 08:33:03.412 200 11492.53 102.43 56861.79 88888.00 2018-07-19 08:33:03.912 200 11492.55 102.43 56861.82 88888.00 2018-07-19 08:33:04.412 200 11492.57 102.43 56861.85 88888.00 2018-07-19 08:33:04.912 200 11492.63 102.43 56861.80 88888.00 2018-07-19 08:33:05.412 200 11492.51 102.42 56861.77 88888.00 2018-07-19 08:33:05.912 200 11492.46 102.43 56861.76 88888.00 2018-07-19 08:33:06.412 200 11492.50 102.45 56861.73 88888.00 2018-07-19 08:33:06.912 200 11492.48 102.45 56861.73 88888.00 2018-07-19 08:33:07.412 200 11492.51 102.46 56861.71 88888.00 2018-07-19 08:33:07.912 200 11492.58 102.49 56861.67 88888.00 2018-07-19 08:33:08.412 200 11492.60 102.49 56861.69 88888.00 2018-07-19 08:33:08.912 200 11492.56 102.50 56861.70 88888.00 2018-07-19 08:33:09.412 200 11492.60 102.53 56861.69 88888.00 2018-07-19 08:33:09.912 200 11492.58 102.44 56861.66 88888.00 2018-07-19 08:33:10.412 200 11492.54 102.40 56861.60 88888.00 2018-07-19 08:33:10.912 200 11492.54 102.45 56861.64 88888.00 2018-07-19 08:33:11.412 200 11492.55 102.46 56861.65 88888.00 2018-07-19 08:33:12.413 200 11492.53 102.50 56861.57 88888.00 2018-07-19 08:33:12.913 200 11492.57 102.44 56861.60 88888.00 2018-07-19 08:33:13.413 200 11492.51 102.44 56861.59 88888.00 2018-07-19 08:33:13.913 200 11492.58 102.47 56861.61 88888.00 2018-07-19 08:33:14.413 200 11492.62 102.45 56861.63 88888.00 2018-07-19 08:33:14.913 200 11492.60 102.44 56861.59 88888.00 2018-07-19 08:33:15.413 200 11492.62 102.46 56861.60 88888.00 2018-07-19 08:33:15.913 200 11492.69 102.40 56861.58 88888.00 2018-07-19 08:33:16.413 200 11492.61 102.38 56861.64 88888.00 2018-07-19 08:33:16.913 200 11492.56 102.40 56861.66 88888.00 2018-07-19 08:33:17.413 200 11492.61 102.43 56861.67 88888.00 2018-07-19 08:33:17.913 200 11492.53 102.49 56861.67 88888.00 2018-07-19 08:33:18.413 200 11492.54 102.50 56861.63 88888.00 2018-07-19 08:33:18.913 200 11492.61 102.49 56861.60 88888.00 2018-07-19 08:33:19.413 200 11492.58 102.46 56861.55 88888.00 2018-07-19 08:33:19.913 200 11492.60 102.49 56861.51 88888.00 2018-07-19 08:33:20.413 200 11492.68 102.50 56861.46 88888.00 2018-07-19 08:33:20.913 200 11492.70 102.40 56861.47 88888.00 2018-07-19 08:33:21.413 200 11492.74 102.39 56861.51 88888.00 2018-07-19 08:33:21.913 200 11492.76 102.40 56861.50 88888.00 2018-07-19 08:33:22.413 200 11492.74 102.44 56861.50 88888.00 2018-07-19 08:33:22.913 200 11492.71 102.46 56861.54 88888.00 2018-07-19 08:33:23.413 200 11492.83 102.45 56861.57 88888.00 2018-07-19 08:33:23.913 200 11492.83 102.46 56861.57 88888.00 2018-07-19 08:33:24.413 200 11492.82 102.49 56861.59 88888.00 2018-07-19 08:33:24.913 200 11492.85 102.45 56861.64 88888.00 2018-07-19 08:33:25.413 200 11492.81 102.46 56861.63 88888.00 2018-07-19 08:33:25.913 200 11492.75 102.51 56861.69 88888.00 2018-07-19 08:33:26.413 200 11492.83 102.52 56861.73 88888.00 2018-07-19 08:33:26.913 200 11492.83 102.51 56861.73 88888.00 2018-07-19 08:33:27.413 200 11492.83 102.51 56861.72 88888.00 2018-07-19 08:33:27.913 200 11492.79 102.51 56861.76 88888.00 2018-07-19 08:33:28.413 200 11492.83 102.53 56861.84 88888.00 2018-07-19 08:33:28.913 200 11492.84 102.56 56861.91 88888.00 2018-07-19 08:33:29.413 200 11492.88 102.52 56861.97 88888.00 2018-07-19 08:33:29.913 200 11492.88 102.53 56861.89 88888.00 2018-07-19 08:33:30.413 200 11492.89 102.57 56861.86 88888.00 2018-07-19 08:33:30.913 200 11492.88 102.59 56861.91 88888.00 2018-07-19 08:33:31.413 200 11492.91 102.52 56861.89 88888.00 2018-07-19 08:33:31.913 200 11492.83 102.56 56861.84 88888.00 2018-07-19 08:33:32.413 200 11492.85 102.52 56861.84 88888.00 2018-07-19 08:33:32.913 200 11492.92 102.47 56861.92 88888.00 2018-07-19 08:33:33.413 200 11492.88 102.47 56861.98 88888.00 2018-07-19 08:33:33.913 200 11492.82 102.54 56861.97 88888.00 2018-07-19 08:33:34.413 200 11492.89 102.53 56861.97 88888.00 2018-07-19 08:33:34.913 200 11492.86 102.52 56862.02 88888.00 2018-07-19 08:33:35.413 200 11492.89 102.56 56862.03 88888.00 2018-07-19 08:33:35.913 200 11492.92 102.54 56862.01 88888.00 2018-07-19 08:33:36.413 200 11492.85 102.56 56862.05 88888.00 2018-07-19 08:33:36.913 200 11492.90 102.53 56862.08 88888.00 2018-07-19 08:33:37.413 200 11492.92 102.52 56862.12 88888.00 2018-07-19 08:33:37.913 200 11492.89 102.50 56862.10 88888.00 2018-07-19 08:33:38.413 200 11492.85 102.47 56862.12 88888.00 2018-07-19 08:33:38.913 200 11492.88 102.46 56862.15 88888.00 2018-07-19 08:33:39.413 200 11492.85 102.44 56862.11 88888.00 2018-07-19 08:33:39.913 200 11492.86 102.44 56862.10 88888.00 2018-07-19 08:33:40.413 200 11492.91 102.45 56862.17 88888.00 2018-07-19 08:33:40.913 200 11492.88 102.43 56862.15 88888.00 2018-07-19 08:33:41.413 200 11492.83 102.42 56862.16 88888.00 2018-07-19 08:33:41.913 200 11492.83 102.40 56862.14 88888.00 2018-07-19 08:33:42.413 200 11492.85 102.46 56862.18 88888.00 2018-07-19 08:33:42.913 200 11492.81 102.46 56862.18 88888.00 2018-07-19 08:33:43.913 200 11492.79 102.39 56862.14 88888.00 2018-07-19 08:33:44.413 200 11492.81 102.43 56862.14 88888.00 2018-07-19 08:33:44.913 200 11492.88 102.37 56862.14 88888.00 2018-07-19 08:33:45.413 200 11492.86 102.29 56862.12 88888.00 2018-07-19 08:33:45.913 200 11492.82 102.27 56862.10 88888.00 2018-07-19 08:33:46.413 200 11492.84 102.34 56862.11 88888.00 2018-07-19 08:33:46.913 200 11492.83 102.27 56862.10 88888.00 2018-07-19 08:33:47.413 200 11492.84 102.23 56862.05 88888.00 2018-07-19 08:33:47.913 200 11492.82 102.23 56861.98 88888.00 2018-07-19 08:33:48.413 200 11492.85 102.22 56861.89 88888.00 2018-07-19 08:33:48.913 200 11492.88 102.22 56861.83 88888.00 2018-07-19 08:33:49.413 200 11492.85 102.23 56861.78 88888.00 2018-07-19 08:33:49.913 200 11492.93 102.13 56861.78 88888.00 2018-07-19 08:33:50.413 200 11492.92 102.12 56861.73 88888.00 2018-07-19 08:33:50.913 200 11493.04 102.15 56861.71 88888.00 2018-07-19 08:33:51.413 200 11493.07 102.12 56861.70 88888.00 2018-07-19 08:33:51.913 200 11493.02 102.06 56861.69 88888.00 2018-07-19 08:33:52.413 200 11493.02 102.08 56861.64 88888.00 2018-07-19 08:33:52.913 200 11493.06 102.09 56861.57 88888.00 2018-07-19 08:33:53.413 200 11493.06 102.04 56861.57 88888.00 2018-07-19 08:33:53.913 200 11493.07 102.02 56861.55 88888.00 2018-07-19 08:33:54.413 200 11493.11 102.02 56861.52 88888.00 2018-07-19 08:33:54.913 200 11493.07 101.99 56861.45 88888.00 2018-07-19 08:33:55.413 200 11493.07 102.02 56861.42 88888.00 2018-07-19 08:33:55.913 200 11493.12 101.97 56861.41 88888.00 2018-07-19 08:33:56.413 200 11493.11 101.99 56861.41 88888.00 2018-07-19 08:33:56.913 200 11493.06 101.98 56861.35 88888.00 2018-07-19 08:33:57.413 200 11493.14 101.96 56861.31 88888.00 2018-07-19 08:33:57.913 200 11493.13 101.98 56861.25 88888.00 2018-07-19 08:33:58.413 200 11493.16 101.95 56861.22 88888.00 2018-07-19 08:33:58.913 200 11493.19 101.93 56861.21 88888.00 2018-07-19 08:33:59.413 200 11493.17 101.92 56861.14 88888.00 2018-07-19 08:33:59.913 200 11493.20 101.93 56861.08 88888.00 2018-07-19 08:34:00.413 200 11493.25 101.90 56861.05 88888.00 2018-07-19 08:34:00.913 200 11493.27 101.89 56861.00 88888.00 2018-07-19 08:34:01.913 200 11493.36 101.90 56860.90 88888.00 2018-07-19 08:34:02.413 200 11493.37 101.90 56860.88 88888.00 2018-07-19 08:34:02.913 200 11493.32 101.89 56860.84 88888.00 2018-07-19 08:34:03.413 200 11493.34 101.95 56860.76 88888.00 2018-07-19 08:34:03.913 200 11493.40 101.90 56860.70 88888.00 2018-07-19 08:34:04.413 200 11493.37 101.88 56860.71 88888.00 2018-07-19 08:34:04.913 200 11493.47 101.89 56860.75 88888.00 2018-07-19 08:34:05.413 200 11493.43 101.84 56860.69 88888.00 2018-07-19 08:34:05.913 200 11493.40 101.84 56860.64 88888.00 2018-07-19 08:34:06.413 200 11493.46 101.83 56860.62 88888.00 2018-07-19 08:34:06.913 200 11493.50 101.78 56860.62 88888.00 2018-07-19 08:34:07.413 200 11493.44 101.82 56860.63 88888.00 2018-07-19 08:34:07.913 200 11493.48 101.82 56860.63 88888.00 2018-07-19 08:34:08.413 200 11493.46 101.75 56860.56 88888.00 2018-07-19 08:34:08.913 200 11493.43 101.75 56860.52 88888.00 2018-07-19 08:34:09.413 200 11493.44 101.77 56860.54 88888.00 2018-07-19 08:34:09.913 200 11493.46 101.75 56860.54 88888.00 2018-07-19 08:34:10.413 200 11493.43 101.72 56860.51 88888.00 2018-07-19 08:34:10.913 200 11493.46 101.71 56860.47 88888.00 2018-07-19 08:34:11.413 200 11493.53 101.74 56860.44 88888.00 2018-07-19 08:34:11.913 200 11493.45 101.71 56860.41 88888.00 2018-07-19 08:34:12.413 200 11493.44 101.70 56860.35 88888.00 2018-07-19 08:34:12.913 200 11493.55 101.69 56860.35 88888.00 2018-07-19 08:34:13.413 200 11493.53 101.68 56860.28 88888.00 2018-07-19 08:34:13.913 200 11493.54 101.70 56860.26 88888.00 2018-07-19 08:34:14.413 200 11493.57 101.66 56860.25 88888.00 2018-07-19 08:34:14.913 200 11493.52 101.70 56860.18 88888.00 2018-07-19 08:34:15.413 200 11493.58 101.71 56860.15 88888.00 2018-07-19 08:34:15.913 200 11493.62 101.69 56860.11 88888.00 2018-07-19 08:34:16.413 200 11493.53 101.68 56860.12 88888.00 2018-07-19 08:34:16.913 200 11493.55 101.74 56860.13 88888.00 2018-07-19 08:34:17.413 200 11493.64 101.69 56860.13 88888.00 2018-07-19 08:34:17.913 200 11493.54 101.64 56860.15 88888.00 2018-07-19 08:34:18.413 200 11493.51 101.66 56860.16 88888.00 2018-07-19 08:34:18.913 200 11493.57 101.64 56860.15 88888.00 2018-07-19 08:34:19.413 200 11493.57 101.64 56860.13 88888.00 2018-07-19 08:34:19.913 200 11493.58 101.66 56860.11 88888.00 2018-07-19 08:34:20.413 200 11493.60 101.69 56860.10 88888.00 2018-07-19 08:34:20.913 200 11493.57 101.71 56860.12 88888.00 2018-07-19 08:34:21.413 200 11493.51 101.71 56860.13 88888.00 2018-07-19 08:34:21.913 200 11493.54 101.68 56860.10 88888.00 2018-07-19 08:34:22.413 200 11493.57 101.66 56860.15 88888.00 2018-07-19 08:34:22.913 200 11493.54 101.70 56860.18 88888.00 2018-07-19 08:34:23.413 200 11493.55 101.72 56860.18 88888.00 2018-07-19 08:34:23.913 200 11493.52 101.68 56860.07 88888.00 2018-07-19 08:34:24.413 200 11493.54 101.64 56860.01 88888.00 2018-07-19 08:34:24.913 200 11493.59 101.64 56860.01 88888.00 2018-07-19 08:34:25.413 200 11493.54 101.62 56860.07 88888.00 2018-07-19 08:34:25.913 200 11493.46 101.66 56860.10 88888.00 2018-07-19 08:34:26.413 200 11493.57 101.63 56860.07 88888.00 2018-07-19 08:34:26.913 200 11493.59 101.62 56860.04 88888.00 2018-07-19 08:34:27.413 200 11493.50 101.63 56860.09 88888.00 2018-07-19 08:34:27.913 200 11493.53 101.66 56860.09 88888.00 2018-07-19 08:34:28.413 200 11493.47 101.64 56860.04 88888.00 2018-07-19 08:34:28.913 200 11493.45 101.64 56860.04 88888.00 2018-07-19 08:34:29.413 200 11493.44 101.63 56860.03 88888.00 2018-07-19 08:34:29.913 200 11493.45 101.63 56860.01 88888.00 2018-07-19 08:34:30.413 200 11493.41 101.62 56860.09 88888.00 2018-07-19 08:34:30.913 200 11493.45 101.59 56860.12 88888.00 2018-07-19 08:34:31.413 200 11493.44 101.55 56860.03 88888.00 2018-07-19 08:34:31.913 200 11493.34 101.58 56860.07 88888.00 2018-07-19 08:34:32.413 200 11493.45 101.58 56860.05 88888.00 2018-07-19 08:34:32.913 200 11493.44 101.57 56860.01 88888.00 2018-07-19 08:34:33.413 200 11493.40 101.58 56860.04 88888.00 2018-07-19 08:34:33.913 200 11493.41 101.59 56860.09 88888.00 2018-07-19 08:34:34.413 200 11493.47 101.55 56860.03 88888.00 2018-07-19 08:34:34.913 200 11493.37 101.51 56860.01 88888.00 2018-07-19 08:34:35.413 200 11493.41 101.48 56859.98 88888.00 2018-07-19 08:34:35.913 200 11493.47 101.44 56859.92 88888.00 2018-07-19 08:34:36.413 200 11493.41 101.49 56859.87 88888.00 2018-07-19 08:34:36.913 200 11493.43 101.51 56859.91 88888.00 2018-07-19 08:34:37.413 200 11493.45 101.52 56859.86 88888.00 2018-07-19 08:34:37.913 200 11493.41 101.51 56859.87 88888.00 2018-07-19 08:34:38.413 200 11493.38 101.51 56859.87 88888.00 2018-07-19 08:34:38.913 200 11493.38 101.55 56859.81 88888.00 2018-07-19 08:34:39.413 200 11493.37 101.56 56859.78 88888.00 2018-07-19 08:34:39.913 200 11493.34 101.52 56859.78 88888.00 2018-07-19 08:34:40.413 200 11493.34 101.51 56859.79 88888.00 2018-07-19 08:34:40.913 200 11493.26 101.49 56859.77 88888.00 2018-07-19 08:34:41.413 200 11493.23 101.52 56859.70 88888.00 2018-07-19 08:34:41.913 200 11493.28 101.49 56859.73 88888.00 2018-07-19 08:34:42.413 200 11493.23 101.43 56859.73 88888.00 2018-07-19 08:34:42.913 200 11493.18 101.42 56859.67 88888.00 2018-07-19 08:34:43.413 200 11493.21 101.43 56859.65 88888.00 2018-07-19 08:34:43.913 200 11493.19 101.42 56859.65 88888.00 2018-07-19 08:34:44.413 200 11493.17 101.44 56859.58 88888.00 2018-07-19 08:34:44.913 200 11493.17 101.42 56859.62 88888.00 2018-07-19 08:34:45.413 200 11493.12 101.38 56859.64 88888.00 2018-07-19 08:34:45.913 200 11493.06 101.38 56859.60 88888.00 2018-07-19 08:34:46.413 200 11493.10 101.40 56859.56 88888.00 2018-07-19 08:34:46.913 200 11493.05 101.36 56859.61 88888.00 2018-07-19 08:34:47.413 200 11493.07 101.37 56859.62 88888.00 2018-07-19 08:34:47.913 200 11493.14 101.41 56859.58 88888.00 2018-07-19 08:34:48.413 200 11493.09 101.38 56859.54 88888.00 2018-07-19 08:34:48.913 200 11493.05 101.37 56859.56 88888.00 2018-07-19 08:34:49.413 200 11493.10 101.36 56859.58 88888.00 2018-07-19 08:34:49.913 200 11493.07 101.31 56859.61 88888.00 2018-07-19 08:34:50.413 200 11493.02 101.34 56859.62 88888.00 2018-07-19 08:34:50.913 200 11493.09 101.36 56859.61 88888.00 2018-07-19 08:34:51.413 200 11493.10 101.40 56859.58 88888.00 2018-07-19 08:34:51.913 200 11492.99 101.43 56859.56 88888.00 2018-07-19 08:34:52.413 200 11493.03 101.40 56859.54 88888.00 2018-07-19 08:34:52.913 200 11492.98 101.32 56859.54 88888.00 2018-07-19 08:34:53.413 200 11492.96 101.27 56859.47 88888.00 2018-07-19 08:34:53.913 200 11493.00 101.27 56859.51 88888.00 2018-07-19 08:34:54.413 200 11492.96 101.24 56859.52 88888.00 2018-07-19 08:34:54.913 200 11492.84 101.23 56859.45 88888.00 2018-07-19 08:34:55.413 200 11492.89 101.22 56859.35 88888.00 2018-07-19 08:34:55.913 200 11492.98 101.22 56859.32 88888.00 2018-07-19 08:34:56.913 200 11492.97 101.21 56859.23 88888.00 2018-07-19 08:34:57.413 200 11492.96 101.15 56859.21 88888.00 2018-07-19 08:34:57.913 200 11492.90 101.18 56859.19 88888.00 2018-07-19 08:34:58.413 200 11492.91 101.23 56859.14 88888.00 2018-07-19 08:34:58.913 200 11492.97 101.16 56859.14 88888.00 2018-07-19 08:34:59.413 200 11492.83 101.08 56859.22 88888.00 2018-07-19 08:34:59.913 200 11492.88 101.06 56859.26 88888.00 2018-07-19 08:35:00.413 200 11492.89 100.89 56859.25 88888.00 2018-07-19 08:35:00.913 200 11492.79 100.82 56859.20 88888.00 2018-07-19 08:35:01.413 200 11492.81 101.06 56859.22 88888.00 2018-07-19 08:35:01.913 200 11492.81 101.04 56859.28 88888.00 2018-07-19 08:35:02.413 200 11492.68 100.98 56859.30 88888.00 2018-07-19 08:35:02.913 200 11492.69 101.03 56859.32 88888.00 2018-07-19 08:35:03.413 200 11492.77 101.04 56859.30 88888.00 2018-07-19 08:35:03.913 200 11492.71 101.03 56859.35 88888.00 2018-07-19 08:35:04.404 200 11492.67 101.04 56859.32 88888.00 2018-07-19 08:35:04.904 200 11492.64 101.03 56859.34 88888.00 2018-07-19 08:35:05.404 200 11492.56 101.01 56859.30 88888.00 2018-07-19 08:35:05.904 200 11492.57 101.00 56859.45 88888.00 2018-07-19 08:35:06.904 200 11492.62 100.93 56859.42 88888.00 2018-07-19 08:35:07.404 200 11492.60 100.96 56859.45 88888.00 2018-07-19 08:35:07.904 200 11492.68 100.94 56859.41 88888.00 2018-07-19 08:35:08.404 200 11492.62 100.93 56859.45 88888.00 2018-07-19 08:35:08.904 200 11492.56 100.91 56859.51 88888.00 2018-07-19 08:35:09.404 200 11492.57 100.86 56859.47 88888.00 2018-07-19 08:35:09.904 200 11492.58 100.76 56859.38 88888.00 2018-07-19 08:35:10.404 200 11492.61 100.80 56859.36 88888.00 2018-07-19 08:35:10.904 200 11492.69 100.76 56859.34 88888.00 2018-07-19 08:35:11.404 200 11492.67 100.74 56859.29 88888.00 2018-07-19 08:35:11.904 200 11492.62 100.81 56859.29 88888.00 2018-07-19 08:35:12.404 200 11492.61 100.82 56859.32 88888.00 2018-07-19 08:35:12.904 200 11492.61 100.75 56859.29 88888.00 2018-07-19 08:35:13.404 200 11492.61 100.74 56859.32 88888.00 2018-07-19 08:35:13.904 200 11492.65 100.74 56859.25 88888.00 2018-07-19 08:35:14.404 200 11492.62 100.70 56859.26 88888.00 2018-07-19 08:35:14.904 200 11492.58 100.67 56859.25 88888.00 2018-07-19 08:35:15.404 200 11492.63 100.63 56859.23 88888.00 2018-07-19 08:35:15.904 200 11492.58 100.60 56859.29 88888.00 2018-07-19 08:35:16.904 200 11492.54 100.61 56859.32 88888.00 2018-07-19 08:35:17.404 200 11492.55 100.57 56859.25 88888.00 2018-07-19 08:35:17.904 200 11492.48 100.57 56859.25 88888.00 2018-07-19 08:35:18.404 200 11492.48 100.63 56859.29 88888.00 2018-07-19 08:35:18.904 200 11492.50 100.61 56859.30 88888.00 2018-07-19 08:35:19.404 200 11492.41 100.56 56859.23 88888.00 2018-07-19 08:35:19.904 200 11492.43 100.56 56859.27 88888.00 2018-07-19 08:35:20.404 200 11492.44 100.54 56859.32 88888.00 2018-07-19 08:35:20.904 200 11492.35 100.56 56859.36 88888.00 2018-07-19 08:35:21.404 200 11492.29 100.57 56859.34 88888.00 2018-07-19 08:35:21.904 200 11492.30 100.57 56859.46 88888.00 2018-07-19 08:35:22.404 200 11492.26 100.57 56859.48 88888.00 2018-07-19 08:35:22.904 200 11492.26 100.55 56859.43 88888.00 2018-07-19 08:35:23.404 200 11492.16 100.48 56859.42 88888.00 2018-07-19 08:35:23.904 200 11492.06 100.42 56859.33 88888.00 2018-07-19 08:35:24.404 200 11492.01 100.40 56859.41 88888.00 2018-07-19 08:35:24.904 200 11492.04 100.47 56859.42 88888.00 2018-07-19 08:35:25.404 200 11491.99 100.52 56859.40 88888.00 2018-07-19 08:35:25.904 200 11492.01 100.48 56859.40 88888.00 2018-07-19 08:35:26.404 200 11492.02 100.41 56859.41 88888.00 2018-07-19 08:35:26.904 200 11491.88 100.41 56859.36 88888.00 2018-07-19 08:35:27.404 200 11491.89 100.40 56859.26 88888.00 2018-07-19 08:35:27.904 200 11491.92 100.36 56859.14 88888.00 2018-07-19 08:35:28.404 200 11491.85 100.35 56859.13 88888.00 2018-07-19 08:35:28.904 200 11491.85 100.33 56859.11 88888.00 2018-07-19 08:35:29.404 200 11491.86 100.35 56859.14 88888.00 2018-07-19 08:35:29.904 200 11491.80 100.35 56859.06 88888.00 2018-07-19 08:35:30.404 200 11491.75 100.34 56859.01 88888.00 2018-07-19 08:35:30.904 200 11491.82 100.32 56859.04 88888.00 2018-07-19 08:35:31.404 200 11491.79 100.34 56859.06 88888.00 2018-07-19 08:35:31.904 200 11491.75 100.39 56859.10 88888.00 2018-07-19 08:35:32.404 200 11491.79 100.41 56859.10 88888.00 2018-07-19 08:35:32.904 200 11491.75 100.34 56859.03 88888.00 2018-07-19 08:35:33.404 200 11491.74 100.38 56859.07 88888.00 2018-07-19 08:35:33.904 200 11491.81 100.41 56859.08 88888.00 2018-07-19 08:35:34.404 200 11491.77 100.43 56859.14 88888.00 2018-07-19 08:35:34.904 200 11491.77 100.48 56859.20 88888.00 2018-07-19 08:35:35.404 200 11491.79 100.53 56859.11 88888.00 2018-07-19 08:35:35.904 200 11491.73 100.52 56859.08 88888.00 2018-07-19 08:35:36.404 200 11491.64 100.53 56859.14 88888.00 2018-07-19 08:35:36.904 200 11491.71 100.55 56859.16 88888.00 2018-07-19 08:35:37.404 200 11491.67 100.54 56859.17 88888.00 2018-07-19 08:35:37.904 200 11491.60 100.56 56859.21 88888.00 2018-07-19 08:35:38.404 200 11491.59 100.56 56859.22 88888.00 2018-07-19 08:35:38.904 200 11491.56 100.59 56859.21 88888.00 2018-07-19 08:35:39.404 200 11491.54 100.61 56859.23 88888.00 2018-07-19 08:35:39.904 200 11491.56 100.54 56859.28 88888.00 2018-07-19 08:35:40.404 200 11491.56 100.55 56859.29 88888.00 2018-07-19 08:35:40.904 200 11491.51 100.57 56859.25 88888.00 2018-07-19 08:35:41.404 200 11491.50 100.56 56859.21 88888.00 2018-07-19 08:35:41.904 200 11491.54 100.53 56859.28 88888.00 2018-07-19 08:35:42.404 200 11491.53 100.52 56859.27 88888.00 2018-07-19 08:35:42.904 200 11491.54 100.57 56859.25 88888.00 2018-07-19 08:35:43.404 200 11491.54 100.56 56859.23 88888.00 2018-07-19 08:35:43.904 200 11491.51 100.60 56859.19 88888.00 2018-07-19 08:35:44.404 200 11491.57 100.67 56859.16 88888.00 2018-07-19 08:35:44.904 200 11491.51 100.63 56859.17 88888.00 2018-07-19 08:35:45.404 200 11491.42 100.66 56859.14 88888.00 2018-07-19 08:35:45.904 200 11491.47 100.64 56859.15 88888.00 2018-07-19 08:35:46.404 200 11491.51 100.61 56859.21 88888.00 2018-07-19 08:35:46.904 200 11491.47 100.61 56859.27 88888.00 2018-07-19 08:35:47.404 200 11491.50 100.64 56859.27 88888.00 2018-07-19 08:35:48.404 200 11491.39 100.61 56859.26 88888.00 2018-07-19 08:35:48.904 200 11491.44 100.57 56859.26 88888.00 2018-07-19 08:35:49.404 200 11491.46 100.56 56859.26 88888.00 2018-07-19 08:35:49.904 200 11491.39 100.54 56859.30 88888.00 2018-07-19 08:35:50.404 200 11491.32 100.50 56859.34 88888.00 2018-07-19 08:35:50.904 200 11491.33 100.49 56859.35 88888.00 2018-07-19 08:35:51.404 200 11491.29 100.53 56859.40 88888.00 2018-07-19 08:35:51.904 200 11491.33 100.55 56859.41 88888.00 2018-07-19 08:35:52.404 200 11491.38 100.49 56859.43 88888.00 2018-07-19 08:35:52.904 200 11491.30 100.46 56859.42 88888.00 2018-07-19 08:35:53.404 200 11491.31 100.48 56859.47 88888.00 2018-07-19 08:35:53.904 200 11491.36 100.41 56859.48 88888.00 2018-07-19 08:35:54.404 200 11491.22 100.40 56859.46 88888.00 2018-07-19 08:35:54.904 200 11491.17 100.41 56859.46 88888.00 2018-07-19 08:35:55.404 200 11491.23 100.39 56859.47 88888.00 2018-07-19 08:35:55.904 200 11491.19 100.32 56859.49 88888.00 2018-07-19 08:35:56.404 200 11491.22 100.36 56859.49 88888.00 2018-07-19 08:35:56.904 200 11491.24 100.32 56859.46 88888.00 2018-07-19 08:35:57.404 200 11491.18 100.32 56859.45 88888.00 2018-07-19 08:35:57.904 200 11491.14 100.30 56859.42 88888.00 2018-07-19 08:35:58.404 200 11491.18 100.27 56859.47 88888.00 2018-07-19 08:35:58.904 200 11491.14 100.23 56859.52 88888.00 2018-07-19 08:35:59.404 200 11491.15 100.27 56859.52 88888.00 2018-07-19 08:35:59.904 200 11491.14 100.21 56859.51 88888.00 2018-07-19 08:36:00.404 200 11491.07 100.23 56859.52 88888.00 2018-07-19 08:36:00.904 200 11491.03 100.29 56859.53 88888.00 2018-07-19 08:36:01.404 200 11491.05 100.29 56859.54 88888.00 2018-07-19 08:36:01.904 200 11491.00 100.25 56859.58 88888.00 2018-07-19 08:36:02.404 200 11490.94 100.25 56859.54 88888.00 2018-07-19 08:36:02.904 200 11490.96 100.23 56859.55 88888.00 2018-07-19 08:36:03.404 200 11490.93 100.21 56859.59 88888.00 2018-07-19 08:36:03.904 200 11490.84 100.15 56859.59 88888.00 2018-07-19 08:36:04.404 200 11490.82 100.13 56859.54 88888.00 2018-07-19 08:36:04.904 200 11490.76 100.15 56859.56 88888.00 2018-07-19 08:36:05.404 200 11490.70 100.11 56859.62 88888.00 2018-07-19 08:36:05.904 200 11490.73 100.06 56859.62 88888.00 2018-07-19 08:36:06.404 200 11490.67 100.02 56859.62 88888.00 2018-07-19 08:36:06.904 200 11490.60 99.98 56859.64 88888.00 2018-07-19 08:36:07.404 200 11490.56 99.99 56859.64 88888.00 2018-07-19 08:36:07.904 200 11490.52 99.79 56859.68 88888.00 2018-07-19 08:36:08.404 200 11490.43 99.74 56859.71 88888.00 2018-07-19 08:36:08.904 200 11490.49 99.94 56859.74 88888.00 2018-07-19 08:36:09.404 200 11490.45 99.93 56859.78 88888.00 2018-07-19 08:36:09.904 200 11490.33 99.94 56859.85 88888.00 2018-07-19 08:36:10.404 200 11490.38 100.05 56859.90 88888.00 2018-07-19 08:36:10.904 200 11490.36 100.04 56859.83 88888.00 2018-07-19 08:36:11.404 200 11490.31 99.96 56859.81 88888.00 2018-07-19 08:36:11.904 200 11490.34 99.96 56859.91 88888.00 2018-07-19 08:36:12.404 200 11490.36 99.95 56859.99 88888.00 2018-07-19 08:36:12.904 200 11490.32 99.96 56860.01 88888.00 2018-07-19 08:36:13.404 200 11490.28 99.96 56860.06 88888.00 2018-07-19 08:36:13.904 200 11490.31 99.95 56860.06 88888.00 2018-07-19 08:36:14.404 200 11490.22 99.91 56860.12 88888.00 2018-07-19 08:36:14.904 200 11490.21 99.88 56860.09 88888.00 2018-07-19 08:36:15.404 200 11490.19 99.87 56860.06 88888.00 2018-07-19 08:36:15.904 200 11490.11 99.89 56860.00 88888.00 2018-07-19 08:36:16.404 200 11490.07 99.87 56859.99 88888.00 2018-07-19 08:36:16.904 200 11490.04 99.82 56859.98 88888.00 2018-07-19 08:36:17.404 200 11489.98 99.86 56859.98 88888.00 2018-07-19 08:36:17.904 200 11489.99 99.85 56860.01 88888.00 2018-07-19 08:36:18.404 200 11490.06 99.84 56860.07 88888.00 2018-07-19 08:36:18.904 200 11489.96 99.86 56860.09 88888.00 2018-07-19 08:36:19.404 200 11489.97 99.93 56860.13 88888.00 2018-07-19 08:36:19.904 200 11489.97 99.96 56860.23 88888.00 2018-07-19 08:36:20.404 200 11489.90 99.96 56860.26 88888.00 2018-07-19 08:36:20.904 200 11489.87 99.98 56860.23 88888.00 2018-07-19 08:36:21.404 200 11489.93 100.01 56860.24 88888.00 2018-07-19 08:36:21.904 200 11489.96 100.01 56860.25 88888.00 2018-07-19 08:36:22.404 200 11489.90 100.02 56860.37 88888.00 2018-07-19 08:36:22.904 200 11489.92 100.01 56860.44 88888.00 2018-07-19 08:36:23.404 200 11489.91 99.93 56860.41 88888.00 2018-07-19 08:36:23.904 200 11489.94 99.87 56860.42 88888.00 2018-07-19 08:36:24.404 200 11490.00 99.87 56860.45 88888.00 2018-07-19 08:36:24.904 200 11489.99 99.89 56860.45 88888.00 2018-07-19 08:36:25.404 200 11490.00 99.92 56860.51 88888.00 2018-07-19 08:36:25.904 200 11490.06 99.93 56860.52 88888.00 2018-07-19 08:36:26.404 200 11490.10 99.95 56860.45 88888.00 2018-07-19 08:36:26.904 200 11490.12 100.05 56860.44 88888.00 2018-07-19 08:36:27.404 200 11490.18 100.00 56860.47 88888.00 2018-07-19 08:36:27.904 200 11490.24 99.95 56860.49 88888.00 2018-07-19 08:36:28.404 200 11490.28 99.96 56860.48 88888.00 2018-07-19 08:36:28.904 200 11490.31 99.92 56860.51 88888.00 2018-07-19 08:36:29.404 200 11490.31 99.95 56860.50 88888.00 2018-07-19 08:36:29.904 200 11490.31 100.00 56860.55 88888.00 2018-07-19 08:36:30.404 200 11490.38 99.99 56860.54 88888.00 2018-07-19 08:36:30.904 200 11490.35 99.93 56860.47 88888.00 2018-07-19 08:36:31.404 200 11490.40 99.89 56860.48 88888.00 2018-07-19 08:36:31.904 200 11490.49 99.94 56860.48 88888.00 2018-07-19 08:36:32.404 200 11490.49 99.92 56860.39 88888.00 2018-07-19 08:36:32.904 200 11490.43 99.92 56860.39 88888.00 2018-07-19 08:36:33.404 200 11490.49 99.94 56860.38 88888.00 2018-07-19 08:36:33.904 200 11490.62 99.94 56860.32 88888.00 2018-07-19 08:36:34.404 200 11490.61 99.94 56860.28 88888.00 2018-07-19 08:36:34.904 200 11490.65 99.93 56860.31 88888.00 2018-07-19 08:36:35.404 200 11490.63 99.91 56860.30 88888.00 2018-07-19 08:36:35.904 200 11490.65 99.92 56860.25 88888.00 2018-07-19 08:36:36.404 200 11490.74 99.94 56860.20 88888.00 2018-07-19 08:36:36.904 200 11490.74 99.99 56860.20 88888.00 2018-07-19 08:36:37.404 200 11490.70 99.98 56860.25 88888.00 2018-07-19 08:36:37.904 200 11490.76 100.04 56860.26 88888.00 2018-07-19 08:36:38.404 200 11490.80 100.00 56860.20 88888.00 2018-07-19 08:36:38.904 200 11490.81 100.01 56860.17 88888.00 2018-07-19 08:36:39.404 200 11490.81 100.01 56860.20 88888.00 2018-07-19 08:36:39.904 200 11490.84 100.01 56860.20 88888.00 2018-07-19 08:36:40.404 200 11490.82 100.00 56860.16 88888.00 2018-07-19 08:36:40.904 200 11490.87 100.01 56860.17 88888.00 2018-07-19 08:36:41.404 200 11490.91 100.00 56860.12 88888.00 2018-07-19 08:36:41.904 200 11490.84 99.98 56860.15 88888.00 2018-07-19 08:36:42.404 200 11490.82 99.98 56860.11 88888.00 2018-07-19 08:36:42.904 200 11490.93 100.00 56860.09 88888.00 2018-07-19 08:36:43.404 200 11490.95 100.02 56860.00 88888.00 2018-07-19 08:36:43.904 200 11491.00 100.02 56859.97 88888.00 2018-07-19 08:36:44.404 200 11491.02 100.02 56859.86 88888.00 2018-07-19 08:36:44.904 200 11490.95 100.00 56859.83 88888.00 2018-07-19 08:36:45.404 200 11490.94 100.02 56859.86 88888.00 2018-07-19 08:36:45.904 200 11491.02 100.00 56859.85 88888.00 2018-07-19 08:36:46.404 200 11490.98 99.98 56859.83 88888.00 2018-07-19 08:36:46.904 200 11491.01 99.95 56859.84 88888.00 2018-07-19 08:36:47.404 200 11491.09 99.92 56859.83 88888.00 2018-07-19 08:36:47.904 200 11491.05 99.92 56859.81 88888.00 2018-07-19 08:36:48.404 200 11491.00 99.92 56859.83 88888.00 2018-07-19 08:36:48.904 200 11491.03 99.96 56859.78 88888.00 2018-07-19 08:36:49.404 200 11491.02 100.01 56859.75 88888.00 2018-07-19 08:36:49.904 200 11490.97 100.02 56859.78 88888.00 2018-07-19 08:36:50.404 200 11491.00 99.99 56859.81 88888.00 2018-07-19 08:36:50.904 200 11491.00 99.96 56859.78 88888.00 2018-07-19 08:36:51.404 200 11490.96 99.98 56859.78 88888.00 2018-07-19 08:36:51.904 200 11491.00 99.88 56859.80 88888.00 2018-07-19 08:36:52.404 200 11490.98 99.84 56859.80 88888.00 2018-07-19 08:36:52.904 200 11490.95 99.89 56859.84 88888.00 2018-07-19 08:36:53.404 200 11491.02 99.86 56859.85 88888.00 2018-07-19 08:36:53.904 200 11491.00 99.88 56859.81 88888.00 2018-07-19 08:36:54.404 200 11490.94 99.93 56859.88 88888.00 2018-07-19 08:36:54.904 200 11490.96 99.96 56859.92 88888.00 2018-07-19 08:36:55.404 200 11490.96 99.98 56859.86 88888.00 2018-07-19 08:36:55.904 200 11490.96 99.96 56859.84 88888.00 2018-07-19 08:36:56.404 200 11491.00 99.98 56859.86 88888.00 2018-07-19 08:36:56.904 200 11490.97 99.94 56859.84 88888.00 2018-07-19 08:36:57.404 200 11490.94 99.95 56859.84 88888.00 2018-07-19 08:36:57.904 200 11490.97 99.98 56859.88 88888.00 2018-07-19 08:36:58.404 200 11490.98 99.88 56859.91 88888.00 2018-07-19 08:36:58.904 200 11490.91 99.89 56859.96 88888.00 2018-07-19 08:36:59.404 200 11490.91 99.84 56859.94 88888.00 2018-07-19 08:36:59.904 200 11490.95 99.89 56859.96 88888.00 2018-07-19 08:37:00.404 200 11490.87 99.88 56859.99 88888.00 2018-07-19 08:37:01.404 200 11490.89 99.94 56860.09 88888.00 2018-07-19 08:37:01.904 200 11490.81 99.96 56859.99 88888.00 2018-07-19 08:37:02.404 200 11490.83 99.99 56860.01 88888.00 2018-07-19 08:37:02.904 200 11490.90 100.00 56860.00 88888.00 2018-07-19 08:37:03.404 200 11490.86 99.99 56860.07 88888.00 2018-07-19 08:37:03.904 200 11490.87 99.99 56860.07 88888.00 2018-07-19 08:37:04.404 200 11490.88 99.99 56860.06 88888.00 2018-07-19 08:37:04.904 200 11490.87 99.99 56860.06 88888.00 2018-07-19 08:37:05.404 200 11490.84 100.02 56860.13 88888.00 2018-07-19 08:37:05.904 200 11490.94 100.02 56860.23 88888.00 2018-07-19 08:37:06.404 200 11490.93 100.02 56860.26 88888.00 2018-07-19 08:37:06.904 200 11490.91 100.04 56860.29 88888.00 2018-07-19 08:37:07.404 200 11491.00 100.07 56860.33 88888.00 2018-07-19 08:37:07.904 200 11491.00 100.05 56860.28 88888.00 2018-07-19 08:37:08.404 200 11491.00 100.04 56860.25 88888.00 2018-07-19 08:37:08.904 200 11491.04 100.06 56860.31 88888.00 2018-07-19 08:37:09.404 200 11490.98 100.11 56860.41 88888.00 2018-07-19 08:37:09.904 200 11490.98 100.14 56860.44 88888.00 2018-07-19 08:37:10.404 200 11491.04 100.11 56860.47 88888.00 2018-07-19 08:37:10.904 200 11491.02 100.12 56860.39 88888.00 2018-07-19 08:37:11.405 200 11491.01 100.08 56860.38 88888.00 2018-07-19 08:37:11.905 200 11491.04 100.02 56860.44 88888.00 2018-07-19 08:37:12.405 200 11490.97 100.01 56860.45 88888.00 2018-07-19 08:37:12.905 200 11490.95 99.96 56860.47 88888.00 2018-07-19 08:37:13.405 200 11491.01 100.02 56860.48 88888.00 2018-07-19 08:37:13.905 200 11490.98 100.05 56860.47 88888.00 2018-07-19 08:37:14.405 200 11490.98 100.05 56860.49 88888.00 2018-07-19 08:37:14.905 200 11491.04 100.11 56860.51 88888.00 2018-07-19 08:37:15.405 200 11491.03 100.07 56860.51 88888.00 2018-07-19 08:37:15.905 200 11490.98 100.02 56860.47 88888.00 2018-07-19 08:37:16.405 200 11491.02 100.00 56860.44 88888.00 2018-07-19 08:37:16.905 200 11491.03 99.95 56860.39 88888.00 2018-07-19 08:37:17.405 200 11490.97 99.98 56860.42 88888.00 2018-07-19 08:37:17.905 200 11491.08 99.99 56860.47 88888.00 2018-07-19 08:37:18.405 200 11491.09 99.93 56860.45 88888.00 2018-07-19 08:37:18.905 200 11491.03 99.89 56860.49 88888.00 2018-07-19 08:37:19.405 200 11491.11 99.88 56860.47 88888.00 2018-07-19 08:37:19.905 200 11491.12 99.91 56860.43 88888.00 2018-07-19 08:37:20.405 200 11491.10 99.89 56860.52 88888.00 2018-07-19 08:37:20.905 200 11491.12 99.92 56860.54 88888.00 2018-07-19 08:37:21.405 200 11491.16 99.92 56860.55 88888.00 2018-07-19 08:37:21.905 200 11491.15 99.91 56860.57 88888.00 2018-07-19 08:37:22.405 200 11491.15 99.92 56860.55 88888.00 2018-07-19 08:37:22.905 200 11491.16 99.88 56860.55 88888.00 2018-07-19 08:37:23.405 200 11491.14 99.89 56860.54 88888.00 2018-07-19 08:37:23.905 200 11491.11 99.92 56860.51 88888.00 2018-07-19 08:37:24.405 200 11491.18 99.87 56860.41 88888.00 2018-07-19 08:37:24.905 200 11491.17 99.86 56860.35 88888.00 2018-07-19 08:37:25.405 200 11491.21 99.87 56860.35 88888.00 2018-07-19 08:37:25.905 200 11491.29 99.82 56860.33 88888.00 2018-07-19 08:37:26.405 200 11491.22 99.82 56860.28 88888.00 2018-07-19 08:37:26.905 200 11491.23 99.86 56860.28 88888.00 2018-07-19 08:37:27.405 200 11491.22 99.92 56860.20 88888.00 2018-07-19 08:37:27.905 200 11491.21 99.89 56860.18 88888.00 2018-07-19 08:37:28.405 200 11491.19 99.86 56860.13 88888.00 2018-07-19 08:37:28.905 200 11491.28 99.88 56860.17 88888.00 2018-07-19 08:37:29.405 200 11491.25 99.86 56860.20 88888.00 2018-07-19 08:37:29.905 200 11491.31 99.81 56860.13 88888.00 2018-07-19 08:37:30.405 200 11491.35 99.79 56860.04 88888.00 2018-07-19 08:37:30.905 200 11491.30 99.73 56860.00 88888.00 2018-07-19 08:37:31.405 200 11491.33 99.77 56859.94 88888.00 2018-07-19 08:37:31.905 200 11491.35 99.77 56859.91 88888.00 2018-07-19 08:37:32.405 200 11491.28 99.66 56859.91 88888.00 2018-07-19 08:37:32.905 200 11491.25 99.71 56859.96 88888.00 2018-07-19 08:37:33.405 200 11491.35 99.77 56859.86 88888.00 2018-07-19 08:37:33.905 200 11491.31 99.72 56859.75 88888.00 2018-07-19 08:37:34.405 200 11491.29 99.75 56859.75 88888.00 2018-07-19 08:37:34.905 200 11491.33 99.73 56859.75 88888.00 2018-07-19 08:37:35.405 200 11491.32 99.73 56859.77 88888.00 2018-07-19 08:37:35.905 200 11491.32 99.75 56859.80 88888.00 2018-07-19 08:37:36.405 200 11491.37 99.77 56859.80 88888.00 2018-07-19 08:37:36.905 200 11491.39 99.71 56859.83 88888.00 2018-07-19 08:37:37.405 200 11491.39 99.70 56859.84 88888.00 2018-07-19 08:37:37.905 200 11491.40 99.74 56859.90 88888.00 2018-07-19 08:37:38.405 200 11491.38 99.74 56859.87 88888.00 2018-07-19 08:37:38.905 200 11491.32 99.77 56859.90 88888.00 2018-07-19 08:37:39.405 200 11491.36 99.78 56859.97 88888.00 2018-07-19 08:37:39.905 200 11491.38 99.80 56859.97 88888.00 2018-07-19 08:37:40.405 200 11491.33 99.79 56860.00 88888.00 2018-07-19 08:37:40.905 200 11491.36 99.75 56859.97 88888.00 2018-07-19 08:37:41.405 200 11491.31 99.67 56860.00 88888.00 2018-07-19 08:37:41.905 200 11491.31 99.64 56860.04 88888.00 2018-07-19 08:37:42.405 200 11491.29 99.68 56860.01 88888.00 2018-07-19 08:37:42.905 200 11491.31 99.68 56859.97 88888.00 2018-07-19 08:37:43.405 200 11491.30 99.66 56859.98 88888.00 2018-07-19 08:37:43.905 200 11491.30 99.73 56859.99 88888.00 2018-07-19 08:37:44.405 200 11491.21 99.70 56859.99 88888.00 2018-07-19 08:37:44.905 200 11491.10 99.67 56860.04 88888.00 2018-07-19 08:37:45.405 200 11491.15 99.64 56859.99 88888.00 2018-07-19 08:37:45.905 200 11491.17 99.62 56859.98 88888.00 2018-07-19 08:37:46.405 200 11491.07 99.68 56860.10 88888.00 2018-07-19 08:37:46.905 200 11491.00 99.74 56860.18 88888.00 2018-07-19 08:37:47.405 200 11491.02 99.70 56860.19 88888.00 2018-07-19 08:37:47.905 200 11490.95 99.64 56860.15 88888.00 2018-07-19 08:37:48.405 200 11490.91 99.66 56860.18 88888.00 2018-07-19 08:37:48.905 200 11490.93 99.61 56860.10 88888.00 2018-07-19 08:37:49.405 200 11490.84 99.61 56860.07 88888.00 2018-07-19 08:37:49.905 200 11490.86 99.60 56860.06 88888.00 2018-07-19 08:37:50.405 200 11490.84 99.59 56860.11 88888.00 2018-07-19 08:37:50.905 200 11490.75 99.57 56860.04 88888.00 2018-07-19 08:37:51.405 200 11490.74 99.54 56860.06 88888.00 2018-07-19 08:37:51.905 200 11490.77 99.55 56860.09 88888.00 2018-07-19 08:37:52.405 200 11490.74 99.57 56859.98 88888.00 2018-07-19 08:37:52.905 200 11490.79 99.55 56859.96 88888.00 2018-07-19 08:37:53.405 200 11490.84 99.57 56860.01 88888.00 2018-07-19 08:37:53.905 200 11490.77 99.59 56859.99 88888.00 2018-07-19 08:37:54.405 200 11490.77 99.60 56859.91 88888.00 2018-07-19 08:37:54.905 200 11490.80 99.60 56859.86 88888.00 2018-07-19 08:37:55.405 200 11490.86 99.59 56859.84 88888.00 2018-07-19 08:37:55.905 200 11490.89 99.59 56859.86 88888.00 2018-07-19 08:37:56.405 200 11490.86 99.60 56859.90 88888.00 2018-07-19 08:37:56.905 200 11490.76 99.58 56859.90 88888.00 2018-07-19 08:37:57.405 200 11490.80 99.60 56859.86 88888.00 2018-07-19 08:37:57.905 200 11490.87 99.65 56859.85 88888.00 2018-07-19 08:37:58.405 200 11490.77 99.65 56859.86 88888.00 2018-07-19 08:37:58.905 200 11490.70 99.68 56859.84 88888.00 2018-07-19 08:37:59.405 200 11490.74 99.71 56859.94 88888.00 2018-07-19 08:37:59.905 200 11490.72 99.59 56859.98 88888.00 2018-07-19 08:38:00.405 200 11490.62 99.59 56860.03 88888.00 2018-07-19 08:38:00.905 200 11490.62 99.66 56860.06 88888.00 2018-07-19 08:38:01.405 200 11490.55 99.66 56860.04 88888.00 2018-07-19 08:38:01.905 200 11490.52 99.70 56860.06 88888.00 2018-07-19 08:38:02.405 200 11490.49 99.68 56860.20 88888.00 2018-07-19 08:38:02.905 200 11490.43 99.62 56860.23 88888.00 2018-07-19 08:38:03.405 200 11490.38 99.59 56860.23 88888.00 2018-07-19 08:38:03.905 200 11490.35 99.60 56860.26 88888.00 2018-07-19 08:38:04.405 200 11490.31 99.55 56860.28 88888.00 2018-07-19 08:38:04.905 200 11490.29 99.55 56860.26 88888.00 2018-07-19 08:38:05.405 200 11490.34 99.59 56860.32 88888.00 2018-07-19 08:38:05.905 200 11490.27 99.55 56860.32 88888.00 2018-07-19 08:38:06.405 200 11490.18 99.54 56860.36 88888.00 2018-07-19 08:38:06.905 200 11490.20 99.55 56860.37 88888.00 2018-07-19 08:38:07.405 200 11490.19 99.53 56860.37 88888.00 2018-07-19 08:38:07.905 200 11490.12 99.50 56860.38 88888.00 2018-07-19 08:38:08.405 200 11490.12 99.52 56860.37 88888.00 2018-07-19 08:38:08.905 200 11490.15 99.51 56860.33 88888.00 2018-07-19 08:38:09.405 200 11490.10 99.51 56860.35 88888.00 2018-07-19 08:38:09.905 200 11490.11 99.52 56860.37 88888.00 2018-07-19 08:38:10.405 200 11490.04 99.53 56860.43 88888.00 2018-07-19 08:38:10.905 200 11489.97 99.52 56860.48 88888.00 2018-07-19 08:38:11.405 200 11490.01 99.51 56860.48 88888.00 2018-07-19 08:38:11.905 200 11490.00 99.52 56860.43 88888.00 2018-07-19 08:38:12.405 200 11489.94 99.52 56860.43 88888.00 2018-07-19 08:38:12.905 200 11489.99 99.53 56860.41 88888.00 2018-07-19 08:38:13.405 200 11489.93 99.47 56860.37 88888.00 2018-07-19 08:38:14.405 200 11489.86 99.46 56860.44 88888.00 2018-07-19 08:38:14.905 200 11489.89 99.46 56860.42 88888.00 2018-07-19 08:38:15.405 200 11489.84 99.46 56860.36 88888.00 2018-07-19 08:38:15.905 200 11489.79 99.47 56860.39 88888.00 2018-07-19 08:38:16.405 200 11489.75 99.45 56860.47 88888.00 2018-07-19 08:38:16.905 200 11489.71 99.44 56860.44 88888.00 2018-07-19 08:38:17.405 200 11489.71 99.41 56860.37 88888.00 2018-07-19 08:38:17.905 200 11489.72 99.44 56860.37 88888.00 2018-07-19 08:38:18.405 200 11489.65 99.41 56860.32 88888.00 2018-07-19 08:38:18.905 200 11489.62 99.41 56860.32 88888.00 2018-07-19 08:38:19.405 200 11489.55 99.45 56860.37 88888.00 2018-07-19 08:38:19.905 200 11489.50 99.41 56860.42 88888.00 2018-07-19 08:38:20.405 200 11489.50 99.45 56860.42 88888.00 2018-07-19 08:38:20.905 200 11489.58 99.46 56860.37 88888.00 2018-07-19 08:38:21.405 200 11489.47 99.47 56860.35 88888.00 2018-07-19 08:38:21.905 200 11489.44 99.52 56860.38 88888.00 2018-07-19 08:38:22.405 200 11489.47 99.53 56860.39 88888.00 2018-07-19 08:38:22.905 200 11489.43 99.52 56860.41 88888.00 2018-07-19 08:38:23.405 200 11489.45 99.55 56860.45 88888.00 2018-07-19 08:38:23.905 200 11489.51 99.58 56860.41 88888.00 2018-07-19 08:38:24.405 200 11489.48 99.60 56860.37 88888.00 2018-07-19 08:38:24.905 200 11489.48 99.64 56860.32 88888.00 2018-07-19 08:38:25.405 200 11489.52 99.58 56860.24 88888.00 2018-07-19 08:38:25.905 200 11489.48 99.48 56860.25 88888.00 2018-07-19 08:38:26.405 200 11489.50 99.47 56860.28 88888.00 2018-07-19 08:38:26.905 200 11489.61 99.50 56860.26 88888.00 2018-07-19 08:38:27.405 200 11489.55 99.51 56860.25 88888.00 2018-07-19 08:38:27.905 200 11489.50 99.52 56860.31 88888.00 2018-07-19 08:38:28.405 200 11489.51 99.52 56860.33 88888.00 2018-07-19 08:38:28.905 200 11489.44 99.51 56860.32 88888.00 2018-07-19 08:38:29.405 200 11489.37 99.53 56860.41 88888.00 2018-07-19 08:38:29.905 200 11489.38 99.55 56860.47 88888.00 2018-07-19 08:38:30.405 200 11489.34 99.53 56860.49 88888.00 2018-07-19 08:38:30.905 200 11489.29 99.50 56860.50 88888.00 2018-07-19 08:38:31.405 200 11489.34 99.48 56860.56 88888.00 2018-07-19 08:38:31.905 200 11489.23 99.46 56860.60 88888.00 2018-07-19 08:38:32.405 200 11489.20 99.43 56860.57 88888.00 2018-07-19 08:38:32.905 200 11489.20 99.44 56860.57 88888.00 2018-07-19 08:38:33.405 200 11489.16 99.44 56860.55 88888.00 2018-07-19 08:38:33.905 200 11489.11 99.41 56860.56 88888.00 2018-07-19 08:38:34.405 200 11489.09 99.44 56860.57 88888.00 2018-07-19 08:38:34.905 200 11489.06 99.41 56860.56 88888.00 2018-07-19 08:38:35.405 200 11488.95 99.39 56860.55 88888.00 2018-07-19 08:38:35.905 200 11488.97 99.39 56860.56 88888.00 2018-07-19 08:38:36.405 200 11489.02 99.33 56860.57 88888.00 2018-07-19 08:38:36.905 200 11488.97 99.37 56860.60 88888.00 2018-07-19 08:38:37.405 200 11489.02 99.41 56860.67 88888.00 2018-07-19 08:38:37.905 200 11489.01 99.38 56860.62 88888.00 2018-07-19 08:38:38.405 200 11488.96 99.38 56860.57 88888.00 2018-07-19 08:38:38.905 200 11488.97 99.41 56860.57 88888.00 2018-07-19 08:38:39.405 200 11488.96 99.37 56860.51 88888.00 2018-07-19 08:38:39.905 200 11488.89 99.33 56860.50 88888.00 2018-07-19 08:38:40.405 200 11488.83 99.34 56860.49 88888.00 2018-07-19 08:38:40.905 200 11488.88 99.33 56860.50 88888.00 2018-07-19 08:38:41.405 200 11488.86 99.39 56860.52 88888.00 2018-07-19 08:38:41.905 200 11488.89 99.40 56860.50 88888.00 2018-07-19 08:38:42.405 200 11488.90 99.33 56860.51 88888.00 2018-07-19 08:38:42.905 200 11488.87 99.30 56860.52 88888.00 2018-07-19 08:38:43.405 200 11488.86 99.33 56860.57 88888.00 2018-07-19 08:38:43.905 200 11488.87 99.32 56860.50 88888.00 2018-07-19 08:38:44.405 200 11488.85 99.27 56860.48 88888.00 2018-07-19 08:38:44.905 200 11488.86 99.37 56860.54 88888.00 2018-07-19 08:38:45.905 200 11488.83 99.27 56860.45 88888.00 2018-07-19 08:38:46.405 200 11488.81 99.25 56860.45 88888.00 2018-07-19 08:38:46.905 200 11488.86 99.21 56860.41 88888.00 2018-07-19 08:38:47.405 200 11488.83 99.27 56860.37 88888.00 2018-07-19 08:38:47.905 200 11488.80 99.28 56860.41 88888.00 2018-07-19 08:38:48.405 200 11488.87 99.24 56860.39 88888.00 2018-07-19 08:38:48.905 200 11488.85 99.23 56860.37 88888.00 2018-07-19 08:38:49.405 200 11488.85 99.24 56860.43 88888.00 2018-07-19 08:38:49.905 200 11488.93 99.25 56860.48 88888.00 2018-07-19 08:38:50.405 200 11488.82 99.27 56860.48 88888.00 2018-07-19 08:38:50.905 200 11488.78 99.27 56860.47 88888.00 2018-07-19 08:38:51.405 200 11488.83 99.25 56860.52 88888.00 2018-07-19 08:38:51.905 200 11488.86 99.27 56860.55 88888.00 2018-07-19 08:38:52.405 200 11488.80 99.37 56860.55 88888.00 2018-07-19 08:38:52.905 200 11488.88 99.37 56860.55 88888.00 2018-07-19 08:38:53.405 200 11488.92 99.37 56860.45 88888.00 2018-07-19 08:38:53.905 200 11488.87 99.40 56860.45 88888.00 2018-07-19 08:38:54.405 200 11488.92 99.40 56860.57 88888.00 2018-07-19 08:38:54.905 200 11488.86 99.30 56860.61 88888.00 2018-07-19 08:38:55.905 200 11488.88 99.37 56860.57 88888.00 2018-07-19 08:38:56.405 200 11488.92 99.39 56860.60 88888.00 2018-07-19 08:38:56.905 200 11488.82 99.36 56860.52 88888.00 2018-07-19 08:38:57.405 200 11488.81 99.36 56860.52 88888.00 2018-07-19 08:38:57.905 200 11488.81 99.30 56860.52 88888.00 2018-07-19 08:38:58.405 200 11488.75 99.27 56860.51 88888.00 2018-07-19 08:38:58.905 200 11488.78 99.26 56860.56 88888.00 2018-07-19 08:38:59.405 200 11488.78 99.25 56860.57 88888.00 2018-07-19 08:38:59.905 200 11488.78 99.24 56860.60 88888.00 2018-07-19 08:39:00.405 200 11488.76 99.23 56860.62 88888.00 2018-07-19 08:39:00.905 200 11488.75 99.20 56860.63 88888.00 2018-07-19 08:39:01.405 200 11488.71 99.27 56860.64 88888.00 2018-07-19 08:39:01.905 200 11488.66 99.32 56860.65 88888.00 2018-07-19 08:39:02.405 200 11488.67 99.28 56860.67 88888.00 2018-07-19 08:39:02.905 200 11488.62 99.24 56860.65 88888.00 2018-07-19 08:39:03.405 200 11488.61 99.25 56860.73 88888.00 2018-07-19 08:39:03.905 200 11488.60 99.27 56860.75 88888.00 2018-07-19 08:39:04.405 200 11488.54 99.19 56860.74 88888.00 2018-07-19 08:39:04.905 200 11488.50 99.19 56860.69 88888.00 2018-07-19 08:39:05.405 200 11488.50 99.16 56860.74 88888.00 2018-07-19 08:39:05.905 200 11488.44 99.16 56860.75 88888.00 2018-07-19 08:39:06.405 200 11488.40 99.23 56860.75 88888.00 2018-07-19 08:39:06.905 200 11488.45 99.26 56860.82 88888.00 2018-07-19 08:39:07.405 200 11488.37 99.23 56860.83 88888.00 2018-07-19 08:39:07.905 200 11488.30 99.25 56860.87 88888.00 2018-07-19 08:39:08.405 200 11488.34 99.26 56860.86 88888.00 2018-07-19 08:39:08.905 200 11488.34 99.30 56860.83 88888.00 2018-07-19 08:39:09.405 200 11488.27 99.25 56860.88 88888.00 2018-07-19 08:39:09.905 200 11488.29 99.18 56860.92 88888.00 2018-07-19 08:39:10.405 200 11488.20 99.16 56861.01 88888.00 2018-07-19 08:39:10.905 200 11488.16 99.19 56861.00 88888.00 2018-07-19 08:39:11.405 200 11488.22 99.18 56861.00 88888.00 2018-07-19 08:39:11.905 200 11488.22 99.16 56860.96 88888.00 2018-07-19 08:39:12.405 200 11488.13 99.21 56860.97 88888.00 2018-07-19 08:39:12.905 200 11488.18 99.25 56861.03 88888.00 2018-07-19 08:39:13.405 200 11488.20 99.27 56861.10 88888.00 2018-07-19 08:39:13.905 200 11488.22 99.24 56861.10 88888.00 2018-07-19 08:39:14.405 200 11488.18 99.25 56861.16 88888.00 2018-07-19 08:39:14.905 200 11488.12 99.24 56861.18 88888.00 2018-07-19 08:39:15.405 200 11488.19 99.20 56861.10 88888.00 2018-07-19 08:39:15.906 200 11488.17 99.25 56861.19 88888.00 2018-07-19 08:39:16.406 200 11488.17 99.27 56861.16 88888.00 2018-07-19 08:39:16.906 200 11488.20 99.25 56861.18 88888.00 2018-07-19 08:39:17.406 200 11488.22 99.23 56861.19 88888.00 2018-07-19 08:39:17.906 200 11488.24 99.24 56861.26 88888.00 2018-07-19 08:39:18.406 200 11488.18 99.26 56861.25 88888.00 2018-07-19 08:39:18.906 200 11488.20 99.37 56861.28 88888.00 2018-07-19 08:39:19.406 200 11488.25 99.39 56861.33 88888.00 2018-07-19 08:39:19.906 200 11488.27 99.34 56861.38 88888.00 2018-07-19 08:39:20.406 200 11488.29 99.26 56861.37 88888.00 2018-07-19 08:39:20.906 200 11488.32 99.36 56861.39 88888.00 2018-07-19 08:39:21.406 200 11488.36 99.41 56861.34 88888.00 2018-07-19 08:39:21.906 200 11488.40 99.44 56861.37 88888.00 2018-07-19 08:39:22.406 200 11488.41 99.41 56861.40 88888.00 2018-07-19 08:39:22.906 200 11488.36 99.44 56861.39 88888.00 2018-07-19 08:39:23.406 200 11488.37 99.45 56861.38 88888.00 2018-07-19 08:39:23.906 200 11488.41 99.45 56861.41 88888.00 2018-07-19 08:39:24.406 200 11488.39 99.46 56861.32 88888.00 2018-07-19 08:39:24.906 200 11488.38 99.40 56861.31 88888.00 2018-07-19 08:39:25.406 200 11488.40 99.32 56861.28 88888.00 2018-07-19 08:39:25.906 200 11488.45 99.31 56861.31 88888.00 2018-07-19 08:39:26.406 200 11488.39 99.30 56861.33 88888.00 2018-07-19 08:39:27.406 200 11488.39 99.30 56861.22 88888.00 2018-07-19 08:39:27.906 200 11488.33 99.31 56861.18 88888.00 2018-07-19 08:39:28.406 200 11488.39 99.31 56861.15 88888.00 2018-07-19 08:39:28.906 200 11488.40 99.31 56861.16 88888.00 2018-07-19 08:39:29.406 200 11488.36 99.36 56861.16 88888.00 2018-07-19 08:39:29.906 200 11488.38 99.39 56861.09 88888.00 2018-07-19 08:39:30.406 200 11488.39 99.43 56861.03 88888.00 2018-07-19 08:39:30.906 200 11488.37 99.43 56861.01 88888.00 2018-07-19 08:39:31.406 200 11488.41 99.40 56860.95 88888.00 2018-07-19 08:39:31.906 200 11488.41 99.43 56860.95 88888.00 2018-07-19 08:39:32.406 200 11488.43 99.44 56860.94 88888.00 2018-07-19 08:39:32.906 200 11488.45 99.50 56860.94 88888.00 2018-07-19 08:39:33.406 200 11488.45 99.51 56860.86 88888.00 2018-07-19 08:39:33.906 200 11488.45 99.55 56860.84 88888.00 2018-07-19 08:39:34.406 200 11488.51 99.65 56860.84 88888.00 2018-07-19 08:39:34.906 200 11488.55 99.65 56860.81 88888.00 2018-07-19 08:39:35.406 200 11488.51 99.66 56860.81 88888.00 2018-07-19 08:39:35.906 200 11488.59 99.71 56860.84 88888.00 2018-07-19 08:39:36.406 200 11488.62 99.74 56860.82 88888.00 2018-07-19 08:39:36.906 200 11488.62 99.80 56860.81 88888.00 2018-07-19 08:39:37.406 200 11488.65 99.82 56860.83 88888.00 2018-07-19 08:39:37.906 200 11488.73 99.79 56860.78 88888.00 2018-07-19 08:39:38.406 200 11488.72 99.80 56860.76 88888.00 2018-07-19 08:39:38.906 200 11488.72 99.84 56860.76 88888.00 2018-07-19 08:39:39.406 200 11488.74 99.87 56860.82 88888.00 2018-07-19 08:39:39.906 200 11488.69 99.86 56860.84 88888.00 2018-07-19 08:39:40.406 200 11488.71 99.87 56860.83 88888.00 2018-07-19 08:39:40.906 200 11488.76 99.81 56860.81 88888.00 2018-07-19 08:39:41.406 200 11488.72 99.85 56860.84 88888.00 2018-07-19 08:39:41.906 200 11488.68 99.91 56860.87 88888.00 2018-07-19 08:39:42.406 200 11488.66 99.95 56860.88 88888.00 2018-07-19 08:39:42.906 200 11488.65 99.91 56860.90 88888.00 2018-07-19 08:39:43.406 200 11488.67 99.86 56860.97 88888.00 2018-07-19 08:39:43.906 200 11488.71 99.84 56861.02 88888.00 2018-07-19 08:39:44.406 200 11488.64 99.81 56861.00 88888.00 2018-07-19 08:39:44.906 200 11488.65 99.86 56861.03 88888.00 2018-07-19 08:39:45.406 200 11488.71 99.89 56861.06 88888.00 2018-07-19 08:39:45.906 200 11488.65 99.87 56861.05 88888.00 2018-07-19 08:39:46.406 200 11488.64 99.91 56861.10 88888.00 2018-07-19 08:39:46.906 200 11488.65 99.92 56861.09 88888.00 2018-07-19 08:39:47.406 200 11488.58 99.91 56861.08 88888.00 2018-07-19 08:39:47.906 200 11488.54 99.93 56861.05 88888.00 2018-07-19 08:39:48.406 200 11488.60 99.93 56861.05 88888.00 2018-07-19 08:39:48.906 200 11488.59 99.91 56861.06 88888.00 2018-07-19 08:39:49.406 200 11488.55 99.86 56861.07 88888.00 2018-07-19 08:39:49.906 200 11488.60 99.87 56861.07 88888.00 2018-07-19 08:39:50.406 200 11488.52 99.91 56861.01 88888.00 2018-07-19 08:39:50.906 200 11488.51 99.95 56861.02 88888.00 2018-07-19 08:39:51.406 200 11488.48 99.92 56861.08 88888.00 2018-07-19 08:39:51.906 200 11488.47 99.87 56861.06 88888.00 2018-07-19 08:39:52.406 200 11488.41 99.88 56861.06 88888.00 2018-07-19 08:39:52.906 200 11488.44 99.94 56861.12 88888.00 2018-07-19 08:39:53.406 200 11488.43 99.88 56861.13 88888.00 2018-07-19 08:39:53.906 200 11488.38 99.92 56861.10 88888.00 2018-07-19 08:39:54.406 200 11488.37 99.99 56861.14 88888.00 2018-07-19 08:39:54.906 200 11488.27 99.95 56861.12 88888.00 2018-07-19 08:39:55.406 200 11488.20 99.92 56861.14 88888.00 2018-07-19 08:39:55.906 200 11488.27 99.91 56861.10 88888.00 2018-07-19 08:39:56.406 200 11488.30 99.92 56861.12 88888.00 2018-07-19 08:39:56.906 200 11488.23 99.91 56861.05 88888.00 2018-07-19 08:39:57.406 200 11488.17 99.91 56861.00 88888.00 2018-07-19 08:39:57.906 200 11488.17 99.89 56861.01 88888.00 2018-07-19 08:39:59.406 200 11488.13 99.86 56860.89 88888.00 2018-07-19 08:39:59.906 200 11488.08 99.88 56860.88 88888.00 2018-07-19 08:40:00.406 200 11488.09 99.84 56860.88 88888.00 2018-07-19 08:40:00.906 200 11488.05 99.77 56860.80 88888.00 2018-07-19 08:40:01.406 200 11487.96 99.78 56860.75 88888.00 2018-07-19 08:40:01.906 200 11487.97 99.80 56860.73 88888.00 2018-07-19 08:40:02.406 200 11487.99 99.74 56860.73 88888.00 2018-07-19 08:40:02.906 200 11487.94 99.71 56860.73 88888.00 2018-07-19 08:40:03.406 200 11487.95 99.74 56860.65 88888.00 2018-07-19 08:40:03.906 200 11487.99 99.74 56860.58 88888.00 2018-07-19 08:40:04.406 200 11487.98 99.65 56860.54 88888.00 2018-07-19 08:40:04.906 200 11487.96 99.68 56860.52 88888.00 2018-07-19 08:40:05.406 200 11488.02 99.67 56860.49 88888.00 2018-07-19 08:40:05.906 200 11487.98 99.67 56860.49 88888.00 2018-07-19 08:40:06.406 200 11487.95 99.68 56860.47 88888.00 2018-07-19 08:40:06.906 200 11487.92 99.68 56860.43 88888.00 2018-07-19 08:40:07.406 200 11487.91 99.68 56860.37 88888.00 2018-07-19 08:40:07.906 200 11487.94 99.70 56860.32 88888.00 2018-07-19 08:40:08.906 200 11487.92 99.74 56860.29 88888.00 2018-07-19 08:40:09.406 200 11487.90 99.80 56860.30 88888.00 2018-07-19 08:40:09.906 200 11487.91 99.82 56860.32 88888.00 2018-07-19 08:40:10.406 200 11487.84 99.82 56860.28 88888.00 2018-07-19 08:40:10.906 200 11487.83 99.82 56860.22 88888.00 2018-07-19 08:40:11.406 200 11487.91 99.86 56860.17 88888.00 2018-07-19 08:40:11.906 200 11487.85 99.84 56860.16 88888.00 2018-07-19 08:40:12.406 200 11487.76 99.85 56860.16 88888.00 2018-07-19 08:40:12.906 200 11487.77 99.85 56860.12 88888.00 2018-07-19 08:40:13.406 200 11487.75 99.81 56860.07 88888.00 2018-07-19 08:40:13.906 200 11487.69 99.82 56860.03 88888.00 2018-07-19 08:40:14.406 200 11487.69 99.84 56860.07 88888.00 2018-07-19 08:40:14.906 200 11487.68 99.82 56860.05 88888.00 2018-07-19 08:40:15.406 200 11487.63 99.85 56859.99 88888.00 2018-07-19 08:40:15.906 200 11487.65 99.85 56859.97 88888.00 2018-07-19 08:40:16.406 200 11487.64 99.80 56859.94 88888.00 2018-07-19 08:40:16.906 200 11487.55 99.81 56859.86 88888.00 2018-07-19 08:40:17.406 200 11487.57 99.87 56859.88 88888.00 2018-07-19 08:40:17.906 200 11487.56 99.82 56859.84 88888.00 2018-07-19 08:40:18.406 200 11487.53 99.77 56859.80 88888.00 2018-07-19 08:40:18.906 200 11487.50 99.78 56859.80 88888.00 2018-07-19 08:40:19.406 200 11487.47 99.82 56859.77 88888.00 2018-07-19 08:40:19.906 200 11487.41 99.82 56859.73 88888.00 2018-07-19 08:40:20.406 200 11487.40 99.81 56859.73 88888.00 2018-07-19 08:40:20.906 200 11487.35 99.78 56859.73 88888.00 2018-07-19 08:40:21.406 200 11487.27 99.77 56859.73 88888.00 2018-07-19 08:40:21.906 200 11487.25 99.79 56859.72 88888.00 2018-07-19 08:40:22.406 200 11487.27 99.80 56859.70 88888.00 2018-07-19 08:40:22.906 200 11487.18 99.77 56859.72 88888.00 2018-07-19 08:40:23.406 200 11487.14 99.74 56859.73 88888.00 2018-07-19 08:40:23.906 200 11487.14 99.74 56859.73 88888.00 2018-07-19 08:40:24.406 200 11487.06 99.72 56859.67 88888.00 2018-07-19 08:40:24.906 200 11486.99 99.72 56859.59 88888.00 2018-07-19 08:40:25.406 200 11486.98 99.74 56859.60 88888.00 2018-07-19 08:40:25.906 200 11486.95 99.70 56859.58 88888.00 2018-07-19 08:40:26.406 200 11486.88 99.65 56859.56 88888.00 2018-07-19 08:40:26.906 200 11486.86 99.61 56859.61 88888.00 2018-07-19 08:40:27.406 200 11486.83 99.61 56859.58 88888.00 2018-07-19 08:40:27.906 200 11486.77 99.65 56859.56 88888.00 2018-07-19 08:40:28.406 200 11486.80 99.62 56859.54 88888.00 2018-07-19 08:40:28.906 200 11486.73 99.59 56859.52 88888.00 2018-07-19 08:40:29.406 200 11486.69 99.53 56859.58 88888.00 2018-07-19 08:40:29.906 200 11486.69 99.46 56859.58 88888.00 2018-07-19 08:40:30.406 200 11486.55 99.47 56859.61 88888.00 2018-07-19 08:40:30.906 200 11486.56 99.54 56859.56 88888.00 2018-07-19 08:40:31.406 200 11486.57 99.51 56859.59 88888.00 2018-07-19 08:40:31.906 200 11486.43 99.48 56859.58 88888.00 2018-07-19 08:40:32.406 200 11486.43 99.46 56859.59 88888.00 2018-07-19 08:40:32.906 200 11486.45 99.46 56859.58 88888.00 2018-07-19 08:40:33.406 200 11486.43 99.44 56859.53 88888.00 2018-07-19 08:40:33.906 200 11486.35 99.46 56859.56 88888.00 2018-07-19 08:40:34.406 200 11486.32 99.47 56859.59 88888.00 2018-07-19 08:40:34.906 200 11486.25 99.45 56859.58 88888.00 2018-07-19 08:40:35.406 200 11486.16 99.45 56859.53 88888.00 2018-07-19 08:40:35.906 200 11486.19 99.44 56859.48 88888.00 2018-07-19 08:40:36.406 200 11486.22 99.43 56859.51 88888.00 2018-07-19 08:40:36.906 200 11486.12 99.41 56859.42 88888.00 2018-07-19 08:40:37.406 200 11486.08 99.50 56859.42 88888.00 2018-07-19 08:40:37.906 200 11486.05 99.45 56859.46 88888.00 2018-07-19 08:40:38.406 200 11485.98 99.41 56859.42 88888.00 2018-07-19 08:40:38.906 200 11485.98 99.43 56859.36 88888.00 2018-07-19 08:40:39.406 200 11485.96 99.41 56859.29 88888.00 2018-07-19 08:40:40.406 200 11485.91 99.41 56859.25 88888.00 2018-07-19 08:40:40.906 200 11485.87 99.43 56859.14 88888.00 2018-07-19 08:40:41.406 200 11485.74 99.41 56859.16 88888.00 2018-07-19 08:40:41.906 200 11485.77 99.37 56859.11 88888.00 2018-07-19 08:40:42.406 200 11485.77 99.37 56859.04 88888.00 2018-07-19 08:40:42.906 200 11485.75 99.36 56858.98 88888.00 2018-07-19 08:40:43.406 200 11485.79 99.33 56859.00 88888.00 2018-07-19 08:40:43.906 200 11485.82 99.36 56858.95 88888.00 2018-07-19 08:40:44.406 200 11485.74 99.37 56858.89 88888.00 2018-07-19 08:40:44.906 200 11485.74 99.44 56858.89 88888.00 2018-07-19 08:40:45.406 200 11485.79 99.45 56858.81 88888.00 2018-07-19 08:40:45.906 200 11485.77 99.44 56858.79 88888.00 2018-07-19 08:40:46.406 200 11485.74 99.45 56858.75 88888.00 2018-07-19 08:40:46.906 200 11485.79 99.45 56858.72 88888.00 2018-07-19 08:40:47.406 200 11485.79 99.47 56858.66 88888.00 2018-07-19 08:40:47.906 200 11485.77 99.50 56858.71 88888.00 2018-07-19 08:40:48.406 200 11485.79 99.46 56858.63 88888.00 2018-07-19 08:40:48.906 200 11485.74 99.47 56858.59 88888.00 2018-07-19 08:40:49.406 200 11485.79 99.46 56858.59 88888.00 2018-07-19 08:40:49.906 200 11485.90 99.55 56858.56 88888.00 2018-07-19 08:40:50.406 200 11485.89 99.57 56858.53 88888.00 2018-07-19 08:40:50.906 200 11485.86 99.58 56858.51 88888.00 2018-07-19 08:40:51.406 200 11485.91 99.55 56858.55 88888.00 2018-07-19 08:40:51.906 200 11485.90 99.53 56858.51 88888.00 2018-07-19 08:40:52.406 200 11485.93 99.55 56858.44 88888.00 2018-07-19 08:40:52.906 200 11485.95 99.60 56858.40 88888.00 2018-07-19 08:40:53.406 200 11485.96 99.54 56858.39 88888.00 2018-07-19 08:40:53.906 200 11485.91 99.55 56858.36 88888.00 2018-07-19 08:40:54.406 200 11485.94 99.55 56858.33 88888.00 2018-07-19 08:40:54.906 200 11485.98 99.59 56858.30 88888.00 2018-07-19 08:40:55.406 200 11485.93 99.59 56858.30 88888.00 2018-07-19 08:40:55.906 200 11485.95 99.62 56858.30 88888.00 2018-07-19 08:40:56.406 200 11486.00 99.64 56858.30 88888.00 2018-07-19 08:40:56.906 200 11485.95 99.64 56858.29 88888.00 2018-07-19 08:40:57.406 200 11486.01 99.67 56858.26 88888.00 2018-07-19 08:40:57.906 200 11486.08 99.68 56858.31 88888.00 2018-07-19 08:40:58.406 200 11486.02 99.74 56858.38 88888.00 2018-07-19 08:40:58.906 200 11486.00 99.79 56858.37 88888.00 2018-07-19 08:40:59.406 200 11486.05 99.74 56858.39 88888.00 2018-07-19 08:40:59.906 200 11485.96 99.72 56858.37 88888.00 2018-07-19 08:41:00.406 200 11485.98 99.78 56858.38 88888.00 2018-07-19 08:41:00.906 200 11486.05 99.77 56858.31 88888.00 2018-07-19 08:41:01.406 200 11486.04 99.73 56858.31 88888.00 2018-07-19 08:41:01.906 200 11486.03 99.75 56858.29 88888.00 2018-07-19 08:41:02.406 200 11486.10 99.74 56858.33 88888.00 2018-07-19 08:41:02.906 200 11486.10 99.78 56858.29 88888.00 2018-07-19 08:41:03.406 200 11486.07 99.84 56858.29 88888.00 2018-07-19 08:41:03.906 200 11486.12 99.87 56858.29 88888.00 2018-07-19 08:41:04.406 200 11486.15 99.88 56858.30 88888.00 2018-07-19 08:41:04.906 200 11486.17 99.85 56858.33 88888.00 2018-07-19 08:41:05.407 200 11486.16 99.84 56858.27 88888.00 2018-07-19 08:41:05.907 200 11486.12 99.85 56858.31 88888.00 2018-07-19 08:41:06.407 200 11486.08 99.87 56858.39 88888.00 2018-07-19 08:41:06.907 200 11486.09 99.92 56858.42 88888.00 2018-07-19 08:41:07.407 200 11486.08 99.93 56858.38 88888.00 2018-07-19 08:41:07.907 200 11486.03 100.00 56858.37 88888.00 2018-07-19 08:41:08.407 200 11486.07 100.07 56858.32 88888.00 2018-07-19 08:41:08.907 200 11486.14 100.04 56858.31 88888.00 2018-07-19 08:41:09.407 200 11486.08 99.96 56858.30 88888.00 2018-07-19 08:41:09.907 200 11486.08 100.05 56858.31 88888.00 2018-07-19 08:41:10.407 200 11486.05 100.09 56858.29 88888.00 2018-07-19 08:41:10.907 200 11486.01 100.06 56858.29 88888.00 2018-07-19 08:41:11.407 200 11486.07 100.07 56858.27 88888.00 2018-07-19 08:41:11.907 200 11486.09 100.08 56858.24 88888.00 2018-07-19 08:41:12.407 200 11486.10 100.07 56858.24 88888.00 2018-07-19 08:41:12.907 200 11486.17 100.11 56858.19 88888.00 2018-07-19 08:41:13.407 200 11486.23 100.13 56858.17 88888.00 2018-07-19 08:41:13.907 200 11486.18 100.15 56858.17 88888.00 2018-07-19 08:41:14.407 200 11486.19 100.19 56858.14 88888.00 2018-07-19 08:41:14.907 200 11486.22 100.18 56858.18 88888.00 2018-07-19 08:41:15.407 200 11486.19 100.21 56858.19 88888.00 2018-07-19 08:41:15.907 200 11486.19 100.21 56858.14 88888.00 2018-07-19 08:41:16.407 200 11486.24 100.21 56858.16 88888.00 2018-07-19 08:41:16.907 200 11486.19 100.23 56858.19 88888.00 2018-07-19 08:41:17.407 200 11486.21 100.25 56858.25 88888.00 2018-07-19 08:41:17.907 200 11486.25 100.18 56858.26 88888.00 2018-07-19 08:41:18.407 200 11486.24 100.08 56858.26 88888.00 2018-07-19 08:41:18.907 200 11486.24 100.18 56858.25 88888.00 2018-07-19 08:41:19.407 200 11486.23 100.21 56858.20 88888.00 2018-07-19 08:41:19.907 200 11486.18 100.19 56858.13 88888.00 2018-07-19 08:41:20.407 200 11486.21 100.21 56858.05 88888.00 2018-07-19 08:41:20.907 200 11486.19 100.20 56858.01 88888.00 2018-07-19 08:41:21.907 200 11486.08 100.20 56857.98 88888.00 2018-07-19 08:41:22.407 200 11486.05 100.14 56858.05 88888.00 2018-07-19 08:41:22.907 200 11486.01 100.12 56858.10 88888.00 2018-07-19 08:41:23.407 200 11485.95 100.12 56858.16 88888.00 2018-07-19 08:41:23.907 200 11485.95 100.15 56858.00 88888.00 2018-07-19 08:41:24.407 200 11485.91 100.16 56858.12 88888.00 2018-07-19 08:41:24.907 200 11485.86 100.21 56858.20 88888.00 2018-07-19 08:41:25.407 200 11485.87 100.21 56858.19 88888.00 2018-07-19 08:41:25.907 200 11485.81 100.19 56858.17 88888.00 2018-07-19 08:41:26.407 200 11485.70 100.21 56858.13 88888.00 2018-07-19 08:41:26.907 200 11485.73 100.21 56858.20 88888.00 2018-07-19 08:41:27.407 200 11485.69 100.22 56858.20 88888.00 2018-07-19 08:41:27.907 200 11485.61 100.21 56858.20 88888.00 2018-07-19 08:41:28.407 200 11485.60 100.29 56858.20 88888.00 2018-07-19 08:41:28.907 200 11485.56 100.33 56858.18 88888.00 2018-07-19 08:41:29.907 200 11485.46 100.35 56858.20 88888.00 2018-07-19 08:41:30.407 200 11485.42 100.38 56858.16 88888.00 2018-07-19 08:41:30.907 200 11485.38 100.35 56858.12 88888.00 2018-07-19 08:41:31.907 200 11485.47 100.42 56858.08 88888.00 2018-07-19 08:41:32.407 200 11485.39 100.45 56858.05 88888.00 2018-07-19 08:41:32.907 200 11485.37 100.48 56858.04 88888.00 2018-07-19 08:41:33.407 200 11485.40 100.45 56858.00 88888.00 2018-07-19 08:41:33.907 200 11485.34 100.42 56857.97 88888.00 2018-07-19 08:41:34.407 200 11485.37 100.42 56858.00 88888.00 2018-07-19 08:41:34.907 200 11485.44 100.45 56858.02 88888.00 2018-07-19 08:41:35.407 200 11485.40 100.49 56857.99 88888.00 2018-07-19 08:41:35.907 200 11485.41 100.46 56857.99 88888.00 2018-07-19 08:41:36.407 200 11485.44 100.19 56858.00 88888.00 2018-07-19 08:41:36.907 200 11485.38 100.26 56858.01 88888.00 2018-07-19 08:41:37.407 200 11485.41 100.49 56858.07 88888.00 2018-07-19 08:41:37.907 200 11485.44 100.50 56858.02 88888.00 2018-07-19 08:41:38.407 200 11485.35 100.52 56858.01 88888.00 2018-07-19 08:41:38.907 200 11485.31 100.56 56857.99 88888.00 2018-07-19 08:41:39.407 200 11485.33 100.53 56857.98 88888.00 2018-07-19 08:41:39.907 200 11485.35 100.46 56857.93 88888.00 2018-07-19 08:41:40.407 200 11485.37 100.50 56857.91 88888.00 2018-07-19 08:41:40.907 200 11485.37 100.53 56857.94 88888.00 2018-07-19 08:41:41.407 200 11485.33 100.53 56857.99 88888.00 2018-07-19 08:41:41.907 200 11485.27 100.50 56858.02 88888.00 2018-07-19 08:41:42.407 200 11485.25 100.45 56858.10 88888.00 2018-07-19 08:41:42.907 200 11485.24 100.42 56858.08 88888.00 2018-07-19 08:41:43.407 200 11485.21 100.43 56857.97 88888.00 2018-07-19 08:41:43.907 200 11485.21 100.46 56857.93 88888.00 2018-07-19 08:41:44.407 200 11485.17 100.43 56858.01 88888.00 2018-07-19 08:41:44.907 200 11485.13 100.38 56858.04 88888.00 2018-07-19 08:41:45.407 200 11485.19 100.41 56858.00 88888.00 2018-07-19 08:41:45.907 200 11485.16 100.38 56857.99 88888.00 2018-07-19 08:41:46.407 200 11485.11 100.35 56857.98 88888.00 2018-07-19 08:41:46.907 200 11485.11 100.34 56857.97 88888.00 2018-07-19 08:41:47.407 200 11485.13 100.29 56857.95 88888.00 2018-07-19 08:41:47.907 200 11485.04 100.28 56857.95 88888.00 2018-07-19 08:41:48.407 200 11485.01 100.29 56857.92 88888.00 2018-07-19 08:41:48.907 200 11485.01 100.22 56857.85 88888.00 2018-07-19 08:41:49.407 200 11484.97 100.14 56857.76 88888.00 2018-07-19 08:41:49.907 200 11484.93 100.14 56857.69 88888.00 2018-07-19 08:41:50.407 200 11484.91 100.11 56857.65 88888.00 2018-07-19 08:41:50.907 200 11484.84 100.06 56857.60 88888.00 2018-07-19 08:41:51.407 200 11484.86 100.08 56857.55 88888.00 2018-07-19 08:41:51.907 200 11484.91 100.08 56857.56 88888.00 2018-07-19 08:41:52.407 200 11484.85 100.02 56857.50 88888.00 2018-07-19 08:41:52.907 200 11484.84 100.02 56857.50 88888.00 2018-07-19 08:41:53.407 200 11484.87 99.96 56857.56 88888.00 2018-07-19 08:41:53.907 200 11484.85 99.92 56857.59 88888.00 2018-07-19 08:41:54.407 200 11484.82 99.91 56857.55 88888.00 2018-07-19 08:41:54.907 200 11484.87 99.95 56857.52 88888.00 2018-07-19 08:41:55.407 200 11484.84 99.94 56857.46 88888.00 2018-07-19 08:41:55.907 200 11484.80 99.99 56857.42 88888.00 2018-07-19 08:41:56.407 200 11484.80 99.95 56857.43 88888.00 2018-07-19 08:41:56.907 200 11484.76 99.96 56857.43 88888.00 2018-07-19 08:41:57.407 200 11484.75 99.95 56857.37 88888.00 2018-07-19 08:41:57.907 200 11484.77 99.98 56857.34 88888.00 2018-07-19 08:41:58.407 200 11484.71 99.95 56857.35 88888.00 2018-07-19 08:41:58.907 200 11484.66 99.95 56857.34 88888.00 2018-07-19 08:41:59.407 200 11484.71 99.95 56857.35 88888.00 2018-07-19 08:41:59.907 200 11484.63 99.86 56857.33 88888.00 2018-07-19 08:42:00.407 200 11484.55 99.87 56857.24 88888.00 2018-07-19 08:42:00.907 200 11484.64 99.84 56857.24 88888.00 2018-07-19 08:42:01.407 200 11484.54 99.80 56857.18 88888.00 2018-07-19 08:42:01.907 200 11484.51 99.81 56857.09 88888.00 2018-07-19 08:42:02.407 200 11484.55 99.82 56856.99 88888.00 2018-07-19 08:42:03.407 200 11484.43 99.81 56856.89 88888.00 2018-07-19 08:42:03.907 200 11484.49 99.84 56856.85 88888.00 2018-07-19 08:42:04.407 200 11484.52 99.80 56856.80 88888.00 2018-07-19 08:42:04.907 200 11484.47 99.78 56856.77 88888.00 2018-07-19 08:42:05.407 200 11484.45 99.78 56856.71 88888.00 2018-07-19 08:42:05.907 200 11484.45 99.72 56856.69 88888.00 2018-07-19 08:42:06.407 200 11484.37 99.66 56856.71 88888.00 2018-07-19 08:42:06.907 200 11484.38 99.65 56856.66 88888.00 2018-07-19 08:42:07.407 200 11484.42 99.65 56856.63 88888.00 2018-07-19 08:42:07.907 200 11484.45 99.73 56856.67 88888.00 2018-07-19 08:42:08.407 200 11484.48 99.73 56856.69 88888.00 2018-07-19 08:42:08.907 200 11484.51 99.67 56856.65 88888.00 2018-07-19 08:42:09.407 200 11484.47 99.71 56856.60 88888.00 2018-07-19 08:42:09.907 200 11484.47 99.77 56856.56 88888.00 2018-07-19 08:42:10.407 200 11484.51 99.75 56856.56 88888.00 2018-07-19 08:42:10.907 200 11484.44 99.71 56856.54 88888.00 2018-07-19 08:42:11.407 200 11484.52 99.73 56856.51 88888.00 2018-07-19 08:42:11.907 200 11484.57 99.70 56856.53 88888.00 2018-07-19 08:42:12.407 200 11484.49 99.67 56856.51 88888.00 2018-07-19 08:42:12.907 200 11484.52 99.71 56856.45 88888.00 2018-07-19 08:42:13.407 200 11484.54 99.73 56856.41 88888.00 2018-07-19 08:42:13.907 200 11484.54 99.73 56856.39 88888.00 2018-07-19 08:42:14.407 200 11484.54 99.75 56856.37 88888.00 2018-07-19 08:42:14.907 200 11484.59 99.82 56856.30 88888.00 2018-07-19 08:42:15.407 200 11484.56 99.86 56856.31 88888.00 2018-07-19 08:42:15.907 200 11484.48 99.85 56856.33 88888.00 2018-07-19 08:42:16.407 200 11484.48 99.82 56856.32 88888.00 2018-07-19 08:42:16.907 200 11484.42 99.80 56856.33 88888.00 2018-07-19 08:42:17.407 200 11484.30 99.80 56856.32 88888.00 2018-07-19 08:42:17.907 200 11484.42 99.79 56856.30 88888.00 2018-07-19 08:42:18.407 200 11484.45 99.84 56856.19 88888.00 2018-07-19 08:42:18.907 200 11484.43 99.88 56856.14 88888.00 2018-07-19 08:42:19.407 200 11484.47 99.91 56856.06 88888.00 2018-07-19 08:42:19.907 200 11484.41 99.91 56856.07 88888.00 2018-07-19 08:42:20.407 200 11484.33 99.89 56856.03 88888.00 2018-07-19 08:42:20.907 200 11484.37 99.89 56856.02 88888.00 2018-07-19 08:42:21.407 200 11484.41 99.86 56855.96 88888.00 2018-07-19 08:42:21.907 200 11484.40 99.87 56855.92 88888.00 2018-07-19 08:42:22.407 200 11484.43 99.86 56855.89 88888.00 2018-07-19 08:42:22.907 200 11484.38 99.81 56855.87 88888.00 2018-07-19 08:42:23.407 200 11484.31 99.79 56855.83 88888.00 2018-07-19 08:42:23.907 200 11484.37 99.77 56855.82 88888.00 2018-07-19 08:42:24.407 200 11484.37 99.74 56855.83 88888.00 2018-07-19 08:42:24.907 200 11484.27 99.81 56855.81 88888.00 2018-07-19 08:42:25.407 200 11484.33 99.85 56855.76 88888.00 2018-07-19 08:42:25.907 200 11484.36 99.82 56855.70 88888.00 2018-07-19 08:42:26.407 200 11484.30 99.79 56855.72 88888.00 2018-07-19 08:42:26.907 200 11484.30 99.84 56855.72 88888.00 2018-07-19 08:42:27.407 200 11484.30 99.86 56855.69 88888.00 2018-07-19 08:42:27.907 200 11484.29 99.88 56855.64 88888.00 2018-07-19 08:42:28.407 200 11484.33 99.87 56855.57 88888.00 2018-07-19 08:42:28.907 200 11484.38 99.82 56855.60 88888.00 2018-07-19 08:42:29.407 200 11484.33 99.84 56855.57 88888.00 2018-07-19 08:42:29.907 200 11484.35 99.85 56855.55 88888.00 2018-07-19 08:42:30.407 200 11484.35 99.78 56855.53 88888.00 2018-07-19 08:42:30.907 200 11484.29 99.74 56855.55 88888.00 2018-07-19 08:42:31.407 200 11484.30 99.79 56855.50 88888.00 2018-07-19 08:42:31.907 200 11484.38 99.82 56855.42 88888.00 2018-07-19 08:42:32.407 200 11484.30 99.82 56855.43 88888.00 2018-07-19 08:42:32.907 200 11484.36 99.84 56855.44 88888.00 2018-07-19 08:42:33.407 200 11484.36 99.88 56855.40 88888.00 2018-07-19 08:42:33.907 200 11484.34 99.91 56855.36 88888.00 2018-07-19 08:42:34.907 200 11484.41 99.87 56855.31 88888.00 2018-07-19 08:42:35.407 200 11484.38 99.87 56855.29 88888.00 2018-07-19 08:42:35.907 200 11484.42 99.88 56855.28 88888.00 2018-07-19 08:42:36.407 200 11484.48 99.85 56855.22 88888.00 2018-07-19 08:42:36.907 200 11484.48 99.81 56855.17 88888.00 2018-07-19 08:42:37.407 200 11484.44 99.89 56855.19 88888.00 2018-07-19 08:42:37.907 200 11484.43 99.92 56855.18 88888.00 2018-07-19 08:42:38.407 200 11484.38 99.86 56855.17 88888.00 2018-07-19 08:42:38.907 200 11484.36 99.89 56855.21 88888.00 2018-07-19 08:42:39.407 200 11484.48 99.95 56855.16 88888.00 2018-07-19 08:42:39.907 200 11484.51 99.99 56855.12 88888.00 2018-07-19 08:42:40.407 200 11484.47 99.95 56855.03 88888.00 2018-07-19 08:42:40.907 200 11484.48 99.94 56855.02 88888.00 2018-07-19 08:42:41.407 200 11484.43 99.93 56855.04 88888.00 2018-07-19 08:42:41.907 200 11484.42 99.95 56855.06 88888.00 2018-07-19 08:42:42.407 200 11484.45 99.98 56855.03 88888.00 2018-07-19 08:42:42.907 200 11484.42 99.92 56855.03 88888.00 2018-07-19 08:42:43.407 200 11484.41 99.92 56855.04 88888.00 2018-07-19 08:42:43.907 200 11484.43 99.88 56855.02 88888.00 2018-07-19 08:42:44.407 200 11484.42 99.93 56854.97 88888.00 2018-07-19 08:42:44.907 200 11484.43 99.99 56854.96 88888.00 2018-07-19 08:42:45.407 200 11484.40 100.06 56854.97 88888.00 2018-07-19 08:42:45.907 200 11484.41 100.05 56854.96 88888.00 2018-07-19 08:42:46.407 200 11484.40 100.02 56855.02 88888.00 2018-07-19 08:42:46.907 200 11484.38 99.99 56855.03 88888.00 2018-07-19 08:42:47.407 200 11484.43 99.93 56854.98 88888.00 2018-07-19 08:42:47.907 200 11484.36 99.94 56854.98 88888.00 2018-07-19 08:42:48.407 200 11484.40 99.99 56854.99 88888.00 2018-07-19 08:42:48.907 200 11484.41 99.99 56854.98 88888.00 2018-07-19 08:42:49.407 200 11484.34 100.00 56855.02 88888.00 2018-07-19 08:42:49.907 200 11484.35 100.02 56855.02 88888.00 2018-07-19 08:42:50.407 200 11484.35 100.00 56855.00 88888.00 2018-07-19 08:42:50.907 200 11484.29 99.98 56854.99 88888.00 2018-07-19 08:42:51.407 200 11484.31 100.00 56855.03 88888.00 2018-07-19 08:42:51.907 200 11484.31 99.93 56855.04 88888.00 2018-07-19 08:42:52.407 200 11484.27 99.87 56854.99 88888.00 2018-07-19 08:42:52.907 200 11484.27 99.94 56854.99 88888.00 2018-07-19 08:42:53.407 200 11484.35 99.94 56855.05 88888.00 2018-07-19 08:42:53.907 200 11484.30 99.91 56855.06 88888.00 2018-07-19 08:42:54.407 200 11484.27 99.93 56855.13 88888.00 2018-07-19 08:42:54.907 200 11484.33 99.91 56855.16 88888.00 2018-07-19 08:42:55.407 200 11484.28 99.88 56855.15 88888.00 2018-07-19 08:42:55.907 200 11484.29 99.91 56855.15 88888.00 2018-07-19 08:42:56.407 200 11484.29 99.94 56855.21 88888.00 2018-07-19 08:42:56.907 200 11484.23 99.94 56855.22 88888.00 2018-07-19 08:42:57.407 200 11484.21 99.99 56855.19 88888.00 2018-07-19 08:42:57.907 200 11484.29 99.98 56855.23 88888.00 2018-07-19 08:42:58.407 200 11484.23 99.94 56855.24 88888.00 2018-07-19 08:42:58.907 200 11484.16 99.93 56855.31 88888.00 2018-07-19 08:42:59.407 200 11484.22 99.89 56855.44 88888.00 2018-07-19 08:42:59.907 200 11484.17 99.92 56855.49 88888.00 2018-07-19 08:43:00.407 200 11484.10 100.00 56855.54 88888.00 2018-07-19 08:43:00.907 200 11484.14 100.02 56855.58 88888.00 2018-07-19 08:43:01.407 200 11484.17 100.00 56855.62 88888.00 2018-07-19 08:43:01.907 200 11484.12 99.95 56855.57 88888.00 2018-07-19 08:43:02.407 200 11484.10 99.91 56855.56 88888.00 2018-07-19 08:43:02.907 200 11484.07 99.84 56855.55 88888.00 2018-07-19 08:43:03.407 200 11484.01 99.82 56855.54 88888.00 2018-07-19 08:43:03.907 200 11484.05 99.85 56855.61 88888.00 2018-07-19 08:43:04.407 200 11484.03 99.80 56855.64 88888.00 2018-07-19 08:43:04.908 200 11484.00 99.80 56855.63 88888.00 2018-07-19 08:43:05.408 200 11484.03 99.78 56855.73 88888.00 2018-07-19 08:43:05.908 200 11484.03 99.79 56855.73 88888.00 2018-07-19 08:43:06.408 200 11483.96 99.75 56855.82 88888.00 2018-07-19 08:43:06.908 200 11484.00 99.73 56855.87 88888.00 2018-07-19 08:43:07.408 200 11484.06 99.73 56855.93 88888.00 2018-07-19 08:43:07.908 200 11483.96 99.70 56855.87 88888.00 2018-07-19 08:43:08.408 200 11483.94 99.70 56855.81 88888.00 2018-07-19 08:43:08.908 200 11483.92 99.70 56855.82 88888.00 2018-07-19 08:43:09.408 200 11483.88 99.66 56855.93 88888.00 2018-07-19 08:43:09.908 200 11483.88 99.66 56855.92 88888.00 2018-07-19 08:43:10.408 200 11483.87 99.64 56855.82 88888.00 2018-07-19 08:43:10.908 200 11483.77 99.60 56855.82 88888.00 2018-07-19 08:43:11.408 200 11483.73 99.64 56855.83 88888.00 2018-07-19 08:43:11.908 200 11483.75 99.57 56855.82 88888.00 2018-07-19 08:43:12.408 200 11483.71 99.57 56855.76 88888.00 2018-07-19 08:43:12.908 200 11483.72 99.55 56855.75 88888.00 2018-07-19 08:43:13.408 200 11483.71 99.53 56855.74 88888.00 2018-07-19 08:43:13.908 200 11483.59 99.53 56855.75 88888.00 2018-07-19 08:43:14.408 200 11483.55 99.52 56855.69 88888.00 2018-07-19 08:43:14.908 200 11483.65 99.46 56855.60 88888.00 2018-07-19 08:43:15.408 200 11483.62 99.41 56855.54 88888.00 2018-07-19 08:43:16.408 200 11483.57 99.41 56855.44 88888.00 2018-07-19 08:43:16.908 200 11483.55 99.39 56855.41 88888.00 2018-07-19 08:43:17.408 200 11483.51 99.36 56855.35 88888.00 2018-07-19 08:43:17.908 200 11483.50 99.32 56855.34 88888.00 2018-07-19 08:43:18.408 200 11483.47 99.28 56855.26 88888.00 2018-07-19 08:43:18.908 200 11483.46 99.26 56855.19 88888.00 2018-07-19 08:43:19.408 200 11483.52 99.27 56855.23 88888.00 2018-07-19 08:43:19.908 200 11483.47 99.23 56855.21 88888.00 2018-07-19 08:43:20.408 200 11483.37 99.21 56855.11 88888.00 2018-07-19 08:43:20.908 200 11483.39 99.19 56855.13 88888.00 2018-07-19 08:43:21.408 200 11483.34 99.19 56855.11 88888.00 2018-07-19 08:43:21.908 200 11483.27 99.20 56855.05 88888.00 2018-07-19 08:43:22.408 200 11483.25 99.24 56855.00 88888.00 2018-07-19 08:43:22.908 200 11483.29 99.27 56854.95 88888.00 2018-07-19 08:43:23.408 200 11483.24 99.24 56854.97 88888.00 2018-07-19 08:43:23.908 200 11483.30 99.19 56855.04 88888.00 2018-07-19 08:43:24.408 200 11483.31 99.12 56855.03 88888.00 2018-07-19 08:43:24.908 200 11483.20 99.11 56854.99 88888.00 2018-07-19 08:43:25.408 200 11483.26 99.13 56855.05 88888.00 2018-07-19 08:43:25.908 200 11483.31 99.13 56855.06 88888.00 2018-07-19 08:43:26.408 200 11483.26 99.17 56854.96 88888.00 2018-07-19 08:43:26.908 200 11483.23 99.18 56855.02 88888.00 2018-07-19 08:43:27.408 200 11483.25 99.14 56855.02 88888.00 2018-07-19 08:43:27.908 200 11483.26 99.12 56854.99 88888.00 2018-07-19 08:43:28.408 200 11483.27 99.17 56854.96 88888.00 2018-07-19 08:43:28.908 200 11483.30 99.20 56854.92 88888.00 2018-07-19 08:43:29.408 200 11483.24 99.18 56854.89 88888.00 2018-07-19 08:43:29.908 200 11483.26 99.18 56854.89 88888.00 2018-07-19 08:43:30.408 200 11483.24 99.17 56854.85 88888.00 2018-07-19 08:43:30.908 200 11483.13 99.20 56854.83 88888.00 2018-07-19 08:43:31.408 200 11483.16 99.20 56854.79 88888.00 2018-07-19 08:43:31.908 200 11483.18 99.19 56854.78 88888.00 2018-07-19 08:43:32.408 200 11483.13 99.19 56854.81 88888.00 2018-07-19 08:43:32.908 200 11483.12 99.21 56854.83 88888.00 2018-07-19 08:43:33.408 200 11483.12 99.18 56854.81 88888.00 2018-07-19 08:43:33.908 200 11483.05 99.11 56854.81 88888.00 2018-07-19 08:43:34.408 200 11483.08 99.11 56854.80 88888.00 2018-07-19 08:43:34.908 200 11483.13 99.16 56854.86 88888.00 2018-07-19 08:43:35.408 200 11483.08 99.16 56854.80 88888.00 2018-07-19 08:43:35.908 200 11483.05 99.17 56854.83 88888.00 2018-07-19 08:43:36.408 200 11483.05 99.18 56854.86 88888.00 2018-07-19 08:43:36.908 200 11483.03 99.20 56854.84 88888.00 2018-07-19 08:43:37.408 200 11483.06 99.24 56854.83 88888.00 2018-07-19 08:43:37.908 200 11483.08 99.24 56854.87 88888.00 2018-07-19 08:43:38.408 200 11483.01 99.20 56854.84 88888.00 2018-07-19 08:43:38.908 200 11482.91 99.19 56854.77 88888.00 2018-07-19 08:43:39.408 200 11482.92 99.21 56854.76 88888.00 2018-07-19 08:43:39.908 200 11482.95 99.18 56854.73 88888.00 2018-07-19 08:43:40.408 200 11482.91 99.18 56854.78 88888.00 2018-07-19 08:43:40.908 200 11482.97 99.17 56854.76 88888.00 2018-07-19 08:43:41.408 200 11482.96 99.10 56854.66 88888.00 2018-07-19 08:43:41.908 200 11482.89 99.11 56854.63 88888.00 2018-07-19 08:43:42.408 200 11482.90 99.17 56854.64 88888.00 2018-07-19 08:43:42.908 200 11482.87 99.13 56854.63 88888.00 2018-07-19 08:43:43.408 200 11482.80 99.14 56854.64 88888.00 2018-07-19 08:43:43.908 200 11482.82 99.18 56854.58 88888.00 2018-07-19 08:43:44.408 200 11482.84 99.16 56854.55 88888.00 2018-07-19 08:43:44.908 200 11482.85 99.17 56854.54 88888.00 2018-07-19 08:43:45.408 200 11482.87 99.13 56854.59 88888.00 2018-07-19 08:43:45.908 200 11482.96 99.12 56854.57 88888.00 2018-07-19 08:43:46.408 200 11482.84 99.07 56854.55 88888.00 2018-07-19 08:43:46.908 200 11482.84 99.04 56854.55 88888.00 2018-07-19 08:43:47.408 200 11482.85 99.04 56854.52 88888.00 2018-07-19 08:43:47.908 200 11482.77 99.12 56854.57 88888.00 2018-07-19 08:43:48.408 200 11482.74 99.18 56854.59 88888.00 2018-07-19 08:43:48.908 200 11482.76 99.07 56854.57 88888.00 2018-07-19 08:43:49.408 200 11482.71 98.98 56854.53 88888.00 2018-07-19 08:43:49.908 200 11482.73 99.07 56854.53 88888.00 2018-07-19 08:43:50.408 200 11482.71 99.09 56854.57 88888.00 2018-07-19 08:43:50.908 200 11482.64 99.09 56854.53 88888.00 2018-07-19 08:43:51.408 200 11482.62 99.11 56854.54 88888.00 2018-07-19 08:43:51.908 200 11482.61 99.12 56854.52 88888.00 2018-07-19 08:43:52.408 200 11482.54 99.14 56854.51 88888.00 2018-07-19 08:43:52.908 200 11482.54 99.10 56854.52 88888.00 2018-07-19 08:43:53.408 200 11482.55 99.11 56854.55 88888.00 2018-07-19 08:43:53.908 200 11482.47 99.14 56854.59 88888.00 2018-07-19 08:43:54.408 200 11482.42 99.17 56854.55 88888.00 2018-07-19 08:43:54.908 200 11482.43 99.14 56854.49 88888.00 2018-07-19 08:43:55.408 200 11482.34 99.14 56854.51 88888.00 2018-07-19 08:43:55.908 200 11482.34 99.16 56854.54 88888.00 2018-07-19 08:43:56.408 200 11482.34 99.20 56854.58 88888.00 2018-07-19 08:43:56.908 200 11482.33 99.18 56854.58 88888.00 2018-07-19 08:43:57.908 200 11482.33 99.18 56854.59 88888.00 2018-07-19 08:43:58.408 200 11482.27 99.14 56854.63 88888.00 2018-07-19 08:43:58.908 200 11482.21 99.16 56854.60 88888.00 2018-07-19 08:43:59.408 200 11482.21 99.19 56854.54 88888.00 2018-07-19 08:43:59.908 200 11482.25 99.21 56854.57 88888.00 2018-07-19 08:44:00.408 200 11482.23 99.25 56854.59 88888.00 2018-07-19 08:44:00.908 200 11482.26 99.25 56854.64 88888.00 2018-07-19 08:44:01.408 200 11482.23 99.25 56854.66 88888.00 2018-07-19 08:44:01.908 200 11482.16 99.25 56854.68 88888.00 2018-07-19 08:44:02.408 200 11482.11 99.28 56854.83 88888.00 2018-07-19 08:44:02.908 200 11482.14 99.32 56854.86 88888.00 2018-07-19 08:44:03.408 200 11482.09 99.32 56854.84 88888.00 2018-07-19 08:44:03.908 200 11482.18 99.38 56854.92 88888.00 2018-07-19 08:44:04.408 200 11482.20 99.39 56854.91 88888.00 2018-07-19 08:44:04.908 200 11482.07 99.43 56854.91 88888.00 2018-07-19 08:44:05.908 200 11482.11 99.43 56854.92 88888.00 2018-07-19 08:44:06.408 200 11482.05 99.41 56854.98 88888.00 2018-07-19 08:44:06.908 200 11482.04 99.46 56855.05 88888.00 2018-07-19 08:44:07.408 200 11482.08 99.51 56855.11 88888.00 2018-07-19 08:44:07.908 200 11482.05 99.52 56855.11 88888.00 2018-07-19 08:44:08.408 200 11482.09 99.55 56855.13 88888.00 2018-07-19 08:44:08.908 200 11482.09 99.57 56855.24 88888.00 2018-07-19 08:44:09.408 200 11482.07 99.57 56855.25 88888.00 2018-07-19 08:44:09.908 200 11482.11 99.61 56855.31 88888.00 2018-07-19 08:44:10.408 200 11482.11 99.58 56855.34 88888.00 2018-07-19 08:44:10.908 200 11482.02 99.58 56855.41 88888.00 2018-07-19 08:44:11.408 200 11481.93 99.68 56855.49 88888.00 2018-07-19 08:44:11.908 200 11481.97 99.70 56855.50 88888.00 2018-07-19 08:44:12.408 200 11481.86 99.67 56855.50 88888.00 2018-07-19 08:44:12.908 200 11481.91 99.67 56855.54 88888.00 2018-07-19 08:44:13.408 200 11481.92 99.65 56855.55 88888.00 2018-07-19 08:44:13.908 200 11481.86 99.64 56855.57 88888.00 2018-07-19 08:44:14.408 200 11481.79 99.65 56855.62 88888.00 2018-07-19 08:44:14.908 200 11481.81 99.65 56855.68 88888.00 2018-07-19 08:44:15.408 200 11481.74 99.62 56855.74 88888.00 2018-07-19 08:44:15.908 200 11481.74 99.65 56855.75 88888.00 2018-07-19 08:44:16.408 200 11481.74 99.67 56855.77 88888.00 2018-07-19 08:44:16.908 200 11481.67 99.70 56855.83 88888.00 2018-07-19 08:44:17.408 200 11481.67 99.67 56855.87 88888.00 2018-07-19 08:44:17.908 200 11481.70 99.74 56855.94 88888.00 2018-07-19 08:44:18.408 200 11481.66 99.73 56856.01 88888.00 2018-07-19 08:44:18.908 200 11481.58 99.71 56856.02 88888.00 2018-07-19 08:44:19.408 200 11481.66 99.71 56856.05 88888.00 2018-07-19 08:44:19.908 200 11481.69 99.70 56856.06 88888.00 2018-07-19 08:44:20.408 200 11481.56 99.70 56856.08 88888.00 2018-07-19 08:44:20.908 200 11481.58 99.72 56856.17 88888.00 2018-07-19 08:44:21.408 200 11481.55 99.72 56856.18 88888.00 2018-07-19 08:44:21.908 200 11481.52 99.70 56856.22 88888.00 2018-07-19 08:44:22.408 200 11481.55 99.72 56856.24 88888.00 2018-07-19 08:44:22.908 200 11481.59 99.67 56856.25 88888.00 2018-07-19 08:44:23.408 200 11481.56 99.68 56856.30 88888.00 2018-07-19 08:44:23.908 200 11481.56 99.73 56856.34 88888.00 2018-07-19 08:44:24.408 200 11481.52 99.68 56856.31 88888.00 2018-07-19 08:44:24.908 200 11481.51 99.67 56856.28 88888.00 2018-07-19 08:44:25.408 200 11481.58 99.74 56856.33 88888.00 2018-07-19 08:44:25.908 200 11481.59 99.73 56856.39 88888.00 2018-07-19 08:44:26.408 200 11481.50 99.71 56856.32 88888.00 2018-07-19 08:44:26.908 200 11481.51 99.72 56856.28 88888.00 2018-07-19 08:44:27.408 200 11481.53 99.71 56856.27 88888.00 2018-07-19 08:44:27.908 200 11481.52 99.71 56856.22 88888.00 2018-07-19 08:44:28.408 200 11481.57 99.72 56856.14 88888.00 2018-07-19 08:44:28.908 200 11481.58 99.70 56856.11 88888.00 2018-07-19 08:44:29.408 200 11481.55 99.71 56856.14 88888.00 2018-07-19 08:44:29.908 200 11481.53 99.75 56856.19 88888.00 2018-07-19 08:44:30.408 200 11481.58 99.77 56856.18 88888.00 2018-07-19 08:44:30.908 200 11481.56 99.80 56856.14 88888.00 2018-07-19 08:44:31.408 200 11481.53 99.81 56856.12 88888.00 2018-07-19 08:44:31.908 200 11481.62 99.73 56856.12 88888.00 2018-07-19 08:44:32.408 200 11481.65 99.66 56856.14 88888.00 2018-07-19 08:44:32.908 200 11481.59 99.72 56856.12 88888.00 2018-07-19 08:44:33.408 200 11481.60 99.72 56856.08 88888.00 2018-07-19 08:44:33.908 200 11481.62 99.71 56856.00 88888.00 2018-07-19 08:44:34.408 200 11481.58 99.72 56856.02 88888.00 2018-07-19 08:44:34.908 200 11481.64 99.68 56855.94 88888.00 2018-07-19 08:44:35.408 200 11481.64 99.65 56855.90 88888.00 2018-07-19 08:44:35.908 200 11481.69 99.65 56855.90 88888.00 2018-07-19 08:44:36.408 200 11481.71 99.72 56855.81 88888.00 2018-07-19 08:44:36.908 200 11481.70 99.80 56855.81 88888.00 2018-07-19 08:44:37.408 200 11481.70 99.78 56855.79 88888.00 2018-07-19 08:44:37.908 200 11481.77 99.72 56855.72 88888.00 2018-07-19 08:44:38.408 200 11481.78 99.71 56855.68 88888.00 2018-07-19 08:44:39.408 200 11481.79 99.68 56855.64 88888.00 2018-07-19 08:44:39.908 200 11481.85 99.70 56855.55 88888.00 2018-07-19 08:44:40.408 200 11481.90 99.72 56855.49 88888.00 2018-07-19 08:44:40.908 200 11481.91 99.70 56855.44 88888.00 2018-07-19 08:44:41.408 200 11481.92 99.70 56855.44 88888.00 2018-07-19 08:44:41.908 200 11481.86 99.74 56855.51 88888.00 2018-07-19 08:44:42.408 200 11481.87 99.77 56855.47 88888.00 2018-07-19 08:44:42.908 200 11481.85 99.77 56855.36 88888.00 2018-07-19 08:44:43.408 200 11481.84 99.77 56855.34 88888.00 2018-07-19 08:44:43.908 200 11481.90 99.80 56855.34 88888.00 2018-07-19 08:44:44.408 200 11481.95 99.77 56855.29 88888.00 2018-07-19 08:44:44.908 200 11481.90 99.74 56855.26 88888.00 2018-07-19 08:44:45.408 200 11481.91 99.74 56855.28 88888.00 2018-07-19 08:44:45.908 200 11481.98 99.71 56855.26 88888.00 2018-07-19 08:44:46.408 200 11481.90 99.74 56855.29 88888.00 2018-07-19 08:44:46.908 200 11481.97 99.81 56855.28 88888.00 2018-07-19 08:44:47.408 200 11481.99 99.79 56855.25 88888.00 2018-07-19 08:44:47.908 200 11481.94 99.80 56855.22 88888.00 2018-07-19 08:44:48.408 200 11481.99 99.84 56855.19 88888.00 2018-07-19 08:44:48.908 200 11482.07 99.84 56855.13 88888.00 2018-07-19 08:44:49.408 200 11482.01 99.87 56855.06 88888.00 2018-07-19 08:44:49.908 200 11482.04 99.92 56855.10 88888.00 2018-07-19 08:44:50.408 200 11482.12 99.96 56855.18 88888.00 2018-07-19 08:44:50.908 200 11482.09 100.00 56855.23 88888.00 2018-07-19 08:44:51.408 200 11482.09 100.05 56855.22 88888.00 2018-07-19 08:44:51.908 200 11482.15 100.08 56855.21 88888.00 2018-07-19 08:44:52.408 200 11482.18 100.05 56855.22 88888.00 2018-07-19 08:44:52.908 200 11482.16 100.08 56855.21 88888.00 2018-07-19 08:44:53.408 200 11482.20 100.08 56855.23 88888.00 2018-07-19 08:44:53.908 200 11482.15 100.12 56855.28 88888.00 2018-07-19 08:44:54.408 200 11482.12 100.13 56855.26 88888.00 2018-07-19 08:44:54.908 200 11482.20 100.13 56855.25 88888.00 2018-07-19 08:44:55.408 200 11482.19 100.14 56855.25 88888.00 2018-07-19 08:44:55.908 200 11482.23 100.19 56855.28 88888.00 2018-07-19 08:44:56.408 200 11482.35 100.19 56855.26 88888.00 2018-07-19 08:44:56.908 200 11482.33 100.21 56855.35 88888.00 2018-07-19 08:44:57.408 200 11482.35 100.26 56855.34 88888.00 2018-07-19 08:44:57.908 200 11482.45 100.30 56855.36 88888.00 2018-07-19 08:44:58.408 200 11482.48 100.29 56855.40 88888.00 2018-07-19 08:44:58.908 200 11482.54 100.30 56855.43 88888.00 2018-07-19 08:44:59.408 200 11482.63 100.36 56855.44 88888.00 2018-07-19 08:44:59.908 200 11482.75 100.41 56855.47 88888.00 2018-07-19 08:45:00.408 200 11482.71 100.42 56855.48 88888.00 2018-07-19 08:45:00.908 200 11482.80 100.48 56855.48 88888.00 2018-07-19 08:45:01.408 200 11482.84 100.49 56855.48 88888.00 2018-07-19 08:45:01.908 200 11482.83 100.50 56855.51 88888.00 2018-07-19 08:45:02.408 200 11482.90 100.53 56855.54 88888.00 2018-07-19 08:45:02.908 200 11482.88 100.56 56855.53 88888.00 2018-07-19 08:45:03.408 200 11482.85 100.62 56855.56 88888.00 2018-07-19 08:45:03.908 200 11482.95 100.73 56855.57 88888.00 2018-07-19 08:45:04.409 200 11483.03 100.76 56855.61 88888.00 2018-07-19 08:45:04.909 200 11482.97 100.70 56855.68 88888.00 2018-07-19 08:45:05.409 200 11482.96 100.70 56855.74 88888.00 2018-07-19 08:45:05.909 200 11483.01 100.74 56855.77 88888.00 2018-07-19 08:45:06.409 200 11482.98 100.75 56855.87 88888.00 2018-07-19 08:45:06.909 200 11483.04 100.86 56855.92 88888.00 2018-07-19 08:45:07.409 200 11483.06 100.89 56855.99 88888.00 2018-07-19 08:45:07.909 200 11482.98 100.86 56855.99 88888.00 2018-07-19 08:45:08.409 200 11482.98 100.87 56856.03 88888.00 2018-07-19 08:45:08.909 200 11483.06 100.89 56856.07 88888.00 2018-07-19 08:45:09.409 200 11483.03 100.93 56856.18 88888.00 2018-07-19 08:45:09.909 200 11482.99 100.95 56856.26 88888.00 2018-07-19 08:45:10.409 200 11483.05 100.91 56856.30 88888.00 2018-07-19 08:45:10.909 200 11483.04 100.91 56856.30 88888.00 2018-07-19 08:45:11.409 200 11482.99 100.90 56856.39 88888.00 2018-07-19 08:45:11.909 200 11483.06 100.97 56856.40 88888.00 2018-07-19 08:45:12.409 200 11483.08 101.02 56856.50 88888.00 2018-07-19 08:45:12.909 200 11483.05 101.07 56856.60 88888.00 2018-07-19 08:45:13.409 200 11483.16 101.11 56856.66 88888.00 2018-07-19 08:45:13.909 200 11483.13 101.09 56856.71 88888.00 2018-07-19 08:45:14.409 200 11483.10 101.16 56856.77 88888.00 2018-07-19 08:45:14.909 200 11483.17 101.22 56856.79 88888.00 2018-07-19 08:45:15.409 200 11483.17 101.25 56856.86 88888.00 2018-07-19 08:45:15.909 200 11483.17 101.30 56856.92 88888.00 2018-07-19 08:45:16.409 200 11483.22 101.30 56857.01 88888.00 2018-07-19 08:45:16.909 200 11483.24 101.28 56857.07 88888.00 2018-07-19 08:45:17.409 200 11483.24 101.32 56857.12 88888.00 2018-07-19 08:45:17.909 200 11483.27 101.36 56857.11 88888.00 2018-07-19 08:45:18.409 200 11483.30 101.31 56857.16 88888.00 2018-07-19 08:45:18.909 200 11483.30 101.36 56857.23 88888.00 2018-07-19 08:45:19.409 200 11483.40 101.43 56857.24 88888.00 2018-07-19 08:45:19.909 200 11483.39 101.43 56857.25 88888.00 2018-07-19 08:45:20.909 200 11483.38 101.52 56857.34 88888.00 2018-07-19 08:45:21.409 200 11483.38 101.48 56857.35 88888.00 2018-07-19 08:45:21.909 200 11483.37 101.42 56857.39 88888.00 2018-07-19 08:45:22.409 200 11483.40 101.48 56857.42 88888.00 2018-07-19 08:45:22.909 200 11483.43 101.47 56857.41 88888.00 2018-07-19 08:45:23.409 200 11483.37 101.52 56857.43 88888.00 2018-07-19 08:45:23.909 200 11483.37 101.61 56857.53 88888.00 2018-07-19 08:45:24.409 200 11483.50 101.61 56857.54 88888.00 2018-07-19 08:45:24.909 200 11483.45 101.65 56857.50 88888.00 2018-07-19 08:45:25.409 200 11483.39 101.70 56857.53 88888.00 2018-07-19 08:45:25.909 200 11483.51 101.70 56857.55 88888.00 2018-07-19 08:45:26.409 200 11483.50 101.71 56857.66 88888.00 2018-07-19 08:45:26.909 200 11483.50 101.71 56857.71 88888.00 2018-07-19 08:45:27.409 200 11483.52 101.77 56857.72 88888.00 2018-07-19 08:45:27.909 200 11483.52 101.81 56857.72 88888.00 2018-07-19 08:45:28.909 200 11483.61 101.85 56857.85 88888.00 2018-07-19 08:45:29.409 200 11483.59 101.82 56857.86 88888.00 2018-07-19 08:45:29.909 200 11483.64 101.85 56857.92 88888.00 2018-07-19 08:45:30.909 200 11483.67 101.91 56858.00 88888.00 2018-07-19 08:45:31.409 200 11483.74 101.95 56857.94 88888.00 2018-07-19 08:45:31.909 200 11483.82 101.99 56857.98 88888.00 2018-07-19 08:45:32.409 200 11483.79 101.97 56858.07 88888.00 2018-07-19 08:45:32.909 200 11483.84 102.03 56858.06 88888.00 2018-07-19 08:45:33.409 200 11483.93 102.05 56858.11 88888.00 2018-07-19 08:45:33.909 200 11483.89 102.06 56858.13 88888.00 2018-07-19 08:45:34.409 200 11483.92 102.12 56858.19 88888.00 2018-07-19 08:45:34.909 200 11483.96 102.15 56858.18 88888.00 2018-07-19 08:45:35.409 200 11483.94 102.13 56858.23 88888.00 2018-07-19 08:45:35.909 200 11483.92 102.13 56858.24 88888.00 2018-07-19 08:45:36.409 200 11484.03 102.16 56858.29 88888.00 2018-07-19 08:45:36.909 200 11484.02 102.15 56858.37 88888.00 2018-07-19 08:45:37.409 200 11483.98 102.17 56858.38 88888.00 2018-07-19 08:45:37.909 200 11484.02 102.20 56858.39 88888.00 2018-07-19 08:45:38.409 200 11483.98 102.23 56858.45 88888.00 2018-07-19 08:45:38.909 200 11483.99 102.24 56858.52 88888.00 2018-07-19 08:45:39.409 200 11484.08 102.29 56858.55 88888.00 2018-07-19 08:45:39.909 200 11484.13 102.32 56858.55 88888.00 2018-07-19 08:45:40.409 200 11484.07 102.22 56858.59 88888.00 2018-07-19 08:45:40.909 200 11484.14 102.23 56858.64 88888.00 2018-07-19 08:45:41.409 200 11484.14 102.20 56858.70 88888.00 2018-07-19 08:45:41.909 200 11484.10 102.22 56858.76 88888.00 2018-07-19 08:45:42.409 200 11484.17 102.24 56858.78 88888.00 2018-07-19 08:45:42.909 200 11484.20 102.26 56858.78 88888.00 2018-07-19 08:45:43.409 200 11484.15 102.24 56858.88 88888.00 2018-07-19 08:45:43.909 200 11484.20 102.30 56858.96 88888.00 2018-07-19 08:45:44.409 200 11484.30 102.31 56858.97 88888.00 2018-07-19 08:45:44.909 200 11484.27 102.34 56859.01 88888.00 2018-07-19 08:45:45.409 200 11484.28 102.36 56859.06 88888.00 2018-07-19 08:45:45.909 200 11484.33 102.38 56859.09 88888.00 2018-07-19 08:45:46.409 200 11484.37 102.40 56859.19 88888.00 2018-07-19 08:45:46.909 200 11484.33 102.39 56859.14 88888.00 2018-07-19 08:45:47.409 200 11484.42 102.40 56859.09 88888.00 2018-07-19 08:45:47.909 200 11484.43 102.42 56859.14 88888.00 2018-07-19 08:45:48.409 200 11484.42 102.42 56859.19 88888.00 2018-07-19 08:45:48.909 200 11484.43 102.45 56859.20 88888.00 2018-07-19 08:45:49.409 200 11484.40 102.47 56859.19 88888.00 2018-07-19 08:45:49.909 200 11484.45 102.45 56859.21 88888.00 2018-07-19 08:45:50.409 200 11484.50 102.43 56859.28 88888.00 2018-07-19 08:45:50.909 200 11484.48 102.39 56859.26 88888.00 2018-07-19 08:45:51.409 200 11484.51 102.40 56859.26 88888.00 2018-07-19 08:45:52.409 200 11484.48 102.43 56859.27 88888.00 2018-07-19 08:45:52.909 200 11484.47 102.39 56859.23 88888.00 2018-07-19 08:45:53.409 200 11484.47 102.40 56859.27 88888.00 2018-07-19 08:45:53.909 200 11484.50 102.38 56859.26 88888.00 2018-07-19 08:45:54.409 200 11484.49 102.38 56859.21 88888.00 2018-07-19 08:45:54.909 200 11484.56 102.47 56859.15 88888.00 2018-07-19 08:45:55.409 200 11484.55 102.54 56859.19 88888.00 2018-07-19 08:45:55.909 200 11484.50 102.50 56859.22 88888.00 2018-07-19 08:45:56.409 200 11484.51 102.46 56859.14 88888.00 2018-07-19 08:45:56.909 200 11484.54 102.42 56859.14 88888.00 2018-07-19 08:45:57.409 200 11484.56 102.46 56859.14 88888.00 2018-07-19 08:45:57.909 200 11484.62 102.50 56859.14 88888.00 2018-07-19 08:45:58.409 200 11484.69 102.47 56859.13 88888.00 2018-07-19 08:45:58.909 200 11484.65 102.50 56859.13 88888.00 2018-07-19 08:45:59.409 200 11484.76 102.53 56859.10 88888.00 2018-07-19 08:45:59.909 200 11484.83 102.52 56859.10 88888.00 2018-07-19 08:46:00.409 200 11484.80 102.56 56859.09 88888.00 2018-07-19 08:46:00.909 200 11484.84 102.56 56859.15 88888.00 2018-07-19 08:46:01.409 200 11484.90 102.56 56859.15 88888.00 2018-07-19 08:46:01.909 200 11484.87 102.59 56859.14 88888.00 2018-07-19 08:46:02.409 200 11484.92 102.68 56859.19 88888.00 2018-07-19 08:46:02.909 200 11484.97 102.67 56859.19 88888.00 2018-07-19 08:46:03.409 200 11484.99 102.65 56859.16 88888.00 2018-07-19 08:46:03.909 200 11484.97 102.64 56859.13 88888.00 2018-07-19 08:46:04.409 200 11485.04 102.61 56859.07 88888.00 2018-07-19 08:46:04.909 200 11485.00 102.58 56859.06 88888.00 2018-07-19 08:46:05.409 200 11485.05 102.54 56859.04 88888.00 2018-07-19 08:46:05.909 200 11485.14 102.50 56858.95 88888.00 2018-07-19 08:46:06.409 200 11485.11 102.51 56858.89 88888.00 2018-07-19 08:46:06.909 200 11485.12 102.56 56858.88 88888.00 2018-07-19 08:46:07.409 200 11485.17 102.50 56858.81 88888.00 2018-07-19 08:46:07.909 200 11485.17 102.44 56858.77 88888.00 2018-07-19 08:46:08.409 200 11485.18 102.46 56858.78 88888.00 2018-07-19 08:46:08.909 200 11485.25 102.53 56858.78 88888.00 2018-07-19 08:46:09.409 200 11485.25 102.60 56858.71 88888.00 2018-07-19 08:46:09.909 200 11485.30 102.66 56858.70 88888.00 2018-07-19 08:46:10.409 200 11485.33 102.66 56858.61 88888.00 2018-07-19 08:46:10.909 200 11485.34 102.71 56858.55 88888.00 2018-07-19 08:46:11.409 200 11485.39 102.70 56858.58 88888.00 2018-07-19 08:46:11.909 200 11485.46 102.75 56858.59 88888.00 2018-07-19 08:46:12.409 200 11485.53 102.74 56858.57 88888.00 2018-07-19 08:46:12.909 200 11485.49 102.74 56858.51 88888.00 2018-07-19 08:46:13.409 200 11485.53 102.74 56858.49 88888.00 2018-07-19 08:46:13.909 200 11485.55 102.79 56858.48 88888.00 2018-07-19 08:46:14.409 200 11485.53 102.81 56858.49 88888.00 2018-07-19 08:46:14.909 200 11485.58 102.85 56858.50 88888.00 2018-07-19 08:46:15.409 200 11485.60 102.87 56858.48 88888.00 2018-07-19 08:46:15.909 200 11485.54 102.79 56858.45 88888.00 2018-07-19 08:46:16.409 200 11485.69 102.86 56858.44 88888.00 2018-07-19 08:46:16.909 200 11485.75 102.94 56858.44 88888.00 2018-07-19 08:46:17.409 200 11485.69 102.98 56858.42 88888.00 2018-07-19 08:46:17.909 200 11485.73 103.00 56858.43 88888.00 2018-07-19 08:46:18.409 200 11485.72 102.97 56858.48 88888.00 2018-07-19 08:46:18.909 200 11485.68 103.07 56858.50 88888.00 2018-07-19 08:46:19.409 200 11485.74 103.09 56858.51 88888.00 2018-07-19 08:46:19.909 200 11485.83 103.13 56858.50 88888.00 2018-07-19 08:46:20.409 200 11485.73 103.14 56858.48 88888.00 2018-07-19 08:46:20.909 200 11485.75 103.14 56858.44 88888.00 2018-07-19 08:46:21.409 200 11485.77 103.11 56858.42 88888.00 2018-07-19 08:46:21.909 200 11485.72 103.09 56858.37 88888.00 2018-07-19 08:46:22.409 200 11485.76 103.12 56858.34 88888.00 2018-07-19 08:46:22.909 200 11485.84 103.17 56858.38 88888.00 2018-07-19 08:46:23.409 200 11485.72 103.20 56858.38 88888.00 2018-07-19 08:46:23.909 200 11485.73 103.19 56858.38 88888.00 2018-07-19 08:46:24.409 200 11485.80 103.28 56858.37 88888.00 2018-07-19 08:46:24.909 200 11485.79 103.29 56858.38 88888.00 2018-07-19 08:46:25.409 200 11485.83 103.31 56858.37 88888.00 2018-07-19 08:46:25.909 200 11485.91 103.31 56858.30 88888.00 2018-07-19 08:46:26.409 200 11485.89 103.29 56858.31 88888.00 2018-07-19 08:46:26.909 200 11485.82 103.31 56858.31 88888.00 2018-07-19 08:46:27.409 200 11485.89 103.31 56858.29 88888.00 2018-07-19 08:46:27.909 200 11485.90 103.34 56858.27 88888.00 2018-07-19 08:46:28.409 200 11485.89 103.39 56858.30 88888.00 2018-07-19 08:46:28.909 200 11485.93 103.39 56858.31 88888.00 2018-07-19 08:46:29.409 200 11485.95 103.38 56858.33 88888.00 2018-07-19 08:46:29.909 200 11485.94 103.41 56858.31 88888.00 2018-07-19 08:46:30.409 200 11486.03 103.39 56858.30 88888.00 2018-07-19 08:46:30.909 200 11486.03 103.38 56858.27 88888.00 2018-07-19 08:46:31.409 200 11485.96 103.41 56858.23 88888.00 2018-07-19 08:46:31.909 200 11486.08 103.43 56858.30 88888.00 2018-07-19 08:46:32.409 200 11486.04 103.41 56858.38 88888.00 2018-07-19 08:46:32.909 200 11486.01 103.47 56858.38 88888.00 2018-07-19 08:46:33.909 200 11486.12 103.48 56858.39 88888.00 2018-07-19 08:46:34.409 200 11486.09 103.49 56858.42 88888.00 2018-07-19 08:46:34.909 200 11486.14 103.51 56858.46 88888.00 2018-07-19 08:46:35.409 200 11486.11 103.53 56858.49 88888.00 2018-07-19 08:46:35.909 200 11486.08 103.53 56858.46 88888.00 2018-07-19 08:46:36.409 200 11486.12 103.55 56858.48 88888.00 2018-07-19 08:46:36.909 200 11486.18 103.59 56858.50 88888.00 2018-07-19 08:46:37.409 200 11486.14 103.59 56858.51 88888.00 2018-07-19 08:46:37.909 200 11486.16 103.56 56858.49 88888.00 2018-07-19 08:46:38.409 200 11486.21 103.56 56858.45 88888.00 2018-07-19 08:46:38.909 200 11486.17 103.58 56858.42 88888.00 2018-07-19 08:46:39.409 200 11486.17 103.59 56858.40 88888.00 2018-07-19 08:46:39.909 200 11486.17 103.58 56858.39 88888.00 2018-07-19 08:46:40.409 200 11486.16 103.60 56858.40 88888.00 2018-07-19 08:46:40.909 200 11486.17 103.63 56858.38 88888.00 2018-07-19 08:46:41.909 200 11486.18 103.61 56858.44 88888.00 2018-07-19 08:46:42.409 200 11486.28 103.67 56858.49 88888.00 2018-07-19 08:46:42.909 200 11486.35 103.69 56858.51 88888.00 2018-07-19 08:46:43.909 200 11486.31 103.70 56858.49 88888.00 2018-07-19 08:46:44.409 200 11486.32 103.73 56858.50 88888.00 2018-07-19 08:46:44.909 200 11486.26 103.73 56858.53 88888.00 2018-07-19 08:46:45.409 200 11486.25 103.79 56858.51 88888.00 2018-07-19 08:46:45.909 200 11486.33 103.83 56858.56 88888.00 2018-07-19 08:46:46.409 200 11486.36 103.87 56858.52 88888.00 2018-07-19 08:46:46.909 200 11486.37 103.94 56858.50 88888.00 2018-07-19 08:46:47.409 200 11486.38 103.92 56858.49 88888.00 2018-07-19 08:46:47.909 200 11486.40 103.88 56858.53 88888.00 2018-07-19 08:46:48.409 200 11486.42 103.83 56858.48 88888.00 2018-07-19 08:46:48.909 200 11486.44 103.77 56858.53 88888.00 2018-07-19 08:46:49.409 200 11486.38 103.79 56858.55 88888.00 2018-07-19 08:46:49.909 200 11486.37 103.83 56858.61 88888.00 2018-07-19 08:46:50.409 200 11486.46 103.87 56858.58 88888.00 2018-07-19 08:46:50.909 200 11486.45 103.86 56858.49 88888.00 2018-07-19 08:46:51.409 200 11486.44 103.86 56858.51 88888.00 2018-07-19 08:46:51.909 200 11486.53 103.83 56858.62 88888.00 2018-07-19 08:46:52.409 200 11486.56 103.77 56858.61 88888.00 2018-07-19 08:46:52.909 200 11486.51 103.72 56858.56 88888.00 2018-07-19 08:46:53.409 200 11486.57 103.80 56858.61 88888.00 2018-07-19 08:46:53.909 200 11486.55 103.81 56858.63 88888.00 2018-07-19 08:46:54.409 200 11486.45 103.82 56858.62 88888.00 2018-07-19 08:46:54.909 200 11486.53 103.80 56858.59 88888.00 2018-07-19 08:46:55.409 200 11486.55 103.75 56858.62 88888.00 2018-07-19 08:46:55.909 200 11486.55 103.77 56858.63 88888.00 2018-07-19 08:46:56.409 200 11486.59 103.81 56858.58 88888.00 2018-07-19 08:46:56.909 200 11486.60 103.80 56858.58 88888.00 2018-07-19 08:46:57.409 200 11486.50 103.77 56858.57 88888.00 2018-07-19 08:46:57.909 200 11486.50 103.80 56858.61 88888.00 2018-07-19 08:46:58.409 200 11486.53 103.79 56858.61 88888.00 2018-07-19 08:46:58.909 200 11486.55 103.77 56858.65 88888.00 2018-07-19 08:46:59.409 200 11486.56 103.79 56858.59 88888.00 2018-07-19 08:46:59.909 200 11486.59 103.79 56858.57 88888.00 2018-07-19 08:47:00.409 200 11486.59 103.82 56858.56 88888.00 2018-07-19 08:47:00.909 200 11486.57 103.80 56858.57 88888.00 2018-07-19 08:47:01.409 200 11486.62 103.73 56858.58 88888.00 2018-07-19 08:47:01.909 200 11486.63 103.73 56858.57 88888.00 2018-07-19 08:47:02.409 200 11486.60 103.73 56858.58 88888.00 2018-07-19 08:47:02.909 200 11486.67 103.73 56858.62 88888.00 2018-07-19 08:47:03.409 200 11486.60 103.75 56858.64 88888.00 2018-07-19 08:47:03.910 200 11486.63 103.73 56858.62 88888.00 2018-07-19 08:47:04.410 200 11486.71 103.70 56858.70 88888.00 2018-07-19 08:47:05.410 200 11486.71 103.74 56858.76 88888.00 2018-07-19 08:47:05.910 200 11486.72 103.74 56858.74 88888.00 2018-07-19 08:47:06.410 200 11486.67 103.69 56858.71 88888.00 2018-07-19 08:47:06.910 200 11486.66 103.70 56858.76 88888.00 2018-07-19 08:47:07.410 200 11486.77 103.72 56858.75 88888.00 2018-07-19 08:47:07.910 200 11486.74 103.70 56858.71 88888.00 2018-07-19 08:47:08.410 200 11486.77 103.70 56858.71 88888.00 2018-07-19 08:47:08.910 200 11486.86 103.65 56858.75 88888.00 2018-07-19 08:47:09.410 200 11486.81 103.62 56858.74 88888.00 2018-07-19 08:47:09.910 200 11486.76 103.68 56858.79 88888.00 2018-07-19 08:47:10.410 200 11486.80 103.67 56858.77 88888.00 2018-07-19 08:47:10.910 200 11486.78 103.69 56858.74 88888.00 2018-07-19 08:47:11.410 200 11486.76 103.68 56858.66 88888.00 2018-07-19 08:47:11.910 200 11486.81 103.67 56858.68 88888.00 2018-07-19 08:47:12.410 200 11486.81 103.68 56858.78 88888.00 2018-07-19 08:47:12.910 200 11486.84 103.67 56858.85 88888.00 2018-07-19 08:47:13.410 200 11486.80 103.66 56858.77 88888.00 2018-07-19 08:47:13.910 200 11486.79 103.68 56858.75 88888.00 2018-07-19 08:47:14.410 200 11486.72 103.67 56858.71 88888.00 2018-07-19 08:47:14.910 200 11486.76 103.68 56858.70 88888.00 2018-07-19 08:47:15.410 200 11486.79 103.60 56858.62 88888.00 2018-07-19 08:47:15.910 200 11486.69 103.61 56858.57 88888.00 2018-07-19 08:47:16.410 200 11486.76 103.63 56858.61 88888.00 2018-07-19 08:47:16.910 200 11486.81 103.61 56858.56 88888.00 2018-07-19 08:47:17.410 200 11486.72 103.66 56858.56 88888.00 2018-07-19 08:47:17.910 200 11486.72 103.68 56858.57 88888.00 2018-07-19 08:47:18.410 200 11486.74 103.70 56858.58 88888.00 2018-07-19 08:47:18.910 200 11486.73 103.66 56858.52 88888.00 2018-07-19 08:47:19.410 200 11486.72 103.65 56858.45 88888.00 2018-07-19 08:47:19.910 200 11486.77 103.58 56858.49 88888.00 2018-07-19 08:47:20.410 200 11486.76 103.53 56858.39 88888.00 2018-07-19 08:47:20.910 200 11486.73 103.54 56858.33 88888.00 2018-07-19 08:47:21.410 200 11486.76 103.55 56858.24 88888.00 2018-07-19 08:47:21.910 200 11486.77 103.58 56858.25 88888.00 2018-07-19 08:47:22.410 200 11486.74 103.56 56858.20 88888.00 2018-07-19 08:47:22.910 200 11486.72 103.55 56858.21 88888.00 2018-07-19 08:47:23.410 200 11486.66 103.54 56858.14 88888.00 2018-07-19 08:47:23.910 200 11486.66 103.60 56858.07 88888.00 2018-07-19 08:47:24.410 200 11486.73 103.60 56858.02 88888.00 2018-07-19 08:47:24.910 200 11486.70 103.58 56857.99 88888.00 2018-07-19 08:47:25.410 200 11486.65 103.59 56857.98 88888.00 2018-07-19 08:47:25.910 200 11486.73 103.56 56857.93 88888.00 2018-07-19 08:47:26.410 200 11486.77 103.55 56857.93 88888.00 2018-07-19 08:47:26.910 200 11486.71 103.59 56857.94 88888.00 2018-07-19 08:47:27.410 200 11486.73 103.59 56857.95 88888.00 2018-07-19 08:47:27.910 200 11486.77 103.61 56857.89 88888.00 2018-07-19 08:47:28.410 200 11486.72 103.63 56857.84 88888.00 2018-07-19 08:47:28.910 200 11486.79 103.65 56857.78 88888.00 2018-07-19 08:47:29.410 200 11486.77 103.67 56857.68 88888.00 2018-07-19 08:47:29.910 200 11486.74 103.68 56857.63 88888.00 2018-07-19 08:47:30.410 200 11486.78 103.70 56857.61 88888.00 2018-07-19 08:47:30.910 200 11486.77 103.70 56857.57 88888.00 2018-07-19 08:47:31.410 200 11486.79 103.70 56857.57 88888.00 2018-07-19 08:47:31.910 200 11486.85 103.73 56857.59 88888.00 2018-07-19 08:47:32.410 200 11486.86 103.68 56857.50 88888.00 2018-07-19 08:47:32.910 200 11486.88 103.72 56857.36 88888.00 2018-07-19 08:47:33.410 200 11486.88 103.77 56857.34 88888.00 2018-07-19 08:47:33.910 200 11486.97 103.75 56857.34 88888.00 2018-07-19 08:47:34.410 200 11486.92 103.74 56857.28 88888.00 2018-07-19 08:47:34.910 200 11486.92 103.77 56857.24 88888.00 2018-07-19 08:47:35.410 200 11486.97 103.77 56857.22 88888.00 2018-07-19 08:47:35.910 200 11486.94 103.80 56857.20 88888.00 2018-07-19 08:47:36.410 200 11487.05 103.82 56857.22 88888.00 2018-07-19 08:47:36.910 200 11487.08 103.82 56857.16 88888.00 2018-07-19 08:47:37.410 200 11487.07 103.79 56857.11 88888.00 2018-07-19 08:47:37.910 200 11487.08 103.85 56857.04 88888.00 2018-07-19 08:47:38.410 200 11487.14 103.88 56857.01 88888.00 2018-07-19 08:47:38.910 200 11487.12 103.89 56856.98 88888.00 2018-07-19 08:47:39.410 200 11487.15 103.89 56856.94 88888.00 2018-07-19 08:47:39.910 200 11487.25 103.89 56856.96 88888.00 2018-07-19 08:47:40.410 200 11487.21 103.88 56856.95 88888.00 2018-07-19 08:47:40.910 200 11487.25 103.89 56856.95 88888.00 2018-07-19 08:47:41.410 200 11487.34 103.90 56856.98 88888.00 2018-07-19 08:47:41.910 200 11487.30 103.90 56856.90 88888.00 2018-07-19 08:47:42.410 200 11487.27 103.94 56856.89 88888.00 2018-07-19 08:47:42.910 200 11487.35 103.93 56856.88 88888.00 2018-07-19 08:47:43.410 200 11487.32 103.87 56856.92 88888.00 2018-07-19 08:47:43.910 200 11487.39 103.86 56856.90 88888.00 2018-07-19 08:47:44.410 200 11487.44 103.85 56856.90 88888.00 2018-07-19 08:47:44.910 200 11487.35 103.83 56856.89 88888.00 2018-07-19 08:47:45.410 200 11487.36 103.86 56856.88 88888.00 2018-07-19 08:47:45.910 200 11487.41 103.93 56856.89 88888.00 2018-07-19 08:47:46.910 200 11487.30 103.92 56856.96 88888.00 2018-07-19 08:47:47.410 200 11487.32 103.92 56856.96 88888.00 2018-07-19 08:47:47.910 200 11487.27 103.94 56856.99 88888.00 2018-07-19 08:47:48.410 200 11487.22 103.99 56857.01 88888.00 2018-07-19 08:47:48.910 200 11487.27 103.99 56856.96 88888.00 2018-07-19 08:47:49.410 200 11487.26 104.01 56856.94 88888.00 2018-07-19 08:47:49.910 200 11487.21 104.03 56857.04 88888.00 2018-07-19 08:47:50.410 200 11487.27 104.04 56857.08 88888.00 2018-07-19 08:47:50.910 200 11487.25 104.04 56857.05 88888.00 2018-07-19 08:47:51.410 200 11487.23 104.06 56857.07 88888.00 2018-07-19 08:47:51.910 200 11487.26 104.02 56857.08 88888.00 2018-07-19 08:47:52.410 200 11487.26 104.00 56857.09 88888.00 2018-07-19 08:47:52.910 200 11487.26 104.03 56857.07 88888.00 2018-07-19 08:47:53.410 200 11487.32 104.06 56857.11 88888.00 2018-07-19 08:47:53.910 200 11487.27 104.04 56857.17 88888.00 2018-07-19 08:47:54.410 200 11487.26 104.06 56857.21 88888.00 2018-07-19 08:47:54.910 200 11487.33 104.04 56857.22 88888.00 2018-07-19 08:47:55.410 200 11487.34 104.03 56857.23 88888.00 2018-07-19 08:47:55.910 200 11487.26 104.02 56857.24 88888.00 2018-07-19 08:47:56.910 200 11487.26 104.07 56857.24 88888.00 2018-07-19 08:47:57.410 200 11487.25 104.06 56857.27 88888.00 2018-07-19 08:47:57.910 200 11487.21 104.04 56857.27 88888.00 2018-07-19 08:47:58.410 200 11487.21 104.03 56857.28 88888.00 2018-07-19 08:47:58.910 200 11487.15 103.96 56857.30 88888.00 2018-07-19 08:47:59.410 200 11487.12 103.96 56857.31 88888.00 2018-07-19 08:47:59.910 200 11487.12 104.00 56857.30 88888.00 2018-07-19 08:48:00.410 200 11487.09 103.97 56857.29 88888.00 2018-07-19 08:48:00.910 200 11487.19 103.96 56857.25 88888.00 2018-07-19 08:48:01.410 200 11487.15 103.95 56857.24 88888.00 2018-07-19 08:48:01.910 200 11487.04 103.95 56857.22 88888.00 2018-07-19 08:48:02.410 200 11487.05 103.96 56857.21 88888.00 2018-07-19 08:48:02.910 200 11487.01 103.96 56857.22 88888.00 2018-07-19 08:48:03.410 200 11486.98 103.99 56857.20 88888.00 2018-07-19 08:48:03.910 200 11486.93 104.00 56857.22 88888.00 2018-07-19 08:48:04.410 200 11486.93 103.96 56857.15 88888.00 2018-07-19 08:48:04.910 200 11486.91 103.95 56857.12 88888.00 2018-07-19 08:48:05.410 200 11486.91 104.01 56857.16 88888.00 2018-07-19 08:48:05.910 200 11486.95 104.02 56857.17 88888.00 2018-07-19 08:48:06.410 200 11486.91 103.96 56857.15 88888.00 2018-07-19 08:48:06.910 200 11486.90 104.00 56857.09 88888.00 2018-07-19 08:48:07.410 200 11486.94 104.00 56857.04 88888.00 2018-07-19 08:48:07.910 200 11486.92 104.07 56857.01 88888.00 2018-07-19 08:48:08.410 200 11486.87 104.04 56856.98 88888.00 2018-07-19 08:48:08.910 200 11486.94 103.99 56856.98 88888.00 2018-07-19 08:48:09.410 200 11486.92 104.02 56856.92 88888.00 2018-07-19 08:48:09.910 200 11486.94 103.97 56856.92 88888.00 2018-07-19 08:48:10.410 200 11487.02 103.93 56856.98 88888.00 2018-07-19 08:48:10.910 200 11487.04 103.97 56857.02 88888.00 2018-07-19 08:48:11.410 200 11487.00 103.99 56857.03 88888.00 2018-07-19 08:48:11.910 200 11487.11 103.96 56857.04 88888.00 2018-07-19 08:48:12.410 200 11487.14 103.97 56857.08 88888.00 2018-07-19 08:48:12.910 200 11487.11 103.96 56857.07 88888.00 2018-07-19 08:48:13.410 200 11487.23 103.96 56857.10 88888.00 2018-07-19 08:48:13.910 200 11487.21 103.92 56857.11 88888.00 2018-07-19 08:48:14.410 200 11487.20 103.92 56857.14 88888.00 2018-07-19 08:48:14.910 200 11487.22 103.94 56857.15 88888.00 2018-07-19 08:48:15.410 200 11487.16 103.93 56857.18 88888.00 2018-07-19 08:48:15.910 200 11487.14 103.94 56857.24 88888.00 2018-07-19 08:48:16.410 200 11487.26 103.96 56857.28 88888.00 2018-07-19 08:48:16.910 200 11487.27 103.94 56857.25 88888.00 2018-07-19 08:48:17.410 200 11487.18 103.89 56857.30 88888.00 2018-07-19 08:48:17.910 200 11487.21 103.88 56857.31 88888.00 2018-07-19 08:48:18.410 200 11487.20 103.87 56857.34 88888.00 2018-07-19 08:48:18.910 200 11487.22 103.83 56857.36 88888.00 2018-07-19 08:48:19.410 200 11487.25 103.86 56857.36 88888.00 2018-07-19 08:48:19.910 200 11487.25 103.87 56857.37 88888.00 2018-07-19 08:48:20.410 200 11487.28 103.92 56857.36 88888.00 2018-07-19 08:48:20.910 200 11487.25 103.88 56857.39 88888.00 2018-07-19 08:48:21.410 200 11487.30 103.87 56857.41 88888.00 2018-07-19 08:48:21.910 200 11487.32 103.85 56857.40 88888.00 2018-07-19 08:48:22.410 200 11487.26 103.89 56857.43 88888.00 2018-07-19 08:48:22.910 200 11487.28 103.92 56857.46 88888.00 2018-07-19 08:48:23.410 200 11487.20 103.88 56857.47 88888.00 2018-07-19 08:48:23.910 200 11487.25 103.89 56857.47 88888.00 2018-07-19 08:48:24.410 200 11487.30 103.88 56857.47 88888.00 2018-07-19 08:48:24.910 200 11487.30 103.93 56857.53 88888.00 2018-07-19 08:48:25.410 200 11487.29 103.93 56857.60 88888.00 2018-07-19 08:48:25.910 200 11487.33 103.96 56857.57 88888.00 2018-07-19 08:48:26.410 200 11487.28 104.01 56857.52 88888.00 2018-07-19 08:48:26.910 200 11487.36 104.02 56857.55 88888.00 2018-07-19 08:48:27.410 200 11487.43 104.01 56857.57 88888.00 2018-07-19 08:48:28.410 200 11487.42 104.06 56857.48 88888.00 2018-07-19 08:48:28.910 200 11487.44 104.06 56857.50 88888.00 2018-07-19 08:48:29.410 200 11487.39 104.04 56857.50 88888.00 2018-07-19 08:48:29.910 200 11487.43 104.01 56857.46 88888.00 2018-07-19 08:48:30.410 200 11487.49 104.01 56857.46 88888.00 2018-07-19 08:48:30.910 200 11487.49 104.07 56857.44 88888.00 2018-07-19 08:48:31.410 200 11487.54 104.09 56857.47 88888.00 2018-07-19 08:48:31.910 200 11487.62 104.11 56857.43 88888.00 2018-07-19 08:48:32.410 200 11487.62 104.13 56857.41 88888.00 2018-07-19 08:48:32.910 200 11487.61 104.14 56857.41 88888.00 2018-07-19 08:48:33.410 200 11487.64 104.13 56857.34 88888.00 2018-07-19 08:48:33.910 200 11487.58 104.14 56857.33 88888.00 2018-07-19 08:48:34.410 200 11487.51 104.19 56857.31 88888.00 2018-07-19 08:48:34.910 200 11487.57 104.17 56857.22 88888.00 2018-07-19 08:48:35.410 200 11487.60 104.16 56857.16 88888.00 2018-07-19 08:48:35.910 200 11487.57 104.17 56857.15 88888.00 2018-07-19 08:48:36.410 200 11487.60 104.19 56857.15 88888.00 2018-07-19 08:48:36.910 200 11487.56 104.22 56857.05 88888.00 2018-07-19 08:48:37.410 200 11487.54 104.22 56857.08 88888.00 2018-07-19 08:48:38.410 200 11487.56 104.27 56857.04 88888.00 2018-07-19 08:48:38.910 200 11487.50 104.26 56857.03 88888.00 2018-07-19 08:48:39.410 200 11487.54 104.21 56857.01 88888.00 2018-07-19 08:48:39.910 200 11487.54 104.16 56856.96 88888.00 2018-07-19 08:48:40.410 200 11487.49 104.20 56856.89 88888.00 2018-07-19 08:48:40.910 200 11487.50 104.21 56856.90 88888.00 2018-07-19 08:48:41.410 200 11487.49 104.14 56856.86 88888.00 2018-07-19 08:48:41.910 200 11487.47 104.10 56856.75 88888.00 2018-07-19 08:48:42.410 200 11487.51 104.04 56856.69 88888.00 2018-07-19 08:48:42.910 200 11487.51 104.02 56856.70 88888.00 2018-07-19 08:48:43.410 200 11487.53 104.00 56856.71 88888.00 2018-07-19 08:48:43.910 200 11487.50 104.01 56856.64 88888.00 2018-07-19 08:48:44.410 200 11487.50 104.00 56856.60 88888.00 2018-07-19 08:48:44.910 200 11487.46 104.01 56856.58 88888.00 2018-07-19 08:48:45.410 200 11487.55 104.02 56856.50 88888.00 2018-07-19 08:48:45.910 200 11487.56 103.97 56856.47 88888.00 2018-07-19 08:48:46.410 200 11487.46 103.99 56856.46 88888.00 2018-07-19 08:48:46.910 200 11487.47 104.01 56856.49 88888.00 2018-07-19 08:48:47.410 200 11487.50 103.95 56856.44 88888.00 2018-07-19 08:48:47.910 200 11487.43 103.96 56856.37 88888.00 2018-07-19 08:48:48.410 200 11487.47 104.04 56856.39 88888.00 2018-07-19 08:48:48.910 200 11487.49 104.08 56856.35 88888.00 2018-07-19 08:48:49.410 200 11487.47 104.03 56856.35 88888.00 2018-07-19 08:48:49.910 200 11487.50 104.00 56856.35 88888.00 2018-07-19 08:48:50.410 200 11487.56 103.95 56856.31 88888.00 2018-07-19 08:48:50.910 200 11487.48 103.94 56856.30 88888.00 2018-07-19 08:48:51.410 200 11487.49 103.96 56856.30 88888.00 2018-07-19 08:48:51.910 200 11487.56 103.95 56856.31 88888.00 2018-07-19 08:48:52.410 200 11487.53 103.97 56856.33 88888.00 2018-07-19 08:48:52.910 200 11487.56 103.94 56856.33 88888.00 2018-07-19 08:48:53.410 200 11487.62 103.97 56856.30 88888.00 2018-07-19 08:48:53.910 200 11487.62 103.97 56856.22 88888.00 2018-07-19 08:48:54.410 200 11487.58 103.94 56856.22 88888.00 2018-07-19 08:48:54.910 200 11487.57 103.99 56856.22 88888.00 2018-07-19 08:48:55.410 200 11487.56 103.97 56856.18 88888.00 2018-07-19 08:48:55.910 200 11487.60 103.95 56856.24 88888.00 2018-07-19 08:48:56.410 200 11487.65 104.01 56856.22 88888.00 2018-07-19 08:48:56.910 200 11487.67 104.06 56856.26 88888.00 2018-07-19 08:48:57.410 200 11487.65 104.01 56856.31 88888.00 2018-07-19 08:48:57.910 200 11487.71 104.02 56856.28 88888.00 2018-07-19 08:48:58.410 200 11487.65 104.04 56856.27 88888.00 2018-07-19 08:48:58.910 200 11487.70 104.07 56856.33 88888.00 2018-07-19 08:48:59.410 200 11487.76 104.07 56856.32 88888.00 2018-07-19 08:48:59.910 200 11487.75 103.99 56856.34 88888.00 2018-07-19 08:49:00.410 200 11487.77 103.94 56856.37 88888.00 2018-07-19 08:49:00.910 200 11487.84 103.94 56856.38 88888.00 2018-07-19 08:49:01.410 200 11487.82 103.95 56856.30 88888.00 2018-07-19 08:49:01.910 200 11487.84 104.09 56856.32 88888.00 2018-07-19 08:49:02.410 200 11487.87 104.20 56856.34 88888.00 2018-07-19 08:49:02.910 200 11487.82 104.24 56856.31 88888.00 2018-07-19 08:49:03.411 200 11487.90 104.30 56856.31 88888.00 2018-07-19 08:49:03.911 200 11487.98 104.30 56856.34 88888.00 2018-07-19 08:49:04.411 200 11488.01 104.23 56856.30 88888.00 2018-07-19 08:49:04.911 200 11487.99 104.23 56856.27 88888.00 2018-07-19 08:49:05.411 200 11488.05 104.22 56856.32 88888.00 2018-07-19 08:49:05.911 200 11488.06 104.19 56856.35 88888.00 2018-07-19 08:49:06.411 200 11488.02 104.22 56856.39 88888.00 2018-07-19 08:49:06.911 200 11488.10 104.27 56856.35 88888.00 2018-07-19 08:49:07.411 200 11488.15 104.28 56856.30 88888.00 2018-07-19 08:49:07.911 200 11488.11 104.26 56856.28 88888.00 2018-07-19 08:49:08.411 200 11488.19 104.27 56856.27 88888.00 2018-07-19 08:49:08.911 200 11488.22 104.26 56856.32 88888.00 2018-07-19 08:49:09.411 200 11488.20 104.24 56856.30 88888.00 2018-07-19 08:49:09.911 200 11488.20 104.23 56856.30 88888.00 2018-07-19 08:49:10.411 200 11488.24 104.23 56856.30 88888.00 2018-07-19 08:49:10.911 200 11488.29 104.20 56856.30 88888.00 2018-07-19 08:49:11.411 200 11488.34 104.23 56856.28 88888.00 2018-07-19 08:49:11.911 200 11488.38 104.24 56856.38 88888.00 2018-07-19 08:49:12.411 200 11488.27 104.26 56856.34 88888.00 2018-07-19 08:49:12.911 200 11488.36 104.30 56856.31 88888.00 2018-07-19 08:49:13.411 200 11488.43 104.27 56856.33 88888.00 2018-07-19 08:49:13.911 200 11488.39 104.24 56856.34 88888.00 2018-07-19 08:49:14.411 200 11488.48 104.24 56856.30 88888.00 2018-07-19 08:49:14.911 200 11488.57 104.23 56856.32 88888.00 2018-07-19 08:49:15.411 200 11488.52 104.19 56856.30 88888.00 2018-07-19 08:49:15.911 200 11488.53 104.24 56856.31 88888.00 2018-07-19 08:49:16.411 200 11488.67 104.26 56856.30 88888.00 2018-07-19 08:49:16.911 200 11488.68 104.19 56856.33 88888.00 2018-07-19 08:49:17.411 200 11488.71 104.20 56856.38 88888.00 2018-07-19 08:49:17.911 200 11488.81 104.23 56856.34 88888.00 2018-07-19 08:49:18.411 200 11488.80 104.22 56856.31 88888.00 2018-07-19 08:49:18.911 200 11488.86 104.28 56856.28 88888.00 2018-07-19 08:49:19.911 200 11488.88 104.23 56856.28 88888.00 2018-07-19 08:49:20.411 200 11488.88 104.28 56856.30 88888.00 2018-07-19 08:49:20.911 200 11488.96 104.28 56856.30 88888.00 2018-07-19 08:49:21.411 200 11488.96 104.36 56856.30 88888.00 2018-07-19 08:49:21.911 200 11489.01 104.41 56856.32 88888.00 2018-07-19 08:49:22.411 200 11489.11 104.37 56856.28 88888.00 2018-07-19 08:49:22.911 200 11489.06 104.40 56856.32 88888.00 2018-07-19 08:49:23.411 200 11489.06 104.44 56856.32 88888.00 2018-07-19 08:49:23.911 200 11489.09 104.40 56856.34 88888.00 2018-07-19 08:49:24.411 200 11489.09 104.37 56856.31 88888.00 2018-07-19 08:49:24.911 200 11489.14 104.35 56856.25 88888.00 2018-07-19 08:49:25.411 200 11489.27 104.36 56856.20 88888.00 2018-07-19 08:49:25.911 200 11489.24 104.33 56856.32 88888.00 2018-07-19 08:49:26.411 200 11489.27 104.31 56856.37 88888.00 2018-07-19 08:49:26.911 200 11489.35 104.34 56856.35 88888.00 2018-07-19 08:49:27.411 200 11489.36 104.35 56856.34 88888.00 2018-07-19 08:49:27.911 200 11489.38 104.30 56856.35 88888.00 2018-07-19 08:49:28.411 200 11489.50 104.28 56856.30 88888.00 2018-07-19 08:49:28.911 200 11489.43 104.28 56856.30 88888.00 2018-07-19 08:49:29.911 200 11489.40 104.24 56856.22 88888.00 2018-07-19 08:49:30.411 200 11489.42 104.17 56856.17 88888.00 2018-07-19 08:49:30.911 200 11489.44 104.19 56856.15 88888.00 2018-07-19 08:49:31.411 200 11489.47 104.26 56856.11 88888.00 2018-07-19 08:49:31.911 200 11489.45 104.23 56856.07 88888.00 2018-07-19 08:49:32.411 200 11489.45 104.24 56856.02 88888.00 2018-07-19 08:49:32.911 200 11489.52 104.24 56856.01 88888.00 2018-07-19 08:49:33.411 200 11489.61 104.27 56855.95 88888.00 2018-07-19 08:49:33.911 200 11489.62 104.30 56855.96 88888.00 2018-07-19 08:49:34.411 200 11489.61 104.34 56855.98 88888.00 2018-07-19 08:49:34.911 200 11489.63 104.29 56855.87 88888.00 2018-07-19 08:49:35.411 200 11489.56 104.33 56855.88 88888.00 2018-07-19 08:49:35.911 200 11489.59 104.38 56855.85 88888.00 2018-07-19 08:49:36.411 200 11489.62 104.35 56855.80 88888.00 2018-07-19 08:49:36.911 200 11489.61 104.34 56855.81 88888.00 2018-07-19 08:49:37.411 200 11489.71 104.35 56855.80 88888.00 2018-07-19 08:49:37.911 200 11489.77 104.38 56855.76 88888.00 2018-07-19 08:49:38.411 200 11489.77 104.36 56855.74 88888.00 2018-07-19 08:49:38.911 200 11489.83 104.42 56855.68 88888.00 2018-07-19 08:49:39.411 200 11489.86 104.37 56855.69 88888.00 2018-07-19 08:49:39.911 200 11489.79 104.36 56855.70 88888.00 2018-07-19 08:49:40.411 200 11489.82 104.38 56855.73 88888.00 2018-07-19 08:49:40.911 200 11489.87 104.34 56855.72 88888.00 2018-07-19 08:49:41.411 200 11489.89 104.33 56855.67 88888.00 2018-07-19 08:49:41.911 200 11489.89 104.38 56855.72 88888.00 2018-07-19 08:49:42.411 200 11489.91 104.36 56855.76 88888.00 2018-07-19 08:49:42.911 200 11489.85 104.33 56855.70 88888.00 2018-07-19 08:49:43.411 200 11489.83 104.31 56855.67 88888.00 2018-07-19 08:49:43.911 200 11489.86 104.27 56855.64 88888.00 2018-07-19 08:49:44.411 200 11489.84 104.27 56855.64 88888.00 2018-07-19 08:49:44.911 200 11489.92 104.28 56855.57 88888.00 2018-07-19 08:49:45.411 200 11490.00 104.23 56855.61 88888.00 2018-07-19 08:49:45.911 200 11489.99 104.20 56855.54 88888.00 2018-07-19 08:49:46.411 200 11490.03 104.20 56855.51 88888.00 2018-07-19 08:49:46.911 200 11490.07 104.24 56855.49 88888.00 2018-07-19 08:49:47.411 200 11490.12 104.23 56855.51 88888.00 2018-07-19 08:49:47.911 200 11490.13 104.23 56855.53 88888.00 2018-07-19 08:49:48.411 200 11490.18 104.27 56855.47 88888.00 2018-07-19 08:49:48.911 200 11490.13 104.26 56855.45 88888.00 2018-07-19 08:49:49.411 200 11490.07 104.24 56855.51 88888.00 2018-07-19 08:49:49.911 200 11490.10 104.26 56855.54 88888.00 2018-07-19 08:49:50.411 200 11490.14 104.29 56855.57 88888.00 2018-07-19 08:49:50.911 200 11490.12 104.30 56855.57 88888.00 2018-07-19 08:49:51.411 200 11490.20 104.29 56855.63 88888.00 2018-07-19 08:49:51.911 200 11490.19 104.31 56855.60 88888.00 2018-07-19 08:49:52.411 200 11490.21 104.35 56855.60 88888.00 2018-07-19 08:49:52.911 200 11490.28 104.35 56855.70 88888.00 2018-07-19 08:49:53.411 200 11490.32 104.34 56855.76 88888.00 2018-07-19 08:49:53.911 200 11490.28 104.34 56855.83 88888.00 2018-07-19 08:49:54.411 200 11490.31 104.34 56855.92 88888.00 2018-07-19 08:49:54.911 200 11490.33 104.37 56856.00 88888.00 2018-07-19 08:49:55.411 200 11490.32 104.42 56856.06 88888.00 2018-07-19 08:49:55.911 200 11490.32 104.42 56856.12 88888.00 2018-07-19 08:49:56.411 200 11490.32 104.40 56856.15 88888.00 2018-07-19 08:49:56.911 200 11490.24 104.37 56856.20 88888.00 2018-07-19 08:49:57.411 200 11490.33 104.45 56856.28 88888.00 2018-07-19 08:49:57.911 200 11490.33 104.45 56856.35 88888.00 2018-07-19 08:49:58.411 200 11490.31 104.43 56856.40 88888.00 2018-07-19 08:49:58.911 200 11490.33 104.45 56856.41 88888.00 2018-07-19 08:49:59.411 200 11490.36 104.47 56856.49 88888.00 2018-07-19 08:49:59.911 200 11490.32 104.45 56856.53 88888.00 2018-07-19 08:50:00.411 200 11490.32 104.45 56856.56 88888.00 2018-07-19 08:50:01.411 200 11490.29 104.51 56856.60 88888.00 2018-07-19 08:50:01.911 200 11490.33 104.53 56856.60 88888.00 2018-07-19 08:50:02.411 200 11490.32 104.51 56856.58 88888.00 2018-07-19 08:50:02.911 200 11490.26 104.50 56856.60 88888.00 2018-07-19 08:50:03.411 200 11490.20 104.50 56856.64 88888.00 2018-07-19 08:50:03.911 200 11490.24 104.53 56856.72 88888.00 2018-07-19 08:50:04.411 200 11490.20 104.55 56856.78 88888.00 2018-07-19 08:50:04.911 200 11490.21 104.55 56856.76 88888.00 2018-07-19 08:50:05.411 200 11490.24 104.54 56856.72 88888.00 2018-07-19 08:50:05.911 200 11490.15 104.54 56856.73 88888.00 2018-07-19 08:50:06.411 200 11490.08 104.57 56856.78 88888.00 2018-07-19 08:50:06.911 200 11490.14 104.56 56856.84 88888.00 2018-07-19 08:50:07.411 200 11490.08 104.51 56856.83 88888.00 2018-07-19 08:50:07.911 200 11490.04 104.51 56856.79 88888.00 2018-07-19 08:50:08.411 200 11490.08 104.53 56856.80 88888.00 2018-07-19 08:50:08.911 200 11490.01 104.51 56856.83 88888.00 2018-07-19 08:50:09.411 200 11489.94 104.50 56856.84 88888.00 2018-07-19 08:50:09.911 200 11490.01 104.53 56856.85 88888.00 2018-07-19 08:50:10.411 200 11489.97 104.51 56856.86 88888.00 2018-07-19 08:50:10.911 200 11489.94 104.53 56856.88 88888.00 2018-07-19 08:50:11.411 200 11489.93 104.53 56856.90 88888.00 2018-07-19 08:50:11.911 200 11489.84 104.47 56856.86 88888.00 2018-07-19 08:50:12.411 200 11489.82 104.50 56856.85 88888.00 2018-07-19 08:50:12.911 200 11489.87 104.48 56856.90 88888.00 2018-07-19 08:50:13.411 200 11489.79 104.43 56856.85 88888.00 2018-07-19 08:50:13.911 200 11489.77 104.43 56856.90 88888.00 2018-07-19 08:50:14.411 200 11489.79 104.43 56856.94 88888.00 2018-07-19 08:50:14.911 200 11489.76 104.43 56856.91 88888.00 2018-07-19 08:50:15.411 200 11489.70 104.43 56856.91 88888.00 2018-07-19 08:50:15.911 200 11489.70 104.43 56856.94 88888.00 2018-07-19 08:50:16.411 200 11489.71 104.48 56856.95 88888.00 2018-07-19 08:50:16.911 200 11489.69 104.45 56856.91 88888.00 2018-07-19 08:50:17.411 200 11489.76 104.45 56856.89 88888.00 2018-07-19 08:50:17.911 200 11489.63 104.44 56856.96 88888.00 2018-07-19 08:50:18.411 200 11489.58 104.43 56857.02 88888.00 2018-07-19 08:50:18.911 200 11489.64 104.47 56856.97 88888.00 2018-07-19 08:50:19.411 200 11489.62 104.44 56856.92 88888.00 2018-07-19 08:50:19.911 200 11489.59 104.43 56856.96 88888.00 2018-07-19 08:50:20.411 200 11489.63 104.43 56856.97 88888.00 2018-07-19 08:50:20.911 200 11489.61 104.44 56856.96 88888.00 2018-07-19 08:50:21.411 200 11489.62 104.45 56857.02 88888.00 2018-07-19 08:50:21.911 200 11489.68 104.35 56857.04 88888.00 2018-07-19 08:50:22.411 200 11489.70 104.36 56857.04 88888.00 2018-07-19 08:50:22.911 200 11489.62 104.44 56856.98 88888.00 2018-07-19 08:50:23.411 200 11489.62 104.48 56856.96 88888.00 2018-07-19 08:50:23.911 200 11489.58 104.49 56857.02 88888.00 2018-07-19 08:50:24.411 200 11489.58 104.51 56857.02 88888.00 2018-07-19 08:50:24.911 200 11489.57 104.51 56857.02 88888.00 2018-07-19 08:50:25.411 200 11489.56 104.49 56857.04 88888.00 2018-07-19 08:50:25.911 200 11489.51 104.47 56857.05 88888.00 2018-07-19 08:50:26.411 200 11489.52 104.49 56857.02 88888.00 2018-07-19 08:50:26.911 200 11489.54 104.47 56856.98 88888.00 2018-07-19 08:50:27.411 200 11489.47 104.35 56856.98 88888.00 2018-07-19 08:50:27.911 200 11489.52 104.34 56856.98 88888.00 2018-07-19 08:50:28.411 200 11489.49 104.31 56856.92 88888.00 2018-07-19 08:50:28.911 200 11489.41 104.29 56856.90 88888.00 2018-07-19 08:50:29.411 200 11489.42 104.27 56856.94 88888.00 2018-07-19 08:50:29.911 200 11489.43 104.20 56856.92 88888.00 2018-07-19 08:50:30.411 200 11489.35 104.11 56856.86 88888.00 2018-07-19 08:50:30.911 200 11489.40 104.11 56856.80 88888.00 2018-07-19 08:50:31.411 200 11489.43 104.13 56856.72 88888.00 2018-07-19 08:50:31.911 200 11489.40 104.08 56856.67 88888.00 2018-07-19 08:50:32.411 200 11489.42 104.08 56856.71 88888.00 2018-07-19 08:50:32.911 200 11489.45 104.07 56856.67 88888.00 2018-07-19 08:50:33.411 200 11489.43 104.00 56856.65 88888.00 2018-07-19 08:50:33.911 200 11489.42 103.99 56856.64 88888.00 2018-07-19 08:50:34.411 200 11489.41 104.02 56856.62 88888.00 2018-07-19 08:50:34.911 200 11489.36 104.01 56856.54 88888.00 2018-07-19 08:50:35.411 200 11489.40 103.94 56856.45 88888.00 2018-07-19 08:50:35.911 200 11489.45 103.87 56856.39 88888.00 2018-07-19 08:50:36.411 200 11489.42 103.87 56856.37 88888.00 2018-07-19 08:50:36.911 200 11489.37 103.86 56856.33 88888.00 2018-07-19 08:50:37.411 200 11489.41 103.81 56856.26 88888.00 2018-07-19 08:50:37.911 200 11489.33 103.81 56856.21 88888.00 2018-07-19 08:50:38.411 200 11489.33 103.85 56856.20 88888.00 2018-07-19 08:50:38.911 200 11489.34 103.87 56856.22 88888.00 2018-07-19 08:50:39.411 200 11489.29 103.86 56856.19 88888.00 2018-07-19 08:50:39.911 200 11489.28 103.86 56856.21 88888.00 2018-07-19 08:50:40.411 200 11489.37 103.82 56856.22 88888.00 2018-07-19 08:50:40.911 200 11489.33 103.87 56856.14 88888.00 2018-07-19 08:50:41.411 200 11489.33 103.87 56856.06 88888.00 2018-07-19 08:50:41.911 200 11489.35 103.86 56856.08 88888.00 2018-07-19 08:50:42.411 200 11489.35 103.79 56856.09 88888.00 2018-07-19 08:50:42.911 200 11489.31 103.82 56856.09 88888.00 2018-07-19 08:50:43.411 200 11489.34 103.81 56856.07 88888.00 2018-07-19 08:50:43.911 200 11489.34 103.80 56855.99 88888.00 2018-07-19 08:50:44.411 200 11489.34 103.83 56855.95 88888.00 2018-07-19 08:50:44.911 200 11489.36 103.83 56855.93 88888.00 2018-07-19 08:50:45.411 200 11489.37 103.79 56855.93 88888.00 2018-07-19 08:50:45.911 200 11489.35 103.79 56855.95 88888.00 2018-07-19 08:50:46.411 200 11489.34 103.80 56855.93 88888.00 2018-07-19 08:50:46.911 200 11489.30 103.79 56855.90 88888.00 2018-07-19 08:50:47.411 200 11489.31 103.77 56855.88 88888.00 2018-07-19 08:50:47.911 200 11489.35 103.80 56855.87 88888.00 2018-07-19 08:50:48.411 200 11489.35 103.81 56855.86 88888.00 2018-07-19 08:50:48.911 200 11489.33 103.83 56855.82 88888.00 2018-07-19 08:50:49.411 200 11489.36 103.85 56855.75 88888.00 2018-07-19 08:50:49.911 200 11489.36 103.82 56855.79 88888.00 2018-07-19 08:50:50.912 200 11489.40 103.80 56855.70 88888.00 2018-07-19 08:50:51.412 200 11489.41 103.77 56855.68 88888.00 2018-07-19 08:50:51.912 200 11489.38 103.79 56855.64 88888.00 2018-07-19 08:50:52.412 200 11489.47 103.82 56855.63 88888.00 2018-07-19 08:50:52.912 200 11489.54 103.79 56855.60 88888.00 2018-07-19 08:50:53.412 200 11489.49 103.88 56855.53 88888.00 2018-07-19 08:50:53.912 200 11489.57 103.93 56855.51 88888.00 2018-07-19 08:50:54.412 200 11489.58 103.95 56855.54 88888.00 2018-07-19 08:50:54.912 200 11489.55 103.96 56855.54 88888.00 2018-07-19 08:50:55.412 200 11489.58 103.97 56855.49 88888.00 2018-07-19 08:50:55.912 200 11489.63 103.99 56855.47 88888.00 2018-07-19 08:50:56.412 200 11489.59 103.95 56855.44 88888.00 2018-07-19 08:50:56.912 200 11489.62 103.97 56855.37 88888.00 2018-07-19 08:50:57.412 200 11489.62 103.97 56855.38 88888.00 2018-07-19 08:50:57.912 200 11489.57 103.97 56855.40 88888.00 2018-07-19 08:50:58.412 200 11489.62 104.01 56855.42 88888.00 2018-07-19 08:50:58.912 200 11489.69 103.97 56855.37 88888.00 2018-07-19 08:50:59.412 200 11489.62 103.97 56855.37 88888.00 2018-07-19 08:50:59.912 200 11489.66 103.97 56855.43 88888.00 2018-07-19 08:51:00.912 200 11489.66 103.96 56855.44 88888.00 2018-07-19 08:51:01.412 200 11489.71 103.99 56855.38 88888.00 2018-07-19 08:51:01.912 200 11489.69 103.93 56855.32 88888.00 2018-07-19 08:51:02.412 200 11489.71 103.94 56855.32 88888.00 2018-07-19 08:51:02.912 200 11489.77 103.94 56855.32 88888.00 2018-07-19 08:51:03.412 200 11489.83 103.93 56855.28 88888.00 2018-07-19 08:51:03.912 200 11489.80 103.94 56855.26 88888.00 2018-07-19 08:51:04.412 200 11489.89 103.94 56855.21 88888.00 2018-07-19 08:51:04.912 200 11489.97 103.96 56855.06 88888.00 2018-07-19 08:51:05.412 200 11489.91 103.97 56855.06 88888.00 2018-07-19 08:51:05.912 200 11489.94 104.03 56855.12 88888.00 2018-07-19 08:51:06.412 200 11490.06 104.04 56855.12 88888.00 2018-07-19 08:51:06.912 200 11490.08 104.03 56855.11 88888.00 2018-07-19 08:51:07.412 200 11490.11 104.08 56855.15 88888.00 2018-07-19 08:51:07.912 200 11490.21 104.13 56855.19 88888.00 2018-07-19 08:51:08.412 200 11490.21 104.19 56855.11 88888.00 2018-07-19 08:51:08.912 200 11490.18 104.19 56855.06 88888.00 2018-07-19 08:51:09.412 200 11490.31 104.17 56855.04 88888.00 2018-07-19 08:51:09.912 200 11490.39 104.11 56855.06 88888.00 2018-07-19 08:51:10.912 200 11490.52 104.16 56855.10 88888.00 2018-07-19 08:51:11.412 200 11490.45 104.19 56855.11 88888.00 2018-07-19 08:51:11.912 200 11490.48 104.22 56855.12 88888.00 2018-07-19 08:51:12.412 200 11490.60 104.30 56855.15 88888.00 2018-07-19 08:51:12.912 200 11490.61 104.27 56855.16 88888.00 2018-07-19 08:51:13.412 200 11490.66 104.33 56855.18 88888.00 2018-07-19 08:51:13.912 200 11490.74 104.33 56855.18 88888.00 2018-07-19 08:51:14.412 200 11490.73 104.27 56855.16 88888.00 2018-07-19 08:51:14.912 200 11490.76 104.30 56855.21 88888.00 2018-07-19 08:51:15.412 200 11490.93 104.38 56855.18 88888.00 2018-07-19 08:51:15.912 200 11490.93 104.42 56855.19 88888.00 2018-07-19 08:51:16.412 200 11490.89 104.40 56855.21 88888.00 2018-07-19 08:51:16.912 200 11490.95 104.43 56855.29 88888.00 2018-07-19 08:51:17.412 200 11490.96 104.49 56855.29 88888.00 2018-07-19 08:51:17.912 200 11490.91 104.51 56855.22 88888.00 2018-07-19 08:51:18.412 200 11491.02 104.51 56855.25 88888.00 2018-07-19 08:51:18.912 200 11491.08 104.50 56855.21 88888.00 2018-07-19 08:51:19.412 200 11491.08 104.54 56855.21 88888.00 2018-07-19 08:51:19.912 200 11491.11 104.57 56855.23 88888.00 2018-07-19 08:51:20.412 200 11491.10 104.61 56855.26 88888.00 2018-07-19 08:51:20.912 200 11491.08 104.62 56855.30 88888.00 2018-07-19 08:51:21.412 200 11491.15 104.65 56855.37 88888.00 2018-07-19 08:51:21.912 200 11491.16 104.69 56855.37 88888.00 2018-07-19 08:51:22.412 200 11491.11 104.68 56855.30 88888.00 2018-07-19 08:51:22.912 200 11491.16 104.70 56855.36 88888.00 2018-07-19 08:51:23.412 200 11491.16 104.70 56855.34 88888.00 2018-07-19 08:51:24.412 200 11491.18 104.76 56855.44 88888.00 2018-07-19 08:51:24.912 200 11491.21 104.71 56855.48 88888.00 2018-07-19 08:51:25.412 200 11491.11 104.75 56855.49 88888.00 2018-07-19 08:51:25.912 200 11491.21 104.82 56855.55 88888.00 2018-07-19 08:51:26.412 200 11491.21 104.82 56855.56 88888.00 2018-07-19 08:51:26.912 200 11491.09 104.76 56855.62 88888.00 2018-07-19 08:51:27.412 200 11491.16 104.76 56855.63 88888.00 2018-07-19 08:51:27.912 200 11491.21 104.79 56855.67 88888.00 2018-07-19 08:51:28.412 200 11491.21 104.83 56855.80 88888.00 2018-07-19 08:51:28.912 200 11491.23 104.83 56855.85 88888.00 2018-07-19 08:51:29.412 200 11491.24 104.75 56855.85 88888.00 2018-07-19 08:51:29.912 200 11491.22 104.77 56855.85 88888.00 2018-07-19 08:51:30.412 200 11491.26 104.82 56855.90 88888.00 2018-07-19 08:51:30.912 200 11491.22 104.79 56855.83 88888.00 2018-07-19 08:51:31.412 200 11491.11 104.77 56855.93 88888.00 2018-07-19 08:51:31.912 200 11491.16 104.78 56856.02 88888.00 2018-07-19 08:51:32.412 200 11491.15 104.77 56855.99 88888.00 2018-07-19 08:51:32.912 200 11491.14 104.79 56856.01 88888.00 2018-07-19 08:51:33.412 200 11491.19 104.82 56856.06 88888.00 2018-07-19 08:51:33.912 200 11491.29 104.82 56856.13 88888.00 2018-07-19 08:51:34.412 200 11491.23 104.85 56856.13 88888.00 2018-07-19 08:51:34.912 200 11491.22 104.87 56856.13 88888.00 2018-07-19 08:51:35.412 200 11491.22 104.85 56856.12 88888.00 2018-07-19 08:51:35.912 200 11491.22 104.78 56856.12 88888.00 2018-07-19 08:51:36.412 200 11491.23 104.85 56856.15 88888.00 2018-07-19 08:51:36.912 200 11491.26 104.83 56856.15 88888.00 2018-07-19 08:51:37.412 200 11491.19 104.79 56856.18 88888.00 2018-07-19 08:51:37.912 200 11491.18 104.85 56856.24 88888.00 2018-07-19 08:51:38.412 200 11491.26 104.85 56856.28 88888.00 2018-07-19 08:51:38.912 200 11491.24 104.88 56856.32 88888.00 2018-07-19 08:51:39.412 200 11491.30 104.91 56856.39 88888.00 2018-07-19 08:51:39.912 200 11491.40 104.90 56856.41 88888.00 2018-07-19 08:51:40.412 200 11491.37 104.91 56856.40 88888.00 2018-07-19 08:51:40.912 200 11491.43 104.91 56856.43 88888.00 2018-07-19 08:51:41.412 200 11491.46 104.90 56856.45 88888.00 2018-07-19 08:51:41.912 200 11491.37 104.92 56856.45 88888.00 2018-07-19 08:51:42.412 200 11491.36 104.97 56856.54 88888.00 2018-07-19 08:51:42.912 200 11491.38 105.01 56856.56 88888.00 2018-07-19 08:51:43.412 200 11491.39 104.99 56856.63 88888.00 2018-07-19 08:51:43.912 200 11491.40 104.97 56856.62 88888.00 2018-07-19 08:51:44.412 200 11491.51 104.99 56856.64 88888.00 2018-07-19 08:51:44.912 200 11491.51 104.96 56856.75 88888.00 2018-07-19 08:51:45.412 200 11491.44 104.98 56856.82 88888.00 2018-07-19 08:51:45.912 200 11491.47 104.98 56856.84 88888.00 2018-07-19 08:51:46.412 200 11491.49 104.99 56856.85 88888.00 2018-07-19 08:51:46.912 200 11491.49 104.98 56856.86 88888.00 2018-07-19 08:51:47.412 200 11491.53 104.98 56856.88 88888.00 2018-07-19 08:51:47.912 200 11491.52 105.03 56856.90 88888.00 2018-07-19 08:51:48.412 200 11491.47 105.06 56856.95 88888.00 2018-07-19 08:51:48.912 200 11491.47 105.09 56856.97 88888.00 2018-07-19 08:51:49.412 200 11491.45 105.03 56857.03 88888.00 2018-07-19 08:51:49.912 200 11491.49 105.02 56857.05 88888.00 2018-07-19 08:51:50.412 200 11491.54 105.03 56857.11 88888.00 2018-07-19 08:51:50.912 200 11491.52 105.03 56857.17 88888.00 2018-07-19 08:51:51.412 200 11491.49 105.04 56857.17 88888.00 2018-07-19 08:51:51.912 200 11491.50 105.08 56857.25 88888.00 2018-07-19 08:51:52.412 200 11491.50 105.05 56857.28 88888.00 2018-07-19 08:51:52.912 200 11491.52 105.08 56857.35 88888.00 2018-07-19 08:51:53.412 200 11491.59 105.16 56857.36 88888.00 2018-07-19 08:51:53.912 200 11491.56 105.18 56857.37 88888.00 2018-07-19 08:51:54.412 200 11491.49 105.21 56857.43 88888.00 2018-07-19 08:51:54.912 200 11491.50 105.22 56857.47 88888.00 2018-07-19 08:51:55.412 200 11491.52 105.17 56857.52 88888.00 2018-07-19 08:51:55.912 200 11491.49 105.19 56857.53 88888.00 2018-07-19 08:51:56.412 200 11491.54 105.16 56857.57 88888.00 2018-07-19 08:51:56.912 200 11491.54 105.11 56857.56 88888.00 2018-07-19 08:51:57.412 200 11491.57 105.13 56857.49 88888.00 2018-07-19 08:51:57.912 200 11491.58 105.09 56857.53 88888.00 2018-07-19 08:51:58.412 200 11491.59 105.05 56857.55 88888.00 2018-07-19 08:51:58.912 200 11491.58 105.08 56857.53 88888.00 2018-07-19 08:51:59.412 200 11491.58 105.11 56857.53 88888.00 2018-07-19 08:51:59.912 200 11491.61 105.11 56857.57 88888.00 2018-07-19 08:52:00.412 200 11491.58 105.09 56857.59 88888.00 2018-07-19 08:52:00.912 200 11491.63 105.08 56857.60 88888.00 2018-07-19 08:52:01.412 200 11491.60 105.02 56857.57 88888.00 2018-07-19 08:52:01.912 200 11491.51 105.04 56857.62 88888.00 2018-07-19 08:52:02.412 200 11491.59 105.08 56857.67 88888.00 2018-07-19 08:52:02.912 200 11491.63 105.10 56857.69 88888.00 2018-07-19 08:52:03.412 200 11491.56 105.09 56857.69 88888.00 2018-07-19 08:52:03.912 200 11491.57 105.05 56857.74 88888.00 2018-07-19 08:52:04.412 200 11491.58 105.08 56857.80 88888.00 2018-07-19 08:52:04.912 200 11491.47 105.08 56857.81 88888.00 2018-07-19 08:52:05.412 200 11491.54 105.09 56857.84 88888.00 2018-07-19 08:52:05.912 200 11491.56 105.12 56857.86 88888.00 2018-07-19 08:52:06.412 200 11491.54 105.08 56857.82 88888.00 2018-07-19 08:52:06.912 200 11491.54 105.09 56857.79 88888.00 2018-07-19 08:52:07.412 200 11491.63 105.09 56857.81 88888.00 2018-07-19 08:52:07.912 200 11491.65 105.01 56857.82 88888.00 2018-07-19 08:52:08.412 200 11491.63 104.67 56857.82 88888.00 2018-07-19 08:52:08.912 200 11491.66 104.48 56857.86 88888.00 2018-07-19 08:52:09.412 200 11491.68 104.57 56857.85 88888.00 2018-07-19 08:52:09.912 200 11491.68 104.99 56857.84 88888.00 2018-07-19 08:52:10.412 200 11491.74 105.15 56857.79 88888.00 2018-07-19 08:52:10.912 200 11491.71 105.18 56857.79 88888.00 2018-07-19 08:52:11.412 200 11491.77 105.17 56857.80 88888.00 2018-07-19 08:52:11.912 200 11491.77 105.13 56857.82 88888.00 2018-07-19 08:52:12.412 200 11491.71 105.12 56857.85 88888.00 2018-07-19 08:52:12.912 200 11491.63 105.16 56857.91 88888.00 2018-07-19 08:52:13.412 200 11491.77 105.13 56857.86 88888.00 2018-07-19 08:52:13.912 200 11491.68 105.10 56857.80 88888.00 2018-07-19 08:52:14.412 200 11491.68 105.13 56857.80 88888.00 2018-07-19 08:52:14.912 200 11491.71 105.09 56857.74 88888.00 2018-07-19 08:52:15.912 200 11491.66 105.08 56857.72 88888.00 2018-07-19 08:52:16.412 200 11491.72 105.11 56857.72 88888.00 2018-07-19 08:52:16.912 200 11491.65 105.06 56857.72 88888.00 2018-07-19 08:52:17.412 200 11491.61 105.09 56857.72 88888.00 2018-07-19 08:52:17.912 200 11491.72 105.12 56857.72 88888.00 2018-07-19 08:52:18.412 200 11491.67 105.08 56857.71 88888.00 2018-07-19 08:52:18.912 200 11491.54 105.11 56857.76 88888.00 2018-07-19 08:52:19.412 200 11491.65 105.15 56857.75 88888.00 2018-07-19 08:52:19.912 200 11491.60 105.11 56857.76 88888.00 2018-07-19 08:52:20.412 200 11491.58 105.12 56857.75 88888.00 2018-07-19 08:52:20.912 200 11491.63 105.11 56857.82 88888.00 2018-07-19 08:52:21.412 200 11491.60 105.11 56857.78 88888.00 2018-07-19 08:52:21.912 200 11491.61 105.21 56857.74 88888.00 2018-07-19 08:52:22.412 200 11491.60 105.22 56857.73 88888.00 2018-07-19 08:52:22.912 200 11491.57 105.15 56857.71 88888.00 2018-07-19 08:52:23.412 200 11491.52 105.18 56857.71 88888.00 2018-07-19 08:52:23.912 200 11491.54 105.25 56857.69 88888.00 2018-07-19 08:52:24.412 200 11491.52 105.28 56857.67 88888.00 2018-07-19 08:52:24.912 200 11491.50 105.26 56857.59 88888.00 2018-07-19 08:52:25.412 200 11491.50 105.23 56857.59 88888.00 2018-07-19 08:52:25.912 200 11491.52 105.19 56857.65 88888.00 2018-07-19 08:52:26.412 200 11491.47 105.23 56857.56 88888.00 2018-07-19 08:52:26.912 200 11491.49 105.24 56857.57 88888.00 2018-07-19 08:52:27.412 200 11491.51 105.17 56857.59 88888.00 2018-07-19 08:52:27.912 200 11491.42 105.17 56857.57 88888.00 2018-07-19 08:52:28.412 200 11491.47 105.25 56857.57 88888.00 2018-07-19 08:52:28.912 200 11491.45 105.26 56857.54 88888.00 2018-07-19 08:52:29.412 200 11491.39 105.24 56857.55 88888.00 2018-07-19 08:52:29.912 200 11491.37 105.26 56857.50 88888.00 2018-07-19 08:52:30.412 200 11491.40 105.24 56857.53 88888.00 2018-07-19 08:52:30.912 200 11491.38 105.22 56857.50 88888.00 2018-07-19 08:52:31.412 200 11491.44 105.16 56857.53 88888.00 2018-07-19 08:52:31.912 200 11491.51 105.19 56857.46 88888.00 2018-07-19 08:52:32.412 200 11491.49 105.18 56857.46 88888.00 2018-07-19 08:52:32.912 200 11491.53 105.22 56857.49 88888.00 2018-07-19 08:52:33.412 200 11491.58 105.29 56857.49 88888.00 2018-07-19 08:52:33.912 200 11491.53 105.28 56857.42 88888.00 2018-07-19 08:52:34.412 200 11491.56 105.22 56857.48 88888.00 2018-07-19 08:52:34.912 200 11491.66 105.24 56857.46 88888.00 2018-07-19 08:52:35.412 200 11491.70 105.30 56857.49 88888.00 2018-07-19 08:52:35.912 200 11491.75 105.36 56857.49 88888.00 2018-07-19 08:52:36.412 200 11491.84 105.38 56857.50 88888.00 2018-07-19 08:52:36.912 200 11491.78 105.38 56857.53 88888.00 2018-07-19 08:52:37.412 200 11491.79 105.39 56857.50 88888.00 2018-07-19 08:52:37.912 200 11491.85 105.37 56857.50 88888.00 2018-07-19 08:52:38.412 200 11491.80 105.30 56857.53 88888.00 2018-07-19 08:52:38.912 200 11491.84 105.31 56857.52 88888.00 2018-07-19 08:52:39.412 200 11491.87 105.36 56857.53 88888.00 2018-07-19 08:52:39.912 200 11491.85 105.39 56857.56 88888.00 2018-07-19 08:52:40.412 200 11491.85 105.39 56857.56 88888.00 2018-07-19 08:52:40.912 200 11491.93 105.44 56857.54 88888.00 2018-07-19 08:52:41.412 200 11491.89 105.47 56857.61 88888.00 2018-07-19 08:52:41.912 200 11491.89 105.53 56857.67 88888.00 2018-07-19 08:52:42.412 200 11491.91 105.53 56857.68 88888.00 2018-07-19 08:52:42.912 200 11491.87 105.52 56857.67 88888.00 2018-07-19 08:52:43.412 200 11491.88 105.50 56857.65 88888.00 2018-07-19 08:52:43.912 200 11491.98 105.47 56857.68 88888.00 2018-07-19 08:52:44.412 200 11491.95 105.45 56857.71 88888.00 2018-07-19 08:52:44.912 200 11491.92 105.50 56857.73 88888.00 2018-07-19 08:52:45.412 200 11491.94 105.52 56857.74 88888.00 2018-07-19 08:52:45.912 200 11491.94 105.50 56857.71 88888.00 2018-07-19 08:52:46.412 200 11491.89 105.55 56857.69 88888.00 2018-07-19 08:52:46.912 200 11491.93 105.56 56857.74 88888.00 2018-07-19 08:52:47.412 200 11491.89 105.53 56857.73 88888.00 2018-07-19 08:52:47.912 200 11491.91 105.55 56857.66 88888.00 2018-07-19 08:52:48.412 200 11491.94 105.57 56857.71 88888.00 2018-07-19 08:52:48.912 200 11491.91 105.51 56857.66 88888.00 2018-07-19 08:52:49.412 200 11491.80 105.47 56857.62 88888.00 2018-07-19 08:52:49.912 200 11491.92 105.58 56857.67 88888.00 2018-07-19 08:52:50.412 200 11491.93 105.55 56857.66 88888.00 2018-07-19 08:52:50.912 200 11491.89 105.52 56857.57 88888.00 2018-07-19 08:52:51.412 200 11491.93 105.55 56857.56 88888.00 2018-07-19 08:52:51.912 200 11491.94 105.56 56857.56 88888.00 2018-07-19 08:52:52.412 200 11491.88 105.59 56857.59 88888.00 2018-07-19 08:52:52.912 200 11491.88 105.66 56857.63 88888.00 2018-07-19 08:52:53.412 200 11491.95 105.66 56857.57 88888.00 2018-07-19 08:52:53.912 200 11491.95 105.69 56857.55 88888.00 2018-07-19 08:52:54.412 200 11491.97 105.69 56857.56 88888.00 2018-07-19 08:52:54.912 200 11492.00 105.69 56857.59 88888.00 2018-07-19 08:52:55.412 200 11491.98 105.65 56857.61 88888.00 2018-07-19 08:52:55.913 200 11492.07 105.64 56857.59 88888.00 2018-07-19 08:52:56.413 200 11492.11 105.65 56857.53 88888.00 2018-07-19 08:52:57.413 200 11492.09 105.70 56857.59 88888.00 2018-07-19 08:52:57.913 200 11492.20 105.67 56857.57 88888.00 2018-07-19 08:52:58.413 200 11492.25 105.69 56857.53 88888.00 2018-07-19 08:52:58.913 200 11492.25 105.67 56857.50 88888.00 2018-07-19 08:52:59.413 200 11492.34 105.64 56857.48 88888.00 2018-07-19 08:52:59.913 200 11492.33 105.67 56857.53 88888.00 2018-07-19 08:53:00.413 200 11492.37 105.71 56857.46 88888.00 2018-07-19 08:53:00.913 200 11492.47 105.66 56857.37 88888.00 2018-07-19 08:53:01.413 200 11492.42 105.70 56857.39 88888.00 2018-07-19 08:53:01.913 200 11492.40 105.76 56857.39 88888.00 2018-07-19 08:53:02.413 200 11492.49 105.72 56857.35 88888.00 2018-07-19 08:53:02.913 200 11492.56 105.69 56857.29 88888.00 2018-07-19 08:53:03.413 200 11492.60 105.66 56857.30 88888.00 2018-07-19 08:53:03.913 200 11492.67 105.67 56857.17 88888.00 2018-07-19 08:53:04.413 200 11492.71 105.65 56857.16 88888.00 2018-07-19 08:53:04.913 200 11492.71 105.69 56857.16 88888.00 2018-07-19 08:53:05.413 200 11492.77 105.71 56857.16 88888.00 2018-07-19 08:53:05.913 200 11492.78 105.70 56857.14 88888.00 2018-07-19 08:53:06.413 200 11492.81 105.70 56857.11 88888.00 2018-07-19 08:53:06.913 200 11492.85 105.73 56857.11 88888.00 2018-07-19 08:53:07.413 200 11492.78 105.77 56857.10 88888.00 2018-07-19 08:53:07.913 200 11492.86 105.77 56857.11 88888.00 2018-07-19 08:53:08.413 200 11492.90 105.74 56857.11 88888.00 2018-07-19 08:53:08.913 200 11492.89 105.72 56857.11 88888.00 2018-07-19 08:53:09.413 200 11492.83 105.74 56857.08 88888.00 2018-07-19 08:53:09.913 200 11492.95 105.74 56857.08 88888.00 2018-07-19 08:53:10.413 200 11492.91 105.74 56857.08 88888.00 2018-07-19 08:53:10.913 200 11492.93 105.73 56857.09 88888.00 2018-07-19 08:53:11.413 200 11492.96 105.69 56857.09 88888.00 2018-07-19 08:53:11.913 200 11492.93 105.65 56857.10 88888.00 2018-07-19 08:53:12.413 200 11492.97 105.69 56857.15 88888.00 2018-07-19 08:53:12.913 200 11492.98 105.70 56857.11 88888.00 2018-07-19 08:53:13.413 200 11492.99 105.70 56857.10 88888.00 2018-07-19 08:53:13.913 200 11492.91 105.67 56857.11 88888.00 2018-07-19 08:53:14.413 200 11492.90 105.67 56857.12 88888.00 2018-07-19 08:53:14.913 200 11492.89 105.69 56857.12 88888.00 2018-07-19 08:53:15.413 200 11492.91 105.72 56857.11 88888.00 2018-07-19 08:53:15.913 200 11492.96 105.74 56857.12 88888.00 2018-07-19 08:53:16.413 200 11492.98 105.73 56857.20 88888.00 2018-07-19 08:53:16.913 200 11492.96 105.78 56857.22 88888.00 2018-07-19 08:53:17.413 200 11492.98 105.79 56857.17 88888.00 2018-07-19 08:53:17.913 200 11492.98 105.77 56857.25 88888.00 2018-07-19 08:53:18.413 200 11492.98 105.76 56857.34 88888.00 2018-07-19 08:53:18.913 200 11493.10 105.78 56857.34 88888.00 2018-07-19 08:53:19.413 200 11493.10 105.77 56857.34 88888.00 2018-07-19 08:53:19.913 200 11493.07 105.77 56857.39 88888.00 2018-07-19 08:53:20.413 200 11493.09 105.87 56857.39 88888.00 2018-07-19 08:53:20.913 200 11493.07 105.90 56857.40 88888.00 2018-07-19 08:53:21.413 200 11493.04 105.87 56857.41 88888.00 2018-07-19 08:53:21.913 200 11493.06 105.84 56857.41 88888.00 2018-07-19 08:53:22.413 200 11493.05 105.83 56857.55 88888.00 2018-07-19 08:53:22.913 200 11493.07 105.86 56857.60 88888.00 2018-07-19 08:53:23.413 200 11493.09 105.85 56857.60 88888.00 2018-07-19 08:53:23.913 200 11493.06 105.80 56857.56 88888.00 2018-07-19 08:53:24.413 200 11493.02 105.84 56857.59 88888.00 2018-07-19 08:53:24.913 200 11493.09 105.84 56857.62 88888.00 2018-07-19 08:53:25.413 200 11493.07 105.84 56857.61 88888.00 2018-07-19 08:53:25.913 200 11492.99 105.86 56857.63 88888.00 2018-07-19 08:53:26.413 200 11493.02 105.89 56857.63 88888.00 2018-07-19 08:53:26.913 200 11492.99 105.86 56857.67 88888.00 2018-07-19 08:53:27.413 200 11492.97 105.91 56857.69 88888.00 2018-07-19 08:53:27.913 200 11493.06 105.91 56857.69 88888.00 2018-07-19 08:53:28.913 200 11493.09 105.91 56857.68 88888.00 2018-07-19 08:53:29.413 200 11493.06 105.93 56857.66 88888.00 2018-07-19 08:53:29.913 200 11493.13 105.86 56857.66 88888.00 2018-07-19 08:53:30.413 200 11493.17 105.83 56857.63 88888.00 2018-07-19 08:53:30.913 200 11493.18 105.86 56857.57 88888.00 2018-07-19 08:53:31.413 200 11493.17 105.89 56857.59 88888.00 2018-07-19 08:53:31.913 200 11493.13 105.81 56857.55 88888.00 2018-07-19 08:53:32.413 200 11493.21 105.86 56857.59 88888.00 2018-07-19 08:53:32.913 200 11493.25 105.83 56857.57 88888.00 2018-07-19 08:53:33.413 200 11493.18 105.81 56857.55 88888.00 2018-07-19 08:53:33.913 200 11493.20 105.85 56857.52 88888.00 2018-07-19 08:53:34.413 200 11493.24 105.84 56857.54 88888.00 2018-07-19 08:53:34.913 200 11493.25 105.84 56857.61 88888.00 2018-07-19 08:53:35.413 200 11493.23 105.83 56857.60 88888.00 2018-07-19 08:53:35.913 200 11493.21 105.87 56857.59 88888.00 2018-07-19 08:53:36.413 200 11493.19 105.93 56857.56 88888.00 2018-07-19 08:53:36.913 200 11493.23 105.96 56857.49 88888.00 2018-07-19 08:53:37.413 200 11493.27 105.96 56857.49 88888.00 2018-07-19 08:53:37.913 200 11493.24 105.94 56857.49 88888.00 2018-07-19 08:53:38.413 200 11493.28 105.93 56857.44 88888.00 2018-07-19 08:53:38.913 200 11493.30 105.97 56857.43 88888.00 2018-07-19 08:53:39.413 200 11493.21 105.96 56857.41 88888.00 2018-07-19 08:53:39.913 200 11493.26 105.93 56857.33 88888.00 2018-07-19 08:53:40.413 200 11493.28 105.92 56857.27 88888.00 2018-07-19 08:53:40.913 200 11493.20 105.94 56857.28 88888.00 2018-07-19 08:53:41.413 200 11493.23 105.97 56857.22 88888.00 2018-07-19 08:53:41.913 200 11493.30 105.94 56857.16 88888.00 2018-07-19 08:53:42.413 200 11493.28 105.97 56857.18 88888.00 2018-07-19 08:53:42.913 200 11493.27 106.01 56857.20 88888.00 2018-07-19 08:53:43.413 200 11493.27 106.03 56857.28 88888.00 2018-07-19 08:53:43.913 200 11493.25 106.05 56857.30 88888.00 2018-07-19 08:53:44.413 200 11493.27 106.06 56857.29 88888.00 2018-07-19 08:53:44.913 200 11493.28 106.06 56857.33 88888.00 2018-07-19 08:53:45.413 200 11493.23 106.06 56857.30 88888.00 2018-07-19 08:53:45.913 200 11493.26 106.05 56857.27 88888.00 2018-07-19 08:53:46.413 200 11493.27 106.04 56857.29 88888.00 2018-07-19 08:53:46.913 200 11493.23 106.11 56857.27 88888.00 2018-07-19 08:53:47.413 200 11493.26 106.17 56857.30 88888.00 2018-07-19 08:53:47.913 200 11493.34 106.13 56857.29 88888.00 2018-07-19 08:53:48.413 200 11493.32 106.13 56857.36 88888.00 2018-07-19 08:53:48.913 200 11493.32 106.17 56857.39 88888.00 2018-07-19 08:53:49.413 200 11493.36 106.17 56857.33 88888.00 2018-07-19 08:53:49.913 200 11493.37 106.15 56857.33 88888.00 2018-07-19 08:53:50.413 200 11493.33 106.18 56857.34 88888.00 2018-07-19 08:53:50.913 200 11493.34 106.19 56857.41 88888.00 2018-07-19 08:53:51.413 200 11493.36 106.18 56857.41 88888.00 2018-07-19 08:53:51.913 200 11493.38 106.17 56857.40 88888.00 2018-07-19 08:53:52.413 200 11493.48 106.17 56857.43 88888.00 2018-07-19 08:53:52.913 200 11493.45 106.21 56857.43 88888.00 2018-07-19 08:53:53.413 200 11493.39 106.23 56857.46 88888.00 2018-07-19 08:53:53.913 200 11493.45 106.19 56857.54 88888.00 2018-07-19 08:53:54.413 200 11493.45 106.19 56857.53 88888.00 2018-07-19 08:53:54.913 200 11493.46 106.25 56857.54 88888.00 2018-07-19 08:53:55.413 200 11493.53 106.26 56857.52 88888.00 2018-07-19 08:53:55.913 200 11493.52 106.21 56857.50 88888.00 2018-07-19 08:53:56.913 200 11493.52 106.28 56857.57 88888.00 2018-07-19 08:53:57.413 200 11493.57 106.26 56857.56 88888.00 2018-07-19 08:53:57.913 200 11493.53 106.21 56857.59 88888.00 2018-07-19 08:53:58.413 200 11493.57 106.21 56857.57 88888.00 2018-07-19 08:53:58.913 200 11493.54 106.20 56857.53 88888.00 2018-07-19 08:53:59.413 200 11493.50 106.19 56857.54 88888.00 2018-07-19 08:53:59.913 200 11493.64 106.15 56857.55 88888.00 2018-07-19 08:54:00.413 200 11493.66 106.15 56857.53 88888.00 2018-07-19 08:54:00.913 200 11493.61 106.11 56857.55 88888.00 2018-07-19 08:54:01.413 200 11493.61 106.12 56857.52 88888.00 2018-07-19 08:54:01.913 200 11493.62 106.15 56857.52 88888.00 2018-07-19 08:54:02.413 200 11493.60 106.14 56857.54 88888.00 2018-07-19 08:54:02.913 200 11493.62 106.14 56857.53 88888.00 2018-07-19 08:54:03.413 200 11493.59 106.21 56857.49 88888.00 2018-07-19 08:54:03.913 200 11493.54 106.23 56857.54 88888.00 2018-07-19 08:54:04.413 200 11493.60 106.24 56857.50 88888.00 2018-07-19 08:54:04.913 200 11493.62 106.21 56857.47 88888.00 2018-07-19 08:54:05.413 200 11493.54 106.21 56857.49 88888.00 2018-07-19 08:54:05.913 200 11493.58 106.24 56857.54 88888.00 2018-07-19 08:54:06.413 200 11493.64 106.19 56857.52 88888.00 2018-07-19 08:54:06.913 200 11493.62 106.17 56857.46 88888.00 2018-07-19 08:54:07.413 200 11493.64 106.21 56857.42 88888.00 2018-07-19 08:54:07.913 200 11493.65 106.20 56857.40 88888.00 2018-07-19 08:54:08.413 200 11493.60 106.18 56857.39 88888.00 2018-07-19 08:54:08.913 200 11493.68 106.18 56857.35 88888.00 2018-07-19 08:54:09.413 200 11493.73 106.17 56857.33 88888.00 2018-07-19 08:54:10.413 200 11493.68 106.23 56857.24 88888.00 2018-07-19 08:54:10.913 200 11493.65 106.17 56857.29 88888.00 2018-07-19 08:54:11.413 200 11493.65 106.15 56857.31 88888.00 2018-07-19 08:54:11.913 200 11493.68 106.20 56857.30 88888.00 2018-07-19 08:54:12.413 200 11493.69 106.23 56857.24 88888.00 2018-07-19 08:54:12.913 200 11493.61 106.19 56857.23 88888.00 2018-07-19 08:54:13.413 200 11493.57 106.23 56857.23 88888.00 2018-07-19 08:54:13.913 200 11493.64 106.25 56857.22 88888.00 2018-07-19 08:54:14.413 200 11493.57 106.26 56857.21 88888.00 2018-07-19 08:54:14.913 200 11493.60 106.28 56857.12 88888.00 2018-07-19 08:54:15.413 200 11493.64 106.30 56857.12 88888.00 2018-07-19 08:54:15.913 200 11493.57 106.28 56857.11 88888.00 2018-07-19 08:54:16.413 200 11493.54 106.28 56857.10 88888.00 2018-07-19 08:54:16.913 200 11493.57 106.26 56857.02 88888.00 2018-07-19 08:54:17.413 200 11493.53 106.27 56856.98 88888.00 2018-07-19 08:54:17.913 200 11493.54 106.27 56856.97 88888.00 2018-07-19 08:54:18.413 200 11493.54 106.23 56856.94 88888.00 2018-07-19 08:54:18.913 200 11493.47 106.21 56856.94 88888.00 2018-07-19 08:54:19.413 200 11493.48 106.25 56856.92 88888.00 2018-07-19 08:54:19.913 200 11493.53 106.25 56856.97 88888.00 2018-07-19 08:54:20.413 200 11493.48 106.18 56856.94 88888.00 2018-07-19 08:54:20.913 200 11493.48 106.12 56856.89 88888.00 2018-07-19 08:54:21.413 200 11493.52 106.06 56856.88 88888.00 2018-07-19 08:54:21.913 200 11493.41 106.07 56856.89 88888.00 2018-07-19 08:54:22.413 200 11493.41 106.18 56856.90 88888.00 2018-07-19 08:54:22.913 200 11493.46 106.18 56856.86 88888.00 2018-07-19 08:54:23.413 200 11493.41 106.15 56856.82 88888.00 2018-07-19 08:54:23.913 200 11493.43 106.18 56856.83 88888.00 2018-07-19 08:54:24.413 200 11493.47 106.20 56856.85 88888.00 2018-07-19 08:54:24.913 200 11493.45 106.21 56856.77 88888.00 2018-07-19 08:54:25.413 200 11493.39 106.26 56856.73 88888.00 2018-07-19 08:54:25.913 200 11493.46 106.30 56856.69 88888.00 2018-07-19 08:54:26.413 200 11493.43 106.25 56856.67 88888.00 2018-07-19 08:54:26.913 200 11493.40 106.25 56856.72 88888.00 2018-07-19 08:54:27.413 200 11493.47 106.23 56856.72 88888.00 2018-07-19 08:54:27.913 200 11493.46 106.21 56856.70 88888.00 2018-07-19 08:54:28.413 200 11493.45 106.21 56856.63 88888.00 2018-07-19 08:54:28.913 200 11493.44 106.26 56856.59 88888.00 2018-07-19 08:54:29.413 200 11493.37 106.27 56856.58 88888.00 2018-07-19 08:54:29.913 200 11493.41 106.32 56856.58 88888.00 2018-07-19 08:54:30.413 200 11493.47 106.26 56856.58 88888.00 2018-07-19 08:54:30.913 200 11493.44 106.21 56856.56 88888.00 2018-07-19 08:54:31.413 200 11493.37 106.26 56856.58 88888.00 2018-07-19 08:54:31.913 200 11493.41 106.28 56856.52 88888.00 2018-07-19 08:54:32.413 200 11493.40 106.26 56856.47 88888.00 2018-07-19 08:54:32.913 200 11493.38 106.24 56856.43 88888.00 2018-07-19 08:54:33.413 200 11493.46 106.26 56856.43 88888.00 2018-07-19 08:54:33.913 200 11493.45 106.31 56856.44 88888.00 2018-07-19 08:54:34.413 200 11493.45 106.33 56856.45 88888.00 2018-07-19 08:54:34.913 200 11493.51 106.35 56856.46 88888.00 2018-07-19 08:54:35.413 200 11493.48 106.34 56856.45 88888.00 2018-07-19 08:54:35.913 200 11493.46 106.39 56856.49 88888.00 2018-07-19 08:54:36.413 200 11493.47 106.40 56856.51 88888.00 2018-07-19 08:54:36.913 200 11493.50 106.38 56856.50 88888.00 2018-07-19 08:54:37.413 200 11493.50 106.35 56856.51 88888.00 2018-07-19 08:54:37.913 200 11493.55 106.34 56856.53 88888.00 2018-07-19 08:54:38.413 200 11493.51 106.35 56856.47 88888.00 2018-07-19 08:54:38.913 200 11493.58 106.35 56856.40 88888.00 2018-07-19 08:54:39.413 200 11493.55 106.38 56856.41 88888.00 2018-07-19 08:54:39.913 200 11493.48 106.37 56856.46 88888.00 2018-07-19 08:54:40.413 200 11493.46 106.39 56856.51 88888.00 2018-07-19 08:54:40.913 200 11493.46 106.39 56856.51 88888.00 2018-07-19 08:54:41.413 200 11493.37 106.37 56856.51 88888.00 2018-07-19 08:54:41.913 200 11493.37 106.35 56856.49 88888.00 2018-07-19 08:54:42.413 200 11493.39 106.37 56856.44 88888.00 2018-07-19 08:54:42.913 200 11493.38 106.37 56856.46 88888.00 2018-07-19 08:54:43.413 200 11493.34 106.31 56856.46 88888.00 2018-07-19 08:54:43.913 200 11493.38 106.25 56856.40 88888.00 2018-07-19 08:54:44.413 200 11493.36 106.26 56856.45 88888.00 2018-07-19 08:54:44.913 200 11493.32 106.23 56856.47 88888.00 2018-07-19 08:54:45.413 200 11493.30 106.27 56856.49 88888.00 2018-07-19 08:54:45.913 200 11493.27 106.30 56856.50 88888.00 2018-07-19 08:54:46.413 200 11493.26 106.21 56856.52 88888.00 2018-07-19 08:54:46.913 200 11493.30 106.21 56856.46 88888.00 2018-07-19 08:54:47.404 200 11493.27 106.25 56856.40 88888.00 2018-07-19 08:54:47.904 200 11493.25 106.31 56856.43 88888.00 2018-07-19 08:54:48.404 200 11493.28 106.27 56856.46 88888.00 2018-07-19 08:54:48.904 200 11493.28 106.24 56856.44 88888.00 2018-07-19 08:54:49.404 200 11493.23 106.25 56856.41 88888.00 2018-07-19 08:54:49.904 200 11493.28 106.24 56856.39 88888.00 2018-07-19 08:54:50.404 200 11493.32 106.15 56856.46 88888.00 2018-07-19 08:54:50.904 200 11493.26 106.17 56856.54 88888.00 2018-07-19 08:54:51.904 200 11493.27 106.17 56856.51 88888.00 2018-07-19 08:54:52.404 200 11493.32 106.13 56856.51 88888.00 2018-07-19 08:54:52.904 200 11493.31 106.20 56856.58 88888.00 2018-07-19 08:54:53.404 200 11493.33 106.21 56856.60 88888.00 2018-07-19 08:54:53.904 200 11493.32 106.18 56856.60 88888.00 2018-07-19 08:54:54.404 200 11493.31 106.20 56856.62 88888.00 2018-07-19 08:54:54.904 200 11493.40 106.18 56856.64 88888.00 2018-07-19 08:54:55.404 200 11493.38 106.15 56856.67 88888.00 2018-07-19 08:54:55.904 200 11493.43 106.12 56856.71 88888.00 2018-07-19 08:54:56.404 200 11493.43 106.11 56856.69 88888.00 2018-07-19 08:54:56.904 200 11493.39 106.12 56856.71 88888.00 2018-07-19 08:54:57.404 200 11493.38 106.11 56856.72 88888.00 2018-07-19 08:54:57.904 200 11493.46 106.08 56856.71 88888.00 2018-07-19 08:54:58.404 200 11493.39 106.07 56856.71 88888.00 2018-07-19 08:54:58.904 200 11493.36 106.05 56856.73 88888.00 2018-07-19 08:54:59.404 200 11493.36 105.96 56856.75 88888.00 2018-07-19 08:54:59.904 200 11493.28 105.94 56856.76 88888.00 2018-07-19 08:55:00.404 200 11493.36 105.97 56856.80 88888.00 2018-07-19 08:55:00.904 200 11493.44 106.04 56856.80 88888.00 2018-07-19 08:55:01.404 200 11493.37 106.00 56856.83 88888.00 2018-07-19 08:55:01.904 200 11493.32 106.00 56856.86 88888.00 2018-07-19 08:55:02.404 200 11493.38 105.98 56856.89 88888.00 2018-07-19 08:55:02.904 200 11493.36 105.94 56856.88 88888.00 2018-07-19 08:55:03.404 200 11493.34 105.97 56856.88 88888.00 2018-07-19 08:55:03.904 200 11493.39 105.96 56856.88 88888.00 2018-07-19 08:55:04.404 200 11493.36 105.97 56856.88 88888.00 2018-07-19 08:55:04.904 200 11493.38 105.98 56856.84 88888.00 2018-07-19 08:55:05.404 200 11493.45 105.96 56856.89 88888.00 2018-07-19 08:55:05.904 200 11493.37 105.96 56856.88 88888.00 2018-07-19 08:55:06.404 200 11493.34 105.97 56856.85 88888.00 2018-07-19 08:55:06.904 200 11493.38 105.91 56856.86 88888.00 2018-07-19 08:55:07.404 200 11493.28 105.89 56856.83 88888.00 2018-07-19 08:55:07.904 200 11493.28 105.92 56856.83 88888.00 2018-07-19 08:55:08.404 200 11493.40 105.93 56856.85 88888.00 2018-07-19 08:55:08.904 200 11493.39 105.92 56856.82 88888.00 2018-07-19 08:55:09.404 200 11493.32 105.87 56856.85 88888.00 2018-07-19 08:55:09.904 200 11493.33 105.90 56856.86 88888.00 2018-07-19 08:55:10.404 200 11493.31 105.87 56856.88 88888.00 2018-07-19 08:55:10.904 200 11493.26 105.89 56856.94 88888.00 2018-07-19 08:55:11.404 200 11493.32 105.87 56856.86 88888.00 2018-07-19 08:55:11.904 200 11493.32 105.80 56856.83 88888.00 2018-07-19 08:55:12.404 200 11493.27 105.79 56856.83 88888.00 2018-07-19 08:55:12.904 200 11493.34 105.84 56856.82 88888.00 2018-07-19 08:55:13.404 200 11493.39 105.86 56856.82 88888.00 2018-07-19 08:55:13.904 200 11493.30 105.89 56856.83 88888.00 2018-07-19 08:55:14.404 200 11493.36 105.85 56856.82 88888.00 2018-07-19 08:55:14.904 200 11493.36 105.81 56856.78 88888.00 2018-07-19 08:55:15.404 200 11493.30 105.78 56856.80 88888.00 2018-07-19 08:55:15.904 200 11493.33 105.84 56856.78 88888.00 2018-07-19 08:55:16.404 200 11493.40 105.85 56856.76 88888.00 2018-07-19 08:55:16.904 200 11493.33 105.83 56856.70 88888.00 2018-07-19 08:55:17.404 200 11493.43 105.80 56856.62 88888.00 2018-07-19 08:55:17.904 200 11493.40 105.76 56856.62 88888.00 2018-07-19 08:55:18.404 200 11493.36 105.72 56856.58 88888.00 2018-07-19 08:55:18.904 200 11493.38 105.77 56856.53 88888.00 2018-07-19 08:55:19.404 200 11493.36 105.73 56856.56 88888.00 2018-07-19 08:55:19.904 200 11493.36 105.76 56856.60 88888.00 2018-07-19 08:55:20.404 200 11493.40 105.73 56856.58 88888.00 2018-07-19 08:55:20.904 200 11493.39 105.70 56856.63 88888.00 2018-07-19 08:55:21.404 200 11493.36 105.71 56856.65 88888.00 2018-07-19 08:55:21.904 200 11493.38 105.69 56856.59 88888.00 2018-07-19 08:55:22.404 200 11493.39 105.70 56856.53 88888.00 2018-07-19 08:55:23.404 200 11493.43 105.77 56856.63 88888.00 2018-07-19 08:55:23.904 200 11493.45 105.73 56856.60 88888.00 2018-07-19 08:55:24.404 200 11493.44 105.76 56856.60 88888.00 2018-07-19 08:55:24.904 200 11493.44 105.78 56856.54 88888.00 2018-07-19 08:55:25.404 200 11493.43 105.78 56856.56 88888.00 2018-07-19 08:55:25.904 200 11493.40 105.80 56856.56 88888.00 2018-07-19 08:55:26.404 200 11493.44 105.85 56856.52 88888.00 2018-07-19 08:55:26.904 200 11493.48 105.80 56856.57 88888.00 2018-07-19 08:55:27.404 200 11493.44 105.78 56856.54 88888.00 2018-07-19 08:55:27.904 200 11493.38 105.77 56856.50 88888.00 2018-07-19 08:55:28.404 200 11493.46 105.73 56856.43 88888.00 2018-07-19 08:55:28.904 200 11493.45 105.70 56856.45 88888.00 2018-07-19 08:55:29.404 200 11493.43 105.71 56856.49 88888.00 2018-07-19 08:55:29.904 200 11493.47 105.76 56856.52 88888.00 2018-07-19 08:55:30.404 200 11493.46 105.80 56856.56 88888.00 2018-07-19 08:55:30.904 200 11493.48 105.83 56856.56 88888.00 2018-07-19 08:55:31.404 200 11493.54 105.81 56856.54 88888.00 2018-07-19 08:55:31.904 200 11493.51 105.80 56856.58 88888.00 2018-07-19 08:55:32.404 200 11493.50 105.85 56856.62 88888.00 2018-07-19 08:55:32.904 200 11493.58 105.83 56856.63 88888.00 2018-07-19 08:55:33.404 200 11493.55 105.81 56856.59 88888.00 2018-07-19 08:55:33.904 200 11493.57 105.87 56856.58 88888.00 2018-07-19 08:55:34.404 200 11493.59 105.93 56856.54 88888.00 2018-07-19 08:55:34.904 200 11493.58 105.92 56856.53 88888.00 2018-07-19 08:55:35.404 200 11493.57 105.90 56856.62 88888.00 2018-07-19 08:55:35.904 200 11493.59 105.85 56856.66 88888.00 2018-07-19 08:55:36.404 200 11493.59 105.84 56856.60 88888.00 2018-07-19 08:55:36.904 200 11493.65 105.89 56856.58 88888.00 2018-07-19 08:55:37.404 200 11493.76 105.89 56856.57 88888.00 2018-07-19 08:55:37.904 200 11493.69 105.87 56856.56 88888.00 2018-07-19 08:55:38.404 200 11493.66 105.89 56856.58 88888.00 2018-07-19 08:55:38.904 200 11493.78 105.84 56856.62 88888.00 2018-07-19 08:55:39.404 200 11493.76 105.84 56856.67 88888.00 2018-07-19 08:55:39.904 200 11493.76 105.90 56856.69 88888.00 2018-07-19 08:55:40.404 200 11493.78 105.86 56856.65 88888.00 2018-07-19 08:55:40.904 200 11493.75 105.85 56856.70 88888.00 2018-07-19 08:55:41.404 200 11493.82 105.91 56856.67 88888.00 2018-07-19 08:55:41.904 200 11493.88 105.90 56856.69 88888.00 2018-07-19 08:55:42.404 200 11493.83 105.94 56856.65 88888.00 2018-07-19 08:55:42.904 200 11493.80 105.97 56856.67 88888.00 2018-07-19 08:55:43.404 200 11493.88 105.99 56856.70 88888.00 2018-07-19 08:55:43.904 200 11493.85 105.94 56856.71 88888.00 2018-07-19 08:55:44.404 200 11493.83 105.94 56856.76 88888.00 2018-07-19 08:55:44.904 200 11493.92 105.96 56856.82 88888.00 2018-07-19 08:55:45.404 200 11493.90 105.96 56856.82 88888.00 2018-07-19 08:55:45.904 200 11493.92 105.96 56856.83 88888.00 2018-07-19 08:55:46.404 200 11493.97 105.99 56856.80 88888.00 2018-07-19 08:55:46.904 200 11493.95 105.99 56856.78 88888.00 2018-07-19 08:55:47.404 200 11493.88 105.99 56856.80 88888.00 2018-07-19 08:55:47.904 200 11493.95 105.93 56856.82 88888.00 2018-07-19 08:55:48.404 200 11493.95 105.87 56856.82 88888.00 2018-07-19 08:55:48.904 200 11493.92 105.90 56856.80 88888.00 2018-07-19 08:55:49.404 200 11493.93 105.94 56856.83 88888.00 2018-07-19 08:55:49.904 200 11493.93 105.94 56856.83 88888.00 2018-07-19 08:55:50.404 200 11493.86 105.98 56856.83 88888.00 2018-07-19 08:55:50.904 200 11493.94 105.98 56856.85 88888.00 2018-07-19 08:55:51.404 200 11493.94 105.93 56856.86 88888.00 2018-07-19 08:55:51.904 200 11493.96 105.94 56856.88 88888.00 2018-07-19 08:55:52.404 200 11494.01 105.98 56856.85 88888.00 2018-07-19 08:55:52.904 200 11494.00 106.00 56856.80 88888.00 2018-07-19 08:55:53.404 200 11493.96 106.03 56856.82 88888.00 2018-07-19 08:55:53.904 200 11494.03 106.03 56856.86 88888.00 2018-07-19 08:55:54.404 200 11494.02 105.98 56856.91 88888.00 2018-07-19 08:55:54.904 200 11493.94 105.99 56856.95 88888.00 2018-07-19 08:55:55.404 200 11493.99 106.00 56856.96 88888.00 2018-07-19 08:55:55.904 200 11494.02 106.00 56857.07 88888.00 2018-07-19 08:55:56.404 200 11493.97 106.00 56857.07 88888.00 2018-07-19 08:55:56.904 200 11493.95 106.00 56857.02 88888.00 2018-07-19 08:55:57.404 200 11493.90 105.97 56857.04 88888.00 2018-07-19 08:55:57.904 200 11493.79 105.94 56857.11 88888.00 2018-07-19 08:55:58.404 200 11493.87 105.96 56857.17 88888.00 2018-07-19 08:55:58.904 200 11493.92 105.96 56857.22 88888.00 2018-07-19 08:55:59.404 200 11493.87 105.97 56857.16 88888.00 2018-07-19 08:55:59.904 200 11493.92 106.00 56857.21 88888.00 2018-07-19 08:56:00.404 200 11493.93 106.00 56857.30 88888.00 2018-07-19 08:56:00.904 200 11493.88 105.99 56857.33 88888.00 2018-07-19 08:56:01.404 200 11493.90 106.03 56857.34 88888.00 2018-07-19 08:56:01.904 200 11493.89 106.03 56857.37 88888.00 2018-07-19 08:56:02.404 200 11493.81 106.03 56857.36 88888.00 2018-07-19 08:56:02.904 200 11493.83 106.01 56857.43 88888.00 2018-07-19 08:56:03.404 200 11493.86 105.99 56857.48 88888.00 2018-07-19 08:56:03.904 200 11493.82 105.98 56857.53 88888.00 2018-07-19 08:56:04.904 200 11493.82 106.05 56857.62 88888.00 2018-07-19 08:56:05.404 200 11493.76 106.12 56857.63 88888.00 2018-07-19 08:56:05.904 200 11493.78 106.13 56857.66 88888.00 2018-07-19 08:56:06.404 200 11493.81 106.14 56857.68 88888.00 2018-07-19 08:56:06.904 200 11493.73 106.08 56857.72 88888.00 2018-07-19 08:56:07.404 200 11493.72 106.08 56857.74 88888.00 2018-07-19 08:56:07.904 200 11493.76 106.10 56857.73 88888.00 2018-07-19 08:56:08.404 200 11493.69 106.07 56857.72 88888.00 2018-07-19 08:56:08.904 200 11493.72 106.11 56857.71 88888.00 2018-07-19 08:56:09.404 200 11493.74 106.08 56857.67 88888.00 2018-07-19 08:56:09.904 200 11493.65 105.99 56857.67 88888.00 2018-07-19 08:56:10.404 200 11493.66 106.03 56857.68 88888.00 2018-07-19 08:56:10.904 200 11493.71 106.04 56857.67 88888.00 2018-07-19 08:56:11.404 200 11493.66 106.11 56857.68 88888.00 2018-07-19 08:56:11.904 200 11493.62 106.12 56857.72 88888.00 2018-07-19 08:56:12.404 200 11493.65 106.15 56857.75 88888.00 2018-07-19 08:56:12.904 200 11493.65 106.14 56857.76 88888.00 2018-07-19 08:56:13.404 200 11493.60 106.13 56857.73 88888.00 2018-07-19 08:56:13.904 200 11493.58 106.12 56857.73 88888.00 2018-07-19 08:56:14.904 200 11493.59 106.03 56857.72 88888.00 2018-07-19 08:56:15.404 200 11493.69 106.07 56857.72 88888.00 2018-07-19 08:56:15.904 200 11493.66 106.12 56857.68 88888.00 2018-07-19 08:56:16.404 200 11493.65 106.10 56857.68 88888.00 2018-07-19 08:56:16.904 200 11493.73 106.07 56857.74 88888.00 2018-07-19 08:56:17.404 200 11493.69 106.10 56857.67 88888.00 2018-07-19 08:56:17.904 200 11493.68 106.17 56857.62 88888.00 2018-07-19 08:56:18.404 200 11493.74 106.17 56857.61 88888.00 2018-07-19 08:56:18.904 200 11493.69 106.14 56857.66 88888.00 2018-07-19 08:56:19.404 200 11493.64 106.11 56857.68 88888.00 2018-07-19 08:56:19.904 200 11493.69 106.10 56857.63 88888.00 2018-07-19 08:56:20.404 200 11493.64 106.08 56857.67 88888.00 2018-07-19 08:56:20.904 200 11493.55 106.11 56857.63 88888.00 2018-07-19 08:56:21.404 200 11493.59 106.08 56857.59 88888.00 2018-07-19 08:56:21.904 200 11493.58 106.08 56857.54 88888.00 2018-07-19 08:56:22.904 200 11493.54 106.07 56857.60 88888.00 2018-07-19 08:56:23.404 200 11493.54 106.07 56857.62 88888.00 2018-07-19 08:56:23.904 200 11493.48 106.07 56857.65 88888.00 2018-07-19 08:56:24.404 200 11493.51 106.08 56857.69 88888.00 2018-07-19 08:56:24.904 200 11493.48 106.06 56857.74 88888.00 2018-07-19 08:56:25.404 200 11493.44 106.05 56857.75 88888.00 2018-07-19 08:56:25.904 200 11493.43 106.03 56857.67 88888.00 2018-07-19 08:56:26.404 200 11493.40 106.06 56857.67 88888.00 2018-07-19 08:56:26.904 200 11493.34 106.01 56857.68 88888.00 2018-07-19 08:56:27.404 200 11493.39 106.03 56857.69 88888.00 2018-07-19 08:56:27.904 200 11493.34 105.99 56857.72 88888.00 2018-07-19 08:56:28.404 200 11493.23 105.98 56857.73 88888.00 2018-07-19 08:56:28.904 200 11493.28 105.91 56857.68 88888.00 2018-07-19 08:56:29.404 200 11493.26 105.86 56857.68 88888.00 2018-07-19 08:56:29.904 200 11493.24 105.87 56857.68 88888.00 2018-07-19 08:56:30.404 200 11493.25 105.91 56857.69 88888.00 2018-07-19 08:56:30.904 200 11493.23 105.91 56857.68 88888.00 2018-07-19 08:56:31.404 200 11493.17 105.91 56857.65 88888.00 2018-07-19 08:56:31.904 200 11493.17 105.92 56857.69 88888.00 2018-07-19 08:56:32.404 200 11493.17 105.81 56857.69 88888.00 2018-07-19 08:56:32.904 200 11493.13 105.76 56857.71 88888.00 2018-07-19 08:56:33.404 200 11493.12 105.74 56857.71 88888.00 2018-07-19 08:56:33.904 200 11493.10 105.73 56857.66 88888.00 2018-07-19 08:56:34.404 200 11493.03 105.74 56857.68 88888.00 2018-07-19 08:56:34.904 200 11493.00 105.72 56857.68 88888.00 2018-07-19 08:56:35.404 200 11493.03 105.67 56857.67 88888.00 2018-07-19 08:56:35.904 200 11492.98 105.66 56857.65 88888.00 2018-07-19 08:56:36.404 200 11492.96 105.65 56857.62 88888.00 2018-07-19 08:56:36.904 200 11493.02 105.66 56857.62 88888.00 2018-07-19 08:56:37.404 200 11493.00 105.63 56857.63 88888.00 2018-07-19 08:56:37.904 200 11493.05 105.60 56857.62 88888.00 2018-07-19 08:56:38.404 200 11493.05 105.62 56857.61 88888.00 2018-07-19 08:56:38.904 200 11492.96 105.62 56857.60 88888.00 2018-07-19 08:56:39.404 200 11492.97 105.60 56857.54 88888.00 2018-07-19 08:56:39.904 200 11493.02 105.56 56857.57 88888.00 2018-07-19 08:56:40.404 200 11493.00 105.51 56857.52 88888.00 2018-07-19 08:56:40.904 200 11493.02 105.50 56857.49 88888.00 2018-07-19 08:56:41.404 200 11493.03 105.51 56857.46 88888.00 2018-07-19 08:56:41.904 200 11492.93 105.52 56857.49 88888.00 2018-07-19 08:56:42.404 200 11492.97 105.51 56857.54 88888.00 2018-07-19 08:56:42.904 200 11493.07 105.47 56857.49 88888.00 2018-07-19 08:56:43.404 200 11493.07 105.44 56857.42 88888.00 2018-07-19 08:56:43.904 200 11493.00 105.45 56857.42 88888.00 2018-07-19 08:56:44.404 200 11493.05 105.45 56857.40 88888.00 2018-07-19 08:56:44.904 200 11493.00 105.42 56857.39 88888.00 2018-07-19 08:56:45.404 200 11493.02 105.44 56857.43 88888.00 2018-07-19 08:56:46.404 200 11493.09 105.42 56857.39 88888.00 2018-07-19 08:56:46.904 200 11493.07 105.42 56857.39 88888.00 2018-07-19 08:56:47.404 200 11493.13 105.44 56857.37 88888.00 2018-07-19 08:56:47.904 200 11493.09 105.43 56857.34 88888.00 2018-07-19 08:56:48.404 200 11493.10 105.44 56857.31 88888.00 2018-07-19 08:56:48.904 200 11493.19 105.42 56857.25 88888.00 2018-07-19 08:56:49.404 200 11493.13 105.40 56857.25 88888.00 2018-07-19 08:56:49.904 200 11493.13 105.40 56857.21 88888.00 2018-07-19 08:56:50.404 200 11493.16 105.38 56857.15 88888.00 2018-07-19 08:56:50.904 200 11493.17 105.39 56857.18 88888.00 2018-07-19 08:56:51.405 200 11493.19 105.38 56857.15 88888.00 2018-07-19 08:56:51.905 200 11493.26 105.35 56857.08 88888.00 2018-07-19 08:56:52.405 200 11493.25 105.35 56857.10 88888.00 2018-07-19 08:56:52.905 200 11493.21 105.37 56857.12 88888.00 2018-07-19 08:56:53.405 200 11493.26 105.42 56857.08 88888.00 2018-07-19 08:56:53.905 200 11493.19 105.44 56857.04 88888.00 2018-07-19 08:56:54.405 200 11493.17 105.43 56857.03 88888.00 2018-07-19 08:56:54.905 200 11493.25 105.46 56856.99 88888.00 2018-07-19 08:56:55.405 200 11493.26 105.44 56857.02 88888.00 2018-07-19 08:56:55.905 200 11493.25 105.39 56857.01 88888.00 2018-07-19 08:56:56.405 200 11493.26 105.46 56856.92 88888.00 2018-07-19 08:56:56.905 200 11493.23 105.47 56856.91 88888.00 2018-07-19 08:56:57.405 200 11493.28 105.49 56856.92 88888.00 2018-07-19 08:56:57.905 200 11493.40 105.44 56856.94 88888.00 2018-07-19 08:56:58.405 200 11493.34 105.40 56856.92 88888.00 2018-07-19 08:56:58.905 200 11493.30 105.42 56856.92 88888.00 2018-07-19 08:56:59.405 200 11493.38 105.47 56856.94 88888.00 2018-07-19 08:56:59.905 200 11493.36 105.51 56856.95 88888.00 2018-07-19 08:57:00.405 200 11493.34 105.53 56856.91 88888.00 2018-07-19 08:57:00.905 200 11493.44 105.52 56856.86 88888.00 2018-07-19 08:57:01.405 200 11493.40 105.45 56856.79 88888.00 2018-07-19 08:57:01.905 200 11493.36 105.43 56856.83 88888.00 2018-07-19 08:57:02.405 200 11493.48 105.47 56856.85 88888.00 2018-07-19 08:57:02.905 200 11493.54 105.45 56856.85 88888.00 2018-07-19 08:57:03.405 200 11493.46 105.44 56856.84 88888.00 2018-07-19 08:57:03.905 200 11493.51 105.40 56856.86 88888.00 2018-07-19 08:57:04.405 200 11493.57 105.36 56856.90 88888.00 2018-07-19 08:57:04.905 200 11493.58 105.38 56856.85 88888.00 2018-07-19 08:57:05.405 200 11493.60 105.43 56856.91 88888.00 2018-07-19 08:57:05.905 200 11493.61 105.42 56856.92 88888.00 2018-07-19 08:57:06.405 200 11493.55 105.37 56856.91 88888.00 2018-07-19 08:57:06.905 200 11493.61 105.37 56856.85 88888.00 2018-07-19 08:57:07.405 200 11493.64 105.36 56856.79 88888.00 2018-07-19 08:57:07.905 200 11493.60 105.43 56856.78 88888.00 2018-07-19 08:57:08.405 200 11493.66 105.43 56856.72 88888.00 2018-07-19 08:57:08.905 200 11493.67 105.43 56856.79 88888.00 2018-07-19 08:57:09.405 200 11493.67 105.44 56856.78 88888.00 2018-07-19 08:57:09.905 200 11493.72 105.40 56856.76 88888.00 2018-07-19 08:57:10.405 200 11493.68 105.43 56856.73 88888.00 2018-07-19 08:57:10.905 200 11493.65 105.46 56856.75 88888.00 2018-07-19 08:57:11.405 200 11493.73 105.38 56856.71 88888.00 2018-07-19 08:57:11.905 200 11493.68 105.37 56856.67 88888.00 2018-07-19 08:57:12.405 200 11493.66 105.38 56856.64 88888.00 2018-07-19 08:57:12.905 200 11493.75 105.46 56856.59 88888.00 2018-07-19 08:57:13.405 200 11493.80 105.49 56856.63 88888.00 2018-07-19 08:57:13.905 200 11493.79 105.43 56856.62 88888.00 2018-07-19 08:57:14.405 200 11493.81 105.42 56856.59 88888.00 2018-07-19 08:57:14.905 200 11493.79 105.49 56856.58 88888.00 2018-07-19 08:57:15.405 200 11493.79 105.51 56856.50 88888.00 2018-07-19 08:57:15.905 200 11493.85 105.50 56856.51 88888.00 2018-07-19 08:57:16.405 200 11493.85 105.43 56856.46 88888.00 2018-07-19 08:57:16.905 200 11493.80 105.42 56856.45 88888.00 2018-07-19 08:57:17.905 200 11493.93 105.47 56856.45 88888.00 2018-07-19 08:57:18.405 200 11493.88 105.49 56856.46 88888.00 2018-07-19 08:57:18.905 200 11493.99 105.52 56856.47 88888.00 2018-07-19 08:57:19.405 200 11493.99 105.49 56856.43 88888.00 2018-07-19 08:57:19.905 200 11493.90 105.47 56856.44 88888.00 2018-07-19 08:57:20.405 200 11493.99 105.50 56856.41 88888.00 2018-07-19 08:57:20.905 200 11494.02 105.46 56856.38 88888.00 2018-07-19 08:57:21.405 200 11494.00 105.40 56856.37 88888.00 2018-07-19 08:57:21.905 200 11494.06 105.40 56856.39 88888.00 2018-07-19 08:57:22.405 200 11494.07 105.39 56856.41 88888.00 2018-07-19 08:57:22.905 200 11494.00 105.46 56856.41 88888.00 2018-07-19 08:57:23.405 200 11494.01 105.51 56856.46 88888.00 2018-07-19 08:57:23.905 200 11494.09 105.45 56856.46 88888.00 2018-07-19 08:57:24.405 200 11494.01 105.39 56856.43 88888.00 2018-07-19 08:57:24.905 200 11494.01 105.49 56856.43 88888.00 2018-07-19 08:57:25.905 200 11494.00 105.45 56856.43 88888.00 2018-07-19 08:57:26.405 200 11493.96 105.42 56856.46 88888.00 2018-07-19 08:57:26.905 200 11493.96 105.43 56856.45 88888.00 2018-07-19 08:57:27.405 200 11493.94 105.45 56856.44 88888.00 2018-07-19 08:57:27.905 200 11493.86 105.44 56856.41 88888.00 2018-07-19 08:57:28.405 200 11493.94 105.37 56856.44 88888.00 2018-07-19 08:57:28.905 200 11493.92 105.33 56856.39 88888.00 2018-07-19 08:57:29.405 200 11493.90 105.42 56856.44 88888.00 2018-07-19 08:57:29.905 200 11493.96 105.44 56856.49 88888.00 2018-07-19 08:57:30.405 200 11493.89 105.40 56856.51 88888.00 2018-07-19 08:57:30.905 200 11493.86 105.44 56856.52 88888.00 2018-07-19 08:57:31.405 200 11493.92 105.43 56856.60 88888.00 2018-07-19 08:57:31.905 200 11493.85 105.45 56856.64 88888.00 2018-07-19 08:57:32.405 200 11493.87 105.45 56856.69 88888.00 2018-07-19 08:57:32.905 200 11493.87 105.45 56856.75 88888.00 2018-07-19 08:57:33.405 200 11493.82 105.43 56856.77 88888.00 2018-07-19 08:57:33.905 200 11493.81 105.45 56856.83 88888.00 2018-07-19 08:57:34.405 200 11493.87 105.45 56856.82 88888.00 2018-07-19 08:57:34.905 200 11493.82 105.37 56856.82 88888.00 2018-07-19 08:57:35.405 200 11493.76 105.37 56856.83 88888.00 2018-07-19 08:57:35.905 200 11493.79 105.36 56856.89 88888.00 2018-07-19 08:57:36.405 200 11493.76 105.35 56856.89 88888.00 2018-07-19 08:57:36.905 200 11493.75 105.36 56856.86 88888.00 2018-07-19 08:57:37.405 200 11493.83 105.32 56856.90 88888.00 2018-07-19 08:57:37.905 200 11493.78 105.31 56856.98 88888.00 2018-07-19 08:57:38.405 200 11493.76 105.36 56856.96 88888.00 2018-07-19 08:57:38.905 200 11493.81 105.37 56856.97 88888.00 2018-07-19 08:57:39.405 200 11493.71 105.31 56856.96 88888.00 2018-07-19 08:57:39.905 200 11493.64 105.29 56856.99 88888.00 2018-07-19 08:57:40.405 200 11493.65 105.31 56857.04 88888.00 2018-07-19 08:57:40.905 200 11493.61 105.37 56857.03 88888.00 2018-07-19 08:57:41.405 200 11493.57 105.45 56857.01 88888.00 2018-07-19 08:57:41.905 200 11493.65 105.42 56857.01 88888.00 2018-07-19 08:57:42.405 200 11493.62 105.44 56857.04 88888.00 2018-07-19 08:57:42.905 200 11493.54 105.46 56857.10 88888.00 2018-07-19 08:57:43.405 200 11493.57 105.45 56857.11 88888.00 2018-07-19 08:57:43.905 200 11493.53 105.45 56857.14 88888.00 2018-07-19 08:57:44.405 200 11493.46 105.40 56857.14 88888.00 2018-07-19 08:57:44.905 200 11493.51 105.43 56857.09 88888.00 2018-07-19 08:57:45.405 200 11493.52 105.43 56857.12 88888.00 2018-07-19 08:57:45.905 200 11493.46 105.37 56857.20 88888.00 2018-07-19 08:57:46.405 200 11493.47 105.30 56857.21 88888.00 2018-07-19 08:57:46.905 200 11493.44 105.32 56857.17 88888.00 2018-07-19 08:57:47.405 200 11493.45 105.37 56857.18 88888.00 2018-07-19 08:57:47.905 200 11493.45 105.35 56857.21 88888.00 2018-07-19 08:57:48.405 200 11493.43 105.32 56857.21 88888.00 2018-07-19 08:57:48.905 200 11493.44 105.30 56857.25 88888.00 2018-07-19 08:57:49.405 200 11493.47 105.29 56857.29 88888.00 2018-07-19 08:57:49.905 200 11493.52 105.35 56857.30 88888.00 2018-07-19 08:57:50.405 200 11493.39 105.36 56857.34 88888.00 2018-07-19 08:57:50.905 200 11493.45 105.38 56857.39 88888.00 2018-07-19 08:57:51.405 200 11493.45 105.40 56857.36 88888.00 2018-07-19 08:57:51.905 200 11493.45 105.44 56857.40 88888.00 2018-07-19 08:57:52.405 200 11493.43 105.44 56857.37 88888.00 2018-07-19 08:57:52.905 200 11493.40 105.38 56857.37 88888.00 2018-07-19 08:57:53.405 200 11493.34 105.37 56857.42 88888.00 2018-07-19 08:57:53.905 200 11493.39 105.36 56857.44 88888.00 2018-07-19 08:57:54.405 200 11493.48 105.39 56857.44 88888.00 2018-07-19 08:57:54.905 200 11493.45 105.43 56857.47 88888.00 2018-07-19 08:57:55.405 200 11493.44 105.43 56857.49 88888.00 2018-07-19 08:57:55.905 200 11493.50 105.46 56857.46 88888.00 2018-07-19 08:57:56.405 200 11493.39 105.44 56857.48 88888.00 2018-07-19 08:57:56.905 200 11493.43 105.47 56857.49 88888.00 2018-07-19 08:57:57.405 200 11493.48 105.46 56857.52 88888.00 2018-07-19 08:57:57.905 200 11493.45 105.49 56857.55 88888.00 2018-07-19 08:57:58.405 200 11493.50 105.45 56857.53 88888.00 2018-07-19 08:57:58.905 200 11493.55 105.43 56857.52 88888.00 2018-07-19 08:57:59.405 200 11493.50 105.39 56857.54 88888.00 2018-07-19 08:57:59.905 200 11493.57 105.44 56857.61 88888.00 2018-07-19 08:58:00.405 200 11493.54 105.45 56857.61 88888.00 2018-07-19 08:58:00.905 200 11493.50 105.40 56857.57 88888.00 2018-07-19 08:58:01.405 200 11493.54 105.39 56857.60 88888.00 2018-07-19 08:58:01.905 200 11493.58 105.32 56857.61 88888.00 2018-07-19 08:58:02.405 200 11493.52 105.36 56857.61 88888.00 2018-07-19 08:58:02.905 200 11493.52 105.37 56857.59 88888.00 2018-07-19 08:58:03.405 200 11493.60 105.40 56857.59 88888.00 2018-07-19 08:58:03.905 200 11493.57 105.45 56857.56 88888.00 2018-07-19 08:58:04.405 200 11493.61 105.51 56857.60 88888.00 2018-07-19 08:58:04.905 200 11493.64 105.53 56857.57 88888.00 2018-07-19 08:58:05.405 200 11493.61 105.52 56857.60 88888.00 2018-07-19 08:58:05.905 200 11493.55 105.46 56857.63 88888.00 2018-07-19 08:58:06.405 200 11493.61 105.44 56857.66 88888.00 2018-07-19 08:58:06.905 200 11493.57 105.45 56857.63 88888.00 2018-07-19 08:58:07.405 200 11493.62 105.49 56857.61 88888.00 2018-07-19 08:58:07.905 200 11493.66 105.46 56857.53 88888.00 2018-07-19 08:58:08.405 200 11493.54 105.39 56857.53 88888.00 2018-07-19 08:58:08.905 200 11493.53 105.37 56857.46 88888.00 2018-07-19 08:58:09.405 200 11493.60 105.43 56857.48 88888.00 2018-07-19 08:58:09.905 200 11493.55 105.42 56857.43 88888.00 2018-07-19 08:58:10.405 200 11493.55 105.36 56857.40 88888.00 2018-07-19 08:58:10.905 200 11493.59 105.29 56857.39 88888.00 2018-07-19 08:58:11.405 200 11493.53 105.25 56857.41 88888.00 2018-07-19 08:58:11.905 200 11493.53 105.17 56857.35 88888.00 2018-07-19 08:58:12.405 200 11493.58 105.16 56857.34 88888.00 2018-07-19 08:58:12.905 200 11493.53 105.28 56857.29 88888.00 2018-07-19 08:58:13.405 200 11493.53 105.36 56857.25 88888.00 2018-07-19 08:58:13.905 200 11493.60 105.33 56857.24 88888.00 2018-07-19 08:58:14.405 200 11493.62 105.35 56857.18 88888.00 2018-07-19 08:58:14.905 200 11493.53 105.39 56857.11 88888.00 2018-07-19 08:58:15.405 200 11493.55 105.36 56857.07 88888.00 2018-07-19 08:58:15.905 200 11493.58 105.28 56857.02 88888.00 2018-07-19 08:58:16.405 200 11493.57 105.28 56857.04 88888.00 2018-07-19 08:58:16.905 200 11493.60 105.32 56857.01 88888.00 2018-07-19 08:58:17.405 200 11493.58 105.26 56856.89 88888.00 2018-07-19 08:58:17.905 200 11493.52 105.29 56856.88 88888.00 2018-07-19 08:58:18.405 200 11493.55 105.28 56856.85 88888.00 2018-07-19 08:58:18.905 200 11493.53 105.21 56856.85 88888.00 2018-07-19 08:58:19.405 200 11493.50 105.17 56856.83 88888.00 2018-07-19 08:58:19.905 200 11493.54 105.18 56856.77 88888.00 2018-07-19 08:58:20.405 200 11493.48 105.21 56856.76 88888.00 2018-07-19 08:58:20.905 200 11493.43 105.28 56856.71 88888.00 2018-07-19 08:58:21.405 200 11493.48 105.22 56856.66 88888.00 2018-07-19 08:58:21.905 200 11493.44 105.16 56856.69 88888.00 2018-07-19 08:58:22.405 200 11493.41 105.13 56856.65 88888.00 2018-07-19 08:58:22.905 200 11493.40 105.17 56856.66 88888.00 2018-07-19 08:58:23.405 200 11493.34 105.16 56856.63 88888.00 2018-07-19 08:58:23.905 200 11493.27 105.17 56856.58 88888.00 2018-07-19 08:58:24.405 200 11493.32 105.21 56856.59 88888.00 2018-07-19 08:58:24.905 200 11493.31 105.24 56856.52 88888.00 2018-07-19 08:58:25.405 200 11493.19 105.21 56856.52 88888.00 2018-07-19 08:58:25.905 200 11493.24 105.22 56856.53 88888.00 2018-07-19 08:58:26.405 200 11493.24 105.17 56856.50 88888.00 2018-07-19 08:58:26.905 200 11493.14 105.12 56856.56 88888.00 2018-07-19 08:58:27.405 200 11493.13 105.10 56856.58 88888.00 2018-07-19 08:58:27.905 200 11493.06 105.06 56856.51 88888.00 2018-07-19 08:58:28.405 200 11492.93 105.10 56856.47 88888.00 2018-07-19 08:58:28.905 200 11492.96 105.13 56856.49 88888.00 2018-07-19 08:58:29.405 200 11492.96 105.12 56856.45 88888.00 2018-07-19 08:58:29.905 200 11492.90 105.10 56856.43 88888.00 2018-07-19 08:58:30.405 200 11492.89 105.09 56856.38 88888.00 2018-07-19 08:58:30.905 200 11492.85 105.04 56856.35 88888.00 2018-07-19 08:58:31.405 200 11492.78 105.01 56856.34 88888.00 2018-07-19 08:58:31.905 200 11492.84 105.02 56856.38 88888.00 2018-07-19 08:58:32.405 200 11492.89 105.01 56856.37 88888.00 2018-07-19 08:58:32.905 200 11492.83 104.96 56856.35 88888.00 2018-07-19 08:58:33.405 200 11492.77 104.96 56856.35 88888.00 2018-07-19 08:58:33.905 200 11492.78 104.95 56856.33 88888.00 2018-07-19 08:58:34.405 200 11492.75 104.98 56856.32 88888.00 2018-07-19 08:58:34.905 200 11492.74 104.92 56856.27 88888.00 2018-07-19 08:58:35.405 200 11492.71 104.95 56856.26 88888.00 2018-07-19 08:58:35.905 200 11492.67 104.97 56856.28 88888.00 2018-07-19 08:58:36.405 200 11492.62 105.04 56856.35 88888.00 2018-07-19 08:58:36.905 200 11492.62 104.99 56856.31 88888.00 2018-07-19 08:58:37.405 200 11492.58 104.95 56856.32 88888.00 2018-07-19 08:58:37.905 200 11492.57 104.94 56856.39 88888.00 2018-07-19 08:58:38.405 200 11492.57 104.91 56856.40 88888.00 2018-07-19 08:58:38.905 200 11492.50 104.88 56856.33 88888.00 2018-07-19 08:58:39.405 200 11492.53 104.90 56856.33 88888.00 2018-07-19 08:58:39.905 200 11492.60 104.94 56856.35 88888.00 2018-07-19 08:58:40.905 200 11492.50 104.95 56856.35 88888.00 2018-07-19 08:58:41.405 200 11492.50 104.97 56856.38 88888.00 2018-07-19 08:58:41.905 200 11492.47 104.95 56856.38 88888.00 2018-07-19 08:58:42.405 200 11492.41 104.92 56856.40 88888.00 2018-07-19 08:58:42.905 200 11492.48 104.96 56856.39 88888.00 2018-07-19 08:58:43.405 200 11492.44 104.90 56856.39 88888.00 2018-07-19 08:58:43.905 200 11492.34 104.89 56856.33 88888.00 2018-07-19 08:58:44.405 200 11492.40 104.89 56856.38 88888.00 2018-07-19 08:58:44.905 200 11492.40 104.90 56856.40 88888.00 2018-07-19 08:58:45.405 200 11492.35 104.89 56856.39 88888.00 2018-07-19 08:58:45.905 200 11492.40 104.91 56856.39 88888.00 2018-07-19 08:58:46.405 200 11492.36 104.89 56856.37 88888.00 2018-07-19 08:58:46.905 200 11492.35 104.91 56856.39 88888.00 2018-07-19 08:58:47.405 200 11492.37 104.97 56856.35 88888.00 2018-07-19 08:58:47.905 200 11492.36 104.89 56856.32 88888.00 2018-07-19 08:58:48.405 200 11492.36 104.87 56856.38 88888.00 2018-07-19 08:58:48.905 200 11492.37 104.87 56856.40 88888.00 2018-07-19 08:58:49.405 200 11492.36 104.85 56856.43 88888.00 2018-07-19 08:58:49.905 200 11492.34 104.82 56856.38 88888.00 2018-07-19 08:58:50.405 200 11492.43 104.82 56856.39 88888.00 2018-07-19 08:58:50.905 200 11492.41 104.87 56856.39 88888.00 2018-07-19 08:58:51.405 200 11492.32 104.85 56856.37 88888.00 2018-07-19 08:58:51.905 200 11492.36 104.85 56856.40 88888.00 2018-07-19 08:58:52.405 200 11492.41 104.89 56856.40 88888.00 2018-07-19 08:58:52.905 200 11492.42 104.91 56856.37 88888.00 2018-07-19 08:58:53.405 200 11492.42 104.95 56856.39 88888.00 2018-07-19 08:58:53.905 200 11492.41 104.94 56856.39 88888.00 2018-07-19 08:58:54.405 200 11492.41 104.92 56856.40 88888.00 2018-07-19 08:58:54.905 200 11492.49 104.88 56856.44 88888.00 2018-07-19 08:58:55.405 200 11492.47 104.94 56856.47 88888.00 2018-07-19 08:58:55.906 200 11492.41 105.02 56856.52 88888.00 2018-07-19 08:58:56.406 200 11492.49 105.03 56856.52 88888.00 2018-07-19 08:58:56.906 200 11492.49 105.04 56856.49 88888.00 2018-07-19 08:58:57.406 200 11492.46 105.02 56856.50 88888.00 2018-07-19 08:58:57.906 200 11492.53 105.01 56856.50 88888.00 2018-07-19 08:58:58.406 200 11492.56 104.99 56856.49 88888.00 2018-07-19 08:58:58.906 200 11492.55 104.98 56856.49 88888.00 2018-07-19 08:58:59.406 200 11492.58 104.98 56856.51 88888.00 2018-07-19 08:58:59.906 200 11492.62 105.02 56856.46 88888.00 2018-07-19 08:59:00.406 200 11492.62 105.03 56856.46 88888.00 2018-07-19 08:59:00.906 200 11492.64 105.04 56856.46 88888.00 2018-07-19 08:59:01.406 200 11492.68 105.02 56856.43 88888.00 2018-07-19 08:59:01.906 200 11492.63 104.94 56856.49 88888.00 2018-07-19 08:59:02.406 200 11492.69 104.94 56856.43 88888.00 2018-07-19 08:59:02.906 200 11492.76 104.91 56856.37 88888.00 2018-07-19 08:59:03.406 200 11492.77 104.92 56856.32 88888.00 2018-07-19 08:59:03.906 200 11492.75 104.94 56856.27 88888.00 2018-07-19 08:59:04.406 200 11492.88 104.94 56856.32 88888.00 2018-07-19 08:59:04.906 200 11492.89 104.88 56856.32 88888.00 2018-07-19 08:59:05.406 200 11492.86 104.90 56856.31 88888.00 2018-07-19 08:59:05.906 200 11492.92 104.91 56856.25 88888.00 2018-07-19 08:59:06.406 200 11492.90 104.98 56856.26 88888.00 2018-07-19 08:59:06.906 200 11492.89 105.04 56856.27 88888.00 2018-07-19 08:59:07.406 200 11492.97 105.01 56856.32 88888.00 2018-07-19 08:59:07.906 200 11492.99 105.01 56856.37 88888.00 2018-07-19 08:59:08.406 200 11492.96 105.04 56856.33 88888.00 2018-07-19 08:59:08.906 200 11492.96 104.99 56856.38 88888.00 2018-07-19 08:59:09.406 200 11492.95 104.99 56856.41 88888.00 2018-07-19 08:59:09.906 200 11492.91 105.03 56856.43 88888.00 2018-07-19 08:59:10.406 200 11492.97 105.06 56856.39 88888.00 2018-07-19 08:59:10.906 200 11492.98 105.04 56856.37 88888.00 2018-07-19 08:59:11.406 200 11492.97 105.04 56856.39 88888.00 2018-07-19 08:59:11.906 200 11493.02 105.08 56856.44 88888.00 2018-07-19 08:59:12.406 200 11492.99 105.06 56856.43 88888.00 2018-07-19 08:59:12.906 200 11493.03 105.10 56856.46 88888.00 2018-07-19 08:59:13.406 200 11493.04 105.12 56856.49 88888.00 2018-07-19 08:59:13.906 200 11493.07 105.10 56856.49 88888.00 2018-07-19 08:59:14.406 200 11493.00 105.06 56856.56 88888.00 2018-07-19 08:59:14.906 200 11493.06 105.06 56856.54 88888.00 2018-07-19 08:59:15.406 200 11493.06 105.09 56856.58 88888.00 2018-07-19 08:59:15.906 200 11493.05 105.12 56856.59 88888.00 2018-07-19 08:59:16.406 200 11493.07 105.10 56856.62 88888.00 2018-07-19 08:59:16.906 200 11493.12 105.12 56856.63 88888.00 2018-07-19 08:59:17.406 200 11493.06 105.15 56856.67 88888.00 2018-07-19 08:59:17.906 200 11493.07 105.19 56856.77 88888.00 2018-07-19 08:59:18.406 200 11493.09 105.19 56856.83 88888.00 2018-07-19 08:59:18.906 200 11493.09 105.17 56856.88 88888.00 2018-07-19 08:59:19.406 200 11493.07 105.18 56856.90 88888.00 2018-07-19 08:59:19.906 200 11493.10 105.16 56856.91 88888.00 2018-07-19 08:59:20.406 200 11493.12 105.18 56856.96 88888.00 2018-07-19 08:59:20.906 200 11493.13 105.18 56857.03 88888.00 2018-07-19 08:59:21.406 200 11493.14 105.16 56856.99 88888.00 2018-07-19 08:59:21.906 200 11493.09 105.19 56856.97 88888.00 2018-07-19 08:59:22.406 200 11493.13 105.28 56856.97 88888.00 2018-07-19 08:59:22.906 200 11493.16 105.23 56857.01 88888.00 2018-07-19 08:59:23.406 200 11493.10 105.26 56856.99 88888.00 2018-07-19 08:59:23.906 200 11493.16 105.24 56856.99 88888.00 2018-07-19 08:59:24.406 200 11493.12 105.22 56857.05 88888.00 2018-07-19 08:59:24.906 200 11493.04 105.19 56857.09 88888.00 2018-07-19 08:59:25.406 200 11493.10 105.22 56857.11 88888.00 2018-07-19 08:59:25.906 200 11493.11 105.25 56857.12 88888.00 2018-07-19 08:59:26.406 200 11493.02 105.26 56857.16 88888.00 2018-07-19 08:59:26.906 200 11493.03 105.29 56857.23 88888.00 2018-07-19 08:59:27.406 200 11493.04 105.31 56857.27 88888.00 2018-07-19 08:59:27.906 200 11493.02 105.31 56857.29 88888.00 2018-07-19 08:59:28.406 200 11493.09 105.36 56857.33 88888.00 2018-07-19 08:59:28.906 200 11493.10 105.33 56857.35 88888.00 2018-07-19 08:59:29.406 200 11493.09 105.30 56857.33 88888.00 2018-07-19 08:59:29.906 200 11493.06 105.31 56857.27 88888.00 2018-07-19 08:59:30.406 200 11493.09 105.31 56857.33 88888.00 2018-07-19 08:59:30.906 200 11493.04 105.33 56857.37 88888.00 2018-07-19 08:59:31.406 200 11493.04 105.35 56857.37 88888.00 2018-07-19 08:59:31.906 200 11493.13 105.36 56857.40 88888.00 2018-07-19 08:59:32.406 200 11493.07 105.38 56857.39 88888.00 2018-07-19 08:59:32.906 200 11493.09 105.37 56857.42 88888.00 2018-07-19 08:59:33.406 200 11493.14 105.37 56857.49 88888.00 2018-07-19 08:59:33.906 200 11493.11 105.38 56857.49 88888.00 2018-07-19 08:59:34.406 200 11493.19 105.35 56857.47 88888.00 2018-07-19 08:59:34.906 200 11493.23 105.31 56857.49 88888.00 2018-07-19 08:59:35.406 200 11493.14 105.32 56857.46 88888.00 2018-07-19 08:59:35.906 200 11493.24 105.32 56857.47 88888.00 2018-07-19 08:59:36.406 200 11493.24 105.31 56857.43 88888.00 2018-07-19 08:59:36.906 200 11493.19 105.35 56857.42 88888.00 2018-07-19 08:59:37.406 200 11493.24 105.36 56857.43 88888.00 2018-07-19 08:59:37.906 200 11493.27 105.33 56857.43 88888.00 2018-07-19 08:59:38.406 200 11493.23 105.35 56857.43 88888.00 2018-07-19 08:59:38.906 200 11493.28 105.40 56857.44 88888.00 2018-07-19 08:59:39.406 200 11493.39 105.42 56857.46 88888.00 2018-07-19 08:59:39.906 200 11493.32 105.40 56857.48 88888.00 2018-07-19 08:59:40.406 200 11493.24 105.45 56857.55 88888.00 2018-07-19 08:59:40.906 200 11493.30 105.42 56857.54 88888.00 2018-07-19 08:59:41.406 200 11493.27 105.38 56857.61 88888.00 2018-07-19 08:59:41.906 200 11493.24 105.45 56857.56 88888.00 2018-07-19 08:59:42.406 200 11493.26 105.49 56857.53 88888.00 2018-07-19 08:59:42.906 200 11493.24 105.42 56857.57 88888.00 2018-07-19 08:59:43.406 200 11493.21 105.40 56857.60 88888.00 2018-07-19 08:59:43.906 200 11493.20 105.43 56857.66 88888.00 2018-07-19 08:59:44.406 200 11493.12 105.37 56857.68 88888.00 2018-07-19 08:59:44.906 200 11493.06 105.39 56857.73 88888.00 2018-07-19 08:59:45.406 200 11493.07 105.38 56857.78 88888.00 2018-07-19 08:59:45.906 200 11493.00 105.28 56857.80 88888.00 2018-07-19 08:59:46.406 200 11492.96 105.35 56857.78 88888.00 2018-07-19 08:59:46.906 200 11492.97 105.38 56857.79 88888.00 2018-07-19 08:59:47.406 200 11492.93 105.36 56857.79 88888.00 2018-07-19 08:59:47.906 200 11492.90 105.35 56857.85 88888.00 2018-07-19 08:59:48.406 200 11492.93 105.36 56857.87 88888.00 2018-07-19 08:59:48.906 200 11492.84 105.35 56857.88 88888.00 2018-07-19 08:59:49.406 200 11492.74 105.31 56857.88 88888.00 2018-07-19 08:59:49.906 200 11492.76 105.32 56857.89 88888.00 2018-07-19 08:59:50.406 200 11492.78 105.30 56857.91 88888.00 2018-07-19 08:59:50.906 200 11492.76 105.28 56857.99 88888.00 2018-07-19 08:59:51.406 200 11492.78 105.28 56857.94 88888.00 2018-07-19 08:59:51.906 200 11492.75 105.25 56857.97 88888.00 2018-07-19 08:59:52.406 200 11492.61 105.25 56858.00 88888.00 2018-07-19 08:59:52.906 200 11492.60 105.23 56858.00 88888.00 2018-07-19 08:59:53.406 200 11492.58 105.24 56858.00 88888.00 2018-07-19 08:59:53.906 200 11492.54 105.22 56858.02 88888.00 2018-07-19 08:59:54.406 200 11492.51 105.22 56858.04 88888.00 2018-07-19 08:59:54.906 200 11492.49 105.18 56857.99 88888.00 2018-07-19 08:59:55.406 200 11492.46 105.19 56857.98 88888.00 2018-07-19 08:59:55.906 200 11492.48 105.17 56858.01 88888.00 2018-07-19 08:59:56.406 200 11492.42 105.09 56857.99 88888.00 2018-07-19 08:59:56.906 200 11492.33 105.05 56858.06 88888.00 2018-07-19 08:59:57.406 200 11492.30 105.09 56858.06 88888.00 2018-07-19 08:59:57.906 200 11492.32 105.06 56858.02 88888.00 2018-07-19 08:59:58.406 200 11492.23 105.06 56857.92 88888.00 2018-07-19 08:59:58.906 200 11492.19 105.09 56857.95 88888.00 2018-07-19 08:59:59.406 200 11492.13 105.09 56857.93 88888.00 2018-07-19 08:59:59.906 200 11492.08 105.10 56857.97 88888.00 2018-07-19 09:00:00.406 200 11492.11 105.09 56858.01 88888.00 2018-07-19 09:00:00.906 200 11492.05 105.05 56857.97 88888.00 2018-07-19 09:00:01.406 200 11491.95 105.02 56857.88 88888.00 2018-07-19 09:00:01.906 200 11491.97 105.03 56857.84 88888.00 2018-07-19 09:00:02.406 200 11492.04 104.99 56857.82 88888.00 2018-07-19 09:00:02.906 200 11491.88 104.94 56857.86 88888.00 2018-07-19 09:00:03.906 200 11491.85 104.87 56857.76 88888.00 2018-07-19 09:00:04.406 200 11491.82 104.91 56857.74 88888.00 2018-07-19 09:00:04.906 200 11491.82 104.89 56857.69 88888.00 2018-07-19 09:00:05.406 200 11491.82 104.88 56857.62 88888.00 2018-07-19 09:00:05.906 200 11491.71 104.92 56857.60 88888.00 2018-07-19 09:00:06.406 200 11491.66 104.89 56857.62 88888.00 2018-07-19 09:00:06.906 200 11491.72 104.81 56857.57 88888.00 2018-07-19 09:00:07.406 200 11491.68 104.76 56857.49 88888.00 2018-07-19 09:00:07.906 200 11491.72 104.74 56857.47 88888.00 2018-07-19 09:00:08.406 200 11491.74 104.75 56857.43 88888.00 2018-07-19 09:00:08.906 200 11491.66 104.74 56857.43 88888.00 2018-07-19 09:00:09.406 200 11491.71 104.72 56857.43 88888.00 2018-07-19 09:00:09.906 200 11491.72 104.74 56857.41 88888.00 2018-07-19 09:00:10.406 200 11491.66 104.75 56857.36 88888.00 2018-07-19 09:00:10.906 200 11491.66 104.79 56857.36 88888.00 2018-07-19 09:00:11.406 200 11491.68 104.78 56857.31 88888.00 2018-07-19 09:00:11.906 200 11491.64 104.67 56857.31 88888.00 2018-07-19 09:00:12.406 200 11491.66 104.67 56857.31 88888.00 2018-07-19 09:00:12.906 200 11491.70 104.75 56857.28 88888.00 2018-07-19 09:00:13.906 200 11491.64 104.62 56857.25 88888.00 2018-07-19 09:00:14.406 200 11491.75 104.62 56857.25 88888.00 2018-07-19 09:00:14.906 200 11491.74 104.67 56857.20 88888.00 2018-07-19 09:00:15.406 200 11491.72 104.76 56857.15 88888.00 2018-07-19 09:00:15.906 200 11491.78 104.77 56857.14 88888.00 2018-07-19 09:00:16.406 200 11491.71 104.76 56857.15 88888.00 2018-07-19 09:00:16.906 200 11491.71 104.77 56857.07 88888.00 2018-07-19 09:00:17.406 200 11491.77 104.70 56857.04 88888.00 2018-07-19 09:00:17.906 200 11491.80 104.71 56856.97 88888.00 2018-07-19 09:00:18.406 200 11491.85 104.71 56856.91 88888.00 2018-07-19 09:00:18.906 200 11491.89 104.68 56856.91 88888.00 2018-07-19 09:00:19.406 200 11491.80 104.69 56856.84 88888.00 2018-07-19 09:00:19.906 200 11491.81 104.77 56856.82 88888.00 2018-07-19 09:00:20.406 200 11491.89 104.81 56856.82 88888.00 2018-07-19 09:00:20.906 200 11491.92 104.78 56856.80 88888.00 2018-07-19 09:00:21.406 200 11491.93 104.75 56856.79 88888.00 2018-07-19 09:00:21.906 200 11491.94 104.74 56856.77 88888.00 2018-07-19 09:00:22.406 200 11491.89 104.75 56856.79 88888.00 2018-07-19 09:00:22.906 200 11491.86 104.77 56856.84 88888.00 2018-07-19 09:00:23.406 200 11491.89 104.76 56856.89 88888.00 2018-07-19 09:00:23.906 200 11491.94 104.71 56856.88 88888.00 2018-07-19 09:00:24.406 200 11491.93 104.76 56856.84 88888.00 2018-07-19 09:00:24.906 200 11492.01 104.76 56856.82 88888.00 2018-07-19 09:00:25.406 200 11492.05 104.76 56856.77 88888.00 2018-07-19 09:00:25.906 200 11492.01 104.72 56856.78 88888.00 2018-07-19 09:00:26.406 200 11492.05 104.65 56856.86 88888.00 2018-07-19 09:00:26.906 200 11492.09 104.63 56856.88 88888.00 2018-07-19 09:00:27.406 200 11492.11 104.70 56856.89 88888.00 2018-07-19 09:00:27.906 200 11492.14 104.77 56856.88 88888.00 2018-07-19 09:00:28.406 200 11492.12 104.81 56856.85 88888.00 2018-07-19 09:00:28.906 200 11492.14 104.79 56856.85 88888.00 2018-07-19 09:00:29.406 200 11492.19 104.82 56856.95 88888.00 2018-07-19 09:00:29.906 200 11492.16 104.81 56856.92 88888.00 2018-07-19 09:00:30.406 200 11492.18 104.83 56856.98 88888.00 2018-07-19 09:00:30.906 200 11492.26 104.82 56857.03 88888.00 2018-07-19 09:00:31.406 200 11492.30 104.78 56856.99 88888.00 2018-07-19 09:00:31.906 200 11492.27 104.79 56857.02 88888.00 2018-07-19 09:00:32.406 200 11492.29 104.83 56856.99 88888.00 2018-07-19 09:00:32.906 200 11492.29 104.83 56856.95 88888.00 2018-07-19 09:00:33.406 200 11492.27 104.84 56856.96 88888.00 2018-07-19 09:00:33.906 200 11492.29 104.82 56856.94 88888.00 2018-07-19 09:00:34.406 200 11492.29 104.75 56856.89 88888.00 2018-07-19 09:00:34.906 200 11492.32 104.63 56856.89 88888.00 2018-07-19 09:00:35.406 200 11492.34 104.88 56856.96 88888.00 2018-07-19 09:00:35.906 200 11492.35 104.87 56856.95 88888.00 2018-07-19 09:00:36.406 200 11492.34 104.82 56856.95 88888.00 2018-07-19 09:00:36.906 200 11492.37 104.82 56856.94 88888.00 2018-07-19 09:00:37.406 200 11492.35 104.81 56856.95 88888.00 2018-07-19 09:00:37.906 200 11492.32 104.78 56856.98 88888.00 2018-07-19 09:00:38.406 200 11492.42 104.81 56856.98 88888.00 2018-07-19 09:00:38.906 200 11492.43 104.84 56857.02 88888.00 2018-07-19 09:00:39.406 200 11492.40 104.84 56857.04 88888.00 2018-07-19 09:00:39.906 200 11492.42 104.85 56857.08 88888.00 2018-07-19 09:00:40.406 200 11492.44 104.87 56857.12 88888.00 2018-07-19 09:00:40.906 200 11492.40 104.85 56857.07 88888.00 2018-07-19 09:00:41.406 200 11492.46 104.89 56857.09 88888.00 2018-07-19 09:00:41.906 200 11492.49 104.81 56857.07 88888.00 2018-07-19 09:00:42.406 200 11492.47 104.82 56857.09 88888.00 2018-07-19 09:00:42.906 200 11492.44 104.90 56857.08 88888.00 2018-07-19 09:00:43.406 200 11492.54 104.91 56857.05 88888.00 2018-07-19 09:00:43.907 200 11492.53 104.81 56856.94 88888.00 2018-07-19 09:00:44.407 200 11492.54 104.79 56856.95 88888.00 2018-07-19 09:00:45.407 200 11492.55 104.74 56857.04 88888.00 2018-07-19 09:00:45.907 200 11492.51 104.82 56857.07 88888.00 2018-07-19 09:00:46.407 200 11492.65 104.78 56857.02 88888.00 2018-07-19 09:00:46.907 200 11492.57 104.77 56857.02 88888.00 2018-07-19 09:00:47.407 200 11492.54 104.89 56856.99 88888.00 2018-07-19 09:00:47.907 200 11492.60 104.96 56857.05 88888.00 2018-07-19 09:00:48.407 200 11492.60 104.91 56857.07 88888.00 2018-07-19 09:00:48.907 200 11492.62 104.90 56857.15 88888.00 2018-07-19 09:00:49.407 200 11492.68 104.90 56857.07 88888.00 2018-07-19 09:00:49.907 200 11492.63 104.84 56857.07 88888.00 2018-07-19 09:00:50.407 200 11492.67 104.83 56857.10 88888.00 2018-07-19 09:00:50.907 200 11492.75 104.84 56857.17 88888.00 2018-07-19 09:00:51.407 200 11492.70 104.88 56857.14 88888.00 2018-07-19 09:00:51.907 200 11492.68 104.88 56857.16 88888.00 2018-07-19 09:00:52.407 200 11492.71 104.83 56857.18 88888.00 2018-07-19 09:00:52.907 200 11492.69 104.81 56857.18 88888.00 2018-07-19 09:00:53.407 200 11492.64 104.79 56857.22 88888.00 2018-07-19 09:00:53.907 200 11492.68 104.77 56857.22 88888.00 2018-07-19 09:00:54.407 200 11492.69 104.78 56857.15 88888.00 2018-07-19 09:00:54.907 200 11492.68 104.79 56857.15 88888.00 2018-07-19 09:00:55.407 200 11492.71 104.78 56857.24 88888.00 2018-07-19 09:00:55.907 200 11492.74 104.78 56857.28 88888.00 2018-07-19 09:00:56.407 200 11492.70 104.83 56857.29 88888.00 2018-07-19 09:00:56.907 200 11492.70 104.84 56857.24 88888.00 2018-07-19 09:00:57.407 200 11492.69 104.81 56857.29 88888.00 2018-07-19 09:00:57.907 200 11492.65 104.77 56857.34 88888.00 2018-07-19 09:00:58.407 200 11492.65 104.84 56857.34 88888.00 2018-07-19 09:00:58.907 200 11492.64 104.89 56857.33 88888.00 2018-07-19 09:00:59.407 200 11492.64 104.88 56857.36 88888.00 2018-07-19 09:00:59.907 200 11492.69 104.94 56857.39 88888.00 2018-07-19 09:01:00.407 200 11492.67 104.90 56857.35 88888.00 2018-07-19 09:01:00.907 200 11492.55 104.85 56857.37 88888.00 2018-07-19 09:01:01.407 200 11492.57 104.82 56857.41 88888.00 2018-07-19 09:01:01.907 200 11492.68 104.87 56857.37 88888.00 2018-07-19 09:01:02.407 200 11492.61 104.87 56857.40 88888.00 2018-07-19 09:01:02.907 200 11492.65 104.83 56857.41 88888.00 2018-07-19 09:01:03.407 200 11492.68 104.82 56857.43 88888.00 2018-07-19 09:01:03.907 200 11492.65 104.77 56857.41 88888.00 2018-07-19 09:01:04.407 200 11492.67 104.79 56857.43 88888.00 2018-07-19 09:01:04.907 200 11492.68 104.78 56857.48 88888.00 2018-07-19 09:01:05.407 200 11492.62 104.75 56857.53 88888.00 2018-07-19 09:01:05.907 200 11492.65 104.79 56857.50 88888.00 2018-07-19 09:01:06.407 200 11492.70 104.82 56857.48 88888.00 2018-07-19 09:01:06.907 200 11492.60 104.77 56857.49 88888.00 2018-07-19 09:01:07.407 200 11492.63 104.81 56857.52 88888.00 2018-07-19 09:01:07.907 200 11492.68 104.78 56857.50 88888.00 2018-07-19 09:01:08.407 200 11492.61 104.75 56857.52 88888.00 2018-07-19 09:01:08.907 200 11492.62 104.81 56857.59 88888.00 2018-07-19 09:01:09.407 200 11492.69 104.81 56857.61 88888.00 2018-07-19 09:01:09.907 200 11492.68 104.81 56857.60 88888.00 2018-07-19 09:01:10.407 200 11492.68 104.79 56857.61 88888.00 2018-07-19 09:01:10.907 200 11492.74 104.79 56857.59 88888.00 2018-07-19 09:01:11.407 200 11492.64 104.81 56857.60 88888.00 2018-07-19 09:01:11.907 200 11492.61 104.79 56857.67 88888.00 2018-07-19 09:01:12.407 200 11492.70 104.74 56857.72 88888.00 2018-07-19 09:01:12.907 200 11492.64 104.75 56857.73 88888.00 2018-07-19 09:01:13.407 200 11492.63 104.74 56857.79 88888.00 2018-07-19 09:01:13.907 200 11492.70 104.72 56857.85 88888.00 2018-07-19 09:01:14.407 200 11492.63 104.71 56857.82 88888.00 2018-07-19 09:01:14.907 200 11492.58 104.74 56857.81 88888.00 2018-07-19 09:01:15.407 200 11492.62 104.72 56857.81 88888.00 2018-07-19 09:01:15.907 200 11492.57 104.72 56857.84 88888.00 2018-07-19 09:01:16.907 200 11492.60 104.71 56857.89 88888.00 2018-07-19 09:01:17.407 200 11492.57 104.63 56857.92 88888.00 2018-07-19 09:01:17.907 200 11492.55 104.63 56857.94 88888.00 2018-07-19 09:01:18.407 200 11492.58 104.64 56858.00 88888.00 2018-07-19 09:01:18.907 200 11492.51 104.65 56857.99 88888.00 2018-07-19 09:01:19.407 200 11492.49 104.64 56858.00 88888.00 2018-07-19 09:01:19.907 200 11492.56 104.64 56857.99 88888.00 2018-07-19 09:01:20.407 200 11492.50 104.65 56858.04 88888.00 2018-07-19 09:01:20.907 200 11492.43 104.65 56858.02 88888.00 2018-07-19 09:01:21.407 200 11492.49 104.63 56858.05 88888.00 2018-07-19 09:01:21.907 200 11492.46 104.61 56858.07 88888.00 2018-07-19 09:01:22.407 200 11492.42 104.56 56858.07 88888.00 2018-07-19 09:01:22.907 200 11492.39 104.60 56858.10 88888.00 2018-07-19 09:01:23.407 200 11492.42 104.58 56858.10 88888.00 2018-07-19 09:01:23.907 200 11492.35 104.60 56858.14 88888.00 2018-07-19 09:01:24.407 200 11492.37 104.58 56858.19 88888.00 2018-07-19 09:01:24.907 200 11492.37 104.57 56858.17 88888.00 2018-07-19 09:01:25.407 200 11492.30 104.57 56858.20 88888.00 2018-07-19 09:01:25.907 200 11492.33 104.60 56858.24 88888.00 2018-07-19 09:01:26.907 200 11492.29 104.56 56858.26 88888.00 2018-07-19 09:01:27.407 200 11492.34 104.56 56858.27 88888.00 2018-07-19 09:01:27.907 200 11492.37 104.53 56858.26 88888.00 2018-07-19 09:01:28.407 200 11492.33 104.51 56858.26 88888.00 2018-07-19 09:01:28.907 200 11492.36 104.54 56858.31 88888.00 2018-07-19 09:01:29.407 200 11492.34 104.56 56858.32 88888.00 2018-07-19 09:01:29.907 200 11492.32 104.54 56858.31 88888.00 2018-07-19 09:01:30.407 200 11492.36 104.51 56858.29 88888.00 2018-07-19 09:01:30.907 200 11492.35 104.45 56858.29 88888.00 2018-07-19 09:01:31.407 200 11492.32 104.47 56858.34 88888.00 2018-07-19 09:01:31.907 200 11492.33 104.45 56858.32 88888.00 2018-07-19 09:01:32.407 200 11492.40 104.44 56858.29 88888.00 2018-07-19 09:01:32.907 200 11492.36 104.48 56858.24 88888.00 2018-07-19 09:01:33.407 200 11492.33 104.53 56858.25 88888.00 2018-07-19 09:01:33.907 200 11492.39 104.50 56858.25 88888.00 2018-07-19 09:01:34.907 200 11492.34 104.48 56858.36 88888.00 2018-07-19 09:01:35.407 200 11492.44 104.47 56858.33 88888.00 2018-07-19 09:01:35.907 200 11492.42 104.40 56858.29 88888.00 2018-07-19 09:01:36.407 200 11492.42 104.48 56858.31 88888.00 2018-07-19 09:01:36.907 200 11492.48 104.48 56858.29 88888.00 2018-07-19 09:01:37.407 200 11492.41 104.47 56858.26 88888.00 2018-07-19 09:01:37.907 200 11492.39 104.50 56858.16 88888.00 2018-07-19 09:01:38.407 200 11492.46 104.53 56858.16 88888.00 2018-07-19 09:01:38.907 200 11492.42 104.49 56858.19 88888.00 2018-07-19 09:01:39.407 200 11492.43 104.45 56858.14 88888.00 2018-07-19 09:01:39.907 200 11492.47 104.41 56858.06 88888.00 2018-07-19 09:01:40.407 200 11492.49 104.41 56858.04 88888.00 2018-07-19 09:01:40.907 200 11492.49 104.42 56858.05 88888.00 2018-07-19 09:01:41.407 200 11492.61 104.42 56857.98 88888.00 2018-07-19 09:01:41.907 200 11492.57 104.44 56857.93 88888.00 2018-07-19 09:01:42.407 200 11492.55 104.41 56857.94 88888.00 2018-07-19 09:01:42.907 200 11492.61 104.38 56857.92 88888.00 2018-07-19 09:01:43.407 200 11492.61 104.37 56857.85 88888.00 2018-07-19 09:01:43.907 200 11492.63 104.38 56857.80 88888.00 2018-07-19 09:01:44.407 200 11492.75 104.38 56857.81 88888.00 2018-07-19 09:01:44.907 200 11492.71 104.40 56857.78 88888.00 2018-07-19 09:01:45.407 200 11492.70 104.37 56857.72 88888.00 2018-07-19 09:01:45.907 200 11492.81 104.37 56857.75 88888.00 2018-07-19 09:01:46.407 200 11492.77 104.34 56857.73 88888.00 2018-07-19 09:01:46.907 200 11492.77 104.34 56857.67 88888.00 2018-07-19 09:01:47.407 200 11492.91 104.34 56857.67 88888.00 2018-07-19 09:01:47.907 200 11492.93 104.30 56857.72 88888.00 2018-07-19 09:01:48.407 200 11492.92 104.31 56857.67 88888.00 2018-07-19 09:01:48.907 200 11492.98 104.31 56857.60 88888.00 2018-07-19 09:01:49.407 200 11492.95 104.33 56857.50 88888.00 2018-07-19 09:01:49.907 200 11492.98 104.31 56857.49 88888.00 2018-07-19 09:01:50.407 200 11493.11 104.33 56857.48 88888.00 2018-07-19 09:01:50.907 200 11493.21 104.31 56857.46 88888.00 2018-07-19 09:01:51.407 200 11493.25 104.29 56857.47 88888.00 2018-07-19 09:01:51.907 200 11493.26 104.26 56857.49 88888.00 2018-07-19 09:01:52.407 200 11493.33 104.30 56857.42 88888.00 2018-07-19 09:01:52.907 200 11493.38 104.28 56857.37 88888.00 2018-07-19 09:01:53.407 200 11493.41 104.35 56857.36 88888.00 2018-07-19 09:01:53.907 200 11493.48 104.27 56857.36 88888.00 2018-07-19 09:01:54.407 200 11493.48 104.26 56857.36 88888.00 2018-07-19 09:01:54.907 200 11493.47 104.33 56857.39 88888.00 2018-07-19 09:01:55.407 200 11493.51 104.31 56857.35 88888.00 2018-07-19 09:01:55.907 200 11493.43 104.29 56857.34 88888.00 2018-07-19 09:01:56.407 200 11493.50 104.31 56857.31 88888.00 2018-07-19 09:01:56.907 200 11493.60 104.34 56857.30 88888.00 2018-07-19 09:01:57.407 200 11493.59 104.28 56857.30 88888.00 2018-07-19 09:01:58.407 200 11493.76 104.36 56857.21 88888.00 2018-07-19 09:01:58.907 200 11493.71 104.34 56857.22 88888.00 2018-07-19 09:01:59.407 200 11493.75 104.35 56857.21 88888.00 2018-07-19 09:01:59.907 200 11493.82 104.34 56857.21 88888.00 2018-07-19 09:02:00.407 200 11493.81 104.29 56857.22 88888.00 2018-07-19 09:02:00.907 200 11493.83 104.33 56857.20 88888.00 2018-07-19 09:02:01.407 200 11493.89 104.33 56857.20 88888.00 2018-07-19 09:02:01.907 200 11493.94 104.33 56857.14 88888.00 2018-07-19 09:02:02.407 200 11494.00 104.37 56857.11 88888.00 2018-07-19 09:02:02.907 200 11494.02 104.35 56857.14 88888.00 2018-07-19 09:02:03.407 200 11494.00 104.34 56857.11 88888.00 2018-07-19 09:02:03.907 200 11494.04 104.30 56857.08 88888.00 2018-07-19 09:02:04.407 200 11494.13 104.27 56857.07 88888.00 2018-07-19 09:02:04.907 200 11494.10 104.28 56857.10 88888.00 2018-07-19 09:02:05.407 200 11494.08 104.30 56857.12 88888.00 2018-07-19 09:02:05.907 200 11494.11 104.29 56857.05 88888.00 2018-07-19 09:02:06.407 200 11494.08 104.29 56857.05 88888.00 2018-07-19 09:02:06.907 200 11494.09 104.29 56857.07 88888.00 2018-07-19 09:02:07.407 200 11494.13 104.34 56857.07 88888.00 2018-07-19 09:02:07.907 200 11494.11 104.35 56857.07 88888.00 2018-07-19 09:02:08.407 200 11494.11 104.38 56857.08 88888.00 2018-07-19 09:02:08.907 200 11494.18 104.42 56857.03 88888.00 2018-07-19 09:02:09.407 200 11494.09 104.42 56857.01 88888.00 2018-07-19 09:02:09.907 200 11494.09 104.41 56857.05 88888.00 2018-07-19 09:02:10.407 200 11494.17 104.40 56857.04 88888.00 2018-07-19 09:02:10.907 200 11494.15 104.41 56857.09 88888.00 2018-07-19 09:02:11.407 200 11494.06 104.44 56857.09 88888.00 2018-07-19 09:02:11.907 200 11494.14 104.44 56857.11 88888.00 2018-07-19 09:02:12.407 200 11494.14 104.42 56857.21 88888.00 2018-07-19 09:02:12.907 200 11494.11 104.48 56857.23 88888.00 2018-07-19 09:02:13.407 200 11494.21 104.51 56857.22 88888.00 2018-07-19 09:02:13.907 200 11494.20 104.47 56857.20 88888.00 2018-07-19 09:02:14.407 200 11494.13 104.51 56857.22 88888.00 2018-07-19 09:02:14.907 200 11494.14 104.51 56857.29 88888.00 2018-07-19 09:02:15.407 200 11494.11 104.48 56857.30 88888.00 2018-07-19 09:02:15.907 200 11494.09 104.49 56857.25 88888.00 2018-07-19 09:02:16.407 200 11494.15 104.49 56857.22 88888.00 2018-07-19 09:02:16.907 200 11494.15 104.53 56857.23 88888.00 2018-07-19 09:02:17.407 200 11494.13 104.56 56857.29 88888.00 2018-07-19 09:02:17.907 200 11494.14 104.56 56857.30 88888.00 2018-07-19 09:02:18.407 200 11494.15 104.53 56857.29 88888.00 2018-07-19 09:02:18.907 200 11494.20 104.50 56857.28 88888.00 2018-07-19 09:02:19.407 200 11494.18 104.55 56857.35 88888.00 2018-07-19 09:02:19.907 200 11494.17 104.54 56857.36 88888.00 2018-07-19 09:02:20.407 200 11494.23 104.55 56857.37 88888.00 2018-07-19 09:02:20.907 200 11494.27 104.56 56857.40 88888.00 2018-07-19 09:02:21.407 200 11494.30 104.54 56857.43 88888.00 2018-07-19 09:02:21.907 200 11494.23 104.57 56857.46 88888.00 2018-07-19 09:02:22.407 200 11494.21 104.62 56857.48 88888.00 2018-07-19 09:02:22.907 200 11494.28 104.60 56857.47 88888.00 2018-07-19 09:02:23.407 200 11494.23 104.63 56857.52 88888.00 2018-07-19 09:02:23.907 200 11494.24 104.64 56857.54 88888.00 2018-07-19 09:02:24.407 200 11494.28 104.64 56857.55 88888.00 2018-07-19 09:02:24.907 200 11494.23 104.62 56857.54 88888.00 2018-07-19 09:02:25.407 200 11494.31 104.60 56857.56 88888.00 2018-07-19 09:02:25.907 200 11494.32 104.62 56857.62 88888.00 2018-07-19 09:02:26.407 200 11494.25 104.60 56857.68 88888.00 2018-07-19 09:02:26.907 200 11494.29 104.60 56857.63 88888.00 2018-07-19 09:02:27.407 200 11494.32 104.61 56857.63 88888.00 2018-07-19 09:02:27.907 200 11494.22 104.57 56857.62 88888.00 2018-07-19 09:02:28.407 200 11494.21 104.61 56857.63 88888.00 2018-07-19 09:02:28.907 200 11494.25 104.61 56857.63 88888.00 2018-07-19 09:02:29.407 200 11494.20 104.58 56857.66 88888.00 2018-07-19 09:02:29.907 200 11494.22 104.63 56857.75 88888.00 2018-07-19 09:02:30.407 200 11494.24 104.58 56857.72 88888.00 2018-07-19 09:02:30.907 200 11494.21 104.57 56857.68 88888.00 2018-07-19 09:02:31.407 200 11494.18 104.56 56857.69 88888.00 2018-07-19 09:02:31.907 200 11494.15 104.57 56857.72 88888.00 2018-07-19 09:02:32.407 200 11494.13 104.56 56857.72 88888.00 2018-07-19 09:02:32.907 200 11494.15 104.55 56857.72 88888.00 2018-07-19 09:02:33.407 200 11494.16 104.57 56857.73 88888.00 2018-07-19 09:02:33.907 200 11494.15 104.58 56857.72 88888.00 2018-07-19 09:02:34.407 200 11494.08 104.56 56857.69 88888.00 2018-07-19 09:02:34.907 200 11494.13 104.55 56857.76 88888.00 2018-07-19 09:02:35.407 200 11494.16 104.60 56857.82 88888.00 2018-07-19 09:02:35.907 200 11494.16 104.62 56857.85 88888.00 2018-07-19 09:02:36.407 200 11494.18 104.57 56857.81 88888.00 2018-07-19 09:02:36.907 200 11494.17 104.53 56857.82 88888.00 2018-07-19 09:02:37.407 200 11494.13 104.48 56857.80 88888.00 2018-07-19 09:02:37.907 200 11494.15 104.55 56857.82 88888.00 2018-07-19 09:02:38.407 200 11494.13 104.53 56857.86 88888.00 2018-07-19 09:02:38.907 200 11494.07 104.51 56857.86 88888.00 2018-07-19 09:02:39.907 200 11494.09 104.48 56857.86 88888.00 2018-07-19 09:02:40.407 200 11494.07 104.45 56857.86 88888.00 2018-07-19 09:02:40.907 200 11494.10 104.45 56857.92 88888.00 2018-07-19 09:02:41.407 200 11494.06 104.43 56857.95 88888.00 2018-07-19 09:02:41.907 200 11494.06 104.40 56857.99 88888.00 2018-07-19 09:02:42.407 200 11494.09 104.41 56858.00 88888.00 2018-07-19 09:02:42.907 200 11494.09 104.37 56857.97 88888.00 2018-07-19 09:02:43.407 200 11494.06 104.34 56857.97 88888.00 2018-07-19 09:02:43.907 200 11494.08 104.38 56857.97 88888.00 2018-07-19 09:02:44.407 200 11494.03 104.38 56857.93 88888.00 2018-07-19 09:02:44.907 200 11493.96 104.31 56857.92 88888.00 2018-07-19 09:02:45.407 200 11494.01 104.40 56857.92 88888.00 2018-07-19 09:02:45.907 200 11493.95 104.35 56857.93 88888.00 2018-07-19 09:02:46.407 200 11493.92 104.34 56857.99 88888.00 2018-07-19 09:02:46.907 200 11493.99 104.34 56858.04 88888.00 2018-07-19 09:02:47.407 200 11494.00 104.34 56858.00 88888.00 2018-07-19 09:02:47.907 200 11493.92 104.30 56858.01 88888.00 2018-07-19 09:02:48.407 200 11493.93 104.30 56857.95 88888.00 2018-07-19 09:02:48.907 200 11493.99 104.27 56857.97 88888.00 2018-07-19 09:02:49.908 200 11493.99 104.29 56857.93 88888.00 2018-07-19 09:02:50.408 200 11494.07 104.28 56857.89 88888.00 2018-07-19 09:02:50.908 200 11494.06 104.28 56857.87 88888.00 2018-07-19 09:02:51.408 200 11494.06 104.30 56857.85 88888.00 2018-07-19 09:02:51.908 200 11494.16 104.29 56857.85 88888.00 2018-07-19 09:02:52.408 200 11494.18 104.24 56857.79 88888.00 2018-07-19 09:02:52.908 200 11494.20 104.34 56857.71 88888.00 2018-07-19 09:02:53.408 200 11494.20 104.37 56857.62 88888.00 2018-07-19 09:02:53.908 200 11494.20 104.30 56857.65 88888.00 2018-07-19 09:02:54.408 200 11494.22 104.30 56857.69 88888.00 2018-07-19 09:02:54.908 200 11494.31 104.31 56857.62 88888.00 2018-07-19 09:02:55.408 200 11494.35 104.35 56857.60 88888.00 2018-07-19 09:02:55.908 200 11494.34 104.37 56857.65 88888.00 2018-07-19 09:02:56.408 200 11494.36 104.33 56857.62 88888.00 2018-07-19 09:02:56.908 200 11494.34 104.28 56857.62 88888.00 2018-07-19 09:02:57.408 200 11494.29 104.26 56857.61 88888.00 2018-07-19 09:02:57.908 200 11494.37 104.26 56857.63 88888.00 2018-07-19 09:02:58.408 200 11494.42 104.29 56857.62 88888.00 2018-07-19 09:02:58.908 200 11494.42 104.30 56857.57 88888.00 2018-07-19 09:02:59.408 200 11494.43 104.28 56857.66 88888.00 2018-07-19 09:02:59.908 200 11494.42 104.26 56857.69 88888.00 2018-07-19 09:03:00.408 200 11494.38 104.24 56857.73 88888.00 2018-07-19 09:03:00.908 200 11494.42 104.27 56857.65 88888.00 2018-07-19 09:03:01.408 200 11494.45 104.22 56857.61 88888.00 2018-07-19 09:03:01.908 200 11494.39 104.17 56857.59 88888.00 2018-07-19 09:03:02.408 200 11494.45 104.20 56857.60 88888.00 2018-07-19 09:03:02.908 200 11494.44 104.22 56857.65 88888.00 2018-07-19 09:03:03.408 200 11494.37 104.21 56857.63 88888.00 2018-07-19 09:03:03.908 200 11494.38 104.20 56857.68 88888.00 2018-07-19 09:03:04.408 200 11494.41 104.20 56857.75 88888.00 2018-07-19 09:03:04.908 200 11494.39 104.17 56857.76 88888.00 2018-07-19 09:03:05.408 200 11494.37 104.16 56857.80 88888.00 2018-07-19 09:03:05.908 200 11494.39 104.13 56857.76 88888.00 2018-07-19 09:03:06.408 200 11494.34 104.09 56857.72 88888.00 2018-07-19 09:03:06.908 200 11494.37 104.11 56857.72 88888.00 2018-07-19 09:03:07.408 200 11494.44 104.15 56857.73 88888.00 2018-07-19 09:03:07.908 200 11494.38 104.16 56857.73 88888.00 2018-07-19 09:03:08.408 200 11494.43 104.14 56857.69 88888.00 2018-07-19 09:03:08.908 200 11494.45 104.09 56857.75 88888.00 2018-07-19 09:03:09.408 200 11494.39 104.10 56857.75 88888.00 2018-07-19 09:03:09.908 200 11494.44 104.10 56857.78 88888.00 2018-07-19 09:03:10.408 200 11494.44 104.13 56857.79 88888.00 2018-07-19 09:03:10.908 200 11494.42 104.14 56857.79 88888.00 2018-07-19 09:03:11.408 200 11494.46 104.10 56857.81 88888.00 2018-07-19 09:03:11.908 200 11494.51 104.14 56857.81 88888.00 2018-07-19 09:03:12.408 200 11494.57 104.15 56857.85 88888.00 2018-07-19 09:03:12.908 200 11494.55 104.06 56857.87 88888.00 2018-07-19 09:03:13.408 200 11494.55 104.11 56857.91 88888.00 2018-07-19 09:03:13.908 200 11494.53 104.15 56857.87 88888.00 2018-07-19 09:03:14.408 200 11494.56 104.15 56857.88 88888.00 2018-07-19 09:03:14.908 200 11494.60 104.16 56857.87 88888.00 2018-07-19 09:03:15.408 200 11494.57 104.13 56857.93 88888.00 2018-07-19 09:03:15.908 200 11494.57 104.08 56857.91 88888.00 2018-07-19 09:03:16.408 200 11494.65 104.11 56857.91 88888.00 2018-07-19 09:03:16.908 200 11494.63 104.08 56857.93 88888.00 2018-07-19 09:03:17.408 200 11494.59 104.13 56857.94 88888.00 2018-07-19 09:03:17.908 200 11494.62 104.14 56857.95 88888.00 2018-07-19 09:03:18.408 200 11494.63 104.14 56857.97 88888.00 2018-07-19 09:03:18.908 200 11494.62 104.21 56857.94 88888.00 2018-07-19 09:03:19.408 200 11494.69 104.22 56857.92 88888.00 2018-07-19 09:03:19.908 200 11494.70 104.19 56857.94 88888.00 2018-07-19 09:03:20.408 200 11494.67 104.15 56857.95 88888.00 2018-07-19 09:03:20.908 200 11494.76 104.19 56857.95 88888.00 2018-07-19 09:03:21.408 200 11494.72 104.20 56857.94 88888.00 2018-07-19 09:03:21.908 200 11494.67 104.19 56857.97 88888.00 2018-07-19 09:03:22.408 200 11494.65 104.23 56858.00 88888.00 2018-07-19 09:03:22.908 200 11494.65 104.20 56857.97 88888.00 2018-07-19 09:03:23.408 200 11494.58 104.17 56858.06 88888.00 2018-07-19 09:03:23.908 200 11494.64 104.17 56858.07 88888.00 2018-07-19 09:03:24.408 200 11494.67 104.22 56858.10 88888.00 2018-07-19 09:03:24.908 200 11494.63 104.23 56858.11 88888.00 2018-07-19 09:03:25.408 200 11494.67 104.20 56858.07 88888.00 2018-07-19 09:03:25.908 200 11494.70 104.17 56858.11 88888.00 2018-07-19 09:03:26.408 200 11494.65 104.26 56858.10 88888.00 2018-07-19 09:03:26.908 200 11494.63 104.31 56858.12 88888.00 2018-07-19 09:03:27.408 200 11494.63 104.24 56858.14 88888.00 2018-07-19 09:03:27.908 200 11494.57 104.19 56858.17 88888.00 2018-07-19 09:03:28.408 200 11494.59 104.20 56858.19 88888.00 2018-07-19 09:03:28.908 200 11494.67 104.19 56858.24 88888.00 2018-07-19 09:03:29.408 200 11494.64 104.19 56858.24 88888.00 2018-07-19 09:03:29.908 200 11494.70 104.20 56858.30 88888.00 2018-07-19 09:03:30.408 200 11494.65 104.14 56858.31 88888.00 2018-07-19 09:03:31.408 200 11494.59 104.10 56858.33 88888.00 2018-07-19 09:03:31.908 200 11494.63 104.09 56858.38 88888.00 2018-07-19 09:03:32.408 200 11494.57 104.10 56858.34 88888.00 2018-07-19 09:03:32.908 200 11494.57 104.09 56858.38 88888.00 2018-07-19 09:03:33.408 200 11494.57 104.15 56858.45 88888.00 2018-07-19 09:03:33.908 200 11494.56 104.13 56858.51 88888.00 2018-07-19 09:03:34.408 200 11494.60 104.16 56858.43 88888.00 2018-07-19 09:03:34.908 200 11494.63 104.17 56858.48 88888.00 2018-07-19 09:03:35.408 200 11494.59 104.14 56858.46 88888.00 2018-07-19 09:03:35.908 200 11494.57 104.16 56858.48 88888.00 2018-07-19 09:03:36.408 200 11494.60 104.11 56858.46 88888.00 2018-07-19 09:03:36.908 200 11494.55 104.11 56858.51 88888.00 2018-07-19 09:03:37.408 200 11494.55 104.14 56858.57 88888.00 2018-07-19 09:03:37.908 200 11494.55 104.14 56858.58 88888.00 2018-07-19 09:03:38.408 200 11494.55 104.17 56858.59 88888.00 2018-07-19 09:03:38.908 200 11494.49 104.16 56858.61 88888.00 2018-07-19 09:03:39.408 200 11494.48 104.10 56858.66 88888.00 2018-07-19 09:03:39.908 200 11494.46 104.10 56858.72 88888.00 2018-07-19 09:03:40.408 200 11494.43 104.13 56858.71 88888.00 2018-07-19 09:03:40.908 200 11494.44 104.19 56858.71 88888.00 2018-07-19 09:03:41.408 200 11494.44 104.16 56858.69 88888.00 2018-07-19 09:03:41.908 200 11494.39 104.16 56858.69 88888.00 2018-07-19 09:03:42.408 200 11494.39 104.15 56858.75 88888.00 2018-07-19 09:03:42.908 200 11494.36 104.17 56858.78 88888.00 2018-07-19 09:03:43.408 200 11494.32 104.22 56858.84 88888.00 2018-07-19 09:03:43.908 200 11494.35 104.17 56858.90 88888.00 2018-07-19 09:03:44.408 200 11494.36 104.13 56858.91 88888.00 2018-07-19 09:03:44.908 200 11494.30 104.15 56858.97 88888.00 2018-07-19 09:03:45.408 200 11494.32 104.24 56858.98 88888.00 2018-07-19 09:03:45.908 200 11494.38 104.22 56858.98 88888.00 2018-07-19 09:03:46.408 200 11494.31 104.19 56859.00 88888.00 2018-07-19 09:03:46.908 200 11494.28 104.21 56859.04 88888.00 2018-07-19 09:03:47.408 200 11494.28 104.11 56859.08 88888.00 2018-07-19 09:03:47.908 200 11494.18 104.11 56859.07 88888.00 2018-07-19 09:03:48.408 200 11494.24 104.20 56859.09 88888.00 2018-07-19 09:03:48.908 200 11494.28 104.16 56859.03 88888.00 2018-07-19 09:03:49.408 200 11494.23 104.17 56859.08 88888.00 2018-07-19 09:03:49.908 200 11494.28 104.17 56859.08 88888.00 2018-07-19 09:03:50.408 200 11494.34 104.14 56859.10 88888.00 2018-07-19 09:03:50.908 200 11494.29 104.13 56859.10 88888.00 2018-07-19 09:03:51.408 200 11494.28 104.11 56859.14 88888.00 2018-07-19 09:03:51.908 200 11494.28 104.11 56859.16 88888.00 2018-07-19 09:03:52.408 200 11494.25 104.13 56859.14 88888.00 2018-07-19 09:03:52.908 200 11494.23 104.16 56859.21 88888.00 2018-07-19 09:03:53.408 200 11494.27 104.17 56859.23 88888.00 2018-07-19 09:03:53.908 200 11494.24 104.15 56859.23 88888.00 2018-07-19 09:03:54.408 200 11494.21 104.14 56859.22 88888.00 2018-07-19 09:03:54.908 200 11494.25 104.10 56859.21 88888.00 2018-07-19 09:03:55.408 200 11494.20 104.08 56859.25 88888.00 2018-07-19 09:03:55.908 200 11494.15 104.06 56859.29 88888.00 2018-07-19 09:03:56.408 200 11494.25 104.06 56859.33 88888.00 2018-07-19 09:03:56.908 200 11494.23 104.04 56859.30 88888.00 2018-07-19 09:03:57.408 200 11494.21 104.09 56859.33 88888.00 2018-07-19 09:03:57.908 200 11494.25 104.08 56859.39 88888.00 2018-07-19 09:03:58.408 200 11494.21 104.06 56859.40 88888.00 2018-07-19 09:03:58.908 200 11494.17 104.04 56859.35 88888.00 2018-07-19 09:03:59.408 200 11494.25 104.08 56859.34 88888.00 2018-07-19 09:03:59.908 200 11494.20 104.06 56859.35 88888.00 2018-07-19 09:04:00.408 200 11494.14 104.07 56859.36 88888.00 2018-07-19 09:04:00.908 200 11494.18 104.08 56859.36 88888.00 2018-07-19 09:04:01.408 200 11494.14 104.04 56859.35 88888.00 2018-07-19 09:04:01.908 200 11494.14 104.03 56859.42 88888.00 2018-07-19 09:04:02.408 200 11494.18 103.99 56859.46 88888.00 2018-07-19 09:04:02.908 200 11494.14 103.96 56859.48 88888.00 2018-07-19 09:04:03.408 200 11494.08 104.01 56859.45 88888.00 2018-07-19 09:04:03.908 200 11494.10 104.03 56859.38 88888.00 2018-07-19 09:04:04.408 200 11494.14 104.02 56859.39 88888.00 2018-07-19 09:04:04.908 200 11494.06 103.99 56859.45 88888.00 2018-07-19 09:04:05.408 200 11494.06 103.95 56859.46 88888.00 2018-07-19 09:04:05.908 200 11494.14 103.93 56859.43 88888.00 2018-07-19 09:04:06.408 200 11494.10 103.86 56859.43 88888.00 2018-07-19 09:04:06.908 200 11494.13 103.82 56859.42 88888.00 2018-07-19 09:04:07.408 200 11494.17 103.81 56859.48 88888.00 2018-07-19 09:04:07.908 200 11494.14 103.79 56859.48 88888.00 2018-07-19 09:04:08.408 200 11494.13 103.81 56859.53 88888.00 2018-07-19 09:04:08.908 200 11494.14 103.81 56859.54 88888.00 2018-07-19 09:04:09.408 200 11494.10 103.77 56859.53 88888.00 2018-07-19 09:04:09.908 200 11494.07 103.74 56859.58 88888.00 2018-07-19 09:04:10.408 200 11494.09 103.69 56859.55 88888.00 2018-07-19 09:04:10.908 200 11494.09 103.68 56859.54 88888.00 2018-07-19 09:04:11.408 200 11494.15 103.73 56859.56 88888.00 2018-07-19 09:04:11.908 200 11494.11 103.72 56859.59 88888.00 2018-07-19 09:04:12.908 200 11494.02 103.77 56859.67 88888.00 2018-07-19 09:04:13.408 200 11494.07 103.73 56859.71 88888.00 2018-07-19 09:04:13.908 200 11494.09 103.70 56859.60 88888.00 2018-07-19 09:04:14.408 200 11494.06 103.72 56859.60 88888.00 2018-07-19 09:04:14.908 200 11494.08 103.74 56859.60 88888.00 2018-07-19 09:04:15.408 200 11494.11 103.70 56859.62 88888.00 2018-07-19 09:04:15.908 200 11494.13 103.73 56859.64 88888.00 2018-07-19 09:04:16.408 200 11494.10 103.79 56859.67 88888.00 2018-07-19 09:04:16.908 200 11494.09 103.77 56859.67 88888.00 2018-07-19 09:04:17.408 200 11494.08 103.74 56859.70 88888.00 2018-07-19 09:04:17.908 200 11494.09 103.79 56859.73 88888.00 2018-07-19 09:04:18.408 200 11494.08 103.72 56859.74 88888.00 2018-07-19 09:04:18.908 200 11494.04 103.73 56859.73 88888.00 2018-07-19 09:04:19.408 200 11494.08 103.75 56859.71 88888.00 2018-07-19 09:04:19.908 200 11494.07 103.74 56859.74 88888.00 2018-07-19 09:04:20.408 200 11494.03 103.70 56859.75 88888.00 2018-07-19 09:04:20.908 200 11494.09 103.73 56859.78 88888.00 2018-07-19 09:04:21.408 200 11494.06 103.74 56859.84 88888.00 2018-07-19 09:04:21.908 200 11494.10 103.74 56859.86 88888.00 2018-07-19 09:04:22.408 200 11494.16 103.75 56859.87 88888.00 2018-07-19 09:04:22.908 200 11494.16 103.69 56859.87 88888.00 2018-07-19 09:04:23.408 200 11494.10 103.53 56859.91 88888.00 2018-07-19 09:04:23.908 200 11494.18 103.53 56859.92 88888.00 2018-07-19 09:04:24.408 200 11494.21 103.61 56859.93 88888.00 2018-07-19 09:04:24.908 200 11494.21 103.63 56859.92 88888.00 2018-07-19 09:04:25.408 200 11494.17 103.69 56859.94 88888.00 2018-07-19 09:04:25.908 200 11494.18 103.73 56859.99 88888.00 2018-07-19 09:04:26.408 200 11494.15 103.77 56860.04 88888.00 2018-07-19 09:04:26.908 200 11494.16 103.76 56860.06 88888.00 2018-07-19 09:04:27.408 200 11494.25 103.76 56860.01 88888.00 2018-07-19 09:04:27.908 200 11494.21 103.69 56860.07 88888.00 2018-07-19 09:04:28.408 200 11494.24 103.74 56860.11 88888.00 2018-07-19 09:04:28.908 200 11494.34 103.74 56860.09 88888.00 2018-07-19 09:04:29.408 200 11494.32 103.70 56860.06 88888.00 2018-07-19 09:04:29.908 200 11494.34 103.70 56860.13 88888.00 2018-07-19 09:04:30.908 200 11494.29 103.68 56860.16 88888.00 2018-07-19 09:04:31.408 200 11494.31 103.74 56860.19 88888.00 2018-07-19 09:04:31.908 200 11494.38 103.81 56860.22 88888.00 2018-07-19 09:04:32.408 200 11494.36 103.80 56860.30 88888.00 2018-07-19 09:04:32.908 200 11494.39 103.83 56860.37 88888.00 2018-07-19 09:04:33.408 200 11494.43 103.80 56860.36 88888.00 2018-07-19 09:04:33.908 200 11494.39 103.81 56860.35 88888.00 2018-07-19 09:04:34.408 200 11494.36 103.82 56860.35 88888.00 2018-07-19 09:04:34.908 200 11494.46 103.85 56860.32 88888.00 2018-07-19 09:04:35.408 200 11494.48 103.77 56860.37 88888.00 2018-07-19 09:04:35.908 200 11494.44 103.85 56860.47 88888.00 2018-07-19 09:04:36.408 200 11494.49 103.92 56860.38 88888.00 2018-07-19 09:04:36.908 200 11494.48 103.86 56860.36 88888.00 2018-07-19 09:04:37.408 200 11494.52 103.79 56860.48 88888.00 2018-07-19 09:04:37.908 200 11494.60 103.83 56860.48 88888.00 2018-07-19 09:04:38.408 200 11494.65 103.82 56860.44 88888.00 2018-07-19 09:04:38.908 200 11494.62 103.86 56860.43 88888.00 2018-07-19 09:04:39.408 200 11494.62 103.92 56860.41 88888.00 2018-07-19 09:04:39.908 200 11494.64 103.88 56860.47 88888.00 2018-07-19 09:04:40.408 200 11494.63 103.90 56860.50 88888.00 2018-07-19 09:04:40.908 200 11494.69 103.96 56860.47 88888.00 2018-07-19 09:04:41.408 200 11494.67 104.02 56860.48 88888.00 2018-07-19 09:04:41.908 200 11494.62 104.00 56860.49 88888.00 2018-07-19 09:04:42.408 200 11494.67 104.01 56860.47 88888.00 2018-07-19 09:04:42.908 200 11494.69 104.04 56860.41 88888.00 2018-07-19 09:04:43.408 200 11494.63 104.01 56860.45 88888.00 2018-07-19 09:04:43.908 200 11494.69 104.01 56860.48 88888.00 2018-07-19 09:04:44.408 200 11494.78 104.02 56860.49 88888.00 2018-07-19 09:04:44.908 200 11494.77 104.01 56860.54 88888.00 2018-07-19 09:04:45.408 200 11494.80 104.06 56860.56 88888.00 2018-07-19 09:04:45.909 200 11494.85 104.03 56860.60 88888.00 2018-07-19 09:04:46.409 200 11494.83 104.06 56860.57 88888.00 2018-07-19 09:04:46.909 200 11494.79 104.09 56860.51 88888.00 2018-07-19 09:04:47.409 200 11494.83 104.14 56860.48 88888.00 2018-07-19 09:04:47.909 200 11494.85 104.10 56860.50 88888.00 2018-07-19 09:04:48.409 200 11494.85 104.09 56860.56 88888.00 2018-07-19 09:04:48.909 200 11494.92 104.03 56860.64 88888.00 2018-07-19 09:04:49.409 200 11494.92 104.02 56860.69 88888.00 2018-07-19 09:04:49.909 200 11494.94 104.04 56860.73 88888.00 2018-07-19 09:04:50.409 200 11494.94 104.02 56860.73 88888.00 2018-07-19 09:04:50.909 200 11494.96 104.02 56860.73 88888.00 2018-07-19 09:04:51.409 200 11494.98 104.07 56860.75 88888.00 2018-07-19 09:04:51.909 200 11495.01 104.06 56860.74 88888.00 2018-07-19 09:04:52.409 200 11494.97 104.08 56860.77 88888.00 2018-07-19 09:04:52.909 200 11494.96 104.11 56860.78 88888.00 2018-07-19 09:04:53.409 200 11494.99 104.17 56860.81 88888.00 2018-07-19 09:04:54.409 200 11494.97 104.19 56860.86 88888.00 2018-07-19 09:04:54.909 200 11495.01 104.17 56860.87 88888.00 2018-07-19 09:04:55.409 200 11495.05 104.19 56860.82 88888.00 2018-07-19 09:04:55.909 200 11494.98 104.20 56860.83 88888.00 2018-07-19 09:04:56.409 200 11495.07 104.14 56860.83 88888.00 2018-07-19 09:04:56.909 200 11495.07 104.11 56860.86 88888.00 2018-07-19 09:04:57.409 200 11495.05 104.17 56860.90 88888.00 2018-07-19 09:04:57.909 200 11495.03 104.23 56860.89 88888.00 2018-07-19 09:04:58.409 200 11495.06 104.23 56860.88 88888.00 2018-07-19 09:04:58.909 200 11495.04 104.22 56860.93 88888.00 2018-07-19 09:04:59.409 200 11495.10 104.22 56860.99 88888.00 2018-07-19 09:04:59.909 200 11495.07 104.26 56861.01 88888.00 2018-07-19 09:05:00.409 200 11494.97 104.27 56861.02 88888.00 2018-07-19 09:05:00.909 200 11495.01 104.27 56861.03 88888.00 2018-07-19 09:05:01.409 200 11495.06 104.31 56861.09 88888.00 2018-07-19 09:05:01.909 200 11494.99 104.28 56861.15 88888.00 2018-07-19 09:05:02.409 200 11494.96 104.29 56861.20 88888.00 2018-07-19 09:05:02.909 200 11495.00 104.34 56861.25 88888.00 2018-07-19 09:05:03.409 200 11495.00 104.31 56861.25 88888.00 2018-07-19 09:05:04.409 200 11494.99 104.34 56861.32 88888.00 2018-07-19 09:05:04.909 200 11494.92 104.38 56861.31 88888.00 2018-07-19 09:05:05.409 200 11494.92 104.37 56861.38 88888.00 2018-07-19 09:05:05.909 200 11494.97 104.41 56861.44 88888.00 2018-07-19 09:05:06.409 200 11494.99 104.38 56861.47 88888.00 2018-07-19 09:05:06.909 200 11494.93 104.36 56861.57 88888.00 2018-07-19 09:05:07.409 200 11494.92 104.35 56861.61 88888.00 2018-07-19 09:05:07.909 200 11494.91 104.35 56861.61 88888.00 2018-07-19 09:05:08.409 200 11494.91 104.40 56861.65 88888.00 2018-07-19 09:05:08.909 200 11494.98 104.43 56861.70 88888.00 2018-07-19 09:05:09.409 200 11494.97 104.37 56861.72 88888.00 2018-07-19 09:05:09.909 200 11494.92 104.35 56861.73 88888.00 2018-07-19 09:05:10.409 200 11494.98 104.36 56861.79 88888.00 2018-07-19 09:05:10.909 200 11494.94 104.31 56861.84 88888.00 2018-07-19 09:05:11.409 200 11494.86 104.31 56861.82 88888.00 2018-07-19 09:05:11.909 200 11494.90 104.36 56861.85 88888.00 2018-07-19 09:05:12.409 200 11494.87 104.36 56861.89 88888.00 2018-07-19 09:05:12.909 200 11494.80 104.36 56861.86 88888.00 2018-07-19 09:05:13.409 200 11494.84 104.37 56861.95 88888.00 2018-07-19 09:05:13.909 200 11494.84 104.35 56862.01 88888.00 2018-07-19 09:05:14.409 200 11494.80 104.28 56862.03 88888.00 2018-07-19 09:05:14.909 200 11494.80 104.33 56862.03 88888.00 2018-07-19 09:05:15.409 200 11494.83 104.33 56861.96 88888.00 2018-07-19 09:05:15.909 200 11494.79 104.33 56861.99 88888.00 2018-07-19 09:05:16.409 200 11494.83 104.37 56862.06 88888.00 2018-07-19 09:05:16.909 200 11494.86 104.41 56862.10 88888.00 2018-07-19 09:05:17.409 200 11494.85 104.41 56862.12 88888.00 2018-07-19 09:05:17.909 200 11494.85 104.41 56862.14 88888.00 2018-07-19 09:05:18.409 200 11494.91 104.43 56862.17 88888.00 2018-07-19 09:05:18.909 200 11494.77 104.37 56862.16 88888.00 2018-07-19 09:05:19.409 200 11494.76 104.36 56862.16 88888.00 2018-07-19 09:05:19.909 200 11494.79 104.40 56862.14 88888.00 2018-07-19 09:05:20.409 200 11494.77 104.42 56862.18 88888.00 2018-07-19 09:05:20.909 200 11494.72 104.41 56862.21 88888.00 2018-07-19 09:05:21.409 200 11494.73 104.40 56862.24 88888.00 2018-07-19 09:05:21.909 200 11494.72 104.36 56862.23 88888.00 2018-07-19 09:05:22.409 200 11494.73 104.41 56862.27 88888.00 2018-07-19 09:05:22.909 200 11494.78 104.44 56862.28 88888.00 2018-07-19 09:05:23.409 200 11494.72 104.44 56862.32 88888.00 2018-07-19 09:05:23.909 200 11494.72 104.40 56862.30 88888.00 2018-07-19 09:05:24.409 200 11494.78 104.42 56862.27 88888.00 2018-07-19 09:05:24.909 200 11494.71 104.45 56862.27 88888.00 2018-07-19 09:05:25.909 200 11494.67 104.42 56862.28 88888.00 2018-07-19 09:05:26.409 200 11494.66 104.40 56862.34 88888.00 2018-07-19 09:05:26.909 200 11494.60 104.40 56862.36 88888.00 2018-07-19 09:05:27.409 200 11494.63 104.47 56862.35 88888.00 2018-07-19 09:05:27.909 200 11494.59 104.47 56862.37 88888.00 2018-07-19 09:05:28.409 200 11494.55 104.44 56862.35 88888.00 2018-07-19 09:05:28.909 200 11494.60 104.41 56862.40 88888.00 2018-07-19 09:05:29.409 200 11494.63 104.41 56862.46 88888.00 2018-07-19 09:05:29.909 200 11494.60 104.44 56862.51 88888.00 2018-07-19 09:05:30.409 200 11494.62 104.38 56862.51 88888.00 2018-07-19 09:05:30.909 200 11494.58 104.38 56862.51 88888.00 2018-07-19 09:05:31.409 200 11494.59 104.41 56862.53 88888.00 2018-07-19 09:05:31.909 200 11494.63 104.43 56862.53 88888.00 2018-07-19 09:05:32.409 200 11494.59 104.41 56862.60 88888.00 2018-07-19 09:05:32.909 200 11494.55 104.41 56862.57 88888.00 2018-07-19 09:05:33.409 200 11494.55 104.38 56862.55 88888.00 2018-07-19 09:05:33.909 200 11494.57 104.37 56862.57 88888.00 2018-07-19 09:05:34.409 200 11494.55 104.33 56862.55 88888.00 2018-07-19 09:05:34.909 200 11494.55 104.34 56862.59 88888.00 2018-07-19 09:05:35.409 200 11494.57 104.36 56862.57 88888.00 2018-07-19 09:05:35.909 200 11494.53 104.34 56862.60 88888.00 2018-07-19 09:05:36.409 200 11494.51 104.42 56862.61 88888.00 2018-07-19 09:05:36.909 200 11494.58 104.43 56862.64 88888.00 2018-07-19 09:05:37.409 200 11494.55 104.36 56862.74 88888.00 2018-07-19 09:05:37.909 200 11494.55 104.37 56862.74 88888.00 2018-07-19 09:05:38.409 200 11494.57 104.37 56862.70 88888.00 2018-07-19 09:05:38.909 200 11494.56 104.41 56862.67 88888.00 2018-07-19 09:05:39.409 200 11494.53 104.44 56862.66 88888.00 2018-07-19 09:05:39.909 200 11494.64 104.35 56862.66 88888.00 2018-07-19 09:05:40.409 200 11494.62 104.30 56862.66 88888.00 2018-07-19 09:05:40.909 200 11494.58 104.33 56862.63 88888.00 2018-07-19 09:05:41.409 200 11494.63 104.34 56862.61 88888.00 2018-07-19 09:05:41.909 200 11494.58 104.36 56862.64 88888.00 2018-07-19 09:05:42.409 200 11494.57 104.38 56862.70 88888.00 2018-07-19 09:05:42.909 200 11494.60 104.38 56862.70 88888.00 2018-07-19 09:05:43.409 200 11494.60 104.40 56862.64 88888.00 2018-07-19 09:05:43.909 200 11494.60 104.38 56862.57 88888.00 2018-07-19 09:05:44.409 200 11494.64 104.34 56862.60 88888.00 2018-07-19 09:05:44.909 200 11494.62 104.33 56862.57 88888.00 2018-07-19 09:05:45.409 200 11494.59 104.36 56862.56 88888.00 2018-07-19 09:05:45.909 200 11494.63 104.37 56862.56 88888.00 2018-07-19 09:05:46.409 200 11494.65 104.37 56862.55 88888.00 2018-07-19 09:05:46.909 200 11494.63 104.40 56862.56 88888.00 2018-07-19 09:05:47.409 200 11494.71 104.43 56862.56 88888.00 2018-07-19 09:05:47.909 200 11494.73 104.41 56862.54 88888.00 2018-07-19 09:05:48.409 200 11494.71 104.36 56862.53 88888.00 2018-07-19 09:05:48.909 200 11494.76 104.34 56862.53 88888.00 2018-07-19 09:05:49.409 200 11494.77 104.34 56862.55 88888.00 2018-07-19 09:05:49.909 200 11494.73 104.37 56862.55 88888.00 2018-07-19 09:05:50.409 200 11494.75 104.40 56862.55 88888.00 2018-07-19 09:05:50.909 200 11494.78 104.29 56862.51 88888.00 2018-07-19 09:05:51.409 200 11494.76 104.29 56862.44 88888.00 2018-07-19 09:05:51.909 200 11494.76 104.34 56862.43 88888.00 2018-07-19 09:05:52.409 200 11494.80 104.35 56862.46 88888.00 2018-07-19 09:05:52.909 200 11494.73 104.36 56862.43 88888.00 2018-07-19 09:05:53.409 200 11494.83 104.38 56862.43 88888.00 2018-07-19 09:05:53.909 200 11494.85 104.36 56862.41 88888.00 2018-07-19 09:05:54.409 200 11494.78 104.37 56862.37 88888.00 2018-07-19 09:05:54.909 200 11494.85 104.38 56862.48 88888.00 2018-07-19 09:05:55.409 200 11494.90 104.35 56862.44 88888.00 2018-07-19 09:05:55.909 200 11494.89 104.37 56862.40 88888.00 2018-07-19 09:05:56.409 200 11494.92 104.40 56862.44 88888.00 2018-07-19 09:05:56.909 200 11495.00 104.38 56862.53 88888.00 2018-07-19 09:05:57.409 200 11494.96 104.37 56862.48 88888.00 2018-07-19 09:05:57.909 200 11494.98 104.40 56862.46 88888.00 2018-07-19 09:05:58.409 200 11495.07 104.40 56862.46 88888.00 2018-07-19 09:05:58.909 200 11495.07 104.42 56862.47 88888.00 2018-07-19 09:05:59.409 200 11495.06 104.45 56862.46 88888.00 2018-07-19 09:05:59.909 200 11495.13 104.41 56862.48 88888.00 2018-07-19 09:06:00.409 200 11495.10 104.40 56862.53 88888.00 2018-07-19 09:06:00.909 200 11495.10 104.42 56862.54 88888.00 2018-07-19 09:06:01.409 200 11495.14 104.45 56862.50 88888.00 2018-07-19 09:06:01.909 200 11495.15 104.45 56862.46 88888.00 2018-07-19 09:06:02.409 200 11495.19 104.49 56862.50 88888.00 2018-07-19 09:06:02.909 200 11495.26 104.49 56862.55 88888.00 2018-07-19 09:06:03.909 200 11495.18 104.45 56862.50 88888.00 2018-07-19 09:06:04.409 200 11495.24 104.40 56862.53 88888.00 2018-07-19 09:06:04.909 200 11495.24 104.41 56862.61 88888.00 2018-07-19 09:06:05.409 200 11495.21 104.49 56862.57 88888.00 2018-07-19 09:06:05.909 200 11495.31 104.50 56862.60 88888.00 2018-07-19 09:06:06.409 200 11495.34 104.49 56862.55 88888.00 2018-07-19 09:06:06.909 200 11495.28 104.48 56862.54 88888.00 2018-07-19 09:06:07.409 200 11495.33 104.56 56862.57 88888.00 2018-07-19 09:06:07.909 200 11495.35 104.54 56862.60 88888.00 2018-07-19 09:06:08.409 200 11495.26 104.55 56862.60 88888.00 2018-07-19 09:06:08.909 200 11495.29 104.56 56862.60 88888.00 2018-07-19 09:06:09.409 200 11495.39 104.54 56862.57 88888.00 2018-07-19 09:06:09.909 200 11495.36 104.55 56862.57 88888.00 2018-07-19 09:06:10.409 200 11495.33 104.63 56862.64 88888.00 2018-07-19 09:06:10.909 200 11495.36 104.62 56862.64 88888.00 2018-07-19 09:06:11.409 200 11495.36 104.60 56862.67 88888.00 2018-07-19 09:06:11.909 200 11495.42 104.63 56862.69 88888.00 2018-07-19 09:06:12.409 200 11495.43 104.63 56862.67 88888.00 2018-07-19 09:06:12.909 200 11495.41 104.65 56862.69 88888.00 2018-07-19 09:06:13.409 200 11495.45 104.64 56862.74 88888.00 2018-07-19 09:06:13.909 200 11495.41 104.61 56862.74 88888.00 2018-07-19 09:06:14.409 200 11495.35 104.60 56862.76 88888.00 2018-07-19 09:06:14.909 200 11495.39 104.58 56862.73 88888.00 2018-07-19 09:06:15.409 200 11495.48 104.62 56862.73 88888.00 2018-07-19 09:06:15.909 200 11495.42 104.64 56862.75 88888.00 2018-07-19 09:06:16.409 200 11495.48 104.64 56862.70 88888.00 2018-07-19 09:06:17.409 200 11495.45 104.64 56862.68 88888.00 2018-07-19 09:06:17.909 200 11495.41 104.64 56862.67 88888.00 2018-07-19 09:06:18.409 200 11495.47 104.61 56862.73 88888.00 2018-07-19 09:06:18.909 200 11495.45 104.61 56862.79 88888.00 2018-07-19 09:06:19.409 200 11495.49 104.62 56862.86 88888.00 2018-07-19 09:06:19.909 200 11495.57 104.62 56862.83 88888.00 2018-07-19 09:06:20.409 200 11495.54 104.61 56862.88 88888.00 2018-07-19 09:06:20.909 200 11495.50 104.62 56862.92 88888.00 2018-07-19 09:06:21.409 200 11495.57 104.63 56862.94 88888.00 2018-07-19 09:06:21.909 200 11495.61 104.69 56862.95 88888.00 2018-07-19 09:06:22.409 200 11495.62 104.72 56862.95 88888.00 2018-07-19 09:06:22.909 200 11495.64 104.76 56862.95 88888.00 2018-07-19 09:06:23.409 200 11495.60 104.75 56863.02 88888.00 2018-07-19 09:06:23.909 200 11495.59 104.74 56863.02 88888.00 2018-07-19 09:06:24.409 200 11495.63 104.79 56863.02 88888.00 2018-07-19 09:06:24.909 200 11495.62 104.79 56863.06 88888.00 2018-07-19 09:06:25.409 200 11495.60 104.77 56863.01 88888.00 2018-07-19 09:06:25.909 200 11495.68 104.75 56863.04 88888.00 2018-07-19 09:06:26.409 200 11495.70 104.75 56863.08 88888.00 2018-07-19 09:06:27.409 200 11495.71 104.82 56863.12 88888.00 2018-07-19 09:06:27.909 200 11495.76 104.79 56863.14 88888.00 2018-07-19 09:06:28.409 200 11495.76 104.82 56863.14 88888.00 2018-07-19 09:06:28.909 200 11495.74 104.84 56863.15 88888.00 2018-07-19 09:06:29.409 200 11495.77 104.81 56863.12 88888.00 2018-07-19 09:06:29.909 200 11495.70 104.84 56863.08 88888.00 2018-07-19 09:06:30.409 200 11495.64 104.87 56863.15 88888.00 2018-07-19 09:06:30.909 200 11495.69 104.81 56863.18 88888.00 2018-07-19 09:06:31.409 200 11495.66 104.84 56863.21 88888.00 2018-07-19 09:06:31.909 200 11495.70 104.83 56863.23 88888.00 2018-07-19 09:06:32.409 200 11495.77 104.84 56863.21 88888.00 2018-07-19 09:06:32.909 200 11495.74 104.84 56863.20 88888.00 2018-07-19 09:06:33.409 200 11495.67 104.87 56863.26 88888.00 2018-07-19 09:06:33.909 200 11495.70 104.89 56863.33 88888.00 2018-07-19 09:06:34.409 200 11495.66 104.85 56863.36 88888.00 2018-07-19 09:06:34.909 200 11495.68 104.81 56863.38 88888.00 2018-07-19 09:06:35.409 200 11495.74 104.78 56863.33 88888.00 2018-07-19 09:06:35.909 200 11495.69 104.79 56863.38 88888.00 2018-07-19 09:06:36.409 200 11495.69 104.84 56863.41 88888.00 2018-07-19 09:06:36.909 200 11495.71 104.89 56863.45 88888.00 2018-07-19 09:06:37.409 200 11495.67 104.92 56863.52 88888.00 2018-07-19 09:06:37.909 200 11495.66 104.90 56863.50 88888.00 2018-07-19 09:06:38.409 200 11495.71 104.89 56863.53 88888.00 2018-07-19 09:06:38.909 200 11495.69 104.85 56863.54 88888.00 2018-07-19 09:06:39.409 200 11495.62 104.85 56863.50 88888.00 2018-07-19 09:06:39.909 200 11495.67 104.81 56863.52 88888.00 2018-07-19 09:06:40.409 200 11495.64 104.85 56863.54 88888.00 2018-07-19 09:06:40.909 200 11495.62 104.95 56863.59 88888.00 2018-07-19 09:06:41.409 200 11495.66 104.91 56863.60 88888.00 2018-07-19 09:06:41.909 200 11495.64 104.87 56863.62 88888.00 2018-07-19 09:06:42.410 200 11495.66 104.89 56863.65 88888.00 2018-07-19 09:06:42.910 200 11495.68 104.98 56863.69 88888.00 2018-07-19 09:06:43.410 200 11495.75 104.98 56863.69 88888.00 2018-07-19 09:06:43.910 200 11495.74 105.03 56863.76 88888.00 2018-07-19 09:06:44.410 200 11495.82 105.03 56863.77 88888.00 2018-07-19 09:06:44.910 200 11495.85 104.99 56863.72 88888.00 2018-07-19 09:06:45.410 200 11495.77 105.02 56863.73 88888.00 2018-07-19 09:06:45.910 200 11495.78 105.02 56863.76 88888.00 2018-07-19 09:06:46.410 200 11495.82 105.05 56863.85 88888.00 2018-07-19 09:06:46.910 200 11495.82 104.95 56863.85 88888.00 2018-07-19 09:06:47.410 200 11495.91 104.95 56863.79 88888.00 2018-07-19 09:06:47.910 200 11496.01 104.97 56863.85 88888.00 2018-07-19 09:06:48.410 200 11495.96 104.99 56863.88 88888.00 2018-07-19 09:06:48.910 200 11495.97 105.02 56863.96 88888.00 2018-07-19 09:06:49.410 200 11496.04 105.01 56864.01 88888.00 2018-07-19 09:06:49.910 200 11496.05 104.99 56864.03 88888.00 2018-07-19 09:06:50.410 200 11496.05 105.05 56864.04 88888.00 2018-07-19 09:06:50.910 200 11496.05 105.05 56864.04 88888.00 2018-07-19 09:06:51.410 200 11495.98 105.02 56864.05 88888.00 2018-07-19 09:06:51.910 200 11495.98 104.98 56864.10 88888.00 2018-07-19 09:06:52.410 200 11496.04 104.95 56864.15 88888.00 2018-07-19 09:06:52.910 200 11495.98 104.90 56864.23 88888.00 2018-07-19 09:06:53.410 200 11496.01 104.97 56864.24 88888.00 2018-07-19 09:06:53.910 200 11496.05 104.97 56864.26 88888.00 2018-07-19 09:06:54.410 200 11496.04 105.01 56864.23 88888.00 2018-07-19 09:06:54.910 200 11496.03 105.02 56864.27 88888.00 2018-07-19 09:06:55.410 200 11496.08 105.03 56864.33 88888.00 2018-07-19 09:06:55.910 200 11496.09 104.97 56864.34 88888.00 2018-07-19 09:06:56.410 200 11496.08 104.99 56864.36 88888.00 2018-07-19 09:06:56.910 200 11496.08 105.02 56864.37 88888.00 2018-07-19 09:06:57.410 200 11495.99 105.08 56864.43 88888.00 2018-07-19 09:06:57.910 200 11496.05 105.08 56864.43 88888.00 2018-07-19 09:06:58.410 200 11496.14 105.05 56864.43 88888.00 2018-07-19 09:06:58.910 200 11496.14 105.01 56864.48 88888.00 2018-07-19 09:06:59.410 200 11496.09 104.94 56864.49 88888.00 2018-07-19 09:06:59.910 200 11496.10 104.94 56864.54 88888.00 2018-07-19 09:07:00.410 200 11496.10 104.92 56864.55 88888.00 2018-07-19 09:07:00.910 200 11496.09 104.95 56864.60 88888.00 2018-07-19 09:07:01.410 200 11496.16 104.95 56864.54 88888.00 2018-07-19 09:07:01.910 200 11496.12 104.92 56864.52 88888.00 2018-07-19 09:07:02.410 200 11496.07 104.97 56864.56 88888.00 2018-07-19 09:07:02.910 200 11496.04 104.99 56864.60 88888.00 2018-07-19 09:07:03.410 200 11496.07 104.96 56864.60 88888.00 2018-07-19 09:07:03.910 200 11496.05 104.99 56864.60 88888.00 2018-07-19 09:07:04.410 200 11496.10 105.01 56864.62 88888.00 2018-07-19 09:07:04.910 200 11496.09 105.02 56864.67 88888.00 2018-07-19 09:07:05.410 200 11496.02 104.98 56864.67 88888.00 2018-07-19 09:07:05.910 200 11496.05 105.08 56864.66 88888.00 2018-07-19 09:07:06.410 200 11496.04 105.11 56864.63 88888.00 2018-07-19 09:07:06.910 200 11495.98 105.11 56864.66 88888.00 2018-07-19 09:07:07.410 200 11496.02 105.12 56864.71 88888.00 2018-07-19 09:07:07.910 200 11496.09 105.12 56864.72 88888.00 2018-07-19 09:07:08.410 200 11496.05 105.05 56864.69 88888.00 2018-07-19 09:07:08.910 200 11496.05 105.04 56864.73 88888.00 2018-07-19 09:07:09.410 200 11496.08 105.02 56864.69 88888.00 2018-07-19 09:07:09.910 200 11496.01 105.09 56864.67 88888.00 2018-07-19 09:07:10.410 200 11496.02 105.12 56864.68 88888.00 2018-07-19 09:07:10.910 200 11496.07 105.13 56864.72 88888.00 2018-07-19 09:07:11.410 200 11495.99 105.10 56864.72 88888.00 2018-07-19 09:07:11.910 200 11496.03 105.10 56864.72 88888.00 2018-07-19 09:07:12.410 200 11496.05 105.04 56864.74 88888.00 2018-07-19 09:07:12.910 200 11496.04 105.06 56864.74 88888.00 2018-07-19 09:07:13.410 200 11496.04 105.05 56864.75 88888.00 2018-07-19 09:07:13.910 200 11496.07 105.06 56864.78 88888.00 2018-07-19 09:07:14.410 200 11496.07 105.09 56864.79 88888.00 2018-07-19 09:07:14.910 200 11496.02 105.09 56864.80 88888.00 2018-07-19 09:07:15.410 200 11496.05 105.03 56864.80 88888.00 2018-07-19 09:07:15.910 200 11496.02 105.01 56864.82 88888.00 2018-07-19 09:07:16.410 200 11495.99 105.06 56864.80 88888.00 2018-07-19 09:07:16.910 200 11496.04 105.08 56864.82 88888.00 2018-07-19 09:07:17.410 200 11495.99 105.04 56864.81 88888.00 2018-07-19 09:07:17.910 200 11495.99 105.04 56864.82 88888.00 2018-07-19 09:07:18.410 200 11496.07 105.01 56864.81 88888.00 2018-07-19 09:07:18.910 200 11496.03 105.01 56864.84 88888.00 2018-07-19 09:07:19.410 200 11496.03 105.06 56864.90 88888.00 2018-07-19 09:07:19.910 200 11496.07 105.09 56864.94 88888.00 2018-07-19 09:07:20.410 200 11496.05 105.10 56864.94 88888.00 2018-07-19 09:07:20.910 200 11496.03 105.11 56864.92 88888.00 2018-07-19 09:07:21.410 200 11495.99 105.11 56864.87 88888.00 2018-07-19 09:07:21.910 200 11496.04 105.09 56864.85 88888.00 2018-07-19 09:07:22.410 200 11496.03 105.08 56864.90 88888.00 2018-07-19 09:07:22.910 200 11496.07 105.10 56864.97 88888.00 2018-07-19 09:07:23.410 200 11496.03 105.06 56865.03 88888.00 2018-07-19 09:07:23.910 200 11496.03 105.03 56864.97 88888.00 2018-07-19 09:07:24.410 200 11496.10 105.05 56864.92 88888.00 2018-07-19 09:07:24.910 200 11496.11 105.08 56864.90 88888.00 2018-07-19 09:07:25.410 200 11496.03 105.08 56864.84 88888.00 2018-07-19 09:07:25.910 200 11496.07 105.10 56864.86 88888.00 2018-07-19 09:07:26.410 200 11496.12 105.10 56864.85 88888.00 2018-07-19 09:07:26.910 200 11496.15 105.08 56864.81 88888.00 2018-07-19 09:07:27.410 200 11496.14 105.09 56864.82 88888.00 2018-07-19 09:07:27.910 200 11496.22 105.10 56864.86 88888.00 2018-07-19 09:07:28.410 200 11496.16 105.08 56864.88 88888.00 2018-07-19 09:07:28.910 200 11496.16 105.08 56864.88 88888.00 2018-07-19 09:07:29.410 200 11496.22 105.10 56864.90 88888.00 2018-07-19 09:07:30.410 200 11496.21 105.12 56864.92 88888.00 2018-07-19 09:07:30.910 200 11496.19 105.06 56864.93 88888.00 2018-07-19 09:07:31.410 200 11496.21 105.09 56864.95 88888.00 2018-07-19 09:07:31.910 200 11496.24 105.17 56864.95 88888.00 2018-07-19 09:07:32.410 200 11496.31 105.22 56864.97 88888.00 2018-07-19 09:07:32.910 200 11496.31 105.18 56864.94 88888.00 2018-07-19 09:07:33.410 200 11496.28 105.18 56864.93 88888.00 2018-07-19 09:07:33.910 200 11496.33 105.15 56864.92 88888.00 2018-07-19 09:07:34.410 200 11496.37 105.17 56864.87 88888.00 2018-07-19 09:07:34.910 200 11496.30 105.22 56864.90 88888.00 2018-07-19 09:07:35.410 200 11496.38 105.18 56864.90 88888.00 2018-07-19 09:07:35.910 200 11496.35 105.18 56864.87 88888.00 2018-07-19 09:07:36.410 200 11496.35 105.22 56864.86 88888.00 2018-07-19 09:07:36.910 200 11496.39 105.18 56864.88 88888.00 2018-07-19 09:07:37.410 200 11496.42 105.24 56864.90 88888.00 2018-07-19 09:07:37.910 200 11496.35 105.32 56864.85 88888.00 2018-07-19 09:07:38.410 200 11496.44 105.35 56864.92 88888.00 2018-07-19 09:07:38.910 200 11496.47 105.36 56864.90 88888.00 2018-07-19 09:07:39.410 200 11496.46 105.32 56864.88 88888.00 2018-07-19 09:07:39.910 200 11496.53 105.31 56864.86 88888.00 2018-07-19 09:07:40.410 200 11496.54 105.31 56864.90 88888.00 2018-07-19 09:07:40.910 200 11496.52 105.33 56864.94 88888.00 2018-07-19 09:07:41.410 200 11496.59 105.36 56864.94 88888.00 2018-07-19 09:07:41.910 200 11496.56 105.31 56864.92 88888.00 2018-07-19 09:07:42.410 200 11496.52 105.33 56864.93 88888.00 2018-07-19 09:07:42.910 200 11496.54 105.38 56865.00 88888.00 2018-07-19 09:07:43.410 200 11496.61 105.38 56864.98 88888.00 2018-07-19 09:07:43.910 200 11496.63 105.38 56864.95 88888.00 2018-07-19 09:07:44.410 200 11496.66 105.43 56864.94 88888.00 2018-07-19 09:07:44.910 200 11496.70 105.39 56864.97 88888.00 2018-07-19 09:07:45.410 200 11496.68 105.44 56864.95 88888.00 2018-07-19 09:07:45.910 200 11496.78 105.45 56864.99 88888.00 2018-07-19 09:07:46.410 200 11496.82 105.40 56865.00 88888.00 2018-07-19 09:07:46.910 200 11496.80 105.42 56864.98 88888.00 2018-07-19 09:07:47.410 200 11496.82 105.44 56865.05 88888.00 2018-07-19 09:07:47.910 200 11496.88 105.44 56865.07 88888.00 2018-07-19 09:07:48.410 200 11496.88 105.44 56865.05 88888.00 2018-07-19 09:07:48.910 200 11496.93 105.52 56865.05 88888.00 2018-07-19 09:07:49.410 200 11496.99 105.52 56865.06 88888.00 2018-07-19 09:07:49.910 200 11496.99 105.51 56865.11 88888.00 2018-07-19 09:07:50.410 200 11496.93 105.46 56865.17 88888.00 2018-07-19 09:07:50.910 200 11497.03 105.47 56865.20 88888.00 2018-07-19 09:07:51.410 200 11497.00 105.52 56865.30 88888.00 2018-07-19 09:07:51.910 200 11497.00 105.52 56865.29 88888.00 2018-07-19 09:07:52.410 200 11497.02 105.53 56865.31 88888.00 2018-07-19 09:07:52.910 200 11497.01 105.49 56865.27 88888.00 2018-07-19 09:07:53.410 200 11497.06 105.53 56865.27 88888.00 2018-07-19 09:07:53.910 200 11497.12 105.60 56865.27 88888.00 2018-07-19 09:07:54.410 200 11497.10 105.55 56865.30 88888.00 2018-07-19 09:07:54.910 200 11497.07 105.59 56865.36 88888.00 2018-07-19 09:07:55.410 200 11497.14 105.62 56865.33 88888.00 2018-07-19 09:07:55.910 200 11497.10 105.55 56865.42 88888.00 2018-07-19 09:07:56.410 200 11497.07 105.58 56865.43 88888.00 2018-07-19 09:07:56.910 200 11497.12 105.58 56865.40 88888.00 2018-07-19 09:07:57.410 200 11497.14 105.64 56865.39 88888.00 2018-07-19 09:07:57.910 200 11497.17 105.66 56865.43 88888.00 2018-07-19 09:07:58.410 200 11497.21 105.66 56865.42 88888.00 2018-07-19 09:07:58.910 200 11497.21 105.62 56865.43 88888.00 2018-07-19 09:07:59.410 200 11497.17 105.69 56865.44 88888.00 2018-07-19 09:07:59.910 200 11497.19 105.69 56865.49 88888.00 2018-07-19 09:08:00.410 200 11497.21 105.62 56865.51 88888.00 2018-07-19 09:08:00.910 200 11497.17 105.57 56865.51 88888.00 2018-07-19 09:08:01.410 200 11497.20 105.59 56865.55 88888.00 2018-07-19 09:08:01.910 200 11497.27 105.62 56865.57 88888.00 2018-07-19 09:08:02.410 200 11497.20 105.59 56865.58 88888.00 2018-07-19 09:08:02.910 200 11497.21 105.58 56865.59 88888.00 2018-07-19 09:08:03.410 200 11497.27 105.63 56865.63 88888.00 2018-07-19 09:08:03.910 200 11497.19 105.65 56865.65 88888.00 2018-07-19 09:08:04.410 200 11497.20 105.66 56865.64 88888.00 2018-07-19 09:08:04.910 200 11497.24 105.70 56865.61 88888.00 2018-07-19 09:08:05.410 200 11497.24 105.66 56865.57 88888.00 2018-07-19 09:08:05.910 200 11497.28 105.63 56865.58 88888.00 2018-07-19 09:08:06.410 200 11497.31 105.67 56865.69 88888.00 2018-07-19 09:08:06.910 200 11497.26 105.74 56865.70 88888.00 2018-07-19 09:08:07.410 200 11497.24 105.76 56865.70 88888.00 2018-07-19 09:08:07.910 200 11497.26 105.72 56865.68 88888.00 2018-07-19 09:08:08.410 200 11497.21 105.76 56865.68 88888.00 2018-07-19 09:08:08.910 200 11497.21 105.78 56865.74 88888.00 2018-07-19 09:08:09.410 200 11497.21 105.72 56865.78 88888.00 2018-07-19 09:08:09.910 200 11497.17 105.71 56865.82 88888.00 2018-07-19 09:08:10.410 200 11497.17 105.77 56865.81 88888.00 2018-07-19 09:08:10.910 200 11497.19 105.79 56865.84 88888.00 2018-07-19 09:08:11.410 200 11497.16 105.79 56865.88 88888.00 2018-07-19 09:08:11.910 200 11497.12 105.63 56865.87 88888.00 2018-07-19 09:08:12.410 200 11497.22 105.69 56865.89 88888.00 2018-07-19 09:08:12.910 200 11497.15 105.77 56865.88 88888.00 2018-07-19 09:08:13.410 200 11497.14 105.78 56865.90 88888.00 2018-07-19 09:08:13.910 200 11497.21 105.74 56865.93 88888.00 2018-07-19 09:08:14.410 200 11497.10 105.76 56865.96 88888.00 2018-07-19 09:08:14.910 200 11497.10 105.73 56865.99 88888.00 2018-07-19 09:08:15.410 200 11497.15 105.79 56866.02 88888.00 2018-07-19 09:08:15.910 200 11497.15 105.72 56866.02 88888.00 2018-07-19 09:08:16.410 200 11497.12 105.70 56866.02 88888.00 2018-07-19 09:08:16.910 200 11497.17 105.78 56866.04 88888.00 2018-07-19 09:08:17.410 200 11497.13 105.79 56866.06 88888.00 2018-07-19 09:08:17.910 200 11497.10 105.77 56866.06 88888.00 2018-07-19 09:08:18.410 200 11497.15 105.77 56866.09 88888.00 2018-07-19 09:08:18.910 200 11497.14 105.81 56866.13 88888.00 2018-07-19 09:08:19.410 200 11497.10 105.83 56866.14 88888.00 2018-07-19 09:08:19.910 200 11497.12 105.79 56866.19 88888.00 2018-07-19 09:08:20.410 200 11497.14 105.79 56866.25 88888.00 2018-07-19 09:08:20.910 200 11497.05 105.77 56866.20 88888.00 2018-07-19 09:08:21.410 200 11497.01 105.78 56866.19 88888.00 2018-07-19 09:08:21.910 200 11497.05 105.73 56866.22 88888.00 2018-07-19 09:08:22.410 200 11496.99 105.69 56866.25 88888.00 2018-07-19 09:08:22.910 200 11496.95 105.66 56866.26 88888.00 2018-07-19 09:08:23.410 200 11497.01 105.71 56866.26 88888.00 2018-07-19 09:08:23.910 200 11496.98 105.78 56866.33 88888.00 2018-07-19 09:08:24.410 200 11496.95 105.84 56866.36 88888.00 2018-07-19 09:08:24.910 200 11497.00 105.79 56866.36 88888.00 2018-07-19 09:08:25.410 200 11496.94 105.80 56866.35 88888.00 2018-07-19 09:08:25.910 200 11496.99 105.80 56866.41 88888.00 2018-07-19 09:08:26.410 200 11496.98 105.76 56866.44 88888.00 2018-07-19 09:08:26.910 200 11496.92 105.78 56866.49 88888.00 2018-07-19 09:08:27.410 200 11496.96 105.80 56866.48 88888.00 2018-07-19 09:08:27.910 200 11497.02 105.79 56866.45 88888.00 2018-07-19 09:08:28.410 200 11496.93 105.78 56866.47 88888.00 2018-07-19 09:08:28.910 200 11496.85 105.76 56866.46 88888.00 2018-07-19 09:08:29.410 200 11496.85 105.72 56866.48 88888.00 2018-07-19 09:08:29.910 200 11496.81 105.71 56866.53 88888.00 2018-07-19 09:08:30.410 200 11496.80 105.70 56866.54 88888.00 2018-07-19 09:08:30.910 200 11496.81 105.71 56866.60 88888.00 2018-07-19 09:08:31.410 200 11496.80 105.74 56866.55 88888.00 2018-07-19 09:08:31.910 200 11496.78 105.74 56866.57 88888.00 2018-07-19 09:08:32.410 200 11496.77 105.69 56866.59 88888.00 2018-07-19 09:08:32.910 200 11496.80 105.65 56866.53 88888.00 2018-07-19 09:08:33.410 200 11496.77 105.63 56866.58 88888.00 2018-07-19 09:08:33.910 200 11496.71 105.65 56866.62 88888.00 2018-07-19 09:08:34.410 200 11496.74 105.65 56866.65 88888.00 2018-07-19 09:08:34.910 200 11496.66 105.67 56866.64 88888.00 2018-07-19 09:08:35.410 200 11496.70 105.73 56866.60 88888.00 2018-07-19 09:08:35.910 200 11496.72 105.67 56866.65 88888.00 2018-07-19 09:08:36.410 200 11496.72 105.65 56866.68 88888.00 2018-07-19 09:08:36.910 200 11496.66 105.67 56866.72 88888.00 2018-07-19 09:08:37.410 200 11496.67 105.63 56866.64 88888.00 2018-07-19 09:08:37.910 200 11496.63 105.62 56866.64 88888.00 2018-07-19 09:08:38.410 200 11496.66 105.56 56866.73 88888.00 2018-07-19 09:08:38.910 200 11496.66 105.62 56866.73 88888.00 2018-07-19 09:08:39.410 200 11496.59 105.62 56866.71 88888.00 2018-07-19 09:08:39.910 200 11496.59 105.59 56866.70 88888.00 2018-07-19 09:08:40.411 200 11496.60 105.57 56866.66 88888.00 2018-07-19 09:08:40.911 200 11496.61 105.59 56866.62 88888.00 2018-07-19 09:08:41.411 200 11496.58 105.58 56866.62 88888.00 2018-07-19 09:08:41.911 200 11496.60 105.57 56866.59 88888.00 2018-07-19 09:08:42.411 200 11496.60 105.59 56866.54 88888.00 2018-07-19 09:08:42.911 200 11496.50 105.63 56866.55 88888.00 2018-07-19 09:08:43.411 200 11496.52 105.62 56866.59 88888.00 2018-07-19 09:08:43.911 200 11496.44 105.52 56866.54 88888.00 2018-07-19 09:08:44.411 200 11496.46 105.49 56866.54 88888.00 2018-07-19 09:08:44.911 200 11496.54 105.49 56866.55 88888.00 2018-07-19 09:08:45.411 200 11496.53 105.55 56866.57 88888.00 2018-07-19 09:08:45.911 200 11496.54 105.58 56866.57 88888.00 2018-07-19 09:08:46.411 200 11496.58 105.56 56866.55 88888.00 2018-07-19 09:08:46.911 200 11496.58 105.55 56866.55 88888.00 2018-07-19 09:08:47.411 200 11496.51 105.59 56866.62 88888.00 2018-07-19 09:08:47.911 200 11496.54 105.60 56866.65 88888.00 2018-07-19 09:08:48.411 200 11496.57 105.58 56866.59 88888.00 2018-07-19 09:08:48.911 200 11496.63 105.52 56866.57 88888.00 2018-07-19 09:08:49.411 200 11496.63 105.55 56866.58 88888.00 2018-07-19 09:08:49.911 200 11496.60 105.52 56866.64 88888.00 2018-07-19 09:08:50.411 200 11496.58 105.51 56866.61 88888.00 2018-07-19 09:08:50.911 200 11496.61 105.52 56866.61 88888.00 2018-07-19 09:08:51.411 200 11496.66 105.55 56866.58 88888.00 2018-07-19 09:08:51.911 200 11496.63 105.52 56866.62 88888.00 2018-07-19 09:08:52.411 200 11496.60 105.51 56866.65 88888.00 2018-07-19 09:08:52.911 200 11496.64 105.46 56866.62 88888.00 2018-07-19 09:08:53.411 200 11496.66 105.47 56866.61 88888.00 2018-07-19 09:08:53.911 200 11496.66 105.49 56866.65 88888.00 2018-07-19 09:08:54.411 200 11496.68 105.46 56866.59 88888.00 2018-07-19 09:08:54.911 200 11496.66 105.43 56866.54 88888.00 2018-07-19 09:08:55.411 200 11496.70 105.47 56866.55 88888.00 2018-07-19 09:08:55.911 200 11496.75 105.47 56866.53 88888.00 2018-07-19 09:08:56.411 200 11496.72 105.44 56866.52 88888.00 2018-07-19 09:08:56.911 200 11496.75 105.45 56866.53 88888.00 2018-07-19 09:08:57.411 200 11496.77 105.46 56866.54 88888.00 2018-07-19 09:08:57.911 200 11496.73 105.46 56866.62 88888.00 2018-07-19 09:08:58.411 200 11496.80 105.49 56866.62 88888.00 2018-07-19 09:08:58.911 200 11496.85 105.45 56866.53 88888.00 2018-07-19 09:08:59.411 200 11496.81 105.42 56866.48 88888.00 2018-07-19 09:08:59.911 200 11496.79 105.43 56866.47 88888.00 2018-07-19 09:09:00.411 200 11496.84 105.40 56866.48 88888.00 2018-07-19 09:09:00.911 200 11496.87 105.36 56866.49 88888.00 2018-07-19 09:09:01.411 200 11496.80 105.35 56866.46 88888.00 2018-07-19 09:09:01.911 200 11496.88 105.37 56866.44 88888.00 2018-07-19 09:09:02.411 200 11496.84 105.35 56866.46 88888.00 2018-07-19 09:09:03.411 200 11496.87 105.37 56866.38 88888.00 2018-07-19 09:09:03.911 200 11496.88 105.42 56866.29 88888.00 2018-07-19 09:09:04.411 200 11496.87 105.38 56866.29 88888.00 2018-07-19 09:09:04.911 200 11496.91 105.38 56866.35 88888.00 2018-07-19 09:09:05.411 200 11496.94 105.35 56866.33 88888.00 2018-07-19 09:09:05.911 200 11496.81 105.35 56866.35 88888.00 2018-07-19 09:09:06.411 200 11496.87 105.37 56866.34 88888.00 2018-07-19 09:09:06.911 200 11496.88 105.36 56866.28 88888.00 2018-07-19 09:09:07.411 200 11496.86 105.31 56866.22 88888.00 2018-07-19 09:09:07.911 200 11496.94 105.33 56866.29 88888.00 2018-07-19 09:09:08.411 200 11497.02 105.32 56866.26 88888.00 2018-07-19 09:09:08.911 200 11496.94 105.33 56866.23 88888.00 2018-07-19 09:09:09.411 200 11496.93 105.37 56866.26 88888.00 2018-07-19 09:09:09.911 200 11496.98 105.40 56866.28 88888.00 2018-07-19 09:09:10.411 200 11496.99 105.38 56866.27 88888.00 2018-07-19 09:09:10.911 200 11497.02 105.35 56866.22 88888.00 2018-07-19 09:09:11.411 200 11497.10 105.37 56866.19 88888.00 2018-07-19 09:09:11.911 200 11497.06 105.37 56866.19 88888.00 2018-07-19 09:09:12.411 200 11497.07 105.40 56866.19 88888.00 2018-07-19 09:09:13.411 200 11497.15 105.36 56866.33 88888.00 2018-07-19 09:09:13.911 200 11497.19 105.36 56866.45 88888.00 2018-07-19 09:09:14.411 200 11497.23 105.38 56866.45 88888.00 2018-07-19 09:09:14.911 200 11497.22 105.37 56866.49 88888.00 2018-07-19 09:09:15.411 200 11497.19 105.33 56866.49 88888.00 2018-07-19 09:09:15.911 200 11497.20 105.32 56866.52 88888.00 2018-07-19 09:09:16.411 200 11497.26 105.30 56866.48 88888.00 2018-07-19 09:09:16.911 200 11497.23 105.30 56866.41 88888.00 2018-07-19 09:09:17.411 200 11497.30 105.32 56866.42 88888.00 2018-07-19 09:09:17.911 200 11497.27 105.35 56866.40 88888.00 2018-07-19 09:09:18.411 200 11497.21 105.36 56866.36 88888.00 2018-07-19 09:09:18.911 200 11497.27 105.39 56866.40 88888.00 2018-07-19 09:09:19.411 200 11497.33 105.38 56866.42 88888.00 2018-07-19 09:09:19.911 200 11497.34 105.37 56866.46 88888.00 2018-07-19 09:09:20.411 200 11497.31 105.37 56866.52 88888.00 2018-07-19 09:09:20.911 200 11497.36 105.40 56866.58 88888.00 2018-07-19 09:09:21.411 200 11497.35 105.44 56866.52 88888.00 2018-07-19 09:09:21.911 200 11497.37 105.49 56866.54 88888.00 2018-07-19 09:09:22.411 200 11497.47 105.45 56866.55 88888.00 2018-07-19 09:09:22.911 200 11497.41 105.44 56866.55 88888.00 2018-07-19 09:09:23.411 200 11497.37 105.43 56866.60 88888.00 2018-07-19 09:09:23.911 200 11497.43 105.46 56866.62 88888.00 2018-07-19 09:09:24.411 200 11497.44 105.43 56866.61 88888.00 2018-07-19 09:09:24.911 200 11497.48 105.44 56866.61 88888.00 2018-07-19 09:09:25.411 200 11497.54 105.46 56866.70 88888.00 2018-07-19 09:09:25.911 200 11497.48 105.51 56866.73 88888.00 2018-07-19 09:09:26.411 200 11497.47 105.58 56866.76 88888.00 2018-07-19 09:09:26.911 200 11497.49 105.63 56866.79 88888.00 2018-07-19 09:09:27.411 200 11497.43 105.56 56866.77 88888.00 2018-07-19 09:09:27.911 200 11497.43 105.58 56866.78 88888.00 2018-07-19 09:09:28.411 200 11497.50 105.58 56866.81 88888.00 2018-07-19 09:09:28.911 200 11497.54 105.57 56866.80 88888.00 2018-07-19 09:09:29.411 200 11497.55 105.67 56866.83 88888.00 2018-07-19 09:09:29.911 200 11497.58 105.63 56866.87 88888.00 2018-07-19 09:09:30.411 200 11497.58 105.55 56866.89 88888.00 2018-07-19 09:09:30.911 200 11497.57 105.58 56866.98 88888.00 2018-07-19 09:09:31.411 200 11497.60 105.62 56866.96 88888.00 2018-07-19 09:09:31.911 200 11497.62 105.63 56866.96 88888.00 2018-07-19 09:09:32.411 200 11497.57 105.59 56866.99 88888.00 2018-07-19 09:09:32.911 200 11497.63 105.58 56867.06 88888.00 2018-07-19 09:09:33.411 200 11497.62 105.57 56867.10 88888.00 2018-07-19 09:09:33.911 200 11497.57 105.57 56867.11 88888.00 2018-07-19 09:09:34.411 200 11497.64 105.59 56867.11 88888.00 2018-07-19 09:09:34.911 200 11497.64 105.59 56867.16 88888.00 2018-07-19 09:09:35.411 200 11497.56 105.59 56867.15 88888.00 2018-07-19 09:09:35.911 200 11497.56 105.56 56867.12 88888.00 2018-07-19 09:09:36.411 200 11497.62 105.45 56867.18 88888.00 2018-07-19 09:09:36.911 200 11497.62 105.46 56867.23 88888.00 2018-07-19 09:09:37.411 200 11497.61 105.47 56867.25 88888.00 2018-07-19 09:09:37.911 200 11497.60 105.49 56867.23 88888.00 2018-07-19 09:09:38.411 200 11497.57 105.49 56867.28 88888.00 2018-07-19 09:09:38.911 200 11497.57 105.52 56867.36 88888.00 2018-07-19 09:09:39.411 200 11497.60 105.52 56867.39 88888.00 2018-07-19 09:09:39.911 200 11497.55 105.50 56867.44 88888.00 2018-07-19 09:09:40.411 200 11497.57 105.49 56867.45 88888.00 2018-07-19 09:09:40.911 200 11497.63 105.49 56867.45 88888.00 2018-07-19 09:09:41.411 200 11497.61 105.47 56867.45 88888.00 2018-07-19 09:09:41.911 200 11497.58 105.53 56867.51 88888.00 2018-07-19 09:09:42.411 200 11497.65 105.53 56867.55 88888.00 2018-07-19 09:09:42.911 200 11497.63 105.55 56867.62 88888.00 2018-07-19 09:09:43.411 200 11497.57 105.55 56867.68 88888.00 2018-07-19 09:09:43.911 200 11497.70 105.52 56867.63 88888.00 2018-07-19 09:09:44.911 200 11497.61 105.38 56867.71 88888.00 2018-07-19 09:09:45.411 200 11497.62 105.50 56867.73 88888.00 2018-07-19 09:09:45.911 200 11497.60 105.51 56867.75 88888.00 2018-07-19 09:09:46.411 200 11497.56 105.50 56867.81 88888.00 2018-07-19 09:09:46.911 200 11497.62 105.50 56867.70 88888.00 2018-07-19 09:09:47.411 200 11497.63 105.47 56867.67 88888.00 2018-07-19 09:09:47.911 200 11497.57 105.50 56867.70 88888.00 2018-07-19 09:09:48.411 200 11497.56 105.50 56867.76 88888.00 2018-07-19 09:09:48.911 200 11497.50 105.49 56867.76 88888.00 2018-07-19 09:09:49.411 200 11497.46 105.51 56867.82 88888.00 2018-07-19 09:09:49.911 200 11497.53 105.51 56867.86 88888.00 2018-07-19 09:09:50.411 200 11497.55 105.47 56867.84 88888.00 2018-07-19 09:09:50.911 200 11497.48 105.49 56867.81 88888.00 2018-07-19 09:09:51.411 200 11497.51 105.50 56867.86 88888.00 2018-07-19 09:09:51.911 200 11497.53 105.49 56867.92 88888.00 2018-07-19 09:09:52.411 200 11497.49 105.50 56867.92 88888.00 2018-07-19 09:09:52.911 200 11497.46 105.51 56867.86 88888.00 2018-07-19 09:09:53.411 200 11497.51 105.40 56867.89 88888.00 2018-07-19 09:09:53.911 200 11497.44 105.37 56867.93 88888.00 2018-07-19 09:09:54.411 200 11497.36 105.43 56867.89 88888.00 2018-07-19 09:09:54.911 200 11497.43 105.44 56867.86 88888.00 2018-07-19 09:09:55.411 200 11497.38 105.45 56867.86 88888.00 2018-07-19 09:09:55.911 200 11497.37 105.46 56867.86 88888.00 2018-07-19 09:09:56.411 200 11497.42 105.45 56867.92 88888.00 2018-07-19 09:09:56.911 200 11497.33 105.40 56867.93 88888.00 2018-07-19 09:09:57.411 200 11497.29 105.33 56867.89 88888.00 2018-07-19 09:09:57.911 200 11497.35 105.35 56867.92 88888.00 2018-07-19 09:09:58.411 200 11497.27 105.33 56867.94 88888.00 2018-07-19 09:09:58.911 200 11497.24 105.36 56867.95 88888.00 2018-07-19 09:09:59.411 200 11497.26 105.37 56867.96 88888.00 2018-07-19 09:09:59.911 200 11497.17 105.37 56867.95 88888.00 2018-07-19 09:10:00.411 200 11497.08 105.42 56867.92 88888.00 2018-07-19 09:10:00.911 200 11497.09 105.43 56867.96 88888.00 2018-07-19 09:10:01.411 200 11497.10 105.42 56867.96 88888.00 2018-07-19 09:10:01.911 200 11497.09 105.43 56867.92 88888.00 2018-07-19 09:10:02.911 200 11497.08 105.39 56867.95 88888.00 2018-07-19 09:10:03.411 200 11497.03 105.36 56867.93 88888.00 2018-07-19 09:10:03.911 200 11497.08 105.39 56867.88 88888.00 2018-07-19 09:10:04.411 200 11497.09 105.42 56867.86 88888.00 2018-07-19 09:10:04.911 200 11497.06 105.43 56867.88 88888.00 2018-07-19 09:10:05.411 200 11497.02 105.40 56867.90 88888.00 2018-07-19 09:10:05.911 200 11497.09 105.39 56867.92 88888.00 2018-07-19 09:10:06.411 200 11497.06 105.39 56867.93 88888.00 2018-07-19 09:10:06.911 200 11497.05 105.49 56867.95 88888.00 2018-07-19 09:10:07.411 200 11497.09 105.50 56867.96 88888.00 2018-07-19 09:10:07.911 200 11497.07 105.42 56867.95 88888.00 2018-07-19 09:10:08.411 200 11497.07 105.40 56867.99 88888.00 2018-07-19 09:10:08.911 200 11497.12 105.43 56868.05 88888.00 2018-07-19 09:10:09.411 200 11497.09 105.42 56867.99 88888.00 2018-07-19 09:10:09.911 200 11497.09 105.39 56868.00 88888.00 2018-07-19 09:10:10.411 200 11497.14 105.36 56868.05 88888.00 2018-07-19 09:10:10.911 200 11497.14 105.36 56868.01 88888.00 2018-07-19 09:10:11.411 200 11497.10 105.31 56868.00 88888.00 2018-07-19 09:10:11.911 200 11497.09 105.32 56868.09 88888.00 2018-07-19 09:10:12.411 200 11497.10 105.33 56868.08 88888.00 2018-07-19 09:10:12.911 200 11497.13 105.30 56868.05 88888.00 2018-07-19 09:10:13.411 200 11497.19 105.29 56868.02 88888.00 2018-07-19 09:10:13.911 200 11497.17 105.31 56868.07 88888.00 2018-07-19 09:10:14.411 200 11497.09 105.31 56868.13 88888.00 2018-07-19 09:10:14.911 200 11497.21 105.31 56868.16 88888.00 2018-07-19 09:10:15.411 200 11497.24 105.31 56868.14 88888.00 2018-07-19 09:10:15.911 200 11497.14 105.28 56868.14 88888.00 2018-07-19 09:10:16.411 200 11497.19 105.28 56868.15 88888.00 2018-07-19 09:10:16.911 200 11497.22 105.26 56868.11 88888.00 2018-07-19 09:10:17.411 200 11497.17 105.21 56868.09 88888.00 2018-07-19 09:10:17.911 200 11497.21 105.26 56868.11 88888.00 2018-07-19 09:10:18.411 200 11497.21 105.21 56868.14 88888.00 2018-07-19 09:10:18.911 200 11497.22 105.24 56868.18 88888.00 2018-07-19 09:10:19.411 200 11497.24 105.28 56868.20 88888.00 2018-07-19 09:10:19.911 200 11497.27 105.26 56868.14 88888.00 2018-07-19 09:10:20.411 200 11497.21 105.26 56868.21 88888.00 2018-07-19 09:10:20.911 200 11497.26 105.30 56868.32 88888.00 2018-07-19 09:10:21.411 200 11497.31 105.28 56868.32 88888.00 2018-07-19 09:10:21.911 200 11497.28 105.26 56868.31 88888.00 2018-07-19 09:10:22.411 200 11497.26 105.24 56868.33 88888.00 2018-07-19 09:10:22.911 200 11497.31 105.22 56868.33 88888.00 2018-07-19 09:10:23.411 200 11497.29 105.23 56868.31 88888.00 2018-07-19 09:10:23.911 200 11497.22 105.24 56868.28 88888.00 2018-07-19 09:10:24.411 200 11497.28 105.18 56868.28 88888.00 2018-07-19 09:10:24.911 200 11497.28 105.13 56868.30 88888.00 2018-07-19 09:10:25.411 200 11497.24 105.17 56868.28 88888.00 2018-07-19 09:10:26.411 200 11497.22 105.15 56868.35 88888.00 2018-07-19 09:10:26.911 200 11497.22 105.23 56868.39 88888.00 2018-07-19 09:10:27.411 200 11497.31 105.19 56868.37 88888.00 2018-07-19 09:10:27.911 200 11497.29 105.16 56868.35 88888.00 2018-07-19 09:10:28.411 200 11497.29 105.18 56868.44 88888.00 2018-07-19 09:10:28.911 200 11497.35 105.19 56868.47 88888.00 2018-07-19 09:10:29.411 200 11497.30 105.18 56868.45 88888.00 2018-07-19 09:10:29.911 200 11497.29 105.22 56868.50 88888.00 2018-07-19 09:10:30.411 200 11497.30 105.22 56868.50 88888.00 2018-07-19 09:10:30.911 200 11497.34 105.22 56868.48 88888.00 2018-07-19 09:10:31.411 200 11497.27 105.24 56868.50 88888.00 2018-07-19 09:10:31.911 200 11497.34 105.23 56868.48 88888.00 2018-07-19 09:10:32.411 200 11497.33 105.23 56868.45 88888.00 2018-07-19 09:10:32.911 200 11497.31 105.29 56868.46 88888.00 2018-07-19 09:10:33.411 200 11497.31 105.30 56868.44 88888.00 2018-07-19 09:10:33.911 200 11497.35 105.30 56868.41 88888.00 2018-07-19 09:10:34.411 200 11497.34 105.32 56868.39 88888.00 2018-07-19 09:10:34.911 200 11497.36 105.30 56868.38 88888.00 2018-07-19 09:10:35.411 200 11497.35 105.28 56868.38 88888.00 2018-07-19 09:10:35.911 200 11497.34 105.23 56868.37 88888.00 2018-07-19 09:10:36.411 200 11497.43 105.17 56868.35 88888.00 2018-07-19 09:10:36.911 200 11497.40 105.19 56868.43 88888.00 2018-07-19 09:10:37.411 200 11497.37 105.17 56868.47 88888.00 2018-07-19 09:10:37.911 200 11497.46 105.18 56868.46 88888.00 2018-07-19 09:10:38.411 200 11497.49 105.18 56868.51 88888.00 2018-07-19 09:10:38.911 200 11497.42 105.21 56868.53 88888.00 2018-07-19 09:10:39.411 200 11497.48 105.26 56868.52 88888.00 2018-07-19 09:10:39.911 200 11497.53 105.26 56868.56 88888.00 2018-07-19 09:10:40.411 200 11497.50 105.26 56868.64 88888.00 2018-07-19 09:10:40.911 200 11497.50 105.28 56868.63 88888.00 2018-07-19 09:10:41.412 200 11497.54 105.26 56868.59 88888.00 2018-07-19 09:10:41.912 200 11497.50 105.31 56868.61 88888.00 2018-07-19 09:10:42.412 200 11497.58 105.35 56868.66 88888.00 2018-07-19 09:10:42.912 200 11497.64 105.35 56868.65 88888.00 2018-07-19 09:10:43.412 200 11497.62 105.38 56868.69 88888.00 2018-07-19 09:10:43.912 200 11497.68 105.37 56868.72 88888.00 2018-07-19 09:10:44.412 200 11497.71 105.39 56868.71 88888.00 2018-07-19 09:10:44.912 200 11497.69 105.43 56868.72 88888.00 2018-07-19 09:10:45.412 200 11497.70 105.45 56868.71 88888.00 2018-07-19 09:10:45.912 200 11497.76 105.44 56868.69 88888.00 2018-07-19 09:10:46.412 200 11497.64 105.45 56868.73 88888.00 2018-07-19 09:10:46.912 200 11497.64 105.52 56868.79 88888.00 2018-07-19 09:10:47.412 200 11497.72 105.51 56868.82 88888.00 2018-07-19 09:10:47.912 200 11497.72 105.53 56868.84 88888.00 2018-07-19 09:10:48.412 200 11497.71 105.52 56868.80 88888.00 2018-07-19 09:10:48.912 200 11497.72 105.56 56868.75 88888.00 2018-07-19 09:10:49.412 200 11497.76 105.60 56868.73 88888.00 2018-07-19 09:10:49.912 200 11497.72 105.63 56868.79 88888.00 2018-07-19 09:10:50.412 200 11497.79 105.67 56868.82 88888.00 2018-07-19 09:10:50.912 200 11497.71 105.65 56868.80 88888.00 2018-07-19 09:10:51.412 200 11497.74 105.69 56868.77 88888.00 2018-07-19 09:10:51.912 200 11497.78 105.67 56868.83 88888.00 2018-07-19 09:10:52.412 200 11497.83 105.65 56868.90 88888.00 2018-07-19 09:10:52.912 200 11497.77 105.74 56868.95 88888.00 2018-07-19 09:10:53.412 200 11497.79 105.85 56868.95 88888.00 2018-07-19 09:10:53.912 200 11497.82 105.85 56868.97 88888.00 2018-07-19 09:10:54.412 200 11497.81 105.81 56868.99 88888.00 2018-07-19 09:10:54.912 200 11497.82 105.84 56869.01 88888.00 2018-07-19 09:10:55.412 200 11497.81 105.81 56869.02 88888.00 2018-07-19 09:10:55.912 200 11497.78 105.80 56869.03 88888.00 2018-07-19 09:10:56.412 200 11497.84 105.81 56869.05 88888.00 2018-07-19 09:10:56.912 200 11497.83 105.80 56869.06 88888.00 2018-07-19 09:10:57.412 200 11497.75 105.81 56869.08 88888.00 2018-07-19 09:10:57.912 200 11497.75 105.83 56869.06 88888.00 2018-07-19 09:10:58.412 200 11497.79 105.81 56869.06 88888.00 2018-07-19 09:10:58.912 200 11497.75 105.87 56869.14 88888.00 2018-07-19 09:10:59.412 200 11497.78 105.90 56869.11 88888.00 2018-07-19 09:10:59.912 200 11497.78 105.89 56869.09 88888.00 2018-07-19 09:11:00.412 200 11497.71 105.89 56869.16 88888.00 2018-07-19 09:11:00.912 200 11497.67 105.91 56869.20 88888.00 2018-07-19 09:11:01.412 200 11497.69 105.96 56869.18 88888.00 2018-07-19 09:11:01.912 200 11497.67 106.03 56869.23 88888.00 2018-07-19 09:11:02.412 200 11497.65 106.01 56869.25 88888.00 2018-07-19 09:11:02.912 200 11497.69 105.98 56869.24 88888.00 2018-07-19 09:11:03.412 200 11497.63 105.98 56869.24 88888.00 2018-07-19 09:11:03.912 200 11497.56 106.03 56869.28 88888.00 2018-07-19 09:11:04.412 200 11497.62 105.94 56869.27 88888.00 2018-07-19 09:11:04.912 200 11497.57 105.87 56869.23 88888.00 2018-07-19 09:11:05.412 200 11497.54 105.87 56869.28 88888.00 2018-07-19 09:11:05.912 200 11497.58 105.87 56869.27 88888.00 2018-07-19 09:11:06.412 200 11497.55 105.86 56869.28 88888.00 2018-07-19 09:11:06.912 200 11497.49 105.84 56869.30 88888.00 2018-07-19 09:11:07.912 200 11497.49 105.86 56869.31 88888.00 2018-07-19 09:11:08.412 200 11497.44 105.84 56869.31 88888.00 2018-07-19 09:11:08.912 200 11497.49 105.84 56869.28 88888.00 2018-07-19 09:11:09.412 200 11497.48 105.92 56869.29 88888.00 2018-07-19 09:11:09.912 200 11497.43 105.97 56869.29 88888.00 2018-07-19 09:11:10.412 200 11497.46 106.00 56869.25 88888.00 2018-07-19 09:11:10.912 200 11497.43 105.96 56869.22 88888.00 2018-07-19 09:11:11.412 200 11497.37 105.93 56869.27 88888.00 2018-07-19 09:11:11.912 200 11497.42 105.93 56869.29 88888.00 2018-07-19 09:11:12.412 200 11497.38 105.92 56869.29 88888.00 2018-07-19 09:11:12.912 200 11497.33 105.93 56869.31 88888.00 2018-07-19 09:11:13.412 200 11497.35 105.93 56869.33 88888.00 2018-07-19 09:11:13.912 200 11497.33 105.91 56869.34 88888.00 2018-07-19 09:11:14.412 200 11497.29 105.92 56869.33 88888.00 2018-07-19 09:11:14.912 200 11497.27 105.96 56869.33 88888.00 2018-07-19 09:11:15.412 200 11497.24 105.96 56869.34 88888.00 2018-07-19 09:11:15.912 200 11497.20 105.97 56869.35 88888.00 2018-07-19 09:11:16.412 200 11497.21 106.00 56869.37 88888.00 2018-07-19 09:11:16.912 200 11497.21 106.00 56869.34 88888.00 2018-07-19 09:11:17.912 200 11497.10 105.93 56869.34 88888.00 2018-07-19 09:11:18.412 200 11497.16 105.93 56869.35 88888.00 2018-07-19 09:11:18.912 200 11497.15 105.90 56869.33 88888.00 2018-07-19 09:11:19.412 200 11497.14 105.90 56869.31 88888.00 2018-07-19 09:11:19.912 200 11497.14 105.90 56869.35 88888.00 2018-07-19 09:11:20.412 200 11497.13 105.89 56869.38 88888.00 2018-07-19 09:11:20.912 200 11497.10 105.87 56869.37 88888.00 2018-07-19 09:11:21.412 200 11497.10 105.86 56869.38 88888.00 2018-07-19 09:11:21.912 200 11497.07 105.89 56869.40 88888.00 2018-07-19 09:11:22.412 200 11497.03 105.87 56869.35 88888.00 2018-07-19 09:11:22.912 200 11497.10 105.89 56869.38 88888.00 2018-07-19 09:11:23.412 200 11497.05 105.90 56869.38 88888.00 2018-07-19 09:11:23.912 200 11497.05 105.90 56869.37 88888.00 2018-07-19 09:11:24.412 200 11497.10 105.92 56869.34 88888.00 2018-07-19 09:11:24.912 200 11497.07 105.91 56869.29 88888.00 2018-07-19 09:11:25.412 200 11497.05 105.93 56869.30 88888.00 2018-07-19 09:11:25.912 200 11497.07 105.94 56869.37 88888.00 2018-07-19 09:11:26.412 200 11497.03 105.92 56869.40 88888.00 2018-07-19 09:11:26.912 200 11496.99 105.92 56869.37 88888.00 2018-07-19 09:11:27.412 200 11497.05 105.97 56869.41 88888.00 2018-07-19 09:11:27.912 200 11497.01 105.96 56869.42 88888.00 2018-07-19 09:11:28.412 200 11496.96 105.97 56869.36 88888.00 2018-07-19 09:11:28.912 200 11496.96 105.97 56869.40 88888.00 2018-07-19 09:11:29.412 200 11496.93 105.96 56869.37 88888.00 2018-07-19 09:11:29.912 200 11496.93 105.97 56869.37 88888.00 2018-07-19 09:11:30.412 200 11496.98 106.01 56869.36 88888.00 2018-07-19 09:11:30.912 200 11496.92 105.94 56869.37 88888.00 2018-07-19 09:11:31.412 200 11496.88 105.93 56869.41 88888.00 2018-07-19 09:11:31.912 200 11496.91 105.98 56869.40 88888.00 2018-07-19 09:11:32.412 200 11496.86 105.98 56869.33 88888.00 2018-07-19 09:11:32.912 200 11496.82 105.92 56869.34 88888.00 2018-07-19 09:11:33.412 200 11496.85 105.93 56869.40 88888.00 2018-07-19 09:11:33.912 200 11496.81 105.96 56869.41 88888.00 2018-07-19 09:11:34.412 200 11496.74 105.92 56869.36 88888.00 2018-07-19 09:11:34.912 200 11496.73 105.92 56869.36 88888.00 2018-07-19 09:11:35.912 200 11496.70 105.87 56869.31 88888.00 2018-07-19 09:11:36.412 200 11496.74 105.86 56869.28 88888.00 2018-07-19 09:11:36.912 200 11496.74 105.90 56869.28 88888.00 2018-07-19 09:11:37.412 200 11496.64 105.93 56869.30 88888.00 2018-07-19 09:11:37.912 200 11496.61 105.96 56869.31 88888.00 2018-07-19 09:11:38.412 200 11496.63 105.91 56869.31 88888.00 2018-07-19 09:11:38.912 200 11496.58 105.85 56869.22 88888.00 2018-07-19 09:11:39.412 200 11496.56 105.83 56869.23 88888.00 2018-07-19 09:11:39.912 200 11496.56 105.85 56869.28 88888.00 2018-07-19 09:11:40.412 200 11496.57 105.86 56869.25 88888.00 2018-07-19 09:11:40.912 200 11496.51 105.81 56869.23 88888.00 2018-07-19 09:11:41.412 200 11496.56 105.78 56869.20 88888.00 2018-07-19 09:11:41.912 200 11496.49 105.76 56869.22 88888.00 2018-07-19 09:11:42.412 200 11496.47 105.80 56869.18 88888.00 2018-07-19 09:11:42.912 200 11496.57 105.81 56869.11 88888.00 2018-07-19 09:11:43.412 200 11496.49 105.86 56869.09 88888.00 2018-07-19 09:11:43.912 200 11496.46 105.87 56869.14 88888.00 2018-07-19 09:11:44.412 200 11496.53 105.87 56869.16 88888.00 2018-07-19 09:11:44.912 200 11496.47 105.93 56869.17 88888.00 2018-07-19 09:11:45.412 200 11496.46 105.94 56869.21 88888.00 2018-07-19 09:11:45.912 200 11496.49 105.91 56869.17 88888.00 2018-07-19 09:11:46.412 200 11496.47 105.99 56869.18 88888.00 2018-07-19 09:11:46.912 200 11496.43 105.96 56869.17 88888.00 2018-07-19 09:11:47.412 200 11496.47 105.94 56869.17 88888.00 2018-07-19 09:11:47.912 200 11496.43 105.90 56869.14 88888.00 2018-07-19 09:11:48.412 200 11496.43 105.93 56869.08 88888.00 2018-07-19 09:11:48.912 200 11496.39 105.93 56869.05 88888.00 2018-07-19 09:11:49.412 200 11496.44 105.89 56868.99 88888.00 2018-07-19 09:11:49.912 200 11496.42 105.91 56869.10 88888.00 2018-07-19 09:11:50.412 200 11496.45 105.93 56869.12 88888.00 2018-07-19 09:11:50.912 200 11496.38 105.89 56869.20 88888.00 2018-07-19 09:11:51.412 200 11496.35 105.91 56869.20 88888.00 2018-07-19 09:11:51.912 200 11496.33 105.96 56869.22 88888.00 2018-07-19 09:11:52.412 200 11496.30 105.89 56869.25 88888.00 2018-07-19 09:11:52.912 200 11496.35 105.92 56869.29 88888.00 2018-07-19 09:11:53.412 200 11496.42 105.94 56869.31 88888.00 2018-07-19 09:11:53.912 200 11496.42 105.93 56869.31 88888.00 2018-07-19 09:11:54.412 200 11496.37 105.98 56869.29 88888.00 2018-07-19 09:11:54.912 200 11496.38 106.00 56869.24 88888.00 2018-07-19 09:11:55.412 200 11496.35 105.99 56869.22 88888.00 2018-07-19 09:11:55.912 200 11496.28 105.97 56869.24 88888.00 2018-07-19 09:11:56.412 200 11496.35 105.93 56869.31 88888.00 2018-07-19 09:11:56.912 200 11496.40 106.01 56869.31 88888.00 2018-07-19 09:11:57.412 200 11496.32 106.07 56869.28 88888.00 2018-07-19 09:11:57.912 200 11496.36 106.06 56869.24 88888.00 2018-07-19 09:11:58.412 200 11496.42 106.06 56869.31 88888.00 2018-07-19 09:11:58.912 200 11496.35 106.04 56869.36 88888.00 2018-07-19 09:11:59.412 200 11496.30 105.98 56869.36 88888.00 2018-07-19 09:11:59.912 200 11496.33 106.03 56869.36 88888.00 2018-07-19 09:12:00.412 200 11496.35 106.07 56869.34 88888.00 2018-07-19 09:12:00.912 200 11496.33 106.07 56869.33 88888.00 2018-07-19 09:12:01.412 200 11496.37 106.03 56869.35 88888.00 2018-07-19 09:12:01.912 200 11496.32 106.04 56869.34 88888.00 2018-07-19 09:12:02.412 200 11496.26 106.11 56869.30 88888.00 2018-07-19 09:12:02.912 200 11496.30 106.14 56869.41 88888.00 2018-07-19 09:12:03.412 200 11496.21 106.10 56869.43 88888.00 2018-07-19 09:12:03.912 200 11496.18 106.06 56869.43 88888.00 2018-07-19 09:12:04.412 200 11496.30 106.15 56869.42 88888.00 2018-07-19 09:12:04.912 200 11496.30 106.20 56869.41 88888.00 2018-07-19 09:12:05.412 200 11496.28 106.18 56869.46 88888.00 2018-07-19 09:12:05.912 200 11496.26 106.18 56869.53 88888.00 2018-07-19 09:12:06.412 200 11496.28 106.17 56869.54 88888.00 2018-07-19 09:12:06.912 200 11496.24 106.13 56869.55 88888.00 2018-07-19 09:12:07.412 200 11496.24 106.19 56869.59 88888.00 2018-07-19 09:12:07.912 200 11496.25 106.27 56869.57 88888.00 2018-07-19 09:12:08.412 200 11496.19 106.28 56869.62 88888.00 2018-07-19 09:12:08.912 200 11496.19 106.33 56869.59 88888.00 2018-07-19 09:12:09.412 200 11496.22 106.27 56869.55 88888.00 2018-07-19 09:12:09.912 200 11496.18 106.28 56869.55 88888.00 2018-07-19 09:12:10.412 200 11496.25 106.27 56869.54 88888.00 2018-07-19 09:12:10.912 200 11496.26 106.28 56869.59 88888.00 2018-07-19 09:12:11.412 200 11496.23 106.30 56869.59 88888.00 2018-07-19 09:12:11.912 200 11496.26 106.31 56869.57 88888.00 2018-07-19 09:12:12.412 200 11496.30 106.31 56869.66 88888.00 2018-07-19 09:12:12.912 200 11496.21 106.26 56869.66 88888.00 2018-07-19 09:12:13.412 200 11496.24 106.26 56869.62 88888.00 2018-07-19 09:12:13.912 200 11496.28 106.32 56869.66 88888.00 2018-07-19 09:12:14.412 200 11496.21 106.34 56869.67 88888.00 2018-07-19 09:12:14.912 200 11496.17 106.37 56869.68 88888.00 2018-07-19 09:12:15.412 200 11496.21 106.34 56869.73 88888.00 2018-07-19 09:12:15.912 200 11496.11 106.37 56869.73 88888.00 2018-07-19 09:12:16.412 200 11496.16 106.45 56869.74 88888.00 2018-07-19 09:12:16.912 200 11496.15 106.49 56869.69 88888.00 2018-07-19 09:12:17.412 200 11496.10 106.47 56869.73 88888.00 2018-07-19 09:12:17.912 200 11496.10 106.52 56869.79 88888.00 2018-07-19 09:12:18.412 200 11496.18 106.47 56869.79 88888.00 2018-07-19 09:12:18.912 200 11496.12 106.44 56869.74 88888.00 2018-07-19 09:12:19.412 200 11496.15 106.47 56869.75 88888.00 2018-07-19 09:12:19.912 200 11496.24 106.54 56869.81 88888.00 2018-07-19 09:12:20.412 200 11496.16 106.54 56869.85 88888.00 2018-07-19 09:12:20.912 200 11496.11 106.58 56869.87 88888.00 2018-07-19 09:12:21.412 200 11496.18 106.53 56869.86 88888.00 2018-07-19 09:12:21.912 200 11496.18 106.47 56869.83 88888.00 2018-07-19 09:12:22.412 200 11496.16 106.42 56869.81 88888.00 2018-07-19 09:12:22.912 200 11496.19 106.45 56869.81 88888.00 2018-07-19 09:12:23.412 200 11496.22 106.52 56869.79 88888.00 2018-07-19 09:12:23.912 200 11496.18 106.54 56869.82 88888.00 2018-07-19 09:12:24.412 200 11496.22 106.58 56869.81 88888.00 2018-07-19 09:12:24.912 200 11496.18 106.53 56869.81 88888.00 2018-07-19 09:12:25.412 200 11496.16 106.52 56869.80 88888.00 2018-07-19 09:12:25.912 200 11496.18 106.49 56869.74 88888.00 2018-07-19 09:12:26.412 200 11496.19 106.46 56869.79 88888.00 2018-07-19 09:12:26.912 200 11496.17 106.51 56869.83 88888.00 2018-07-19 09:12:27.412 200 11496.26 106.49 56869.86 88888.00 2018-07-19 09:12:27.912 200 11496.28 106.55 56869.95 88888.00 2018-07-19 09:12:28.412 200 11496.21 106.53 56869.93 88888.00 2018-07-19 09:12:28.912 200 11496.25 106.54 56869.99 88888.00 2018-07-19 09:12:29.412 200 11496.29 106.60 56869.99 88888.00 2018-07-19 09:12:29.912 200 11496.29 106.64 56869.97 88888.00 2018-07-19 09:12:30.912 200 11496.33 106.60 56870.04 88888.00 2018-07-19 09:12:31.412 200 11496.26 106.59 56870.07 88888.00 2018-07-19 09:12:31.912 200 11496.23 106.59 56870.07 88888.00 2018-07-19 09:12:32.412 200 11496.26 106.65 56870.10 88888.00 2018-07-19 09:12:32.912 200 11496.29 106.67 56870.10 88888.00 2018-07-19 09:12:33.412 200 11496.31 106.73 56870.10 88888.00 2018-07-19 09:12:33.912 200 11496.36 106.71 56870.18 88888.00 2018-07-19 09:12:34.412 200 11496.32 106.71 56870.15 88888.00 2018-07-19 09:12:34.912 200 11496.32 106.74 56870.11 88888.00 2018-07-19 09:12:35.412 200 11496.37 106.82 56870.11 88888.00 2018-07-19 09:12:35.913 200 11496.36 106.80 56870.14 88888.00 2018-07-19 09:12:36.413 200 11496.40 106.79 56870.21 88888.00 2018-07-19 09:12:36.913 200 11496.47 106.76 56870.21 88888.00 2018-07-19 09:12:37.413 200 11496.44 106.74 56870.20 88888.00 2018-07-19 09:12:37.913 200 11496.43 106.78 56870.24 88888.00 2018-07-19 09:12:38.413 200 11496.46 106.85 56870.18 88888.00 2018-07-19 09:12:38.913 200 11496.49 106.83 56870.17 88888.00 2018-07-19 09:12:39.413 200 11496.46 106.85 56870.19 88888.00 2018-07-19 09:12:39.913 200 11496.47 106.86 56870.26 88888.00 2018-07-19 09:12:40.913 200 11496.43 106.87 56870.21 88888.00 2018-07-19 09:12:41.413 200 11496.43 106.96 56870.24 88888.00 2018-07-19 09:12:41.913 200 11496.44 106.95 56870.23 88888.00 2018-07-19 09:12:42.413 200 11496.42 107.01 56870.19 88888.00 2018-07-19 09:12:42.913 200 11496.43 107.02 56870.23 88888.00 2018-07-19 09:12:43.413 200 11496.43 107.06 56870.27 88888.00 2018-07-19 09:12:43.913 200 11496.39 106.99 56870.33 88888.00 2018-07-19 09:12:44.413 200 11496.40 106.99 56870.34 88888.00 2018-07-19 09:12:44.913 200 11496.44 107.05 56870.36 88888.00 2018-07-19 09:12:45.413 200 11496.42 107.09 56870.36 88888.00 2018-07-19 09:12:45.913 200 11496.43 107.07 56870.39 88888.00 2018-07-19 09:12:46.413 200 11496.37 107.06 56870.43 88888.00 2018-07-19 09:12:46.913 200 11496.35 107.02 56870.39 88888.00 2018-07-19 09:12:47.413 200 11496.38 107.07 56870.44 88888.00 2018-07-19 09:12:47.913 200 11496.42 107.06 56870.47 88888.00 2018-07-19 09:12:48.413 200 11496.32 107.01 56870.49 88888.00 2018-07-19 09:12:48.913 200 11496.32 107.08 56870.47 88888.00 2018-07-19 09:12:49.413 200 11496.35 107.14 56870.52 88888.00 2018-07-19 09:12:49.913 200 11496.31 107.12 56870.56 88888.00 2018-07-19 09:12:50.413 200 11496.24 107.15 56870.52 88888.00 2018-07-19 09:12:50.913 200 11496.25 107.16 56870.50 88888.00 2018-07-19 09:12:51.413 200 11496.30 107.17 56870.50 88888.00 2018-07-19 09:12:51.913 200 11496.17 107.19 56870.52 88888.00 2018-07-19 09:12:52.413 200 11496.21 107.14 56870.52 88888.00 2018-07-19 09:12:52.913 200 11496.21 107.17 56870.57 88888.00 2018-07-19 09:12:53.413 200 11496.17 107.26 56870.62 88888.00 2018-07-19 09:12:53.913 200 11496.21 107.30 56870.63 88888.00 2018-07-19 09:12:54.413 200 11496.19 107.28 56870.68 88888.00 2018-07-19 09:12:54.913 200 11496.10 107.29 56870.69 88888.00 2018-07-19 09:12:55.413 200 11496.17 107.34 56870.70 88888.00 2018-07-19 09:12:55.913 200 11496.19 107.33 56870.72 88888.00 2018-07-19 09:12:56.413 200 11496.14 107.26 56870.71 88888.00 2018-07-19 09:12:56.913 200 11496.11 107.25 56870.71 88888.00 2018-07-19 09:12:57.413 200 11496.08 107.29 56870.74 88888.00 2018-07-19 09:12:57.913 200 11496.04 107.36 56870.76 88888.00 2018-07-19 09:12:58.913 200 11496.05 107.36 56870.69 88888.00 2018-07-19 09:12:59.413 200 11495.99 107.39 56870.69 88888.00 2018-07-19 09:12:59.913 200 11495.97 107.39 56870.74 88888.00 2018-07-19 09:13:00.413 200 11495.97 107.36 56870.78 88888.00 2018-07-19 09:13:00.913 200 11495.97 107.35 56870.78 88888.00 2018-07-19 09:13:01.413 200 11495.94 107.40 56870.74 88888.00 2018-07-19 09:13:01.913 200 11495.95 107.37 56870.74 88888.00 2018-07-19 09:13:02.413 200 11495.89 107.37 56870.77 88888.00 2018-07-19 09:13:02.913 200 11495.82 107.35 56870.75 88888.00 2018-07-19 09:13:03.413 200 11495.87 107.30 56870.70 88888.00 2018-07-19 09:13:03.913 200 11495.82 107.33 56870.66 88888.00 2018-07-19 09:13:04.413 200 11495.78 107.39 56870.71 88888.00 2018-07-19 09:13:04.913 200 11495.78 107.37 56870.71 88888.00 2018-07-19 09:13:05.413 200 11495.73 107.35 56870.75 88888.00 2018-07-19 09:13:05.913 200 11495.68 107.36 56870.76 88888.00 2018-07-19 09:13:06.413 200 11495.75 107.43 56870.70 88888.00 2018-07-19 09:13:06.913 200 11495.76 107.41 56870.68 88888.00 2018-07-19 09:13:07.413 200 11495.66 107.41 56870.69 88888.00 2018-07-19 09:13:07.913 200 11495.67 107.41 56870.72 88888.00 2018-07-19 09:13:08.413 200 11495.67 107.40 56870.71 88888.00 2018-07-19 09:13:08.913 200 11495.57 107.36 56870.70 88888.00 2018-07-19 09:13:09.413 200 11495.61 107.36 56870.69 88888.00 2018-07-19 09:13:09.913 200 11495.60 107.39 56870.70 88888.00 2018-07-19 09:13:10.413 200 11495.53 107.36 56870.75 88888.00 2018-07-19 09:13:10.913 200 11495.59 107.41 56870.72 88888.00 2018-07-19 09:13:11.413 200 11495.60 107.43 56870.66 88888.00 2018-07-19 09:13:12.413 200 11495.48 107.37 56870.65 88888.00 2018-07-19 09:13:12.913 200 11495.56 107.44 56870.65 88888.00 2018-07-19 09:13:13.413 200 11495.48 107.46 56870.59 88888.00 2018-07-19 09:13:13.913 200 11495.47 107.49 56870.56 88888.00 2018-07-19 09:13:14.413 200 11495.49 107.48 56870.57 88888.00 2018-07-19 09:13:14.913 200 11495.45 107.47 56870.62 88888.00 2018-07-19 09:13:15.413 200 11495.46 107.41 56870.62 88888.00 2018-07-19 09:13:15.913 200 11495.46 107.46 56870.59 88888.00 2018-07-19 09:13:16.413 200 11495.39 107.47 56870.53 88888.00 2018-07-19 09:13:16.913 200 11495.39 107.48 56870.53 88888.00 2018-07-19 09:13:17.413 200 11495.43 107.43 56870.58 88888.00 2018-07-19 09:13:17.913 200 11495.40 107.39 56870.56 88888.00 2018-07-19 09:13:18.413 200 11495.36 107.53 56870.55 88888.00 2018-07-19 09:13:18.913 200 11495.38 107.56 56870.57 88888.00 2018-07-19 09:13:19.413 200 11495.35 107.55 56870.60 88888.00 2018-07-19 09:13:19.913 200 11495.35 107.50 56870.55 88888.00 2018-07-19 09:13:20.413 200 11495.39 107.49 56870.52 88888.00 2018-07-19 09:13:20.913 200 11495.39 107.47 56870.52 88888.00 2018-07-19 09:13:21.413 200 11495.27 107.49 56870.57 88888.00 2018-07-19 09:13:21.913 200 11495.35 107.46 56870.56 88888.00 2018-07-19 09:13:22.413 200 11495.39 107.48 56870.58 88888.00 2018-07-19 09:13:22.913 200 11495.31 107.50 56870.57 88888.00 2018-07-19 09:13:23.413 200 11495.39 107.49 56870.55 88888.00 2018-07-19 09:13:23.913 200 11495.41 107.49 56870.53 88888.00 2018-07-19 09:13:24.413 200 11495.31 107.53 56870.60 88888.00 2018-07-19 09:13:24.913 200 11495.36 107.56 56870.62 88888.00 2018-07-19 09:13:25.413 200 11495.41 107.56 56870.64 88888.00 2018-07-19 09:13:25.913 200 11495.38 107.57 56870.62 88888.00 2018-07-19 09:13:26.413 200 11495.36 107.64 56870.58 88888.00 2018-07-19 09:13:26.913 200 11495.40 107.62 56870.62 88888.00 2018-07-19 09:13:27.413 200 11495.39 107.60 56870.60 88888.00 2018-07-19 09:13:27.913 200 11495.40 107.69 56870.55 88888.00 2018-07-19 09:13:28.413 200 11495.41 107.73 56870.56 88888.00 2018-07-19 09:13:28.913 200 11495.36 107.67 56870.59 88888.00 2018-07-19 09:13:29.413 200 11495.36 107.66 56870.70 88888.00 2018-07-19 09:13:29.913 200 11495.48 107.67 56870.69 88888.00 2018-07-19 09:13:30.413 200 11495.47 107.68 56870.69 88888.00 2018-07-19 09:13:30.913 200 11495.46 107.69 56870.74 88888.00 2018-07-19 09:13:31.413 200 11495.50 107.76 56870.84 88888.00 2018-07-19 09:13:31.913 200 11495.50 107.91 56870.87 88888.00 2018-07-19 09:13:32.413 200 11495.47 107.90 56870.88 88888.00 2018-07-19 09:13:32.913 200 11495.49 107.83 56870.91 88888.00 2018-07-19 09:13:33.413 200 11495.45 107.82 56870.88 88888.00 2018-07-19 09:13:33.913 200 11495.47 107.84 56870.84 88888.00 2018-07-19 09:13:34.413 200 11495.48 107.87 56870.84 88888.00 2018-07-19 09:13:34.913 200 11495.49 107.88 56870.85 88888.00 2018-07-19 09:13:35.413 200 11495.45 107.90 56870.89 88888.00 2018-07-19 09:13:35.913 200 11495.45 107.95 56870.92 88888.00 2018-07-19 09:13:36.413 200 11495.45 107.90 56870.87 88888.00 2018-07-19 09:13:36.913 200 11495.45 107.92 56870.89 88888.00 2018-07-19 09:13:37.413 200 11495.48 107.91 56870.97 88888.00 2018-07-19 09:13:37.913 200 11495.45 107.92 56871.00 88888.00 2018-07-19 09:13:38.413 200 11495.42 107.90 56871.02 88888.00 2018-07-19 09:13:38.913 200 11495.43 107.98 56871.07 88888.00 2018-07-19 09:13:39.413 200 11495.49 107.98 56871.11 88888.00 2018-07-19 09:13:39.913 200 11495.48 108.03 56871.13 88888.00 2018-07-19 09:13:40.413 200 11495.42 108.08 56871.09 88888.00 2018-07-19 09:13:40.913 200 11495.56 108.02 56871.14 88888.00 2018-07-19 09:13:41.413 200 11495.55 108.04 56871.13 88888.00 2018-07-19 09:13:41.913 200 11495.45 108.05 56871.06 88888.00 2018-07-19 09:13:42.413 200 11495.50 108.07 56871.08 88888.00 2018-07-19 09:13:42.913 200 11495.49 108.09 56871.10 88888.00 2018-07-19 09:13:43.913 200 11495.50 108.15 56871.16 88888.00 2018-07-19 09:13:44.413 200 11495.50 108.10 56871.09 88888.00 2018-07-19 09:13:44.913 200 11495.47 108.12 56871.11 88888.00 2018-07-19 09:13:45.413 200 11495.53 108.17 56871.09 88888.00 2018-07-19 09:13:45.913 200 11495.53 108.17 56871.07 88888.00 2018-07-19 09:13:46.413 200 11495.52 108.19 56871.07 88888.00 2018-07-19 09:13:46.913 200 11495.53 108.22 56871.10 88888.00 2018-07-19 09:13:47.413 200 11495.49 108.18 56871.11 88888.00 2018-07-19 09:13:47.913 200 11495.50 108.21 56871.10 88888.00 2018-07-19 09:13:48.413 200 11495.57 108.24 56871.09 88888.00 2018-07-19 09:13:48.913 200 11495.54 108.25 56871.07 88888.00 2018-07-19 09:13:49.413 200 11495.50 108.26 56871.06 88888.00 2018-07-19 09:13:49.913 200 11495.49 108.24 56871.01 88888.00 2018-07-19 09:13:50.413 200 11495.49 108.24 56871.01 88888.00 2018-07-19 09:13:50.913 200 11495.50 108.31 56871.07 88888.00 2018-07-19 09:13:51.413 200 11495.53 108.37 56871.07 88888.00 2018-07-19 09:13:51.913 200 11495.53 108.36 56871.11 88888.00 2018-07-19 09:13:52.413 200 11495.48 108.35 56871.10 88888.00 2018-07-19 09:13:52.913 200 11495.54 108.42 56871.06 88888.00 2018-07-19 09:13:53.413 200 11495.54 108.49 56871.04 88888.00 2018-07-19 09:13:53.913 200 11495.47 108.46 56871.10 88888.00 2018-07-19 09:13:54.413 200 11495.52 108.44 56871.13 88888.00 2018-07-19 09:13:54.913 200 11495.60 108.44 56871.10 88888.00 2018-07-19 09:13:55.413 200 11495.59 108.46 56871.14 88888.00 2018-07-19 09:13:55.913 200 11495.59 108.48 56871.16 88888.00 2018-07-19 09:13:56.413 200 11495.60 108.45 56871.11 88888.00 2018-07-19 09:13:56.913 200 11495.62 108.44 56871.08 88888.00 2018-07-19 09:13:57.413 200 11495.57 108.46 56871.08 88888.00 2018-07-19 09:13:57.913 200 11495.60 108.56 56871.11 88888.00 2018-07-19 09:13:58.413 200 11495.56 108.56 56871.08 88888.00 2018-07-19 09:13:58.913 200 11495.54 108.59 56871.11 88888.00 2018-07-19 09:13:59.413 200 11495.60 108.59 56871.17 88888.00 2018-07-19 09:13:59.913 200 11495.59 108.63 56871.23 88888.00 2018-07-19 09:14:00.413 200 11495.56 108.76 56871.19 88888.00 2018-07-19 09:14:00.913 200 11495.61 108.75 56871.17 88888.00 2018-07-19 09:14:01.913 200 11495.60 108.70 56871.19 88888.00 2018-07-19 09:14:02.413 200 11495.68 108.75 56871.22 88888.00 2018-07-19 09:14:02.913 200 11495.63 108.75 56871.22 88888.00 2018-07-19 09:14:03.413 200 11495.59 108.78 56871.22 88888.00 2018-07-19 09:14:03.913 200 11495.55 108.82 56871.24 88888.00 2018-07-19 09:14:04.413 200 11495.53 108.80 56871.26 88888.00 2018-07-19 09:14:04.913 200 11495.56 108.80 56871.27 88888.00 2018-07-19 09:14:05.413 200 11495.52 108.84 56871.34 88888.00 2018-07-19 09:14:05.913 200 11495.55 108.79 56871.33 88888.00 2018-07-19 09:14:06.413 200 11495.49 108.83 56871.36 88888.00 2018-07-19 09:14:06.913 200 11495.54 108.90 56871.43 88888.00 2018-07-19 09:14:07.413 200 11495.56 108.94 56871.43 88888.00 2018-07-19 09:14:07.913 200 11495.46 108.98 56871.36 88888.00 2018-07-19 09:14:08.413 200 11495.50 109.03 56871.40 88888.00 2018-07-19 09:14:08.913 200 11495.57 108.97 56871.36 88888.00 2018-07-19 09:14:09.413 200 11495.54 109.03 56871.35 88888.00 2018-07-19 09:14:09.913 200 11495.50 109.05 56871.34 88888.00 2018-07-19 09:14:10.413 200 11495.54 109.06 56871.36 88888.00 2018-07-19 09:14:10.913 200 11495.52 109.12 56871.43 88888.00 2018-07-19 09:14:11.413 200 11495.43 109.11 56871.48 88888.00 2018-07-19 09:14:11.913 200 11495.49 109.06 56871.42 88888.00 2018-07-19 09:14:12.413 200 11495.47 109.10 56871.42 88888.00 2018-07-19 09:14:12.913 200 11495.43 109.13 56871.51 88888.00 2018-07-19 09:14:13.413 200 11495.48 109.14 56871.54 88888.00 2018-07-19 09:14:13.913 200 11495.43 109.13 56871.53 88888.00 2018-07-19 09:14:14.413 200 11495.40 109.12 56871.56 88888.00 2018-07-19 09:14:15.413 200 11495.43 109.24 56871.52 88888.00 2018-07-19 09:14:15.913 200 11495.47 109.13 56871.48 88888.00 2018-07-19 09:14:16.413 200 11495.48 109.16 56871.47 88888.00 2018-07-19 09:14:16.913 200 11495.50 109.17 56871.42 88888.00 2018-07-19 09:14:17.413 200 11495.35 109.19 56871.43 88888.00 2018-07-19 09:14:17.913 200 11495.41 109.25 56871.47 88888.00 2018-07-19 09:14:18.413 200 11495.43 109.24 56871.45 88888.00 2018-07-19 09:14:18.913 200 11495.41 109.27 56871.42 88888.00 2018-07-19 09:14:19.413 200 11495.48 109.28 56871.51 88888.00 2018-07-19 09:14:19.913 200 11495.50 109.26 56871.55 88888.00 2018-07-19 09:14:20.413 200 11495.43 109.25 56871.56 88888.00 2018-07-19 09:14:20.913 200 11495.47 109.31 56871.54 88888.00 2018-07-19 09:14:21.413 200 11495.47 109.32 56871.55 88888.00 2018-07-19 09:14:21.913 200 11495.41 109.36 56871.62 88888.00 2018-07-19 09:14:22.413 200 11495.46 109.39 56871.69 88888.00 2018-07-19 09:14:22.913 200 11495.45 109.33 56871.69 88888.00 2018-07-19 09:14:23.413 200 11495.36 109.32 56871.73 88888.00 2018-07-19 09:14:23.913 200 11495.38 109.38 56871.81 88888.00 2018-07-19 09:14:24.413 200 11495.42 109.36 56871.84 88888.00 2018-07-19 09:14:25.413 200 11495.32 109.38 56871.85 88888.00 2018-07-19 09:14:25.913 200 11495.40 109.46 56871.86 88888.00 2018-07-19 09:14:26.413 200 11495.45 109.47 56871.87 88888.00 2018-07-19 09:14:26.913 200 11495.43 109.45 56871.84 88888.00 2018-07-19 09:14:27.413 200 11495.46 109.45 56871.84 88888.00 2018-07-19 09:14:27.913 200 11495.36 109.50 56871.84 88888.00 2018-07-19 09:14:28.413 200 11495.31 109.48 56871.82 88888.00 2018-07-19 09:14:28.913 200 11495.40 109.50 56871.90 88888.00 2018-07-19 09:14:29.413 200 11495.36 109.55 56871.92 88888.00 2018-07-19 09:14:29.913 200 11495.27 109.59 56871.96 88888.00 2018-07-19 09:14:30.404 200 11495.35 109.55 56872.00 88888.00 2018-07-19 09:14:30.904 200 11495.33 109.55 56872.03 88888.00 2018-07-19 09:14:31.404 200 11495.35 109.61 56872.00 88888.00 2018-07-19 09:14:31.904 200 11495.40 109.64 56872.04 88888.00 2018-07-19 09:14:32.404 200 11495.41 109.64 56872.09 88888.00 2018-07-19 09:14:32.904 200 11495.29 109.64 56872.10 88888.00 2018-07-19 09:14:33.404 200 11495.36 109.70 56872.17 88888.00 2018-07-19 09:14:33.904 200 11495.35 109.68 56872.13 88888.00 2018-07-19 09:14:34.404 200 11495.25 109.68 56872.11 88888.00 2018-07-19 09:14:35.404 200 11495.27 109.77 56872.18 88888.00 2018-07-19 09:14:35.904 200 11495.24 109.78 56872.20 88888.00 2018-07-19 09:14:36.404 200 11495.25 109.85 56872.16 88888.00 2018-07-19 09:14:36.904 200 11495.29 109.82 56872.16 88888.00 2018-07-19 09:14:37.404 200 11495.19 109.81 56872.18 88888.00 2018-07-19 09:14:37.904 200 11495.18 109.84 56872.20 88888.00 2018-07-19 09:14:38.404 200 11495.22 109.81 56872.20 88888.00 2018-07-19 09:14:38.904 200 11495.22 109.82 56872.19 88888.00 2018-07-19 09:14:39.404 200 11495.25 109.88 56872.18 88888.00 2018-07-19 09:14:39.904 200 11495.31 109.91 56872.19 88888.00 2018-07-19 09:14:40.404 200 11495.26 109.93 56872.16 88888.00 2018-07-19 09:14:40.904 200 11495.27 109.94 56872.23 88888.00 2018-07-19 09:14:41.404 200 11495.31 109.92 56872.25 88888.00 2018-07-19 09:14:41.904 200 11495.25 109.87 56872.24 88888.00 2018-07-19 09:14:42.404 200 11495.17 109.93 56872.26 88888.00 2018-07-19 09:14:42.904 200 11495.20 109.93 56872.25 88888.00 2018-07-19 09:14:43.404 200 11495.15 109.91 56872.26 88888.00 2018-07-19 09:14:43.904 200 11495.14 109.99 56872.29 88888.00 2018-07-19 09:14:44.404 200 11495.17 110.06 56872.30 88888.00 2018-07-19 09:14:45.404 200 11495.04 110.04 56872.31 88888.00 2018-07-19 09:14:45.904 200 11495.12 110.08 56872.35 88888.00 2018-07-19 09:14:46.404 200 11495.17 110.12 56872.35 88888.00 2018-07-19 09:14:46.904 200 11495.13 110.12 56872.36 88888.00 2018-07-19 09:14:47.404 200 11495.17 110.15 56872.39 88888.00 2018-07-19 09:14:47.904 200 11495.22 110.16 56872.39 88888.00 2018-07-19 09:14:48.404 200 11495.26 110.16 56872.38 88888.00 2018-07-19 09:14:48.904 200 11495.33 110.25 56872.43 88888.00 2018-07-19 09:14:49.404 200 11495.36 110.25 56872.44 88888.00 2018-07-19 09:14:49.904 200 11495.34 110.26 56872.45 88888.00 2018-07-19 09:14:50.404 200 11495.36 110.33 56872.48 88888.00 2018-07-19 09:14:50.904 200 11495.33 110.30 56872.46 88888.00 2018-07-19 09:14:51.404 200 11495.28 110.27 56872.55 88888.00 2018-07-19 09:14:51.904 200 11495.32 110.29 56872.52 88888.00 2018-07-19 09:14:52.404 200 11495.35 110.32 56872.54 88888.00 2018-07-19 09:14:52.904 200 11495.28 110.36 56872.56 88888.00 2018-07-19 09:14:53.404 200 11495.38 110.38 56872.56 88888.00 2018-07-19 09:14:53.904 200 11495.45 110.39 56872.54 88888.00 2018-07-19 09:14:54.404 200 11495.38 110.42 56872.59 88888.00 2018-07-19 09:14:54.904 200 11495.41 110.43 56872.59 88888.00 2018-07-19 09:14:55.404 200 11495.45 110.38 56872.63 88888.00 2018-07-19 09:14:55.904 200 11495.39 110.39 56872.64 88888.00 2018-07-19 09:14:56.404 200 11495.42 110.45 56872.62 88888.00 2018-07-19 09:14:56.904 200 11495.43 110.52 56872.64 88888.00 2018-07-19 09:14:57.404 200 11495.38 110.53 56872.64 88888.00 2018-07-19 09:14:57.904 200 11495.41 110.54 56872.63 88888.00 2018-07-19 09:14:58.404 200 11495.46 110.57 56872.69 88888.00 2018-07-19 09:14:58.904 200 11495.46 110.61 56872.69 88888.00 2018-07-19 09:14:59.404 200 11495.43 110.59 56872.71 88888.00 2018-07-19 09:14:59.904 200 11495.50 110.62 56872.74 88888.00 2018-07-19 09:15:00.404 200 11495.46 110.68 56872.75 88888.00 2018-07-19 09:15:00.904 200 11495.42 110.74 56872.78 88888.00 2018-07-19 09:15:01.404 200 11495.45 110.73 56872.78 88888.00 2018-07-19 09:15:01.904 200 11495.40 110.68 56872.75 88888.00 2018-07-19 09:15:02.404 200 11495.40 110.67 56872.82 88888.00 2018-07-19 09:15:02.904 200 11495.49 110.68 56872.82 88888.00 2018-07-19 09:15:03.404 200 11495.53 110.74 56872.77 88888.00 2018-07-19 09:15:03.904 200 11495.46 110.75 56872.84 88888.00 2018-07-19 09:15:04.404 200 11495.50 110.72 56872.86 88888.00 2018-07-19 09:15:04.904 200 11495.53 110.72 56872.83 88888.00 2018-07-19 09:15:05.404 200 11495.56 110.81 56872.84 88888.00 2018-07-19 09:15:05.904 200 11495.56 110.86 56872.84 88888.00 2018-07-19 09:15:06.404 200 11495.59 110.84 56872.87 88888.00 2018-07-19 09:15:06.904 200 11495.53 110.86 56872.91 88888.00 2018-07-19 09:15:07.404 200 11495.55 110.87 56872.94 88888.00 2018-07-19 09:15:07.904 200 11495.57 110.81 56872.93 88888.00 2018-07-19 09:15:08.404 200 11495.50 110.86 56872.96 88888.00 2018-07-19 09:15:08.904 200 11495.52 110.86 56872.96 88888.00 2018-07-19 09:15:09.404 200 11495.57 110.86 56872.99 88888.00 2018-07-19 09:15:09.904 200 11495.53 110.87 56873.01 88888.00 2018-07-19 09:15:10.404 200 11495.59 110.87 56873.02 88888.00 2018-07-19 09:15:10.904 200 11495.56 110.84 56873.05 88888.00 2018-07-19 09:15:11.404 200 11495.57 110.81 56873.02 88888.00 2018-07-19 09:15:11.904 200 11495.57 110.95 56873.02 88888.00 2018-07-19 09:15:12.404 200 11495.61 111.06 56873.06 88888.00 2018-07-19 09:15:12.904 200 11495.56 111.06 56873.09 88888.00 2018-07-19 09:15:13.404 200 11495.61 111.10 56873.08 88888.00 2018-07-19 09:15:13.904 200 11495.67 111.16 56873.10 88888.00 2018-07-19 09:15:14.404 200 11495.59 111.10 56873.19 88888.00 2018-07-19 09:15:14.904 200 11495.67 111.15 56873.15 88888.00 2018-07-19 09:15:15.404 200 11495.70 111.21 56873.14 88888.00 2018-07-19 09:15:15.904 200 11495.63 111.24 56873.18 88888.00 2018-07-19 09:15:16.904 200 11495.66 111.30 56873.18 88888.00 2018-07-19 09:15:17.404 200 11495.63 111.32 56873.18 88888.00 2018-07-19 09:15:17.904 200 11495.67 111.41 56873.18 88888.00 2018-07-19 09:15:18.404 200 11495.69 111.45 56873.22 88888.00 2018-07-19 09:15:18.904 200 11495.66 111.49 56873.32 88888.00 2018-07-19 09:15:19.404 200 11495.62 111.49 56873.27 88888.00 2018-07-19 09:15:19.904 200 11495.70 111.48 56873.28 88888.00 2018-07-19 09:15:20.404 200 11495.70 111.45 56873.28 88888.00 2018-07-19 09:15:20.904 200 11495.67 111.45 56873.29 88888.00 2018-07-19 09:15:21.404 200 11495.70 111.48 56873.31 88888.00 2018-07-19 09:15:21.904 200 11495.70 111.55 56873.29 88888.00 2018-07-19 09:15:22.404 200 11495.71 111.55 56873.33 88888.00 2018-07-19 09:15:22.904 200 11495.76 111.56 56873.33 88888.00 2018-07-19 09:15:23.404 200 11495.74 111.59 56873.34 88888.00 2018-07-19 09:15:23.904 200 11495.70 111.63 56873.36 88888.00 2018-07-19 09:15:24.904 200 11495.75 111.66 56873.41 88888.00 2018-07-19 09:15:25.404 200 11495.73 111.65 56873.45 88888.00 2018-07-19 09:15:25.904 200 11495.78 111.69 56873.51 88888.00 2018-07-19 09:15:26.404 200 11495.81 111.66 56873.54 88888.00 2018-07-19 09:15:26.904 200 11495.83 111.70 56873.60 88888.00 2018-07-19 09:15:27.404 200 11495.80 111.81 56873.59 88888.00 2018-07-19 09:15:27.904 200 11495.89 111.82 56873.59 88888.00 2018-07-19 09:15:28.404 200 11495.88 111.86 56873.61 88888.00 2018-07-19 09:15:28.904 200 11495.92 111.90 56873.64 88888.00 2018-07-19 09:15:29.404 200 11495.96 111.91 56873.64 88888.00 2018-07-19 09:15:29.904 200 11495.89 111.91 56873.66 88888.00 2018-07-19 09:15:30.404 200 11495.89 111.84 56873.66 88888.00 2018-07-19 09:15:30.904 200 11495.91 111.88 56873.64 88888.00 2018-07-19 09:15:31.404 200 11495.85 111.93 56873.65 88888.00 2018-07-19 09:15:31.904 200 11495.92 111.98 56873.72 88888.00 2018-07-19 09:15:32.404 200 11495.94 111.97 56873.71 88888.00 2018-07-19 09:15:32.904 200 11495.89 111.96 56873.73 88888.00 2018-07-19 09:15:33.404 200 11495.88 111.99 56873.74 88888.00 2018-07-19 09:15:33.904 200 11495.90 112.04 56873.78 88888.00 2018-07-19 09:15:34.404 200 11495.94 112.02 56873.82 88888.00 2018-07-19 09:15:34.904 200 11495.94 112.04 56873.83 88888.00 2018-07-19 09:15:35.404 200 11495.95 112.09 56873.87 88888.00 2018-07-19 09:15:35.904 200 11495.97 112.09 56873.85 88888.00 2018-07-19 09:15:36.404 200 11495.90 112.09 56873.84 88888.00 2018-07-19 09:15:36.904 200 11495.91 112.12 56873.85 88888.00 2018-07-19 09:15:37.404 200 11495.94 112.13 56873.95 88888.00 2018-07-19 09:15:37.904 200 11495.88 112.16 56873.96 88888.00 2018-07-19 09:15:38.404 200 11495.90 112.18 56873.96 88888.00 2018-07-19 09:15:38.904 200 11495.92 112.18 56873.96 88888.00 2018-07-19 09:15:39.404 200 11495.84 112.17 56873.99 88888.00 2018-07-19 09:15:39.904 200 11495.85 112.19 56873.99 88888.00 2018-07-19 09:15:40.404 200 11495.88 112.15 56874.00 88888.00 2018-07-19 09:15:40.904 200 11495.84 112.19 56874.02 88888.00 2018-07-19 09:15:41.404 200 11495.92 112.27 56874.05 88888.00 2018-07-19 09:15:41.904 200 11495.90 112.31 56874.06 88888.00 2018-07-19 09:15:42.404 200 11495.84 112.31 56874.04 88888.00 2018-07-19 09:15:42.904 200 11495.92 112.36 56874.11 88888.00 2018-07-19 09:15:43.404 200 11495.97 112.38 56874.12 88888.00 2018-07-19 09:15:43.904 200 11495.85 112.38 56874.10 88888.00 2018-07-19 09:15:44.404 200 11495.89 112.42 56874.08 88888.00 2018-07-19 09:15:44.904 200 11495.95 112.47 56874.04 88888.00 2018-07-19 09:15:45.404 200 11495.92 112.51 56874.04 88888.00 2018-07-19 09:15:45.904 200 11495.90 112.52 56874.11 88888.00 2018-07-19 09:15:46.404 200 11495.97 112.54 56874.11 88888.00 2018-07-19 09:15:46.904 200 11495.97 112.54 56874.13 88888.00 2018-07-19 09:15:47.404 200 11495.91 112.58 56874.13 88888.00 2018-07-19 09:15:47.904 200 11495.97 112.60 56874.12 88888.00 2018-07-19 09:15:48.404 200 11495.92 112.56 56874.11 88888.00 2018-07-19 09:15:48.904 200 11495.91 112.57 56874.08 88888.00 2018-07-19 09:15:49.404 200 11495.92 112.61 56874.09 88888.00 2018-07-19 09:15:49.904 200 11495.90 112.61 56874.06 88888.00 2018-07-19 09:15:50.404 200 11495.89 112.67 56873.98 88888.00 2018-07-19 09:15:50.904 200 11495.92 112.68 56873.98 88888.00 2018-07-19 09:15:51.404 200 11495.87 112.72 56873.98 88888.00 2018-07-19 09:15:51.904 200 11495.77 112.73 56873.97 88888.00 2018-07-19 09:15:52.404 200 11495.76 112.71 56873.95 88888.00 2018-07-19 09:15:52.904 200 11495.78 112.68 56873.97 88888.00 2018-07-19 09:15:53.404 200 11495.82 112.68 56873.95 88888.00 2018-07-19 09:15:53.904 200 11495.85 112.68 56873.98 88888.00 2018-07-19 09:15:54.404 200 11495.78 112.66 56873.93 88888.00 2018-07-19 09:15:54.904 200 11495.70 112.70 56873.95 88888.00 2018-07-19 09:15:55.404 200 11495.73 112.73 56873.95 88888.00 2018-07-19 09:15:55.904 200 11495.78 112.73 56873.87 88888.00 2018-07-19 09:15:56.404 200 11495.70 112.71 56873.85 88888.00 2018-07-19 09:15:56.904 200 11495.69 112.77 56873.89 88888.00 2018-07-19 09:15:57.404 200 11495.71 112.78 56873.95 88888.00 2018-07-19 09:15:58.404 200 11495.68 112.79 56873.93 88888.00 2018-07-19 09:15:58.904 200 11495.77 112.81 56873.89 88888.00 2018-07-19 09:15:59.404 200 11495.69 112.81 56873.83 88888.00 2018-07-19 09:15:59.904 200 11495.61 112.83 56873.80 88888.00 2018-07-19 09:16:00.404 200 11495.62 112.86 56873.84 88888.00 2018-07-19 09:16:00.904 200 11495.55 112.75 56873.84 88888.00 2018-07-19 09:16:01.404 200 11495.52 112.81 56873.83 88888.00 2018-07-19 09:16:01.904 200 11495.56 112.87 56873.77 88888.00 2018-07-19 09:16:02.404 200 11495.53 112.86 56873.72 88888.00 2018-07-19 09:16:02.904 200 11495.55 112.87 56873.68 88888.00 2018-07-19 09:16:03.404 200 11495.57 112.87 56873.70 88888.00 2018-07-19 09:16:03.904 200 11495.52 112.81 56873.68 88888.00 2018-07-19 09:16:04.404 200 11495.49 112.85 56873.67 88888.00 2018-07-19 09:16:04.904 200 11495.49 112.87 56873.67 88888.00 2018-07-19 09:16:05.404 200 11495.47 112.86 56873.60 88888.00 2018-07-19 09:16:05.904 200 11495.48 112.88 56873.53 88888.00 2018-07-19 09:16:06.404 200 11495.53 112.87 56873.52 88888.00 2018-07-19 09:16:06.904 200 11495.53 112.83 56873.54 88888.00 2018-07-19 09:16:07.404 200 11495.49 112.83 56873.57 88888.00 2018-07-19 09:16:07.904 200 11495.50 112.86 56873.55 88888.00 2018-07-19 09:16:08.404 200 11495.47 112.86 56873.50 88888.00 2018-07-19 09:16:08.904 200 11495.38 112.83 56873.48 88888.00 2018-07-19 09:16:09.404 200 11495.38 112.80 56873.52 88888.00 2018-07-19 09:16:09.904 200 11495.43 112.83 56873.53 88888.00 2018-07-19 09:16:10.404 200 11495.38 112.90 56873.48 88888.00 2018-07-19 09:16:10.904 200 11495.32 112.99 56873.42 88888.00 2018-07-19 09:16:11.404 200 11495.36 113.01 56873.36 88888.00 2018-07-19 09:16:11.904 200 11495.31 112.93 56873.35 88888.00 2018-07-19 09:16:12.404 200 11495.25 112.92 56873.33 88888.00 2018-07-19 09:16:12.904 200 11495.31 112.91 56873.27 88888.00 2018-07-19 09:16:13.404 200 11495.27 112.92 56873.29 88888.00 2018-07-19 09:16:13.904 200 11495.24 112.93 56873.28 88888.00 2018-07-19 09:16:14.404 200 11495.31 112.95 56873.22 88888.00 2018-07-19 09:16:14.904 200 11495.27 112.97 56873.23 88888.00 2018-07-19 09:16:15.404 200 11495.22 112.95 56873.25 88888.00 2018-07-19 09:16:15.904 200 11495.22 112.93 56873.32 88888.00 2018-07-19 09:16:16.404 200 11495.18 112.93 56873.22 88888.00 2018-07-19 09:16:16.904 200 11495.21 112.97 56873.16 88888.00 2018-07-19 09:16:17.404 200 11495.17 112.94 56873.15 88888.00 2018-07-19 09:16:17.904 200 11495.12 112.87 56873.16 88888.00 2018-07-19 09:16:18.404 200 11495.12 112.88 56873.14 88888.00 2018-07-19 09:16:18.904 200 11495.15 112.93 56873.10 88888.00 2018-07-19 09:16:19.404 200 11495.15 112.94 56873.12 88888.00 2018-07-19 09:16:19.904 200 11495.10 112.93 56873.07 88888.00 2018-07-19 09:16:20.404 200 11495.13 112.88 56873.00 88888.00 2018-07-19 09:16:20.904 200 11495.10 113.00 56872.96 88888.00 2018-07-19 09:16:21.404 200 11495.04 113.06 56873.02 88888.00 2018-07-19 09:16:21.904 200 11495.08 113.08 56873.02 88888.00 2018-07-19 09:16:22.404 200 11495.08 113.06 56873.02 88888.00 2018-07-19 09:16:22.904 200 11495.04 113.06 56873.03 88888.00 2018-07-19 09:16:23.405 200 11495.04 113.07 56872.97 88888.00 2018-07-19 09:16:23.905 200 11495.10 113.04 56873.03 88888.00 2018-07-19 09:16:24.405 200 11495.03 112.99 56873.07 88888.00 2018-07-19 09:16:24.905 200 11495.03 113.00 56873.00 88888.00 2018-07-19 09:16:25.405 200 11495.08 112.99 56873.01 88888.00 2018-07-19 09:16:25.905 200 11495.04 113.00 56873.05 88888.00 2018-07-19 09:16:26.405 200 11495.04 113.04 56873.03 88888.00 2018-07-19 09:16:26.905 200 11495.06 113.05 56873.02 88888.00 2018-07-19 09:16:27.405 200 11495.08 113.01 56873.03 88888.00 2018-07-19 09:16:27.905 200 11495.05 113.01 56873.05 88888.00 2018-07-19 09:16:28.405 200 11495.07 113.05 56873.08 88888.00 2018-07-19 09:16:28.905 200 11495.06 112.98 56873.09 88888.00 2018-07-19 09:16:29.905 200 11495.14 113.07 56873.13 88888.00 2018-07-19 09:16:30.405 200 11495.12 113.09 56873.14 88888.00 2018-07-19 09:16:30.905 200 11495.08 113.12 56873.16 88888.00 2018-07-19 09:16:31.405 200 11495.15 113.08 56873.19 88888.00 2018-07-19 09:16:31.905 200 11495.11 113.15 56873.10 88888.00 2018-07-19 09:16:32.405 200 11495.10 113.21 56873.12 88888.00 2018-07-19 09:16:32.905 200 11495.05 113.21 56873.10 88888.00 2018-07-19 09:16:33.405 200 11495.05 113.18 56873.10 88888.00 2018-07-19 09:16:33.905 200 11495.01 113.14 56873.09 88888.00 2018-07-19 09:16:34.405 200 11495.00 113.15 56873.07 88888.00 2018-07-19 09:16:34.905 200 11495.04 113.15 56873.05 88888.00 2018-07-19 09:16:35.405 200 11495.00 113.15 56873.05 88888.00 2018-07-19 09:16:35.905 200 11495.05 113.14 56873.07 88888.00 2018-07-19 09:16:36.405 200 11495.07 113.09 56873.06 88888.00 2018-07-19 09:16:36.905 200 11495.01 113.11 56873.02 88888.00 2018-07-19 09:16:37.905 200 11495.04 113.18 56872.96 88888.00 2018-07-19 09:16:38.405 200 11494.99 113.27 56872.94 88888.00 2018-07-19 09:16:38.905 200 11495.01 113.34 56872.88 88888.00 2018-07-19 09:16:39.405 200 11494.97 113.29 56872.82 88888.00 2018-07-19 09:16:39.905 200 11494.90 113.29 56872.80 88888.00 2018-07-19 09:16:40.405 200 11494.91 113.28 56872.80 88888.00 2018-07-19 09:16:40.905 200 11494.98 113.20 56872.81 88888.00 2018-07-19 09:16:41.405 200 11494.93 113.12 56872.78 88888.00 2018-07-19 09:16:41.905 200 11494.93 113.15 56872.71 88888.00 2018-07-19 09:16:42.405 200 11494.98 113.18 56872.70 88888.00 2018-07-19 09:16:42.905 200 11494.92 113.21 56872.71 88888.00 2018-07-19 09:16:43.405 200 11494.90 113.20 56872.70 88888.00 2018-07-19 09:16:43.905 200 11494.92 113.15 56872.67 88888.00 2018-07-19 09:16:44.405 200 11494.83 113.15 56872.63 88888.00 2018-07-19 09:16:44.905 200 11494.78 113.20 56872.68 88888.00 2018-07-19 09:16:45.405 200 11494.84 113.20 56872.64 88888.00 2018-07-19 09:16:45.905 200 11494.83 113.14 56872.57 88888.00 2018-07-19 09:16:46.405 200 11494.85 113.14 56872.55 88888.00 2018-07-19 09:16:46.905 200 11494.90 113.15 56872.46 88888.00 2018-07-19 09:16:47.905 200 11494.76 113.19 56872.50 88888.00 2018-07-19 09:16:48.405 200 11494.84 113.15 56872.51 88888.00 2018-07-19 09:16:48.905 200 11494.82 113.15 56872.48 88888.00 2018-07-19 09:16:49.405 200 11494.77 113.15 56872.41 88888.00 2018-07-19 09:16:49.905 200 11494.77 113.19 56872.41 88888.00 2018-07-19 09:16:50.405 200 11494.80 113.14 56872.38 88888.00 2018-07-19 09:16:50.905 200 11494.78 113.21 56872.38 88888.00 2018-07-19 09:16:51.405 200 11494.83 113.21 56872.37 88888.00 2018-07-19 09:16:51.905 200 11494.79 113.15 56872.32 88888.00 2018-07-19 09:16:52.405 200 11494.72 113.20 56872.33 88888.00 2018-07-19 09:16:52.905 200 11494.71 113.24 56872.28 88888.00 2018-07-19 09:16:53.405 200 11494.73 113.25 56872.30 88888.00 2018-07-19 09:16:53.905 200 11494.66 113.25 56872.35 88888.00 2018-07-19 09:16:54.405 200 11494.73 113.19 56872.33 88888.00 2018-07-19 09:16:54.905 200 11494.76 113.14 56872.33 88888.00 2018-07-19 09:16:55.405 200 11494.70 113.18 56872.24 88888.00 2018-07-19 09:16:55.905 200 11494.71 113.20 56872.20 88888.00 2018-07-19 09:16:56.405 200 11494.73 113.20 56872.16 88888.00 2018-07-19 09:16:56.905 200 11494.72 113.15 56872.20 88888.00 2018-07-19 09:16:57.405 200 11494.72 113.11 56872.18 88888.00 2018-07-19 09:16:57.905 200 11494.71 113.14 56872.18 88888.00 2018-07-19 09:16:58.405 200 11494.71 113.15 56872.13 88888.00 2018-07-19 09:16:58.905 200 11494.69 113.21 56872.07 88888.00 2018-07-19 09:16:59.405 200 11494.72 113.13 56872.12 88888.00 2018-07-19 09:16:59.905 200 11494.67 113.08 56872.10 88888.00 2018-07-19 09:17:00.405 200 11494.66 113.08 56872.00 88888.00 2018-07-19 09:17:00.905 200 11494.66 113.09 56871.92 88888.00 2018-07-19 09:17:01.405 200 11494.65 113.13 56871.84 88888.00 2018-07-19 09:17:01.905 200 11494.64 113.18 56871.84 88888.00 2018-07-19 09:17:02.405 200 11494.70 113.12 56871.72 88888.00 2018-07-19 09:17:02.905 200 11494.64 113.08 56871.62 88888.00 2018-07-19 09:17:03.405 200 11494.59 113.09 56871.62 88888.00 2018-07-19 09:17:03.905 200 11494.63 113.07 56871.61 88888.00 2018-07-19 09:17:04.405 200 11494.57 113.02 56871.60 88888.00 2018-07-19 09:17:04.905 200 11494.48 113.08 56871.53 88888.00 2018-07-19 09:17:05.405 200 11494.56 113.09 56871.48 88888.00 2018-07-19 09:17:05.905 200 11494.57 113.07 56871.51 88888.00 2018-07-19 09:17:06.405 200 11494.57 113.04 56871.49 88888.00 2018-07-19 09:17:06.905 200 11494.65 113.00 56871.42 88888.00 2018-07-19 09:17:07.405 200 11494.63 113.01 56871.33 88888.00 2018-07-19 09:17:07.905 200 11494.62 113.02 56871.36 88888.00 2018-07-19 09:17:08.405 200 11494.66 113.04 56871.30 88888.00 2018-07-19 09:17:08.905 200 11494.66 113.06 56871.22 88888.00 2018-07-19 09:17:09.405 200 11494.67 113.01 56871.15 88888.00 2018-07-19 09:17:09.905 200 11494.72 113.02 56871.14 88888.00 2018-07-19 09:17:10.405 200 11494.75 113.00 56871.11 88888.00 2018-07-19 09:17:11.405 200 11494.69 112.92 56871.03 88888.00 2018-07-19 09:17:11.905 200 11494.73 112.97 56871.04 88888.00 2018-07-19 09:17:12.405 200 11494.71 112.94 56871.01 88888.00 2018-07-19 09:17:12.905 200 11494.76 112.87 56870.97 88888.00 2018-07-19 09:17:13.405 200 11494.79 112.81 56870.91 88888.00 2018-07-19 09:17:13.905 200 11494.76 112.85 56870.87 88888.00 2018-07-19 09:17:14.405 200 11494.72 112.86 56870.81 88888.00 2018-07-19 09:17:14.905 200 11494.72 112.84 56870.77 88888.00 2018-07-19 09:17:15.405 200 11494.69 112.85 56870.72 88888.00 2018-07-19 09:17:15.905 200 11494.75 112.88 56870.68 88888.00 2018-07-19 09:17:16.405 200 11494.75 112.83 56870.68 88888.00 2018-07-19 09:17:16.905 200 11494.71 112.83 56870.62 88888.00 2018-07-19 09:17:17.405 200 11494.78 112.87 56870.62 88888.00 2018-07-19 09:17:17.905 200 11494.80 112.85 56870.55 88888.00 2018-07-19 09:17:18.405 200 11494.80 112.80 56870.50 88888.00 2018-07-19 09:17:18.905 200 11494.83 112.74 56870.52 88888.00 2018-07-19 09:17:19.405 200 11494.86 112.74 56870.49 88888.00 2018-07-19 09:17:19.905 200 11494.83 112.78 56870.51 88888.00 2018-07-19 09:17:20.405 200 11494.80 112.81 56870.57 88888.00 2018-07-19 09:17:20.905 200 11494.85 112.90 56870.56 88888.00 2018-07-19 09:17:21.405 200 11494.87 112.79 56870.47 88888.00 2018-07-19 09:17:21.905 200 11494.85 112.78 56870.43 88888.00 2018-07-19 09:17:22.405 200 11494.89 112.77 56870.36 88888.00 2018-07-19 09:17:22.905 200 11494.86 112.73 56870.30 88888.00 2018-07-19 09:17:23.405 200 11494.83 112.78 56870.30 88888.00 2018-07-19 09:17:23.905 200 11494.86 112.77 56870.34 88888.00 2018-07-19 09:17:24.405 200 11494.90 112.75 56870.31 88888.00 2018-07-19 09:17:24.905 200 11494.86 112.72 56870.21 88888.00 2018-07-19 09:17:25.405 200 11494.87 112.68 56870.19 88888.00 2018-07-19 09:17:25.905 200 11494.92 112.65 56870.15 88888.00 2018-07-19 09:17:26.405 200 11494.92 112.65 56870.10 88888.00 2018-07-19 09:17:26.905 200 11495.00 112.66 56870.05 88888.00 2018-07-19 09:17:27.405 200 11495.04 112.65 56870.07 88888.00 2018-07-19 09:17:27.905 200 11494.99 112.64 56870.05 88888.00 2018-07-19 09:17:28.405 200 11494.93 112.64 56870.07 88888.00 2018-07-19 09:17:28.905 200 11494.99 112.60 56870.04 88888.00 2018-07-19 09:17:29.405 200 11494.94 112.53 56870.04 88888.00 2018-07-19 09:17:29.905 200 11495.01 112.58 56870.00 88888.00 2018-07-19 09:17:30.405 200 11495.05 112.58 56869.94 88888.00 2018-07-19 09:17:30.905 200 11495.06 112.60 56869.93 88888.00 2018-07-19 09:17:31.405 200 11495.04 112.58 56869.88 88888.00 2018-07-19 09:17:31.905 200 11495.07 112.60 56869.91 88888.00 2018-07-19 09:17:32.405 200 11495.06 112.61 56869.87 88888.00 2018-07-19 09:17:32.905 200 11494.98 112.65 56869.82 88888.00 2018-07-19 09:17:33.405 200 11495.05 112.52 56869.80 88888.00 2018-07-19 09:17:33.905 200 11495.05 112.57 56869.74 88888.00 2018-07-19 09:17:34.405 200 11495.07 112.59 56869.66 88888.00 2018-07-19 09:17:34.905 200 11495.11 112.54 56869.67 88888.00 2018-07-19 09:17:35.405 200 11495.06 112.45 56869.67 88888.00 2018-07-19 09:17:35.905 200 11495.01 112.43 56869.68 88888.00 2018-07-19 09:17:36.405 200 11495.05 112.49 56869.66 88888.00 2018-07-19 09:17:36.905 200 11495.07 112.49 56869.63 88888.00 2018-07-19 09:17:37.405 200 11495.04 112.42 56869.59 88888.00 2018-07-19 09:17:37.905 200 11495.07 112.44 56869.55 88888.00 2018-07-19 09:17:38.405 200 11495.07 112.47 56869.50 88888.00 2018-07-19 09:17:38.905 200 11495.05 112.51 56869.46 88888.00 2018-07-19 09:17:39.405 200 11495.12 112.51 56869.42 88888.00 2018-07-19 09:17:39.905 200 11495.10 112.43 56869.43 88888.00 2018-07-19 09:17:40.405 200 11495.05 112.46 56869.42 88888.00 2018-07-19 09:17:40.905 200 11495.06 112.52 56869.41 88888.00 2018-07-19 09:17:41.405 200 11495.10 112.54 56869.43 88888.00 2018-07-19 09:17:41.905 200 11495.00 112.53 56869.41 88888.00 2018-07-19 09:17:42.905 200 11495.14 112.54 56869.31 88888.00 2018-07-19 09:17:43.405 200 11495.12 112.54 56869.34 88888.00 2018-07-19 09:17:43.905 200 11495.15 112.54 56869.35 88888.00 2018-07-19 09:17:44.405 200 11495.24 112.49 56869.30 88888.00 2018-07-19 09:17:44.905 200 11495.19 112.43 56869.29 88888.00 2018-07-19 09:17:45.405 200 11495.14 112.53 56869.30 88888.00 2018-07-19 09:17:45.905 200 11495.26 112.50 56869.31 88888.00 2018-07-19 09:17:46.405 200 11495.26 112.51 56869.29 88888.00 2018-07-19 09:17:46.905 200 11495.32 112.51 56869.28 88888.00 2018-07-19 09:17:47.405 200 11495.32 112.47 56869.37 88888.00 2018-07-19 09:17:47.905 200 11495.28 112.44 56869.31 88888.00 2018-07-19 09:17:48.405 200 11495.32 112.43 56869.29 88888.00 2018-07-19 09:17:48.905 200 11495.36 112.44 56869.28 88888.00 2018-07-19 09:17:49.405 200 11495.36 112.49 56869.27 88888.00 2018-07-19 09:17:49.905 200 11495.33 112.49 56869.31 88888.00 2018-07-19 09:17:50.405 200 11495.33 112.40 56869.30 88888.00 2018-07-19 09:17:50.905 200 11495.34 112.42 56869.23 88888.00 2018-07-19 09:17:51.405 200 11495.32 112.40 56869.18 88888.00 2018-07-19 09:17:51.905 200 11495.35 112.39 56869.22 88888.00 2018-07-19 09:17:52.905 200 11495.31 112.40 56869.18 88888.00 2018-07-19 09:17:53.405 200 11495.34 112.40 56869.17 88888.00 2018-07-19 09:17:53.905 200 11495.38 112.39 56869.12 88888.00 2018-07-19 09:17:54.405 200 11495.33 112.45 56869.12 88888.00 2018-07-19 09:17:54.905 200 11495.38 112.49 56869.09 88888.00 2018-07-19 09:17:55.405 200 11495.33 112.45 56869.01 88888.00 2018-07-19 09:17:55.905 200 11495.33 112.44 56868.99 88888.00 2018-07-19 09:17:56.405 200 11495.35 112.45 56868.99 88888.00 2018-07-19 09:17:56.905 200 11495.34 112.43 56868.92 88888.00 2018-07-19 09:17:57.405 200 11495.27 112.42 56868.89 88888.00 2018-07-19 09:17:57.905 200 11495.22 112.39 56868.90 88888.00 2018-07-19 09:17:58.405 200 11495.27 112.34 56868.90 88888.00 2018-07-19 09:17:58.905 200 11495.27 112.31 56868.80 88888.00 2018-07-19 09:17:59.405 200 11495.27 112.32 56868.78 88888.00 2018-07-19 09:17:59.905 200 11495.34 112.30 56868.76 88888.00 2018-07-19 09:18:00.905 200 11495.28 112.31 56868.66 88888.00 2018-07-19 09:18:01.405 200 11495.32 112.31 56868.64 88888.00 2018-07-19 09:18:01.905 200 11495.28 112.29 56868.60 88888.00 2018-07-19 09:18:02.405 200 11495.22 112.25 56868.57 88888.00 2018-07-19 09:18:02.905 200 11495.25 112.29 56868.50 88888.00 2018-07-19 09:18:03.405 200 11495.19 112.33 56868.50 88888.00 2018-07-19 09:18:03.905 200 11495.19 112.32 56868.44 88888.00 2018-07-19 09:18:04.405 200 11495.25 112.26 56868.43 88888.00 2018-07-19 09:18:04.905 200 11495.25 112.24 56868.39 88888.00 2018-07-19 09:18:05.405 200 11495.25 112.29 56868.33 88888.00 2018-07-19 09:18:05.905 200 11495.28 112.24 56868.33 88888.00 2018-07-19 09:18:06.405 200 11495.22 112.20 56868.31 88888.00 2018-07-19 09:18:06.905 200 11495.26 112.20 56868.27 88888.00 2018-07-19 09:18:07.405 200 11495.27 112.18 56868.24 88888.00 2018-07-19 09:18:07.905 200 11495.20 112.15 56868.22 88888.00 2018-07-19 09:18:08.405 200 11495.17 112.18 56868.16 88888.00 2018-07-19 09:18:08.905 200 11495.25 112.15 56868.09 88888.00 2018-07-19 09:18:09.405 200 11495.20 112.06 56868.06 88888.00 2018-07-19 09:18:09.905 200 11495.14 112.03 56868.00 88888.00 2018-07-19 09:18:10.405 200 11495.17 112.04 56868.01 88888.00 2018-07-19 09:18:10.905 200 11495.22 111.97 56867.92 88888.00 2018-07-19 09:18:11.405 200 11495.18 111.97 56867.89 88888.00 2018-07-19 09:18:11.905 200 11495.20 111.98 56867.88 88888.00 2018-07-19 09:18:12.405 200 11495.18 111.98 56867.83 88888.00 2018-07-19 09:18:12.905 200 11495.17 111.99 56867.83 88888.00 2018-07-19 09:18:13.405 200 11495.18 111.96 56867.80 88888.00 2018-07-19 09:18:13.905 200 11495.20 111.93 56867.75 88888.00 2018-07-19 09:18:14.405 200 11495.11 111.91 56867.67 88888.00 2018-07-19 09:18:14.905 200 11495.12 111.90 56867.75 88888.00 2018-07-19 09:18:15.405 200 11495.18 111.90 56867.71 88888.00 2018-07-19 09:18:15.905 200 11495.14 111.93 56867.66 88888.00 2018-07-19 09:18:16.405 200 11495.12 111.95 56867.64 88888.00 2018-07-19 09:18:16.905 200 11495.26 111.92 56867.57 88888.00 2018-07-19 09:18:17.405 200 11495.25 111.90 56867.51 88888.00 2018-07-19 09:18:17.905 200 11495.20 111.95 56867.51 88888.00 2018-07-19 09:18:18.405 200 11495.26 111.91 56867.54 88888.00 2018-07-19 09:18:18.905 200 11495.24 111.91 56867.48 88888.00 2018-07-19 09:18:19.405 200 11495.26 111.85 56867.41 88888.00 2018-07-19 09:18:19.905 200 11495.29 111.83 56867.38 88888.00 2018-07-19 09:18:20.405 200 11495.26 111.77 56867.32 88888.00 2018-07-19 09:18:20.906 200 11495.21 111.76 56867.31 88888.00 2018-07-19 09:18:21.406 200 11495.26 111.76 56867.30 88888.00 2018-07-19 09:18:21.906 200 11495.21 111.72 56867.25 88888.00 2018-07-19 09:18:22.406 200 11495.17 111.71 56867.22 88888.00 2018-07-19 09:18:22.906 200 11495.22 111.69 56867.21 88888.00 2018-07-19 09:18:23.406 200 11495.21 111.68 56867.18 88888.00 2018-07-19 09:18:24.406 200 11495.27 111.69 56867.10 88888.00 2018-07-19 09:18:24.906 200 11495.24 111.65 56867.13 88888.00 2018-07-19 09:18:25.406 200 11495.17 111.64 56867.12 88888.00 2018-07-19 09:18:25.906 200 11495.17 111.62 56867.05 88888.00 2018-07-19 09:18:26.406 200 11495.20 111.58 56866.99 88888.00 2018-07-19 09:18:26.906 200 11495.20 111.55 56867.04 88888.00 2018-07-19 09:18:27.406 200 11495.29 111.59 56867.05 88888.00 2018-07-19 09:18:27.906 200 11495.26 111.59 56866.99 88888.00 2018-07-19 09:18:28.406 200 11495.24 111.54 56866.96 88888.00 2018-07-19 09:18:28.906 200 11495.28 111.54 56866.94 88888.00 2018-07-19 09:18:29.406 200 11495.27 111.50 56866.87 88888.00 2018-07-19 09:18:29.906 200 11495.22 111.44 56866.81 88888.00 2018-07-19 09:18:30.406 200 11495.24 111.42 56866.76 88888.00 2018-07-19 09:18:30.906 200 11495.29 111.41 56866.70 88888.00 2018-07-19 09:18:31.406 200 11495.29 111.38 56866.68 88888.00 2018-07-19 09:18:31.906 200 11495.26 111.38 56866.67 88888.00 2018-07-19 09:18:32.406 200 11495.22 111.36 56866.65 88888.00 2018-07-19 09:18:32.906 200 11495.18 111.31 56866.60 88888.00 2018-07-19 09:18:33.406 200 11495.19 111.29 56866.58 88888.00 2018-07-19 09:18:33.906 200 11495.29 111.31 56866.47 88888.00 2018-07-19 09:18:34.406 200 11495.29 111.28 56866.42 88888.00 2018-07-19 09:18:34.906 200 11495.31 111.25 56866.36 88888.00 2018-07-19 09:18:35.406 200 11495.35 111.23 56866.29 88888.00 2018-07-19 09:18:35.906 200 11495.29 111.20 56866.27 88888.00 2018-07-19 09:18:36.406 200 11495.31 111.20 56866.13 88888.00 2018-07-19 09:18:36.906 200 11495.25 111.10 56866.08 88888.00 2018-07-19 09:18:37.406 200 11495.21 111.03 56866.01 88888.00 2018-07-19 09:18:37.906 200 11495.18 111.08 56865.93 88888.00 2018-07-19 09:18:38.406 200 11495.24 111.07 56865.85 88888.00 2018-07-19 09:18:38.906 200 11495.18 110.98 56865.81 88888.00 2018-07-19 09:18:39.406 200 11495.19 111.00 56865.83 88888.00 2018-07-19 09:18:39.906 200 11495.24 110.97 56865.83 88888.00 2018-07-19 09:18:40.406 200 11495.18 110.96 56865.80 88888.00 2018-07-19 09:18:40.906 200 11495.08 110.93 56865.74 88888.00 2018-07-19 09:18:41.406 200 11495.15 110.91 56865.63 88888.00 2018-07-19 09:18:41.906 200 11495.19 110.88 56865.58 88888.00 2018-07-19 09:18:42.406 200 11495.15 110.87 56865.55 88888.00 2018-07-19 09:18:42.906 200 11495.18 110.86 56865.51 88888.00 2018-07-19 09:18:43.406 200 11495.21 110.83 56865.50 88888.00 2018-07-19 09:18:43.906 200 11495.15 110.79 56865.38 88888.00 2018-07-19 09:18:44.406 200 11495.21 110.83 56865.26 88888.00 2018-07-19 09:18:44.906 200 11495.24 110.81 56865.18 88888.00 2018-07-19 09:18:45.406 200 11495.13 110.79 56865.14 88888.00 2018-07-19 09:18:45.906 200 11495.15 110.73 56865.11 88888.00 2018-07-19 09:18:46.406 200 11495.22 110.66 56865.07 88888.00 2018-07-19 09:18:46.906 200 11495.17 110.64 56864.98 88888.00 2018-07-19 09:18:47.406 200 11495.06 110.62 56864.95 88888.00 2018-07-19 09:18:47.906 200 11495.11 110.61 56864.88 88888.00 2018-07-19 09:18:48.406 200 11495.12 110.57 56864.85 88888.00 2018-07-19 09:18:48.906 200 11495.12 110.55 56864.79 88888.00 2018-07-19 09:18:49.406 200 11495.18 110.53 56864.75 88888.00 2018-07-19 09:18:49.906 200 11495.13 110.45 56864.73 88888.00 2018-07-19 09:18:50.406 200 11495.12 110.46 56864.67 88888.00 2018-07-19 09:18:50.906 200 11495.20 110.45 56864.66 88888.00 2018-07-19 09:18:51.406 200 11495.17 110.41 56864.54 88888.00 2018-07-19 09:18:51.906 200 11495.13 110.39 56864.50 88888.00 2018-07-19 09:18:52.406 200 11495.18 110.29 56864.50 88888.00 2018-07-19 09:18:52.906 200 11495.13 110.25 56864.48 88888.00 2018-07-19 09:18:53.406 200 11495.08 110.22 56864.43 88888.00 2018-07-19 09:18:53.906 200 11495.11 110.18 56864.40 88888.00 2018-07-19 09:18:54.406 200 11495.13 110.14 56864.28 88888.00 2018-07-19 09:18:54.906 200 11495.13 110.13 56864.26 88888.00 2018-07-19 09:18:55.406 200 11495.17 110.12 56864.28 88888.00 2018-07-19 09:18:55.906 200 11495.24 110.12 56864.27 88888.00 2018-07-19 09:18:56.406 200 11495.19 110.05 56864.23 88888.00 2018-07-19 09:18:56.906 200 11495.21 110.04 56864.22 88888.00 2018-07-19 09:18:57.406 200 11495.22 110.00 56864.18 88888.00 2018-07-19 09:18:57.906 200 11495.20 109.96 56864.16 88888.00 2018-07-19 09:18:58.406 200 11495.19 109.96 56864.10 88888.00 2018-07-19 09:18:58.906 200 11495.20 109.94 56864.02 88888.00 2018-07-19 09:18:59.406 200 11495.21 109.95 56864.00 88888.00 2018-07-19 09:18:59.906 200 11495.18 109.96 56864.00 88888.00 2018-07-19 09:19:00.406 200 11495.18 109.87 56863.94 88888.00 2018-07-19 09:19:00.906 200 11495.14 109.87 56863.84 88888.00 2018-07-19 09:19:01.406 200 11495.14 109.89 56863.81 88888.00 2018-07-19 09:19:01.906 200 11495.24 109.84 56863.77 88888.00 2018-07-19 09:19:02.406 200 11495.17 109.78 56863.77 88888.00 2018-07-19 09:19:02.906 200 11495.18 109.75 56863.77 88888.00 2018-07-19 09:19:03.406 200 11495.17 109.72 56863.79 88888.00 2018-07-19 09:19:03.906 200 11495.12 109.68 56863.76 88888.00 2018-07-19 09:19:04.406 200 11495.13 109.67 56863.72 88888.00 2018-07-19 09:19:04.906 200 11495.17 109.62 56863.71 88888.00 2018-07-19 09:19:05.906 200 11495.07 109.59 56863.71 88888.00 2018-07-19 09:19:06.406 200 11495.12 109.58 56863.68 88888.00 2018-07-19 09:19:06.906 200 11495.11 109.52 56863.56 88888.00 2018-07-19 09:19:07.406 200 11495.06 109.52 56863.50 88888.00 2018-07-19 09:19:07.906 200 11495.10 109.51 56863.43 88888.00 2018-07-19 09:19:08.406 200 11495.10 109.41 56863.47 88888.00 2018-07-19 09:19:08.906 200 11495.07 109.44 56863.41 88888.00 2018-07-19 09:19:09.406 200 11495.11 109.40 56863.37 88888.00 2018-07-19 09:19:09.906 200 11495.05 109.30 56863.31 88888.00 2018-07-19 09:19:10.406 200 11495.04 109.26 56863.28 88888.00 2018-07-19 09:19:10.906 200 11495.07 109.28 56863.25 88888.00 2018-07-19 09:19:11.406 200 11495.03 109.24 56863.23 88888.00 2018-07-19 09:19:11.906 200 11494.98 109.24 56863.15 88888.00 2018-07-19 09:19:12.406 200 11495.03 109.23 56863.13 88888.00 2018-07-19 09:19:12.906 200 11495.06 109.14 56863.19 88888.00 2018-07-19 09:19:13.906 200 11495.07 109.12 56863.13 88888.00 2018-07-19 09:19:14.406 200 11495.07 109.09 56863.08 88888.00 2018-07-19 09:19:14.906 200 11494.99 109.04 56863.01 88888.00 2018-07-19 09:19:15.406 200 11495.00 109.05 56863.02 88888.00 2018-07-19 09:19:15.906 200 11495.04 109.03 56863.02 88888.00 2018-07-19 09:19:16.406 200 11494.94 108.98 56863.02 88888.00 2018-07-19 09:19:16.906 200 11494.92 108.92 56863.00 88888.00 2018-07-19 09:19:17.406 200 11494.98 108.91 56862.95 88888.00 2018-07-19 09:19:17.906 200 11494.96 108.86 56862.96 88888.00 2018-07-19 09:19:18.406 200 11494.97 108.79 56862.99 88888.00 2018-07-19 09:19:18.906 200 11495.01 108.78 56862.96 88888.00 2018-07-19 09:19:19.406 200 11494.96 108.76 56862.91 88888.00 2018-07-19 09:19:19.906 200 11494.93 108.75 56862.93 88888.00 2018-07-19 09:19:20.406 200 11494.93 108.77 56862.87 88888.00 2018-07-19 09:19:20.906 200 11494.91 108.76 56862.93 88888.00 2018-07-19 09:19:21.406 200 11494.90 108.73 56862.94 88888.00 2018-07-19 09:19:21.906 200 11494.96 108.69 56862.92 88888.00 2018-07-19 09:19:22.406 200 11494.92 108.65 56862.89 88888.00 2018-07-19 09:19:22.906 200 11494.92 108.68 56862.85 88888.00 2018-07-19 09:19:23.406 200 11494.91 108.65 56862.87 88888.00 2018-07-19 09:19:23.906 200 11494.87 108.64 56862.83 88888.00 2018-07-19 09:19:24.406 200 11494.90 108.56 56862.83 88888.00 2018-07-19 09:19:24.906 200 11494.85 108.53 56862.83 88888.00 2018-07-19 09:19:25.406 200 11494.85 108.49 56862.81 88888.00 2018-07-19 09:19:25.906 200 11494.86 108.53 56862.76 88888.00 2018-07-19 09:19:26.406 200 11494.91 108.55 56862.81 88888.00 2018-07-19 09:19:26.906 200 11494.93 108.46 56862.82 88888.00 2018-07-19 09:19:27.406 200 11494.86 108.42 56862.76 88888.00 2018-07-19 09:19:27.906 200 11494.94 108.44 56862.72 88888.00 2018-07-19 09:19:28.406 200 11494.94 108.39 56862.70 88888.00 2018-07-19 09:19:28.906 200 11494.84 108.36 56862.68 88888.00 2018-07-19 09:19:29.406 200 11494.89 108.38 56862.67 88888.00 2018-07-19 09:19:29.906 200 11494.91 108.31 56862.67 88888.00 2018-07-19 09:19:30.406 200 11494.84 108.29 56862.68 88888.00 2018-07-19 09:19:30.906 200 11494.86 108.28 56862.70 88888.00 2018-07-19 09:19:31.406 200 11494.86 108.15 56862.73 88888.00 2018-07-19 09:19:31.906 200 11494.80 108.09 56862.67 88888.00 2018-07-19 09:19:32.406 200 11494.89 108.17 56862.64 88888.00 2018-07-19 09:19:32.906 200 11494.91 108.10 56862.63 88888.00 2018-07-19 09:19:33.406 200 11494.87 108.12 56862.61 88888.00 2018-07-19 09:19:33.906 200 11494.91 108.09 56862.60 88888.00 2018-07-19 09:19:34.406 200 11494.93 108.08 56862.57 88888.00 2018-07-19 09:19:34.906 200 11494.89 108.03 56862.55 88888.00 2018-07-19 09:19:35.406 200 11494.85 108.02 56862.53 88888.00 2018-07-19 09:19:35.906 200 11494.87 107.98 56862.49 88888.00 2018-07-19 09:19:36.406 200 11494.86 107.95 56862.46 88888.00 2018-07-19 09:19:37.406 200 11494.86 107.89 56862.47 88888.00 2018-07-19 09:19:37.906 200 11494.85 107.81 56862.43 88888.00 2018-07-19 09:19:38.406 200 11494.85 107.82 56862.43 88888.00 2018-07-19 09:19:38.906 200 11494.86 107.87 56862.49 88888.00 2018-07-19 09:19:39.406 200 11494.82 107.76 56862.46 88888.00 2018-07-19 09:19:39.906 200 11494.84 107.74 56862.46 88888.00 2018-07-19 09:19:40.406 200 11494.89 107.68 56862.46 88888.00 2018-07-19 09:19:40.906 200 11494.84 107.62 56862.49 88888.00 2018-07-19 09:19:41.406 200 11494.80 107.61 56862.44 88888.00 2018-07-19 09:19:41.906 200 11494.89 107.66 56862.43 88888.00 2018-07-19 09:19:42.406 200 11494.87 107.66 56862.43 88888.00 2018-07-19 09:19:42.906 200 11494.83 107.64 56862.40 88888.00 2018-07-19 09:19:43.406 200 11494.92 107.63 56862.38 88888.00 2018-07-19 09:19:43.906 200 11494.91 107.61 56862.43 88888.00 2018-07-19 09:19:44.406 200 11494.82 107.55 56862.53 88888.00 2018-07-19 09:19:44.906 200 11494.86 107.56 56862.46 88888.00 2018-07-19 09:19:45.406 200 11494.91 107.57 56862.42 88888.00 2018-07-19 09:19:45.906 200 11494.91 107.61 56862.43 88888.00 2018-07-19 09:19:46.406 200 11494.93 107.61 56862.44 88888.00 2018-07-19 09:19:47.406 200 11494.98 107.61 56862.46 88888.00 2018-07-19 09:19:47.906 200 11495.00 107.62 56862.49 88888.00 2018-07-19 09:19:48.406 200 11495.00 107.57 56862.54 88888.00 2018-07-19 09:19:48.906 200 11494.99 107.50 56862.53 88888.00 2018-07-19 09:19:49.406 200 11494.99 107.50 56862.55 88888.00 2018-07-19 09:19:49.906 200 11495.05 107.46 56862.53 88888.00 2018-07-19 09:19:50.406 200 11494.98 107.43 56862.57 88888.00 2018-07-19 09:19:50.906 200 11495.04 107.46 56862.54 88888.00 2018-07-19 09:19:51.406 200 11495.03 107.43 56862.55 88888.00 2018-07-19 09:19:51.906 200 11494.99 107.37 56862.57 88888.00 2018-07-19 09:19:52.406 200 11495.04 107.36 56862.64 88888.00 2018-07-19 09:19:52.906 200 11495.15 107.39 56862.66 88888.00 2018-07-19 09:19:53.406 200 11495.07 107.42 56862.67 88888.00 2018-07-19 09:19:53.906 200 11495.06 107.40 56862.72 88888.00 2018-07-19 09:19:54.406 200 11495.19 107.40 56862.67 88888.00 2018-07-19 09:19:54.906 200 11495.19 107.42 56862.64 88888.00 2018-07-19 09:19:55.406 200 11495.18 107.42 56862.72 88888.00 2018-07-19 09:19:55.906 200 11495.27 107.46 56862.76 88888.00 2018-07-19 09:19:56.406 200 11495.26 107.44 56862.81 88888.00 2018-07-19 09:19:56.906 200 11495.25 107.43 56862.79 88888.00 2018-07-19 09:19:57.406 200 11495.35 107.49 56862.83 88888.00 2018-07-19 09:19:57.906 200 11495.31 107.50 56862.85 88888.00 2018-07-19 09:19:58.406 200 11495.28 107.47 56862.86 88888.00 2018-07-19 09:19:58.906 200 11495.35 107.46 56862.92 88888.00 2018-07-19 09:19:59.406 200 11495.32 107.37 56862.91 88888.00 2018-07-19 09:19:59.906 200 11495.33 107.39 56862.96 88888.00 2018-07-19 09:20:00.406 200 11495.40 107.39 56863.04 88888.00 2018-07-19 09:20:00.906 200 11495.42 107.39 56863.06 88888.00 2018-07-19 09:20:01.406 200 11495.40 107.35 56863.05 88888.00 2018-07-19 09:20:01.906 200 11495.43 107.35 56863.02 88888.00 2018-07-19 09:20:02.406 200 11495.45 107.29 56863.08 88888.00 2018-07-19 09:20:02.906 200 11495.43 107.36 56863.08 88888.00 2018-07-19 09:20:03.406 200 11495.46 107.41 56863.14 88888.00 2018-07-19 09:20:03.906 200 11495.50 107.30 56863.14 88888.00 2018-07-19 09:20:04.406 200 11495.50 107.29 56863.13 88888.00 2018-07-19 09:20:04.906 200 11495.49 107.30 56863.17 88888.00 2018-07-19 09:20:05.406 200 11495.50 107.34 56863.17 88888.00 2018-07-19 09:20:05.906 200 11495.49 107.33 56863.21 88888.00 2018-07-19 09:20:06.406 200 11495.48 107.35 56863.27 88888.00 2018-07-19 09:20:06.906 200 11495.50 107.36 56863.28 88888.00 2018-07-19 09:20:07.406 200 11495.50 107.30 56863.27 88888.00 2018-07-19 09:20:07.906 200 11495.56 107.25 56863.34 88888.00 2018-07-19 09:20:08.406 200 11495.57 107.27 56863.40 88888.00 2018-07-19 09:20:08.906 200 11495.55 107.29 56863.40 88888.00 2018-07-19 09:20:09.406 200 11495.56 107.33 56863.39 88888.00 2018-07-19 09:20:09.906 200 11495.61 107.35 56863.39 88888.00 2018-07-19 09:20:10.406 200 11495.57 107.33 56863.44 88888.00 2018-07-19 09:20:10.906 200 11495.56 107.29 56863.34 88888.00 2018-07-19 09:20:11.406 200 11495.61 107.25 56863.38 88888.00 2018-07-19 09:20:11.906 200 11495.61 107.23 56863.33 88888.00 2018-07-19 09:20:12.406 200 11495.57 107.25 56863.34 88888.00 2018-07-19 09:20:12.906 200 11495.67 107.25 56863.39 88888.00 2018-07-19 09:20:13.406 200 11495.63 107.15 56863.37 88888.00 2018-07-19 09:20:13.906 200 11495.57 107.13 56863.38 88888.00 2018-07-19 09:20:14.406 200 11495.60 107.20 56863.44 88888.00 2018-07-19 09:20:14.906 200 11495.53 107.19 56863.49 88888.00 2018-07-19 09:20:15.406 200 11495.48 107.19 56863.53 88888.00 2018-07-19 09:20:15.906 200 11495.53 107.21 56863.53 88888.00 2018-07-19 09:20:16.406 200 11495.54 107.13 56863.54 88888.00 2018-07-19 09:20:16.906 200 11495.49 107.14 56863.54 88888.00 2018-07-19 09:20:17.407 200 11495.54 107.14 56863.54 88888.00 2018-07-19 09:20:17.907 200 11495.54 107.15 56863.59 88888.00 2018-07-19 09:20:18.907 200 11495.43 107.07 56863.63 88888.00 2018-07-19 09:20:19.407 200 11495.43 107.07 56863.64 88888.00 2018-07-19 09:20:19.907 200 11495.41 107.02 56863.69 88888.00 2018-07-19 09:20:20.407 200 11495.40 107.01 56863.75 88888.00 2018-07-19 09:20:20.907 200 11495.38 106.99 56863.77 88888.00 2018-07-19 09:20:21.407 200 11495.32 106.95 56863.71 88888.00 2018-07-19 09:20:21.907 200 11495.34 106.98 56863.69 88888.00 2018-07-19 09:20:22.407 200 11495.35 107.01 56863.72 88888.00 2018-07-19 09:20:22.907 200 11495.31 106.96 56863.75 88888.00 2018-07-19 09:20:23.407 200 11495.22 106.87 56863.77 88888.00 2018-07-19 09:20:23.907 200 11495.29 106.91 56863.79 88888.00 2018-07-19 09:20:24.407 200 11495.26 106.87 56863.81 88888.00 2018-07-19 09:20:24.907 200 11495.19 106.88 56863.81 88888.00 2018-07-19 09:20:25.407 200 11495.22 106.92 56863.81 88888.00 2018-07-19 09:20:25.907 200 11495.14 106.93 56863.79 88888.00 2018-07-19 09:20:26.907 200 11495.10 106.89 56863.84 88888.00 2018-07-19 09:20:27.407 200 11495.10 106.89 56863.83 88888.00 2018-07-19 09:20:27.907 200 11495.04 106.83 56863.82 88888.00 2018-07-19 09:20:28.407 200 11495.03 106.79 56863.84 88888.00 2018-07-19 09:20:28.907 200 11495.03 106.78 56863.83 88888.00 2018-07-19 09:20:29.407 200 11494.94 106.82 56863.83 88888.00 2018-07-19 09:20:29.907 200 11494.94 106.80 56863.88 88888.00 2018-07-19 09:20:30.407 200 11494.97 106.74 56863.88 88888.00 2018-07-19 09:20:30.907 200 11494.84 106.73 56863.85 88888.00 2018-07-19 09:20:31.407 200 11494.83 106.74 56863.86 88888.00 2018-07-19 09:20:31.907 200 11494.83 106.69 56863.86 88888.00 2018-07-19 09:20:32.407 200 11494.75 106.68 56863.91 88888.00 2018-07-19 09:20:32.907 200 11494.76 106.68 56863.95 88888.00 2018-07-19 09:20:33.407 200 11494.72 106.61 56863.95 88888.00 2018-07-19 09:20:33.907 200 11494.67 106.59 56863.91 88888.00 2018-07-19 09:20:34.407 200 11494.70 106.55 56863.92 88888.00 2018-07-19 09:20:34.907 200 11494.69 106.52 56864.00 88888.00 2018-07-19 09:20:35.407 200 11494.62 106.47 56863.92 88888.00 2018-07-19 09:20:35.907 200 11494.56 106.45 56863.89 88888.00 2018-07-19 09:20:36.407 200 11494.55 106.37 56864.00 88888.00 2018-07-19 09:20:36.907 200 11494.45 106.34 56864.04 88888.00 2018-07-19 09:20:37.407 200 11494.44 106.39 56864.03 88888.00 2018-07-19 09:20:37.907 200 11494.48 106.37 56864.02 88888.00 2018-07-19 09:20:38.407 200 11494.42 106.34 56864.00 88888.00 2018-07-19 09:20:38.907 200 11494.38 106.32 56864.00 88888.00 2018-07-19 09:20:39.407 200 11494.41 106.37 56864.02 88888.00 2018-07-19 09:20:39.907 200 11494.38 106.28 56864.02 88888.00 2018-07-19 09:20:40.407 200 11494.29 106.27 56864.02 88888.00 2018-07-19 09:20:40.907 200 11494.29 106.30 56864.02 88888.00 2018-07-19 09:20:41.407 200 11494.27 106.25 56864.09 88888.00 2018-07-19 09:20:41.907 200 11494.22 106.20 56864.10 88888.00 2018-07-19 09:20:42.407 200 11494.23 106.18 56864.10 88888.00 2018-07-19 09:20:42.907 200 11494.18 106.15 56864.16 88888.00 2018-07-19 09:20:43.407 200 11494.16 106.17 56864.23 88888.00 2018-07-19 09:20:43.907 200 11494.17 106.13 56864.20 88888.00 2018-07-19 09:20:44.407 200 11494.15 106.12 56864.23 88888.00 2018-07-19 09:20:44.907 200 11494.08 106.11 56864.23 88888.00 2018-07-19 09:20:45.407 200 11494.06 106.10 56864.28 88888.00 2018-07-19 09:20:45.907 200 11494.09 106.04 56864.27 88888.00 2018-07-19 09:20:46.407 200 11494.06 106.03 56864.26 88888.00 2018-07-19 09:20:46.907 200 11494.02 106.07 56864.26 88888.00 2018-07-19 09:20:47.407 200 11494.06 106.06 56864.31 88888.00 2018-07-19 09:20:47.907 200 11494.00 106.04 56864.35 88888.00 2018-07-19 09:20:48.407 200 11493.99 106.03 56864.36 88888.00 2018-07-19 09:20:48.907 200 11494.06 105.97 56864.41 88888.00 2018-07-19 09:20:49.407 200 11493.96 105.97 56864.41 88888.00 2018-07-19 09:20:50.407 200 11493.95 105.97 56864.54 88888.00 2018-07-19 09:20:50.907 200 11493.88 105.90 56864.55 88888.00 2018-07-19 09:20:51.407 200 11493.87 105.92 56864.59 88888.00 2018-07-19 09:20:51.907 200 11493.87 105.89 56864.59 88888.00 2018-07-19 09:20:52.407 200 11493.85 105.87 56864.56 88888.00 2018-07-19 09:20:52.907 200 11493.83 105.87 56864.52 88888.00 2018-07-19 09:20:53.407 200 11493.83 105.84 56864.47 88888.00 2018-07-19 09:20:53.907 200 11493.79 105.79 56864.47 88888.00 2018-07-19 09:20:54.407 200 11493.83 105.78 56864.55 88888.00 2018-07-19 09:20:54.907 200 11493.89 105.79 56864.59 88888.00 2018-07-19 09:20:55.407 200 11493.82 105.77 56864.60 88888.00 2018-07-19 09:20:55.907 200 11493.74 105.74 56864.66 88888.00 2018-07-19 09:20:56.407 200 11493.78 105.71 56864.69 88888.00 2018-07-19 09:20:56.907 200 11493.78 105.69 56864.69 88888.00 2018-07-19 09:20:57.407 200 11493.76 105.69 56864.69 88888.00 2018-07-19 09:20:57.907 200 11493.78 105.70 56864.80 88888.00 2018-07-19 09:20:58.407 200 11493.76 105.67 56864.81 88888.00 2018-07-19 09:20:58.907 200 11493.78 105.65 56864.80 88888.00 2018-07-19 09:20:59.407 200 11493.80 105.71 56864.81 88888.00 2018-07-19 09:21:00.407 200 11493.69 105.59 56864.86 88888.00 2018-07-19 09:21:00.907 200 11493.71 105.58 56864.87 88888.00 2018-07-19 09:21:01.407 200 11493.66 105.64 56864.91 88888.00 2018-07-19 09:21:01.907 200 11493.64 105.63 56864.95 88888.00 2018-07-19 09:21:02.407 200 11493.72 105.59 56864.97 88888.00 2018-07-19 09:21:02.907 200 11493.73 105.62 56865.00 88888.00 2018-07-19 09:21:03.407 200 11493.67 105.58 56864.95 88888.00 2018-07-19 09:21:03.907 200 11493.68 105.58 56864.95 88888.00 2018-07-19 09:21:04.407 200 11493.66 105.57 56864.97 88888.00 2018-07-19 09:21:04.907 200 11493.64 105.53 56865.07 88888.00 2018-07-19 09:21:05.407 200 11493.64 105.51 56865.13 88888.00 2018-07-19 09:21:05.907 200 11493.64 105.47 56865.12 88888.00 2018-07-19 09:21:06.407 200 11493.60 105.51 56865.08 88888.00 2018-07-19 09:21:06.907 200 11493.54 105.56 56865.10 88888.00 2018-07-19 09:21:07.407 200 11493.59 105.46 56865.17 88888.00 2018-07-19 09:21:07.907 200 11493.57 105.46 56865.19 88888.00 2018-07-19 09:21:08.407 200 11493.55 105.52 56865.22 88888.00 2018-07-19 09:21:08.907 200 11493.61 105.57 56865.24 88888.00 2018-07-19 09:21:09.407 200 11493.58 105.59 56865.27 88888.00 2018-07-19 09:21:09.907 200 11493.52 105.55 56865.30 88888.00 2018-07-19 09:21:10.407 200 11493.55 105.55 56865.32 88888.00 2018-07-19 09:21:10.907 200 11493.53 105.57 56865.36 88888.00 2018-07-19 09:21:11.407 200 11493.51 105.60 56865.39 88888.00 2018-07-19 09:21:11.907 200 11493.54 105.56 56865.42 88888.00 2018-07-19 09:21:12.407 200 11493.48 105.50 56865.50 88888.00 2018-07-19 09:21:12.907 200 11493.47 105.50 56865.49 88888.00 2018-07-19 09:21:13.407 200 11493.48 105.56 56865.58 88888.00 2018-07-19 09:21:13.907 200 11493.45 105.56 56865.67 88888.00 2018-07-19 09:21:14.407 200 11493.41 105.59 56865.69 88888.00 2018-07-19 09:21:14.907 200 11493.47 105.59 56865.76 88888.00 2018-07-19 09:21:15.407 200 11493.41 105.51 56865.78 88888.00 2018-07-19 09:21:15.907 200 11493.38 105.52 56865.87 88888.00 2018-07-19 09:21:16.407 200 11493.38 105.60 56865.94 88888.00 2018-07-19 09:21:16.907 200 11493.40 105.57 56866.01 88888.00 2018-07-19 09:21:17.407 200 11493.43 105.57 56866.02 88888.00 2018-07-19 09:21:17.907 200 11493.45 105.57 56866.08 88888.00 2018-07-19 09:21:18.407 200 11493.44 105.58 56866.15 88888.00 2018-07-19 09:21:18.907 200 11493.40 105.59 56866.16 88888.00 2018-07-19 09:21:19.407 200 11493.44 105.64 56866.22 88888.00 2018-07-19 09:21:19.907 200 11493.46 105.62 56866.33 88888.00 2018-07-19 09:21:20.407 200 11493.45 105.71 56866.41 88888.00 2018-07-19 09:21:20.907 200 11493.44 105.70 56866.47 88888.00 2018-07-19 09:21:21.407 200 11493.47 105.63 56866.57 88888.00 2018-07-19 09:21:21.907 200 11493.41 105.57 56866.62 88888.00 2018-07-19 09:21:22.407 200 11493.45 105.62 56866.73 88888.00 2018-07-19 09:21:22.907 200 11493.46 105.66 56866.72 88888.00 2018-07-19 09:21:23.407 200 11493.43 105.69 56866.77 88888.00 2018-07-19 09:21:23.907 200 11493.46 105.73 56866.83 88888.00 2018-07-19 09:21:24.407 200 11493.50 105.72 56866.89 88888.00 2018-07-19 09:21:24.907 200 11493.41 105.72 56866.86 88888.00 2018-07-19 09:21:25.407 200 11493.43 105.77 56866.93 88888.00 2018-07-19 09:21:25.907 200 11493.47 105.81 56867.03 88888.00 2018-07-19 09:21:26.407 200 11493.45 105.81 56867.02 88888.00 2018-07-19 09:21:26.907 200 11493.40 105.91 56867.09 88888.00 2018-07-19 09:21:27.407 200 11493.45 105.97 56867.17 88888.00 2018-07-19 09:21:27.907 200 11493.43 105.90 56867.24 88888.00 2018-07-19 09:21:28.407 200 11493.46 105.89 56867.30 88888.00 2018-07-19 09:21:28.907 200 11493.47 105.91 56867.32 88888.00 2018-07-19 09:21:29.407 200 11493.34 105.97 56867.32 88888.00 2018-07-19 09:21:29.907 200 11493.36 106.05 56867.35 88888.00 2018-07-19 09:21:30.407 200 11493.40 106.05 56867.42 88888.00 2018-07-19 09:21:30.907 200 11493.40 106.06 56867.44 88888.00 2018-07-19 09:21:31.907 200 11493.44 106.05 56867.61 88888.00 2018-07-19 09:21:32.407 200 11493.39 106.00 56867.64 88888.00 2018-07-19 09:21:32.907 200 11493.38 106.06 56867.69 88888.00 2018-07-19 09:21:33.407 200 11493.41 106.15 56867.73 88888.00 2018-07-19 09:21:33.907 200 11493.40 106.24 56867.71 88888.00 2018-07-19 09:21:34.407 200 11493.47 106.17 56867.74 88888.00 2018-07-19 09:21:34.907 200 11493.51 106.14 56867.86 88888.00 2018-07-19 09:21:35.407 200 11493.46 106.08 56867.87 88888.00 2018-07-19 09:21:35.907 200 11493.48 106.14 56867.88 88888.00 2018-07-19 09:21:36.407 200 11493.52 106.26 56867.92 88888.00 2018-07-19 09:21:36.907 200 11493.46 106.30 56867.95 88888.00 2018-07-19 09:21:37.407 200 11493.41 106.30 56868.02 88888.00 2018-07-19 09:21:37.907 200 11493.47 106.33 56868.06 88888.00 2018-07-19 09:21:38.407 200 11493.47 106.31 56868.14 88888.00 2018-07-19 09:21:38.907 200 11493.43 106.27 56868.15 88888.00 2018-07-19 09:21:39.407 200 11493.46 106.31 56868.19 88888.00 2018-07-19 09:21:39.907 200 11493.53 106.37 56868.22 88888.00 2018-07-19 09:21:40.407 200 11493.48 106.44 56868.31 88888.00 2018-07-19 09:21:40.907 200 11493.47 106.49 56868.34 88888.00 2018-07-19 09:21:41.407 200 11493.45 106.51 56868.40 88888.00 2018-07-19 09:21:41.907 200 11493.38 106.49 56868.43 88888.00 2018-07-19 09:21:42.407 200 11493.39 106.41 56868.47 88888.00 2018-07-19 09:21:42.907 200 11493.50 106.40 56868.53 88888.00 2018-07-19 09:21:43.407 200 11493.48 106.46 56868.59 88888.00 2018-07-19 09:21:43.907 200 11493.41 106.53 56868.63 88888.00 2018-07-19 09:21:44.407 200 11493.43 106.52 56868.63 88888.00 2018-07-19 09:21:44.907 200 11493.38 106.54 56868.69 88888.00 2018-07-19 09:21:45.407 200 11493.38 106.57 56868.78 88888.00 2018-07-19 09:21:45.907 200 11493.40 106.55 56868.83 88888.00 2018-07-19 09:21:46.407 200 11493.38 106.58 56868.89 88888.00 2018-07-19 09:21:46.907 200 11493.37 106.66 56868.97 88888.00 2018-07-19 09:21:47.407 200 11493.47 106.61 56869.04 88888.00 2018-07-19 09:21:47.907 200 11493.47 106.61 56869.09 88888.00 2018-07-19 09:21:48.407 200 11493.48 106.61 56869.12 88888.00 2018-07-19 09:21:48.907 200 11493.54 106.67 56869.15 88888.00 2018-07-19 09:21:49.407 200 11493.50 106.69 56869.22 88888.00 2018-07-19 09:21:49.907 200 11493.45 106.73 56869.36 88888.00 2018-07-19 09:21:50.407 200 11493.47 106.71 56869.35 88888.00 2018-07-19 09:21:50.907 200 11493.46 106.67 56869.38 88888.00 2018-07-19 09:21:51.407 200 11493.41 106.72 56869.44 88888.00 2018-07-19 09:21:51.907 200 11493.45 106.79 56869.50 88888.00 2018-07-19 09:21:52.407 200 11493.46 106.87 56869.56 88888.00 2018-07-19 09:21:52.907 200 11493.41 106.91 56869.66 88888.00 2018-07-19 09:21:53.407 200 11493.45 106.91 56869.68 88888.00 2018-07-19 09:21:53.907 200 11493.40 106.92 56869.73 88888.00 2018-07-19 09:21:54.407 200 11493.33 106.94 56869.78 88888.00 2018-07-19 09:21:54.907 200 11493.40 106.99 56869.83 88888.00 2018-07-19 09:21:55.407 200 11493.41 106.95 56869.92 88888.00 2018-07-19 09:21:55.907 200 11493.38 106.98 56869.91 88888.00 2018-07-19 09:21:56.407 200 11493.37 106.98 56869.93 88888.00 2018-07-19 09:21:56.907 200 11493.40 106.99 56869.98 88888.00 2018-07-19 09:21:57.407 200 11493.32 106.99 56869.93 88888.00 2018-07-19 09:21:57.907 200 11493.32 107.02 56869.94 88888.00 2018-07-19 09:21:58.407 200 11493.32 107.00 56869.94 88888.00 2018-07-19 09:21:58.907 200 11493.23 107.01 56870.01 88888.00 2018-07-19 09:21:59.407 200 11493.30 107.08 56870.05 88888.00 2018-07-19 09:21:59.907 200 11493.27 107.13 56870.06 88888.00 2018-07-19 09:22:00.407 200 11493.16 107.13 56870.08 88888.00 2018-07-19 09:22:00.907 200 11493.20 107.10 56870.05 88888.00 2018-07-19 09:22:01.407 200 11493.20 107.09 56870.05 88888.00 2018-07-19 09:22:01.907 200 11493.14 107.05 56870.08 88888.00 2018-07-19 09:22:02.407 200 11493.13 107.09 56870.01 88888.00 2018-07-19 09:22:03.407 200 11493.09 107.03 56870.02 88888.00 2018-07-19 09:22:03.907 200 11493.04 107.07 56870.05 88888.00 2018-07-19 09:22:04.407 200 11493.05 107.06 56870.11 88888.00 2018-07-19 09:22:04.907 200 11493.03 107.06 56870.05 88888.00 2018-07-19 09:22:05.407 200 11493.00 107.10 56870.05 88888.00 2018-07-19 09:22:05.907 200 11493.02 107.13 56870.07 88888.00 2018-07-19 09:22:06.407 200 11492.95 107.09 56870.04 88888.00 2018-07-19 09:22:06.907 200 11492.92 107.08 56870.02 88888.00 2018-07-19 09:22:07.407 200 11492.95 107.12 56870.01 88888.00 2018-07-19 09:22:07.907 200 11492.89 107.09 56869.99 88888.00 2018-07-19 09:22:08.407 200 11492.85 107.08 56869.98 88888.00 2018-07-19 09:22:08.907 200 11492.91 107.08 56869.99 88888.00 2018-07-19 09:22:09.407 200 11492.91 107.13 56869.99 88888.00 2018-07-19 09:22:09.907 200 11492.90 107.14 56870.02 88888.00 2018-07-19 09:22:10.407 200 11492.95 107.09 56870.04 88888.00 2018-07-19 09:22:10.907 200 11492.90 107.15 56870.02 88888.00 2018-07-19 09:22:11.407 200 11492.86 107.21 56870.07 88888.00 2018-07-19 09:22:11.907 200 11492.92 107.20 56870.13 88888.00 2018-07-19 09:22:12.407 200 11492.90 107.14 56870.08 88888.00 2018-07-19 09:22:12.907 200 11492.82 107.20 56870.07 88888.00 2018-07-19 09:22:13.407 200 11492.84 107.17 56870.02 88888.00 2018-07-19 09:22:13.907 200 11492.79 107.17 56870.04 88888.00 2018-07-19 09:22:14.407 200 11492.72 107.21 56870.06 88888.00 2018-07-19 09:22:14.907 200 11492.78 107.19 56870.06 88888.00 2018-07-19 09:22:15.407 200 11492.75 107.17 56870.04 88888.00 2018-07-19 09:22:15.907 200 11492.72 107.25 56870.04 88888.00 2018-07-19 09:22:16.407 200 11492.72 107.21 56870.06 88888.00 2018-07-19 09:22:16.907 200 11492.68 107.21 56870.11 88888.00 2018-07-19 09:22:17.407 200 11492.62 107.25 56870.14 88888.00 2018-07-19 09:22:17.907 200 11492.64 107.23 56870.15 88888.00 2018-07-19 09:22:18.408 200 11492.64 107.17 56870.20 88888.00 2018-07-19 09:22:18.908 200 11492.53 107.16 56870.19 88888.00 2018-07-19 09:22:19.408 200 11492.48 107.25 56870.20 88888.00 2018-07-19 09:22:19.908 200 11492.55 107.25 56870.19 88888.00 2018-07-19 09:22:20.408 200 11492.50 107.25 56870.17 88888.00 2018-07-19 09:22:20.908 200 11492.46 107.25 56870.24 88888.00 2018-07-19 09:22:21.408 200 11492.53 107.26 56870.24 88888.00 2018-07-19 09:22:21.908 200 11492.46 107.23 56870.23 88888.00 2018-07-19 09:22:22.408 200 11492.42 107.26 56870.18 88888.00 2018-07-19 09:22:22.908 200 11492.43 107.26 56870.27 88888.00 2018-07-19 09:22:23.408 200 11492.36 107.28 56870.27 88888.00 2018-07-19 09:22:23.908 200 11492.34 107.34 56870.27 88888.00 2018-07-19 09:22:24.408 200 11492.39 107.27 56870.26 88888.00 2018-07-19 09:22:24.908 200 11492.33 107.27 56870.25 88888.00 2018-07-19 09:22:25.408 200 11492.30 107.30 56870.26 88888.00 2018-07-19 09:22:25.908 200 11492.35 107.30 56870.26 88888.00 2018-07-19 09:22:26.408 200 11492.30 107.30 56870.34 88888.00 2018-07-19 09:22:26.908 200 11492.25 107.33 56870.43 88888.00 2018-07-19 09:22:27.408 200 11492.29 107.30 56870.44 88888.00 2018-07-19 09:22:27.908 200 11492.27 107.28 56870.45 88888.00 2018-07-19 09:22:28.408 200 11492.28 107.32 56870.39 88888.00 2018-07-19 09:22:28.908 200 11492.30 107.30 56870.40 88888.00 2018-07-19 09:22:29.408 200 11492.25 107.26 56870.45 88888.00 2018-07-19 09:22:29.908 200 11492.16 107.25 56870.43 88888.00 2018-07-19 09:22:30.408 200 11492.20 107.25 56870.42 88888.00 2018-07-19 09:22:30.908 200 11492.20 107.25 56870.45 88888.00 2018-07-19 09:22:31.408 200 11492.22 107.25 56870.51 88888.00 2018-07-19 09:22:31.908 200 11492.16 107.28 56870.52 88888.00 2018-07-19 09:22:32.408 200 11492.12 107.30 56870.56 88888.00 2018-07-19 09:22:32.908 200 11492.08 107.30 56870.58 88888.00 2018-07-19 09:22:33.408 200 11492.09 107.36 56870.58 88888.00 2018-07-19 09:22:33.908 200 11492.13 107.39 56870.58 88888.00 2018-07-19 09:22:34.408 200 11492.06 107.32 56870.56 88888.00 2018-07-19 09:22:34.908 200 11492.08 107.35 56870.56 88888.00 2018-07-19 09:22:35.408 200 11492.07 107.33 56870.58 88888.00 2018-07-19 09:22:35.908 200 11491.97 107.30 56870.57 88888.00 2018-07-19 09:22:36.408 200 11491.98 107.30 56870.58 88888.00 2018-07-19 09:22:36.908 200 11492.06 107.32 56870.55 88888.00 2018-07-19 09:22:37.408 200 11491.97 107.36 56870.57 88888.00 2018-07-19 09:22:37.908 200 11491.94 107.40 56870.60 88888.00 2018-07-19 09:22:38.408 200 11491.99 107.36 56870.66 88888.00 2018-07-19 09:22:38.908 200 11491.94 107.42 56870.60 88888.00 2018-07-19 09:22:39.408 200 11491.93 107.44 56870.52 88888.00 2018-07-19 09:22:39.908 200 11491.91 107.42 56870.49 88888.00 2018-07-19 09:22:40.408 200 11491.87 107.39 56870.51 88888.00 2018-07-19 09:22:40.908 200 11491.81 107.41 56870.52 88888.00 2018-07-19 09:22:41.408 200 11491.81 107.47 56870.53 88888.00 2018-07-19 09:22:41.908 200 11491.79 107.44 56870.50 88888.00 2018-07-19 09:22:42.408 200 11491.80 107.50 56870.43 88888.00 2018-07-19 09:22:42.908 200 11491.82 107.47 56870.44 88888.00 2018-07-19 09:22:43.408 200 11491.80 107.49 56870.52 88888.00 2018-07-19 09:22:43.908 200 11491.78 107.49 56870.50 88888.00 2018-07-19 09:22:44.908 200 11491.80 107.62 56870.52 88888.00 2018-07-19 09:22:45.408 200 11491.80 107.58 56870.47 88888.00 2018-07-19 09:22:45.908 200 11491.84 107.58 56870.46 88888.00 2018-07-19 09:22:46.408 200 11491.85 107.57 56870.46 88888.00 2018-07-19 09:22:46.908 200 11491.81 107.61 56870.45 88888.00 2018-07-19 09:22:47.408 200 11491.82 107.70 56870.46 88888.00 2018-07-19 09:22:47.908 200 11491.80 107.69 56870.45 88888.00 2018-07-19 09:22:48.408 200 11491.79 107.67 56870.52 88888.00 2018-07-19 09:22:48.908 200 11491.82 107.63 56870.51 88888.00 2018-07-19 09:22:49.408 200 11491.82 107.54 56870.46 88888.00 2018-07-19 09:22:49.908 200 11491.77 107.58 56870.50 88888.00 2018-07-19 09:22:50.408 200 11491.77 107.63 56870.46 88888.00 2018-07-19 09:22:50.908 200 11491.80 107.61 56870.47 88888.00 2018-07-19 09:22:51.408 200 11491.77 107.61 56870.49 88888.00 2018-07-19 09:22:51.908 200 11491.81 107.70 56870.51 88888.00 2018-07-19 09:22:52.408 200 11491.85 107.73 56870.51 88888.00 2018-07-19 09:22:52.908 200 11491.77 107.71 56870.52 88888.00 2018-07-19 09:22:53.408 200 11491.74 107.70 56870.55 88888.00 2018-07-19 09:22:53.908 200 11491.81 107.67 56870.53 88888.00 2018-07-19 09:22:54.408 200 11491.79 107.71 56870.51 88888.00 2018-07-19 09:22:54.908 200 11491.78 107.80 56870.56 88888.00 2018-07-19 09:22:55.408 200 11491.85 107.80 56870.56 88888.00 2018-07-19 09:22:55.908 200 11491.84 107.82 56870.52 88888.00 2018-07-19 09:22:56.408 200 11491.80 107.85 56870.59 88888.00 2018-07-19 09:22:56.908 200 11491.84 107.90 56870.66 88888.00 2018-07-19 09:22:57.408 200 11491.81 107.94 56870.66 88888.00 2018-07-19 09:22:57.908 200 11491.82 108.00 56870.64 88888.00 2018-07-19 09:22:58.408 200 11491.87 108.03 56870.65 88888.00 2018-07-19 09:22:58.908 200 11491.79 108.05 56870.65 88888.00 2018-07-19 09:22:59.408 200 11491.77 108.05 56870.63 88888.00 2018-07-19 09:22:59.908 200 11491.77 108.08 56870.62 88888.00 2018-07-19 09:23:00.408 200 11491.78 108.01 56870.60 88888.00 2018-07-19 09:23:00.908 200 11491.82 108.07 56870.66 88888.00 2018-07-19 09:23:01.408 200 11491.84 108.08 56870.71 88888.00 2018-07-19 09:23:01.908 200 11491.81 108.07 56870.76 88888.00 2018-07-19 09:23:02.408 200 11491.79 108.09 56870.81 88888.00 2018-07-19 09:23:02.908 200 11491.77 108.15 56870.89 88888.00 2018-07-19 09:23:03.408 200 11491.77 108.17 56870.88 88888.00 2018-07-19 09:23:03.908 200 11491.74 108.23 56870.91 88888.00 2018-07-19 09:23:04.408 200 11491.78 108.28 56870.96 88888.00 2018-07-19 09:23:04.908 200 11491.80 108.25 56870.97 88888.00 2018-07-19 09:23:05.408 200 11491.74 108.26 56870.96 88888.00 2018-07-19 09:23:05.908 200 11491.77 108.29 56871.02 88888.00 2018-07-19 09:23:06.408 200 11491.71 108.37 56871.03 88888.00 2018-07-19 09:23:06.908 200 11491.73 108.41 56871.03 88888.00 2018-07-19 09:23:07.408 200 11491.77 108.41 56871.07 88888.00 2018-07-19 09:23:07.908 200 11491.72 108.43 56871.10 88888.00 2018-07-19 09:23:08.408 200 11491.66 108.39 56871.10 88888.00 2018-07-19 09:23:08.908 200 11491.67 108.35 56871.11 88888.00 2018-07-19 09:23:09.408 200 11491.67 108.36 56871.17 88888.00 2018-07-19 09:23:09.908 200 11491.66 108.38 56871.14 88888.00 2018-07-19 09:23:10.408 200 11491.71 108.39 56871.13 88888.00 2018-07-19 09:23:10.908 200 11491.60 108.44 56871.15 88888.00 2018-07-19 09:23:11.408 200 11491.54 108.44 56871.17 88888.00 2018-07-19 09:23:11.908 200 11491.60 108.45 56871.22 88888.00 2018-07-19 09:23:12.408 200 11491.61 108.49 56871.21 88888.00 2018-07-19 09:23:12.908 200 11491.50 108.49 56871.26 88888.00 2018-07-19 09:23:13.408 200 11491.51 108.49 56871.30 88888.00 2018-07-19 09:23:13.908 200 11491.58 108.50 56871.28 88888.00 2018-07-19 09:23:14.408 200 11491.49 108.51 56871.27 88888.00 2018-07-19 09:23:14.908 200 11491.42 108.55 56871.26 88888.00 2018-07-19 09:23:15.408 200 11491.53 108.52 56871.27 88888.00 2018-07-19 09:23:16.408 200 11491.44 108.66 56871.21 88888.00 2018-07-19 09:23:16.908 200 11491.51 108.72 56871.24 88888.00 2018-07-19 09:23:17.408 200 11491.42 108.72 56871.24 88888.00 2018-07-19 09:23:17.908 200 11491.36 108.71 56871.28 88888.00 2018-07-19 09:23:18.408 200 11491.43 108.69 56871.30 88888.00 2018-07-19 09:23:18.908 200 11491.42 108.68 56871.27 88888.00 2018-07-19 09:23:19.408 200 11491.38 108.72 56871.33 88888.00 2018-07-19 09:23:19.908 200 11491.40 108.76 56871.30 88888.00 2018-07-19 09:23:20.408 200 11491.36 108.69 56871.28 88888.00 2018-07-19 09:23:20.908 200 11491.39 108.70 56871.28 88888.00 2018-07-19 09:23:21.408 200 11491.42 108.73 56871.32 88888.00 2018-07-19 09:23:21.908 200 11491.42 108.70 56871.28 88888.00 2018-07-19 09:23:22.408 200 11491.33 108.69 56871.22 88888.00 2018-07-19 09:23:22.908 200 11491.35 108.76 56871.29 88888.00 2018-07-19 09:23:23.408 200 11491.33 108.82 56871.29 88888.00 2018-07-19 09:23:23.908 200 11491.33 108.83 56871.30 88888.00 2018-07-19 09:23:24.408 200 11491.31 108.77 56871.23 88888.00 2018-07-19 09:23:24.908 200 11491.31 108.82 56871.17 88888.00 2018-07-19 09:23:25.408 200 11491.25 108.83 56871.15 88888.00 2018-07-19 09:23:26.408 200 11491.35 108.85 56871.21 88888.00 2018-07-19 09:23:26.908 200 11491.36 108.85 56871.20 88888.00 2018-07-19 09:23:27.408 200 11491.33 108.87 56871.17 88888.00 2018-07-19 09:23:27.908 200 11491.30 108.91 56871.20 88888.00 2018-07-19 09:23:28.408 200 11491.25 108.91 56871.15 88888.00 2018-07-19 09:23:28.908 200 11491.22 108.92 56871.11 88888.00 2018-07-19 09:23:29.408 200 11491.25 108.92 56871.13 88888.00 2018-07-19 09:23:29.908 200 11491.21 108.94 56871.17 88888.00 2018-07-19 09:23:30.408 200 11491.25 108.97 56871.23 88888.00 2018-07-19 09:23:30.908 200 11491.24 108.93 56871.17 88888.00 2018-07-19 09:23:31.408 200 11491.22 108.96 56871.14 88888.00 2018-07-19 09:23:31.908 200 11491.21 109.02 56871.16 88888.00 2018-07-19 09:23:32.408 200 11491.22 109.02 56871.19 88888.00 2018-07-19 09:23:32.908 200 11491.19 109.04 56871.22 88888.00 2018-07-19 09:23:33.408 200 11491.16 109.04 56871.15 88888.00 2018-07-19 09:23:33.908 200 11491.25 109.07 56871.09 88888.00 2018-07-19 09:23:34.408 200 11491.24 109.13 56871.06 88888.00 2018-07-19 09:23:34.908 200 11491.17 109.13 56871.03 88888.00 2018-07-19 09:23:35.408 200 11491.25 109.16 56871.07 88888.00 2018-07-19 09:23:35.908 200 11491.24 109.20 56871.01 88888.00 2018-07-19 09:23:36.408 200 11491.17 109.19 56871.03 88888.00 2018-07-19 09:23:36.908 200 11491.22 109.14 56871.00 88888.00 2018-07-19 09:23:37.408 200 11491.21 109.13 56870.94 88888.00 2018-07-19 09:23:37.908 200 11491.12 109.18 56870.94 88888.00 2018-07-19 09:23:38.408 200 11491.16 109.19 56870.95 88888.00 2018-07-19 09:23:38.908 200 11491.18 109.21 56870.92 88888.00 2018-07-19 09:23:39.408 200 11491.18 109.26 56870.95 88888.00 2018-07-19 09:23:39.908 200 11491.26 109.28 56870.92 88888.00 2018-07-19 09:23:40.408 200 11491.23 109.28 56870.95 88888.00 2018-07-19 09:23:40.908 200 11491.17 109.31 56870.89 88888.00 2018-07-19 09:23:41.408 200 11491.16 109.34 56870.85 88888.00 2018-07-19 09:23:41.908 200 11491.21 109.33 56870.78 88888.00 2018-07-19 09:23:42.408 200 11491.12 109.31 56870.79 88888.00 2018-07-19 09:23:42.908 200 11491.10 109.33 56870.76 88888.00 2018-07-19 09:23:43.408 200 11491.16 109.31 56870.70 88888.00 2018-07-19 09:23:43.908 200 11491.15 109.25 56870.66 88888.00 2018-07-19 09:23:44.408 200 11491.16 109.31 56870.74 88888.00 2018-07-19 09:23:44.908 200 11491.14 109.31 56870.69 88888.00 2018-07-19 09:23:45.408 200 11491.05 109.32 56870.69 88888.00 2018-07-19 09:23:45.908 200 11491.05 109.39 56870.71 88888.00 2018-07-19 09:23:46.408 200 11491.11 109.46 56870.70 88888.00 2018-07-19 09:23:46.908 200 11491.09 109.45 56870.60 88888.00 2018-07-19 09:23:47.408 200 11491.15 109.46 56870.60 88888.00 2018-07-19 09:23:47.908 200 11491.14 109.48 56870.60 88888.00 2018-07-19 09:23:48.408 200 11491.03 109.47 56870.60 88888.00 2018-07-19 09:23:48.908 200 11491.04 109.46 56870.59 88888.00 2018-07-19 09:23:49.408 200 11491.12 109.47 56870.53 88888.00 2018-07-19 09:23:49.908 200 11491.07 109.52 56870.47 88888.00 2018-07-19 09:23:50.408 200 11491.08 109.48 56870.53 88888.00 2018-07-19 09:23:50.908 200 11491.08 109.51 56870.57 88888.00 2018-07-19 09:23:51.408 200 11491.03 109.50 56870.53 88888.00 2018-07-19 09:23:51.908 200 11490.95 109.51 56870.51 88888.00 2018-07-19 09:23:52.408 200 11491.01 109.55 56870.55 88888.00 2018-07-19 09:23:52.908 200 11491.03 109.55 56870.59 88888.00 2018-07-19 09:23:53.408 200 11491.03 109.55 56870.63 88888.00 2018-07-19 09:23:53.908 200 11491.00 109.58 56870.69 88888.00 2018-07-19 09:23:54.408 200 11491.01 109.58 56870.68 88888.00 2018-07-19 09:23:54.908 200 11490.98 109.58 56870.63 88888.00 2018-07-19 09:23:55.408 200 11491.03 109.62 56870.65 88888.00 2018-07-19 09:23:55.908 200 11490.97 109.71 56870.66 88888.00 2018-07-19 09:23:56.408 200 11490.94 109.72 56870.63 88888.00 2018-07-19 09:23:56.908 200 11491.01 109.70 56870.60 88888.00 2018-07-19 09:23:57.908 200 11490.89 109.73 56870.60 88888.00 2018-07-19 09:23:58.408 200 11490.84 109.73 56870.56 88888.00 2018-07-19 09:23:58.908 200 11490.79 109.71 56870.55 88888.00 2018-07-19 09:23:59.408 200 11490.77 109.78 56870.55 88888.00 2018-07-19 09:23:59.908 200 11490.82 109.78 56870.51 88888.00 2018-07-19 09:24:00.408 200 11490.79 109.66 56870.42 88888.00 2018-07-19 09:24:00.908 200 11490.69 109.65 56870.40 88888.00 2018-07-19 09:24:01.408 200 11490.74 109.67 56870.39 88888.00 2018-07-19 09:24:01.908 200 11490.70 109.67 56870.37 88888.00 2018-07-19 09:24:02.408 200 11490.66 109.70 56870.33 88888.00 2018-07-19 09:24:02.908 200 11490.66 109.70 56870.30 88888.00 2018-07-19 09:24:03.408 200 11490.63 109.71 56870.23 88888.00 2018-07-19 09:24:03.908 200 11490.56 109.67 56870.18 88888.00 2018-07-19 09:24:04.408 200 11490.56 109.66 56870.14 88888.00 2018-07-19 09:24:04.908 200 11490.61 109.65 56870.12 88888.00 2018-07-19 09:24:05.408 200 11490.50 109.64 56870.11 88888.00 2018-07-19 09:24:05.908 200 11490.43 109.65 56870.06 88888.00 2018-07-19 09:24:06.408 200 11490.48 109.64 56870.00 88888.00 2018-07-19 09:24:06.908 200 11490.43 109.57 56869.94 88888.00 2018-07-19 09:24:07.909 200 11490.35 109.61 56869.94 88888.00 2018-07-19 09:24:08.409 200 11490.27 109.60 56869.88 88888.00 2018-07-19 09:24:08.909 200 11490.24 109.60 56869.86 88888.00 2018-07-19 09:24:09.409 200 11490.31 109.61 56869.80 88888.00 2018-07-19 09:24:09.909 200 11490.31 109.60 56869.80 88888.00 2018-07-19 09:24:10.409 200 11490.25 109.62 56869.79 88888.00 2018-07-19 09:24:10.909 200 11490.25 109.64 56869.73 88888.00 2018-07-19 09:24:11.409 200 11490.21 109.62 56869.66 88888.00 2018-07-19 09:24:11.909 200 11490.24 109.67 56869.61 88888.00 2018-07-19 09:24:12.409 200 11490.22 109.65 56869.60 88888.00 2018-07-19 09:24:12.909 200 11490.19 109.62 56869.53 88888.00 2018-07-19 09:24:13.409 200 11490.14 109.61 56869.55 88888.00 2018-07-19 09:24:13.909 200 11490.14 109.62 56869.48 88888.00 2018-07-19 09:24:14.409 200 11490.15 109.64 56869.43 88888.00 2018-07-19 09:24:14.909 200 11490.10 109.70 56869.37 88888.00 2018-07-19 09:24:15.409 200 11490.11 109.78 56869.37 88888.00 2018-07-19 09:24:15.909 200 11490.14 109.75 56869.35 88888.00 2018-07-19 09:24:16.409 200 11490.10 109.73 56869.31 88888.00 2018-07-19 09:24:16.909 200 11490.08 109.79 56869.24 88888.00 2018-07-19 09:24:17.409 200 11490.10 109.77 56869.22 88888.00 2018-07-19 09:24:17.909 200 11490.07 109.70 56869.23 88888.00 2018-07-19 09:24:18.409 200 11490.04 109.66 56869.21 88888.00 2018-07-19 09:24:18.909 200 11490.07 109.64 56869.18 88888.00 2018-07-19 09:24:19.409 200 11490.01 109.68 56869.16 88888.00 2018-07-19 09:24:19.909 200 11490.04 109.78 56869.08 88888.00 2018-07-19 09:24:20.409 200 11490.05 109.77 56869.03 88888.00 2018-07-19 09:24:20.909 200 11489.98 109.78 56869.02 88888.00 2018-07-19 09:24:21.409 200 11489.98 109.78 56869.05 88888.00 2018-07-19 09:24:21.909 200 11490.00 109.74 56868.95 88888.00 2018-07-19 09:24:22.409 200 11490.00 109.73 56868.86 88888.00 2018-07-19 09:24:22.909 200 11489.98 109.80 56868.82 88888.00 2018-07-19 09:24:23.409 200 11490.01 109.80 56868.84 88888.00 2018-07-19 09:24:23.909 200 11489.99 109.75 56868.85 88888.00 2018-07-19 09:24:24.409 200 11489.99 109.73 56868.79 88888.00 2018-07-19 09:24:24.909 200 11490.06 109.79 56868.80 88888.00 2018-07-19 09:24:25.409 200 11489.99 109.75 56868.75 88888.00 2018-07-19 09:24:25.909 200 11489.90 109.75 56868.71 88888.00 2018-07-19 09:24:26.409 200 11489.98 109.71 56868.66 88888.00 2018-07-19 09:24:26.909 200 11490.03 109.60 56868.66 88888.00 2018-07-19 09:24:27.409 200 11489.99 109.62 56868.60 88888.00 2018-07-19 09:24:27.909 200 11490.04 109.65 56868.57 88888.00 2018-07-19 09:24:28.409 200 11490.06 109.68 56868.50 88888.00 2018-07-19 09:24:28.909 200 11490.04 109.67 56868.43 88888.00 2018-07-19 09:24:29.409 200 11490.04 109.71 56868.47 88888.00 2018-07-19 09:24:29.909 200 11490.04 109.73 56868.41 88888.00 2018-07-19 09:24:30.409 200 11490.03 109.73 56868.39 88888.00 2018-07-19 09:24:30.909 200 11490.05 109.73 56868.41 88888.00 2018-07-19 09:24:31.409 200 11490.07 109.71 56868.43 88888.00 2018-07-19 09:24:31.909 200 11490.01 109.68 56868.39 88888.00 2018-07-19 09:24:32.409 200 11490.05 109.77 56868.33 88888.00 2018-07-19 09:24:32.909 200 11490.12 109.81 56868.28 88888.00 2018-07-19 09:24:33.409 200 11490.10 109.81 56868.31 88888.00 2018-07-19 09:24:33.909 200 11490.12 109.78 56868.33 88888.00 2018-07-19 09:24:34.409 200 11490.15 109.78 56868.30 88888.00 2018-07-19 09:24:34.909 200 11490.06 109.80 56868.30 88888.00 2018-07-19 09:24:35.409 200 11490.05 109.80 56868.27 88888.00 2018-07-19 09:24:35.909 200 11490.10 109.82 56868.27 88888.00 2018-07-19 09:24:36.409 200 11490.12 109.77 56868.24 88888.00 2018-07-19 09:24:36.909 200 11490.13 109.75 56868.21 88888.00 2018-07-19 09:24:37.409 200 11490.19 109.78 56868.26 88888.00 2018-07-19 09:24:37.909 200 11490.14 109.79 56868.24 88888.00 2018-07-19 09:24:38.409 200 11490.17 109.86 56868.19 88888.00 2018-07-19 09:24:39.409 200 11490.13 110.02 56868.18 88888.00 2018-07-19 09:24:39.909 200 11490.17 109.96 56868.15 88888.00 2018-07-19 09:24:40.409 200 11490.22 109.96 56868.16 88888.00 2018-07-19 09:24:40.909 200 11490.17 109.95 56868.15 88888.00 2018-07-19 09:24:41.409 200 11490.13 109.98 56868.14 88888.00 2018-07-19 09:24:41.909 200 11490.11 110.00 56868.21 88888.00 2018-07-19 09:24:42.409 200 11490.10 110.00 56868.21 88888.00 2018-07-19 09:24:42.909 200 11490.06 109.99 56868.21 88888.00 2018-07-19 09:24:43.409 200 11490.12 110.02 56868.24 88888.00 2018-07-19 09:24:43.909 200 11490.14 110.05 56868.28 88888.00 2018-07-19 09:24:44.409 200 11490.08 110.01 56868.28 88888.00 2018-07-19 09:24:44.909 200 11490.08 110.06 56868.32 88888.00 2018-07-19 09:24:45.409 200 11490.12 110.06 56868.32 88888.00 2018-07-19 09:24:45.909 200 11490.12 110.04 56868.31 88888.00 2018-07-19 09:24:46.409 200 11490.13 110.07 56868.31 88888.00 2018-07-19 09:24:46.909 200 11490.08 110.05 56868.27 88888.00 2018-07-19 09:24:47.409 200 11490.08 110.07 56868.33 88888.00 2018-07-19 09:24:47.909 200 11490.12 110.11 56868.34 88888.00 2018-07-19 09:24:48.409 200 11490.13 110.18 56868.33 88888.00 2018-07-19 09:24:49.409 200 11490.04 110.15 56868.40 88888.00 2018-07-19 09:24:49.909 200 11490.15 110.16 56868.34 88888.00 2018-07-19 09:24:50.409 200 11490.10 110.19 56868.35 88888.00 2018-07-19 09:24:50.909 200 11490.04 110.22 56868.37 88888.00 2018-07-19 09:24:51.409 200 11490.08 110.19 56868.35 88888.00 2018-07-19 09:24:51.909 200 11489.98 110.19 56868.34 88888.00 2018-07-19 09:24:52.409 200 11489.93 110.21 56868.32 88888.00 2018-07-19 09:24:52.909 200 11489.96 110.21 56868.33 88888.00 2018-07-19 09:24:53.409 200 11489.92 110.23 56868.32 88888.00 2018-07-19 09:24:53.909 200 11489.92 110.21 56868.35 88888.00 2018-07-19 09:24:54.409 200 11489.93 110.23 56868.33 88888.00 2018-07-19 09:24:54.909 200 11489.93 110.21 56868.30 88888.00 2018-07-19 09:24:55.409 200 11489.90 110.25 56868.30 88888.00 2018-07-19 09:24:55.909 200 11489.91 110.29 56868.30 88888.00 2018-07-19 09:24:56.409 200 11489.90 110.27 56868.32 88888.00 2018-07-19 09:24:56.909 200 11489.86 110.28 56868.31 88888.00 2018-07-19 09:24:57.409 200 11489.86 110.30 56868.28 88888.00 2018-07-19 09:24:57.909 200 11489.86 110.29 56868.25 88888.00 2018-07-19 09:24:58.409 200 11489.85 110.33 56868.25 88888.00 2018-07-19 09:24:58.909 200 11489.84 110.33 56868.22 88888.00 2018-07-19 09:24:59.409 200 11489.87 110.34 56868.20 88888.00 2018-07-19 09:24:59.909 200 11489.78 110.41 56868.18 88888.00 2018-07-19 09:25:00.409 200 11489.83 110.41 56868.22 88888.00 2018-07-19 09:25:00.909 200 11489.82 110.36 56868.19 88888.00 2018-07-19 09:25:01.409 200 11489.76 110.39 56868.18 88888.00 2018-07-19 09:25:01.909 200 11489.77 110.40 56868.18 88888.00 2018-07-19 09:25:02.409 200 11489.78 110.38 56868.12 88888.00 2018-07-19 09:25:02.909 200 11489.68 110.39 56868.08 88888.00 2018-07-19 09:25:03.409 200 11489.69 110.39 56868.09 88888.00 2018-07-19 09:25:03.909 200 11489.68 110.39 56868.06 88888.00 2018-07-19 09:25:04.409 200 11489.63 110.45 56868.02 88888.00 2018-07-19 09:25:04.909 200 11489.62 110.48 56868.02 88888.00 2018-07-19 09:25:05.409 200 11489.70 110.45 56868.02 88888.00 2018-07-19 09:25:05.909 200 11489.70 110.43 56868.05 88888.00 2018-07-19 09:25:06.409 200 11489.66 110.41 56868.06 88888.00 2018-07-19 09:25:06.909 200 11489.70 110.46 56868.09 88888.00 2018-07-19 09:25:07.409 200 11489.63 110.47 56868.08 88888.00 2018-07-19 09:25:07.909 200 11489.59 110.49 56868.13 88888.00 2018-07-19 09:25:08.409 200 11489.61 110.50 56868.14 88888.00 2018-07-19 09:25:08.909 200 11489.58 110.50 56868.15 88888.00 2018-07-19 09:25:09.409 200 11489.57 110.49 56868.13 88888.00 2018-07-19 09:25:09.909 200 11489.59 110.50 56868.19 88888.00 2018-07-19 09:25:10.909 200 11489.57 110.52 56868.19 88888.00 2018-07-19 09:25:11.409 200 11489.57 110.56 56868.22 88888.00 2018-07-19 09:25:11.909 200 11489.55 110.56 56868.22 88888.00 2018-07-19 09:25:12.409 200 11489.48 110.57 56868.22 88888.00 2018-07-19 09:25:12.909 200 11489.51 110.59 56868.26 88888.00 2018-07-19 09:25:13.409 200 11489.57 110.61 56868.27 88888.00 2018-07-19 09:25:13.909 200 11489.47 110.68 56868.30 88888.00 2018-07-19 09:25:14.409 200 11489.48 110.66 56868.25 88888.00 2018-07-19 09:25:14.909 200 11489.50 110.64 56868.26 88888.00 2018-07-19 09:25:15.409 200 11489.47 110.69 56868.26 88888.00 2018-07-19 09:25:15.909 200 11489.44 110.77 56868.27 88888.00 2018-07-19 09:25:16.409 200 11489.49 110.82 56868.31 88888.00 2018-07-19 09:25:16.909 200 11489.44 110.88 56868.39 88888.00 2018-07-19 09:25:17.409 200 11489.43 110.88 56868.41 88888.00 2018-07-19 09:25:17.909 200 11489.50 110.87 56868.39 88888.00 2018-07-19 09:25:18.409 200 11489.47 110.83 56868.34 88888.00 2018-07-19 09:25:18.909 200 11489.42 110.90 56868.33 88888.00 2018-07-19 09:25:19.409 200 11489.43 110.93 56868.39 88888.00 2018-07-19 09:25:19.909 200 11489.42 110.88 56868.43 88888.00 2018-07-19 09:25:20.409 200 11489.36 110.88 56868.43 88888.00 2018-07-19 09:25:20.909 200 11489.35 110.88 56868.47 88888.00 2018-07-19 09:25:21.409 200 11489.35 110.89 56868.45 88888.00 2018-07-19 09:25:21.909 200 11489.36 110.91 56868.50 88888.00 2018-07-19 09:25:22.409 200 11489.36 110.95 56868.51 88888.00 2018-07-19 09:25:22.909 200 11489.34 110.96 56868.53 88888.00 2018-07-19 09:25:23.409 200 11489.35 111.00 56868.51 88888.00 2018-07-19 09:25:23.909 200 11489.38 111.00 56868.47 88888.00 2018-07-19 09:25:24.409 200 11489.35 111.02 56868.50 88888.00 2018-07-19 09:25:24.909 200 11489.28 111.07 56868.48 88888.00 2018-07-19 09:25:25.409 200 11489.33 111.08 56868.48 88888.00 2018-07-19 09:25:25.909 200 11489.34 111.09 56868.44 88888.00 2018-07-19 09:25:26.409 200 11489.31 111.04 56868.50 88888.00 2018-07-19 09:25:26.909 200 11489.34 111.08 56868.52 88888.00 2018-07-19 09:25:27.409 200 11489.33 111.10 56868.52 88888.00 2018-07-19 09:25:27.909 200 11489.31 111.10 56868.46 88888.00 2018-07-19 09:25:28.909 200 11489.37 111.09 56868.52 88888.00 2018-07-19 09:25:29.409 200 11489.37 111.16 56868.50 88888.00 2018-07-19 09:25:29.909 200 11489.41 111.22 56868.54 88888.00 2018-07-19 09:25:30.409 200 11489.43 111.22 56868.47 88888.00 2018-07-19 09:25:30.909 200 11489.44 111.25 56868.44 88888.00 2018-07-19 09:25:31.409 200 11489.45 111.29 56868.40 88888.00 2018-07-19 09:25:31.909 200 11489.44 111.28 56868.41 88888.00 2018-07-19 09:25:32.409 200 11489.44 111.30 56868.38 88888.00 2018-07-19 09:25:32.909 200 11489.47 111.34 56868.43 88888.00 2018-07-19 09:25:33.409 200 11489.52 111.36 56868.39 88888.00 2018-07-19 09:25:33.909 200 11489.49 111.34 56868.39 88888.00 2018-07-19 09:25:34.409 200 11489.55 111.37 56868.40 88888.00 2018-07-19 09:25:34.909 200 11489.62 111.38 56868.40 88888.00 2018-07-19 09:25:35.409 200 11489.57 111.37 56868.41 88888.00 2018-07-19 09:25:35.909 200 11489.59 111.35 56868.39 88888.00 2018-07-19 09:25:36.409 200 11489.65 111.37 56868.43 88888.00 2018-07-19 09:25:36.909 200 11489.72 111.42 56868.40 88888.00 2018-07-19 09:25:37.409 200 11489.76 111.42 56868.38 88888.00 2018-07-19 09:25:37.909 200 11489.78 111.44 56868.38 88888.00 2018-07-19 09:25:38.409 200 11489.83 111.45 56868.38 88888.00 2018-07-19 09:25:38.909 200 11489.82 111.47 56868.43 88888.00 2018-07-19 09:25:39.409 200 11489.89 111.51 56868.46 88888.00 2018-07-19 09:25:39.909 200 11489.90 111.49 56868.43 88888.00 2018-07-19 09:25:40.409 200 11489.87 111.54 56868.40 88888.00 2018-07-19 09:25:40.909 200 11489.93 111.57 56868.43 88888.00 2018-07-19 09:25:41.409 200 11489.98 111.58 56868.44 88888.00 2018-07-19 09:25:41.909 200 11489.92 111.63 56868.45 88888.00 2018-07-19 09:25:42.409 200 11489.90 111.64 56868.44 88888.00 2018-07-19 09:25:42.909 200 11489.96 111.68 56868.40 88888.00 2018-07-19 09:25:43.409 200 11489.92 111.63 56868.34 88888.00 2018-07-19 09:25:43.909 200 11489.92 111.62 56868.34 88888.00 2018-07-19 09:25:44.409 200 11490.00 111.63 56868.33 88888.00 2018-07-19 09:25:44.909 200 11489.94 111.62 56868.28 88888.00 2018-07-19 09:25:45.409 200 11489.92 111.63 56868.25 88888.00 2018-07-19 09:25:45.909 200 11490.03 111.65 56868.18 88888.00 2018-07-19 09:25:46.409 200 11489.99 111.68 56868.15 88888.00 2018-07-19 09:25:46.909 200 11489.97 111.72 56868.15 88888.00 2018-07-19 09:25:47.409 200 11490.01 111.75 56868.09 88888.00 2018-07-19 09:25:47.909 200 11489.99 111.77 56868.07 88888.00 2018-07-19 09:25:48.409 200 11489.94 111.77 56868.12 88888.00 2018-07-19 09:25:48.909 200 11489.99 111.75 56868.01 88888.00 2018-07-19 09:25:49.409 200 11489.99 111.74 56867.98 88888.00 2018-07-19 09:25:49.909 200 11489.91 111.72 56867.96 88888.00 2018-07-19 09:25:50.409 200 11489.99 111.72 56867.94 88888.00 2018-07-19 09:25:50.909 200 11490.01 111.71 56867.86 88888.00 2018-07-19 09:25:51.409 200 11489.97 111.76 56867.79 88888.00 2018-07-19 09:25:52.409 200 11490.00 111.83 56867.80 88888.00 2018-07-19 09:25:52.909 200 11489.96 111.82 56867.76 88888.00 2018-07-19 09:25:53.409 200 11490.06 111.85 56867.68 88888.00 2018-07-19 09:25:53.909 200 11490.10 111.82 56867.64 88888.00 2018-07-19 09:25:54.409 200 11490.03 111.85 56867.67 88888.00 2018-07-19 09:25:54.909 200 11490.08 111.90 56867.67 88888.00 2018-07-19 09:25:55.409 200 11490.07 111.91 56867.68 88888.00 2018-07-19 09:25:55.909 200 11490.00 111.89 56867.64 88888.00 2018-07-19 09:25:56.409 200 11490.05 111.95 56867.64 88888.00 2018-07-19 09:25:56.909 200 11490.11 111.99 56867.63 88888.00 2018-07-19 09:25:57.409 200 11490.08 112.02 56867.64 88888.00 2018-07-19 09:25:57.909 200 11490.13 112.00 56867.60 88888.00 2018-07-19 09:25:58.409 200 11490.11 112.03 56867.61 88888.00 2018-07-19 09:25:58.909 200 11490.06 112.10 56867.56 88888.00 2018-07-19 09:25:59.409 200 11490.05 112.13 56867.56 88888.00 2018-07-19 09:25:59.909 200 11490.14 112.17 56867.61 88888.00 2018-07-19 09:26:00.409 200 11490.06 112.13 56867.57 88888.00 2018-07-19 09:26:00.909 200 11490.10 112.16 56867.57 88888.00 2018-07-19 09:26:01.409 200 11490.17 112.20 56867.58 88888.00 2018-07-19 09:26:01.909 200 11490.15 112.27 56867.58 88888.00 2018-07-19 09:26:02.409 200 11490.18 112.26 56867.60 88888.00 2018-07-19 09:26:02.909 200 11490.21 112.20 56867.58 88888.00 2018-07-19 09:26:03.409 200 11490.22 112.23 56867.56 88888.00 2018-07-19 09:26:03.909 200 11490.24 112.26 56867.60 88888.00 2018-07-19 09:26:04.409 200 11490.33 112.29 56867.63 88888.00 2018-07-19 09:26:04.909 200 11490.31 112.31 56867.64 88888.00 2018-07-19 09:26:05.409 200 11490.32 112.32 56867.58 88888.00 2018-07-19 09:26:05.909 200 11490.41 112.31 56867.67 88888.00 2018-07-19 09:26:06.409 200 11490.40 112.36 56867.70 88888.00 2018-07-19 09:26:06.909 200 11490.45 112.43 56867.74 88888.00 2018-07-19 09:26:07.410 200 11490.49 112.47 56867.77 88888.00 2018-07-19 09:26:07.910 200 11490.52 112.47 56867.89 88888.00 2018-07-19 09:26:08.410 200 11490.54 112.47 56867.90 88888.00 2018-07-19 09:26:08.910 200 11490.50 112.52 56867.86 88888.00 2018-07-19 09:26:09.410 200 11490.46 112.58 56867.82 88888.00 2018-07-19 09:26:09.910 200 11490.46 112.56 56867.83 88888.00 2018-07-19 09:26:10.410 200 11490.53 112.52 56867.82 88888.00 2018-07-19 09:26:10.910 200 11490.56 112.59 56867.81 88888.00 2018-07-19 09:26:11.410 200 11490.54 112.68 56867.83 88888.00 2018-07-19 09:26:11.910 200 11490.55 112.71 56867.82 88888.00 2018-07-19 09:26:12.410 200 11490.55 112.72 56867.82 88888.00 2018-07-19 09:26:12.910 200 11490.49 112.71 56867.80 88888.00 2018-07-19 09:26:13.410 200 11490.55 112.71 56867.79 88888.00 2018-07-19 09:26:13.910 200 11490.57 112.70 56867.82 88888.00 2018-07-19 09:26:14.410 200 11490.56 112.72 56867.76 88888.00 2018-07-19 09:26:14.910 200 11490.59 112.79 56867.77 88888.00 2018-07-19 09:26:15.410 200 11490.62 112.73 56867.73 88888.00 2018-07-19 09:26:15.910 200 11490.55 112.70 56867.71 88888.00 2018-07-19 09:26:16.410 200 11490.59 112.68 56867.71 88888.00 2018-07-19 09:26:16.910 200 11490.63 112.67 56867.73 88888.00 2018-07-19 09:26:17.410 200 11490.62 112.68 56867.75 88888.00 2018-07-19 09:26:17.910 200 11490.62 112.70 56867.79 88888.00 2018-07-19 09:26:18.410 200 11490.65 112.68 56867.67 88888.00 2018-07-19 09:26:18.910 200 11490.56 112.73 56867.67 88888.00 2018-07-19 09:26:19.410 200 11490.53 112.80 56867.69 88888.00 2018-07-19 09:26:19.910 200 11490.57 112.85 56867.61 88888.00 2018-07-19 09:26:20.410 200 11490.52 112.81 56867.57 88888.00 2018-07-19 09:26:20.910 200 11490.49 112.79 56867.62 88888.00 2018-07-19 09:26:21.410 200 11490.59 112.84 56867.61 88888.00 2018-07-19 09:26:21.910 200 11490.60 112.84 56867.55 88888.00 2018-07-19 09:26:22.410 200 11490.54 112.85 56867.49 88888.00 2018-07-19 09:26:22.910 200 11490.59 112.87 56867.48 88888.00 2018-07-19 09:26:23.410 200 11490.56 112.88 56867.45 88888.00 2018-07-19 09:26:23.910 200 11490.50 112.87 56867.48 88888.00 2018-07-19 09:26:24.410 200 11490.56 112.88 56867.51 88888.00 2018-07-19 09:26:24.910 200 11490.50 112.87 56867.49 88888.00 2018-07-19 09:26:25.410 200 11490.47 112.88 56867.38 88888.00 2018-07-19 09:26:25.910 200 11490.52 112.88 56867.37 88888.00 2018-07-19 09:26:26.410 200 11490.50 112.87 56867.44 88888.00 2018-07-19 09:26:26.910 200 11490.45 112.85 56867.45 88888.00 2018-07-19 09:26:27.410 200 11490.49 112.93 56867.41 88888.00 2018-07-19 09:26:27.910 200 11490.54 112.94 56867.32 88888.00 2018-07-19 09:26:28.410 200 11490.48 112.98 56867.32 88888.00 2018-07-19 09:26:28.910 200 11490.59 112.99 56867.34 88888.00 2018-07-19 09:26:29.410 200 11490.61 113.04 56867.35 88888.00 2018-07-19 09:26:29.910 200 11490.55 113.01 56867.31 88888.00 2018-07-19 09:26:30.410 200 11490.54 113.04 56867.32 88888.00 2018-07-19 09:26:30.910 200 11490.55 113.06 56867.29 88888.00 2018-07-19 09:26:31.410 200 11490.46 113.09 56867.28 88888.00 2018-07-19 09:26:31.910 200 11490.50 113.09 56867.21 88888.00 2018-07-19 09:26:32.410 200 11490.55 113.04 56867.23 88888.00 2018-07-19 09:26:32.910 200 11490.53 113.01 56867.18 88888.00 2018-07-19 09:26:33.410 200 11490.50 113.06 56867.13 88888.00 2018-07-19 09:26:33.910 200 11490.56 113.09 56867.15 88888.00 2018-07-19 09:26:34.410 200 11490.50 113.06 56867.13 88888.00 2018-07-19 09:26:34.910 200 11490.49 113.05 56867.09 88888.00 2018-07-19 09:26:35.410 200 11490.50 113.09 56867.06 88888.00 2018-07-19 09:26:35.910 200 11490.46 113.09 56867.09 88888.00 2018-07-19 09:26:36.410 200 11490.39 113.06 56867.15 88888.00 2018-07-19 09:26:36.910 200 11490.39 113.07 56867.07 88888.00 2018-07-19 09:26:37.410 200 11490.36 113.04 56867.00 88888.00 2018-07-19 09:26:37.910 200 11490.35 112.98 56866.98 88888.00 2018-07-19 09:26:38.410 200 11490.39 112.98 56866.93 88888.00 2018-07-19 09:26:38.910 200 11490.35 112.98 56866.90 88888.00 2018-07-19 09:26:39.410 200 11490.29 113.05 56866.87 88888.00 2018-07-19 09:26:39.910 200 11490.39 113.01 56866.83 88888.00 2018-07-19 09:26:40.410 200 11490.31 112.95 56866.83 88888.00 2018-07-19 09:26:40.910 200 11490.24 112.94 56866.84 88888.00 2018-07-19 09:26:41.910 200 11490.27 112.99 56866.66 88888.00 2018-07-19 09:26:42.410 200 11490.20 113.01 56866.58 88888.00 2018-07-19 09:26:42.910 200 11490.22 113.02 56866.58 88888.00 2018-07-19 09:26:43.410 200 11490.21 113.01 56866.54 88888.00 2018-07-19 09:26:43.910 200 11490.17 113.00 56866.47 88888.00 2018-07-19 09:26:44.410 200 11490.24 112.94 56866.44 88888.00 2018-07-19 09:26:44.910 200 11490.18 112.94 56866.39 88888.00 2018-07-19 09:26:45.410 200 11490.11 112.95 56866.40 88888.00 2018-07-19 09:26:45.910 200 11490.12 112.93 56866.36 88888.00 2018-07-19 09:26:46.410 200 11490.10 112.87 56866.39 88888.00 2018-07-19 09:26:46.910 200 11490.11 112.90 56866.38 88888.00 2018-07-19 09:26:47.410 200 11490.13 112.88 56866.26 88888.00 2018-07-19 09:26:47.910 200 11490.15 112.92 56866.27 88888.00 2018-07-19 09:26:48.410 200 11490.06 112.93 56866.22 88888.00 2018-07-19 09:26:48.910 200 11489.99 112.93 56866.17 88888.00 2018-07-19 09:26:49.410 200 11489.99 112.92 56866.13 88888.00 2018-07-19 09:26:49.910 200 11489.93 112.91 56866.02 88888.00 2018-07-19 09:26:50.410 200 11489.87 112.87 56865.93 88888.00 2018-07-19 09:26:50.910 200 11489.89 112.85 56865.87 88888.00 2018-07-19 09:26:51.410 200 11489.83 112.78 56865.84 88888.00 2018-07-19 09:26:51.910 200 11489.78 112.87 56865.82 88888.00 2018-07-19 09:26:52.410 200 11489.78 112.88 56865.77 88888.00 2018-07-19 09:26:52.910 200 11489.77 112.84 56865.74 88888.00 2018-07-19 09:26:53.410 200 11489.73 112.85 56865.69 88888.00 2018-07-19 09:26:53.910 200 11489.77 112.81 56865.65 88888.00 2018-07-19 09:26:54.410 200 11489.70 112.74 56865.59 88888.00 2018-07-19 09:26:55.410 200 11489.73 112.74 56865.49 88888.00 2018-07-19 09:26:55.910 200 11489.70 112.77 56865.43 88888.00 2018-07-19 09:26:56.410 200 11489.69 112.75 56865.35 88888.00 2018-07-19 09:26:56.910 200 11489.71 112.78 56865.31 88888.00 2018-07-19 09:26:57.410 200 11489.68 112.74 56865.27 88888.00 2018-07-19 09:26:57.910 200 11489.64 112.70 56865.18 88888.00 2018-07-19 09:26:58.410 200 11489.69 112.70 56865.10 88888.00 2018-07-19 09:26:58.910 200 11489.70 112.67 56865.03 88888.00 2018-07-19 09:26:59.410 200 11489.59 112.65 56864.99 88888.00 2018-07-19 09:26:59.910 200 11489.64 112.65 56864.91 88888.00 2018-07-19 09:27:00.410 200 11489.69 112.63 56864.86 88888.00 2018-07-19 09:27:00.910 200 11489.62 112.61 56864.80 88888.00 2018-07-19 09:27:01.410 200 11489.66 112.65 56864.74 88888.00 2018-07-19 09:27:01.910 200 11489.68 112.65 56864.72 88888.00 2018-07-19 09:27:02.410 200 11489.57 112.64 56864.71 88888.00 2018-07-19 09:27:02.910 200 11489.56 112.63 56864.63 88888.00 2018-07-19 09:27:03.410 200 11489.65 112.60 56864.61 88888.00 2018-07-19 09:27:03.910 200 11489.61 112.56 56864.60 88888.00 2018-07-19 09:27:04.410 200 11489.63 112.58 56864.60 88888.00 2018-07-19 09:27:04.910 200 11489.69 112.58 56864.56 88888.00 2018-07-19 09:27:05.410 200 11489.63 112.59 56864.50 88888.00 2018-07-19 09:27:05.910 200 11489.59 112.54 56864.47 88888.00 2018-07-19 09:27:06.410 200 11489.64 112.57 56864.45 88888.00 2018-07-19 09:27:06.910 200 11489.66 112.68 56864.45 88888.00 2018-07-19 09:27:07.410 200 11489.65 112.70 56864.45 88888.00 2018-07-19 09:27:07.910 200 11489.71 112.68 56864.37 88888.00 2018-07-19 09:27:08.410 200 11489.71 112.64 56864.35 88888.00 2018-07-19 09:27:08.910 200 11489.70 112.60 56864.35 88888.00 2018-07-19 09:27:09.410 200 11489.75 112.54 56864.39 88888.00 2018-07-19 09:27:09.910 200 11489.78 112.49 56864.36 88888.00 2018-07-19 09:27:10.410 200 11489.68 112.45 56864.41 88888.00 2018-07-19 09:27:10.910 200 11489.80 112.50 56864.40 88888.00 2018-07-19 09:27:11.410 200 11489.86 112.52 56864.34 88888.00 2018-07-19 09:27:11.910 200 11489.82 112.59 56864.39 88888.00 2018-07-19 09:27:12.410 200 11489.85 112.63 56864.40 88888.00 2018-07-19 09:27:12.910 200 11489.87 112.54 56864.42 88888.00 2018-07-19 09:27:13.410 200 11489.77 112.61 56864.46 88888.00 2018-07-19 09:27:13.910 200 11489.90 112.71 56864.50 88888.00 2018-07-19 09:27:14.410 200 11489.98 112.77 56864.45 88888.00 2018-07-19 09:27:15.410 200 11489.99 112.73 56864.52 88888.00 2018-07-19 09:27:15.910 200 11490.01 112.70 56864.50 88888.00 2018-07-19 09:27:16.410 200 11490.00 112.70 56864.49 88888.00 2018-07-19 09:27:16.910 200 11490.07 112.78 56864.50 88888.00 2018-07-19 09:27:17.410 200 11490.15 112.79 56864.53 88888.00 2018-07-19 09:27:17.910 200 11490.11 112.78 56864.48 88888.00 2018-07-19 09:27:18.410 200 11490.08 112.73 56864.47 88888.00 2018-07-19 09:27:18.910 200 11490.18 112.78 56864.48 88888.00 2018-07-19 09:27:19.410 200 11490.18 112.80 56864.43 88888.00 2018-07-19 09:27:19.910 200 11490.19 112.83 56864.43 88888.00 2018-07-19 09:27:20.410 200 11490.25 112.84 56864.46 88888.00 2018-07-19 09:27:20.910 200 11490.25 112.86 56864.50 88888.00 2018-07-19 09:27:21.410 200 11490.32 112.87 56864.54 88888.00 2018-07-19 09:27:21.910 200 11490.34 112.91 56864.53 88888.00 2018-07-19 09:27:22.410 200 11490.31 112.92 56864.48 88888.00 2018-07-19 09:27:22.910 200 11490.29 112.92 56864.52 88888.00 2018-07-19 09:27:23.410 200 11490.34 112.97 56864.60 88888.00 2018-07-19 09:27:23.910 200 11490.33 112.92 56864.54 88888.00 2018-07-19 09:27:24.410 200 11490.31 112.95 56864.52 88888.00 2018-07-19 09:27:24.910 200 11490.39 112.99 56864.49 88888.00 2018-07-19 09:27:25.410 200 11490.36 112.92 56864.47 88888.00 2018-07-19 09:27:25.910 200 11490.33 112.94 56864.53 88888.00 2018-07-19 09:27:26.410 200 11490.41 112.97 56864.54 88888.00 2018-07-19 09:27:26.910 200 11490.40 112.99 56864.55 88888.00 2018-07-19 09:27:27.410 200 11490.40 113.01 56864.56 88888.00 2018-07-19 09:27:27.910 200 11490.42 113.02 56864.50 88888.00 2018-07-19 09:27:28.410 200 11490.41 113.05 56864.53 88888.00 2018-07-19 09:27:28.910 200 11490.40 113.05 56864.62 88888.00 2018-07-19 09:27:29.410 200 11490.50 113.05 56864.58 88888.00 2018-07-19 09:27:29.910 200 11490.55 113.00 56864.55 88888.00 2018-07-19 09:27:30.410 200 11490.54 112.99 56864.48 88888.00 2018-07-19 09:27:30.910 200 11490.50 112.95 56864.46 88888.00 2018-07-19 09:27:31.410 200 11490.55 112.95 56864.45 88888.00 2018-07-19 09:27:31.910 200 11490.49 113.02 56864.49 88888.00 2018-07-19 09:27:32.410 200 11490.50 113.05 56864.49 88888.00 2018-07-19 09:27:32.910 200 11490.57 113.04 56864.48 88888.00 2018-07-19 09:27:33.410 200 11490.59 112.98 56864.41 88888.00 2018-07-19 09:27:33.910 200 11490.59 113.06 56864.40 88888.00 2018-07-19 09:27:34.410 200 11490.59 113.08 56864.36 88888.00 2018-07-19 09:27:34.910 200 11490.56 113.02 56864.31 88888.00 2018-07-19 09:27:35.410 200 11490.61 112.99 56864.22 88888.00 2018-07-19 09:27:35.910 200 11490.65 113.04 56864.22 88888.00 2018-07-19 09:27:36.410 200 11490.66 113.02 56864.22 88888.00 2018-07-19 09:27:36.910 200 11490.67 113.09 56864.22 88888.00 2018-07-19 09:27:37.410 200 11490.74 113.12 56864.17 88888.00 2018-07-19 09:27:37.910 200 11490.76 113.09 56864.07 88888.00 2018-07-19 09:27:38.410 200 11490.73 113.13 56864.02 88888.00 2018-07-19 09:27:38.910 200 11490.73 113.17 56864.03 88888.00 2018-07-19 09:27:39.410 200 11490.70 113.19 56864.00 88888.00 2018-07-19 09:27:39.910 200 11490.72 113.12 56864.01 88888.00 2018-07-19 09:27:40.410 200 11490.79 113.09 56864.05 88888.00 2018-07-19 09:27:40.910 200 11490.79 113.19 56864.02 88888.00 2018-07-19 09:27:41.410 200 11490.76 113.25 56864.00 88888.00 2018-07-19 09:27:41.910 200 11490.79 113.17 56863.96 88888.00 2018-07-19 09:27:42.410 200 11490.83 113.18 56864.01 88888.00 2018-07-19 09:27:42.910 200 11490.80 113.12 56864.01 88888.00 2018-07-19 09:27:43.410 200 11490.80 113.11 56863.94 88888.00 2018-07-19 09:27:43.910 200 11490.87 113.18 56863.85 88888.00 2018-07-19 09:27:44.410 200 11490.82 113.19 56863.79 88888.00 2018-07-19 09:27:44.910 200 11490.83 113.21 56863.78 88888.00 2018-07-19 09:27:45.410 200 11490.88 113.24 56863.77 88888.00 2018-07-19 09:27:45.910 200 11490.87 113.22 56863.75 88888.00 2018-07-19 09:27:46.910 200 11490.88 113.25 56863.76 88888.00 2018-07-19 09:27:47.410 200 11490.91 113.22 56863.73 88888.00 2018-07-19 09:27:47.910 200 11490.88 113.20 56863.71 88888.00 2018-07-19 09:27:48.410 200 11490.93 113.27 56863.70 88888.00 2018-07-19 09:27:48.910 200 11490.98 113.32 56863.64 88888.00 2018-07-19 09:27:49.410 200 11490.96 113.29 56863.64 88888.00 2018-07-19 09:27:49.910 200 11490.97 113.27 56863.58 88888.00 2018-07-19 09:27:50.410 200 11490.98 113.22 56863.57 88888.00 2018-07-19 09:27:50.910 200 11490.93 113.20 56863.52 88888.00 2018-07-19 09:27:51.410 200 11490.94 113.25 56863.52 88888.00 2018-07-19 09:27:51.910 200 11490.97 113.26 56863.45 88888.00 2018-07-19 09:27:52.410 200 11490.94 113.25 56863.39 88888.00 2018-07-19 09:27:52.910 200 11491.00 113.25 56863.34 88888.00 2018-07-19 09:27:53.410 200 11491.01 113.21 56863.34 88888.00 2018-07-19 09:27:53.910 200 11491.00 113.22 56863.28 88888.00 2018-07-19 09:27:54.410 200 11491.01 113.22 56863.27 88888.00 2018-07-19 09:27:54.910 200 11491.09 113.22 56863.20 88888.00 2018-07-19 09:27:55.410 200 11491.11 113.18 56863.14 88888.00 2018-07-19 09:27:55.910 200 11491.07 113.18 56863.14 88888.00 2018-07-19 09:27:56.410 200 11491.11 113.18 56863.13 88888.00 2018-07-19 09:27:56.910 200 11491.10 113.18 56863.11 88888.00 2018-07-19 09:27:57.410 200 11491.07 113.15 56863.06 88888.00 2018-07-19 09:27:57.910 200 11491.12 113.17 56863.02 88888.00 2018-07-19 09:27:58.410 200 11491.11 113.12 56862.99 88888.00 2018-07-19 09:27:58.910 200 11491.12 113.17 56862.96 88888.00 2018-07-19 09:27:59.410 200 11491.17 113.15 56862.95 88888.00 2018-07-19 09:27:59.910 200 11491.15 113.12 56862.94 88888.00 2018-07-19 09:28:00.410 200 11491.19 113.15 56862.92 88888.00 2018-07-19 09:28:00.910 200 11491.24 113.20 56862.94 88888.00 2018-07-19 09:28:01.410 200 11491.21 113.09 56862.88 88888.00 2018-07-19 09:28:01.910 200 11491.21 113.07 56862.79 88888.00 2018-07-19 09:28:02.410 200 11491.21 113.14 56862.77 88888.00 2018-07-19 09:28:02.910 200 11491.17 113.13 56862.80 88888.00 2018-07-19 09:28:03.410 200 11491.14 113.14 56862.80 88888.00 2018-07-19 09:28:03.910 200 11491.23 113.12 56862.80 88888.00 2018-07-19 09:28:04.410 200 11491.26 113.11 56862.80 88888.00 2018-07-19 09:28:04.910 200 11491.21 113.07 56862.77 88888.00 2018-07-19 09:28:05.410 200 11491.28 113.11 56862.74 88888.00 2018-07-19 09:28:05.910 200 11491.37 113.11 56862.77 88888.00 2018-07-19 09:28:06.410 200 11491.32 113.06 56862.74 88888.00 2018-07-19 09:28:06.911 200 11491.29 113.11 56862.74 88888.00 2018-07-19 09:28:07.411 200 11491.32 113.09 56862.74 88888.00 2018-07-19 09:28:07.911 200 11491.37 113.13 56862.75 88888.00 2018-07-19 09:28:08.411 200 11491.38 113.14 56862.75 88888.00 2018-07-19 09:28:08.911 200 11491.40 113.06 56862.70 88888.00 2018-07-19 09:28:09.411 200 11491.31 113.07 56862.74 88888.00 2018-07-19 09:28:09.911 200 11491.31 113.12 56862.76 88888.00 2018-07-19 09:28:10.411 200 11491.36 113.13 56862.76 88888.00 2018-07-19 09:28:10.911 200 11491.28 113.08 56862.81 88888.00 2018-07-19 09:28:11.411 200 11491.31 113.06 56862.82 88888.00 2018-07-19 09:28:11.911 200 11491.40 112.98 56862.81 88888.00 2018-07-19 09:28:12.411 200 11491.40 113.00 56862.80 88888.00 2018-07-19 09:28:12.911 200 11491.42 113.06 56862.76 88888.00 2018-07-19 09:28:13.411 200 11491.50 113.07 56862.73 88888.00 2018-07-19 09:28:13.911 200 11491.47 113.07 56862.73 88888.00 2018-07-19 09:28:14.911 200 11491.50 113.14 56862.70 88888.00 2018-07-19 09:28:15.411 200 11491.51 113.09 56862.59 88888.00 2018-07-19 09:28:15.911 200 11491.51 113.07 56862.55 88888.00 2018-07-19 09:28:16.411 200 11491.51 113.04 56862.61 88888.00 2018-07-19 09:28:16.911 200 11491.53 112.97 56862.61 88888.00 2018-07-19 09:28:17.411 200 11491.51 112.99 56862.51 88888.00 2018-07-19 09:28:18.411 200 11491.60 113.04 56862.47 88888.00 2018-07-19 09:28:18.911 200 11491.58 113.06 56862.51 88888.00 2018-07-19 09:28:19.411 200 11491.61 113.07 56862.47 88888.00 2018-07-19 09:28:19.911 200 11491.65 113.06 56862.44 88888.00 2018-07-19 09:28:20.411 200 11491.60 113.12 56862.44 88888.00 2018-07-19 09:28:20.911 200 11491.68 113.09 56862.48 88888.00 2018-07-19 09:28:21.411 200 11491.73 113.12 56862.55 88888.00 2018-07-19 09:28:21.911 200 11491.71 113.14 56862.50 88888.00 2018-07-19 09:28:22.411 200 11491.75 113.15 56862.42 88888.00 2018-07-19 09:28:22.911 200 11491.75 113.11 56862.42 88888.00 2018-07-19 09:28:23.411 200 11491.70 113.09 56862.40 88888.00 2018-07-19 09:28:23.911 200 11491.72 113.06 56862.38 88888.00 2018-07-19 09:28:24.411 200 11491.82 112.97 56862.32 88888.00 2018-07-19 09:28:24.911 200 11491.81 112.93 56862.23 88888.00 2018-07-19 09:28:25.411 200 11491.87 112.95 56862.25 88888.00 2018-07-19 09:28:25.911 200 11491.91 112.99 56862.24 88888.00 2018-07-19 09:28:26.411 200 11491.87 112.98 56862.21 88888.00 2018-07-19 09:28:26.911 200 11491.87 113.01 56862.23 88888.00 2018-07-19 09:28:27.411 200 11491.95 113.02 56862.24 88888.00 2018-07-19 09:28:28.411 200 11491.92 112.97 56862.11 88888.00 2018-07-19 09:28:28.911 200 11491.98 112.97 56862.10 88888.00 2018-07-19 09:28:29.411 200 11491.93 112.94 56862.06 88888.00 2018-07-19 09:28:29.911 200 11491.95 113.00 56862.08 88888.00 2018-07-19 09:28:30.411 200 11492.01 113.00 56862.08 88888.00 2018-07-19 09:28:30.911 200 11492.07 112.95 56862.06 88888.00 2018-07-19 09:28:31.411 200 11492.06 112.95 56862.08 88888.00 2018-07-19 09:28:31.911 200 11492.09 112.93 56862.04 88888.00 2018-07-19 09:28:32.411 200 11492.07 112.86 56862.02 88888.00 2018-07-19 09:28:32.911 200 11492.02 112.87 56862.01 88888.00 2018-07-19 09:28:33.411 200 11492.09 112.93 56862.02 88888.00 2018-07-19 09:28:33.911 200 11492.09 112.97 56862.03 88888.00 2018-07-19 09:28:34.411 200 11492.07 112.98 56861.97 88888.00 2018-07-19 09:28:34.911 200 11492.06 112.97 56862.01 88888.00 2018-07-19 09:28:35.411 200 11492.09 112.94 56861.98 88888.00 2018-07-19 09:28:35.911 200 11492.07 112.94 56861.91 88888.00 2018-07-19 09:28:36.411 200 11492.14 112.92 56861.91 88888.00 2018-07-19 09:28:36.911 200 11492.18 112.94 56861.92 88888.00 2018-07-19 09:28:37.411 200 11492.14 112.94 56861.90 88888.00 2018-07-19 09:28:37.911 200 11492.18 112.88 56861.89 88888.00 2018-07-19 09:28:38.411 200 11492.20 112.84 56861.90 88888.00 2018-07-19 09:28:38.911 200 11492.14 112.83 56861.90 88888.00 2018-07-19 09:28:39.411 200 11492.19 112.83 56861.89 88888.00 2018-07-19 09:28:39.911 200 11492.22 112.87 56861.86 88888.00 2018-07-19 09:28:40.411 200 11492.20 112.87 56861.83 88888.00 2018-07-19 09:28:40.911 200 11492.20 112.92 56861.79 88888.00 2018-07-19 09:28:41.411 200 11492.25 112.84 56861.83 88888.00 2018-07-19 09:28:41.911 200 11492.23 112.79 56861.80 88888.00 2018-07-19 09:28:42.411 200 11492.23 112.81 56861.83 88888.00 2018-07-19 09:28:42.911 200 11492.27 112.88 56861.78 88888.00 2018-07-19 09:28:43.411 200 11492.20 112.86 56861.74 88888.00 2018-07-19 09:28:43.911 200 11492.21 112.91 56861.72 88888.00 2018-07-19 09:28:44.411 200 11492.25 112.91 56861.71 88888.00 2018-07-19 09:28:44.911 200 11492.26 112.88 56861.70 88888.00 2018-07-19 09:28:45.411 200 11492.25 112.86 56861.66 88888.00 2018-07-19 09:28:45.911 200 11492.29 112.79 56861.64 88888.00 2018-07-19 09:28:46.411 200 11492.29 112.73 56861.57 88888.00 2018-07-19 09:28:46.911 200 11492.25 112.74 56861.60 88888.00 2018-07-19 09:28:47.411 200 11492.23 112.74 56861.59 88888.00 2018-07-19 09:28:47.911 200 11492.20 112.78 56861.53 88888.00 2018-07-19 09:28:48.411 200 11492.21 112.74 56861.51 88888.00 2018-07-19 09:28:48.911 200 11492.25 112.74 56861.51 88888.00 2018-07-19 09:28:49.411 200 11492.28 112.71 56861.47 88888.00 2018-07-19 09:28:49.911 200 11492.28 112.68 56861.45 88888.00 2018-07-19 09:28:50.411 200 11492.32 112.74 56861.44 88888.00 2018-07-19 09:28:50.911 200 11492.28 112.68 56861.41 88888.00 2018-07-19 09:28:51.411 200 11492.21 112.68 56861.44 88888.00 2018-07-19 09:28:51.911 200 11492.25 112.65 56861.40 88888.00 2018-07-19 09:28:52.411 200 11492.27 112.65 56861.40 88888.00 2018-07-19 09:28:52.911 200 11492.20 112.61 56861.32 88888.00 2018-07-19 09:28:53.411 200 11492.22 112.61 56861.28 88888.00 2018-07-19 09:28:53.911 200 11492.28 112.64 56861.32 88888.00 2018-07-19 09:28:54.411 200 11492.21 112.63 56861.31 88888.00 2018-07-19 09:28:54.911 200 11492.20 112.58 56861.31 88888.00 2018-07-19 09:28:55.411 200 11492.22 112.52 56861.26 88888.00 2018-07-19 09:28:55.911 200 11492.22 112.56 56861.25 88888.00 2018-07-19 09:28:56.411 200 11492.12 112.58 56861.28 88888.00 2018-07-19 09:28:56.911 200 11492.19 112.54 56861.32 88888.00 2018-07-19 09:28:57.411 200 11492.15 112.53 56861.27 88888.00 2018-07-19 09:28:57.911 200 11492.12 112.54 56861.28 88888.00 2018-07-19 09:28:58.411 200 11492.14 112.50 56861.27 88888.00 2018-07-19 09:28:58.911 200 11492.12 112.50 56861.31 88888.00 2018-07-19 09:29:00.411 200 11492.06 112.46 56861.38 88888.00 2018-07-19 09:29:00.911 200 11492.05 112.45 56861.40 88888.00 2018-07-19 09:29:01.411 200 11492.12 112.43 56861.37 88888.00 2018-07-19 09:29:01.911 200 11492.06 112.44 56861.41 88888.00 2018-07-19 09:29:02.411 200 11492.06 112.45 56861.45 88888.00 2018-07-19 09:29:02.911 200 11492.13 112.45 56861.50 88888.00 2018-07-19 09:29:03.411 200 11492.06 112.50 56861.48 88888.00 2018-07-19 09:29:03.911 200 11491.97 112.51 56861.50 88888.00 2018-07-19 09:29:04.411 200 11491.98 112.44 56861.55 88888.00 2018-07-19 09:29:04.911 200 11492.05 112.34 56861.55 88888.00 2018-07-19 09:29:05.411 200 11491.97 112.31 56861.54 88888.00 2018-07-19 09:29:05.911 200 11491.98 112.30 56861.54 88888.00 2018-07-19 09:29:06.411 200 11491.97 112.31 56861.60 88888.00 2018-07-19 09:29:06.911 200 11491.92 112.30 56861.63 88888.00 2018-07-19 09:29:07.411 200 11491.88 112.30 56861.60 88888.00 2018-07-19 09:29:07.911 200 11491.94 112.31 56861.58 88888.00 2018-07-19 09:29:08.411 200 11491.84 112.34 56861.60 88888.00 2018-07-19 09:29:08.911 200 11491.79 112.38 56861.66 88888.00 2018-07-19 09:29:09.411 200 11491.89 112.36 56861.69 88888.00 2018-07-19 09:29:09.911 200 11491.86 112.31 56861.70 88888.00 2018-07-19 09:29:10.411 200 11491.86 112.30 56861.73 88888.00 2018-07-19 09:29:10.911 200 11491.85 112.29 56861.74 88888.00 2018-07-19 09:29:11.411 200 11491.73 112.25 56861.76 88888.00 2018-07-19 09:29:11.911 200 11491.78 112.27 56861.82 88888.00 2018-07-19 09:29:12.411 200 11491.86 112.26 56861.77 88888.00 2018-07-19 09:29:12.911 200 11491.79 112.22 56861.79 88888.00 2018-07-19 09:29:13.411 200 11491.73 112.20 56861.84 88888.00 2018-07-19 09:29:13.911 200 11491.84 112.20 56861.84 88888.00 2018-07-19 09:29:14.411 200 11491.80 112.19 56861.79 88888.00 2018-07-19 09:29:14.911 200 11491.78 112.20 56861.72 88888.00 2018-07-19 09:29:15.411 200 11491.80 112.24 56861.77 88888.00 2018-07-19 09:29:15.911 200 11491.79 112.24 56861.78 88888.00 2018-07-19 09:29:16.411 200 11491.77 112.22 56861.77 88888.00 2018-07-19 09:29:16.911 200 11491.77 112.22 56861.82 88888.00 2018-07-19 09:29:17.911 200 11491.70 112.30 56861.70 88888.00 2018-07-19 09:29:18.411 200 11491.75 112.26 56861.61 88888.00 2018-07-19 09:29:18.911 200 11491.73 112.19 56861.64 88888.00 2018-07-19 09:29:19.411 200 11491.75 112.15 56861.65 88888.00 2018-07-19 09:29:19.911 200 11491.73 112.10 56861.58 88888.00 2018-07-19 09:29:20.411 200 11491.71 112.05 56861.55 88888.00 2018-07-19 09:29:20.911 200 11491.70 112.04 56861.59 88888.00 2018-07-19 09:29:21.411 200 11491.78 112.06 56861.54 88888.00 2018-07-19 09:29:21.911 200 11491.81 112.06 56861.46 88888.00 2018-07-19 09:29:22.411 200 11491.75 112.10 56861.46 88888.00 2018-07-19 09:29:22.911 200 11491.74 112.09 56861.46 88888.00 2018-07-19 09:29:23.411 200 11491.78 112.02 56861.41 88888.00 2018-07-19 09:29:23.911 200 11491.77 111.98 56861.45 88888.00 2018-07-19 09:29:24.411 200 11491.82 111.99 56861.44 88888.00 2018-07-19 09:29:24.911 200 11491.82 111.98 56861.38 88888.00 2018-07-19 09:29:25.411 200 11491.77 111.98 56861.29 88888.00 2018-07-19 09:29:25.911 200 11491.79 111.97 56861.26 88888.00 2018-07-19 09:29:26.411 200 11491.86 111.95 56861.24 88888.00 2018-07-19 09:29:26.911 200 11491.79 111.90 56861.26 88888.00 2018-07-19 09:29:27.411 200 11491.80 111.89 56861.22 88888.00 2018-07-19 09:29:27.911 200 11491.88 111.89 56861.15 88888.00 2018-07-19 09:29:28.411 200 11491.85 111.83 56861.10 88888.00 2018-07-19 09:29:28.911 200 11491.84 111.89 56861.07 88888.00 2018-07-19 09:29:29.411 200 11491.88 111.88 56861.01 88888.00 2018-07-19 09:29:29.911 200 11491.81 111.77 56861.00 88888.00 2018-07-19 09:29:30.411 200 11491.85 111.78 56860.97 88888.00 2018-07-19 09:29:30.911 200 11491.92 111.82 56860.95 88888.00 2018-07-19 09:29:31.411 200 11491.92 111.83 56860.94 88888.00 2018-07-19 09:29:31.911 200 11491.87 111.84 56860.94 88888.00 2018-07-19 09:29:32.411 200 11491.94 111.76 56860.89 88888.00 2018-07-19 09:29:32.911 200 11491.97 111.74 56860.86 88888.00 2018-07-19 09:29:33.411 200 11491.97 111.72 56860.84 88888.00 2018-07-19 09:29:33.911 200 11492.00 111.71 56860.83 88888.00 2018-07-19 09:29:34.411 200 11491.95 111.69 56860.78 88888.00 2018-07-19 09:29:34.911 200 11491.91 111.69 56860.78 88888.00 2018-07-19 09:29:35.411 200 11491.99 111.72 56860.69 88888.00 2018-07-19 09:29:35.911 200 11492.05 111.68 56860.63 88888.00 2018-07-19 09:29:36.411 200 11492.00 111.64 56860.60 88888.00 2018-07-19 09:29:36.911 200 11492.06 111.71 56860.58 88888.00 2018-07-19 09:29:37.411 200 11492.11 111.70 56860.61 88888.00 2018-07-19 09:29:37.911 200 11492.05 111.65 56860.63 88888.00 2018-07-19 09:29:38.411 200 11492.15 111.71 56860.68 88888.00 2018-07-19 09:29:38.911 200 11492.23 111.75 56860.64 88888.00 2018-07-19 09:29:39.411 200 11492.19 111.69 56860.58 88888.00 2018-07-19 09:29:39.911 200 11492.22 111.71 56860.61 88888.00 2018-07-19 09:29:40.411 200 11492.28 111.69 56860.63 88888.00 2018-07-19 09:29:41.411 200 11492.23 111.69 56860.52 88888.00 2018-07-19 09:29:41.911 200 11492.32 111.66 56860.55 88888.00 2018-07-19 09:29:42.411 200 11492.23 111.66 56860.55 88888.00 2018-07-19 09:29:42.911 200 11492.32 111.69 56860.48 88888.00 2018-07-19 09:29:43.411 200 11492.34 111.66 56860.51 88888.00 2018-07-19 09:29:43.911 200 11492.29 111.64 56860.55 88888.00 2018-07-19 09:29:44.411 200 11492.30 111.71 56860.57 88888.00 2018-07-19 09:29:44.911 200 11492.33 111.71 56860.51 88888.00 2018-07-19 09:29:45.411 200 11492.30 111.68 56860.47 88888.00 2018-07-19 09:29:45.911 200 11492.28 111.66 56860.48 88888.00 2018-07-19 09:29:46.411 200 11492.35 111.59 56860.47 88888.00 2018-07-19 09:29:46.911 200 11492.34 111.56 56860.44 88888.00 2018-07-19 09:29:47.411 200 11492.27 111.56 56860.44 88888.00 2018-07-19 09:29:47.911 200 11492.30 111.52 56860.38 88888.00 2018-07-19 09:29:48.411 200 11492.32 111.51 56860.37 88888.00 2018-07-19 09:29:48.911 200 11492.33 111.56 56860.42 88888.00 2018-07-19 09:29:49.411 200 11492.37 111.55 56860.39 88888.00 2018-07-19 09:29:49.911 200 11492.39 111.47 56860.43 88888.00 2018-07-19 09:29:50.411 200 11492.30 111.49 56860.42 88888.00 2018-07-19 09:29:50.911 200 11492.32 111.49 56860.37 88888.00 2018-07-19 09:29:51.411 200 11492.35 111.48 56860.32 88888.00 2018-07-19 09:29:51.911 200 11492.30 111.45 56860.28 88888.00 2018-07-19 09:29:52.411 200 11492.35 111.47 56860.25 88888.00 2018-07-19 09:29:52.911 200 11492.40 111.48 56860.25 88888.00 2018-07-19 09:29:53.411 200 11492.39 111.42 56860.24 88888.00 2018-07-19 09:29:53.911 200 11492.39 111.41 56860.26 88888.00 2018-07-19 09:29:54.411 200 11492.39 111.38 56860.22 88888.00 2018-07-19 09:29:54.911 200 11492.35 111.37 56860.17 88888.00 2018-07-19 09:29:55.411 200 11492.33 111.40 56860.15 88888.00 2018-07-19 09:29:55.911 200 11492.40 111.40 56860.20 88888.00 2018-07-19 09:29:56.411 200 11492.40 111.40 56860.20 88888.00 2018-07-19 09:29:56.911 200 11492.41 111.38 56860.17 88888.00 2018-07-19 09:29:57.411 200 11492.43 111.35 56860.16 88888.00 2018-07-19 09:29:57.911 200 11492.39 111.30 56860.10 88888.00 2018-07-19 09:29:58.411 200 11492.39 111.28 56860.07 88888.00 2018-07-19 09:29:58.911 200 11492.43 111.27 56860.05 88888.00 2018-07-19 09:29:59.411 200 11492.42 111.13 56860.13 88888.00 2018-07-19 09:29:59.911 200 11492.40 111.10 56860.17 88888.00 2018-07-19 09:30:00.411 200 11492.48 111.24 56860.18 88888.00 2018-07-19 09:30:00.911 200 11492.42 111.21 56860.13 88888.00 2018-07-19 09:30:01.411 200 11492.41 111.20 56860.16 88888.00 2018-07-19 09:30:01.911 200 11492.44 111.18 56860.22 88888.00 2018-07-19 09:30:02.411 200 11492.46 111.17 56860.16 88888.00 2018-07-19 09:30:02.911 200 11492.44 111.14 56860.22 88888.00 2018-07-19 09:30:03.411 200 11492.54 111.23 56860.29 88888.00 2018-07-19 09:30:03.911 200 11492.51 111.20 56860.29 88888.00 2018-07-19 09:30:04.411 200 11492.47 111.23 56860.31 88888.00 2018-07-19 09:30:04.911 200 11492.56 111.23 56860.35 88888.00 2018-07-19 09:30:05.411 200 11492.61 111.18 56860.31 88888.00 2018-07-19 09:30:05.911 200 11492.57 111.16 56860.30 88888.00 2018-07-19 09:30:06.412 200 11492.58 111.17 56860.32 88888.00 2018-07-19 09:30:06.912 200 11492.62 111.13 56860.30 88888.00 2018-07-19 09:30:07.412 200 11492.58 111.13 56860.25 88888.00 2018-07-19 09:30:07.912 200 11492.61 111.17 56860.25 88888.00 2018-07-19 09:30:08.412 200 11492.58 111.16 56860.29 88888.00 2018-07-19 09:30:08.912 200 11492.56 111.14 56860.31 88888.00 2018-07-19 09:30:09.412 200 11492.62 111.13 56860.28 88888.00 2018-07-19 09:30:09.912 200 11492.68 111.14 56860.29 88888.00 2018-07-19 09:30:10.412 200 11492.65 111.08 56860.30 88888.00 2018-07-19 09:30:10.912 200 11492.70 111.10 56860.31 88888.00 2018-07-19 09:30:11.412 200 11492.75 111.07 56860.30 88888.00 2018-07-19 09:30:11.912 200 11492.67 111.01 56860.30 88888.00 2018-07-19 09:30:12.412 200 11492.69 111.03 56860.36 88888.00 2018-07-19 09:30:12.912 200 11492.77 111.04 56860.32 88888.00 2018-07-19 09:30:13.412 200 11492.74 110.97 56860.30 88888.00 2018-07-19 09:30:13.912 200 11492.69 110.97 56860.29 88888.00 2018-07-19 09:30:14.412 200 11492.71 110.97 56860.30 88888.00 2018-07-19 09:30:14.912 200 11492.76 110.95 56860.30 88888.00 2018-07-19 09:30:15.412 200 11492.72 110.93 56860.37 88888.00 2018-07-19 09:30:15.912 200 11492.76 110.86 56860.39 88888.00 2018-07-19 09:30:16.412 200 11492.75 110.81 56860.39 88888.00 2018-07-19 09:30:16.912 200 11492.77 110.79 56860.41 88888.00 2018-07-19 09:30:17.412 200 11492.81 110.80 56860.47 88888.00 2018-07-19 09:30:17.912 200 11492.82 110.80 56860.49 88888.00 2018-07-19 09:30:18.412 200 11492.78 110.81 56860.45 88888.00 2018-07-19 09:30:18.912 200 11492.82 110.79 56860.37 88888.00 2018-07-19 09:30:19.412 200 11492.81 110.76 56860.47 88888.00 2018-07-19 09:30:19.912 200 11492.75 110.81 56860.50 88888.00 2018-07-19 09:30:20.412 200 11492.78 110.77 56860.45 88888.00 2018-07-19 09:30:20.912 200 11492.85 110.69 56860.43 88888.00 2018-07-19 09:30:21.412 200 11492.79 110.64 56860.51 88888.00 2018-07-19 09:30:21.912 200 11492.77 110.67 56860.54 88888.00 2018-07-19 09:30:22.912 200 11492.78 110.63 56860.58 88888.00 2018-07-19 09:30:23.412 200 11492.79 110.66 56860.58 88888.00 2018-07-19 09:30:23.912 200 11492.81 110.64 56860.65 88888.00 2018-07-19 09:30:24.412 200 11492.74 110.66 56860.67 88888.00 2018-07-19 09:30:24.912 200 11492.78 110.66 56860.65 88888.00 2018-07-19 09:30:25.412 200 11492.85 110.64 56860.68 88888.00 2018-07-19 09:30:25.912 200 11492.79 110.59 56860.69 88888.00 2018-07-19 09:30:26.412 200 11492.75 110.60 56860.68 88888.00 2018-07-19 09:30:26.912 200 11492.76 110.62 56860.69 88888.00 2018-07-19 09:30:27.412 200 11492.75 110.62 56860.71 88888.00 2018-07-19 09:30:27.912 200 11492.75 110.62 56860.76 88888.00 2018-07-19 09:30:28.412 200 11492.79 110.63 56860.73 88888.00 2018-07-19 09:30:28.912 200 11492.77 110.62 56860.76 88888.00 2018-07-19 09:30:29.412 200 11492.74 110.64 56860.81 88888.00 2018-07-19 09:30:29.912 200 11492.71 110.63 56860.81 88888.00 2018-07-19 09:30:30.412 200 11492.72 110.62 56860.83 88888.00 2018-07-19 09:30:30.912 200 11492.64 110.63 56860.82 88888.00 2018-07-19 09:30:31.412 200 11492.75 110.66 56860.84 88888.00 2018-07-19 09:30:31.912 200 11492.74 110.64 56860.89 88888.00 2018-07-19 09:30:32.912 200 11492.65 110.60 56860.94 88888.00 2018-07-19 09:30:33.412 200 11492.62 110.59 56860.90 88888.00 2018-07-19 09:30:33.912 200 11492.63 110.59 56860.92 88888.00 2018-07-19 09:30:34.412 200 11492.67 110.59 56861.00 88888.00 2018-07-19 09:30:34.912 200 11492.65 110.57 56861.02 88888.00 2018-07-19 09:30:35.412 200 11492.61 110.61 56861.07 88888.00 2018-07-19 09:30:35.912 200 11492.62 110.61 56861.08 88888.00 2018-07-19 09:30:36.412 200 11492.67 110.59 56861.07 88888.00 2018-07-19 09:30:36.912 200 11492.61 110.57 56861.08 88888.00 2018-07-19 09:30:37.412 200 11492.57 110.57 56861.12 88888.00 2018-07-19 09:30:37.912 200 11492.62 110.52 56861.13 88888.00 2018-07-19 09:30:38.412 200 11492.64 110.49 56861.14 88888.00 2018-07-19 09:30:38.912 200 11492.62 110.49 56861.15 88888.00 2018-07-19 09:30:39.412 200 11492.63 110.50 56861.18 88888.00 2018-07-19 09:30:39.912 200 11492.54 110.48 56861.14 88888.00 2018-07-19 09:30:40.412 200 11492.53 110.45 56861.19 88888.00 2018-07-19 09:30:40.912 200 11492.53 110.45 56861.16 88888.00 2018-07-19 09:30:41.412 200 11492.50 110.45 56861.15 88888.00 2018-07-19 09:30:41.912 200 11492.57 110.47 56861.15 88888.00 2018-07-19 09:30:42.412 200 11492.63 110.42 56861.20 88888.00 2018-07-19 09:30:42.912 200 11492.57 110.38 56861.20 88888.00 2018-07-19 09:30:43.412 200 11492.61 110.34 56861.26 88888.00 2018-07-19 09:30:43.912 200 11492.64 110.21 56861.28 88888.00 2018-07-19 09:30:44.412 200 11492.57 110.22 56861.25 88888.00 2018-07-19 09:30:44.912 200 11492.54 110.19 56861.29 88888.00 2018-07-19 09:30:45.412 200 11492.54 110.19 56861.33 88888.00 2018-07-19 09:30:45.912 200 11492.50 110.15 56861.39 88888.00 2018-07-19 09:30:46.412 200 11492.49 110.19 56861.40 88888.00 2018-07-19 09:30:46.912 200 11492.57 110.20 56861.42 88888.00 2018-07-19 09:30:47.412 200 11492.53 110.16 56861.40 88888.00 2018-07-19 09:30:47.912 200 11492.49 110.15 56861.41 88888.00 2018-07-19 09:30:48.412 200 11492.48 110.15 56861.45 88888.00 2018-07-19 09:30:48.912 200 11492.48 110.16 56861.42 88888.00 2018-07-19 09:30:49.412 200 11492.43 110.12 56861.40 88888.00 2018-07-19 09:30:49.912 200 11492.44 110.12 56861.41 88888.00 2018-07-19 09:30:50.412 200 11492.41 110.16 56861.41 88888.00 2018-07-19 09:30:50.912 200 11492.36 110.16 56861.46 88888.00 2018-07-19 09:30:51.412 200 11492.40 110.12 56861.46 88888.00 2018-07-19 09:30:51.912 200 11492.46 110.04 56861.51 88888.00 2018-07-19 09:30:52.412 200 11492.36 110.00 56861.53 88888.00 2018-07-19 09:30:52.912 200 11492.37 110.00 56861.51 88888.00 2018-07-19 09:30:53.412 200 11492.42 109.96 56861.48 88888.00 2018-07-19 09:30:53.912 200 11492.37 109.88 56861.47 88888.00 2018-07-19 09:30:54.412 200 11492.32 109.88 56861.48 88888.00 2018-07-19 09:30:54.912 200 11492.30 109.86 56861.51 88888.00 2018-07-19 09:30:55.412 200 11492.23 109.84 56861.51 88888.00 2018-07-19 09:30:55.912 200 11492.28 109.82 56861.55 88888.00 2018-07-19 09:30:56.412 200 11492.29 109.79 56861.54 88888.00 2018-07-19 09:30:56.912 200 11492.20 109.79 56861.54 88888.00 2018-07-19 09:30:57.412 200 11492.21 109.81 56861.54 88888.00 2018-07-19 09:30:57.912 200 11492.16 109.80 56861.53 88888.00 2018-07-19 09:30:58.412 200 11492.09 109.77 56861.54 88888.00 2018-07-19 09:30:58.912 200 11492.15 109.79 56861.57 88888.00 2018-07-19 09:30:59.412 200 11492.20 109.72 56861.59 88888.00 2018-07-19 09:30:59.912 200 11492.16 109.60 56861.59 88888.00 2018-07-19 09:31:00.412 200 11492.13 109.64 56861.60 88888.00 2018-07-19 09:31:00.912 200 11492.11 109.65 56861.57 88888.00 2018-07-19 09:31:01.412 200 11492.02 109.60 56861.59 88888.00 2018-07-19 09:31:01.912 200 11492.09 109.59 56861.58 88888.00 2018-07-19 09:31:02.412 200 11492.15 109.57 56861.59 88888.00 2018-07-19 09:31:02.912 200 11492.12 109.50 56861.61 88888.00 2018-07-19 09:31:03.412 200 11492.08 109.51 56861.61 88888.00 2018-07-19 09:31:04.412 200 11492.06 109.48 56861.60 88888.00 2018-07-19 09:31:04.912 200 11492.00 109.46 56861.53 88888.00 2018-07-19 09:31:05.412 200 11492.05 109.45 56861.58 88888.00 2018-07-19 09:31:05.912 200 11492.04 109.41 56861.54 88888.00 2018-07-19 09:31:06.412 200 11492.05 109.45 56861.52 88888.00 2018-07-19 09:31:06.912 200 11492.07 109.44 56861.55 88888.00 2018-07-19 09:31:07.412 200 11492.08 109.40 56861.58 88888.00 2018-07-19 09:31:07.912 200 11492.05 109.38 56861.58 88888.00 2018-07-19 09:31:08.412 200 11492.07 109.37 56861.59 88888.00 2018-07-19 09:31:08.912 200 11492.14 109.36 56861.63 88888.00 2018-07-19 09:31:09.412 200 11492.12 109.36 56861.63 88888.00 2018-07-19 09:31:09.912 200 11492.18 109.38 56861.61 88888.00 2018-07-19 09:31:10.412 200 11492.21 109.34 56861.65 88888.00 2018-07-19 09:31:10.912 200 11492.12 109.34 56861.57 88888.00 2018-07-19 09:31:11.412 200 11492.13 109.33 56861.55 88888.00 2018-07-19 09:31:11.912 200 11492.15 109.32 56861.59 88888.00 2018-07-19 09:31:12.412 200 11492.14 109.26 56861.57 88888.00 2018-07-19 09:31:12.912 200 11492.14 109.21 56861.54 88888.00 2018-07-19 09:31:13.412 200 11492.22 109.14 56861.54 88888.00 2018-07-19 09:31:13.912 200 11492.14 109.17 56861.58 88888.00 2018-07-19 09:31:14.412 200 11492.14 109.21 56861.60 88888.00 2018-07-19 09:31:14.912 200 11492.26 109.18 56861.52 88888.00 2018-07-19 09:31:15.412 200 11492.25 109.19 56861.54 88888.00 2018-07-19 09:31:15.912 200 11492.23 109.19 56861.51 88888.00 2018-07-19 09:31:16.412 200 11492.30 109.16 56861.53 88888.00 2018-07-19 09:31:16.912 200 11492.27 109.12 56861.55 88888.00 2018-07-19 09:31:17.412 200 11492.26 109.14 56861.57 88888.00 2018-07-19 09:31:17.912 200 11492.33 109.19 56861.54 88888.00 2018-07-19 09:31:18.412 200 11492.33 109.19 56861.54 88888.00 2018-07-19 09:31:18.912 200 11492.30 109.17 56861.53 88888.00 2018-07-19 09:31:19.412 200 11492.42 109.18 56861.52 88888.00 2018-07-19 09:31:19.912 200 11492.41 109.12 56861.46 88888.00 2018-07-19 09:31:20.412 200 11492.33 109.13 56861.50 88888.00 2018-07-19 09:31:20.912 200 11492.41 109.12 56861.51 88888.00 2018-07-19 09:31:21.412 200 11492.44 109.12 56861.52 88888.00 2018-07-19 09:31:21.912 200 11492.44 109.12 56861.57 88888.00 2018-07-19 09:31:22.412 200 11492.48 109.06 56861.53 88888.00 2018-07-19 09:31:22.912 200 11492.51 109.04 56861.51 88888.00 2018-07-19 09:31:23.412 200 11492.46 109.03 56861.54 88888.00 2018-07-19 09:31:23.912 200 11492.51 109.00 56861.53 88888.00 2018-07-19 09:31:24.412 200 11492.53 108.97 56861.53 88888.00 2018-07-19 09:31:24.912 200 11492.48 108.96 56861.57 88888.00 2018-07-19 09:31:25.412 200 11492.53 108.94 56861.63 88888.00 2018-07-19 09:31:25.912 200 11492.54 108.91 56861.64 88888.00 2018-07-19 09:31:26.412 200 11492.60 108.96 56861.70 88888.00 2018-07-19 09:31:26.912 200 11492.56 109.02 56861.71 88888.00 2018-07-19 09:31:27.412 200 11492.63 109.04 56861.71 88888.00 2018-07-19 09:31:27.912 200 11492.57 109.04 56861.73 88888.00 2018-07-19 09:31:28.412 200 11492.60 109.04 56861.82 88888.00 2018-07-19 09:31:28.912 200 11492.67 109.05 56861.85 88888.00 2018-07-19 09:31:29.412 200 11492.62 109.02 56861.87 88888.00 2018-07-19 09:31:29.912 200 11492.64 108.93 56861.91 88888.00 2018-07-19 09:31:30.412 200 11492.65 108.98 56861.95 88888.00 2018-07-19 09:31:30.912 200 11492.64 109.00 56861.93 88888.00 2018-07-19 09:31:31.412 200 11492.61 109.00 56861.97 88888.00 2018-07-19 09:31:31.912 200 11492.63 108.98 56861.98 88888.00 2018-07-19 09:31:32.412 200 11492.58 108.93 56862.01 88888.00 2018-07-19 09:31:32.912 200 11492.56 108.92 56861.98 88888.00 2018-07-19 09:31:33.412 200 11492.62 108.93 56862.02 88888.00 2018-07-19 09:31:33.912 200 11492.55 108.91 56862.08 88888.00 2018-07-19 09:31:34.412 200 11492.51 108.97 56862.16 88888.00 2018-07-19 09:31:34.912 200 11492.55 108.96 56862.15 88888.00 2018-07-19 09:31:35.412 200 11492.53 108.93 56862.15 88888.00 2018-07-19 09:31:35.912 200 11492.56 108.94 56862.18 88888.00 2018-07-19 09:31:36.412 200 11492.61 108.96 56862.21 88888.00 2018-07-19 09:31:36.912 200 11492.54 108.91 56862.22 88888.00 2018-07-19 09:31:37.412 200 11492.46 108.90 56862.17 88888.00 2018-07-19 09:31:37.912 200 11492.53 108.93 56862.17 88888.00 2018-07-19 09:31:38.412 200 11492.54 108.90 56862.22 88888.00 2018-07-19 09:31:38.912 200 11492.49 108.86 56862.27 88888.00 2018-07-19 09:31:39.412 200 11492.50 108.82 56862.30 88888.00 2018-07-19 09:31:39.912 200 11492.51 108.86 56862.35 88888.00 2018-07-19 09:31:40.412 200 11492.43 108.85 56862.44 88888.00 2018-07-19 09:31:40.912 200 11492.54 108.84 56862.47 88888.00 2018-07-19 09:31:41.412 200 11492.57 108.79 56862.47 88888.00 2018-07-19 09:31:41.912 200 11492.49 108.72 56862.46 88888.00 2018-07-19 09:31:42.412 200 11492.54 108.73 56862.47 88888.00 2018-07-19 09:31:42.912 200 11492.58 108.69 56862.50 88888.00 2018-07-19 09:31:43.412 200 11492.50 108.71 56862.55 88888.00 2018-07-19 09:31:43.912 200 11492.44 108.65 56862.57 88888.00 2018-07-19 09:31:44.412 200 11492.47 108.65 56862.53 88888.00 2018-07-19 09:31:44.912 200 11492.42 108.66 56862.54 88888.00 2018-07-19 09:31:45.412 200 11492.47 108.68 56862.59 88888.00 2018-07-19 09:31:45.912 200 11492.50 108.69 56862.61 88888.00 2018-07-19 09:31:46.412 200 11492.44 108.64 56862.63 88888.00 2018-07-19 09:31:46.912 200 11492.48 108.63 56862.64 88888.00 2018-07-19 09:31:47.412 200 11492.51 108.60 56862.64 88888.00 2018-07-19 09:31:47.912 200 11492.49 108.56 56862.62 88888.00 2018-07-19 09:31:48.412 200 11492.47 108.57 56862.64 88888.00 2018-07-19 09:31:48.912 200 11492.54 108.60 56862.63 88888.00 2018-07-19 09:31:49.412 200 11492.46 108.60 56862.61 88888.00 2018-07-19 09:31:49.912 200 11492.49 108.62 56862.59 88888.00 2018-07-19 09:31:50.412 200 11492.54 108.62 56862.53 88888.00 2018-07-19 09:31:50.912 200 11492.47 108.58 56862.48 88888.00 2018-07-19 09:31:51.412 200 11492.46 108.60 56862.48 88888.00 2018-07-19 09:31:51.912 200 11492.48 108.58 56862.53 88888.00 2018-07-19 09:31:52.412 200 11492.47 108.55 56862.53 88888.00 2018-07-19 09:31:52.912 200 11492.44 108.55 56862.50 88888.00 2018-07-19 09:31:53.412 200 11492.48 108.52 56862.57 88888.00 2018-07-19 09:31:53.912 200 11492.41 108.50 56862.61 88888.00 2018-07-19 09:31:54.412 200 11492.36 108.46 56862.55 88888.00 2018-07-19 09:31:54.912 200 11492.42 108.45 56862.51 88888.00 2018-07-19 09:31:55.412 200 11492.37 108.43 56862.51 88888.00 2018-07-19 09:31:55.912 200 11492.35 108.42 56862.54 88888.00 2018-07-19 09:31:56.412 200 11492.39 108.41 56862.55 88888.00 2018-07-19 09:31:56.912 200 11492.43 108.35 56862.51 88888.00 2018-07-19 09:31:57.412 200 11492.36 108.38 56862.49 88888.00 2018-07-19 09:31:57.912 200 11492.36 108.39 56862.47 88888.00 2018-07-19 09:31:58.412 200 11492.37 108.37 56862.50 88888.00 2018-07-19 09:31:58.912 200 11492.30 108.32 56862.55 88888.00 2018-07-19 09:31:59.412 200 11492.26 108.31 56862.54 88888.00 2018-07-19 09:31:59.912 200 11492.25 108.29 56862.53 88888.00 2018-07-19 09:32:00.412 200 11492.22 108.30 56862.54 88888.00 2018-07-19 09:32:00.912 200 11492.23 108.37 56862.55 88888.00 2018-07-19 09:32:01.412 200 11492.21 108.32 56862.53 88888.00 2018-07-19 09:32:01.912 200 11492.13 108.28 56862.50 88888.00 2018-07-19 09:32:02.412 200 11492.14 108.29 56862.51 88888.00 2018-07-19 09:32:02.912 200 11492.15 108.24 56862.50 88888.00 2018-07-19 09:32:03.412 200 11492.12 108.19 56862.55 88888.00 2018-07-19 09:32:03.912 200 11492.08 108.19 56862.49 88888.00 2018-07-19 09:32:04.413 200 11492.14 108.17 56862.49 88888.00 2018-07-19 09:32:04.913 200 11492.05 108.15 56862.55 88888.00 2018-07-19 09:32:05.413 200 11492.01 108.15 56862.55 88888.00 2018-07-19 09:32:05.913 200 11492.08 108.18 56862.53 88888.00 2018-07-19 09:32:06.413 200 11492.08 108.14 56862.53 88888.00 2018-07-19 09:32:06.913 200 11492.04 108.12 56862.55 88888.00 2018-07-19 09:32:07.413 200 11492.06 108.09 56862.62 88888.00 2018-07-19 09:32:07.913 200 11491.99 108.09 56862.61 88888.00 2018-07-19 09:32:08.413 200 11491.93 108.10 56862.57 88888.00 2018-07-19 09:32:08.913 200 11491.94 108.09 56862.60 88888.00 2018-07-19 09:32:09.413 200 11491.89 108.05 56862.59 88888.00 2018-07-19 09:32:09.913 200 11491.91 108.09 56862.63 88888.00 2018-07-19 09:32:10.413 200 11491.89 108.08 56862.68 88888.00 2018-07-19 09:32:10.913 200 11491.82 108.02 56862.68 88888.00 2018-07-19 09:32:11.413 200 11491.75 107.98 56862.69 88888.00 2018-07-19 09:32:11.913 200 11491.85 107.96 56862.70 88888.00 2018-07-19 09:32:12.413 200 11491.81 107.95 56862.70 88888.00 2018-07-19 09:32:12.913 200 11491.70 107.94 56862.70 88888.00 2018-07-19 09:32:13.413 200 11491.73 107.90 56862.73 88888.00 2018-07-19 09:32:13.913 200 11491.70 107.89 56862.75 88888.00 2018-07-19 09:32:14.413 200 11491.60 107.85 56862.79 88888.00 2018-07-19 09:32:14.913 200 11491.63 107.90 56862.77 88888.00 2018-07-19 09:32:15.413 200 11491.61 107.90 56862.80 88888.00 2018-07-19 09:32:15.913 200 11491.56 107.87 56862.77 88888.00 2018-07-19 09:32:16.413 200 11491.60 107.89 56862.82 88888.00 2018-07-19 09:32:17.413 200 11491.51 107.83 56862.87 88888.00 2018-07-19 09:32:17.913 200 11491.60 107.81 56862.83 88888.00 2018-07-19 09:32:18.413 200 11491.54 107.80 56862.81 88888.00 2018-07-19 09:32:18.913 200 11491.47 107.82 56862.86 88888.00 2018-07-19 09:32:19.413 200 11491.51 107.87 56862.92 88888.00 2018-07-19 09:32:19.913 200 11491.52 107.87 56862.95 88888.00 2018-07-19 09:32:20.413 200 11491.46 107.81 56862.95 88888.00 2018-07-19 09:32:20.913 200 11491.42 107.74 56862.96 88888.00 2018-07-19 09:32:21.413 200 11491.40 107.74 56863.00 88888.00 2018-07-19 09:32:21.913 200 11491.40 107.77 56863.02 88888.00 2018-07-19 09:32:22.413 200 11491.38 107.76 56863.02 88888.00 2018-07-19 09:32:22.913 200 11491.38 107.74 56863.02 88888.00 2018-07-19 09:32:23.413 200 11491.31 107.70 56863.02 88888.00 2018-07-19 09:32:23.913 200 11491.24 107.74 56863.06 88888.00 2018-07-19 09:32:24.413 200 11491.31 107.70 56863.07 88888.00 2018-07-19 09:32:24.913 200 11491.29 107.69 56863.13 88888.00 2018-07-19 09:32:25.413 200 11491.30 107.68 56863.14 88888.00 2018-07-19 09:32:25.913 200 11491.33 107.63 56863.21 88888.00 2018-07-19 09:32:26.413 200 11491.29 107.63 56863.21 88888.00 2018-07-19 09:32:26.913 200 11491.22 107.63 56863.28 88888.00 2018-07-19 09:32:27.413 200 11491.24 107.62 56863.25 88888.00 2018-07-19 09:32:27.913 200 11491.24 107.61 56863.21 88888.00 2018-07-19 09:32:28.413 200 11491.25 107.57 56863.23 88888.00 2018-07-19 09:32:28.913 200 11491.22 107.56 56863.32 88888.00 2018-07-19 09:32:29.413 200 11491.18 107.55 56863.38 88888.00 2018-07-19 09:32:29.913 200 11491.12 107.55 56863.41 88888.00 2018-07-19 09:32:30.413 200 11491.16 107.53 56863.45 88888.00 2018-07-19 09:32:30.913 200 11491.16 107.56 56863.51 88888.00 2018-07-19 09:32:31.413 200 11491.11 107.57 56863.52 88888.00 2018-07-19 09:32:31.913 200 11491.12 107.60 56863.52 88888.00 2018-07-19 09:32:32.413 200 11491.14 107.60 56863.50 88888.00 2018-07-19 09:32:32.913 200 11491.12 107.57 56863.52 88888.00 2018-07-19 09:32:33.413 200 11491.15 107.61 56863.57 88888.00 2018-07-19 09:32:33.913 200 11491.11 107.63 56863.57 88888.00 2018-07-19 09:32:34.413 200 11491.01 107.62 56863.60 88888.00 2018-07-19 09:32:34.913 200 11491.04 107.66 56863.69 88888.00 2018-07-19 09:32:35.413 200 11491.12 107.62 56863.70 88888.00 2018-07-19 09:32:35.913 200 11491.05 107.57 56863.73 88888.00 2018-07-19 09:32:36.413 200 11491.02 107.57 56863.77 88888.00 2018-07-19 09:32:36.913 200 11491.07 107.51 56863.81 88888.00 2018-07-19 09:32:37.413 200 11491.00 107.50 56863.83 88888.00 2018-07-19 09:32:37.913 200 11490.96 107.55 56863.88 88888.00 2018-07-19 09:32:38.413 200 11490.97 107.53 56863.88 88888.00 2018-07-19 09:32:38.913 200 11490.98 107.50 56863.88 88888.00 2018-07-19 09:32:39.413 200 11491.01 107.53 56863.88 88888.00 2018-07-19 09:32:39.913 200 11491.02 107.51 56863.85 88888.00 2018-07-19 09:32:40.413 200 11491.03 107.47 56863.89 88888.00 2018-07-19 09:32:40.913 200 11491.01 107.44 56863.94 88888.00 2018-07-19 09:32:41.413 200 11491.03 107.43 56863.97 88888.00 2018-07-19 09:32:41.913 200 11491.00 107.40 56863.98 88888.00 2018-07-19 09:32:42.413 200 11491.01 107.40 56863.97 88888.00 2018-07-19 09:32:42.913 200 11491.02 107.36 56863.97 88888.00 2018-07-19 09:32:43.413 200 11491.00 107.34 56864.00 88888.00 2018-07-19 09:32:43.913 200 11490.96 107.36 56864.00 88888.00 2018-07-19 09:32:44.413 200 11490.96 107.40 56864.07 88888.00 2018-07-19 09:32:44.913 200 11490.95 107.41 56864.07 88888.00 2018-07-19 09:32:45.413 200 11490.97 107.42 56864.03 88888.00 2018-07-19 09:32:45.913 200 11491.02 107.35 56864.08 88888.00 2018-07-19 09:32:46.413 200 11490.97 107.32 56864.08 88888.00 2018-07-19 09:32:46.913 200 11490.91 107.29 56864.07 88888.00 2018-07-19 09:32:47.413 200 11490.93 107.30 56864.07 88888.00 2018-07-19 09:32:47.913 200 11490.91 107.30 56864.07 88888.00 2018-07-19 09:32:48.913 200 11490.97 107.36 56864.07 88888.00 2018-07-19 09:32:49.413 200 11490.91 107.34 56864.08 88888.00 2018-07-19 09:32:49.913 200 11490.86 107.32 56864.05 88888.00 2018-07-19 09:32:50.413 200 11490.96 107.29 56864.07 88888.00 2018-07-19 09:32:50.913 200 11490.94 107.27 56864.05 88888.00 2018-07-19 09:32:51.413 200 11490.89 107.27 56864.10 88888.00 2018-07-19 09:32:51.913 200 11490.90 107.28 56864.10 88888.00 2018-07-19 09:32:52.413 200 11490.88 107.26 56864.08 88888.00 2018-07-19 09:32:52.913 200 11490.84 107.22 56864.11 88888.00 2018-07-19 09:32:53.413 200 11490.86 107.19 56864.11 88888.00 2018-07-19 09:32:53.913 200 11490.87 107.20 56864.07 88888.00 2018-07-19 09:32:54.413 200 11490.79 107.20 56864.04 88888.00 2018-07-19 09:32:54.913 200 11490.83 107.20 56864.10 88888.00 2018-07-19 09:32:55.413 200 11490.83 107.12 56864.11 88888.00 2018-07-19 09:32:55.913 200 11490.72 107.12 56864.14 88888.00 2018-07-19 09:32:56.413 200 11490.74 107.20 56864.21 88888.00 2018-07-19 09:32:56.913 200 11490.76 107.20 56864.17 88888.00 2018-07-19 09:32:57.413 200 11490.70 107.17 56864.20 88888.00 2018-07-19 09:32:57.913 200 11490.72 107.20 56864.26 88888.00 2018-07-19 09:32:58.413 200 11490.69 107.20 56864.37 88888.00 2018-07-19 09:32:58.913 200 11490.65 107.16 56864.37 88888.00 2018-07-19 09:32:59.413 200 11490.66 107.16 56864.34 88888.00 2018-07-19 09:32:59.913 200 11490.66 107.15 56864.34 88888.00 2018-07-19 09:33:00.413 200 11490.50 107.09 56864.33 88888.00 2018-07-19 09:33:00.913 200 11490.53 107.12 56864.39 88888.00 2018-07-19 09:33:01.413 200 11490.52 107.14 56864.41 88888.00 2018-07-19 09:33:01.913 200 11490.49 107.08 56864.36 88888.00 2018-07-19 09:33:02.413 200 11490.45 107.06 56864.41 88888.00 2018-07-19 09:33:02.913 200 11490.46 107.06 56864.45 88888.00 2018-07-19 09:33:03.413 200 11490.48 107.06 56864.49 88888.00 2018-07-19 09:33:03.913 200 11490.46 107.10 56864.54 88888.00 2018-07-19 09:33:04.413 200 11490.45 107.09 56864.56 88888.00 2018-07-19 09:33:04.913 200 11490.39 107.02 56864.54 88888.00 2018-07-19 09:33:05.413 200 11490.35 107.01 56864.58 88888.00 2018-07-19 09:33:05.913 200 11490.36 107.00 56864.60 88888.00 2018-07-19 09:33:06.413 200 11490.35 106.99 56864.56 88888.00 2018-07-19 09:33:06.913 200 11490.31 106.98 56864.60 88888.00 2018-07-19 09:33:07.413 200 11490.24 106.99 56864.62 88888.00 2018-07-19 09:33:07.913 200 11490.19 106.96 56864.55 88888.00 2018-07-19 09:33:08.413 200 11490.14 106.99 56864.59 88888.00 2018-07-19 09:33:08.913 200 11490.18 107.03 56864.54 88888.00 2018-07-19 09:33:09.413 200 11490.13 107.00 56864.52 88888.00 2018-07-19 09:33:09.913 200 11490.08 106.95 56864.54 88888.00 2018-07-19 09:33:10.413 200 11490.08 106.96 56864.62 88888.00 2018-07-19 09:33:10.913 200 11490.08 106.88 56864.61 88888.00 2018-07-19 09:33:11.413 200 11489.99 106.87 56864.62 88888.00 2018-07-19 09:33:11.913 200 11489.99 106.95 56864.63 88888.00 2018-07-19 09:33:12.413 200 11489.99 106.92 56864.62 88888.00 2018-07-19 09:33:12.913 200 11489.93 106.92 56864.66 88888.00 2018-07-19 09:33:13.413 200 11490.01 106.94 56864.72 88888.00 2018-07-19 09:33:13.913 200 11490.04 106.89 56864.68 88888.00 2018-07-19 09:33:14.413 200 11489.90 106.87 56864.63 88888.00 2018-07-19 09:33:14.913 200 11489.92 106.93 56864.68 88888.00 2018-07-19 09:33:15.413 200 11489.99 106.91 56864.73 88888.00 2018-07-19 09:33:15.913 200 11489.92 106.85 56864.80 88888.00 2018-07-19 09:33:16.413 200 11489.93 106.87 56864.81 88888.00 2018-07-19 09:33:16.913 200 11489.92 106.87 56864.80 88888.00 2018-07-19 09:33:17.413 200 11489.78 106.83 56864.81 88888.00 2018-07-19 09:33:17.913 200 11489.71 106.85 56864.81 88888.00 2018-07-19 09:33:18.413 200 11489.78 106.83 56864.78 88888.00 2018-07-19 09:33:18.913 200 11489.71 106.79 56864.74 88888.00 2018-07-19 09:33:19.413 200 11489.72 106.79 56864.85 88888.00 2018-07-19 09:33:19.913 200 11489.83 106.79 56864.81 88888.00 2018-07-19 09:33:20.413 200 11489.78 106.76 56864.77 88888.00 2018-07-19 09:33:20.913 200 11489.63 106.79 56864.72 88888.00 2018-07-19 09:33:21.413 200 11489.73 106.76 56864.73 88888.00 2018-07-19 09:33:21.913 200 11489.63 106.71 56864.75 88888.00 2018-07-19 09:33:22.413 200 11489.57 106.71 56864.78 88888.00 2018-07-19 09:33:22.913 200 11489.58 106.71 56864.80 88888.00 2018-07-19 09:33:23.413 200 11489.62 106.67 56864.84 88888.00 2018-07-19 09:33:23.913 200 11489.57 106.66 56864.86 88888.00 2018-07-19 09:33:24.413 200 11489.55 106.64 56864.90 88888.00 2018-07-19 09:33:24.913 200 11489.56 106.59 56864.87 88888.00 2018-07-19 09:33:25.413 200 11489.54 106.61 56864.87 88888.00 2018-07-19 09:33:25.913 200 11489.56 106.66 56864.91 88888.00 2018-07-19 09:33:26.413 200 11489.52 106.66 56864.91 88888.00 2018-07-19 09:33:26.913 200 11489.44 106.67 56864.97 88888.00 2018-07-19 09:33:27.413 200 11489.50 106.66 56864.94 88888.00 2018-07-19 09:33:27.913 200 11489.49 106.65 56864.97 88888.00 2018-07-19 09:33:28.413 200 11489.45 106.64 56865.05 88888.00 2018-07-19 09:33:28.913 200 11489.50 106.72 56865.01 88888.00 2018-07-19 09:33:29.413 200 11489.45 106.69 56865.05 88888.00 2018-07-19 09:33:30.413 200 11489.36 106.72 56865.10 88888.00 2018-07-19 09:33:30.913 200 11489.38 106.66 56865.10 88888.00 2018-07-19 09:33:31.413 200 11489.31 106.61 56865.08 88888.00 2018-07-19 09:33:31.913 200 11489.34 106.62 56865.12 88888.00 2018-07-19 09:33:32.413 200 11489.34 106.61 56865.17 88888.00 2018-07-19 09:33:32.913 200 11489.24 106.61 56865.20 88888.00 2018-07-19 09:33:33.413 200 11489.29 106.61 56865.27 88888.00 2018-07-19 09:33:33.913 200 11489.34 106.58 56865.26 88888.00 2018-07-19 09:33:34.413 200 11489.28 106.58 56865.30 88888.00 2018-07-19 09:33:34.913 200 11489.26 106.61 56865.35 88888.00 2018-07-19 09:33:35.413 200 11489.29 106.61 56865.40 88888.00 2018-07-19 09:33:35.913 200 11489.21 106.61 56865.44 88888.00 2018-07-19 09:33:36.413 200 11489.16 106.62 56865.51 88888.00 2018-07-19 09:33:36.913 200 11489.24 106.61 56865.57 88888.00 2018-07-19 09:33:37.413 200 11489.20 106.59 56865.58 88888.00 2018-07-19 09:33:37.913 200 11489.18 106.60 56865.52 88888.00 2018-07-19 09:33:38.413 200 11489.15 106.61 56865.55 88888.00 2018-07-19 09:33:38.913 200 11489.14 106.61 56865.67 88888.00 2018-07-19 09:33:39.413 200 11489.13 106.62 56865.74 88888.00 2018-07-19 09:33:39.913 200 11489.15 106.64 56865.72 88888.00 2018-07-19 09:33:40.413 200 11489.15 106.59 56865.70 88888.00 2018-07-19 09:33:40.913 200 11489.13 106.59 56865.70 88888.00 2018-07-19 09:33:41.413 200 11489.13 106.59 56865.69 88888.00 2018-07-19 09:33:41.913 200 11489.09 106.64 56865.72 88888.00 2018-07-19 09:33:42.413 200 11489.06 106.66 56865.78 88888.00 2018-07-19 09:33:42.913 200 11489.04 106.66 56865.87 88888.00 2018-07-19 09:33:43.413 200 11489.01 106.65 56865.84 88888.00 2018-07-19 09:33:43.913 200 11488.96 106.65 56865.85 88888.00 2018-07-19 09:33:44.413 200 11489.00 106.73 56865.88 88888.00 2018-07-19 09:33:44.913 200 11488.99 106.76 56865.87 88888.00 2018-07-19 09:33:45.413 200 11488.99 106.78 56865.95 88888.00 2018-07-19 09:33:45.913 200 11489.01 106.80 56865.99 88888.00 2018-07-19 09:33:46.413 200 11488.97 106.83 56866.03 88888.00 2018-07-19 09:33:46.913 200 11488.93 106.82 56866.08 88888.00 2018-07-19 09:33:47.413 200 11488.99 106.85 56866.14 88888.00 2018-07-19 09:33:47.913 200 11489.01 106.85 56866.17 88888.00 2018-07-19 09:33:48.413 200 11488.95 106.82 56866.15 88888.00 2018-07-19 09:33:48.913 200 11488.94 106.85 56866.20 88888.00 2018-07-19 09:33:49.413 200 11488.94 106.87 56866.34 88888.00 2018-07-19 09:33:49.913 200 11488.94 106.89 56866.39 88888.00 2018-07-19 09:33:50.413 200 11488.95 106.91 56866.33 88888.00 2018-07-19 09:33:50.913 200 11488.99 106.89 56866.35 88888.00 2018-07-19 09:33:51.413 200 11488.97 106.91 56866.36 88888.00 2018-07-19 09:33:51.913 200 11488.94 106.92 56866.36 88888.00 2018-07-19 09:33:52.413 200 11488.99 106.94 56866.46 88888.00 2018-07-19 09:33:52.913 200 11488.93 106.99 56866.45 88888.00 2018-07-19 09:33:53.404 200 11488.94 107.03 56866.47 88888.00 2018-07-19 09:33:53.904 200 11488.97 107.03 56866.55 88888.00 2018-07-19 09:33:54.404 200 11488.94 107.00 56866.62 88888.00 2018-07-19 09:33:54.904 200 11488.96 107.00 56866.61 88888.00 2018-07-19 09:33:55.404 200 11489.04 107.01 56866.61 88888.00 2018-07-19 09:33:55.904 200 11488.95 107.02 56866.62 88888.00 2018-07-19 09:33:56.404 200 11488.89 107.05 56866.67 88888.00 2018-07-19 09:33:56.904 200 11488.96 107.10 56866.73 88888.00 2018-07-19 09:33:57.404 200 11488.96 107.07 56866.73 88888.00 2018-07-19 09:33:57.904 200 11488.86 107.13 56866.72 88888.00 2018-07-19 09:33:58.404 200 11488.89 107.14 56866.76 88888.00 2018-07-19 09:33:58.904 200 11488.89 107.12 56866.74 88888.00 2018-07-19 09:33:59.404 200 11488.87 107.14 56866.77 88888.00 2018-07-19 09:33:59.904 200 11488.92 107.14 56866.76 88888.00 2018-07-19 09:34:00.404 200 11488.92 107.15 56866.70 88888.00 2018-07-19 09:34:00.904 200 11488.92 107.17 56866.72 88888.00 2018-07-19 09:34:01.404 200 11488.96 107.23 56866.79 88888.00 2018-07-19 09:34:01.904 200 11488.93 107.20 56866.85 88888.00 2018-07-19 09:34:02.404 200 11488.86 107.15 56866.86 88888.00 2018-07-19 09:34:02.904 200 11488.94 107.15 56866.89 88888.00 2018-07-19 09:34:03.404 200 11488.90 107.15 56866.89 88888.00 2018-07-19 09:34:03.904 200 11488.80 107.21 56866.92 88888.00 2018-07-19 09:34:04.404 200 11488.78 107.25 56866.89 88888.00 2018-07-19 09:34:04.904 200 11488.80 107.27 56866.87 88888.00 2018-07-19 09:34:05.404 200 11488.74 107.27 56866.90 88888.00 2018-07-19 09:34:05.904 200 11488.73 107.21 56866.97 88888.00 2018-07-19 09:34:06.404 200 11488.76 107.15 56867.05 88888.00 2018-07-19 09:34:06.904 200 11488.72 107.20 56867.05 88888.00 2018-07-19 09:34:07.404 200 11488.75 107.21 56867.02 88888.00 2018-07-19 09:34:07.904 200 11488.76 107.14 56867.05 88888.00 2018-07-19 09:34:08.404 200 11488.68 107.16 56867.07 88888.00 2018-07-19 09:34:08.904 200 11488.67 107.20 56867.11 88888.00 2018-07-19 09:34:09.404 200 11488.71 107.19 56867.10 88888.00 2018-07-19 09:34:09.904 200 11488.74 107.21 56867.13 88888.00 2018-07-19 09:34:10.404 200 11488.72 107.26 56867.19 88888.00 2018-07-19 09:34:10.904 200 11488.74 107.26 56867.22 88888.00 2018-07-19 09:34:11.404 200 11488.68 107.12 56867.22 88888.00 2018-07-19 09:34:11.904 200 11488.69 107.22 56867.29 88888.00 2018-07-19 09:34:12.404 200 11488.78 107.29 56867.41 88888.00 2018-07-19 09:34:12.904 200 11488.76 107.32 56867.44 88888.00 2018-07-19 09:34:13.404 200 11488.76 107.34 56867.47 88888.00 2018-07-19 09:34:13.904 200 11488.79 107.37 56867.49 88888.00 2018-07-19 09:34:14.404 200 11488.75 107.40 56867.53 88888.00 2018-07-19 09:34:14.904 200 11488.73 107.42 56867.53 88888.00 2018-07-19 09:34:15.404 200 11488.74 107.41 56867.62 88888.00 2018-07-19 09:34:15.904 200 11488.74 107.37 56867.69 88888.00 2018-07-19 09:34:16.404 200 11488.74 107.39 56867.70 88888.00 2018-07-19 09:34:16.904 200 11488.78 107.41 56867.76 88888.00 2018-07-19 09:34:17.404 200 11488.75 107.41 56867.80 88888.00 2018-07-19 09:34:17.904 200 11488.74 107.42 56867.76 88888.00 2018-07-19 09:34:18.404 200 11488.78 107.46 56867.82 88888.00 2018-07-19 09:34:18.904 200 11488.82 107.46 56867.83 88888.00 2018-07-19 09:34:19.404 200 11488.81 107.42 56867.84 88888.00 2018-07-19 09:34:19.904 200 11488.76 107.47 56867.89 88888.00 2018-07-19 09:34:20.404 200 11488.81 107.55 56867.94 88888.00 2018-07-19 09:34:20.904 200 11488.75 107.58 56867.96 88888.00 2018-07-19 09:34:21.904 200 11488.87 107.53 56868.02 88888.00 2018-07-19 09:34:22.404 200 11488.83 107.56 56868.12 88888.00 2018-07-19 09:34:22.904 200 11488.82 107.55 56868.11 88888.00 2018-07-19 09:34:23.404 200 11488.83 107.55 56868.07 88888.00 2018-07-19 09:34:23.904 200 11488.78 107.58 56868.11 88888.00 2018-07-19 09:34:24.404 200 11488.78 107.69 56868.15 88888.00 2018-07-19 09:34:24.904 200 11488.82 107.63 56868.15 88888.00 2018-07-19 09:34:25.404 200 11488.78 107.62 56868.20 88888.00 2018-07-19 09:34:25.904 200 11488.75 107.62 56868.24 88888.00 2018-07-19 09:34:26.404 200 11488.73 107.66 56868.19 88888.00 2018-07-19 09:34:26.904 200 11488.69 107.67 56868.16 88888.00 2018-07-19 09:34:27.404 200 11488.69 107.69 56868.18 88888.00 2018-07-19 09:34:27.904 200 11488.79 107.73 56868.27 88888.00 2018-07-19 09:34:28.404 200 11488.79 107.67 56868.33 88888.00 2018-07-19 09:34:28.904 200 11488.71 107.69 56868.30 88888.00 2018-07-19 09:34:29.904 200 11488.74 107.67 56868.35 88888.00 2018-07-19 09:34:30.404 200 11488.67 107.68 56868.40 88888.00 2018-07-19 09:34:30.904 200 11488.72 107.69 56868.39 88888.00 2018-07-19 09:34:31.404 200 11488.69 107.63 56868.39 88888.00 2018-07-19 09:34:31.904 200 11488.64 107.66 56868.38 88888.00 2018-07-19 09:34:32.404 200 11488.67 107.71 56868.43 88888.00 2018-07-19 09:34:32.904 200 11488.65 107.74 56868.39 88888.00 2018-07-19 09:34:33.404 200 11488.59 107.76 56868.35 88888.00 2018-07-19 09:34:33.904 200 11488.67 107.74 56868.35 88888.00 2018-07-19 09:34:34.404 200 11488.69 107.73 56868.41 88888.00 2018-07-19 09:34:34.904 200 11488.59 107.75 56868.44 88888.00 2018-07-19 09:34:35.404 200 11488.61 107.75 56868.45 88888.00 2018-07-19 09:34:35.904 200 11488.65 107.82 56868.46 88888.00 2018-07-19 09:34:36.404 200 11488.59 107.81 56868.46 88888.00 2018-07-19 09:34:36.904 200 11488.59 107.78 56868.47 88888.00 2018-07-19 09:34:37.404 200 11488.60 107.81 56868.52 88888.00 2018-07-19 09:34:37.904 200 11488.57 107.82 56868.48 88888.00 2018-07-19 09:34:38.404 200 11488.50 107.87 56868.46 88888.00 2018-07-19 09:34:38.904 200 11488.57 107.92 56868.50 88888.00 2018-07-19 09:34:39.904 200 11488.47 107.94 56868.54 88888.00 2018-07-19 09:34:40.404 200 11488.54 108.00 56868.56 88888.00 2018-07-19 09:34:40.904 200 11488.57 107.98 56868.53 88888.00 2018-07-19 09:34:41.404 200 11488.55 107.96 56868.53 88888.00 2018-07-19 09:34:41.904 200 11488.60 107.91 56868.51 88888.00 2018-07-19 09:34:42.404 200 11488.57 107.94 56868.52 88888.00 2018-07-19 09:34:42.904 200 11488.57 107.97 56868.53 88888.00 2018-07-19 09:34:43.404 200 11488.60 107.95 56868.53 88888.00 2018-07-19 09:34:43.904 200 11488.59 107.96 56868.54 88888.00 2018-07-19 09:34:44.404 200 11488.54 107.96 56868.59 88888.00 2018-07-19 09:34:44.904 200 11488.53 108.02 56868.59 88888.00 2018-07-19 09:34:45.404 200 11488.55 108.00 56868.58 88888.00 2018-07-19 09:34:45.904 200 11488.54 108.00 56868.64 88888.00 2018-07-19 09:34:46.404 200 11488.59 108.00 56868.63 88888.00 2018-07-19 09:34:46.904 200 11488.64 107.98 56868.65 88888.00 2018-07-19 09:34:47.404 200 11488.59 108.02 56868.65 88888.00 2018-07-19 09:34:47.904 200 11488.64 108.07 56868.69 88888.00 2018-07-19 09:34:48.404 200 11488.60 108.01 56868.66 88888.00 2018-07-19 09:34:48.904 200 11488.54 108.01 56868.64 88888.00 2018-07-19 09:34:49.404 200 11488.55 108.07 56868.69 88888.00 2018-07-19 09:34:49.904 200 11488.60 108.07 56868.70 88888.00 2018-07-19 09:34:50.404 200 11488.51 108.05 56868.70 88888.00 2018-07-19 09:34:50.904 200 11488.59 108.12 56868.67 88888.00 2018-07-19 09:34:51.404 200 11488.61 108.09 56868.71 88888.00 2018-07-19 09:34:51.904 200 11488.55 108.05 56868.77 88888.00 2018-07-19 09:34:52.404 200 11488.54 108.04 56868.75 88888.00 2018-07-19 09:34:52.904 200 11488.55 108.05 56868.75 88888.00 2018-07-19 09:34:53.404 200 11488.50 108.10 56868.72 88888.00 2018-07-19 09:34:53.904 200 11488.51 108.14 56868.73 88888.00 2018-07-19 09:34:54.404 200 11488.55 108.12 56868.67 88888.00 2018-07-19 09:34:54.904 200 11488.55 108.10 56868.63 88888.00 2018-07-19 09:34:55.404 200 11488.51 108.12 56868.63 88888.00 2018-07-19 09:34:55.904 200 11488.60 108.15 56868.60 88888.00 2018-07-19 09:34:56.404 200 11488.59 108.18 56868.63 88888.00 2018-07-19 09:34:56.904 200 11488.52 108.21 56868.61 88888.00 2018-07-19 09:34:57.404 200 11488.57 108.17 56868.64 88888.00 2018-07-19 09:34:57.904 200 11488.57 108.14 56868.64 88888.00 2018-07-19 09:34:58.404 200 11488.57 108.01 56868.71 88888.00 2018-07-19 09:34:58.904 200 11488.62 108.09 56868.73 88888.00 2018-07-19 09:34:59.404 200 11488.61 108.16 56868.72 88888.00 2018-07-19 09:34:59.904 200 11488.55 108.15 56868.72 88888.00 2018-07-19 09:35:00.404 200 11488.54 108.14 56868.67 88888.00 2018-07-19 09:35:00.904 200 11488.54 108.11 56868.63 88888.00 2018-07-19 09:35:01.404 200 11488.52 108.18 56868.65 88888.00 2018-07-19 09:35:01.904 200 11488.57 108.19 56868.69 88888.00 2018-07-19 09:35:02.404 200 11488.55 108.14 56868.70 88888.00 2018-07-19 09:35:03.404 200 11488.50 108.14 56868.63 88888.00 2018-07-19 09:35:03.904 200 11488.53 108.18 56868.61 88888.00 2018-07-19 09:35:04.404 200 11488.47 108.26 56868.63 88888.00 2018-07-19 09:35:04.904 200 11488.46 108.29 56868.59 88888.00 2018-07-19 09:35:05.404 200 11488.47 108.31 56868.56 88888.00 2018-07-19 09:35:05.904 200 11488.38 108.32 56868.57 88888.00 2018-07-19 09:35:06.404 200 11488.29 108.41 56868.56 88888.00 2018-07-19 09:35:06.904 200 11488.29 108.37 56868.54 88888.00 2018-07-19 09:35:07.404 200 11488.19 108.34 56868.52 88888.00 2018-07-19 09:35:07.904 200 11488.09 108.29 56868.48 88888.00 2018-07-19 09:35:08.404 200 11488.12 108.26 56868.48 88888.00 2018-07-19 09:35:08.904 200 11488.11 108.17 56868.48 88888.00 2018-07-19 09:35:09.404 200 11487.98 108.17 56868.52 88888.00 2018-07-19 09:35:09.904 200 11488.03 108.11 56868.52 88888.00 2018-07-19 09:35:10.404 200 11488.04 108.08 56868.52 88888.00 2018-07-19 09:35:10.904 200 11487.97 108.04 56868.51 88888.00 2018-07-19 09:35:11.404 200 11487.98 108.00 56868.52 88888.00 2018-07-19 09:35:11.904 200 11487.95 107.96 56868.54 88888.00 2018-07-19 09:35:12.404 200 11487.96 107.97 56868.57 88888.00 2018-07-19 09:35:12.904 200 11488.01 107.92 56868.56 88888.00 2018-07-19 09:35:13.404 200 11487.96 107.90 56868.57 88888.00 2018-07-19 09:35:13.904 200 11487.95 107.90 56868.51 88888.00 2018-07-19 09:35:14.404 200 11487.99 107.89 56868.45 88888.00 2018-07-19 09:35:14.904 200 11488.02 107.81 56868.47 88888.00 2018-07-19 09:35:15.404 200 11487.95 107.84 56868.44 88888.00 2018-07-19 09:35:15.904 200 11488.02 107.83 56868.48 88888.00 2018-07-19 09:35:16.404 200 11488.08 107.83 56868.57 88888.00 2018-07-19 09:35:16.904 200 11488.06 107.87 56868.54 88888.00 2018-07-19 09:35:17.404 200 11488.10 107.89 56868.51 88888.00 2018-07-19 09:35:17.904 200 11488.15 107.87 56868.44 88888.00 2018-07-19 09:35:18.404 200 11488.11 107.85 56868.44 88888.00 2018-07-19 09:35:18.904 200 11488.08 107.90 56868.48 88888.00 2018-07-19 09:35:19.404 200 11488.16 107.89 56868.50 88888.00 2018-07-19 09:35:19.904 200 11488.12 107.92 56868.51 88888.00 2018-07-19 09:35:20.404 200 11488.12 108.03 56868.54 88888.00 2018-07-19 09:35:20.904 200 11488.13 108.01 56868.59 88888.00 2018-07-19 09:35:21.404 200 11488.12 107.98 56868.61 88888.00 2018-07-19 09:35:21.904 200 11488.12 108.07 56868.59 88888.00 2018-07-19 09:35:22.404 200 11488.16 108.09 56868.60 88888.00 2018-07-19 09:35:22.904 200 11488.17 108.12 56868.59 88888.00 2018-07-19 09:35:23.404 200 11488.05 108.16 56868.61 88888.00 2018-07-19 09:35:23.904 200 11488.10 108.11 56868.61 88888.00 2018-07-19 09:35:24.404 200 11488.11 108.14 56868.65 88888.00 2018-07-19 09:35:24.904 200 11488.05 108.18 56868.69 88888.00 2018-07-19 09:35:25.404 200 11488.10 108.21 56868.71 88888.00 2018-07-19 09:35:25.904 200 11488.06 108.17 56868.75 88888.00 2018-07-19 09:35:26.404 200 11488.08 108.19 56868.76 88888.00 2018-07-19 09:35:26.904 200 11488.11 108.26 56868.80 88888.00 2018-07-19 09:35:27.404 200 11488.13 108.30 56868.85 88888.00 2018-07-19 09:35:27.904 200 11488.12 108.32 56868.86 88888.00 2018-07-19 09:35:28.404 200 11488.18 108.34 56868.85 88888.00 2018-07-19 09:35:28.904 200 11488.20 108.32 56868.85 88888.00 2018-07-19 09:35:29.404 200 11488.13 108.37 56868.85 88888.00 2018-07-19 09:35:29.904 200 11488.22 108.37 56868.88 88888.00 2018-07-19 09:35:30.404 200 11488.18 108.37 56868.90 88888.00 2018-07-19 09:35:30.904 200 11488.12 108.35 56868.88 88888.00 2018-07-19 09:35:31.404 200 11488.10 108.38 56868.96 88888.00 2018-07-19 09:35:31.904 200 11488.12 108.42 56869.02 88888.00 2018-07-19 09:35:32.404 200 11488.04 108.42 56869.03 88888.00 2018-07-19 09:35:32.904 200 11488.08 108.45 56869.05 88888.00 2018-07-19 09:35:33.404 200 11488.12 108.48 56869.05 88888.00 2018-07-19 09:35:33.904 200 11488.16 108.45 56869.05 88888.00 2018-07-19 09:35:34.404 200 11488.19 108.49 56869.05 88888.00 2018-07-19 09:35:34.904 200 11488.22 108.46 56869.09 88888.00 2018-07-19 09:35:35.404 200 11488.13 108.45 56869.12 88888.00 2018-07-19 09:35:35.904 200 11488.12 108.48 56869.15 88888.00 2018-07-19 09:35:36.404 200 11488.13 108.48 56869.17 88888.00 2018-07-19 09:35:36.904 200 11488.12 108.56 56869.23 88888.00 2018-07-19 09:35:37.404 200 11488.15 108.58 56869.23 88888.00 2018-07-19 09:35:37.904 200 11488.18 108.59 56869.24 88888.00 2018-07-19 09:35:38.404 200 11488.13 108.53 56869.20 88888.00 2018-07-19 09:35:38.904 200 11488.12 108.53 56869.18 88888.00 2018-07-19 09:35:39.404 200 11488.16 108.55 56869.23 88888.00 2018-07-19 09:35:39.904 200 11488.12 108.58 56869.28 88888.00 2018-07-19 09:35:40.404 200 11488.04 108.58 56869.33 88888.00 2018-07-19 09:35:40.904 200 11488.12 108.59 56869.34 88888.00 2018-07-19 09:35:41.404 200 11488.11 108.57 56869.33 88888.00 2018-07-19 09:35:41.904 200 11488.03 108.51 56869.27 88888.00 2018-07-19 09:35:42.904 200 11488.04 108.57 56869.30 88888.00 2018-07-19 09:35:43.404 200 11488.02 108.57 56869.31 88888.00 2018-07-19 09:35:43.904 200 11488.01 108.56 56869.29 88888.00 2018-07-19 09:35:44.904 200 11487.95 108.38 56869.17 88888.00 2018-07-19 09:35:45.404 200 11487.96 108.43 56869.18 88888.00 2018-07-19 09:35:45.904 200 11487.96 108.50 56869.15 88888.00 2018-07-19 09:35:46.404 200 11487.91 108.52 56869.10 88888.00 2018-07-19 09:35:46.904 200 11487.94 108.55 56869.12 88888.00 2018-07-19 09:35:47.404 200 11487.94 108.55 56869.16 88888.00 2018-07-19 09:35:47.904 200 11487.94 108.48 56869.14 88888.00 2018-07-19 09:35:48.404 200 11487.91 108.46 56869.10 88888.00 2018-07-19 09:35:48.904 200 11487.88 108.44 56869.02 88888.00 2018-07-19 09:35:49.404 200 11487.84 108.41 56869.04 88888.00 2018-07-19 09:35:49.905 200 11487.89 108.45 56869.01 88888.00 2018-07-19 09:35:50.405 200 11487.88 108.44 56869.01 88888.00 2018-07-19 09:35:50.905 200 11487.83 108.43 56868.99 88888.00 2018-07-19 09:35:51.405 200 11487.78 108.41 56868.96 88888.00 2018-07-19 09:35:51.905 200 11487.85 108.43 56868.90 88888.00 2018-07-19 09:35:52.405 200 11487.78 108.39 56868.86 88888.00 2018-07-19 09:35:52.905 200 11487.71 108.38 56868.89 88888.00 2018-07-19 09:35:53.405 200 11487.72 108.44 56868.85 88888.00 2018-07-19 09:35:53.905 200 11487.71 108.42 56868.83 88888.00 2018-07-19 09:35:54.405 200 11487.68 108.44 56868.89 88888.00 2018-07-19 09:35:54.905 200 11487.75 108.43 56868.85 88888.00 2018-07-19 09:35:55.405 200 11487.69 108.37 56868.80 88888.00 2018-07-19 09:35:55.905 200 11487.65 108.37 56868.79 88888.00 2018-07-19 09:35:56.405 200 11487.71 108.36 56868.72 88888.00 2018-07-19 09:35:56.905 200 11487.72 108.38 56868.66 88888.00 2018-07-19 09:35:57.405 200 11487.69 108.36 56868.63 88888.00 2018-07-19 09:35:57.905 200 11487.68 108.32 56868.69 88888.00 2018-07-19 09:35:58.405 200 11487.69 108.31 56868.63 88888.00 2018-07-19 09:35:58.905 200 11487.62 108.32 56868.59 88888.00 2018-07-19 09:35:59.405 200 11487.68 108.31 56868.56 88888.00 2018-07-19 09:35:59.905 200 11487.68 108.35 56868.54 88888.00 2018-07-19 09:36:00.405 200 11487.64 108.38 56868.53 88888.00 2018-07-19 09:36:00.905 200 11487.68 108.41 56868.52 88888.00 2018-07-19 09:36:01.405 200 11487.65 108.45 56868.47 88888.00 2018-07-19 09:36:01.905 200 11487.63 108.43 56868.44 88888.00 2018-07-19 09:36:02.905 200 11487.68 108.39 56868.46 88888.00 2018-07-19 09:36:03.405 200 11487.62 108.39 56868.47 88888.00 2018-07-19 09:36:03.905 200 11487.67 108.39 56868.51 88888.00 2018-07-19 09:36:04.405 200 11487.72 108.39 56868.46 88888.00 2018-07-19 09:36:04.905 200 11487.70 108.42 56868.43 88888.00 2018-07-19 09:36:05.405 200 11487.75 108.44 56868.50 88888.00 2018-07-19 09:36:05.905 200 11487.77 108.42 56868.54 88888.00 2018-07-19 09:36:06.405 200 11487.72 108.44 56868.50 88888.00 2018-07-19 09:36:06.905 200 11487.77 108.49 56868.56 88888.00 2018-07-19 09:36:07.405 200 11487.82 108.51 56868.52 88888.00 2018-07-19 09:36:07.905 200 11487.79 108.57 56868.47 88888.00 2018-07-19 09:36:08.405 200 11487.74 108.59 56868.43 88888.00 2018-07-19 09:36:08.905 200 11487.81 108.59 56868.39 88888.00 2018-07-19 09:36:09.405 200 11487.84 108.57 56868.40 88888.00 2018-07-19 09:36:09.905 200 11487.88 108.59 56868.41 88888.00 2018-07-19 09:36:10.405 200 11487.95 108.60 56868.44 88888.00 2018-07-19 09:36:10.905 200 11487.90 108.58 56868.41 88888.00 2018-07-19 09:36:11.405 200 11487.92 108.58 56868.43 88888.00 2018-07-19 09:36:11.905 200 11487.98 108.58 56868.46 88888.00 2018-07-19 09:36:12.405 200 11487.98 108.57 56868.41 88888.00 2018-07-19 09:36:12.905 200 11487.99 108.58 56868.38 88888.00 2018-07-19 09:36:13.405 200 11488.05 108.63 56868.39 88888.00 2018-07-19 09:36:13.905 200 11488.09 108.60 56868.40 88888.00 2018-07-19 09:36:14.405 200 11488.10 108.64 56868.45 88888.00 2018-07-19 09:36:14.905 200 11488.11 108.66 56868.48 88888.00 2018-07-19 09:36:15.405 200 11488.19 108.70 56868.51 88888.00 2018-07-19 09:36:15.905 200 11488.12 108.72 56868.53 88888.00 2018-07-19 09:36:16.405 200 11488.12 108.75 56868.52 88888.00 2018-07-19 09:36:16.905 200 11488.13 108.70 56868.48 88888.00 2018-07-19 09:36:17.405 200 11488.11 108.71 56868.48 88888.00 2018-07-19 09:36:17.905 200 11488.19 108.75 56868.47 88888.00 2018-07-19 09:36:18.405 200 11488.20 108.77 56868.56 88888.00 2018-07-19 09:36:18.905 200 11488.19 108.82 56868.59 88888.00 2018-07-19 09:36:19.405 200 11488.24 108.85 56868.59 88888.00 2018-07-19 09:36:19.905 200 11488.30 108.79 56868.58 88888.00 2018-07-19 09:36:20.405 200 11488.20 108.78 56868.53 88888.00 2018-07-19 09:36:20.905 200 11488.23 108.79 56868.51 88888.00 2018-07-19 09:36:21.405 200 11488.25 108.82 56868.53 88888.00 2018-07-19 09:36:21.905 200 11488.23 108.82 56868.57 88888.00 2018-07-19 09:36:22.405 200 11488.25 108.84 56868.56 88888.00 2018-07-19 09:36:22.905 200 11488.36 108.83 56868.60 88888.00 2018-07-19 09:36:23.405 200 11488.31 108.86 56868.61 88888.00 2018-07-19 09:36:23.905 200 11488.29 108.94 56868.60 88888.00 2018-07-19 09:36:24.405 200 11488.29 108.92 56868.63 88888.00 2018-07-19 09:36:24.905 200 11488.24 108.87 56868.59 88888.00 2018-07-19 09:36:25.405 200 11488.29 108.92 56868.54 88888.00 2018-07-19 09:36:25.905 200 11488.30 108.92 56868.54 88888.00 2018-07-19 09:36:26.405 200 11488.26 108.89 56868.54 88888.00 2018-07-19 09:36:26.905 200 11488.26 108.90 56868.65 88888.00 2018-07-19 09:36:27.405 200 11488.36 108.86 56868.71 88888.00 2018-07-19 09:36:27.905 200 11488.32 108.89 56868.71 88888.00 2018-07-19 09:36:28.405 200 11488.27 108.93 56868.65 88888.00 2018-07-19 09:36:28.905 200 11488.36 108.91 56868.67 88888.00 2018-07-19 09:36:29.405 200 11488.34 108.87 56868.61 88888.00 2018-07-19 09:36:29.905 200 11488.27 108.92 56868.59 88888.00 2018-07-19 09:36:30.405 200 11488.31 108.94 56868.57 88888.00 2018-07-19 09:36:30.905 200 11488.29 108.92 56868.54 88888.00 2018-07-19 09:36:31.405 200 11488.25 108.92 56868.58 88888.00 2018-07-19 09:36:31.905 200 11488.26 108.86 56868.58 88888.00 2018-07-19 09:36:32.405 200 11488.29 108.85 56868.52 88888.00 2018-07-19 09:36:32.905 200 11488.24 108.84 56868.51 88888.00 2018-07-19 09:36:33.405 200 11488.24 108.87 56868.47 88888.00 2018-07-19 09:36:33.905 200 11488.27 108.90 56868.45 88888.00 2018-07-19 09:36:34.405 200 11488.19 108.84 56868.41 88888.00 2018-07-19 09:36:34.905 200 11488.27 108.89 56868.50 88888.00 2018-07-19 09:36:35.405 200 11488.32 108.84 56868.46 88888.00 2018-07-19 09:36:35.905 200 11488.27 108.84 56868.44 88888.00 2018-07-19 09:36:36.405 200 11488.27 108.89 56868.41 88888.00 2018-07-19 09:36:36.905 200 11488.27 108.91 56868.41 88888.00 2018-07-19 09:36:37.405 200 11488.22 108.86 56868.35 88888.00 2018-07-19 09:36:37.905 200 11488.27 108.86 56868.32 88888.00 2018-07-19 09:36:38.405 200 11488.33 108.87 56868.32 88888.00 2018-07-19 09:36:38.905 200 11488.26 108.87 56868.27 88888.00 2018-07-19 09:36:39.405 200 11488.25 108.87 56868.24 88888.00 2018-07-19 09:36:39.905 200 11488.37 108.85 56868.25 88888.00 2018-07-19 09:36:40.405 200 11488.32 108.85 56868.24 88888.00 2018-07-19 09:36:40.905 200 11488.33 108.89 56868.22 88888.00 2018-07-19 09:36:41.405 200 11488.38 108.85 56868.21 88888.00 2018-07-19 09:36:41.905 200 11488.36 108.87 56868.16 88888.00 2018-07-19 09:36:42.405 200 11488.38 108.85 56868.14 88888.00 2018-07-19 09:36:42.905 200 11488.43 108.89 56868.14 88888.00 2018-07-19 09:36:43.405 200 11488.44 108.93 56868.16 88888.00 2018-07-19 09:36:43.905 200 11488.41 108.98 56868.09 88888.00 2018-07-19 09:36:44.405 200 11488.52 108.94 56868.00 88888.00 2018-07-19 09:36:44.905 200 11488.54 108.93 56868.03 88888.00 2018-07-19 09:36:45.405 200 11488.45 109.02 56868.01 88888.00 2018-07-19 09:36:45.905 200 11488.43 109.04 56867.98 88888.00 2018-07-19 09:36:46.405 200 11488.50 109.03 56867.95 88888.00 2018-07-19 09:36:46.905 200 11488.50 109.00 56867.88 88888.00 2018-07-19 09:36:47.405 200 11488.55 109.05 56867.87 88888.00 2018-07-19 09:36:47.905 200 11488.59 109.05 56867.93 88888.00 2018-07-19 09:36:48.405 200 11488.58 109.13 56867.90 88888.00 2018-07-19 09:36:48.905 200 11488.64 109.16 56867.88 88888.00 2018-07-19 09:36:49.405 200 11488.64 109.18 56867.87 88888.00 2018-07-19 09:36:49.905 200 11488.59 109.13 56867.86 88888.00 2018-07-19 09:36:50.405 200 11488.59 109.21 56867.84 88888.00 2018-07-19 09:36:50.905 200 11488.64 109.24 56867.80 88888.00 2018-07-19 09:36:51.405 200 11488.64 109.20 56867.80 88888.00 2018-07-19 09:36:51.905 200 11488.62 109.19 56867.79 88888.00 2018-07-19 09:36:52.405 200 11488.67 109.19 56867.74 88888.00 2018-07-19 09:36:52.905 200 11488.67 109.23 56867.71 88888.00 2018-07-19 09:36:53.405 200 11488.69 109.25 56867.73 88888.00 2018-07-19 09:36:53.905 200 11488.75 109.26 56867.75 88888.00 2018-07-19 09:36:54.405 200 11488.66 109.25 56867.76 88888.00 2018-07-19 09:36:54.905 200 11488.68 109.25 56867.69 88888.00 2018-07-19 09:36:55.405 200 11488.80 109.26 56867.73 88888.00 2018-07-19 09:36:55.905 200 11488.79 109.20 56867.80 88888.00 2018-07-19 09:36:56.405 200 11488.79 109.20 56867.81 88888.00 2018-07-19 09:36:56.905 200 11488.88 109.17 56867.81 88888.00 2018-07-19 09:36:57.405 200 11488.82 109.17 56867.79 88888.00 2018-07-19 09:36:57.905 200 11488.81 109.27 56867.80 88888.00 2018-07-19 09:36:58.405 200 11488.92 109.27 56867.88 88888.00 2018-07-19 09:36:58.905 200 11488.88 109.25 56867.89 88888.00 2018-07-19 09:36:59.405 200 11488.86 109.33 56867.83 88888.00 2018-07-19 09:36:59.905 200 11488.88 109.34 56867.87 88888.00 2018-07-19 09:37:00.405 200 11488.87 109.37 56867.88 88888.00 2018-07-19 09:37:00.905 200 11488.85 109.38 56867.88 88888.00 2018-07-19 09:37:01.405 200 11488.88 109.37 56867.90 88888.00 2018-07-19 09:37:01.905 200 11488.83 109.40 56867.89 88888.00 2018-07-19 09:37:02.405 200 11488.89 109.50 56867.95 88888.00 2018-07-19 09:37:02.905 200 11488.94 109.48 56867.96 88888.00 2018-07-19 09:37:03.405 200 11488.93 109.43 56867.93 88888.00 2018-07-19 09:37:03.905 200 11488.82 109.37 56867.95 88888.00 2018-07-19 09:37:04.405 200 11488.86 109.39 56868.03 88888.00 2018-07-19 09:37:04.905 200 11488.88 109.45 56868.05 88888.00 2018-07-19 09:37:05.405 200 11488.83 109.47 56868.08 88888.00 2018-07-19 09:37:05.905 200 11488.82 109.53 56868.05 88888.00 2018-07-19 09:37:06.405 200 11488.78 109.50 56868.02 88888.00 2018-07-19 09:37:06.905 200 11488.76 109.50 56868.02 88888.00 2018-07-19 09:37:07.905 200 11488.94 109.50 56868.11 88888.00 2018-07-19 09:37:08.405 200 11488.86 109.44 56868.03 88888.00 2018-07-19 09:37:08.905 200 11488.80 109.47 56867.96 88888.00 2018-07-19 09:37:09.405 200 11488.82 109.44 56868.05 88888.00 2018-07-19 09:37:09.905 200 11488.85 109.50 56868.06 88888.00 2018-07-19 09:37:10.405 200 11488.81 109.53 56868.01 88888.00 2018-07-19 09:37:10.905 200 11488.81 109.51 56868.03 88888.00 2018-07-19 09:37:11.405 200 11488.76 109.52 56868.05 88888.00 2018-07-19 09:37:11.905 200 11488.76 109.57 56868.03 88888.00 2018-07-19 09:37:12.405 200 11488.82 109.57 56868.05 88888.00 2018-07-19 09:37:12.905 200 11488.82 109.58 56868.07 88888.00 2018-07-19 09:37:13.405 200 11488.80 109.59 56868.02 88888.00 2018-07-19 09:37:13.905 200 11488.83 109.64 56867.98 88888.00 2018-07-19 09:37:14.405 200 11488.80 109.57 56867.95 88888.00 2018-07-19 09:37:14.905 200 11488.74 109.53 56867.93 88888.00 2018-07-19 09:37:15.405 200 11488.75 109.48 56867.93 88888.00 2018-07-19 09:37:15.905 200 11488.74 109.45 56867.92 88888.00 2018-07-19 09:37:16.405 200 11488.74 109.50 56867.89 88888.00 2018-07-19 09:37:16.905 200 11488.81 109.50 56867.90 88888.00 2018-07-19 09:37:17.905 200 11488.72 109.52 56867.89 88888.00 2018-07-19 09:37:18.405 200 11488.74 109.50 56867.88 88888.00 2018-07-19 09:37:18.905 200 11488.71 109.46 56867.81 88888.00 2018-07-19 09:37:19.405 200 11488.67 109.47 56867.80 88888.00 2018-07-19 09:37:19.905 200 11488.69 109.51 56867.77 88888.00 2018-07-19 09:37:20.405 200 11488.72 109.53 56867.77 88888.00 2018-07-19 09:37:20.905 200 11488.71 109.44 56867.74 88888.00 2018-07-19 09:37:21.405 200 11488.72 109.46 56867.74 88888.00 2018-07-19 09:37:21.905 200 11488.78 109.48 56867.70 88888.00 2018-07-19 09:37:22.405 200 11488.76 109.44 56867.62 88888.00 2018-07-19 09:37:22.905 200 11488.68 109.47 56867.61 88888.00 2018-07-19 09:37:23.405 200 11488.73 109.44 56867.60 88888.00 2018-07-19 09:37:23.905 200 11488.65 109.43 56867.57 88888.00 2018-07-19 09:37:24.405 200 11488.66 109.43 56867.54 88888.00 2018-07-19 09:37:24.905 200 11488.73 109.44 56867.48 88888.00 2018-07-19 09:37:25.405 200 11488.69 109.39 56867.41 88888.00 2018-07-19 09:37:25.905 200 11488.69 109.40 56867.41 88888.00 2018-07-19 09:37:26.405 200 11488.72 109.41 56867.41 88888.00 2018-07-19 09:37:26.905 200 11488.72 109.40 56867.38 88888.00 2018-07-19 09:37:27.405 200 11488.74 109.38 56867.34 88888.00 2018-07-19 09:37:27.905 200 11488.75 109.38 56867.30 88888.00 2018-07-19 09:37:28.405 200 11488.72 109.39 56867.25 88888.00 2018-07-19 09:37:28.905 200 11488.71 109.40 56867.22 88888.00 2018-07-19 09:37:29.405 200 11488.74 109.40 56867.19 88888.00 2018-07-19 09:37:29.905 200 11488.73 109.44 56867.23 88888.00 2018-07-19 09:37:30.405 200 11488.72 109.39 56867.16 88888.00 2018-07-19 09:37:30.905 200 11488.76 109.36 56867.07 88888.00 2018-07-19 09:37:31.405 200 11488.75 109.33 56867.03 88888.00 2018-07-19 09:37:31.905 200 11488.73 109.39 56866.92 88888.00 2018-07-19 09:37:32.405 200 11488.76 109.43 56866.90 88888.00 2018-07-19 09:37:32.905 200 11488.74 109.34 56866.90 88888.00 2018-07-19 09:37:33.405 200 11488.72 109.26 56866.87 88888.00 2018-07-19 09:37:33.905 200 11488.74 109.31 56866.83 88888.00 2018-07-19 09:37:34.405 200 11488.75 109.30 56866.78 88888.00 2018-07-19 09:37:34.905 200 11488.78 109.31 56866.72 88888.00 2018-07-19 09:37:35.905 200 11488.85 109.32 56866.66 88888.00 2018-07-19 09:37:36.405 200 11488.82 109.33 56866.66 88888.00 2018-07-19 09:37:36.905 200 11488.89 109.30 56866.65 88888.00 2018-07-19 09:37:37.405 200 11488.89 109.24 56866.60 88888.00 2018-07-19 09:37:37.905 200 11488.89 109.27 56866.58 88888.00 2018-07-19 09:37:38.405 200 11488.90 109.32 56866.55 88888.00 2018-07-19 09:37:38.905 200 11488.93 109.36 56866.54 88888.00 2018-07-19 09:37:39.405 200 11488.94 109.39 56866.53 88888.00 2018-07-19 09:37:39.905 200 11488.96 109.37 56866.55 88888.00 2018-07-19 09:37:40.405 200 11488.99 109.31 56866.51 88888.00 2018-07-19 09:37:40.905 200 11488.94 109.30 56866.46 88888.00 2018-07-19 09:37:41.405 200 11488.97 109.39 56866.42 88888.00 2018-07-19 09:37:41.905 200 11489.01 109.34 56866.36 88888.00 2018-07-19 09:37:42.405 200 11488.96 109.32 56866.36 88888.00 2018-07-19 09:37:42.905 200 11489.00 109.40 56866.46 88888.00 2018-07-19 09:37:43.405 200 11489.07 109.45 56866.46 88888.00 2018-07-19 09:37:43.905 200 11489.07 109.38 56866.44 88888.00 2018-07-19 09:37:44.405 200 11489.10 109.32 56866.44 88888.00 2018-07-19 09:37:44.905 200 11489.17 109.37 56866.41 88888.00 2018-07-19 09:37:45.405 200 11489.11 109.39 56866.36 88888.00 2018-07-19 09:37:45.905 200 11489.11 109.40 56866.36 88888.00 2018-07-19 09:37:46.405 200 11489.26 109.41 56866.34 88888.00 2018-07-19 09:37:46.905 200 11489.23 109.36 56866.33 88888.00 2018-07-19 09:37:47.405 200 11489.23 109.37 56866.32 88888.00 2018-07-19 09:37:47.905 200 11489.29 109.39 56866.27 88888.00 2018-07-19 09:37:48.405 200 11489.22 109.45 56866.25 88888.00 2018-07-19 09:37:49.406 200 11489.33 109.46 56866.28 88888.00 2018-07-19 09:37:49.906 200 11489.33 109.39 56866.25 88888.00 2018-07-19 09:37:50.406 200 11489.23 109.40 56866.20 88888.00 2018-07-19 09:37:50.906 200 11489.31 109.40 56866.22 88888.00 2018-07-19 09:37:51.406 200 11489.33 109.45 56866.23 88888.00 2018-07-19 09:37:51.906 200 11489.35 109.46 56866.22 88888.00 2018-07-19 09:37:52.406 200 11489.45 109.48 56866.19 88888.00 2018-07-19 09:37:52.906 200 11489.45 109.41 56866.15 88888.00 2018-07-19 09:37:53.406 200 11489.42 109.44 56866.17 88888.00 2018-07-19 09:37:53.906 200 11489.43 109.50 56866.23 88888.00 2018-07-19 09:37:54.406 200 11489.49 109.52 56866.17 88888.00 2018-07-19 09:37:54.906 200 11489.51 109.53 56866.14 88888.00 2018-07-19 09:37:55.406 200 11489.57 109.47 56866.19 88888.00 2018-07-19 09:37:55.906 200 11489.55 109.41 56866.19 88888.00 2018-07-19 09:37:56.406 200 11489.52 109.32 56866.13 88888.00 2018-07-19 09:37:56.906 200 11489.61 109.34 56866.13 88888.00 2018-07-19 09:37:57.406 200 11489.66 109.37 56866.13 88888.00 2018-07-19 09:37:57.906 200 11489.59 109.37 56866.10 88888.00 2018-07-19 09:37:58.406 200 11489.64 109.40 56866.06 88888.00 2018-07-19 09:37:58.906 200 11489.71 109.41 56866.03 88888.00 2018-07-19 09:37:59.406 200 11489.70 109.44 56866.06 88888.00 2018-07-19 09:37:59.906 200 11489.75 109.55 56866.06 88888.00 2018-07-19 09:38:00.406 200 11489.76 109.52 56866.10 88888.00 2018-07-19 09:38:00.906 200 11489.75 109.43 56866.07 88888.00 2018-07-19 09:38:01.406 200 11489.73 109.39 56866.04 88888.00 2018-07-19 09:38:01.906 200 11489.76 109.40 56866.06 88888.00 2018-07-19 09:38:02.406 200 11489.73 109.40 56866.06 88888.00 2018-07-19 09:38:02.906 200 11489.82 109.43 56866.08 88888.00 2018-07-19 09:38:03.406 200 11489.90 109.40 56866.10 88888.00 2018-07-19 09:38:03.906 200 11489.87 109.37 56866.06 88888.00 2018-07-19 09:38:04.406 200 11489.85 109.39 56866.04 88888.00 2018-07-19 09:38:04.906 200 11489.92 109.39 56866.02 88888.00 2018-07-19 09:38:05.406 200 11489.92 109.37 56866.06 88888.00 2018-07-19 09:38:05.906 200 11489.93 109.50 56866.06 88888.00 2018-07-19 09:38:06.406 200 11490.00 109.50 56866.07 88888.00 2018-07-19 09:38:06.906 200 11489.98 109.55 56866.06 88888.00 2018-07-19 09:38:07.406 200 11490.03 109.54 56866.06 88888.00 2018-07-19 09:38:07.906 200 11490.04 109.55 56866.09 88888.00 2018-07-19 09:38:08.406 200 11490.04 109.53 56866.08 88888.00 2018-07-19 09:38:08.906 200 11490.05 109.50 56866.08 88888.00 2018-07-19 09:38:09.406 200 11490.11 109.52 56866.07 88888.00 2018-07-19 09:38:09.906 200 11490.10 109.52 56866.03 88888.00 2018-07-19 09:38:10.406 200 11490.05 109.58 56866.08 88888.00 2018-07-19 09:38:10.906 200 11490.13 109.57 56866.03 88888.00 2018-07-19 09:38:11.406 200 11490.08 109.54 56866.03 88888.00 2018-07-19 09:38:11.906 200 11490.01 109.60 56866.06 88888.00 2018-07-19 09:38:12.406 200 11490.07 109.57 56866.04 88888.00 2018-07-19 09:38:12.906 200 11490.07 109.58 56865.97 88888.00 2018-07-19 09:38:13.406 200 11490.00 109.54 56865.95 88888.00 2018-07-19 09:38:13.906 200 11490.05 109.53 56865.90 88888.00 2018-07-19 09:38:14.406 200 11490.11 109.52 56865.89 88888.00 2018-07-19 09:38:14.906 200 11490.10 109.48 56865.85 88888.00 2018-07-19 09:38:15.406 200 11490.15 109.47 56865.87 88888.00 2018-07-19 09:38:15.906 200 11490.17 109.44 56865.83 88888.00 2018-07-19 09:38:16.406 200 11490.12 109.40 56865.87 88888.00 2018-07-19 09:38:16.906 200 11490.15 109.39 56865.88 88888.00 2018-07-19 09:38:17.406 200 11490.15 109.39 56865.84 88888.00 2018-07-19 09:38:17.906 200 11490.06 109.39 56865.81 88888.00 2018-07-19 09:38:18.406 200 11490.08 109.38 56865.75 88888.00 2018-07-19 09:38:18.906 200 11490.10 109.34 56865.71 88888.00 2018-07-19 09:38:19.406 200 11490.10 109.33 56865.72 88888.00 2018-07-19 09:38:19.906 200 11490.05 109.36 56865.72 88888.00 2018-07-19 09:38:20.406 200 11490.06 109.37 56865.71 88888.00 2018-07-19 09:38:20.906 200 11490.00 109.34 56865.64 88888.00 2018-07-19 09:38:21.406 200 11490.03 109.39 56865.59 88888.00 2018-07-19 09:38:21.906 200 11490.10 109.38 56865.58 88888.00 2018-07-19 09:38:22.406 200 11490.01 109.33 56865.59 88888.00 2018-07-19 09:38:22.906 200 11489.98 109.34 56865.58 88888.00 2018-07-19 09:38:23.406 200 11490.06 109.37 56865.61 88888.00 2018-07-19 09:38:23.906 200 11490.01 109.40 56865.61 88888.00 2018-07-19 09:38:24.406 200 11489.96 109.44 56865.56 88888.00 2018-07-19 09:38:24.906 200 11490.01 109.37 56865.50 88888.00 2018-07-19 09:38:25.406 200 11490.04 109.37 56865.46 88888.00 2018-07-19 09:38:25.906 200 11489.93 109.38 56865.43 88888.00 2018-07-19 09:38:26.406 200 11489.92 109.33 56865.46 88888.00 2018-07-19 09:38:26.906 200 11489.90 109.32 56865.48 88888.00 2018-07-19 09:38:27.406 200 11489.89 109.31 56865.43 88888.00 2018-07-19 09:38:27.906 200 11489.90 109.30 56865.39 88888.00 2018-07-19 09:38:28.406 200 11489.84 109.24 56865.30 88888.00 2018-07-19 09:38:28.906 200 11489.84 109.19 56865.22 88888.00 2018-07-19 09:38:29.406 200 11489.89 109.21 56865.26 88888.00 2018-07-19 09:38:29.906 200 11489.86 109.24 56865.23 88888.00 2018-07-19 09:38:30.906 200 11489.89 109.18 56865.24 88888.00 2018-07-19 09:38:31.406 200 11489.77 109.17 56865.18 88888.00 2018-07-19 09:38:31.906 200 11489.72 109.20 56865.11 88888.00 2018-07-19 09:38:32.406 200 11489.79 109.13 56865.03 88888.00 2018-07-19 09:38:32.906 200 11489.80 109.10 56864.93 88888.00 2018-07-19 09:38:33.406 200 11489.72 109.09 56864.92 88888.00 2018-07-19 09:38:33.906 200 11489.69 109.11 56864.88 88888.00 2018-07-19 09:38:34.406 200 11489.70 109.05 56864.84 88888.00 2018-07-19 09:38:34.906 200 11489.61 109.03 56864.84 88888.00 2018-07-19 09:38:35.406 200 11489.54 109.04 56864.78 88888.00 2018-07-19 09:38:35.906 200 11489.57 108.97 56864.75 88888.00 2018-07-19 09:38:36.406 200 11489.57 108.91 56864.71 88888.00 2018-07-19 09:38:36.906 200 11489.58 108.86 56864.67 88888.00 2018-07-19 09:38:37.406 200 11489.63 108.89 56864.67 88888.00 2018-07-19 09:38:37.906 200 11489.56 108.86 56864.62 88888.00 2018-07-19 09:38:38.406 200 11489.49 108.79 56864.61 88888.00 2018-07-19 09:38:38.906 200 11489.50 108.75 56864.60 88888.00 2018-07-19 09:38:39.406 200 11489.48 108.72 56864.54 88888.00 2018-07-19 09:38:39.906 200 11489.44 108.76 56864.47 88888.00 2018-07-19 09:38:40.406 200 11489.44 108.78 56864.45 88888.00 2018-07-19 09:38:40.906 200 11489.42 108.75 56864.37 88888.00 2018-07-19 09:38:41.406 200 11489.40 108.70 56864.36 88888.00 2018-07-19 09:38:41.906 200 11489.48 108.66 56864.33 88888.00 2018-07-19 09:38:42.406 200 11489.44 108.65 56864.28 88888.00 2018-07-19 09:38:42.906 200 11489.40 108.66 56864.26 88888.00 2018-07-19 09:38:43.406 200 11489.45 108.65 56864.23 88888.00 2018-07-19 09:38:43.906 200 11489.43 108.65 56864.18 88888.00 2018-07-19 09:38:44.406 200 11489.36 108.68 56864.14 88888.00 2018-07-19 09:38:44.906 200 11489.37 108.68 56864.10 88888.00 2018-07-19 09:38:45.406 200 11489.35 108.63 56864.03 88888.00 2018-07-19 09:38:45.906 200 11489.33 108.58 56863.98 88888.00 2018-07-19 09:38:46.406 200 11489.35 108.65 56863.98 88888.00 2018-07-19 09:38:46.906 200 11489.41 108.70 56863.95 88888.00 2018-07-19 09:38:47.406 200 11489.36 108.60 56863.92 88888.00 2018-07-19 09:38:47.906 200 11489.36 108.58 56863.92 88888.00 2018-07-19 09:38:48.906 200 11489.35 108.51 56863.83 88888.00 2018-07-19 09:38:49.406 200 11489.40 108.51 56863.84 88888.00 2018-07-19 09:38:49.906 200 11489.44 108.50 56863.82 88888.00 2018-07-19 09:38:50.406 200 11489.37 108.43 56863.81 88888.00 2018-07-19 09:38:50.906 200 11489.40 108.49 56863.84 88888.00 2018-07-19 09:38:51.406 200 11489.42 108.50 56863.82 88888.00 2018-07-19 09:38:51.906 200 11489.36 108.37 56863.76 88888.00 2018-07-19 09:38:52.406 200 11489.38 108.43 56863.68 88888.00 2018-07-19 09:38:52.906 200 11489.43 108.49 56863.59 88888.00 2018-07-19 09:38:53.406 200 11489.41 108.46 56863.63 88888.00 2018-07-19 09:38:53.906 200 11489.40 108.46 56863.62 88888.00 2018-07-19 09:38:54.406 200 11489.49 108.44 56863.54 88888.00 2018-07-19 09:38:54.906 200 11489.50 108.42 56863.47 88888.00 2018-07-19 09:38:55.406 200 11489.52 108.43 56863.50 88888.00 2018-07-19 09:38:55.906 200 11489.58 108.42 56863.54 88888.00 2018-07-19 09:38:56.406 200 11489.56 108.44 56863.54 88888.00 2018-07-19 09:38:56.906 200 11489.54 108.48 56863.54 88888.00 2018-07-19 09:38:57.406 200 11489.65 108.49 56863.52 88888.00 2018-07-19 09:38:57.906 200 11489.68 108.43 56863.52 88888.00 2018-07-19 09:38:58.406 200 11489.62 108.48 56863.53 88888.00 2018-07-19 09:38:58.906 200 11489.66 108.51 56863.52 88888.00 2018-07-19 09:38:59.406 200 11489.63 108.51 56863.53 88888.00 2018-07-19 09:38:59.906 200 11489.65 108.52 56863.53 88888.00 2018-07-19 09:39:00.406 200 11489.71 108.56 56863.52 88888.00 2018-07-19 09:39:00.906 200 11489.71 108.43 56863.49 88888.00 2018-07-19 09:39:01.406 200 11489.71 108.37 56863.51 88888.00 2018-07-19 09:39:01.906 200 11489.79 108.35 56863.57 88888.00 2018-07-19 09:39:02.406 200 11489.83 108.34 56863.54 88888.00 2018-07-19 09:39:02.906 200 11489.80 108.35 56863.50 88888.00 2018-07-19 09:39:03.406 200 11489.86 108.34 56863.56 88888.00 2018-07-19 09:39:03.906 200 11489.90 108.29 56863.60 88888.00 2018-07-19 09:39:04.406 200 11489.83 108.28 56863.64 88888.00 2018-07-19 09:39:04.906 200 11489.85 108.34 56863.63 88888.00 2018-07-19 09:39:05.406 200 11489.90 108.35 56863.64 88888.00 2018-07-19 09:39:05.906 200 11489.85 108.36 56863.60 88888.00 2018-07-19 09:39:06.406 200 11489.83 108.39 56863.60 88888.00 2018-07-19 09:39:06.906 200 11489.90 108.35 56863.60 88888.00 2018-07-19 09:39:07.406 200 11489.91 108.34 56863.62 88888.00 2018-07-19 09:39:07.906 200 11489.91 108.35 56863.59 88888.00 2018-07-19 09:39:08.406 200 11489.97 108.31 56863.62 88888.00 2018-07-19 09:39:08.906 200 11489.94 108.30 56863.58 88888.00 2018-07-19 09:39:09.406 200 11489.91 108.29 56863.59 88888.00 2018-07-19 09:39:09.906 200 11490.00 108.31 56863.60 88888.00 2018-07-19 09:39:10.406 200 11490.01 108.25 56863.60 88888.00 2018-07-19 09:39:10.906 200 11490.00 108.30 56863.71 88888.00 2018-07-19 09:39:11.406 200 11490.07 108.29 56863.69 88888.00 2018-07-19 09:39:12.406 200 11490.01 108.23 56863.64 88888.00 2018-07-19 09:39:12.906 200 11490.06 108.18 56863.63 88888.00 2018-07-19 09:39:13.406 200 11490.08 108.22 56863.65 88888.00 2018-07-19 09:39:13.906 200 11490.06 108.23 56863.66 88888.00 2018-07-19 09:39:14.406 200 11490.14 108.31 56863.68 88888.00 2018-07-19 09:39:14.906 200 11490.15 108.29 56863.66 88888.00 2018-07-19 09:39:15.406 200 11490.12 108.22 56863.66 88888.00 2018-07-19 09:39:15.906 200 11490.13 108.22 56863.65 88888.00 2018-07-19 09:39:16.406 200 11490.18 108.21 56863.54 88888.00 2018-07-19 09:39:16.906 200 11490.15 108.17 56863.56 88888.00 2018-07-19 09:39:17.406 200 11490.20 108.19 56863.59 88888.00 2018-07-19 09:39:17.906 200 11490.29 108.24 56863.59 88888.00 2018-07-19 09:39:18.406 200 11490.25 108.18 56863.60 88888.00 2018-07-19 09:39:18.906 200 11490.27 108.16 56863.63 88888.00 2018-07-19 09:39:19.406 200 11490.36 108.15 56863.62 88888.00 2018-07-19 09:39:19.906 200 11490.28 108.14 56863.60 88888.00 2018-07-19 09:39:20.406 200 11490.27 108.14 56863.59 88888.00 2018-07-19 09:39:20.906 200 11490.36 108.15 56863.54 88888.00 2018-07-19 09:39:21.406 200 11490.36 108.17 56863.56 88888.00 2018-07-19 09:39:21.906 200 11490.35 108.24 56863.60 88888.00 2018-07-19 09:39:22.406 200 11490.46 108.21 56863.56 88888.00 2018-07-19 09:39:22.906 200 11490.42 108.15 56863.54 88888.00 2018-07-19 09:39:23.406 200 11490.42 108.12 56863.49 88888.00 2018-07-19 09:39:23.906 200 11490.48 108.04 56863.50 88888.00 2018-07-19 09:39:24.406 200 11490.45 108.01 56863.57 88888.00 2018-07-19 09:39:24.906 200 11490.42 108.02 56863.54 88888.00 2018-07-19 09:39:25.406 200 11490.48 108.03 56863.52 88888.00 2018-07-19 09:39:25.906 200 11490.45 107.98 56863.50 88888.00 2018-07-19 09:39:26.406 200 11490.41 107.97 56863.49 88888.00 2018-07-19 09:39:26.906 200 11490.49 108.04 56863.43 88888.00 2018-07-19 09:39:27.406 200 11490.50 108.03 56863.39 88888.00 2018-07-19 09:39:27.906 200 11490.46 108.08 56863.39 88888.00 2018-07-19 09:39:28.406 200 11490.50 108.05 56863.43 88888.00 2018-07-19 09:39:28.906 200 11490.48 108.01 56863.41 88888.00 2018-07-19 09:39:29.406 200 11490.43 108.00 56863.33 88888.00 2018-07-19 09:39:29.906 200 11490.48 108.02 56863.28 88888.00 2018-07-19 09:39:30.406 200 11490.56 108.03 56863.26 88888.00 2018-07-19 09:39:30.906 200 11490.50 107.94 56863.31 88888.00 2018-07-19 09:39:31.406 200 11490.46 107.94 56863.27 88888.00 2018-07-19 09:39:31.906 200 11490.53 107.91 56863.26 88888.00 2018-07-19 09:39:32.406 200 11490.50 107.90 56863.20 88888.00 2018-07-19 09:39:32.906 200 11490.52 107.90 56863.18 88888.00 2018-07-19 09:39:33.406 200 11490.50 107.85 56863.17 88888.00 2018-07-19 09:39:33.906 200 11490.49 107.83 56863.13 88888.00 2018-07-19 09:39:34.406 200 11490.52 107.87 56863.11 88888.00 2018-07-19 09:39:34.906 200 11490.55 107.81 56863.08 88888.00 2018-07-19 09:39:35.406 200 11490.52 107.80 56863.05 88888.00 2018-07-19 09:39:35.906 200 11490.53 107.82 56863.05 88888.00 2018-07-19 09:39:36.406 200 11490.54 107.80 56863.01 88888.00 2018-07-19 09:39:36.906 200 11490.49 107.78 56863.04 88888.00 2018-07-19 09:39:37.406 200 11490.52 107.76 56863.05 88888.00 2018-07-19 09:39:37.906 200 11490.61 107.76 56863.00 88888.00 2018-07-19 09:39:38.406 200 11490.56 107.66 56862.93 88888.00 2018-07-19 09:39:38.906 200 11490.55 107.67 56862.88 88888.00 2018-07-19 09:39:39.406 200 11490.61 107.73 56862.87 88888.00 2018-07-19 09:39:39.906 200 11490.62 107.76 56862.83 88888.00 2018-07-19 09:39:40.406 200 11490.56 107.70 56862.83 88888.00 2018-07-19 09:39:40.906 200 11490.60 107.68 56862.87 88888.00 2018-07-19 09:39:41.406 200 11490.60 107.68 56862.88 88888.00 2018-07-19 09:39:41.906 200 11490.55 107.71 56862.88 88888.00 2018-07-19 09:39:42.407 200 11490.57 107.71 56862.88 88888.00 2018-07-19 09:39:42.907 200 11490.61 107.68 56862.82 88888.00 2018-07-19 09:39:43.907 200 11490.69 107.60 56862.73 88888.00 2018-07-19 09:39:44.407 200 11490.67 107.56 56862.74 88888.00 2018-07-19 09:39:44.907 200 11490.62 107.55 56862.70 88888.00 2018-07-19 09:39:45.407 200 11490.65 107.49 56862.64 88888.00 2018-07-19 09:39:45.907 200 11490.70 107.47 56862.60 88888.00 2018-07-19 09:39:46.407 200 11490.68 107.44 56862.56 88888.00 2018-07-19 09:39:46.907 200 11490.73 107.44 56862.53 88888.00 2018-07-19 09:39:47.407 200 11490.79 107.41 56862.47 88888.00 2018-07-19 09:39:47.907 200 11490.74 107.41 56862.43 88888.00 2018-07-19 09:39:48.407 200 11490.62 107.43 56862.44 88888.00 2018-07-19 09:39:48.907 200 11490.68 107.41 56862.46 88888.00 2018-07-19 09:39:49.407 200 11490.69 107.35 56862.42 88888.00 2018-07-19 09:39:49.907 200 11490.67 107.37 56862.37 88888.00 2018-07-19 09:39:50.407 200 11490.74 107.36 56862.37 88888.00 2018-07-19 09:39:50.907 200 11490.69 107.37 56862.36 88888.00 2018-07-19 09:39:51.407 200 11490.67 107.34 56862.36 88888.00 2018-07-19 09:39:51.907 200 11490.72 107.36 56862.36 88888.00 2018-07-19 09:39:52.407 200 11490.68 107.33 56862.36 88888.00 2018-07-19 09:39:52.907 200 11490.67 107.35 56862.34 88888.00 2018-07-19 09:39:53.407 200 11490.77 107.39 56862.32 88888.00 2018-07-19 09:39:53.907 200 11490.73 107.35 56862.29 88888.00 2018-07-19 09:39:54.407 200 11490.69 107.30 56862.27 88888.00 2018-07-19 09:39:54.907 200 11490.72 107.29 56862.28 88888.00 2018-07-19 09:39:55.407 200 11490.73 107.29 56862.23 88888.00 2018-07-19 09:39:55.907 200 11490.73 107.34 56862.17 88888.00 2018-07-19 09:39:56.407 200 11490.75 107.34 56862.22 88888.00 2018-07-19 09:39:56.907 200 11490.74 107.29 56862.19 88888.00 2018-07-19 09:39:57.407 200 11490.68 107.29 56862.15 88888.00 2018-07-19 09:39:57.907 200 11490.69 107.30 56862.16 88888.00 2018-07-19 09:39:58.407 200 11490.76 107.30 56862.17 88888.00 2018-07-19 09:39:58.907 200 11490.68 107.29 56862.19 88888.00 2018-07-19 09:39:59.407 200 11490.72 107.27 56862.16 88888.00 2018-07-19 09:39:59.907 200 11490.74 107.26 56862.14 88888.00 2018-07-19 09:40:00.407 200 11490.69 107.28 56862.12 88888.00 2018-07-19 09:40:00.907 200 11490.68 107.34 56862.12 88888.00 2018-07-19 09:40:01.407 200 11490.74 107.33 56862.14 88888.00 2018-07-19 09:40:01.907 200 11490.67 107.29 56862.10 88888.00 2018-07-19 09:40:02.407 200 11490.66 107.26 56862.08 88888.00 2018-07-19 09:40:02.907 200 11490.66 107.20 56862.06 88888.00 2018-07-19 09:40:03.407 200 11490.61 107.21 56862.08 88888.00 2018-07-19 09:40:03.907 200 11490.68 107.23 56862.10 88888.00 2018-07-19 09:40:04.407 200 11490.73 107.21 56862.08 88888.00 2018-07-19 09:40:04.907 200 11490.69 107.17 56862.03 88888.00 2018-07-19 09:40:05.407 200 11490.72 107.17 56862.05 88888.00 2018-07-19 09:40:05.907 200 11490.73 107.10 56862.01 88888.00 2018-07-19 09:40:06.407 200 11490.66 107.13 56861.92 88888.00 2018-07-19 09:40:06.907 200 11490.66 107.14 56861.93 88888.00 2018-07-19 09:40:07.407 200 11490.68 107.12 56861.97 88888.00 2018-07-19 09:40:07.907 200 11490.65 107.03 56861.92 88888.00 2018-07-19 09:40:08.407 200 11490.59 107.00 56861.85 88888.00 2018-07-19 09:40:08.907 200 11490.68 107.02 56861.87 88888.00 2018-07-19 09:40:09.407 200 11490.72 106.99 56861.86 88888.00 2018-07-19 09:40:09.907 200 11490.69 107.00 56861.89 88888.00 2018-07-19 09:40:10.407 200 11490.76 107.00 56861.86 88888.00 2018-07-19 09:40:10.907 200 11490.81 106.96 56861.78 88888.00 2018-07-19 09:40:11.407 200 11490.75 106.91 56861.73 88888.00 2018-07-19 09:40:11.907 200 11490.81 106.87 56861.70 88888.00 2018-07-19 09:40:12.407 200 11490.79 106.78 56861.70 88888.00 2018-07-19 09:40:12.907 200 11490.74 106.75 56861.67 88888.00 2018-07-19 09:40:13.407 200 11490.79 106.74 56861.60 88888.00 2018-07-19 09:40:13.907 200 11490.80 106.68 56861.57 88888.00 2018-07-19 09:40:14.407 200 11490.73 106.65 56861.52 88888.00 2018-07-19 09:40:15.407 200 11490.77 106.55 56861.46 88888.00 2018-07-19 09:40:15.907 200 11490.73 106.51 56861.48 88888.00 2018-07-19 09:40:16.407 200 11490.75 106.46 56861.44 88888.00 2018-07-19 09:40:16.907 200 11490.74 106.45 56861.39 88888.00 2018-07-19 09:40:17.407 200 11490.67 106.37 56861.33 88888.00 2018-07-19 09:40:17.907 200 11490.67 106.37 56861.28 88888.00 2018-07-19 09:40:18.407 200 11490.68 106.34 56861.25 88888.00 2018-07-19 09:40:18.907 200 11490.66 106.26 56861.27 88888.00 2018-07-19 09:40:19.407 200 11490.61 106.20 56861.26 88888.00 2018-07-19 09:40:19.907 200 11490.62 106.24 56861.24 88888.00 2018-07-19 09:40:20.407 200 11490.55 106.19 56861.16 88888.00 2018-07-19 09:40:20.907 200 11490.53 106.13 56861.13 88888.00 2018-07-19 09:40:21.407 200 11490.56 106.14 56861.14 88888.00 2018-07-19 09:40:21.907 200 11490.54 106.12 56861.13 88888.00 2018-07-19 09:40:22.407 200 11490.48 106.08 56861.13 88888.00 2018-07-19 09:40:22.907 200 11490.50 106.07 56861.08 88888.00 2018-07-19 09:40:23.407 200 11490.41 106.04 56861.06 88888.00 2018-07-19 09:40:23.907 200 11490.45 106.01 56861.03 88888.00 2018-07-19 09:40:24.407 200 11490.55 106.06 56861.05 88888.00 2018-07-19 09:40:25.407 200 11490.46 106.04 56861.01 88888.00 2018-07-19 09:40:25.907 200 11490.52 106.04 56860.94 88888.00 2018-07-19 09:40:26.407 200 11490.56 105.99 56860.90 88888.00 2018-07-19 09:40:26.907 200 11490.60 105.98 56860.90 88888.00 2018-07-19 09:40:27.407 200 11490.65 105.97 56860.83 88888.00 2018-07-19 09:40:27.907 200 11490.62 105.90 56860.77 88888.00 2018-07-19 09:40:28.407 200 11490.63 105.85 56860.73 88888.00 2018-07-19 09:40:28.907 200 11490.63 105.89 56860.76 88888.00 2018-07-19 09:40:29.407 200 11490.68 105.90 56860.71 88888.00 2018-07-19 09:40:29.907 200 11490.73 105.87 56860.75 88888.00 2018-07-19 09:40:30.407 200 11490.73 105.86 56860.75 88888.00 2018-07-19 09:40:30.907 200 11490.81 105.84 56860.70 88888.00 2018-07-19 09:40:31.407 200 11490.80 105.81 56860.74 88888.00 2018-07-19 09:40:31.907 200 11490.80 105.81 56860.77 88888.00 2018-07-19 09:40:32.407 200 11490.83 105.80 56860.75 88888.00 2018-07-19 09:40:32.907 200 11490.81 105.81 56860.75 88888.00 2018-07-19 09:40:33.407 200 11490.74 105.83 56860.73 88888.00 2018-07-19 09:40:33.907 200 11490.74 105.77 56860.63 88888.00 2018-07-19 09:40:34.407 200 11490.73 105.77 56860.61 88888.00 2018-07-19 09:40:34.907 200 11490.73 105.78 56860.63 88888.00 2018-07-19 09:40:35.407 200 11490.81 105.74 56860.65 88888.00 2018-07-19 09:40:35.907 200 11490.83 105.77 56860.68 88888.00 2018-07-19 09:40:36.407 200 11490.84 105.73 56860.69 88888.00 2018-07-19 09:40:36.907 200 11490.90 105.74 56860.69 88888.00 2018-07-19 09:40:37.407 200 11490.89 105.76 56860.68 88888.00 2018-07-19 09:40:37.907 200 11490.93 105.74 56860.67 88888.00 2018-07-19 09:40:38.407 200 11490.88 105.74 56860.68 88888.00 2018-07-19 09:40:38.907 200 11490.84 105.74 56860.74 88888.00 2018-07-19 09:40:39.407 200 11490.80 105.71 56860.76 88888.00 2018-07-19 09:40:39.907 200 11490.88 105.76 56860.75 88888.00 2018-07-19 09:40:40.407 200 11490.87 105.76 56860.77 88888.00 2018-07-19 09:40:40.907 200 11490.90 105.76 56860.81 88888.00 2018-07-19 09:40:41.407 200 11490.93 105.87 56860.84 88888.00 2018-07-19 09:40:41.907 200 11490.88 105.86 56860.83 88888.00 2018-07-19 09:40:42.407 200 11490.84 105.84 56860.82 88888.00 2018-07-19 09:40:42.907 200 11490.88 105.85 56860.84 88888.00 2018-07-19 09:40:43.407 200 11490.90 105.83 56860.88 88888.00 2018-07-19 09:40:43.907 200 11490.89 105.78 56860.99 88888.00 2018-07-19 09:40:44.407 200 11490.91 105.83 56861.01 88888.00 2018-07-19 09:40:44.907 200 11490.94 105.79 56860.97 88888.00 2018-07-19 09:40:45.407 200 11490.93 105.81 56860.95 88888.00 2018-07-19 09:40:45.907 200 11490.93 105.81 56860.97 88888.00 2018-07-19 09:40:46.407 200 11490.95 105.81 56861.05 88888.00 2018-07-19 09:40:46.907 200 11490.90 105.84 56861.09 88888.00 2018-07-19 09:40:47.407 200 11490.93 105.86 56861.13 88888.00 2018-07-19 09:40:47.907 200 11490.98 105.85 56861.10 88888.00 2018-07-19 09:40:48.407 200 11490.94 105.85 56861.16 88888.00 2018-07-19 09:40:48.907 200 11490.89 105.89 56861.19 88888.00 2018-07-19 09:40:49.407 200 11490.96 105.84 56861.18 88888.00 2018-07-19 09:40:49.907 200 11490.91 105.79 56861.20 88888.00 2018-07-19 09:40:50.407 200 11490.89 105.71 56861.22 88888.00 2018-07-19 09:40:50.907 200 11490.97 105.70 56861.28 88888.00 2018-07-19 09:40:51.407 200 11490.96 105.80 56861.35 88888.00 2018-07-19 09:40:51.907 200 11490.88 105.86 56861.35 88888.00 2018-07-19 09:40:52.407 200 11490.93 105.81 56861.33 88888.00 2018-07-19 09:40:52.907 200 11490.91 105.77 56861.37 88888.00 2018-07-19 09:40:53.407 200 11490.89 105.79 56861.41 88888.00 2018-07-19 09:40:53.907 200 11490.93 105.76 56861.35 88888.00 2018-07-19 09:40:54.407 200 11490.86 105.79 56861.38 88888.00 2018-07-19 09:40:54.907 200 11490.82 105.80 56861.40 88888.00 2018-07-19 09:40:55.407 200 11490.91 105.73 56861.45 88888.00 2018-07-19 09:40:55.907 200 11490.91 105.73 56861.46 88888.00 2018-07-19 09:40:56.407 200 11490.89 105.74 56861.52 88888.00 2018-07-19 09:40:56.907 200 11490.86 105.76 56861.54 88888.00 2018-07-19 09:40:57.407 200 11490.84 105.70 56861.53 88888.00 2018-07-19 09:40:57.907 200 11490.86 105.64 56861.61 88888.00 2018-07-19 09:40:58.407 200 11490.94 105.63 56861.60 88888.00 2018-07-19 09:40:58.907 200 11490.87 105.62 56861.60 88888.00 2018-07-19 09:40:59.407 200 11490.79 105.64 56861.58 88888.00 2018-07-19 09:40:59.907 200 11490.83 105.63 56861.58 88888.00 2018-07-19 09:41:00.407 200 11490.81 105.58 56861.59 88888.00 2018-07-19 09:41:00.907 200 11490.74 105.53 56861.54 88888.00 2018-07-19 09:41:01.407 200 11490.76 105.44 56861.54 88888.00 2018-07-19 09:41:01.907 200 11490.74 105.37 56861.51 88888.00 2018-07-19 09:41:02.407 200 11490.68 105.37 56861.48 88888.00 2018-07-19 09:41:02.907 200 11490.67 105.37 56861.47 88888.00 2018-07-19 09:41:03.407 200 11490.73 105.35 56861.44 88888.00 2018-07-19 09:41:03.907 200 11490.65 105.31 56861.48 88888.00 2018-07-19 09:41:04.407 200 11490.66 105.30 56861.40 88888.00 2018-07-19 09:41:04.907 200 11490.69 105.25 56861.35 88888.00 2018-07-19 09:41:05.407 200 11490.68 105.22 56861.32 88888.00 2018-07-19 09:41:05.907 200 11490.63 105.24 56861.33 88888.00 2018-07-19 09:41:06.407 200 11490.65 105.18 56861.28 88888.00 2018-07-19 09:41:06.907 200 11490.57 105.16 56861.24 88888.00 2018-07-19 09:41:07.407 200 11490.60 105.17 56861.18 88888.00 2018-07-19 09:41:07.907 200 11490.69 105.13 56861.20 88888.00 2018-07-19 09:41:08.407 200 11490.70 105.11 56861.16 88888.00 2018-07-19 09:41:08.907 200 11490.67 105.09 56861.13 88888.00 2018-07-19 09:41:09.407 200 11490.68 105.08 56861.08 88888.00 2018-07-19 09:41:09.907 200 11490.69 105.04 56861.08 88888.00 2018-07-19 09:41:10.407 200 11490.67 104.96 56861.08 88888.00 2018-07-19 09:41:10.907 200 11490.72 104.94 56861.05 88888.00 2018-07-19 09:41:11.407 200 11490.70 104.92 56861.02 88888.00 2018-07-19 09:41:11.907 200 11490.63 104.98 56861.01 88888.00 2018-07-19 09:41:12.407 200 11490.74 105.03 56860.95 88888.00 2018-07-19 09:41:12.907 200 11490.72 104.98 56860.90 88888.00 2018-07-19 09:41:13.407 200 11490.62 104.98 56860.89 88888.00 2018-07-19 09:41:13.907 200 11490.68 104.97 56860.87 88888.00 2018-07-19 09:41:14.907 200 11490.63 104.91 56860.83 88888.00 2018-07-19 09:41:15.407 200 11490.69 104.90 56860.77 88888.00 2018-07-19 09:41:15.907 200 11490.68 104.89 56860.78 88888.00 2018-07-19 09:41:16.407 200 11490.62 104.87 56860.84 88888.00 2018-07-19 09:41:16.907 200 11490.61 104.90 56860.83 88888.00 2018-07-19 09:41:17.407 200 11490.57 104.84 56860.78 88888.00 2018-07-19 09:41:17.907 200 11490.57 104.78 56860.78 88888.00 2018-07-19 09:41:18.407 200 11490.59 104.79 56860.75 88888.00 2018-07-19 09:41:18.907 200 11490.62 104.70 56860.67 88888.00 2018-07-19 09:41:19.407 200 11490.61 104.65 56860.76 88888.00 2018-07-19 09:41:19.907 200 11490.56 104.69 56860.75 88888.00 2018-07-19 09:41:20.407 200 11490.60 104.68 56860.71 88888.00 2018-07-19 09:41:20.907 200 11490.62 104.62 56860.70 88888.00 2018-07-19 09:41:21.407 200 11490.66 104.56 56860.68 88888.00 2018-07-19 09:41:21.907 200 11490.69 104.60 56860.68 88888.00 2018-07-19 09:41:22.407 200 11490.65 104.61 56860.67 88888.00 2018-07-19 09:41:22.907 200 11490.68 104.63 56860.63 88888.00 2018-07-19 09:41:23.407 200 11490.73 104.62 56860.63 88888.00 2018-07-19 09:41:23.907 200 11490.66 104.62 56860.61 88888.00 2018-07-19 09:41:24.407 200 11490.66 104.60 56860.58 88888.00 2018-07-19 09:41:24.907 200 11490.73 104.54 56860.55 88888.00 2018-07-19 09:41:25.407 200 11490.69 104.51 56860.48 88888.00 2018-07-19 09:41:25.907 200 11490.69 104.56 56860.47 88888.00 2018-07-19 09:41:26.407 200 11490.74 104.53 56860.42 88888.00 2018-07-19 09:41:26.907 200 11490.72 104.49 56860.39 88888.00 2018-07-19 09:41:27.407 200 11490.67 104.53 56860.38 88888.00 2018-07-19 09:41:27.907 200 11490.73 104.49 56860.45 88888.00 2018-07-19 09:41:28.407 200 11490.76 104.41 56860.35 88888.00 2018-07-19 09:41:28.907 200 11490.76 104.37 56860.31 88888.00 2018-07-19 09:41:29.407 200 11490.76 104.41 56860.36 88888.00 2018-07-19 09:41:29.907 200 11490.74 104.42 56860.33 88888.00 2018-07-19 09:41:30.407 200 11490.75 104.45 56860.32 88888.00 2018-07-19 09:41:30.907 200 11490.80 104.44 56860.33 88888.00 2018-07-19 09:41:31.407 200 11490.79 104.43 56860.28 88888.00 2018-07-19 09:41:31.907 200 11490.81 104.40 56860.22 88888.00 2018-07-19 09:41:32.407 200 11490.80 104.41 56860.28 88888.00 2018-07-19 09:41:32.907 200 11490.81 104.47 56860.28 88888.00 2018-07-19 09:41:33.407 200 11490.74 104.42 56860.23 88888.00 2018-07-19 09:41:33.907 200 11490.75 104.37 56860.20 88888.00 2018-07-19 09:41:34.407 200 11490.81 104.30 56860.19 88888.00 2018-07-19 09:41:34.907 200 11490.83 104.29 56860.25 88888.00 2018-07-19 09:41:35.407 200 11490.84 104.31 56860.28 88888.00 2018-07-19 09:41:35.907 200 11490.89 104.29 56860.24 88888.00 2018-07-19 09:41:36.407 200 11490.89 104.33 56860.25 88888.00 2018-07-19 09:41:36.907 200 11490.89 104.33 56860.29 88888.00 2018-07-19 09:41:37.407 200 11490.91 104.34 56860.30 88888.00 2018-07-19 09:41:38.407 200 11490.90 104.27 56860.29 88888.00 2018-07-19 09:41:38.907 200 11490.94 104.20 56860.19 88888.00 2018-07-19 09:41:39.407 200 11490.87 104.23 56860.16 88888.00 2018-07-19 09:41:39.907 200 11490.93 104.28 56860.22 88888.00 2018-07-19 09:41:40.407 200 11491.00 104.24 56860.24 88888.00 2018-07-19 09:41:40.907 200 11490.94 104.17 56860.23 88888.00 2018-07-19 09:41:41.407 200 11490.93 104.20 56860.17 88888.00 2018-07-19 09:41:41.907 200 11490.97 104.16 56860.20 88888.00 2018-07-19 09:41:42.407 200 11490.98 104.13 56860.19 88888.00 2018-07-19 09:41:42.907 200 11490.98 104.10 56860.18 88888.00 2018-07-19 09:41:43.408 200 11491.00 104.10 56860.16 88888.00 2018-07-19 09:41:43.908 200 11491.00 104.08 56860.22 88888.00 2018-07-19 09:41:44.408 200 11491.01 104.13 56860.23 88888.00 2018-07-19 09:41:44.908 200 11491.03 104.16 56860.19 88888.00 2018-07-19 09:41:45.408 200 11491.04 104.15 56860.18 88888.00 2018-07-19 09:41:45.908 200 11491.04 104.07 56860.19 88888.00 2018-07-19 09:41:46.408 200 11491.10 104.04 56860.22 88888.00 2018-07-19 09:41:46.908 200 11491.11 104.00 56860.24 88888.00 2018-07-19 09:41:47.408 200 11491.07 104.02 56860.26 88888.00 2018-07-19 09:41:48.408 200 11491.10 104.00 56860.26 88888.00 2018-07-19 09:41:48.908 200 11491.08 104.01 56860.25 88888.00 2018-07-19 09:41:49.408 200 11491.10 104.04 56860.24 88888.00 2018-07-19 09:41:49.908 200 11491.17 103.95 56860.20 88888.00 2018-07-19 09:41:50.408 200 11491.11 103.92 56860.20 88888.00 2018-07-19 09:41:50.908 200 11491.16 103.96 56860.26 88888.00 2018-07-19 09:41:51.408 200 11491.23 103.95 56860.23 88888.00 2018-07-19 09:41:51.908 200 11491.15 103.93 56860.26 88888.00 2018-07-19 09:41:52.408 200 11491.11 103.93 56860.26 88888.00 2018-07-19 09:41:52.908 200 11491.21 103.88 56860.32 88888.00 2018-07-19 09:41:53.408 200 11491.17 103.95 56860.36 88888.00 2018-07-19 09:41:53.908 200 11491.18 103.99 56860.35 88888.00 2018-07-19 09:41:54.408 200 11491.29 103.96 56860.41 88888.00 2018-07-19 09:41:54.908 200 11491.22 103.82 56860.36 88888.00 2018-07-19 09:41:55.408 200 11491.22 103.80 56860.33 88888.00 2018-07-19 09:41:55.908 200 11491.31 103.87 56860.36 88888.00 2018-07-19 09:41:56.408 200 11491.29 103.86 56860.35 88888.00 2018-07-19 09:41:56.908 200 11491.26 103.88 56860.33 88888.00 2018-07-19 09:41:57.408 200 11491.32 103.83 56860.39 88888.00 2018-07-19 09:41:57.908 200 11491.26 103.82 56860.39 88888.00 2018-07-19 09:41:58.408 200 11491.30 103.79 56860.35 88888.00 2018-07-19 09:41:58.908 200 11491.39 103.75 56860.35 88888.00 2018-07-19 09:41:59.408 200 11491.36 103.74 56860.35 88888.00 2018-07-19 09:41:59.908 200 11491.26 103.77 56860.38 88888.00 2018-07-19 09:42:00.408 200 11491.30 103.73 56860.45 88888.00 2018-07-19 09:42:00.908 200 11491.32 103.62 56860.47 88888.00 2018-07-19 09:42:01.408 200 11491.31 103.60 56860.45 88888.00 2018-07-19 09:42:01.908 200 11491.37 103.63 56860.43 88888.00 2018-07-19 09:42:02.408 200 11491.42 103.67 56860.44 88888.00 2018-07-19 09:42:02.908 200 11491.39 103.63 56860.44 88888.00 2018-07-19 09:42:03.408 200 11491.42 103.59 56860.37 88888.00 2018-07-19 09:42:03.908 200 11491.43 103.58 56860.39 88888.00 2018-07-19 09:42:04.408 200 11491.39 103.59 56860.37 88888.00 2018-07-19 09:42:04.908 200 11491.45 103.56 56860.36 88888.00 2018-07-19 09:42:05.408 200 11491.49 103.53 56860.41 88888.00 2018-07-19 09:42:05.908 200 11491.39 103.54 56860.42 88888.00 2018-07-19 09:42:06.408 200 11491.40 103.55 56860.42 88888.00 2018-07-19 09:42:06.908 200 11491.47 103.53 56860.43 88888.00 2018-07-19 09:42:07.408 200 11491.47 103.48 56860.37 88888.00 2018-07-19 09:42:07.908 200 11491.43 103.42 56860.35 88888.00 2018-07-19 09:42:08.408 200 11491.44 103.45 56860.33 88888.00 2018-07-19 09:42:08.908 200 11491.40 103.42 56860.30 88888.00 2018-07-19 09:42:09.408 200 11491.44 103.41 56860.37 88888.00 2018-07-19 09:42:09.908 200 11491.46 103.38 56860.36 88888.00 2018-07-19 09:42:10.408 200 11491.43 103.36 56860.41 88888.00 2018-07-19 09:42:10.908 200 11491.47 103.41 56860.43 88888.00 2018-07-19 09:42:11.408 200 11491.49 103.43 56860.42 88888.00 2018-07-19 09:42:11.908 200 11491.46 103.38 56860.38 88888.00 2018-07-19 09:42:12.408 200 11491.44 103.42 56860.35 88888.00 2018-07-19 09:42:12.908 200 11491.52 103.38 56860.33 88888.00 2018-07-19 09:42:13.408 200 11491.50 103.35 56860.30 88888.00 2018-07-19 09:42:13.908 200 11491.45 103.34 56860.29 88888.00 2018-07-19 09:42:14.408 200 11491.53 103.34 56860.25 88888.00 2018-07-19 09:42:14.908 200 11491.49 103.32 56860.24 88888.00 2018-07-19 09:42:15.408 200 11491.49 103.33 56860.20 88888.00 2018-07-19 09:42:15.908 200 11491.52 103.34 56860.23 88888.00 2018-07-19 09:42:16.408 200 11491.51 103.29 56860.22 88888.00 2018-07-19 09:42:16.908 200 11491.45 103.29 56860.19 88888.00 2018-07-19 09:42:17.408 200 11491.51 103.31 56860.19 88888.00 2018-07-19 09:42:17.908 200 11491.51 103.32 56860.22 88888.00 2018-07-19 09:42:18.408 200 11491.49 103.32 56860.28 88888.00 2018-07-19 09:42:18.908 200 11491.52 103.26 56860.30 88888.00 2018-07-19 09:42:19.908 200 11491.49 103.26 56860.32 88888.00 2018-07-19 09:42:20.408 200 11491.52 103.31 56860.32 88888.00 2018-07-19 09:42:20.908 200 11491.60 103.29 56860.28 88888.00 2018-07-19 09:42:21.408 200 11491.58 103.34 56860.24 88888.00 2018-07-19 09:42:21.908 200 11491.57 103.35 56860.28 88888.00 2018-07-19 09:42:22.408 200 11491.59 103.28 56860.32 88888.00 2018-07-19 09:42:22.908 200 11491.53 103.25 56860.26 88888.00 2018-07-19 09:42:23.408 200 11491.57 103.27 56860.25 88888.00 2018-07-19 09:42:23.908 200 11491.60 103.26 56860.24 88888.00 2018-07-19 09:42:24.408 200 11491.59 103.21 56860.22 88888.00 2018-07-19 09:42:24.908 200 11491.58 103.21 56860.30 88888.00 2018-07-19 09:42:25.408 200 11491.66 103.17 56860.29 88888.00 2018-07-19 09:42:25.908 200 11491.63 103.19 56860.28 88888.00 2018-07-19 09:42:26.408 200 11491.63 103.29 56860.24 88888.00 2018-07-19 09:42:26.908 200 11491.67 103.34 56860.26 88888.00 2018-07-19 09:42:27.408 200 11491.64 103.34 56860.29 88888.00 2018-07-19 09:42:27.908 200 11491.60 103.32 56860.29 88888.00 2018-07-19 09:42:28.408 200 11491.67 103.34 56860.26 88888.00 2018-07-19 09:42:28.908 200 11491.65 103.31 56860.28 88888.00 2018-07-19 09:42:29.408 200 11491.58 103.28 56860.28 88888.00 2018-07-19 09:42:29.908 200 11491.61 103.31 56860.28 88888.00 2018-07-19 09:42:30.408 200 11491.66 103.31 56860.32 88888.00 2018-07-19 09:42:30.908 200 11491.64 103.28 56860.41 88888.00 2018-07-19 09:42:31.408 200 11491.67 103.26 56860.39 88888.00 2018-07-19 09:42:31.908 200 11491.68 103.15 56860.37 88888.00 2018-07-19 09:42:32.408 200 11491.65 103.17 56860.36 88888.00 2018-07-19 09:42:32.908 200 11491.72 103.21 56860.37 88888.00 2018-07-19 09:42:33.408 200 11491.67 103.22 56860.31 88888.00 2018-07-19 09:42:33.908 200 11491.66 103.27 56860.30 88888.00 2018-07-19 09:42:34.408 200 11491.71 103.25 56860.42 88888.00 2018-07-19 09:42:34.908 200 11491.70 103.22 56860.38 88888.00 2018-07-19 09:42:35.408 200 11491.63 103.26 56860.31 88888.00 2018-07-19 09:42:35.908 200 11491.60 103.29 56860.31 88888.00 2018-07-19 09:42:36.408 200 11491.61 103.27 56860.35 88888.00 2018-07-19 09:42:36.908 200 11491.63 103.22 56860.38 88888.00 2018-07-19 09:42:37.908 200 11491.64 103.17 56860.37 88888.00 2018-07-19 09:42:38.408 200 11491.60 103.12 56860.31 88888.00 2018-07-19 09:42:38.908 200 11491.64 103.14 56860.30 88888.00 2018-07-19 09:42:39.408 200 11491.64 103.13 56860.30 88888.00 2018-07-19 09:42:39.908 200 11491.58 103.14 56860.25 88888.00 2018-07-19 09:42:40.908 200 11491.61 103.08 56860.28 88888.00 2018-07-19 09:42:41.408 200 11491.52 103.02 56860.25 88888.00 2018-07-19 09:42:41.908 200 11491.51 103.02 56860.19 88888.00 2018-07-19 09:42:42.408 200 11491.57 103.01 56860.16 88888.00 2018-07-19 09:42:42.908 200 11491.56 102.99 56860.19 88888.00 2018-07-19 09:42:43.408 200 11491.57 102.94 56860.23 88888.00 2018-07-19 09:42:43.908 200 11491.65 102.95 56860.15 88888.00 2018-07-19 09:42:44.408 200 11491.60 102.97 56860.15 88888.00 2018-07-19 09:42:44.908 200 11491.59 102.93 56860.18 88888.00 2018-07-19 09:42:45.408 200 11491.64 102.94 56860.16 88888.00 2018-07-19 09:42:45.908 200 11491.58 102.97 56860.05 88888.00 2018-07-19 09:42:46.408 200 11491.54 102.98 56860.03 88888.00 2018-07-19 09:42:46.908 200 11491.57 102.94 56860.00 88888.00 2018-07-19 09:42:47.408 200 11491.58 102.93 56860.03 88888.00 2018-07-19 09:42:47.908 200 11491.54 102.93 56860.01 88888.00 2018-07-19 09:42:48.408 200 11491.60 102.88 56860.04 88888.00 2018-07-19 09:42:48.908 200 11491.58 102.88 56859.97 88888.00 2018-07-19 09:42:49.408 200 11491.57 102.87 56860.00 88888.00 2018-07-19 09:42:49.908 200 11491.60 102.90 56860.00 88888.00 2018-07-19 09:42:50.408 200 11491.59 102.87 56860.01 88888.00 2018-07-19 09:42:50.908 200 11491.56 102.84 56860.03 88888.00 2018-07-19 09:42:51.408 200 11491.60 102.81 56859.98 88888.00 2018-07-19 09:42:51.908 200 11491.63 102.78 56859.90 88888.00 2018-07-19 09:42:52.408 200 11491.60 102.77 56859.93 88888.00 2018-07-19 09:42:52.908 200 11491.56 102.80 56859.91 88888.00 2018-07-19 09:42:53.408 200 11491.61 102.83 56859.94 88888.00 2018-07-19 09:42:53.908 200 11491.58 102.74 56859.94 88888.00 2018-07-19 09:42:54.408 200 11491.64 102.75 56859.92 88888.00 2018-07-19 09:42:54.908 200 11491.68 102.79 56859.98 88888.00 2018-07-19 09:42:55.408 200 11491.61 102.81 56859.99 88888.00 2018-07-19 09:42:55.908 200 11491.64 102.81 56859.99 88888.00 2018-07-19 09:42:56.408 200 11491.70 102.80 56859.98 88888.00 2018-07-19 09:42:56.908 200 11491.68 102.81 56859.94 88888.00 2018-07-19 09:42:57.408 200 11491.68 102.74 56859.96 88888.00 2018-07-19 09:42:57.908 200 11491.73 102.61 56859.97 88888.00 2018-07-19 09:42:58.408 200 11491.68 102.61 56859.99 88888.00 2018-07-19 09:42:58.908 200 11491.70 102.66 56860.03 88888.00 2018-07-19 09:42:59.408 200 11491.77 102.65 56860.01 88888.00 2018-07-19 09:42:59.908 200 11491.74 102.60 56860.11 88888.00 2018-07-19 09:43:00.408 200 11491.72 102.65 56860.15 88888.00 2018-07-19 09:43:01.408 200 11491.68 102.60 56860.12 88888.00 2018-07-19 09:43:01.908 200 11491.73 102.53 56860.13 88888.00 2018-07-19 09:43:02.408 200 11491.78 102.50 56860.13 88888.00 2018-07-19 09:43:02.908 200 11491.75 102.51 56860.17 88888.00 2018-07-19 09:43:03.408 200 11491.70 102.53 56860.16 88888.00 2018-07-19 09:43:03.908 200 11491.77 102.51 56860.11 88888.00 2018-07-19 09:43:04.408 200 11491.77 102.50 56860.12 88888.00 2018-07-19 09:43:04.908 200 11491.70 102.51 56860.13 88888.00 2018-07-19 09:43:05.408 200 11491.72 102.51 56860.16 88888.00 2018-07-19 09:43:05.908 200 11491.75 102.50 56860.11 88888.00 2018-07-19 09:43:06.408 200 11491.79 102.52 56860.16 88888.00 2018-07-19 09:43:06.908 200 11491.75 102.53 56860.23 88888.00 2018-07-19 09:43:07.408 200 11491.73 102.50 56860.19 88888.00 2018-07-19 09:43:07.908 200 11491.77 102.53 56860.16 88888.00 2018-07-19 09:43:08.408 200 11491.79 102.58 56860.18 88888.00 2018-07-19 09:43:08.908 200 11491.79 102.57 56860.18 88888.00 2018-07-19 09:43:09.408 200 11491.77 102.59 56860.22 88888.00 2018-07-19 09:43:09.908 200 11491.80 102.72 56860.19 88888.00 2018-07-19 09:43:10.408 200 11491.82 102.68 56860.19 88888.00 2018-07-19 09:43:11.408 200 11491.81 102.66 56860.13 88888.00 2018-07-19 09:43:11.908 200 11491.77 102.61 56860.17 88888.00 2018-07-19 09:43:12.408 200 11491.72 102.56 56860.15 88888.00 2018-07-19 09:43:12.908 200 11491.78 102.54 56860.13 88888.00 2018-07-19 09:43:13.408 200 11491.80 102.50 56860.13 88888.00 2018-07-19 09:43:13.908 200 11491.79 102.51 56860.11 88888.00 2018-07-19 09:43:14.408 200 11491.84 102.52 56860.15 88888.00 2018-07-19 09:43:14.908 200 11491.88 102.50 56860.10 88888.00 2018-07-19 09:43:15.408 200 11491.86 102.45 56860.10 88888.00 2018-07-19 09:43:15.908 200 11491.79 102.51 56860.13 88888.00 2018-07-19 09:43:16.408 200 11491.82 102.50 56860.16 88888.00 2018-07-19 09:43:16.908 200 11491.81 102.43 56860.18 88888.00 2018-07-19 09:43:17.408 200 11491.81 102.46 56860.20 88888.00 2018-07-19 09:43:17.908 200 11491.91 102.46 56860.12 88888.00 2018-07-19 09:43:18.408 200 11491.85 102.45 56860.09 88888.00 2018-07-19 09:43:18.908 200 11491.78 102.42 56860.13 88888.00 2018-07-19 09:43:19.408 200 11491.85 102.42 56860.13 88888.00 2018-07-19 09:43:19.908 200 11491.84 102.40 56860.09 88888.00 2018-07-19 09:43:20.408 200 11491.82 102.33 56860.06 88888.00 2018-07-19 09:43:20.908 200 11491.86 102.38 56860.04 88888.00 2018-07-19 09:43:21.408 200 11491.87 102.36 56860.00 88888.00 2018-07-19 09:43:21.908 200 11491.84 102.33 56860.00 88888.00 2018-07-19 09:43:22.408 200 11491.89 102.31 56860.03 88888.00 2018-07-19 09:43:22.908 200 11491.84 102.30 56859.92 88888.00 2018-07-19 09:43:23.408 200 11491.82 102.27 56859.91 88888.00 2018-07-19 09:43:23.908 200 11491.84 102.26 56859.97 88888.00 2018-07-19 09:43:24.408 200 11491.84 102.25 56859.94 88888.00 2018-07-19 09:43:24.908 200 11491.87 102.22 56859.99 88888.00 2018-07-19 09:43:25.408 200 11491.88 102.24 56859.90 88888.00 2018-07-19 09:43:25.908 200 11491.85 102.24 56859.83 88888.00 2018-07-19 09:43:26.408 200 11491.80 102.25 56859.81 88888.00 2018-07-19 09:43:26.908 200 11491.88 102.22 56859.90 88888.00 2018-07-19 09:43:27.408 200 11491.95 101.92 56859.85 88888.00 2018-07-19 09:43:27.908 200 11491.92 101.90 56859.81 88888.00 2018-07-19 09:43:28.408 200 11491.91 102.12 56859.80 88888.00 2018-07-19 09:43:28.908 200 11491.97 102.13 56859.77 88888.00 2018-07-19 09:43:29.408 200 11491.92 102.12 56859.74 88888.00 2018-07-19 09:43:29.908 200 11491.89 102.09 56859.74 88888.00 2018-07-19 09:43:30.408 200 11491.91 102.08 56859.71 88888.00 2018-07-19 09:43:30.908 200 11491.88 102.08 56859.66 88888.00 2018-07-19 09:43:31.409 200 11491.88 102.09 56859.64 88888.00 2018-07-19 09:43:31.909 200 11492.00 102.08 56859.61 88888.00 2018-07-19 09:43:32.409 200 11491.97 102.09 56859.60 88888.00 2018-07-19 09:43:32.909 200 11491.93 102.05 56859.55 88888.00 2018-07-19 09:43:33.409 200 11491.94 102.04 56859.55 88888.00 2018-07-19 09:43:33.909 200 11491.93 102.00 56859.55 88888.00 2018-07-19 09:43:34.409 200 11492.02 102.02 56859.58 88888.00 2018-07-19 09:43:34.909 200 11492.11 102.02 56859.58 88888.00 2018-07-19 09:43:35.409 200 11492.04 102.02 56859.56 88888.00 2018-07-19 09:43:35.909 200 11492.05 101.99 56859.55 88888.00 2018-07-19 09:43:36.409 200 11492.13 101.98 56859.49 88888.00 2018-07-19 09:43:36.909 200 11492.13 102.00 56859.49 88888.00 2018-07-19 09:43:37.409 200 11492.08 101.99 56859.48 88888.00 2018-07-19 09:43:37.909 200 11492.11 102.00 56859.43 88888.00 2018-07-19 09:43:38.409 200 11492.15 102.03 56859.43 88888.00 2018-07-19 09:43:38.909 200 11492.14 102.04 56859.47 88888.00 2018-07-19 09:43:39.409 200 11492.19 102.02 56859.49 88888.00 2018-07-19 09:43:39.909 200 11492.20 101.98 56859.47 88888.00 2018-07-19 09:43:40.409 200 11492.20 101.98 56859.46 88888.00 2018-07-19 09:43:40.909 200 11492.27 102.06 56859.49 88888.00 2018-07-19 09:43:41.409 200 11492.27 102.05 56859.53 88888.00 2018-07-19 09:43:41.909 200 11492.25 102.06 56859.56 88888.00 2018-07-19 09:43:42.909 200 11492.28 102.12 56859.67 88888.00 2018-07-19 09:43:43.409 200 11492.27 102.13 56859.71 88888.00 2018-07-19 09:43:43.909 200 11492.30 102.16 56859.74 88888.00 2018-07-19 09:43:44.409 200 11492.41 102.06 56859.79 88888.00 2018-07-19 09:43:44.909 200 11492.40 102.05 56859.85 88888.00 2018-07-19 09:43:45.409 200 11492.41 102.12 56859.86 88888.00 2018-07-19 09:43:45.909 200 11492.43 102.12 56859.86 88888.00 2018-07-19 09:43:46.409 200 11492.44 102.13 56859.88 88888.00 2018-07-19 09:43:46.909 200 11492.47 102.15 56859.93 88888.00 2018-07-19 09:43:47.409 200 11492.53 102.13 56859.99 88888.00 2018-07-19 09:43:47.909 200 11492.55 102.13 56859.99 88888.00 2018-07-19 09:43:48.409 200 11492.61 102.20 56860.05 88888.00 2018-07-19 09:43:48.909 200 11492.64 102.23 56860.13 88888.00 2018-07-19 09:43:49.409 200 11492.56 102.20 56860.18 88888.00 2018-07-19 09:43:49.909 200 11492.61 102.25 56860.24 88888.00 2018-07-19 09:43:50.409 200 11492.68 102.33 56860.30 88888.00 2018-07-19 09:43:50.909 200 11492.61 102.32 56860.32 88888.00 2018-07-19 09:43:51.409 200 11492.55 102.30 56860.38 88888.00 2018-07-19 09:43:51.909 200 11492.68 102.33 56860.43 88888.00 2018-07-19 09:43:52.409 200 11492.71 102.32 56860.45 88888.00 2018-07-19 09:43:52.909 200 11492.72 102.34 56860.45 88888.00 2018-07-19 09:43:53.409 200 11492.75 102.31 56860.47 88888.00 2018-07-19 09:43:53.909 200 11492.71 102.27 56860.57 88888.00 2018-07-19 09:43:54.409 200 11492.71 102.27 56860.58 88888.00 2018-07-19 09:43:54.909 200 11492.77 102.29 56860.61 88888.00 2018-07-19 09:43:55.409 200 11492.84 102.24 56860.61 88888.00 2018-07-19 09:43:55.909 200 11492.75 102.23 56860.67 88888.00 2018-07-19 09:43:56.409 200 11492.76 102.26 56860.70 88888.00 2018-07-19 09:43:56.909 200 11492.81 102.22 56860.64 88888.00 2018-07-19 09:43:57.409 200 11492.71 102.23 56860.65 88888.00 2018-07-19 09:43:57.909 200 11492.74 102.27 56860.70 88888.00 2018-07-19 09:43:58.409 200 11492.79 102.26 56860.69 88888.00 2018-07-19 09:43:58.909 200 11492.82 102.20 56860.71 88888.00 2018-07-19 09:43:59.409 200 11492.81 102.19 56860.74 88888.00 2018-07-19 09:43:59.909 200 11492.82 102.16 56860.74 88888.00 2018-07-19 09:44:00.909 200 11492.83 102.22 56860.76 88888.00 2018-07-19 09:44:01.409 200 11492.89 102.18 56860.76 88888.00 2018-07-19 09:44:01.909 200 11492.88 102.13 56860.75 88888.00 2018-07-19 09:44:02.409 200 11492.83 102.15 56860.74 88888.00 2018-07-19 09:44:02.909 200 11492.89 102.17 56860.71 88888.00 2018-07-19 09:44:03.409 200 11492.86 102.16 56860.73 88888.00 2018-07-19 09:44:03.909 200 11492.84 102.13 56860.77 88888.00 2018-07-19 09:44:04.409 200 11492.89 102.11 56860.74 88888.00 2018-07-19 09:44:04.909 200 11492.86 102.09 56860.65 88888.00 2018-07-19 09:44:05.409 200 11492.86 102.09 56860.67 88888.00 2018-07-19 09:44:05.909 200 11492.89 102.08 56860.73 88888.00 2018-07-19 09:44:06.409 200 11492.84 102.08 56860.70 88888.00 2018-07-19 09:44:06.909 200 11492.81 102.09 56860.69 88888.00 2018-07-19 09:44:07.409 200 11492.78 102.06 56860.64 88888.00 2018-07-19 09:44:07.909 200 11492.82 102.05 56860.68 88888.00 2018-07-19 09:44:08.409 200 11492.78 102.06 56860.70 88888.00 2018-07-19 09:44:08.909 200 11492.82 102.05 56860.68 88888.00 2018-07-19 09:44:09.409 200 11492.86 102.05 56860.64 88888.00 2018-07-19 09:44:09.909 200 11492.79 102.00 56860.61 88888.00 2018-07-19 09:44:10.409 200 11492.81 102.05 56860.68 88888.00 2018-07-19 09:44:10.909 200 11492.85 102.03 56860.67 88888.00 2018-07-19 09:44:11.409 200 11492.79 102.05 56860.62 88888.00 2018-07-19 09:44:11.909 200 11492.79 102.06 56860.58 88888.00 2018-07-19 09:44:12.409 200 11492.82 102.00 56860.57 88888.00 2018-07-19 09:44:12.909 200 11492.78 102.04 56860.54 88888.00 2018-07-19 09:44:13.409 200 11492.77 101.99 56860.54 88888.00 2018-07-19 09:44:13.909 200 11492.79 101.99 56860.48 88888.00 2018-07-19 09:44:14.409 200 11492.78 102.03 56860.49 88888.00 2018-07-19 09:44:14.909 200 11492.83 101.98 56860.50 88888.00 2018-07-19 09:44:15.409 200 11492.81 101.97 56860.55 88888.00 2018-07-19 09:44:15.909 200 11492.82 101.95 56860.55 88888.00 2018-07-19 09:44:16.409 200 11492.78 101.95 56860.43 88888.00 2018-07-19 09:44:16.909 200 11492.78 101.93 56860.42 88888.00 2018-07-19 09:44:17.409 200 11492.78 101.91 56860.39 88888.00 2018-07-19 09:44:17.909 200 11492.78 101.90 56860.37 88888.00 2018-07-19 09:44:18.409 200 11492.83 101.90 56860.41 88888.00 2018-07-19 09:44:18.909 200 11492.84 101.82 56860.39 88888.00 2018-07-19 09:44:19.409 200 11492.82 101.82 56860.39 88888.00 2018-07-19 09:44:19.909 200 11492.83 101.82 56860.38 88888.00 2018-07-19 09:44:20.409 200 11492.84 101.78 56860.35 88888.00 2018-07-19 09:44:20.909 200 11492.77 101.78 56860.32 88888.00 2018-07-19 09:44:21.409 200 11492.79 101.81 56860.31 88888.00 2018-07-19 09:44:21.909 200 11492.85 101.77 56860.31 88888.00 2018-07-19 09:44:22.409 200 11492.88 101.76 56860.32 88888.00 2018-07-19 09:44:22.909 200 11492.82 101.75 56860.32 88888.00 2018-07-19 09:44:23.409 200 11492.85 101.72 56860.32 88888.00 2018-07-19 09:44:24.409 200 11492.83 101.79 56860.30 88888.00 2018-07-19 09:44:24.909 200 11492.86 101.77 56860.26 88888.00 2018-07-19 09:44:25.409 200 11492.79 101.75 56860.20 88888.00 2018-07-19 09:44:25.909 200 11492.85 101.77 56860.20 88888.00 2018-07-19 09:44:26.409 200 11492.91 101.75 56860.19 88888.00 2018-07-19 09:44:26.909 200 11492.89 101.75 56860.25 88888.00 2018-07-19 09:44:27.409 200 11492.91 101.76 56860.26 88888.00 2018-07-19 09:44:27.909 200 11493.02 101.78 56860.26 88888.00 2018-07-19 09:44:28.409 200 11492.97 101.72 56860.22 88888.00 2018-07-19 09:44:28.909 200 11492.97 101.74 56860.24 88888.00 2018-07-19 09:44:29.409 200 11493.05 101.72 56860.23 88888.00 2018-07-19 09:44:29.909 200 11493.02 101.69 56860.20 88888.00 2018-07-19 09:44:30.409 200 11492.98 101.71 56860.20 88888.00 2018-07-19 09:44:30.909 200 11493.00 101.71 56860.23 88888.00 2018-07-19 09:44:31.409 200 11492.99 101.68 56860.22 88888.00 2018-07-19 09:44:31.909 200 11492.95 101.66 56860.25 88888.00 2018-07-19 09:44:32.409 200 11493.04 101.68 56860.29 88888.00 2018-07-19 09:44:32.909 200 11493.02 101.66 56860.22 88888.00 2018-07-19 09:44:33.409 200 11492.95 101.71 56860.24 88888.00 2018-07-19 09:44:33.909 200 11493.04 101.74 56860.28 88888.00 2018-07-19 09:44:34.409 200 11493.05 101.72 56860.25 88888.00 2018-07-19 09:44:34.909 200 11493.02 101.77 56860.22 88888.00 2018-07-19 09:44:35.409 200 11493.09 101.78 56860.19 88888.00 2018-07-19 09:44:35.909 200 11493.09 101.77 56860.22 88888.00 2018-07-19 09:44:36.409 200 11493.02 101.81 56860.24 88888.00 2018-07-19 09:44:36.909 200 11493.03 101.81 56860.22 88888.00 2018-07-19 09:44:37.409 200 11493.09 101.76 56860.23 88888.00 2018-07-19 09:44:37.909 200 11493.07 101.71 56860.29 88888.00 2018-07-19 09:44:38.409 200 11493.06 101.74 56860.26 88888.00 2018-07-19 09:44:38.909 200 11493.09 101.71 56860.22 88888.00 2018-07-19 09:44:39.409 200 11493.10 101.69 56860.26 88888.00 2018-07-19 09:44:39.909 200 11493.07 101.74 56860.32 88888.00 2018-07-19 09:44:40.409 200 11493.07 101.72 56860.29 88888.00 2018-07-19 09:44:40.909 200 11493.07 101.69 56860.28 88888.00 2018-07-19 09:44:41.409 200 11493.07 101.65 56860.32 88888.00 2018-07-19 09:44:41.909 200 11493.07 101.66 56860.36 88888.00 2018-07-19 09:44:42.409 200 11493.02 101.64 56860.31 88888.00 2018-07-19 09:44:42.909 200 11493.07 101.69 56860.35 88888.00 2018-07-19 09:44:43.409 200 11493.10 101.68 56860.36 88888.00 2018-07-19 09:44:43.909 200 11492.99 101.59 56860.32 88888.00 2018-07-19 09:44:44.409 200 11493.03 101.65 56860.30 88888.00 2018-07-19 09:44:44.909 200 11493.12 101.64 56860.28 88888.00 2018-07-19 09:44:45.409 200 11493.06 101.58 56860.20 88888.00 2018-07-19 09:44:45.909 200 11493.05 101.57 56860.24 88888.00 2018-07-19 09:44:46.409 200 11493.07 101.61 56860.23 88888.00 2018-07-19 09:44:46.909 200 11493.00 101.56 56860.25 88888.00 2018-07-19 09:44:47.409 200 11493.04 101.59 56860.23 88888.00 2018-07-19 09:44:47.909 200 11493.14 101.61 56860.24 88888.00 2018-07-19 09:44:48.409 200 11493.16 101.55 56860.28 88888.00 2018-07-19 09:44:48.909 200 11493.10 101.58 56860.20 88888.00 2018-07-19 09:44:49.409 200 11493.11 101.57 56860.17 88888.00 2018-07-19 09:44:49.909 200 11493.06 101.54 56860.20 88888.00 2018-07-19 09:44:50.409 200 11493.03 101.56 56860.25 88888.00 2018-07-19 09:44:50.909 200 11493.06 101.59 56860.31 88888.00 2018-07-19 09:44:51.409 200 11493.11 101.54 56860.28 88888.00 2018-07-19 09:44:51.909 200 11493.09 101.47 56860.20 88888.00 2018-07-19 09:44:52.409 200 11493.11 101.47 56860.19 88888.00 2018-07-19 09:44:52.909 200 11493.06 101.41 56860.22 88888.00 2018-07-19 09:44:53.409 200 11492.92 101.40 56860.18 88888.00 2018-07-19 09:44:53.909 200 11492.99 101.40 56860.23 88888.00 2018-07-19 09:44:54.409 200 11493.11 101.36 56860.24 88888.00 2018-07-19 09:44:54.909 200 11493.10 101.40 56860.22 88888.00 2018-07-19 09:44:55.409 200 11493.12 101.37 56860.28 88888.00 2018-07-19 09:44:55.909 200 11493.13 101.36 56860.28 88888.00 2018-07-19 09:44:56.409 200 11493.13 101.38 56860.30 88888.00 2018-07-19 09:44:56.909 200 11493.20 101.42 56860.36 88888.00 2018-07-19 09:44:57.409 200 11493.25 101.42 56860.36 88888.00 2018-07-19 09:44:57.909 200 11493.21 101.38 56860.39 88888.00 2018-07-19 09:44:58.409 200 11493.21 101.40 56860.37 88888.00 2018-07-19 09:44:58.909 200 11493.24 101.41 56860.36 88888.00 2018-07-19 09:44:59.409 200 11493.20 101.41 56860.38 88888.00 2018-07-19 09:44:59.909 200 11493.20 101.42 56860.39 88888.00 2018-07-19 09:45:00.409 200 11493.30 101.41 56860.32 88888.00 2018-07-19 09:45:00.909 200 11493.23 101.38 56860.36 88888.00 2018-07-19 09:45:01.409 200 11493.25 101.40 56860.37 88888.00 2018-07-19 09:45:01.909 200 11493.28 101.38 56860.44 88888.00 2018-07-19 09:45:02.409 200 11493.28 101.28 56860.39 88888.00 2018-07-19 09:45:02.909 200 11493.26 101.29 56860.39 88888.00 2018-07-19 09:45:03.409 200 11493.31 101.29 56860.36 88888.00 2018-07-19 09:45:03.909 200 11493.32 101.28 56860.39 88888.00 2018-07-19 09:45:04.409 200 11493.32 101.32 56860.47 88888.00 2018-07-19 09:45:04.909 200 11493.34 101.34 56860.49 88888.00 2018-07-19 09:45:05.909 200 11493.38 101.40 56860.45 88888.00 2018-07-19 09:45:06.409 200 11493.44 101.36 56860.47 88888.00 2018-07-19 09:45:06.909 200 11493.48 101.31 56860.48 88888.00 2018-07-19 09:45:07.409 200 11493.40 101.32 56860.49 88888.00 2018-07-19 09:45:07.909 200 11493.44 101.31 56860.50 88888.00 2018-07-19 09:45:08.409 200 11493.46 101.32 56860.48 88888.00 2018-07-19 09:45:08.909 200 11493.43 101.30 56860.47 88888.00 2018-07-19 09:45:09.409 200 11493.45 101.28 56860.47 88888.00 2018-07-19 09:45:09.909 200 11493.44 101.28 56860.45 88888.00 2018-07-19 09:45:10.409 200 11493.41 101.29 56860.43 88888.00 2018-07-19 09:45:10.909 200 11493.45 101.27 56860.45 88888.00 2018-07-19 09:45:11.409 200 11493.51 101.23 56860.43 88888.00 2018-07-19 09:45:11.909 200 11493.45 101.22 56860.41 88888.00 2018-07-19 09:45:12.409 200 11493.47 101.23 56860.45 88888.00 2018-07-19 09:45:12.909 200 11493.47 101.21 56860.43 88888.00 2018-07-19 09:45:13.409 200 11493.44 101.17 56860.49 88888.00 2018-07-19 09:45:13.909 200 11493.44 101.21 56860.45 88888.00 2018-07-19 09:45:14.409 200 11493.46 101.18 56860.39 88888.00 2018-07-19 09:45:14.909 200 11493.43 101.10 56860.33 88888.00 2018-07-19 09:45:15.409 200 11493.45 101.10 56860.36 88888.00 2018-07-19 09:45:15.909 200 11493.53 101.03 56860.39 88888.00 2018-07-19 09:45:16.409 200 11493.47 101.04 56860.28 88888.00 2018-07-19 09:45:16.909 200 11493.50 101.10 56860.26 88888.00 2018-07-19 09:45:17.409 200 11493.52 101.08 56860.26 88888.00 2018-07-19 09:45:17.909 200 11493.47 101.08 56860.26 88888.00 2018-07-19 09:45:18.409 200 11493.40 101.04 56860.26 88888.00 2018-07-19 09:45:18.909 200 11493.46 101.03 56860.24 88888.00 2018-07-19 09:45:19.409 200 11493.48 101.02 56860.24 88888.00 2018-07-19 09:45:19.909 200 11493.47 101.02 56860.19 88888.00 2018-07-19 09:45:20.409 200 11493.52 101.04 56860.17 88888.00 2018-07-19 09:45:20.909 200 11493.57 100.98 56860.11 88888.00 2018-07-19 09:45:21.409 200 11493.55 100.97 56860.16 88888.00 2018-07-19 09:45:21.909 200 11493.55 101.01 56860.11 88888.00 2018-07-19 09:45:22.409 200 11493.57 100.90 56860.09 88888.00 2018-07-19 09:45:22.909 200 11493.50 100.87 56860.09 88888.00 2018-07-19 09:45:23.409 200 11493.54 100.88 56860.07 88888.00 2018-07-19 09:45:23.909 200 11493.54 100.84 56860.01 88888.00 2018-07-19 09:45:24.409 200 11493.51 100.82 56860.05 88888.00 2018-07-19 09:45:24.909 200 11493.55 100.82 56860.11 88888.00 2018-07-19 09:45:25.409 200 11493.60 100.77 56859.99 88888.00 2018-07-19 09:45:25.909 200 11493.55 100.80 56859.91 88888.00 2018-07-19 09:45:26.409 200 11493.55 100.81 56859.90 88888.00 2018-07-19 09:45:26.909 200 11493.55 100.75 56859.90 88888.00 2018-07-19 09:45:27.409 200 11493.53 100.69 56859.88 88888.00 2018-07-19 09:45:27.909 200 11493.54 100.70 56859.87 88888.00 2018-07-19 09:45:28.409 200 11493.57 100.67 56859.83 88888.00 2018-07-19 09:45:28.909 200 11493.51 100.59 56859.81 88888.00 2018-07-19 09:45:29.409 200 11493.47 100.63 56859.79 88888.00 2018-07-19 09:45:29.909 200 11493.50 100.68 56859.73 88888.00 2018-07-19 09:45:30.409 200 11493.53 100.69 56859.70 88888.00 2018-07-19 09:45:30.909 200 11493.50 100.69 56859.72 88888.00 2018-07-19 09:45:31.409 200 11493.48 100.73 56859.75 88888.00 2018-07-19 09:45:31.909 200 11493.52 100.74 56859.74 88888.00 2018-07-19 09:45:32.409 200 11493.50 100.70 56859.70 88888.00 2018-07-19 09:45:32.909 200 11493.55 100.63 56859.70 88888.00 2018-07-19 09:45:33.409 200 11493.52 100.63 56859.64 88888.00 2018-07-19 09:45:33.909 200 11493.47 100.61 56859.64 88888.00 2018-07-19 09:45:34.409 200 11493.52 100.57 56859.70 88888.00 2018-07-19 09:45:34.909 200 11493.50 100.56 56859.66 88888.00 2018-07-19 09:45:35.409 200 11493.47 100.66 56859.58 88888.00 2018-07-19 09:45:35.910 200 11493.50 100.59 56859.58 88888.00 2018-07-19 09:45:36.410 200 11493.51 100.49 56859.54 88888.00 2018-07-19 09:45:37.410 200 11493.48 100.56 56859.65 88888.00 2018-07-19 09:45:37.910 200 11493.44 100.50 56859.67 88888.00 2018-07-19 09:45:38.410 200 11493.46 100.48 56859.68 88888.00 2018-07-19 09:45:38.910 200 11493.51 100.45 56859.67 88888.00 2018-07-19 09:45:39.410 200 11493.48 100.39 56859.72 88888.00 2018-07-19 09:45:39.910 200 11493.46 100.40 56859.72 88888.00 2018-07-19 09:45:40.410 200 11493.52 100.39 56859.68 88888.00 2018-07-19 09:45:40.910 200 11493.52 100.38 56859.67 88888.00 2018-07-19 09:45:41.410 200 11493.50 100.35 56859.68 88888.00 2018-07-19 09:45:41.910 200 11493.53 100.36 56859.72 88888.00 2018-07-19 09:45:42.410 200 11493.52 100.38 56859.73 88888.00 2018-07-19 09:45:42.910 200 11493.52 100.39 56859.74 88888.00 2018-07-19 09:45:43.410 200 11493.54 100.40 56859.77 88888.00 2018-07-19 09:45:43.910 200 11493.54 100.40 56859.77 88888.00 2018-07-19 09:45:44.410 200 11493.48 100.36 56859.70 88888.00 2018-07-19 09:45:44.910 200 11493.47 100.36 56859.70 88888.00 2018-07-19 09:45:45.410 200 11493.47 100.36 56859.71 88888.00 2018-07-19 09:45:45.910 200 11493.46 100.36 56859.68 88888.00 2018-07-19 09:45:46.410 200 11493.48 100.34 56859.67 88888.00 2018-07-19 09:45:46.910 200 11493.53 100.33 56859.68 88888.00 2018-07-19 09:45:47.410 200 11493.50 100.33 56859.70 88888.00 2018-07-19 09:45:47.910 200 11493.50 100.33 56859.71 88888.00 2018-07-19 09:45:48.410 200 11493.53 100.36 56859.70 88888.00 2018-07-19 09:45:48.910 200 11493.50 100.32 56859.74 88888.00 2018-07-19 09:45:49.410 200 11493.47 100.34 56859.78 88888.00 2018-07-19 09:45:49.910 200 11493.57 100.29 56859.73 88888.00 2018-07-19 09:45:50.410 200 11493.57 100.26 56859.70 88888.00 2018-07-19 09:45:50.910 200 11493.57 100.23 56859.74 88888.00 2018-07-19 09:45:51.410 200 11493.59 100.21 56859.77 88888.00 2018-07-19 09:45:51.910 200 11493.54 100.23 56859.80 88888.00 2018-07-19 09:45:52.410 200 11493.54 100.26 56859.75 88888.00 2018-07-19 09:45:52.910 200 11493.59 100.28 56859.77 88888.00 2018-07-19 09:45:53.410 200 11493.55 100.20 56859.75 88888.00 2018-07-19 09:45:53.910 200 11493.57 100.14 56859.71 88888.00 2018-07-19 09:45:54.410 200 11493.65 100.14 56859.73 88888.00 2018-07-19 09:45:54.910 200 11493.64 100.14 56859.75 88888.00 2018-07-19 09:45:55.410 200 11493.64 100.13 56859.75 88888.00 2018-07-19 09:45:55.910 200 11493.68 100.12 56859.75 88888.00 2018-07-19 09:45:56.410 200 11493.72 100.11 56859.73 88888.00 2018-07-19 09:45:56.910 200 11493.69 100.12 56859.72 88888.00 2018-07-19 09:45:57.410 200 11493.75 100.12 56859.67 88888.00 2018-07-19 09:45:57.910 200 11493.82 100.09 56859.61 88888.00 2018-07-19 09:45:58.410 200 11493.86 100.13 56859.62 88888.00 2018-07-19 09:45:58.910 200 11493.87 100.11 56859.65 88888.00 2018-07-19 09:45:59.410 200 11493.87 100.11 56859.67 88888.00 2018-07-19 09:45:59.910 200 11493.82 100.08 56859.68 88888.00 2018-07-19 09:46:00.410 200 11493.86 100.06 56859.73 88888.00 2018-07-19 09:46:00.910 200 11493.83 100.04 56859.72 88888.00 2018-07-19 09:46:01.410 200 11493.78 100.02 56859.71 88888.00 2018-07-19 09:46:01.910 200 11493.90 100.02 56859.70 88888.00 2018-07-19 09:46:02.410 200 11493.96 100.05 56859.71 88888.00 2018-07-19 09:46:02.910 200 11493.92 100.02 56859.72 88888.00 2018-07-19 09:46:03.410 200 11493.90 100.05 56859.70 88888.00 2018-07-19 09:46:03.910 200 11493.95 99.99 56859.64 88888.00 2018-07-19 09:46:04.410 200 11493.93 99.92 56859.67 88888.00 2018-07-19 09:46:04.910 200 11493.95 99.93 56859.73 88888.00 2018-07-19 09:46:05.410 200 11494.01 99.89 56859.67 88888.00 2018-07-19 09:46:05.910 200 11494.00 99.92 56859.65 88888.00 2018-07-19 09:46:06.410 200 11493.97 99.95 56859.62 88888.00 2018-07-19 09:46:06.910 200 11494.01 99.94 56859.65 88888.00 2018-07-19 09:46:07.410 200 11493.94 99.94 56859.64 88888.00 2018-07-19 09:46:07.910 200 11493.99 99.92 56859.70 88888.00 2018-07-19 09:46:08.910 200 11494.02 99.92 56859.72 88888.00 2018-07-19 09:46:09.410 200 11494.01 99.94 56859.73 88888.00 2018-07-19 09:46:09.910 200 11494.06 99.92 56859.77 88888.00 2018-07-19 09:46:10.410 200 11494.01 99.85 56859.78 88888.00 2018-07-19 09:46:10.910 200 11493.99 99.87 56859.75 88888.00 2018-07-19 09:46:11.410 200 11494.09 99.80 56859.74 88888.00 2018-07-19 09:46:11.910 200 11494.11 99.77 56859.74 88888.00 2018-07-19 09:46:12.410 200 11494.11 99.84 56859.68 88888.00 2018-07-19 09:46:12.910 200 11494.15 99.87 56859.68 88888.00 2018-07-19 09:46:13.410 200 11494.10 99.85 56859.71 88888.00 2018-07-19 09:46:13.910 200 11494.09 99.82 56859.68 88888.00 2018-07-19 09:46:14.410 200 11494.13 99.82 56859.66 88888.00 2018-07-19 09:46:14.910 200 11494.11 99.81 56859.72 88888.00 2018-07-19 09:46:15.410 200 11494.06 99.85 56859.73 88888.00 2018-07-19 09:46:15.910 200 11494.18 99.84 56859.72 88888.00 2018-07-19 09:46:16.410 200 11494.13 99.77 56859.73 88888.00 2018-07-19 09:46:16.910 200 11494.09 99.74 56859.70 88888.00 2018-07-19 09:46:17.410 200 11494.09 99.74 56859.65 88888.00 2018-07-19 09:46:17.910 200 11494.13 99.71 56859.61 88888.00 2018-07-19 09:46:18.410 200 11494.08 99.70 56859.66 88888.00 2018-07-19 09:46:18.910 200 11494.11 99.72 56859.68 88888.00 2018-07-19 09:46:19.410 200 11494.09 99.79 56859.67 88888.00 2018-07-19 09:46:19.910 200 11494.02 99.81 56859.68 88888.00 2018-07-19 09:46:20.410 200 11494.06 99.82 56859.68 88888.00 2018-07-19 09:46:20.910 200 11494.10 99.78 56859.70 88888.00 2018-07-19 09:46:21.410 200 11494.07 99.73 56859.67 88888.00 2018-07-19 09:46:21.910 200 11494.06 99.75 56859.66 88888.00 2018-07-19 09:46:22.410 200 11494.09 99.75 56859.71 88888.00 2018-07-19 09:46:22.910 200 11494.04 99.66 56859.72 88888.00 2018-07-19 09:46:23.410 200 11494.03 99.66 56859.73 88888.00 2018-07-19 09:46:23.910 200 11494.04 99.68 56859.71 88888.00 2018-07-19 09:46:24.410 200 11494.03 99.66 56859.65 88888.00 2018-07-19 09:46:24.910 200 11493.96 99.64 56859.66 88888.00 2018-07-19 09:46:25.410 200 11494.01 99.59 56859.55 88888.00 2018-07-19 09:46:25.910 200 11493.99 99.53 56859.53 88888.00 2018-07-19 09:46:26.910 200 11494.07 99.39 56859.54 88888.00 2018-07-19 09:46:27.410 200 11493.99 99.41 56859.42 88888.00 2018-07-19 09:46:27.910 200 11493.97 99.44 56859.45 88888.00 2018-07-19 09:46:28.410 200 11494.07 99.43 56859.46 88888.00 2018-07-19 09:46:28.910 200 11494.02 99.38 56859.39 88888.00 2018-07-19 09:46:29.410 200 11493.99 99.39 56859.43 88888.00 2018-07-19 09:46:29.910 200 11494.01 99.38 56859.45 88888.00 2018-07-19 09:46:30.410 200 11493.96 99.36 56859.45 88888.00 2018-07-19 09:46:30.910 200 11493.90 99.30 56859.46 88888.00 2018-07-19 09:46:31.410 200 11493.97 99.25 56859.33 88888.00 2018-07-19 09:46:31.910 200 11494.01 99.17 56859.28 88888.00 2018-07-19 09:46:32.410 200 11493.94 99.20 56859.32 88888.00 2018-07-19 09:46:32.910 200 11493.95 99.20 56859.32 88888.00 2018-07-19 09:46:33.410 200 11493.95 99.12 56859.25 88888.00 2018-07-19 09:46:33.910 200 11493.95 99.12 56859.25 88888.00 2018-07-19 09:46:34.410 200 11494.01 99.12 56859.28 88888.00 2018-07-19 09:46:34.910 200 11494.03 99.13 56859.25 88888.00 2018-07-19 09:46:35.410 200 11493.97 99.09 56859.23 88888.00 2018-07-19 09:46:35.910 200 11494.01 99.06 56859.23 88888.00 2018-07-19 09:46:36.410 200 11494.01 99.05 56859.17 88888.00 2018-07-19 09:46:36.910 200 11493.96 99.02 56859.19 88888.00 2018-07-19 09:46:37.410 200 11493.99 99.09 56859.23 88888.00 2018-07-19 09:46:37.910 200 11494.02 99.05 56859.20 88888.00 2018-07-19 09:46:38.410 200 11493.97 99.05 56859.21 88888.00 2018-07-19 09:46:38.910 200 11493.95 99.05 56859.25 88888.00 2018-07-19 09:46:39.410 200 11493.99 99.05 56859.21 88888.00 2018-07-19 09:46:39.910 200 11493.93 99.03 56859.15 88888.00 2018-07-19 09:46:40.410 200 11493.94 98.99 56859.14 88888.00 2018-07-19 09:46:40.910 200 11494.03 99.00 56859.13 88888.00 2018-07-19 09:46:41.410 200 11494.00 98.96 56859.17 88888.00 2018-07-19 09:46:41.910 200 11494.01 99.00 56859.23 88888.00 2018-07-19 09:46:42.410 200 11494.04 98.98 56859.22 88888.00 2018-07-19 09:46:42.910 200 11494.01 98.94 56859.16 88888.00 2018-07-19 09:46:43.410 200 11494.01 98.92 56859.20 88888.00 2018-07-19 09:46:43.910 200 11494.08 98.92 56859.21 88888.00 2018-07-19 09:46:44.410 200 11494.04 98.98 56859.23 88888.00 2018-07-19 09:46:44.910 200 11494.01 98.99 56859.32 88888.00 2018-07-19 09:46:45.410 200 11494.10 98.99 56859.34 88888.00 2018-07-19 09:46:45.910 200 11494.09 98.94 56859.32 88888.00 2018-07-19 09:46:46.410 200 11494.06 98.92 56859.28 88888.00 2018-07-19 09:46:46.910 200 11494.10 98.90 56859.29 88888.00 2018-07-19 09:46:47.410 200 11494.07 98.90 56859.27 88888.00 2018-07-19 09:46:47.910 200 11494.06 98.89 56859.25 88888.00 2018-07-19 09:46:48.410 200 11494.13 98.90 56859.28 88888.00 2018-07-19 09:46:48.910 200 11494.11 98.85 56859.32 88888.00 2018-07-19 09:46:49.410 200 11494.10 98.89 56859.40 88888.00 2018-07-19 09:46:50.410 200 11494.14 98.93 56859.39 88888.00 2018-07-19 09:46:50.910 200 11494.11 98.97 56859.39 88888.00 2018-07-19 09:46:51.410 200 11494.15 98.97 56859.47 88888.00 2018-07-19 09:46:51.910 200 11494.17 98.89 56859.48 88888.00 2018-07-19 09:46:52.410 200 11494.20 98.86 56859.45 88888.00 2018-07-19 09:46:52.910 200 11494.23 98.90 56859.49 88888.00 2018-07-19 09:46:53.410 200 11494.24 98.84 56859.48 88888.00 2018-07-19 09:46:53.910 200 11494.20 98.82 56859.55 88888.00 2018-07-19 09:46:54.410 200 11494.20 98.86 56859.61 88888.00 2018-07-19 09:46:54.910 200 11494.21 98.85 56859.62 88888.00 2018-07-19 09:46:55.410 200 11494.18 98.82 56859.64 88888.00 2018-07-19 09:46:55.910 200 11494.23 98.79 56859.58 88888.00 2018-07-19 09:46:56.410 200 11494.25 98.82 56859.58 88888.00 2018-07-19 09:46:56.910 200 11494.20 98.79 56859.71 88888.00 2018-07-19 09:46:57.410 200 11494.21 98.77 56859.72 88888.00 2018-07-19 09:46:57.910 200 11494.27 98.77 56859.71 88888.00 2018-07-19 09:46:58.410 200 11494.20 98.73 56859.66 88888.00 2018-07-19 09:46:58.910 200 11494.27 98.75 56859.70 88888.00 2018-07-19 09:46:59.410 200 11494.35 98.73 56859.79 88888.00 2018-07-19 09:47:00.410 200 11494.27 98.72 56859.84 88888.00 2018-07-19 09:47:00.910 200 11494.31 98.75 56859.84 88888.00 2018-07-19 09:47:01.410 200 11494.27 98.70 56859.79 88888.00 2018-07-19 09:47:01.910 200 11494.22 98.71 56859.79 88888.00 2018-07-19 09:47:02.410 200 11494.25 98.70 56859.86 88888.00 2018-07-19 09:47:02.910 200 11494.22 98.66 56859.86 88888.00 2018-07-19 09:47:03.410 200 11494.25 98.65 56859.93 88888.00 2018-07-19 09:47:03.910 200 11494.29 98.65 56859.96 88888.00 2018-07-19 09:47:04.410 200 11494.23 98.66 56859.90 88888.00 2018-07-19 09:47:04.910 200 11494.21 98.68 56859.92 88888.00 2018-07-19 09:47:05.410 200 11494.24 98.65 56859.88 88888.00 2018-07-19 09:47:05.910 200 11494.22 98.60 56859.90 88888.00 2018-07-19 09:47:06.410 200 11494.22 98.64 56859.90 88888.00 2018-07-19 09:47:06.910 200 11494.30 98.60 56859.94 88888.00 2018-07-19 09:47:07.410 200 11494.31 98.55 56859.98 88888.00 2018-07-19 09:47:07.910 200 11494.24 98.53 56859.96 88888.00 2018-07-19 09:47:08.410 200 11494.24 98.57 56859.90 88888.00 2018-07-19 09:47:08.910 200 11494.24 98.53 56859.93 88888.00 2018-07-19 09:47:09.410 200 11494.25 98.52 56859.96 88888.00 2018-07-19 09:47:09.910 200 11494.29 98.50 56859.99 88888.00 2018-07-19 09:47:10.410 200 11494.24 98.51 56859.99 88888.00 2018-07-19 09:47:10.910 200 11494.25 98.48 56859.96 88888.00 2018-07-19 09:47:11.410 200 11494.31 98.49 56859.99 88888.00 2018-07-19 09:47:11.910 200 11494.30 98.45 56859.96 88888.00 2018-07-19 09:47:12.410 200 11494.24 98.45 56859.99 88888.00 2018-07-19 09:47:12.910 200 11494.32 98.44 56860.03 88888.00 2018-07-19 09:47:13.410 200 11494.39 98.43 56859.99 88888.00 2018-07-19 09:47:13.910 200 11494.29 98.38 56859.96 88888.00 2018-07-19 09:47:14.410 200 11494.28 98.42 56859.98 88888.00 2018-07-19 09:47:14.910 200 11494.32 98.41 56860.00 88888.00 2018-07-19 09:47:15.410 200 11494.28 98.41 56860.00 88888.00 2018-07-19 09:47:15.910 200 11494.24 98.43 56860.03 88888.00 2018-07-19 09:47:16.410 200 11494.31 98.41 56860.04 88888.00 2018-07-19 09:47:16.910 200 11494.29 98.34 56859.99 88888.00 2018-07-19 09:47:17.410 200 11494.27 98.37 56860.03 88888.00 2018-07-19 09:47:17.910 200 11494.25 98.37 56859.99 88888.00 2018-07-19 09:47:18.410 200 11494.23 98.41 56859.99 88888.00 2018-07-19 09:47:18.910 200 11494.27 98.42 56860.03 88888.00 2018-07-19 09:47:19.410 200 11494.30 98.34 56860.01 88888.00 2018-07-19 09:47:19.910 200 11494.27 98.32 56859.99 88888.00 2018-07-19 09:47:20.410 200 11494.22 98.34 56860.00 88888.00 2018-07-19 09:47:20.910 200 11494.21 98.35 56859.99 88888.00 2018-07-19 09:47:21.410 200 11494.17 98.34 56859.97 88888.00 2018-07-19 09:47:21.910 200 11494.20 98.35 56859.97 88888.00 2018-07-19 09:47:22.410 200 11494.31 98.32 56859.96 88888.00 2018-07-19 09:47:22.910 200 11494.25 98.29 56859.99 88888.00 2018-07-19 09:47:23.410 200 11494.21 98.28 56860.01 88888.00 2018-07-19 09:47:23.910 200 11494.23 98.26 56860.07 88888.00 2018-07-19 09:47:24.410 200 11494.20 98.24 56860.09 88888.00 2018-07-19 09:47:24.910 200 11494.20 98.22 56860.10 88888.00 2018-07-19 09:47:25.410 200 11494.20 98.19 56860.09 88888.00 2018-07-19 09:47:25.910 200 11494.20 98.15 56860.07 88888.00 2018-07-19 09:47:26.410 200 11494.23 98.19 56860.05 88888.00 2018-07-19 09:47:26.910 200 11494.25 98.18 56860.03 88888.00 2018-07-19 09:47:27.410 200 11494.21 98.10 56860.01 88888.00 2018-07-19 09:47:27.910 200 11494.17 98.09 56859.99 88888.00 2018-07-19 09:47:28.410 200 11494.23 98.10 56860.00 88888.00 2018-07-19 09:47:28.910 200 11494.22 98.10 56860.03 88888.00 2018-07-19 09:47:29.410 200 11494.17 98.08 56859.99 88888.00 2018-07-19 09:47:29.910 200 11494.24 98.04 56859.97 88888.00 2018-07-19 09:47:30.411 200 11494.20 98.02 56859.97 88888.00 2018-07-19 09:47:30.911 200 11494.17 98.01 56859.96 88888.00 2018-07-19 09:47:31.411 200 11494.21 97.96 56859.96 88888.00 2018-07-19 09:47:31.911 200 11494.20 97.91 56859.93 88888.00 2018-07-19 09:47:32.411 200 11494.22 97.88 56859.93 88888.00 2018-07-19 09:47:32.911 200 11494.23 97.89 56859.99 88888.00 2018-07-19 09:47:33.411 200 11494.25 97.85 56859.91 88888.00 2018-07-19 09:47:33.911 200 11494.23 97.89 56859.97 88888.00 2018-07-19 09:47:34.411 200 11494.23 97.91 56859.98 88888.00 2018-07-19 09:47:34.911 200 11494.27 97.87 56859.93 88888.00 2018-07-19 09:47:35.411 200 11494.24 97.89 56859.96 88888.00 2018-07-19 09:47:35.911 200 11494.24 97.91 56859.96 88888.00 2018-07-19 09:47:36.411 200 11494.29 97.90 56859.88 88888.00 2018-07-19 09:47:36.911 200 11494.25 97.87 56859.90 88888.00 2018-07-19 09:47:37.411 200 11494.31 97.85 56859.94 88888.00 2018-07-19 09:47:37.911 200 11494.29 97.87 56859.98 88888.00 2018-07-19 09:47:38.411 200 11494.23 97.80 56860.03 88888.00 2018-07-19 09:47:38.911 200 11494.21 97.82 56860.03 88888.00 2018-07-19 09:47:39.911 200 11494.27 97.77 56860.03 88888.00 2018-07-19 09:47:40.411 200 11494.29 97.83 56860.09 88888.00 2018-07-19 09:47:40.911 200 11494.34 97.85 56860.10 88888.00 2018-07-19 09:47:41.411 200 11494.32 97.84 56860.16 88888.00 2018-07-19 09:47:41.911 200 11494.38 97.87 56860.11 88888.00 2018-07-19 09:47:42.411 200 11494.41 97.83 56860.17 88888.00 2018-07-19 09:47:42.911 200 11494.37 97.77 56860.18 88888.00 2018-07-19 09:47:43.411 200 11494.43 97.74 56860.15 88888.00 2018-07-19 09:47:43.911 200 11494.45 97.78 56860.16 88888.00 2018-07-19 09:47:44.411 200 11494.42 97.83 56860.16 88888.00 2018-07-19 09:47:44.911 200 11494.38 97.81 56860.24 88888.00 2018-07-19 09:47:45.411 200 11494.46 97.77 56860.31 88888.00 2018-07-19 09:47:45.911 200 11494.39 97.77 56860.30 88888.00 2018-07-19 09:47:46.411 200 11494.32 97.82 56860.35 88888.00 2018-07-19 09:47:46.911 200 11494.44 97.82 56860.30 88888.00 2018-07-19 09:47:47.411 200 11494.46 97.83 56860.28 88888.00 2018-07-19 09:47:47.911 200 11494.43 97.85 56860.33 88888.00 2018-07-19 09:47:48.411 200 11494.48 97.85 56860.42 88888.00 2018-07-19 09:47:48.911 200 11494.45 97.84 56860.48 88888.00 2018-07-19 09:47:49.411 200 11494.45 97.84 56860.47 88888.00 2018-07-19 09:47:49.911 200 11494.51 97.84 56860.54 88888.00 2018-07-19 09:47:50.411 200 11494.48 97.82 56860.58 88888.00 2018-07-19 09:47:50.911 200 11494.44 97.85 56860.61 88888.00 2018-07-19 09:47:51.411 200 11494.52 97.85 56860.57 88888.00 2018-07-19 09:47:51.911 200 11494.50 97.81 56860.57 88888.00 2018-07-19 09:47:52.411 200 11494.39 97.80 56860.57 88888.00 2018-07-19 09:47:52.911 200 11494.50 97.82 56860.62 88888.00 2018-07-19 09:47:53.411 200 11494.50 97.80 56860.63 88888.00 2018-07-19 09:47:53.911 200 11494.44 97.78 56860.65 88888.00 2018-07-19 09:47:54.411 200 11494.51 97.77 56860.64 88888.00 2018-07-19 09:47:54.911 200 11494.49 97.74 56860.75 88888.00 2018-07-19 09:47:55.411 200 11494.48 97.74 56860.75 88888.00 2018-07-19 09:47:55.911 200 11494.49 97.80 56860.78 88888.00 2018-07-19 09:47:56.411 200 11494.57 97.80 56860.80 88888.00 2018-07-19 09:47:56.911 200 11494.48 97.75 56860.86 88888.00 2018-07-19 09:47:57.411 200 11494.49 97.71 56860.88 88888.00 2018-07-19 09:47:57.911 200 11494.52 97.66 56860.88 88888.00 2018-07-19 09:47:58.411 200 11494.52 97.61 56860.89 88888.00 2018-07-19 09:47:58.911 200 11494.52 97.61 56860.88 88888.00 2018-07-19 09:47:59.411 200 11494.57 97.58 56860.87 88888.00 2018-07-19 09:47:59.911 200 11494.56 97.64 56860.93 88888.00 2018-07-19 09:48:00.411 200 11494.53 97.68 56860.94 88888.00 2018-07-19 09:48:00.911 200 11494.57 97.63 56860.93 88888.00 2018-07-19 09:48:01.411 200 11494.51 97.61 56860.95 88888.00 2018-07-19 09:48:01.911 200 11494.48 97.60 56860.93 88888.00 2018-07-19 09:48:02.411 200 11494.56 97.56 56860.93 88888.00 2018-07-19 09:48:02.911 200 11494.55 97.55 56860.97 88888.00 2018-07-19 09:48:03.411 200 11494.55 97.54 56860.94 88888.00 2018-07-19 09:48:03.911 200 11494.60 97.55 56860.89 88888.00 2018-07-19 09:48:04.411 200 11494.57 97.54 56860.86 88888.00 2018-07-19 09:48:04.911 200 11494.53 97.53 56860.86 88888.00 2018-07-19 09:48:05.411 200 11494.62 97.47 56860.87 88888.00 2018-07-19 09:48:05.911 200 11494.56 97.43 56860.84 88888.00 2018-07-19 09:48:06.411 200 11494.52 97.46 56860.83 88888.00 2018-07-19 09:48:06.911 200 11494.60 97.44 56860.80 88888.00 2018-07-19 09:48:07.411 200 11494.57 97.43 56860.84 88888.00 2018-07-19 09:48:07.911 200 11494.52 97.44 56860.80 88888.00 2018-07-19 09:48:08.411 200 11494.56 97.40 56860.70 88888.00 2018-07-19 09:48:08.911 200 11494.57 97.36 56860.70 88888.00 2018-07-19 09:48:09.411 200 11494.57 97.39 56860.74 88888.00 2018-07-19 09:48:09.911 200 11494.65 97.35 56860.74 88888.00 2018-07-19 09:48:10.411 200 11494.62 97.30 56860.68 88888.00 2018-07-19 09:48:10.911 200 11494.57 97.30 56860.68 88888.00 2018-07-19 09:48:11.411 200 11494.53 97.27 56860.68 88888.00 2018-07-19 09:48:11.911 200 11494.51 97.20 56860.67 88888.00 2018-07-19 09:48:12.411 200 11494.46 97.19 56860.64 88888.00 2018-07-19 09:48:13.411 200 11494.52 97.20 56860.62 88888.00 2018-07-19 09:48:13.911 200 11494.42 97.17 56860.62 88888.00 2018-07-19 09:48:14.411 200 11494.46 97.20 56860.67 88888.00 2018-07-19 09:48:14.911 200 11494.52 97.13 56860.64 88888.00 2018-07-19 09:48:15.411 200 11494.49 97.15 56860.60 88888.00 2018-07-19 09:48:15.911 200 11494.51 97.19 56860.57 88888.00 2018-07-19 09:48:16.411 200 11494.56 97.12 56860.55 88888.00 2018-07-19 09:48:16.911 200 11494.50 97.08 56860.54 88888.00 2018-07-19 09:48:17.411 200 11494.51 97.08 56860.54 88888.00 2018-07-19 09:48:17.911 200 11494.53 97.07 56860.54 88888.00 2018-07-19 09:48:18.411 200 11494.46 97.06 56860.55 88888.00 2018-07-19 09:48:18.911 200 11494.51 97.06 56860.50 88888.00 2018-07-19 09:48:19.411 200 11494.56 97.05 56860.44 88888.00 2018-07-19 09:48:19.911 200 11494.49 97.06 56860.43 88888.00 2018-07-19 09:48:20.411 200 11494.52 97.02 56860.47 88888.00 2018-07-19 09:48:20.911 200 11494.57 97.02 56860.47 88888.00 2018-07-19 09:48:21.411 200 11494.53 97.01 56860.47 88888.00 2018-07-19 09:48:21.911 200 11494.52 97.03 56860.49 88888.00 2018-07-19 09:48:22.411 200 11494.52 96.98 56860.44 88888.00 2018-07-19 09:48:22.911 200 11494.48 96.96 56860.41 88888.00 2018-07-19 09:48:23.411 200 11494.52 96.99 56860.43 88888.00 2018-07-19 09:48:23.911 200 11494.57 97.00 56860.49 88888.00 2018-07-19 09:48:24.411 200 11494.58 96.94 56860.51 88888.00 2018-07-19 09:48:24.911 200 11494.59 96.99 56860.51 88888.00 2018-07-19 09:48:25.411 200 11494.66 97.05 56860.45 88888.00 2018-07-19 09:48:25.911 200 11494.60 97.02 56860.50 88888.00 2018-07-19 09:48:26.411 200 11494.56 96.98 56860.58 88888.00 2018-07-19 09:48:26.911 200 11494.60 96.93 56860.63 88888.00 2018-07-19 09:48:27.411 200 11494.59 96.93 56860.65 88888.00 2018-07-19 09:48:27.911 200 11494.60 96.93 56860.70 88888.00 2018-07-19 09:48:28.411 200 11494.66 96.93 56860.77 88888.00 2018-07-19 09:48:28.911 200 11494.70 96.92 56860.80 88888.00 2018-07-19 09:48:29.411 200 11494.65 96.94 56860.76 88888.00 2018-07-19 09:48:29.911 200 11494.69 96.95 56860.70 88888.00 2018-07-19 09:48:30.411 200 11494.67 96.94 56860.65 88888.00 2018-07-19 09:48:30.911 200 11494.66 96.96 56860.68 88888.00 2018-07-19 09:48:31.411 200 11494.66 97.01 56860.74 88888.00 2018-07-19 09:48:31.911 200 11494.73 96.96 56860.78 88888.00 2018-07-19 09:48:32.411 200 11494.71 96.92 56860.82 88888.00 2018-07-19 09:48:32.911 200 11494.77 96.91 56860.87 88888.00 2018-07-19 09:48:33.411 200 11494.80 96.93 56860.89 88888.00 2018-07-19 09:48:33.911 200 11494.75 96.94 56860.94 88888.00 2018-07-19 09:48:34.411 200 11494.77 96.96 56860.97 88888.00 2018-07-19 09:48:34.911 200 11494.79 96.94 56860.92 88888.00 2018-07-19 09:48:35.411 200 11494.77 96.95 56860.94 88888.00 2018-07-19 09:48:35.911 200 11494.76 96.98 56861.05 88888.00 2018-07-19 09:48:36.411 200 11494.82 96.99 56861.05 88888.00 2018-07-19 09:48:36.911 200 11494.77 96.96 56861.09 88888.00 2018-07-19 09:48:37.411 200 11494.80 96.98 56861.16 88888.00 2018-07-19 09:48:37.911 200 11494.89 96.99 56861.22 88888.00 2018-07-19 09:48:38.411 200 11494.84 96.98 56861.19 88888.00 2018-07-19 09:48:38.911 200 11494.85 96.99 56861.22 88888.00 2018-07-19 09:48:39.411 200 11494.86 97.01 56861.21 88888.00 2018-07-19 09:48:39.911 200 11494.84 97.00 56861.24 88888.00 2018-07-19 09:48:40.411 200 11494.84 97.02 56861.34 88888.00 2018-07-19 09:48:40.911 200 11494.91 97.01 56861.40 88888.00 2018-07-19 09:48:41.411 200 11494.84 96.95 56861.42 88888.00 2018-07-19 09:48:41.911 200 11494.84 96.99 56861.41 88888.00 2018-07-19 09:48:42.411 200 11494.91 96.98 56861.42 88888.00 2018-07-19 09:48:42.911 200 11494.92 96.89 56861.46 88888.00 2018-07-19 09:48:43.411 200 11494.84 96.87 56861.52 88888.00 2018-07-19 09:48:43.911 200 11494.86 96.95 56861.52 88888.00 2018-07-19 09:48:44.411 200 11494.84 96.95 56861.53 88888.00 2018-07-19 09:48:44.911 200 11494.80 96.92 56861.54 88888.00 2018-07-19 09:48:45.411 200 11494.85 96.92 56861.57 88888.00 2018-07-19 09:48:45.911 200 11494.82 96.89 56861.59 88888.00 2018-07-19 09:48:46.411 200 11494.78 96.89 56861.60 88888.00 2018-07-19 09:48:46.911 200 11494.82 96.92 56861.65 88888.00 2018-07-19 09:48:47.411 200 11494.80 96.92 56861.61 88888.00 2018-07-19 09:48:47.911 200 11494.76 96.92 56861.60 88888.00 2018-07-19 09:48:48.411 200 11494.80 96.91 56861.61 88888.00 2018-07-19 09:48:48.911 200 11494.79 96.88 56861.65 88888.00 2018-07-19 09:48:49.411 200 11494.76 96.91 56861.65 88888.00 2018-07-19 09:48:49.911 200 11494.79 96.93 56861.70 88888.00 2018-07-19 09:48:50.411 200 11494.85 96.89 56861.77 88888.00 2018-07-19 09:48:50.911 200 11494.82 96.85 56861.73 88888.00 2018-07-19 09:48:51.411 200 11494.80 96.86 56861.78 88888.00 2018-07-19 09:48:51.911 200 11494.89 96.83 56861.77 88888.00 2018-07-19 09:48:52.411 200 11494.84 96.83 56861.76 88888.00 2018-07-19 09:48:52.911 200 11494.87 96.89 56861.77 88888.00 2018-07-19 09:48:53.411 200 11494.82 96.86 56861.76 88888.00 2018-07-19 09:48:53.911 200 11494.76 96.83 56861.80 88888.00 2018-07-19 09:48:54.411 200 11494.78 96.83 56861.85 88888.00 2018-07-19 09:48:54.911 200 11494.75 96.78 56861.89 88888.00 2018-07-19 09:48:55.411 200 11494.73 96.74 56861.86 88888.00 2018-07-19 09:48:55.911 200 11494.80 96.76 56861.85 88888.00 2018-07-19 09:48:56.411 200 11494.83 96.80 56861.87 88888.00 2018-07-19 09:48:56.911 200 11494.79 96.75 56861.91 88888.00 2018-07-19 09:48:57.411 200 11494.79 96.72 56861.86 88888.00 2018-07-19 09:48:57.911 200 11494.82 96.68 56861.79 88888.00 2018-07-19 09:48:58.411 200 11494.77 96.68 56861.80 88888.00 2018-07-19 09:48:58.911 200 11494.76 96.68 56861.84 88888.00 2018-07-19 09:48:59.411 200 11494.84 96.67 56861.84 88888.00 2018-07-19 09:48:59.911 200 11494.72 96.52 56861.84 88888.00 2018-07-19 09:49:00.411 200 11494.79 96.54 56861.85 88888.00 2018-07-19 09:49:00.911 200 11494.90 96.61 56861.79 88888.00 2018-07-19 09:49:01.411 200 11494.87 96.60 56861.77 88888.00 2018-07-19 09:49:01.911 200 11494.80 96.60 56861.78 88888.00 2018-07-19 09:49:02.411 200 11494.84 96.59 56861.82 88888.00 2018-07-19 09:49:02.911 200 11494.85 96.53 56861.78 88888.00 2018-07-19 09:49:03.411 200 11494.85 96.55 56861.77 88888.00 2018-07-19 09:49:03.911 200 11494.90 96.55 56861.76 88888.00 2018-07-19 09:49:04.411 200 11494.89 96.52 56861.78 88888.00 2018-07-19 09:49:04.911 200 11494.89 96.57 56861.76 88888.00 2018-07-19 09:49:05.411 200 11494.91 96.60 56861.70 88888.00 2018-07-19 09:49:05.911 200 11494.90 96.55 56861.67 88888.00 2018-07-19 09:49:06.411 200 11494.82 96.57 56861.71 88888.00 2018-07-19 09:49:06.911 200 11494.86 96.55 56861.74 88888.00 2018-07-19 09:49:07.411 200 11494.87 96.46 56861.76 88888.00 2018-07-19 09:49:07.911 200 11494.89 96.52 56861.74 88888.00 2018-07-19 09:49:08.411 200 11494.97 96.51 56861.73 88888.00 2018-07-19 09:49:08.911 200 11494.93 96.49 56861.71 88888.00 2018-07-19 09:49:09.411 200 11494.84 96.48 56861.69 88888.00 2018-07-19 09:49:09.911 200 11494.91 96.52 56861.72 88888.00 2018-07-19 09:49:10.411 200 11494.96 96.48 56861.67 88888.00 2018-07-19 09:49:10.911 200 11494.93 96.42 56861.65 88888.00 2018-07-19 09:49:11.411 200 11494.97 96.41 56861.61 88888.00 2018-07-19 09:49:11.911 200 11494.91 96.38 56861.63 88888.00 2018-07-19 09:49:12.411 200 11494.89 96.39 56861.63 88888.00 2018-07-19 09:49:12.911 200 11494.92 96.46 56861.61 88888.00 2018-07-19 09:49:13.411 200 11494.94 96.46 56861.63 88888.00 2018-07-19 09:49:13.911 200 11494.94 96.42 56861.65 88888.00 2018-07-19 09:49:14.411 200 11494.91 96.38 56861.61 88888.00 2018-07-19 09:49:14.911 200 11494.93 96.39 56861.60 88888.00 2018-07-19 09:49:15.411 200 11494.90 96.41 56861.60 88888.00 2018-07-19 09:49:15.911 200 11494.91 96.42 56861.61 88888.00 2018-07-19 09:49:16.411 200 11494.97 96.40 56861.66 88888.00 2018-07-19 09:49:16.911 200 11494.90 96.37 56861.65 88888.00 2018-07-19 09:49:17.411 200 11494.90 96.39 56861.59 88888.00 2018-07-19 09:49:17.911 200 11494.98 96.37 56861.60 88888.00 2018-07-19 09:49:18.411 200 11494.99 96.35 56861.57 88888.00 2018-07-19 09:49:18.911 200 11494.92 96.39 56861.54 88888.00 2018-07-19 09:49:19.411 200 11495.01 96.37 56861.57 88888.00 2018-07-19 09:49:19.911 200 11494.99 96.39 56861.59 88888.00 2018-07-19 09:49:20.411 200 11494.94 96.37 56861.61 88888.00 2018-07-19 09:49:20.911 200 11495.03 96.34 56861.60 88888.00 2018-07-19 09:49:21.411 200 11495.00 96.33 56861.58 88888.00 2018-07-19 09:49:21.911 200 11494.94 96.34 56861.61 88888.00 2018-07-19 09:49:22.411 200 11495.00 96.32 56861.61 88888.00 2018-07-19 09:49:22.911 200 11494.99 96.31 56861.61 88888.00 2018-07-19 09:49:23.411 200 11495.00 96.32 56861.66 88888.00 2018-07-19 09:49:23.911 200 11495.01 96.37 56861.66 88888.00 2018-07-19 09:49:24.411 200 11495.06 96.35 56861.67 88888.00 2018-07-19 09:49:24.911 200 11495.05 96.37 56861.73 88888.00 2018-07-19 09:49:25.411 200 11495.13 96.33 56861.82 88888.00 2018-07-19 09:49:25.911 200 11495.14 96.27 56861.82 88888.00 2018-07-19 09:49:26.411 200 11495.08 96.30 56861.87 88888.00 2018-07-19 09:49:26.911 200 11495.14 96.32 56861.86 88888.00 2018-07-19 09:49:27.411 200 11495.18 96.27 56861.87 88888.00 2018-07-19 09:49:27.911 200 11495.14 96.25 56861.91 88888.00 2018-07-19 09:49:28.411 200 11495.14 96.31 56861.97 88888.00 2018-07-19 09:49:28.911 200 11495.17 96.31 56861.96 88888.00 2018-07-19 09:49:29.411 200 11495.08 96.27 56861.93 88888.00 2018-07-19 09:49:29.911 200 11495.05 96.30 56861.97 88888.00 2018-07-19 09:49:30.411 200 11495.08 96.30 56861.98 88888.00 2018-07-19 09:49:30.911 200 11495.07 96.25 56862.05 88888.00 2018-07-19 09:49:31.411 200 11495.08 96.25 56862.09 88888.00 2018-07-19 09:49:31.911 200 11495.08 96.30 56862.12 88888.00 2018-07-19 09:49:32.411 200 11495.12 96.35 56862.10 88888.00 2018-07-19 09:49:32.911 200 11495.18 96.41 56862.10 88888.00 2018-07-19 09:49:33.411 200 11495.24 96.37 56862.10 88888.00 2018-07-19 09:49:33.911 200 11495.22 96.32 56862.18 88888.00 2018-07-19 09:49:34.411 200 11495.19 96.33 56862.21 88888.00 2018-07-19 09:49:34.911 200 11495.24 96.31 56862.21 88888.00 2018-07-19 09:49:35.411 200 11495.17 96.34 56862.24 88888.00 2018-07-19 09:49:36.412 200 11495.22 96.33 56862.32 88888.00 2018-07-19 09:49:36.912 200 11495.14 96.37 56862.30 88888.00 2018-07-19 09:49:37.412 200 11495.08 96.42 56862.41 88888.00 2018-07-19 09:49:37.912 200 11495.14 96.42 56862.44 88888.00 2018-07-19 09:49:38.412 200 11495.15 96.40 56862.46 88888.00 2018-07-19 09:49:38.912 200 11495.13 96.37 56862.44 88888.00 2018-07-19 09:49:39.412 200 11495.18 96.34 56862.53 88888.00 2018-07-19 09:49:39.912 200 11495.15 96.34 56862.54 88888.00 2018-07-19 09:49:40.412 200 11495.15 96.37 56862.49 88888.00 2018-07-19 09:49:40.912 200 11495.21 96.33 56862.48 88888.00 2018-07-19 09:49:41.412 200 11495.14 96.34 56862.47 88888.00 2018-07-19 09:49:41.912 200 11495.10 96.38 56862.53 88888.00 2018-07-19 09:49:42.412 200 11495.17 96.42 56862.57 88888.00 2018-07-19 09:49:42.912 200 11495.18 96.37 56862.61 88888.00 2018-07-19 09:49:43.412 200 11495.18 96.35 56862.59 88888.00 2018-07-19 09:49:43.912 200 11495.19 96.40 56862.60 88888.00 2018-07-19 09:49:44.412 200 11495.15 96.37 56862.63 88888.00 2018-07-19 09:49:44.912 200 11495.14 96.32 56862.67 88888.00 2018-07-19 09:49:45.412 200 11495.25 96.31 56862.67 88888.00 2018-07-19 09:49:45.912 200 11495.20 96.28 56862.68 88888.00 2018-07-19 09:49:46.412 200 11495.14 96.28 56862.73 88888.00 2018-07-19 09:49:46.912 200 11495.18 96.27 56862.74 88888.00 2018-07-19 09:49:47.412 200 11495.21 96.23 56862.79 88888.00 2018-07-19 09:49:47.912 200 11495.19 96.20 56862.79 88888.00 2018-07-19 09:49:48.412 200 11495.20 96.21 56862.81 88888.00 2018-07-19 09:49:48.912 200 11495.21 96.23 56862.83 88888.00 2018-07-19 09:49:49.412 200 11495.17 96.20 56862.86 88888.00 2018-07-19 09:49:49.912 200 11495.13 96.17 56862.89 88888.00 2018-07-19 09:49:50.412 200 11495.19 96.13 56862.87 88888.00 2018-07-19 09:49:50.912 200 11495.15 96.13 56862.87 88888.00 2018-07-19 09:49:51.412 200 11495.24 96.15 56862.83 88888.00 2018-07-19 09:49:51.912 200 11495.27 96.12 56862.92 88888.00 2018-07-19 09:49:52.412 200 11495.20 96.11 56862.93 88888.00 2018-07-19 09:49:52.912 200 11495.26 96.19 56862.91 88888.00 2018-07-19 09:49:53.412 200 11495.32 96.21 56862.94 88888.00 2018-07-19 09:49:53.912 200 11495.26 96.15 56862.86 88888.00 2018-07-19 09:49:54.412 200 11495.28 96.17 56862.87 88888.00 2018-07-19 09:49:54.912 200 11495.26 96.17 56862.92 88888.00 2018-07-19 09:49:55.412 200 11495.27 96.12 56863.00 88888.00 2018-07-19 09:49:55.912 200 11495.31 96.14 56863.01 88888.00 2018-07-19 09:49:56.412 200 11495.35 96.13 56862.93 88888.00 2018-07-19 09:49:56.912 200 11495.35 96.10 56862.94 88888.00 2018-07-19 09:49:57.412 200 11495.31 96.14 56862.99 88888.00 2018-07-19 09:49:57.912 200 11495.33 96.18 56862.96 88888.00 2018-07-19 09:49:58.412 200 11495.33 96.13 56862.96 88888.00 2018-07-19 09:49:58.912 200 11495.29 96.18 56863.05 88888.00 2018-07-19 09:49:59.412 200 11495.34 96.17 56863.06 88888.00 2018-07-19 09:49:59.912 200 11495.32 96.13 56863.02 88888.00 2018-07-19 09:50:00.412 200 11495.35 96.15 56862.99 88888.00 2018-07-19 09:50:00.912 200 11495.41 96.20 56862.98 88888.00 2018-07-19 09:50:01.412 200 11495.34 96.20 56862.99 88888.00 2018-07-19 09:50:01.912 200 11495.32 96.19 56862.98 88888.00 2018-07-19 09:50:02.412 200 11495.42 96.18 56862.98 88888.00 2018-07-19 09:50:02.912 200 11495.43 96.13 56862.98 88888.00 2018-07-19 09:50:03.412 200 11495.39 96.18 56862.99 88888.00 2018-07-19 09:50:03.912 200 11495.42 96.14 56862.99 88888.00 2018-07-19 09:50:04.412 200 11495.43 96.08 56863.04 88888.00 2018-07-19 09:50:04.912 200 11495.40 96.08 56863.06 88888.00 2018-07-19 09:50:05.412 200 11495.40 96.08 56863.04 88888.00 2018-07-19 09:50:05.912 200 11495.42 96.10 56863.00 88888.00 2018-07-19 09:50:06.412 200 11495.35 96.08 56863.04 88888.00 2018-07-19 09:50:06.912 200 11495.38 96.10 56863.06 88888.00 2018-07-19 09:50:07.412 200 11495.38 96.11 56863.09 88888.00 2018-07-19 09:50:07.912 200 11495.34 96.11 56863.12 88888.00 2018-07-19 09:50:08.412 200 11495.33 96.13 56863.12 88888.00 2018-07-19 09:50:08.912 200 11495.34 96.18 56863.12 88888.00 2018-07-19 09:50:09.412 200 11495.34 96.14 56863.15 88888.00 2018-07-19 09:50:09.912 200 11495.34 96.19 56863.15 88888.00 2018-07-19 09:50:10.412 200 11495.42 96.18 56863.12 88888.00 2018-07-19 09:50:10.912 200 11495.32 96.19 56863.14 88888.00 2018-07-19 09:50:11.412 200 11495.32 96.20 56863.17 88888.00 2018-07-19 09:50:11.912 200 11495.35 96.18 56863.13 88888.00 2018-07-19 09:50:12.412 200 11495.33 96.14 56863.15 88888.00 2018-07-19 09:50:12.912 200 11495.35 96.14 56863.19 88888.00 2018-07-19 09:50:13.412 200 11495.34 96.17 56863.14 88888.00 2018-07-19 09:50:13.912 200 11495.34 96.12 56863.18 88888.00 2018-07-19 09:50:14.412 200 11495.35 96.07 56863.23 88888.00 2018-07-19 09:50:14.912 200 11495.39 96.07 56863.21 88888.00 2018-07-19 09:50:15.412 200 11495.34 96.08 56863.21 88888.00 2018-07-19 09:50:15.912 200 11495.31 96.07 56863.25 88888.00 2018-07-19 09:50:16.412 200 11495.32 96.08 56863.27 88888.00 2018-07-19 09:50:16.912 200 11495.36 96.10 56863.31 88888.00 2018-07-19 09:50:17.412 200 11495.34 96.12 56863.28 88888.00 2018-07-19 09:50:17.912 200 11495.36 96.14 56863.28 88888.00 2018-07-19 09:50:18.412 200 11495.35 96.15 56863.36 88888.00 2018-07-19 09:50:18.912 200 11495.28 96.18 56863.41 88888.00 2018-07-19 09:50:19.412 200 11495.32 96.18 56863.40 88888.00 2018-07-19 09:50:19.912 200 11495.31 96.15 56863.39 88888.00 2018-07-19 09:50:20.412 200 11495.28 96.14 56863.39 88888.00 2018-07-19 09:50:20.912 200 11495.34 96.14 56863.39 88888.00 2018-07-19 09:50:21.412 200 11495.33 96.12 56863.43 88888.00 2018-07-19 09:50:21.912 200 11495.32 96.14 56863.43 88888.00 2018-07-19 09:50:22.412 200 11495.32 96.17 56863.40 88888.00 2018-07-19 09:50:22.912 200 11495.35 96.17 56863.40 88888.00 2018-07-19 09:50:23.412 200 11495.28 96.12 56863.40 88888.00 2018-07-19 09:50:23.912 200 11495.32 96.12 56863.45 88888.00 2018-07-19 09:50:24.412 200 11495.31 96.10 56863.46 88888.00 2018-07-19 09:50:24.912 200 11495.27 96.10 56863.50 88888.00 2018-07-19 09:50:25.412 200 11495.22 96.13 56863.52 88888.00 2018-07-19 09:50:25.912 200 11495.25 96.12 56863.51 88888.00 2018-07-19 09:50:26.412 200 11495.19 96.14 56863.49 88888.00 2018-07-19 09:50:26.912 200 11495.25 96.15 56863.44 88888.00 2018-07-19 09:50:27.412 200 11495.28 96.12 56863.47 88888.00 2018-07-19 09:50:27.912 200 11495.26 96.12 56863.56 88888.00 2018-07-19 09:50:28.412 200 11495.31 96.11 56863.57 88888.00 2018-07-19 09:50:28.912 200 11495.27 96.07 56863.56 88888.00 2018-07-19 09:50:29.412 200 11495.20 96.10 56863.58 88888.00 2018-07-19 09:50:29.912 200 11495.20 96.14 56863.63 88888.00 2018-07-19 09:50:30.412 200 11495.28 96.07 56863.58 88888.00 2018-07-19 09:50:30.912 200 11495.20 96.07 56863.54 88888.00 2018-07-19 09:50:31.412 200 11495.20 96.12 56863.58 88888.00 2018-07-19 09:50:31.912 200 11495.27 96.12 56863.52 88888.00 2018-07-19 09:50:32.412 200 11495.28 96.08 56863.50 88888.00 2018-07-19 09:50:32.912 200 11495.26 96.07 56863.50 88888.00 2018-07-19 09:50:33.412 200 11495.29 96.06 56863.50 88888.00 2018-07-19 09:50:33.912 200 11495.22 96.00 56863.53 88888.00 2018-07-19 09:50:34.412 200 11495.18 96.00 56863.54 88888.00 2018-07-19 09:50:34.912 200 11495.18 96.00 56863.54 88888.00 2018-07-19 09:50:35.912 200 11495.21 96.05 56863.57 88888.00 2018-07-19 09:50:36.412 200 11495.24 96.01 56863.58 88888.00 2018-07-19 09:50:36.912 200 11495.18 96.01 56863.57 88888.00 2018-07-19 09:50:37.412 200 11495.12 96.07 56863.57 88888.00 2018-07-19 09:50:37.912 200 11495.17 96.10 56863.49 88888.00 2018-07-19 09:50:38.412 200 11495.19 95.99 56863.49 88888.00 2018-07-19 09:50:38.912 200 11495.18 95.98 56863.53 88888.00 2018-07-19 09:50:39.412 200 11495.22 96.01 56863.54 88888.00 2018-07-19 09:50:39.912 200 11495.24 96.01 56863.58 88888.00 2018-07-19 09:50:40.412 200 11495.20 96.00 56863.56 88888.00 2018-07-19 09:50:40.912 200 11495.25 95.98 56863.58 88888.00 2018-07-19 09:50:41.412 200 11495.22 95.94 56863.58 88888.00 2018-07-19 09:50:41.912 200 11495.17 95.93 56863.56 88888.00 2018-07-19 09:50:42.412 200 11495.17 95.96 56863.59 88888.00 2018-07-19 09:50:42.912 200 11495.19 95.89 56863.62 88888.00 2018-07-19 09:50:43.412 200 11495.19 95.91 56863.60 88888.00 2018-07-19 09:50:43.912 200 11495.20 95.90 56863.62 88888.00 2018-07-19 09:50:44.412 200 11495.22 95.92 56863.63 88888.00 2018-07-19 09:50:44.912 200 11495.22 95.90 56863.62 88888.00 2018-07-19 09:50:45.412 200 11495.21 95.89 56863.59 88888.00 2018-07-19 09:50:45.912 200 11495.20 95.86 56863.66 88888.00 2018-07-19 09:50:46.412 200 11495.10 95.89 56863.69 88888.00 2018-07-19 09:50:46.912 200 11495.13 95.92 56863.68 88888.00 2018-07-19 09:50:47.412 200 11495.17 95.83 56863.65 88888.00 2018-07-19 09:50:47.912 200 11495.10 95.80 56863.59 88888.00 2018-07-19 09:50:48.412 200 11495.07 95.83 56863.62 88888.00 2018-07-19 09:50:49.412 200 11495.08 95.81 56863.62 88888.00 2018-07-19 09:50:49.912 200 11495.10 95.81 56863.62 88888.00 2018-07-19 09:50:50.412 200 11495.14 95.78 56863.59 88888.00 2018-07-19 09:50:50.912 200 11495.04 95.74 56863.58 88888.00 2018-07-19 09:50:51.412 200 11495.03 95.74 56863.58 88888.00 2018-07-19 09:50:51.912 200 11495.13 95.72 56863.57 88888.00 2018-07-19 09:50:52.412 200 11495.08 95.67 56863.56 88888.00 2018-07-19 09:50:52.912 200 11495.06 95.67 56863.53 88888.00 2018-07-19 09:50:53.412 200 11495.05 95.67 56863.52 88888.00 2018-07-19 09:50:53.912 200 11495.06 95.66 56863.56 88888.00 2018-07-19 09:50:54.412 200 11495.04 95.63 56863.58 88888.00 2018-07-19 09:50:54.912 200 11495.10 95.69 56863.53 88888.00 2018-07-19 09:50:55.412 200 11495.10 95.63 56863.53 88888.00 2018-07-19 09:50:55.912 200 11495.05 95.62 56863.50 88888.00 2018-07-19 09:50:56.412 200 11495.06 95.66 56863.52 88888.00 2018-07-19 09:50:56.912 200 11495.03 95.67 56863.50 88888.00 2018-07-19 09:50:57.412 200 11494.93 95.67 56863.50 88888.00 2018-07-19 09:50:57.912 200 11494.96 95.66 56863.51 88888.00 2018-07-19 09:50:58.412 200 11494.93 95.66 56863.54 88888.00 2018-07-19 09:50:59.412 200 11495.03 95.73 56863.56 88888.00 2018-07-19 09:50:59.912 200 11494.96 95.67 56863.54 88888.00 2018-07-19 09:51:00.412 200 11494.90 95.67 56863.56 88888.00 2018-07-19 09:51:00.912 200 11494.99 95.60 56863.54 88888.00 2018-07-19 09:51:01.412 200 11495.07 95.62 56863.58 88888.00 2018-07-19 09:51:01.912 200 11494.99 95.65 56863.58 88888.00 2018-07-19 09:51:02.412 200 11494.99 95.64 56863.57 88888.00 2018-07-19 09:51:02.912 200 11495.05 95.64 56863.56 88888.00 2018-07-19 09:51:03.412 200 11494.97 95.60 56863.56 88888.00 2018-07-19 09:51:03.912 200 11494.96 95.63 56863.58 88888.00 2018-07-19 09:51:04.412 200 11495.01 95.55 56863.57 88888.00 2018-07-19 09:51:04.912 200 11495.04 95.52 56863.59 88888.00 2018-07-19 09:51:05.412 200 11494.97 95.57 56863.65 88888.00 2018-07-19 09:51:05.912 200 11495.01 95.57 56863.64 88888.00 2018-07-19 09:51:06.412 200 11495.00 95.58 56863.62 88888.00 2018-07-19 09:51:06.912 200 11495.00 95.58 56863.62 88888.00 2018-07-19 09:51:07.412 200 11495.03 95.55 56863.65 88888.00 2018-07-19 09:51:07.912 200 11494.98 95.52 56863.59 88888.00 2018-07-19 09:51:08.412 200 11495.01 95.53 56863.59 88888.00 2018-07-19 09:51:08.912 200 11495.06 95.57 56863.59 88888.00 2018-07-19 09:51:09.412 200 11495.06 95.59 56863.66 88888.00 2018-07-19 09:51:09.912 200 11495.04 95.59 56863.69 88888.00 2018-07-19 09:51:10.412 200 11495.11 95.57 56863.70 88888.00 2018-07-19 09:51:10.912 200 11495.01 95.58 56863.69 88888.00 2018-07-19 09:51:11.412 200 11494.98 95.59 56863.69 88888.00 2018-07-19 09:51:11.912 200 11495.08 95.64 56863.66 88888.00 2018-07-19 09:51:12.412 200 11495.10 95.66 56863.64 88888.00 2018-07-19 09:51:12.912 200 11495.07 95.64 56863.59 88888.00 2018-07-19 09:51:13.412 200 11495.14 95.62 56863.62 88888.00 2018-07-19 09:51:13.912 200 11495.11 95.62 56863.62 88888.00 2018-07-19 09:51:14.412 200 11495.07 95.63 56863.66 88888.00 2018-07-19 09:51:14.912 200 11495.08 95.63 56863.66 88888.00 2018-07-19 09:51:15.412 200 11495.07 95.59 56863.65 88888.00 2018-07-19 09:51:15.912 200 11495.08 95.59 56863.69 88888.00 2018-07-19 09:51:16.412 200 11495.11 95.56 56863.76 88888.00 2018-07-19 09:51:16.912 200 11495.15 95.57 56863.76 88888.00 2018-07-19 09:51:17.412 200 11495.10 95.63 56863.73 88888.00 2018-07-19 09:51:17.912 200 11495.18 95.66 56863.72 88888.00 2018-07-19 09:51:18.412 200 11495.22 95.62 56863.77 88888.00 2018-07-19 09:51:18.912 200 11495.13 95.62 56863.82 88888.00 2018-07-19 09:51:19.412 200 11495.17 95.67 56863.88 88888.00 2018-07-19 09:51:19.912 200 11495.13 95.63 56863.88 88888.00 2018-07-19 09:51:20.412 200 11495.11 95.58 56863.89 88888.00 2018-07-19 09:51:20.912 200 11495.19 95.59 56863.92 88888.00 2018-07-19 09:51:21.412 200 11495.28 95.60 56863.97 88888.00 2018-07-19 09:51:21.912 200 11495.20 95.56 56863.94 88888.00 2018-07-19 09:51:22.412 200 11495.15 95.56 56863.97 88888.00 2018-07-19 09:51:22.912 200 11495.17 95.57 56863.96 88888.00 2018-07-19 09:51:23.412 200 11495.12 95.50 56863.94 88888.00 2018-07-19 09:51:23.912 200 11495.10 95.52 56863.97 88888.00 2018-07-19 09:51:24.412 200 11495.13 95.50 56863.98 88888.00 2018-07-19 09:51:24.912 200 11495.12 95.46 56863.96 88888.00 2018-07-19 09:51:25.412 200 11495.12 95.50 56864.02 88888.00 2018-07-19 09:51:25.912 200 11495.17 95.52 56864.02 88888.00 2018-07-19 09:51:26.412 200 11495.13 95.49 56864.01 88888.00 2018-07-19 09:51:26.912 200 11495.13 95.49 56864.03 88888.00 2018-07-19 09:51:27.412 200 11495.13 95.49 56864.04 88888.00 2018-07-19 09:51:27.912 200 11495.13 95.44 56864.08 88888.00 2018-07-19 09:51:28.412 200 11495.12 95.44 56864.08 88888.00 2018-07-19 09:51:28.912 200 11495.10 95.42 56864.07 88888.00 2018-07-19 09:51:29.413 200 11495.07 95.40 56864.09 88888.00 2018-07-19 09:51:29.913 200 11495.08 95.44 56864.10 88888.00 2018-07-19 09:51:30.913 200 11495.12 95.40 56864.14 88888.00 2018-07-19 09:51:31.413 200 11495.04 95.46 56864.16 88888.00 2018-07-19 09:51:31.913 200 11495.05 95.44 56864.20 88888.00 2018-07-19 09:51:32.413 200 11495.08 95.36 56864.16 88888.00 2018-07-19 09:51:32.913 200 11495.06 95.35 56864.09 88888.00 2018-07-19 09:51:33.413 200 11495.04 95.33 56864.14 88888.00 2018-07-19 09:51:33.913 200 11495.10 95.30 56864.13 88888.00 2018-07-19 09:51:34.413 200 11495.06 95.28 56864.11 88888.00 2018-07-19 09:51:34.913 200 11495.08 95.30 56864.11 88888.00 2018-07-19 09:51:35.413 200 11495.10 95.31 56864.13 88888.00 2018-07-19 09:51:35.913 200 11494.99 95.24 56864.16 88888.00 2018-07-19 09:51:36.413 200 11494.96 95.25 56864.13 88888.00 2018-07-19 09:51:36.913 200 11495.03 95.21 56864.05 88888.00 2018-07-19 09:51:37.413 200 11494.99 95.19 56864.08 88888.00 2018-07-19 09:51:37.913 200 11494.99 95.21 56864.14 88888.00 2018-07-19 09:51:38.413 200 11495.11 95.18 56864.15 88888.00 2018-07-19 09:51:38.913 200 11495.01 95.19 56864.17 88888.00 2018-07-19 09:51:39.413 200 11494.97 95.24 56864.17 88888.00 2018-07-19 09:51:39.913 200 11495.05 95.23 56864.15 88888.00 2018-07-19 09:51:40.913 200 11495.00 95.18 56864.16 88888.00 2018-07-19 09:51:41.413 200 11495.06 95.18 56864.26 88888.00 2018-07-19 09:51:41.913 200 11495.06 95.21 56864.24 88888.00 2018-07-19 09:51:42.413 200 11495.05 95.24 56864.23 88888.00 2018-07-19 09:51:42.913 200 11495.11 95.23 56864.27 88888.00 2018-07-19 09:51:43.413 200 11495.08 95.21 56864.30 88888.00 2018-07-19 09:51:43.913 200 11495.11 95.16 56864.30 88888.00 2018-07-19 09:51:44.413 200 11495.12 95.15 56864.31 88888.00 2018-07-19 09:51:44.913 200 11495.12 95.11 56864.35 88888.00 2018-07-19 09:51:45.413 200 11495.04 95.16 56864.34 88888.00 2018-07-19 09:51:45.913 200 11495.06 95.16 56864.28 88888.00 2018-07-19 09:51:46.413 200 11495.08 95.16 56864.28 88888.00 2018-07-19 09:51:46.913 200 11495.07 95.17 56864.35 88888.00 2018-07-19 09:51:47.413 200 11495.15 95.16 56864.41 88888.00 2018-07-19 09:51:47.913 200 11495.14 95.11 56864.37 88888.00 2018-07-19 09:51:48.913 200 11495.17 95.16 56864.43 88888.00 2018-07-19 09:51:49.413 200 11495.18 95.16 56864.42 88888.00 2018-07-19 09:51:49.913 200 11495.10 95.13 56864.41 88888.00 2018-07-19 09:51:50.413 200 11495.17 95.12 56864.42 88888.00 2018-07-19 09:51:50.913 200 11495.18 95.16 56864.45 88888.00 2018-07-19 09:51:51.413 200 11495.14 95.13 56864.53 88888.00 2018-07-19 09:51:51.913 200 11495.22 95.12 56864.52 88888.00 2018-07-19 09:51:52.413 200 11495.28 95.15 56864.54 88888.00 2018-07-19 09:51:52.913 200 11495.24 95.21 56864.59 88888.00 2018-07-19 09:51:53.413 200 11495.25 95.24 56864.63 88888.00 2018-07-19 09:51:53.913 200 11495.34 95.21 56864.66 88888.00 2018-07-19 09:51:54.413 200 11495.28 95.18 56864.69 88888.00 2018-07-19 09:51:54.913 200 11495.25 95.21 56864.73 88888.00 2018-07-19 09:51:55.413 200 11495.36 95.16 56864.78 88888.00 2018-07-19 09:51:55.913 200 11495.40 95.15 56864.73 88888.00 2018-07-19 09:51:56.413 200 11495.39 95.16 56864.71 88888.00 2018-07-19 09:51:56.913 200 11495.45 95.15 56864.78 88888.00 2018-07-19 09:51:57.413 200 11495.40 95.11 56864.80 88888.00 2018-07-19 09:51:57.913 200 11495.40 95.09 56864.82 88888.00 2018-07-19 09:51:58.913 200 11495.34 95.18 56864.85 88888.00 2018-07-19 09:51:59.413 200 11495.36 95.21 56864.91 88888.00 2018-07-19 09:51:59.913 200 11495.46 95.21 56864.91 88888.00 2018-07-19 09:52:00.413 200 11495.43 95.17 56864.94 88888.00 2018-07-19 09:52:00.913 200 11495.39 95.15 56864.98 88888.00 2018-07-19 09:52:01.413 200 11495.46 95.16 56864.97 88888.00 2018-07-19 09:52:01.913 200 11495.43 95.12 56864.98 88888.00 2018-07-19 09:52:02.413 200 11495.40 95.16 56864.97 88888.00 2018-07-19 09:52:02.913 200 11495.43 95.18 56865.00 88888.00 2018-07-19 09:52:03.413 200 11495.41 95.16 56865.06 88888.00 2018-07-19 09:52:03.913 200 11495.36 95.11 56865.06 88888.00 2018-07-19 09:52:04.413 200 11495.41 95.11 56865.10 88888.00 2018-07-19 09:52:04.913 200 11495.42 95.11 56865.14 88888.00 2018-07-19 09:52:05.413 200 11495.36 95.15 56865.16 88888.00 2018-07-19 09:52:05.913 200 11495.43 95.19 56865.17 88888.00 2018-07-19 09:52:06.413 200 11495.43 95.19 56865.18 88888.00 2018-07-19 09:52:06.913 200 11495.41 95.17 56865.23 88888.00 2018-07-19 09:52:07.413 200 11495.38 95.18 56865.23 88888.00 2018-07-19 09:52:07.913 200 11495.38 95.12 56865.20 88888.00 2018-07-19 09:52:08.413 200 11495.32 95.08 56865.20 88888.00 2018-07-19 09:52:08.913 200 11495.34 95.11 56865.19 88888.00 2018-07-19 09:52:09.413 200 11495.35 95.12 56865.18 88888.00 2018-07-19 09:52:09.913 200 11495.32 95.12 56865.23 88888.00 2018-07-19 09:52:10.413 200 11495.33 95.12 56865.24 88888.00 2018-07-19 09:52:10.913 200 11495.34 95.11 56865.18 88888.00 2018-07-19 09:52:11.413 200 11495.29 95.06 56865.19 88888.00 2018-07-19 09:52:12.413 200 11495.31 95.11 56865.23 88888.00 2018-07-19 09:52:12.913 200 11495.25 95.04 56865.20 88888.00 2018-07-19 09:52:13.413 200 11495.22 95.06 56865.20 88888.00 2018-07-19 09:52:13.913 200 11495.26 95.08 56865.22 88888.00 2018-07-19 09:52:14.413 200 11495.25 95.10 56865.20 88888.00 2018-07-19 09:52:14.913 200 11495.24 95.09 56865.22 88888.00 2018-07-19 09:52:15.413 200 11495.28 95.08 56865.14 88888.00 2018-07-19 09:52:15.913 200 11495.25 95.06 56865.11 88888.00 2018-07-19 09:52:16.413 200 11495.25 95.04 56865.10 88888.00 2018-07-19 09:52:16.913 200 11495.20 95.02 56865.17 88888.00 2018-07-19 09:52:17.413 200 11495.15 94.95 56865.20 88888.00 2018-07-19 09:52:17.913 200 11495.17 94.96 56865.20 88888.00 2018-07-19 09:52:18.413 200 11495.21 95.05 56865.24 88888.00 2018-07-19 09:52:18.913 200 11495.19 95.05 56865.19 88888.00 2018-07-19 09:52:19.413 200 11495.11 95.12 56865.14 88888.00 2018-07-19 09:52:19.913 200 11495.13 95.13 56865.17 88888.00 2018-07-19 09:52:20.413 200 11495.10 95.06 56865.17 88888.00 2018-07-19 09:52:20.913 200 11495.04 95.05 56865.24 88888.00 2018-07-19 09:52:21.413 200 11495.05 95.06 56865.18 88888.00 2018-07-19 09:52:21.913 200 11495.04 95.06 56865.23 88888.00 2018-07-19 09:52:22.413 200 11494.98 95.03 56865.22 88888.00 2018-07-19 09:52:22.913 200 11495.00 95.02 56865.22 88888.00 2018-07-19 09:52:23.413 200 11495.01 95.03 56865.20 88888.00 2018-07-19 09:52:23.913 200 11494.94 95.04 56865.23 88888.00 2018-07-19 09:52:24.413 200 11494.91 95.04 56865.22 88888.00 2018-07-19 09:52:24.913 200 11494.99 95.02 56865.18 88888.00 2018-07-19 09:52:25.413 200 11494.99 94.98 56865.14 88888.00 2018-07-19 09:52:25.913 200 11494.92 94.96 56865.20 88888.00 2018-07-19 09:52:26.413 200 11494.92 94.92 56865.26 88888.00 2018-07-19 09:52:26.913 200 11494.87 94.96 56865.20 88888.00 2018-07-19 09:52:27.413 200 11494.93 94.94 56865.20 88888.00 2018-07-19 09:52:27.913 200 11494.96 94.85 56865.24 88888.00 2018-07-19 09:52:28.413 200 11494.87 94.83 56865.29 88888.00 2018-07-19 09:52:28.913 200 11494.87 94.83 56865.29 88888.00 2018-07-19 09:52:29.413 200 11494.92 94.79 56865.33 88888.00 2018-07-19 09:52:29.913 200 11494.83 94.83 56865.31 88888.00 2018-07-19 09:52:30.413 200 11494.91 94.82 56865.30 88888.00 2018-07-19 09:52:30.913 200 11494.93 94.82 56865.31 88888.00 2018-07-19 09:52:31.413 200 11494.86 94.77 56865.39 88888.00 2018-07-19 09:52:31.913 200 11494.86 94.74 56865.42 88888.00 2018-07-19 09:52:32.413 200 11494.94 94.76 56865.42 88888.00 2018-07-19 09:52:32.913 200 11494.86 94.75 56865.39 88888.00 2018-07-19 09:52:33.413 200 11494.82 94.76 56865.45 88888.00 2018-07-19 09:52:33.913 200 11494.87 94.77 56865.39 88888.00 2018-07-19 09:52:34.413 200 11494.82 94.74 56865.37 88888.00 2018-07-19 09:52:34.913 200 11494.77 94.71 56865.38 88888.00 2018-07-19 09:52:35.413 200 11494.85 94.79 56865.37 88888.00 2018-07-19 09:52:35.913 200 11494.76 94.79 56865.43 88888.00 2018-07-19 09:52:36.413 200 11494.66 94.74 56865.50 88888.00 2018-07-19 09:52:36.913 200 11494.79 94.71 56865.49 88888.00 2018-07-19 09:52:37.413 200 11494.80 94.74 56865.50 88888.00 2018-07-19 09:52:37.913 200 11494.78 94.72 56865.53 88888.00 2018-07-19 09:52:38.413 200 11494.82 94.70 56865.56 88888.00 2018-07-19 09:52:38.913 200 11494.83 94.70 56865.56 88888.00 2018-07-19 09:52:39.413 200 11494.77 94.75 56865.57 88888.00 2018-07-19 09:52:39.913 200 11494.79 94.75 56865.68 88888.00 2018-07-19 09:52:40.413 200 11494.73 94.74 56865.71 88888.00 2018-07-19 09:52:40.913 200 11494.69 94.77 56865.67 88888.00 2018-07-19 09:52:41.413 200 11494.71 94.71 56865.65 88888.00 2018-07-19 09:52:41.913 200 11494.69 94.71 56865.69 88888.00 2018-07-19 09:52:42.413 200 11494.70 94.77 56865.76 88888.00 2018-07-19 09:52:42.913 200 11494.72 94.75 56865.74 88888.00 2018-07-19 09:52:43.413 200 11494.72 94.75 56865.75 88888.00 2018-07-19 09:52:43.913 200 11494.69 94.69 56865.76 88888.00 2018-07-19 09:52:44.413 200 11494.70 94.68 56865.76 88888.00 2018-07-19 09:52:44.913 200 11494.73 94.64 56865.83 88888.00 2018-07-19 09:52:45.413 200 11494.66 94.63 56865.87 88888.00 2018-07-19 09:52:45.913 200 11494.71 94.64 56865.90 88888.00 2018-07-19 09:52:46.413 200 11494.71 94.64 56865.94 88888.00 2018-07-19 09:52:46.913 200 11494.69 94.61 56865.94 88888.00 2018-07-19 09:52:47.413 200 11494.71 94.62 56865.96 88888.00 2018-07-19 09:52:47.913 200 11494.75 94.64 56866.01 88888.00 2018-07-19 09:52:48.413 200 11494.67 94.69 56866.00 88888.00 2018-07-19 09:52:48.913 200 11494.67 94.70 56866.01 88888.00 2018-07-19 09:52:49.413 200 11494.72 94.68 56866.03 88888.00 2018-07-19 09:52:49.913 200 11494.59 94.70 56866.09 88888.00 2018-07-19 09:52:50.413 200 11494.63 94.78 56866.12 88888.00 2018-07-19 09:52:50.913 200 11494.64 94.83 56866.13 88888.00 2018-07-19 09:52:51.413 200 11494.58 94.77 56866.14 88888.00 2018-07-19 09:52:51.913 200 11494.58 94.72 56866.13 88888.00 2018-07-19 09:52:52.413 200 11494.62 94.72 56866.12 88888.00 2018-07-19 09:52:52.913 200 11494.55 94.71 56866.12 88888.00 2018-07-19 09:52:53.913 200 11494.57 94.71 56866.25 88888.00 2018-07-19 09:52:54.413 200 11494.52 94.74 56866.34 88888.00 2018-07-19 09:52:54.913 200 11494.49 94.72 56866.40 88888.00 2018-07-19 09:52:55.413 200 11494.58 94.69 56866.40 88888.00 2018-07-19 09:52:55.913 200 11494.55 94.69 56866.44 88888.00 2018-07-19 09:52:56.413 200 11494.55 94.74 56866.45 88888.00 2018-07-19 09:52:56.913 200 11494.57 94.72 56866.52 88888.00 2018-07-19 09:52:57.413 200 11494.53 94.72 56866.55 88888.00 2018-07-19 09:52:57.913 200 11494.55 94.70 56866.65 88888.00 2018-07-19 09:52:58.413 200 11494.53 94.69 56866.68 88888.00 2018-07-19 09:52:58.913 200 11494.48 94.69 56866.71 88888.00 2018-07-19 09:52:59.413 200 11494.45 94.76 56866.68 88888.00 2018-07-19 09:52:59.913 200 11494.48 94.74 56866.76 88888.00 2018-07-19 09:53:00.413 200 11494.45 94.68 56866.78 88888.00 2018-07-19 09:53:00.913 200 11494.45 94.68 56866.68 88888.00 2018-07-19 09:53:01.413 200 11494.46 94.74 56866.72 88888.00 2018-07-19 09:53:01.913 200 11494.44 94.75 56866.76 88888.00 2018-07-19 09:53:02.413 200 11494.43 94.75 56866.80 88888.00 2018-07-19 09:53:02.913 200 11494.44 94.76 56866.84 88888.00 2018-07-19 09:53:03.413 200 11494.48 94.72 56866.86 88888.00 2018-07-19 09:53:03.913 200 11494.48 94.75 56866.81 88888.00 2018-07-19 09:53:04.413 200 11494.45 94.75 56866.85 88888.00 2018-07-19 09:53:04.913 200 11494.45 94.72 56866.91 88888.00 2018-07-19 09:53:05.413 200 11494.41 94.77 56866.94 88888.00 2018-07-19 09:53:05.913 200 11494.43 94.79 56866.94 88888.00 2018-07-19 09:53:06.413 200 11494.43 94.76 56866.93 88888.00 2018-07-19 09:53:06.913 200 11494.42 94.71 56866.91 88888.00 2018-07-19 09:53:07.413 200 11494.43 94.71 56866.99 88888.00 2018-07-19 09:53:07.913 200 11494.46 94.72 56867.00 88888.00 2018-07-19 09:53:08.413 200 11494.44 94.72 56867.02 88888.00 2018-07-19 09:53:08.913 200 11494.43 94.71 56867.06 88888.00 2018-07-19 09:53:09.413 200 11494.48 94.74 56867.07 88888.00 2018-07-19 09:53:09.913 200 11494.38 94.74 56867.09 88888.00 2018-07-19 09:53:10.413 200 11494.38 94.72 56867.04 88888.00 2018-07-19 09:53:10.913 200 11494.44 94.67 56867.04 88888.00 2018-07-19 09:53:11.413 200 11494.38 94.63 56867.00 88888.00 2018-07-19 09:53:11.913 200 11494.34 94.67 56867.00 88888.00 2018-07-19 09:53:12.413 200 11494.36 94.70 56867.03 88888.00 2018-07-19 09:53:12.913 200 11494.37 94.70 56867.00 88888.00 2018-07-19 09:53:13.413 200 11494.38 94.71 56866.97 88888.00 2018-07-19 09:53:13.913 200 11494.39 94.71 56866.98 88888.00 2018-07-19 09:53:14.413 200 11494.38 94.70 56867.04 88888.00 2018-07-19 09:53:14.913 200 11494.37 94.65 56867.00 88888.00 2018-07-19 09:53:15.413 200 11494.37 94.68 56866.96 88888.00 2018-07-19 09:53:15.913 200 11494.32 94.69 56867.00 88888.00 2018-07-19 09:53:16.404 200 11494.34 94.77 56867.00 88888.00 2018-07-19 09:53:16.904 200 11494.37 94.79 56866.98 88888.00 2018-07-19 09:53:17.404 200 11494.36 94.82 56867.03 88888.00 2018-07-19 09:53:17.904 200 11494.32 94.85 56867.00 88888.00 2018-07-19 09:53:18.404 200 11494.38 94.77 56866.99 88888.00 2018-07-19 09:53:18.904 200 11494.36 94.70 56866.94 88888.00 2018-07-19 09:53:19.404 200 11494.29 94.74 56867.02 88888.00 2018-07-19 09:53:19.904 200 11494.32 94.78 56867.05 88888.00 2018-07-19 09:53:20.404 200 11494.30 94.81 56867.10 88888.00 2018-07-19 09:53:20.904 200 11494.23 94.75 56867.00 88888.00 2018-07-19 09:53:21.404 200 11494.29 94.77 56866.98 88888.00 2018-07-19 09:53:21.904 200 11494.32 94.77 56866.94 88888.00 2018-07-19 09:53:22.404 200 11494.29 94.77 56866.97 88888.00 2018-07-19 09:53:22.904 200 11494.30 94.74 56866.99 88888.00 2018-07-19 09:53:23.404 200 11494.30 94.75 56867.10 88888.00 2018-07-19 09:53:23.904 200 11494.29 94.77 56867.07 88888.00 2018-07-19 09:53:24.404 200 11494.36 94.77 56867.06 88888.00 2018-07-19 09:53:24.904 200 11494.37 94.79 56867.07 88888.00 2018-07-19 09:53:25.404 200 11494.30 94.75 56867.07 88888.00 2018-07-19 09:53:25.904 200 11494.21 94.69 56867.09 88888.00 2018-07-19 09:53:26.404 200 11494.22 94.68 56867.04 88888.00 2018-07-19 09:53:26.904 200 11494.21 94.71 56867.05 88888.00 2018-07-19 09:53:27.404 200 11494.20 94.75 56867.05 88888.00 2018-07-19 09:53:27.904 200 11494.22 94.71 56867.09 88888.00 2018-07-19 09:53:28.404 200 11494.18 94.64 56867.05 88888.00 2018-07-19 09:53:28.904 200 11494.24 94.63 56867.00 88888.00 2018-07-19 09:53:29.404 200 11494.27 94.68 56867.06 88888.00 2018-07-19 09:53:29.904 200 11494.17 94.65 56867.16 88888.00 2018-07-19 09:53:30.404 200 11494.17 94.63 56867.21 88888.00 2018-07-19 09:53:30.904 200 11494.25 94.56 56867.23 88888.00 2018-07-19 09:53:31.404 200 11494.22 94.57 56867.24 88888.00 2018-07-19 09:53:31.904 200 11494.15 94.68 56867.24 88888.00 2018-07-19 09:53:32.404 200 11494.20 94.68 56867.22 88888.00 2018-07-19 09:53:32.904 200 11494.18 94.69 56867.23 88888.00 2018-07-19 09:53:33.404 200 11494.15 94.72 56867.25 88888.00 2018-07-19 09:53:33.904 200 11494.16 94.68 56867.28 88888.00 2018-07-19 09:53:34.404 200 11494.15 94.68 56867.26 88888.00 2018-07-19 09:53:34.904 200 11494.15 94.69 56867.29 88888.00 2018-07-19 09:53:35.404 200 11494.20 94.70 56867.25 88888.00 2018-07-19 09:53:35.904 200 11494.18 94.70 56867.25 88888.00 2018-07-19 09:53:36.404 200 11494.15 94.71 56867.32 88888.00 2018-07-19 09:53:36.904 200 11494.20 94.74 56867.32 88888.00 2018-07-19 09:53:37.404 200 11494.15 94.70 56867.31 88888.00 2018-07-19 09:53:37.904 200 11494.13 94.71 56867.36 88888.00 2018-07-19 09:53:38.404 200 11494.14 94.74 56867.42 88888.00 2018-07-19 09:53:38.904 200 11494.11 94.71 56867.45 88888.00 2018-07-19 09:53:39.404 200 11494.11 94.75 56867.42 88888.00 2018-07-19 09:53:39.904 200 11494.17 94.79 56867.38 88888.00 2018-07-19 09:53:40.404 200 11494.17 94.85 56867.38 88888.00 2018-07-19 09:53:40.904 200 11494.03 94.79 56867.41 88888.00 2018-07-19 09:53:41.404 200 11494.04 94.77 56867.43 88888.00 2018-07-19 09:53:41.904 200 11494.09 94.72 56867.45 88888.00 2018-07-19 09:53:42.404 200 11494.04 94.75 56867.48 88888.00 2018-07-19 09:53:42.904 200 11494.10 94.76 56867.47 88888.00 2018-07-19 09:53:43.404 200 11494.09 94.83 56867.49 88888.00 2018-07-19 09:53:43.904 200 11494.04 94.91 56867.55 88888.00 2018-07-19 09:53:44.404 200 11494.02 94.92 56867.57 88888.00 2018-07-19 09:53:44.904 200 11494.08 94.89 56867.57 88888.00 2018-07-19 09:53:45.404 200 11494.02 94.85 56867.61 88888.00 2018-07-19 09:53:45.904 200 11494.07 94.83 56867.60 88888.00 2018-07-19 09:53:46.404 200 11494.08 94.82 56867.56 88888.00 2018-07-19 09:53:46.904 200 11494.01 94.88 56867.56 88888.00 2018-07-19 09:53:47.404 200 11494.07 94.90 56867.63 88888.00 2018-07-19 09:53:47.904 200 11494.09 94.84 56867.68 88888.00 2018-07-19 09:53:48.404 200 11494.04 94.78 56867.71 88888.00 2018-07-19 09:53:48.904 200 11494.01 94.79 56867.67 88888.00 2018-07-19 09:53:49.404 200 11494.04 94.79 56867.62 88888.00 2018-07-19 09:53:49.904 200 11494.11 94.79 56867.66 88888.00 2018-07-19 09:53:50.404 200 11494.10 94.82 56867.66 88888.00 2018-07-19 09:53:50.904 200 11494.14 94.83 56867.64 88888.00 2018-07-19 09:53:51.404 200 11494.07 94.84 56867.66 88888.00 2018-07-19 09:53:51.904 200 11494.06 94.82 56867.70 88888.00 2018-07-19 09:53:52.404 200 11494.14 94.83 56867.76 88888.00 2018-07-19 09:53:52.904 200 11494.10 94.85 56867.79 88888.00 2018-07-19 09:53:53.404 200 11494.03 94.82 56867.79 88888.00 2018-07-19 09:53:53.904 200 11494.09 94.83 56867.76 88888.00 2018-07-19 09:53:54.404 200 11494.14 94.83 56867.74 88888.00 2018-07-19 09:53:54.904 200 11494.09 94.82 56867.76 88888.00 2018-07-19 09:53:55.404 200 11494.14 94.79 56867.76 88888.00 2018-07-19 09:53:55.904 200 11494.16 94.78 56867.79 88888.00 2018-07-19 09:53:56.404 200 11494.11 94.79 56867.79 88888.00 2018-07-19 09:53:56.904 200 11494.16 94.77 56867.87 88888.00 2018-07-19 09:53:57.404 200 11494.14 94.78 56867.84 88888.00 2018-07-19 09:53:57.904 200 11494.10 94.76 56867.83 88888.00 2018-07-19 09:53:58.404 200 11494.11 94.77 56867.83 88888.00 2018-07-19 09:53:58.904 200 11494.17 94.81 56867.80 88888.00 2018-07-19 09:53:59.404 200 11494.10 94.78 56867.77 88888.00 2018-07-19 09:53:59.904 200 11494.22 94.83 56867.80 88888.00 2018-07-19 09:54:00.404 200 11494.21 94.75 56867.82 88888.00 2018-07-19 09:54:00.904 200 11494.10 94.69 56867.82 88888.00 2018-07-19 09:54:01.404 200 11494.14 94.70 56867.83 88888.00 2018-07-19 09:54:01.904 200 11494.17 94.70 56867.77 88888.00 2018-07-19 09:54:02.404 200 11494.14 94.69 56867.75 88888.00 2018-07-19 09:54:02.904 200 11494.15 94.67 56867.70 88888.00 2018-07-19 09:54:03.404 200 11494.17 94.65 56867.64 88888.00 2018-07-19 09:54:03.904 200 11494.14 94.69 56867.67 88888.00 2018-07-19 09:54:04.404 200 11494.14 94.72 56867.75 88888.00 2018-07-19 09:54:04.904 200 11494.20 94.68 56867.70 88888.00 2018-07-19 09:54:05.404 200 11494.20 94.63 56867.69 88888.00 2018-07-19 09:54:05.904 200 11494.20 94.63 56867.69 88888.00 2018-07-19 09:54:07.404 200 11494.13 94.71 56867.61 88888.00 2018-07-19 09:54:07.904 200 11494.16 94.70 56867.62 88888.00 2018-07-19 09:54:08.404 200 11494.18 94.62 56867.63 88888.00 2018-07-19 09:54:08.904 200 11494.11 94.64 56867.62 88888.00 2018-07-19 09:54:09.404 200 11494.18 94.69 56867.63 88888.00 2018-07-19 09:54:09.904 200 11494.15 94.67 56867.69 88888.00 2018-07-19 09:54:10.404 200 11494.03 94.60 56867.68 88888.00 2018-07-19 09:54:10.904 200 11494.14 94.57 56867.67 88888.00 2018-07-19 09:54:11.404 200 11494.14 94.58 56867.67 88888.00 2018-07-19 09:54:11.904 200 11494.10 94.56 56867.62 88888.00 2018-07-19 09:54:12.404 200 11494.08 94.55 56867.63 88888.00 2018-07-19 09:54:12.904 200 11494.08 94.53 56867.61 88888.00 2018-07-19 09:54:13.404 200 11494.02 94.57 56867.57 88888.00 2018-07-19 09:54:13.904 200 11494.08 94.55 56867.57 88888.00 2018-07-19 09:54:14.404 200 11494.10 94.56 56867.55 88888.00 2018-07-19 09:54:14.904 200 11494.04 94.54 56867.51 88888.00 2018-07-19 09:54:15.404 200 11494.10 94.55 56867.51 88888.00 2018-07-19 09:54:15.904 200 11494.13 94.51 56867.50 88888.00 2018-07-19 09:54:16.404 200 11494.07 94.49 56867.47 88888.00 2018-07-19 09:54:16.904 200 11494.06 94.53 56867.45 88888.00 2018-07-19 09:54:17.404 200 11494.10 94.55 56867.43 88888.00 2018-07-19 09:54:17.904 200 11494.02 94.50 56867.44 88888.00 2018-07-19 09:54:18.404 200 11494.06 94.51 56867.48 88888.00 2018-07-19 09:54:18.904 200 11494.14 94.54 56867.49 88888.00 2018-07-19 09:54:19.404 200 11494.11 94.51 56867.50 88888.00 2018-07-19 09:54:19.904 200 11494.07 94.51 56867.49 88888.00 2018-07-19 09:54:20.404 200 11494.09 94.54 56867.50 88888.00 2018-07-19 09:54:20.904 200 11494.04 94.61 56867.54 88888.00 2018-07-19 09:54:21.404 200 11494.08 94.60 56867.56 88888.00 2018-07-19 09:54:21.904 200 11494.10 94.60 56867.50 88888.00 2018-07-19 09:54:22.404 200 11494.04 94.60 56867.50 88888.00 2018-07-19 09:54:22.904 200 11493.99 94.64 56867.56 88888.00 2018-07-19 09:54:23.404 200 11494.02 94.67 56867.56 88888.00 2018-07-19 09:54:23.904 200 11494.01 94.67 56867.50 88888.00 2018-07-19 09:54:24.404 200 11493.97 94.68 56867.48 88888.00 2018-07-19 09:54:24.904 200 11494.03 94.67 56867.53 88888.00 2018-07-19 09:54:25.404 200 11493.95 94.60 56867.55 88888.00 2018-07-19 09:54:25.904 200 11493.90 94.58 56867.57 88888.00 2018-07-19 09:54:26.404 200 11493.97 94.55 56867.61 88888.00 2018-07-19 09:54:26.904 200 11493.95 94.53 56867.54 88888.00 2018-07-19 09:54:27.404 200 11493.92 94.54 56867.56 88888.00 2018-07-19 09:54:27.904 200 11493.95 94.55 56867.61 88888.00 2018-07-19 09:54:28.404 200 11493.94 94.55 56867.58 88888.00 2018-07-19 09:54:28.904 200 11493.87 94.56 56867.56 88888.00 2018-07-19 09:54:29.404 200 11493.95 94.58 56867.56 88888.00 2018-07-19 09:54:29.904 200 11493.95 94.58 56867.61 88888.00 2018-07-19 09:54:30.404 200 11493.83 94.58 56867.61 88888.00 2018-07-19 09:54:30.904 200 11493.83 94.63 56867.60 88888.00 2018-07-19 09:54:31.404 200 11493.88 94.63 56867.55 88888.00 2018-07-19 09:54:31.904 200 11493.82 94.62 56867.49 88888.00 2018-07-19 09:54:32.404 200 11493.89 94.64 56867.55 88888.00 2018-07-19 09:54:32.904 200 11493.90 94.68 56867.56 88888.00 2018-07-19 09:54:33.404 200 11493.80 94.64 56867.53 88888.00 2018-07-19 09:54:33.904 200 11493.82 94.67 56867.48 88888.00 2018-07-19 09:54:34.404 200 11493.79 94.63 56867.48 88888.00 2018-07-19 09:54:34.904 200 11493.79 94.61 56867.51 88888.00 2018-07-19 09:54:35.404 200 11493.83 94.62 56867.53 88888.00 2018-07-19 09:54:35.904 200 11493.85 94.57 56867.55 88888.00 2018-07-19 09:54:36.404 200 11493.78 94.58 56867.53 88888.00 2018-07-19 09:54:36.904 200 11493.76 94.64 56867.53 88888.00 2018-07-19 09:54:37.404 200 11493.76 94.67 56867.53 88888.00 2018-07-19 09:54:37.904 200 11493.72 94.63 56867.51 88888.00 2018-07-19 09:54:38.404 200 11493.67 94.61 56867.53 88888.00 2018-07-19 09:54:38.904 200 11493.66 94.58 56867.54 88888.00 2018-07-19 09:54:39.404 200 11493.64 94.61 56867.56 88888.00 2018-07-19 09:54:39.904 200 11493.61 94.61 56867.54 88888.00 2018-07-19 09:54:40.404 200 11493.62 94.62 56867.49 88888.00 2018-07-19 09:54:40.904 200 11493.62 94.58 56867.53 88888.00 2018-07-19 09:54:41.404 200 11493.65 94.62 56867.56 88888.00 2018-07-19 09:54:41.904 200 11493.64 94.64 56867.57 88888.00 2018-07-19 09:54:42.404 200 11493.65 94.62 56867.64 88888.00 2018-07-19 09:54:42.904 200 11493.61 94.63 56867.66 88888.00 2018-07-19 09:54:43.404 200 11493.66 94.60 56867.61 88888.00 2018-07-19 09:54:43.904 200 11493.60 94.57 56867.64 88888.00 2018-07-19 09:54:44.404 200 11493.61 94.60 56867.69 88888.00 2018-07-19 09:54:44.904 200 11493.64 94.61 56867.67 88888.00 2018-07-19 09:54:45.404 200 11493.60 94.58 56867.62 88888.00 2018-07-19 09:54:45.904 200 11493.59 94.55 56867.61 88888.00 2018-07-19 09:54:46.404 200 11493.64 94.55 56867.62 88888.00 2018-07-19 09:54:46.904 200 11493.62 94.57 56867.63 88888.00 2018-07-19 09:54:47.404 200 11493.55 94.58 56867.63 88888.00 2018-07-19 09:54:47.904 200 11493.62 94.56 56867.63 88888.00 2018-07-19 09:54:48.404 200 11493.59 94.55 56867.69 88888.00 2018-07-19 09:54:48.904 200 11493.53 94.53 56867.67 88888.00 2018-07-19 09:54:49.404 200 11493.59 94.51 56867.66 88888.00 2018-07-19 09:54:49.904 200 11493.61 94.53 56867.75 88888.00 2018-07-19 09:54:50.404 200 11493.55 94.58 56867.77 88888.00 2018-07-19 09:54:50.904 200 11493.60 94.56 56867.79 88888.00 2018-07-19 09:54:51.404 200 11493.60 94.53 56867.80 88888.00 2018-07-19 09:54:51.904 200 11493.55 94.51 56867.86 88888.00 2018-07-19 09:54:52.404 200 11493.58 94.51 56867.82 88888.00 2018-07-19 09:54:52.904 200 11493.62 94.53 56867.81 88888.00 2018-07-19 09:54:53.404 200 11493.59 94.50 56867.83 88888.00 2018-07-19 09:54:53.904 200 11493.65 94.50 56867.83 88888.00 2018-07-19 09:54:54.404 200 11493.66 94.50 56867.80 88888.00 2018-07-19 09:54:54.904 200 11493.62 94.50 56867.86 88888.00 2018-07-19 09:54:55.404 200 11493.64 94.58 56867.87 88888.00 2018-07-19 09:54:55.904 200 11493.67 94.60 56867.87 88888.00 2018-07-19 09:54:56.404 200 11493.64 94.57 56867.87 88888.00 2018-07-19 09:54:56.904 200 11493.64 94.60 56867.93 88888.00 2018-07-19 09:54:57.404 200 11493.67 94.62 56867.99 88888.00 2018-07-19 09:54:58.404 200 11493.66 94.57 56867.98 88888.00 2018-07-19 09:54:58.904 200 11493.69 94.56 56868.01 88888.00 2018-07-19 09:54:59.404 200 11493.65 94.58 56868.01 88888.00 2018-07-19 09:54:59.904 200 11493.62 94.60 56868.01 88888.00 2018-07-19 09:55:00.404 200 11493.68 94.53 56867.95 88888.00 2018-07-19 09:55:00.904 200 11493.67 94.47 56867.93 88888.00 2018-07-19 09:55:01.404 200 11493.66 94.50 56867.99 88888.00 2018-07-19 09:55:01.904 200 11493.73 94.50 56868.00 88888.00 2018-07-19 09:55:02.404 200 11493.65 94.49 56868.07 88888.00 2018-07-19 09:55:02.904 200 11493.64 94.50 56868.09 88888.00 2018-07-19 09:55:03.404 200 11493.71 94.61 56868.01 88888.00 2018-07-19 09:55:03.904 200 11493.68 94.62 56867.98 88888.00 2018-07-19 09:55:04.404 200 11493.64 94.61 56868.06 88888.00 2018-07-19 09:55:04.904 200 11493.71 94.60 56868.07 88888.00 2018-07-19 09:55:05.404 200 11493.66 94.58 56868.07 88888.00 2018-07-19 09:55:05.904 200 11493.64 94.62 56868.15 88888.00 2018-07-19 09:55:06.404 200 11493.71 94.60 56868.16 88888.00 2018-07-19 09:55:06.904 200 11493.67 94.57 56868.11 88888.00 2018-07-19 09:55:07.404 200 11493.64 94.58 56868.06 88888.00 2018-07-19 09:55:07.904 200 11493.68 94.63 56868.07 88888.00 2018-07-19 09:55:08.404 200 11493.71 94.62 56868.09 88888.00 2018-07-19 09:55:08.904 200 11493.66 94.62 56868.09 88888.00 2018-07-19 09:55:09.404 200 11493.68 94.64 56868.05 88888.00 2018-07-19 09:55:09.904 200 11493.73 94.63 56868.07 88888.00 2018-07-19 09:55:10.404 200 11493.66 94.63 56868.08 88888.00 2018-07-19 09:55:10.904 200 11493.64 94.65 56868.05 88888.00 2018-07-19 09:55:11.404 200 11493.72 94.62 56868.02 88888.00 2018-07-19 09:55:11.904 200 11493.65 94.63 56868.02 88888.00 2018-07-19 09:55:12.404 200 11493.71 94.68 56868.03 88888.00 2018-07-19 09:55:12.904 200 11493.71 94.68 56868.07 88888.00 2018-07-19 09:55:13.404 200 11493.67 94.68 56868.03 88888.00 2018-07-19 09:55:13.904 200 11493.69 94.67 56868.02 88888.00 2018-07-19 09:55:14.404 200 11493.72 94.63 56868.03 88888.00 2018-07-19 09:55:14.904 200 11493.69 94.60 56868.00 88888.00 2018-07-19 09:55:15.404 200 11493.71 94.69 56868.03 88888.00 2018-07-19 09:55:15.904 200 11493.72 94.71 56867.96 88888.00 2018-07-19 09:55:16.404 200 11493.68 94.68 56867.94 88888.00 2018-07-19 09:55:16.904 200 11493.71 94.60 56867.94 88888.00 2018-07-19 09:55:17.404 200 11493.68 94.68 56867.94 88888.00 2018-07-19 09:55:17.904 200 11493.62 94.72 56867.88 88888.00 2018-07-19 09:55:18.405 200 11493.64 94.74 56867.93 88888.00 2018-07-19 09:55:18.905 200 11493.65 94.71 56867.93 88888.00 2018-07-19 09:55:19.405 200 11493.64 94.68 56867.90 88888.00 2018-07-19 09:55:19.905 200 11493.59 94.67 56867.92 88888.00 2018-07-19 09:55:20.405 200 11493.67 94.63 56867.93 88888.00 2018-07-19 09:55:20.905 200 11493.59 94.61 56867.95 88888.00 2018-07-19 09:55:21.405 200 11493.60 94.62 56867.96 88888.00 2018-07-19 09:55:21.905 200 11493.68 94.68 56867.98 88888.00 2018-07-19 09:55:22.405 200 11493.65 94.67 56868.01 88888.00 2018-07-19 09:55:22.905 200 11493.59 94.68 56868.03 88888.00 2018-07-19 09:55:23.405 200 11493.64 94.63 56868.05 88888.00 2018-07-19 09:55:23.905 200 11493.64 94.61 56868.03 88888.00 2018-07-19 09:55:24.405 200 11493.61 94.62 56868.06 88888.00 2018-07-19 09:55:24.905 200 11493.69 94.63 56868.07 88888.00 2018-07-19 09:55:25.405 200 11493.66 94.65 56868.03 88888.00 2018-07-19 09:55:25.905 200 11493.64 94.64 56868.07 88888.00 2018-07-19 09:55:26.405 200 11493.65 94.65 56868.06 88888.00 2018-07-19 09:55:26.905 200 11493.64 94.69 56868.07 88888.00 2018-07-19 09:55:27.405 200 11493.57 94.75 56868.11 88888.00 2018-07-19 09:55:27.905 200 11493.62 94.72 56868.14 88888.00 2018-07-19 09:55:28.405 200 11493.62 94.69 56868.09 88888.00 2018-07-19 09:55:28.905 200 11493.61 94.71 56868.13 88888.00 2018-07-19 09:55:30.405 200 11493.52 94.77 56868.15 88888.00 2018-07-19 09:55:30.905 200 11493.59 94.72 56868.16 88888.00 2018-07-19 09:55:31.405 200 11493.61 94.70 56868.14 88888.00 2018-07-19 09:55:31.905 200 11493.54 94.70 56868.16 88888.00 2018-07-19 09:55:32.405 200 11493.53 94.72 56868.16 88888.00 2018-07-19 09:55:32.905 200 11493.57 94.72 56868.08 88888.00 2018-07-19 09:55:33.405 200 11493.53 94.71 56868.13 88888.00 2018-07-19 09:55:33.905 200 11493.46 94.75 56868.15 88888.00 2018-07-19 09:55:34.405 200 11493.47 94.77 56868.18 88888.00 2018-07-19 09:55:34.905 200 11493.46 94.87 56868.18 88888.00 2018-07-19 09:55:35.405 200 11493.43 94.87 56868.24 88888.00 2018-07-19 09:55:35.905 200 11493.46 94.89 56868.28 88888.00 2018-07-19 09:55:36.405 200 11493.44 94.87 56868.26 88888.00 2018-07-19 09:55:36.905 200 11493.45 94.87 56868.32 88888.00 2018-07-19 09:55:37.405 200 11493.47 94.87 56868.32 88888.00 2018-07-19 09:55:37.905 200 11493.45 94.85 56868.32 88888.00 2018-07-19 09:55:38.405 200 11493.43 94.87 56868.32 88888.00 2018-07-19 09:55:38.905 200 11493.44 94.91 56868.31 88888.00 2018-07-19 09:55:39.405 200 11493.40 94.92 56868.33 88888.00 2018-07-19 09:55:39.905 200 11493.40 94.91 56868.34 88888.00 2018-07-19 09:55:40.405 200 11493.43 94.94 56868.44 88888.00 2018-07-19 09:55:40.905 200 11493.37 94.96 56868.40 88888.00 2018-07-19 09:55:41.405 200 11493.34 94.96 56868.43 88888.00 2018-07-19 09:55:41.905 200 11493.32 94.96 56868.44 88888.00 2018-07-19 09:55:42.405 200 11493.31 94.95 56868.41 88888.00 2018-07-19 09:55:42.905 200 11493.27 94.97 56868.43 88888.00 2018-07-19 09:55:43.405 200 11493.28 94.97 56868.41 88888.00 2018-07-19 09:55:43.905 200 11493.28 94.96 56868.43 88888.00 2018-07-19 09:55:44.405 200 11493.26 94.98 56868.44 88888.00 2018-07-19 09:55:44.905 200 11493.28 95.02 56868.43 88888.00 2018-07-19 09:55:45.405 200 11493.21 94.99 56868.43 88888.00 2018-07-19 09:55:45.905 200 11493.17 94.98 56868.34 88888.00 2018-07-19 09:55:46.405 200 11493.25 95.03 56868.43 88888.00 2018-07-19 09:55:46.905 200 11493.27 95.03 56868.47 88888.00 2018-07-19 09:55:47.905 200 11493.28 95.02 56868.46 88888.00 2018-07-19 09:55:48.405 200 11493.25 95.01 56868.45 88888.00 2018-07-19 09:55:48.905 200 11493.20 94.99 56868.45 88888.00 2018-07-19 09:55:49.405 200 11493.20 95.02 56868.44 88888.00 2018-07-19 09:55:49.905 200 11493.24 95.01 56868.45 88888.00 2018-07-19 09:55:50.405 200 11493.24 95.03 56868.47 88888.00 2018-07-19 09:55:50.905 200 11493.18 95.08 56868.52 88888.00 2018-07-19 09:55:51.405 200 11493.16 95.08 56868.46 88888.00 2018-07-19 09:55:51.905 200 11493.16 95.06 56868.48 88888.00 2018-07-19 09:55:52.405 200 11493.13 95.06 56868.50 88888.00 2018-07-19 09:55:52.905 200 11493.17 95.13 56868.43 88888.00 2018-07-19 09:55:53.405 200 11493.17 95.10 56868.39 88888.00 2018-07-19 09:55:53.905 200 11493.19 95.10 56868.39 88888.00 2018-07-19 09:55:54.405 200 11493.21 95.09 56868.46 88888.00 2018-07-19 09:55:54.905 200 11493.18 95.06 56868.47 88888.00 2018-07-19 09:55:55.405 200 11493.16 95.05 56868.48 88888.00 2018-07-19 09:55:55.905 200 11493.20 95.09 56868.43 88888.00 2018-07-19 09:55:56.405 200 11493.17 95.04 56868.41 88888.00 2018-07-19 09:55:56.905 200 11493.18 95.05 56868.37 88888.00 2018-07-19 09:55:57.405 200 11493.18 95.06 56868.40 88888.00 2018-07-19 09:55:57.905 200 11493.17 95.05 56868.39 88888.00 2018-07-19 09:55:58.405 200 11493.19 95.09 56868.40 88888.00 2018-07-19 09:55:58.905 200 11493.25 95.10 56868.40 88888.00 2018-07-19 09:55:59.405 200 11493.23 95.12 56868.38 88888.00 2018-07-19 09:55:59.905 200 11493.16 95.11 56868.33 88888.00 2018-07-19 09:56:00.405 200 11493.16 95.12 56868.31 88888.00 2018-07-19 09:56:00.905 200 11493.17 95.15 56868.33 88888.00 2018-07-19 09:56:01.405 200 11493.12 95.17 56868.35 88888.00 2018-07-19 09:56:01.905 200 11493.17 95.16 56868.38 88888.00 2018-07-19 09:56:02.405 200 11493.25 95.12 56868.35 88888.00 2018-07-19 09:56:02.905 200 11493.25 95.08 56868.34 88888.00 2018-07-19 09:56:03.405 200 11493.26 95.12 56868.34 88888.00 2018-07-19 09:56:03.905 200 11493.31 95.19 56868.32 88888.00 2018-07-19 09:56:04.405 200 11493.27 95.17 56868.31 88888.00 2018-07-19 09:56:04.905 200 11493.27 95.17 56868.32 88888.00 2018-07-19 09:56:05.405 200 11493.33 95.22 56868.30 88888.00 2018-07-19 09:56:05.905 200 11493.26 95.21 56868.31 88888.00 2018-07-19 09:56:06.405 200 11493.28 95.21 56868.32 88888.00 2018-07-19 09:56:06.905 200 11493.30 95.18 56868.31 88888.00 2018-07-19 09:56:07.405 200 11493.24 95.15 56868.26 88888.00 2018-07-19 09:56:07.905 200 11493.27 95.17 56868.28 88888.00 2018-07-19 09:56:08.405 200 11493.34 95.21 56868.26 88888.00 2018-07-19 09:56:08.905 200 11493.28 95.18 56868.28 88888.00 2018-07-19 09:56:09.405 200 11493.31 95.18 56868.21 88888.00 2018-07-19 09:56:09.905 200 11493.34 95.17 56868.22 88888.00 2018-07-19 09:56:10.405 200 11493.31 95.13 56868.25 88888.00 2018-07-19 09:56:11.405 200 11493.36 95.16 56868.22 88888.00 2018-07-19 09:56:11.905 200 11493.31 95.19 56868.24 88888.00 2018-07-19 09:56:12.405 200 11493.33 95.22 56868.26 88888.00 2018-07-19 09:56:12.905 200 11493.37 95.24 56868.33 88888.00 2018-07-19 09:56:13.405 200 11493.37 95.21 56868.27 88888.00 2018-07-19 09:56:13.905 200 11493.32 95.19 56868.24 88888.00 2018-07-19 09:56:14.405 200 11493.32 95.17 56868.26 88888.00 2018-07-19 09:56:14.905 200 11493.37 95.12 56868.26 88888.00 2018-07-19 09:56:15.405 200 11493.34 95.18 56868.28 88888.00 2018-07-19 09:56:15.905 200 11493.38 95.21 56868.26 88888.00 2018-07-19 09:56:16.405 200 11493.34 95.19 56868.19 88888.00 2018-07-19 09:56:16.905 200 11493.30 95.19 56868.24 88888.00 2018-07-19 09:56:17.405 200 11493.34 95.12 56868.21 88888.00 2018-07-19 09:56:17.905 200 11493.38 95.06 56868.16 88888.00 2018-07-19 09:56:18.405 200 11493.27 95.09 56868.13 88888.00 2018-07-19 09:56:18.905 200 11493.31 95.06 56868.11 88888.00 2018-07-19 09:56:19.405 200 11493.32 95.09 56868.14 88888.00 2018-07-19 09:56:19.905 200 11493.30 95.09 56868.12 88888.00 2018-07-19 09:56:20.405 200 11493.33 95.11 56868.13 88888.00 2018-07-19 09:56:20.905 200 11493.34 95.09 56868.13 88888.00 2018-07-19 09:56:21.405 200 11493.26 95.10 56868.09 88888.00 2018-07-19 09:56:21.905 200 11493.26 95.11 56868.03 88888.00 2018-07-19 09:56:22.405 200 11493.25 95.08 56868.03 88888.00 2018-07-19 09:56:22.905 200 11493.16 95.05 56867.95 88888.00 2018-07-19 09:56:23.405 200 11493.23 95.05 56867.98 88888.00 2018-07-19 09:56:23.905 200 11493.24 95.09 56867.96 88888.00 2018-07-19 09:56:24.405 200 11493.17 95.08 56867.95 88888.00 2018-07-19 09:56:24.905 200 11493.13 95.08 56867.93 88888.00 2018-07-19 09:56:25.405 200 11493.19 95.05 56867.94 88888.00 2018-07-19 09:56:25.905 200 11493.19 95.08 56868.00 88888.00 2018-07-19 09:56:26.405 200 11493.16 95.10 56867.98 88888.00 2018-07-19 09:56:26.905 200 11493.14 95.08 56867.92 88888.00 2018-07-19 09:56:27.405 200 11493.11 95.08 56867.89 88888.00 2018-07-19 09:56:27.905 200 11493.10 95.09 56867.86 88888.00 2018-07-19 09:56:28.405 200 11493.18 95.13 56867.88 88888.00 2018-07-19 09:56:28.905 200 11493.17 95.15 56867.93 88888.00 2018-07-19 09:56:29.405 200 11493.12 95.12 56867.96 88888.00 2018-07-19 09:56:29.905 200 11493.13 95.15 56867.92 88888.00 2018-07-19 09:56:30.405 200 11493.14 95.17 56867.86 88888.00 2018-07-19 09:56:30.905 200 11493.12 95.10 56867.86 88888.00 2018-07-19 09:56:31.405 200 11493.13 95.08 56867.87 88888.00 2018-07-19 09:56:31.905 200 11493.10 95.05 56867.86 88888.00 2018-07-19 09:56:32.405 200 11493.07 95.06 56867.86 88888.00 2018-07-19 09:56:32.905 200 11493.11 95.09 56867.87 88888.00 2018-07-19 09:56:33.405 200 11493.07 95.12 56867.87 88888.00 2018-07-19 09:56:33.905 200 11493.00 95.15 56867.89 88888.00 2018-07-19 09:56:34.405 200 11493.06 95.16 56867.88 88888.00 2018-07-19 09:56:34.905 200 11493.07 95.16 56867.84 88888.00 2018-07-19 09:56:35.405 200 11493.02 95.18 56867.83 88888.00 2018-07-19 09:56:35.905 200 11493.07 95.16 56867.79 88888.00 2018-07-19 09:56:36.405 200 11493.07 95.15 56867.81 88888.00 2018-07-19 09:56:36.905 200 11493.07 95.15 56867.88 88888.00 2018-07-19 09:56:37.405 200 11493.06 95.16 56867.81 88888.00 2018-07-19 09:56:37.905 200 11493.02 95.19 56867.77 88888.00 2018-07-19 09:56:38.405 200 11492.98 95.18 56867.80 88888.00 2018-07-19 09:56:38.905 200 11493.02 95.21 56867.75 88888.00 2018-07-19 09:56:39.405 200 11493.03 95.25 56867.76 88888.00 2018-07-19 09:56:39.905 200 11492.98 95.24 56867.76 88888.00 2018-07-19 09:56:40.405 200 11492.99 95.22 56867.77 88888.00 2018-07-19 09:56:40.905 200 11493.02 95.22 56867.81 88888.00 2018-07-19 09:56:41.405 200 11492.96 95.19 56867.80 88888.00 2018-07-19 09:56:41.905 200 11492.98 95.15 56867.77 88888.00 2018-07-19 09:56:42.405 200 11493.00 95.11 56867.74 88888.00 2018-07-19 09:56:42.905 200 11492.97 95.10 56867.71 88888.00 2018-07-19 09:56:43.405 200 11492.97 95.06 56867.70 88888.00 2018-07-19 09:56:43.905 200 11492.97 95.09 56867.70 88888.00 2018-07-19 09:56:44.405 200 11492.90 95.06 56867.70 88888.00 2018-07-19 09:56:44.905 200 11492.93 95.08 56867.68 88888.00 2018-07-19 09:56:45.405 200 11493.05 95.10 56867.68 88888.00 2018-07-19 09:56:45.905 200 11492.96 95.08 56867.66 88888.00 2018-07-19 09:56:46.405 200 11492.91 95.12 56867.63 88888.00 2018-07-19 09:56:46.905 200 11492.97 95.13 56867.67 88888.00 2018-07-19 09:56:47.405 200 11492.93 95.05 56867.69 88888.00 2018-07-19 09:56:47.905 200 11492.90 95.05 56867.74 88888.00 2018-07-19 09:56:48.405 200 11492.98 95.08 56867.76 88888.00 2018-07-19 09:56:48.905 200 11492.93 95.04 56867.73 88888.00 2018-07-19 09:56:49.405 200 11492.95 95.04 56867.73 88888.00 2018-07-19 09:56:49.905 200 11492.99 95.05 56867.69 88888.00 2018-07-19 09:56:50.405 200 11492.95 95.04 56867.66 88888.00 2018-07-19 09:56:50.905 200 11492.96 94.98 56867.58 88888.00 2018-07-19 09:56:51.405 200 11493.03 94.99 56867.57 88888.00 2018-07-19 09:56:51.905 200 11492.99 94.98 56867.57 88888.00 2018-07-19 09:56:52.905 200 11492.99 94.96 56867.57 88888.00 2018-07-19 09:56:53.405 200 11493.02 94.96 56867.51 88888.00 2018-07-19 09:56:53.905 200 11492.93 94.96 56867.53 88888.00 2018-07-19 09:56:54.405 200 11492.96 95.01 56867.57 88888.00 2018-07-19 09:56:54.905 200 11492.97 95.05 56867.54 88888.00 2018-07-19 09:56:55.405 200 11492.92 95.03 56867.57 88888.00 2018-07-19 09:56:55.905 200 11492.98 95.05 56867.56 88888.00 2018-07-19 09:56:56.405 200 11492.96 95.04 56867.55 88888.00 2018-07-19 09:56:56.905 200 11492.89 95.02 56867.54 88888.00 2018-07-19 09:56:57.405 200 11492.95 95.05 56867.54 88888.00 2018-07-19 09:56:57.905 200 11492.91 95.03 56867.49 88888.00 2018-07-19 09:56:58.405 200 11492.86 94.96 56867.48 88888.00 2018-07-19 09:56:58.905 200 11492.88 94.97 56867.43 88888.00 2018-07-19 09:56:59.405 200 11492.92 95.01 56867.47 88888.00 2018-07-19 09:56:59.905 200 11492.88 94.90 56867.47 88888.00 2018-07-19 09:57:00.405 200 11492.90 94.85 56867.44 88888.00 2018-07-19 09:57:00.905 200 11492.93 94.88 56867.44 88888.00 2018-07-19 09:57:01.405 200 11492.88 94.82 56867.43 88888.00 2018-07-19 09:57:01.905 200 11492.88 94.87 56867.44 88888.00 2018-07-19 09:57:02.405 200 11492.97 94.88 56867.43 88888.00 2018-07-19 09:57:02.905 200 11492.92 94.87 56867.38 88888.00 2018-07-19 09:57:03.405 200 11492.91 94.84 56867.38 88888.00 2018-07-19 09:57:03.905 200 11492.92 94.84 56867.36 88888.00 2018-07-19 09:57:04.405 200 11492.88 94.83 56867.35 88888.00 2018-07-19 09:57:04.905 200 11492.81 94.83 56867.35 88888.00 2018-07-19 09:57:05.405 200 11492.86 94.81 56867.37 88888.00 2018-07-19 09:57:05.905 200 11492.84 94.78 56867.37 88888.00 2018-07-19 09:57:06.405 200 11492.86 94.78 56867.35 88888.00 2018-07-19 09:57:06.905 200 11492.88 94.77 56867.30 88888.00 2018-07-19 09:57:07.405 200 11492.84 94.77 56867.24 88888.00 2018-07-19 09:57:07.905 200 11492.79 94.77 56867.24 88888.00 2018-07-19 09:57:08.405 200 11492.89 94.76 56867.28 88888.00 2018-07-19 09:57:08.905 200 11492.82 94.78 56867.24 88888.00 2018-07-19 09:57:09.405 200 11492.78 94.79 56867.24 88888.00 2018-07-19 09:57:09.905 200 11492.83 94.76 56867.23 88888.00 2018-07-19 09:57:10.905 200 11492.78 94.79 56867.25 88888.00 2018-07-19 09:57:11.405 200 11492.79 94.85 56867.21 88888.00 2018-07-19 09:57:11.905 200 11492.81 94.87 56867.22 88888.00 2018-07-19 09:57:12.405 200 11492.74 94.87 56867.25 88888.00 2018-07-19 09:57:12.905 200 11492.79 94.82 56867.21 88888.00 2018-07-19 09:57:13.405 200 11492.83 94.75 56867.12 88888.00 2018-07-19 09:57:13.905 200 11492.71 94.75 56867.12 88888.00 2018-07-19 09:57:14.405 200 11492.77 94.76 56867.06 88888.00 2018-07-19 09:57:14.905 200 11492.88 94.76 56867.02 88888.00 2018-07-19 09:57:15.405 200 11492.83 94.72 56866.97 88888.00 2018-07-19 09:57:15.906 200 11492.81 94.71 56866.98 88888.00 2018-07-19 09:57:16.406 200 11492.85 94.70 56867.00 88888.00 2018-07-19 09:57:16.906 200 11492.79 94.65 56866.97 88888.00 2018-07-19 09:57:17.406 200 11492.81 94.74 56866.98 88888.00 2018-07-19 09:57:17.906 200 11492.81 94.77 56866.98 88888.00 2018-07-19 09:57:18.406 200 11492.76 94.68 56867.02 88888.00 2018-07-19 09:57:18.906 200 11492.79 94.63 56866.94 88888.00 2018-07-19 09:57:19.406 200 11492.84 94.58 56866.90 88888.00 2018-07-19 09:57:19.906 200 11492.85 94.60 56866.90 88888.00 2018-07-19 09:57:20.406 200 11492.79 94.61 56866.85 88888.00 2018-07-19 09:57:20.906 200 11492.86 94.62 56866.84 88888.00 2018-07-19 09:57:21.406 200 11492.83 94.60 56866.81 88888.00 2018-07-19 09:57:21.906 200 11492.79 94.60 56866.80 88888.00 2018-07-19 09:57:22.406 200 11492.81 94.63 56866.83 88888.00 2018-07-19 09:57:22.906 200 11492.77 94.65 56866.84 88888.00 2018-07-19 09:57:23.406 200 11492.72 94.69 56866.81 88888.00 2018-07-19 09:57:23.906 200 11492.79 94.70 56866.81 88888.00 2018-07-19 09:57:24.406 200 11492.75 94.72 56866.71 88888.00 2018-07-19 09:57:24.906 200 11492.74 94.74 56866.66 88888.00 2018-07-19 09:57:25.406 200 11492.84 94.69 56866.74 88888.00 2018-07-19 09:57:25.906 200 11492.83 94.63 56866.78 88888.00 2018-07-19 09:57:26.406 200 11492.76 94.65 56866.74 88888.00 2018-07-19 09:57:26.906 200 11492.75 94.70 56866.71 88888.00 2018-07-19 09:57:27.406 200 11492.72 94.64 56866.74 88888.00 2018-07-19 09:57:27.906 200 11492.72 94.64 56866.78 88888.00 2018-07-19 09:57:28.406 200 11492.79 94.65 56866.80 88888.00 2018-07-19 09:57:28.906 200 11492.84 94.63 56866.78 88888.00 2018-07-19 09:57:29.406 200 11492.78 94.61 56866.74 88888.00 2018-07-19 09:57:29.906 200 11492.75 94.63 56866.74 88888.00 2018-07-19 09:57:30.406 200 11492.75 94.58 56866.68 88888.00 2018-07-19 09:57:30.906 200 11492.71 94.54 56866.67 88888.00 2018-07-19 09:57:31.406 200 11492.76 94.54 56866.72 88888.00 2018-07-19 09:57:31.906 200 11492.76 94.50 56866.71 88888.00 2018-07-19 09:57:32.406 200 11492.72 94.48 56866.71 88888.00 2018-07-19 09:57:32.906 200 11492.76 94.47 56866.71 88888.00 2018-07-19 09:57:33.406 200 11492.75 94.47 56866.70 88888.00 2018-07-19 09:57:34.406 200 11492.71 94.44 56866.71 88888.00 2018-07-19 09:57:34.906 200 11492.75 94.41 56866.79 88888.00 2018-07-19 09:57:35.406 200 11492.69 94.40 56866.72 88888.00 2018-07-19 09:57:35.906 200 11492.70 94.37 56866.67 88888.00 2018-07-19 09:57:36.406 200 11492.76 94.40 56866.65 88888.00 2018-07-19 09:57:36.906 200 11492.75 94.40 56866.65 88888.00 2018-07-19 09:57:37.406 200 11492.74 94.38 56866.64 88888.00 2018-07-19 09:57:37.906 200 11492.72 94.33 56866.60 88888.00 2018-07-19 09:57:38.406 200 11492.62 94.34 56866.59 88888.00 2018-07-19 09:57:38.906 200 11492.60 94.30 56866.57 88888.00 2018-07-19 09:57:39.406 200 11492.67 94.31 56866.52 88888.00 2018-07-19 09:57:39.906 200 11492.67 94.33 56866.49 88888.00 2018-07-19 09:57:40.406 200 11492.67 94.30 56866.45 88888.00 2018-07-19 09:57:40.906 200 11492.68 94.27 56866.42 88888.00 2018-07-19 09:57:41.406 200 11492.67 94.22 56866.45 88888.00 2018-07-19 09:57:41.906 200 11492.58 94.22 56866.42 88888.00 2018-07-19 09:57:42.406 200 11492.70 94.24 56866.45 88888.00 2018-07-19 09:57:42.906 200 11492.69 94.21 56866.44 88888.00 2018-07-19 09:57:43.406 200 11492.61 94.20 56866.44 88888.00 2018-07-19 09:57:43.906 200 11492.67 94.23 56866.44 88888.00 2018-07-19 09:57:44.406 200 11492.69 94.20 56866.46 88888.00 2018-07-19 09:57:44.906 200 11492.64 94.21 56866.49 88888.00 2018-07-19 09:57:45.406 200 11492.62 94.20 56866.47 88888.00 2018-07-19 09:57:45.906 200 11492.63 94.17 56866.44 88888.00 2018-07-19 09:57:46.406 200 11492.64 94.13 56866.42 88888.00 2018-07-19 09:57:46.906 200 11492.67 94.13 56866.49 88888.00 2018-07-19 09:57:47.406 200 11492.69 94.13 56866.48 88888.00 2018-07-19 09:57:47.906 200 11492.64 94.14 56866.47 88888.00 2018-07-19 09:57:48.406 200 11492.70 94.16 56866.44 88888.00 2018-07-19 09:57:48.906 200 11492.70 94.11 56866.44 88888.00 2018-07-19 09:57:49.406 200 11492.61 94.07 56866.47 88888.00 2018-07-19 09:57:49.906 200 11492.67 94.09 56866.45 88888.00 2018-07-19 09:57:50.406 200 11492.64 94.13 56866.47 88888.00 2018-07-19 09:57:50.906 200 11492.60 94.10 56866.44 88888.00 2018-07-19 09:57:51.406 200 11492.61 94.06 56866.42 88888.00 2018-07-19 09:57:51.906 200 11492.68 94.07 56866.46 88888.00 2018-07-19 09:57:52.406 200 11492.65 94.07 56866.49 88888.00 2018-07-19 09:57:52.906 200 11492.62 94.09 56866.51 88888.00 2018-07-19 09:57:53.406 200 11492.61 94.07 56866.51 88888.00 2018-07-19 09:57:53.906 200 11492.57 94.06 56866.47 88888.00 2018-07-19 09:57:54.406 200 11492.56 94.06 56866.45 88888.00 2018-07-19 09:57:54.906 200 11492.54 94.07 56866.49 88888.00 2018-07-19 09:57:55.406 200 11492.51 94.04 56866.49 88888.00 2018-07-19 09:57:55.906 200 11492.49 94.06 56866.51 88888.00 2018-07-19 09:57:56.406 200 11492.55 94.04 56866.48 88888.00 2018-07-19 09:57:56.906 200 11492.49 94.01 56866.53 88888.00 2018-07-19 09:57:57.406 200 11492.50 93.97 56866.52 88888.00 2018-07-19 09:57:57.906 200 11492.56 93.99 56866.48 88888.00 2018-07-19 09:57:58.406 200 11492.53 94.03 56866.44 88888.00 2018-07-19 09:57:58.906 200 11492.47 94.01 56866.46 88888.00 2018-07-19 09:57:59.406 200 11492.55 94.02 56866.44 88888.00 2018-07-19 09:57:59.906 200 11492.51 93.99 56866.34 88888.00 2018-07-19 09:58:00.406 200 11492.42 94.03 56866.35 88888.00 2018-07-19 09:58:00.906 200 11492.44 94.01 56866.35 88888.00 2018-07-19 09:58:01.406 200 11492.47 94.00 56866.36 88888.00 2018-07-19 09:58:01.906 200 11492.40 93.94 56866.39 88888.00 2018-07-19 09:58:02.406 200 11492.49 93.94 56866.34 88888.00 2018-07-19 09:58:02.906 200 11492.50 93.92 56866.34 88888.00 2018-07-19 09:58:03.406 200 11492.43 93.93 56866.33 88888.00 2018-07-19 09:58:03.906 200 11492.42 93.93 56866.28 88888.00 2018-07-19 09:58:04.406 200 11492.46 93.89 56866.29 88888.00 2018-07-19 09:58:04.906 200 11492.41 93.92 56866.26 88888.00 2018-07-19 09:58:05.406 200 11492.47 93.89 56866.23 88888.00 2018-07-19 09:58:05.906 200 11492.44 93.87 56866.21 88888.00 2018-07-19 09:58:06.406 200 11492.37 93.80 56866.21 88888.00 2018-07-19 09:58:06.906 200 11492.41 93.82 56866.20 88888.00 2018-07-19 09:58:07.406 200 11492.50 93.85 56866.20 88888.00 2018-07-19 09:58:07.906 200 11492.47 93.86 56866.20 88888.00 2018-07-19 09:58:08.406 200 11492.48 93.94 56866.17 88888.00 2018-07-19 09:58:08.906 200 11492.49 93.89 56866.16 88888.00 2018-07-19 09:58:09.406 200 11492.47 93.85 56866.17 88888.00 2018-07-19 09:58:09.906 200 11492.46 93.87 56866.22 88888.00 2018-07-19 09:58:10.406 200 11492.54 93.86 56866.23 88888.00 2018-07-19 09:58:10.906 200 11492.50 93.87 56866.19 88888.00 2018-07-19 09:58:11.406 200 11492.51 93.83 56866.15 88888.00 2018-07-19 09:58:11.906 200 11492.58 93.86 56866.15 88888.00 2018-07-19 09:58:12.406 200 11492.54 93.83 56866.19 88888.00 2018-07-19 09:58:12.906 200 11492.58 93.85 56866.14 88888.00 2018-07-19 09:58:13.406 200 11492.63 93.85 56866.12 88888.00 2018-07-19 09:58:13.906 200 11492.60 93.79 56866.13 88888.00 2018-07-19 09:58:14.406 200 11492.61 93.83 56866.09 88888.00 2018-07-19 09:58:14.906 200 11492.68 93.86 56866.10 88888.00 2018-07-19 09:58:15.906 200 11492.65 93.87 56866.15 88888.00 2018-07-19 09:58:16.406 200 11492.67 93.86 56866.13 88888.00 2018-07-19 09:58:16.906 200 11492.62 93.83 56866.08 88888.00 2018-07-19 09:58:17.406 200 11492.65 93.79 56866.07 88888.00 2018-07-19 09:58:17.906 200 11492.70 93.74 56866.14 88888.00 2018-07-19 09:58:18.406 200 11492.63 93.72 56866.13 88888.00 2018-07-19 09:58:18.906 200 11492.62 93.72 56866.16 88888.00 2018-07-19 09:58:19.406 200 11492.67 93.83 56866.15 88888.00 2018-07-19 09:58:19.906 200 11492.64 93.86 56866.15 88888.00 2018-07-19 09:58:20.406 200 11492.62 93.85 56866.14 88888.00 2018-07-19 09:58:20.906 200 11492.64 93.85 56866.17 88888.00 2018-07-19 09:58:21.406 200 11492.64 93.82 56866.14 88888.00 2018-07-19 09:58:21.906 200 11492.67 93.80 56866.15 88888.00 2018-07-19 09:58:22.406 200 11492.70 93.80 56866.17 88888.00 2018-07-19 09:58:22.906 200 11492.69 93.76 56866.17 88888.00 2018-07-19 09:58:23.906 200 11492.68 93.75 56866.22 88888.00 2018-07-19 09:58:24.406 200 11492.65 93.72 56866.28 88888.00 2018-07-19 09:58:24.906 200 11492.62 93.66 56866.26 88888.00 2018-07-19 09:58:25.406 200 11492.67 93.68 56866.25 88888.00 2018-07-19 09:58:25.906 200 11492.68 93.70 56866.26 88888.00 2018-07-19 09:58:26.406 200 11492.60 93.67 56866.27 88888.00 2018-07-19 09:58:26.906 200 11492.63 93.66 56866.25 88888.00 2018-07-19 09:58:27.406 200 11492.68 93.67 56866.26 88888.00 2018-07-19 09:58:27.906 200 11492.60 93.66 56866.32 88888.00 2018-07-19 09:58:28.406 200 11492.58 93.68 56866.27 88888.00 2018-07-19 09:58:28.906 200 11492.61 93.68 56866.25 88888.00 2018-07-19 09:58:29.406 200 11492.61 93.66 56866.29 88888.00 2018-07-19 09:58:29.906 200 11492.60 93.65 56866.30 88888.00 2018-07-19 09:58:30.406 200 11492.57 93.59 56866.29 88888.00 2018-07-19 09:58:30.906 200 11492.51 93.58 56866.29 88888.00 2018-07-19 09:58:31.406 200 11492.53 93.60 56866.23 88888.00 2018-07-19 09:58:31.906 200 11492.53 93.59 56866.28 88888.00 2018-07-19 09:58:32.406 200 11492.51 93.56 56866.27 88888.00 2018-07-19 09:58:32.906 200 11492.51 93.56 56866.32 88888.00 2018-07-19 09:58:33.406 200 11492.55 93.55 56866.32 88888.00 2018-07-19 09:58:33.906 200 11492.51 93.59 56866.32 88888.00 2018-07-19 09:58:34.406 200 11492.48 93.62 56866.27 88888.00 2018-07-19 09:58:34.906 200 11492.54 93.61 56866.28 88888.00 2018-07-19 09:58:35.406 200 11492.51 93.58 56866.32 88888.00 2018-07-19 09:58:35.906 200 11492.47 93.56 56866.26 88888.00 2018-07-19 09:58:36.406 200 11492.47 93.51 56866.25 88888.00 2018-07-19 09:58:36.906 200 11492.47 93.46 56866.28 88888.00 2018-07-19 09:58:37.406 200 11492.46 93.43 56866.28 88888.00 2018-07-19 09:58:37.906 200 11492.46 93.45 56866.27 88888.00 2018-07-19 09:58:38.406 200 11492.39 93.42 56866.21 88888.00 2018-07-19 09:58:38.906 200 11492.37 93.41 56866.20 88888.00 2018-07-19 09:58:39.406 200 11492.42 93.42 56866.19 88888.00 2018-07-19 09:58:39.906 200 11492.41 93.38 56866.15 88888.00 2018-07-19 09:58:40.406 200 11492.32 93.38 56866.20 88888.00 2018-07-19 09:58:40.906 200 11492.37 93.38 56866.21 88888.00 2018-07-19 09:58:41.406 200 11492.35 93.35 56866.22 88888.00 2018-07-19 09:58:41.906 200 11492.29 93.38 56866.25 88888.00 2018-07-19 09:58:42.406 200 11492.36 93.34 56866.20 88888.00 2018-07-19 09:58:42.906 200 11492.40 93.31 56866.25 88888.00 2018-07-19 09:58:43.406 200 11492.32 93.29 56866.21 88888.00 2018-07-19 09:58:43.906 200 11492.33 93.29 56866.17 88888.00 2018-07-19 09:58:44.406 200 11492.33 93.29 56866.15 88888.00 2018-07-19 09:58:44.906 200 11492.27 93.28 56866.15 88888.00 2018-07-19 09:58:45.406 200 11492.27 93.27 56866.13 88888.00 2018-07-19 09:58:45.906 200 11492.22 93.24 56866.13 88888.00 2018-07-19 09:58:46.406 200 11492.13 93.24 56866.17 88888.00 2018-07-19 09:58:47.406 200 11492.15 93.22 56866.15 88888.00 2018-07-19 09:58:47.906 200 11492.15 93.17 56866.19 88888.00 2018-07-19 09:58:48.406 200 11492.16 93.19 56866.25 88888.00 2018-07-19 09:58:48.906 200 11492.22 93.25 56866.20 88888.00 2018-07-19 09:58:49.406 200 11492.13 93.27 56866.19 88888.00 2018-07-19 09:58:49.906 200 11492.08 93.26 56866.20 88888.00 2018-07-19 09:58:50.406 200 11492.09 93.24 56866.25 88888.00 2018-07-19 09:58:50.906 200 11492.07 93.21 56866.25 88888.00 2018-07-19 09:58:51.406 200 11492.09 93.22 56866.25 88888.00 2018-07-19 09:58:51.906 200 11492.14 93.22 56866.19 88888.00 2018-07-19 09:58:52.406 200 11492.07 93.15 56866.21 88888.00 2018-07-19 09:58:52.906 200 11492.04 93.14 56866.20 88888.00 2018-07-19 09:58:53.406 200 11492.09 93.17 56866.20 88888.00 2018-07-19 09:58:53.906 200 11492.05 93.17 56866.21 88888.00 2018-07-19 09:58:54.406 200 11491.98 93.19 56866.25 88888.00 2018-07-19 09:58:54.906 200 11492.00 93.15 56866.27 88888.00 2018-07-19 09:58:55.406 200 11491.95 93.13 56866.26 88888.00 2018-07-19 09:58:55.906 200 11491.95 93.17 56866.19 88888.00 2018-07-19 09:58:56.406 200 11492.02 93.15 56866.16 88888.00 2018-07-19 09:58:57.406 200 11491.95 93.07 56866.23 88888.00 2018-07-19 09:58:57.906 200 11491.98 93.08 56866.28 88888.00 2018-07-19 09:58:58.406 200 11491.97 93.11 56866.27 88888.00 2018-07-19 09:58:58.906 200 11491.98 93.08 56866.30 88888.00 2018-07-19 09:58:59.406 200 11491.98 93.08 56866.30 88888.00 2018-07-19 09:58:59.906 200 11492.00 93.02 56866.32 88888.00 2018-07-19 09:59:00.406 200 11491.95 93.04 56866.25 88888.00 2018-07-19 09:59:00.906 200 11491.94 93.06 56866.25 88888.00 2018-07-19 09:59:01.406 200 11491.94 93.08 56866.32 88888.00 2018-07-19 09:59:01.906 200 11491.94 93.06 56866.38 88888.00 2018-07-19 09:59:02.406 200 11491.94 93.12 56866.36 88888.00 2018-07-19 09:59:02.906 200 11492.00 93.06 56866.36 88888.00 2018-07-19 09:59:03.406 200 11492.00 93.08 56866.40 88888.00 2018-07-19 09:59:03.906 200 11492.01 93.02 56866.45 88888.00 2018-07-19 09:59:04.406 200 11492.02 93.01 56866.44 88888.00 2018-07-19 09:59:04.906 200 11491.95 93.01 56866.45 88888.00 2018-07-19 09:59:05.406 200 11491.97 93.02 56866.47 88888.00 2018-07-19 09:59:05.906 200 11492.02 93.05 56866.45 88888.00 2018-07-19 09:59:06.406 200 11491.95 93.14 56866.45 88888.00 2018-07-19 09:59:06.906 200 11491.95 93.18 56866.41 88888.00 2018-07-19 09:59:07.406 200 11491.95 93.17 56866.36 88888.00 2018-07-19 09:59:07.906 200 11491.92 93.09 56866.45 88888.00 2018-07-19 09:59:08.406 200 11491.92 93.06 56866.49 88888.00 2018-07-19 09:59:08.906 200 11491.97 93.07 56866.51 88888.00 2018-07-19 09:59:09.406 200 11491.98 93.02 56866.52 88888.00 2018-07-19 09:59:09.906 200 11491.93 93.04 56866.52 88888.00 2018-07-19 09:59:10.406 200 11491.95 93.01 56866.58 88888.00 2018-07-19 09:59:10.906 200 11491.94 92.99 56866.53 88888.00 2018-07-19 09:59:11.406 200 11491.97 93.00 56866.52 88888.00 2018-07-19 09:59:11.906 200 11492.02 92.98 56866.51 88888.00 2018-07-19 09:59:12.407 200 11491.95 92.97 56866.53 88888.00 2018-07-19 09:59:12.907 200 11491.88 92.98 56866.51 88888.00 2018-07-19 09:59:13.407 200 11491.94 92.94 56866.51 88888.00 2018-07-19 09:59:13.907 200 11491.95 92.95 56866.51 88888.00 2018-07-19 09:59:14.407 200 11491.91 92.98 56866.48 88888.00 2018-07-19 09:59:14.907 200 11491.89 92.99 56866.57 88888.00 2018-07-19 09:59:15.407 200 11491.92 92.99 56866.58 88888.00 2018-07-19 09:59:15.907 200 11491.88 93.00 56866.54 88888.00 2018-07-19 09:59:16.407 200 11491.89 93.01 56866.57 88888.00 2018-07-19 09:59:16.907 200 11491.86 92.99 56866.54 88888.00 2018-07-19 09:59:17.407 200 11491.82 92.95 56866.52 88888.00 2018-07-19 09:59:17.907 200 11491.87 92.98 56866.52 88888.00 2018-07-19 09:59:18.407 200 11491.88 93.01 56866.52 88888.00 2018-07-19 09:59:18.907 200 11491.81 93.04 56866.51 88888.00 2018-07-19 09:59:19.407 200 11491.78 93.01 56866.45 88888.00 2018-07-19 09:59:19.907 200 11491.79 92.93 56866.51 88888.00 2018-07-19 09:59:20.407 200 11491.68 92.90 56866.46 88888.00 2018-07-19 09:59:20.907 200 11491.73 92.90 56866.42 88888.00 2018-07-19 09:59:21.407 200 11491.77 92.88 56866.39 88888.00 2018-07-19 09:59:21.907 200 11491.72 92.97 56866.48 88888.00 2018-07-19 09:59:22.407 200 11491.75 92.97 56866.46 88888.00 2018-07-19 09:59:22.907 200 11491.71 92.95 56866.41 88888.00 2018-07-19 09:59:23.407 200 11491.63 92.93 56866.45 88888.00 2018-07-19 09:59:23.907 200 11491.65 92.88 56866.45 88888.00 2018-07-19 09:59:24.407 200 11491.65 92.86 56866.35 88888.00 2018-07-19 09:59:24.907 200 11491.56 92.85 56866.34 88888.00 2018-07-19 09:59:25.407 200 11491.60 92.84 56866.34 88888.00 2018-07-19 09:59:25.907 200 11491.63 92.84 56866.33 88888.00 2018-07-19 09:59:26.407 200 11491.58 92.80 56866.39 88888.00 2018-07-19 09:59:26.907 200 11491.53 92.84 56866.44 88888.00 2018-07-19 09:59:27.407 200 11491.60 92.80 56866.45 88888.00 2018-07-19 09:59:27.907 200 11491.57 92.80 56866.46 88888.00 2018-07-19 09:59:28.907 200 11491.56 92.79 56866.41 88888.00 2018-07-19 09:59:29.407 200 11491.43 92.77 56866.35 88888.00 2018-07-19 09:59:29.907 200 11491.42 92.71 56866.36 88888.00 2018-07-19 09:59:30.407 200 11491.47 92.65 56866.36 88888.00 2018-07-19 09:59:30.907 200 11491.46 92.64 56866.34 88888.00 2018-07-19 09:59:31.407 200 11491.46 92.70 56866.36 88888.00 2018-07-19 09:59:31.907 200 11491.45 92.77 56866.38 88888.00 2018-07-19 09:59:32.407 200 11491.44 92.73 56866.42 88888.00 2018-07-19 09:59:32.907 200 11491.39 92.68 56866.45 88888.00 2018-07-19 09:59:33.407 200 11491.43 92.66 56866.44 88888.00 2018-07-19 09:59:33.907 200 11491.42 92.67 56866.44 88888.00 2018-07-19 09:59:34.407 200 11491.38 92.66 56866.44 88888.00 2018-07-19 09:59:34.907 200 11491.39 92.64 56866.46 88888.00 2018-07-19 09:59:35.407 200 11491.33 92.57 56866.46 88888.00 2018-07-19 09:59:35.907 200 11491.32 92.54 56866.42 88888.00 2018-07-19 09:59:36.407 200 11491.31 92.58 56866.41 88888.00 2018-07-19 09:59:36.907 200 11491.29 92.57 56866.36 88888.00 2018-07-19 09:59:37.407 200 11491.22 92.57 56866.32 88888.00 2018-07-19 09:59:37.907 200 11491.24 92.61 56866.35 88888.00 2018-07-19 09:59:38.407 200 11491.22 92.64 56866.46 88888.00 2018-07-19 09:59:38.907 200 11491.18 92.63 56866.52 88888.00 2018-07-19 09:59:39.407 200 11491.23 92.68 56866.55 88888.00 2018-07-19 09:59:39.907 200 11491.18 92.66 56866.61 88888.00 2018-07-19 09:59:40.407 200 11491.12 92.61 56866.55 88888.00 2018-07-19 09:59:40.907 200 11491.22 92.58 56866.57 88888.00 2018-07-19 09:59:41.407 200 11491.21 92.57 56866.58 88888.00 2018-07-19 09:59:41.907 200 11491.11 92.51 56866.59 88888.00 2018-07-19 09:59:42.407 200 11491.05 92.51 56866.59 88888.00 2018-07-19 09:59:42.907 200 11491.04 92.52 56866.64 88888.00 2018-07-19 09:59:43.407 200 11490.97 92.52 56866.60 88888.00 2018-07-19 09:59:43.907 200 11490.98 92.51 56866.54 88888.00 2018-07-19 09:59:44.407 200 11490.97 92.47 56866.54 88888.00 2018-07-19 09:59:44.907 200 11490.90 92.46 56866.62 88888.00 2018-07-19 09:59:45.407 200 11490.94 92.50 56866.68 88888.00 2018-07-19 09:59:45.907 200 11490.96 92.51 56866.62 88888.00 2018-07-19 09:59:46.407 200 11490.86 92.50 56866.60 88888.00 2018-07-19 09:59:46.907 200 11490.79 92.47 56866.67 88888.00 2018-07-19 09:59:47.407 200 11490.79 92.43 56866.72 88888.00 2018-07-19 09:59:47.907 200 11490.75 92.39 56866.72 88888.00 2018-07-19 09:59:48.407 200 11490.69 92.43 56866.67 88888.00 2018-07-19 09:59:48.907 200 11490.69 92.43 56866.64 88888.00 2018-07-19 09:59:49.407 200 11490.61 92.43 56866.68 88888.00 2018-07-19 09:59:49.907 200 11490.68 92.42 56866.70 88888.00 2018-07-19 09:59:50.407 200 11490.72 92.39 56866.65 88888.00 2018-07-19 09:59:50.907 200 11490.69 92.33 56866.62 88888.00 2018-07-19 09:59:51.407 200 11490.62 92.36 56866.58 88888.00 2018-07-19 09:59:51.907 200 11490.66 92.39 56866.57 88888.00 2018-07-19 09:59:52.407 200 11490.63 92.33 56866.55 88888.00 2018-07-19 09:59:52.907 200 11490.65 92.34 56866.55 88888.00 2018-07-19 09:59:53.407 200 11490.72 92.31 56866.53 88888.00 2018-07-19 09:59:53.907 200 11490.65 92.29 56866.54 88888.00 2018-07-19 09:59:54.407 200 11490.66 92.27 56866.47 88888.00 2018-07-19 09:59:54.907 200 11490.72 92.22 56866.40 88888.00 2018-07-19 09:59:55.407 200 11490.63 92.20 56866.42 88888.00 2018-07-19 09:59:55.907 200 11490.59 92.26 56866.42 88888.00 2018-07-19 09:59:56.407 200 11490.70 92.27 56866.44 88888.00 2018-07-19 09:59:56.907 200 11490.73 92.25 56866.45 88888.00 2018-07-19 09:59:57.407 200 11490.66 92.24 56866.36 88888.00 2018-07-19 09:59:57.907 200 11490.69 92.24 56866.29 88888.00 2018-07-19 09:59:58.407 200 11490.63 92.25 56866.27 88888.00 2018-07-19 09:59:58.907 200 11490.60 92.24 56866.23 88888.00 2018-07-19 09:59:59.407 200 11490.67 92.22 56866.26 88888.00 2018-07-19 09:59:59.907 200 11490.66 92.18 56866.25 88888.00 2018-07-19 10:00:00.407 200 11490.66 92.18 56866.23 88888.00 2018-07-19 10:00:00.907 200 11490.70 92.24 56866.27 88888.00 2018-07-19 10:00:01.407 200 11490.69 92.25 56866.29 88888.00 2018-07-19 10:00:01.907 200 11490.69 92.25 56866.33 88888.00 2018-07-19 10:00:02.407 200 11490.73 92.30 56866.34 88888.00 2018-07-19 10:00:02.907 200 11490.75 92.29 56866.33 88888.00 2018-07-19 10:00:03.407 200 11490.67 92.30 56866.36 88888.00 2018-07-19 10:00:03.907 200 11490.75 92.23 56866.35 88888.00 2018-07-19 10:00:04.407 200 11490.74 92.25 56866.27 88888.00 2018-07-19 10:00:04.907 200 11490.73 92.25 56866.26 88888.00 2018-07-19 10:00:05.407 200 11490.72 92.26 56866.30 88888.00 2018-07-19 10:00:05.907 200 11490.76 92.24 56866.34 88888.00 2018-07-19 10:00:06.407 200 11490.75 92.26 56866.34 88888.00 2018-07-19 10:00:06.907 200 11490.76 92.27 56866.38 88888.00 2018-07-19 10:00:07.407 200 11490.83 92.24 56866.44 88888.00 2018-07-19 10:00:07.907 200 11490.75 92.19 56866.41 88888.00 2018-07-19 10:00:08.407 200 11490.68 92.22 56866.38 88888.00 2018-07-19 10:00:08.907 200 11490.72 92.17 56866.36 88888.00 2018-07-19 10:00:09.407 200 11490.68 92.15 56866.44 88888.00 2018-07-19 10:00:09.907 200 11490.62 92.20 56866.53 88888.00 2018-07-19 10:00:10.407 200 11490.66 92.29 56866.52 88888.00 2018-07-19 10:00:10.907 200 11490.68 92.26 56866.47 88888.00 2018-07-19 10:00:11.407 200 11490.67 92.24 56866.49 88888.00 2018-07-19 10:00:11.907 200 11490.68 92.24 56866.54 88888.00 2018-07-19 10:00:12.407 200 11490.62 92.19 56866.59 88888.00 2018-07-19 10:00:12.907 200 11490.59 92.20 56866.65 88888.00 2018-07-19 10:00:13.407 200 11490.62 92.20 56866.67 88888.00 2018-07-19 10:00:13.907 200 11490.56 92.16 56866.61 88888.00 2018-07-19 10:00:14.407 200 11490.48 92.19 56866.60 88888.00 2018-07-19 10:00:14.907 200 11490.53 92.19 56866.65 88888.00 2018-07-19 10:00:15.407 200 11490.50 92.15 56866.66 88888.00 2018-07-19 10:00:15.907 200 11490.50 92.15 56866.66 88888.00 2018-07-19 10:00:16.407 200 11490.53 92.15 56866.64 88888.00 2018-07-19 10:00:16.907 200 11490.50 92.11 56866.61 88888.00 2018-07-19 10:00:17.407 200 11490.46 92.13 56866.66 88888.00 2018-07-19 10:00:17.907 200 11490.52 92.16 56866.67 88888.00 2018-07-19 10:00:18.407 200 11490.52 92.09 56866.64 88888.00 2018-07-19 10:00:18.907 200 11490.47 92.09 56866.71 88888.00 2018-07-19 10:00:19.407 200 11490.42 92.11 56866.72 88888.00 2018-07-19 10:00:19.907 200 11490.41 92.04 56866.67 88888.00 2018-07-19 10:00:20.407 200 11490.40 92.06 56866.68 88888.00 2018-07-19 10:00:20.907 200 11490.40 92.03 56866.72 88888.00 2018-07-19 10:00:21.407 200 11490.42 92.05 56866.71 88888.00 2018-07-19 10:00:21.907 200 11490.36 92.00 56866.71 88888.00 2018-07-19 10:00:22.407 200 11490.38 92.02 56866.72 88888.00 2018-07-19 10:00:22.907 200 11490.46 92.04 56866.70 88888.00 2018-07-19 10:00:23.407 200 11490.39 92.02 56866.68 88888.00 2018-07-19 10:00:23.907 200 11490.34 91.98 56866.68 88888.00 2018-07-19 10:00:24.407 200 11490.42 92.00 56866.65 88888.00 2018-07-19 10:00:24.907 200 11490.40 92.03 56866.65 88888.00 2018-07-19 10:00:25.407 200 11490.41 92.05 56866.64 88888.00 2018-07-19 10:00:25.907 200 11490.45 91.99 56866.65 88888.00 2018-07-19 10:00:26.407 200 11490.38 91.89 56866.58 88888.00 2018-07-19 10:00:26.907 200 11490.34 91.86 56866.53 88888.00 2018-07-19 10:00:27.407 200 11490.36 91.85 56866.61 88888.00 2018-07-19 10:00:27.907 200 11490.35 91.85 56866.61 88888.00 2018-07-19 10:00:28.407 200 11490.29 91.96 56866.59 88888.00 2018-07-19 10:00:28.907 200 11490.39 91.86 56866.57 88888.00 2018-07-19 10:00:29.407 200 11490.34 91.81 56866.57 88888.00 2018-07-19 10:00:29.907 200 11490.28 91.83 56866.60 88888.00 2018-07-19 10:00:30.407 200 11490.33 91.83 56866.59 88888.00 2018-07-19 10:00:30.907 200 11490.28 91.78 56866.57 88888.00 2018-07-19 10:00:31.407 200 11490.26 91.82 56866.58 88888.00 2018-07-19 10:00:31.907 200 11490.27 91.88 56866.53 88888.00 2018-07-19 10:00:32.407 200 11490.31 91.85 56866.54 88888.00 2018-07-19 10:00:32.907 200 11490.21 91.83 56866.61 88888.00 2018-07-19 10:00:33.407 200 11490.21 91.85 56866.61 88888.00 2018-07-19 10:00:33.907 200 11490.17 91.79 56866.53 88888.00 2018-07-19 10:00:34.407 200 11490.11 91.71 56866.47 88888.00 2018-07-19 10:00:34.907 200 11490.17 91.71 56866.45 88888.00 2018-07-19 10:00:35.407 200 11490.14 91.68 56866.52 88888.00 2018-07-19 10:00:35.907 200 11490.12 91.74 56866.53 88888.00 2018-07-19 10:00:36.407 200 11490.13 91.72 56866.54 88888.00 2018-07-19 10:00:36.907 200 11490.01 91.64 56866.48 88888.00 2018-07-19 10:00:37.407 200 11489.97 91.65 56866.48 88888.00 2018-07-19 10:00:37.907 200 11490.03 91.72 56866.48 88888.00 2018-07-19 10:00:38.407 200 11489.99 91.72 56866.53 88888.00 2018-07-19 10:00:38.907 200 11489.93 91.70 56866.48 88888.00 2018-07-19 10:00:39.407 200 11489.93 91.70 56866.55 88888.00 2018-07-19 10:00:39.907 200 11489.90 91.68 56866.55 88888.00 2018-07-19 10:00:40.407 200 11489.83 91.68 56866.55 88888.00 2018-07-19 10:00:40.907 200 11489.83 91.66 56866.62 88888.00 2018-07-19 10:00:41.907 200 11489.79 91.68 56866.59 88888.00 2018-07-19 10:00:42.407 200 11489.75 91.69 56866.62 88888.00 2018-07-19 10:00:42.907 200 11489.76 91.70 56866.60 88888.00 2018-07-19 10:00:43.407 200 11489.70 91.72 56866.65 88888.00 2018-07-19 10:00:43.907 200 11489.72 91.78 56866.65 88888.00 2018-07-19 10:00:44.407 200 11489.75 91.76 56866.65 88888.00 2018-07-19 10:00:44.907 200 11489.66 91.69 56866.70 88888.00 2018-07-19 10:00:45.407 200 11489.57 91.71 56866.70 88888.00 2018-07-19 10:00:45.907 200 11489.65 91.66 56866.72 88888.00 2018-07-19 10:00:46.407 200 11489.62 91.64 56866.77 88888.00 2018-07-19 10:00:46.907 200 11489.57 91.64 56866.79 88888.00 2018-07-19 10:00:47.407 200 11489.62 91.65 56866.80 88888.00 2018-07-19 10:00:47.907 200 11489.56 91.65 56866.86 88888.00 2018-07-19 10:00:48.407 200 11489.50 91.65 56866.87 88888.00 2018-07-19 10:00:48.907 200 11489.50 91.70 56866.87 88888.00 2018-07-19 10:00:49.407 200 11489.50 91.72 56866.91 88888.00 2018-07-19 10:00:49.907 200 11489.51 91.69 56867.00 88888.00 2018-07-19 10:00:50.407 200 11489.58 91.74 56866.98 88888.00 2018-07-19 10:00:50.907 200 11489.56 91.68 56866.97 88888.00 2018-07-19 10:00:51.407 200 11489.52 91.74 56867.02 88888.00 2018-07-19 10:00:51.907 200 11489.52 91.77 56867.04 88888.00 2018-07-19 10:00:52.407 200 11489.52 91.79 56867.04 88888.00 2018-07-19 10:00:52.907 200 11489.48 91.77 56867.04 88888.00 2018-07-19 10:00:53.407 200 11489.48 91.78 56867.07 88888.00 2018-07-19 10:00:53.907 200 11489.50 91.81 56867.12 88888.00 2018-07-19 10:00:54.407 200 11489.47 91.82 56867.11 88888.00 2018-07-19 10:00:54.907 200 11489.43 91.81 56867.16 88888.00 2018-07-19 10:00:55.407 200 11489.47 91.72 56867.19 88888.00 2018-07-19 10:00:55.907 200 11489.42 91.68 56867.29 88888.00 2018-07-19 10:00:56.407 200 11489.41 91.68 56867.30 88888.00 2018-07-19 10:00:56.907 200 11489.42 91.64 56867.36 88888.00 2018-07-19 10:00:57.407 200 11489.31 91.66 56867.37 88888.00 2018-07-19 10:00:57.907 200 11489.36 91.72 56867.37 88888.00 2018-07-19 10:00:58.407 200 11489.36 91.76 56867.39 88888.00 2018-07-19 10:00:58.907 200 11489.29 91.78 56867.43 88888.00 2018-07-19 10:00:59.908 200 11489.37 91.77 56867.51 88888.00 2018-07-19 10:01:00.408 200 11489.30 91.78 56867.50 88888.00 2018-07-19 10:01:00.908 200 11489.21 91.81 56867.54 88888.00 2018-07-19 10:01:01.408 200 11489.27 91.76 56867.56 88888.00 2018-07-19 10:01:01.908 200 11489.23 91.74 56867.54 88888.00 2018-07-19 10:01:02.408 200 11489.28 91.74 56867.55 88888.00 2018-07-19 10:01:02.908 200 11489.33 91.77 56867.57 88888.00 2018-07-19 10:01:03.408 200 11489.22 91.77 56867.58 88888.00 2018-07-19 10:01:03.908 200 11489.15 91.76 56867.63 88888.00 2018-07-19 10:01:04.408 200 11489.18 91.72 56867.68 88888.00 2018-07-19 10:01:04.908 200 11489.18 91.74 56867.64 88888.00 2018-07-19 10:01:05.408 200 11489.13 91.71 56867.70 88888.00 2018-07-19 10:01:05.908 200 11489.15 91.69 56867.75 88888.00 2018-07-19 10:01:06.408 200 11489.13 91.71 56867.67 88888.00 2018-07-19 10:01:06.908 200 11489.04 91.74 56867.74 88888.00 2018-07-19 10:01:07.408 200 11489.09 91.83 56867.75 88888.00 2018-07-19 10:01:07.908 200 11489.04 91.89 56867.79 88888.00 2018-07-19 10:01:08.408 200 11489.06 91.92 56867.81 88888.00 2018-07-19 10:01:08.908 200 11489.07 91.89 56867.81 88888.00 2018-07-19 10:01:09.408 200 11489.01 91.77 56867.82 88888.00 2018-07-19 10:01:09.908 200 11488.99 91.78 56867.79 88888.00 2018-07-19 10:01:10.408 200 11488.97 91.83 56867.80 88888.00 2018-07-19 10:01:10.908 200 11488.94 91.86 56867.81 88888.00 2018-07-19 10:01:11.408 200 11488.89 91.89 56867.86 88888.00 2018-07-19 10:01:11.908 200 11488.92 91.90 56867.87 88888.00 2018-07-19 10:01:12.408 200 11488.95 91.85 56867.80 88888.00 2018-07-19 10:01:12.908 200 11488.88 91.81 56867.81 88888.00 2018-07-19 10:01:13.408 200 11488.85 91.86 56867.87 88888.00 2018-07-19 10:01:13.908 200 11488.90 91.83 56867.90 88888.00 2018-07-19 10:01:14.408 200 11488.88 91.84 56867.87 88888.00 2018-07-19 10:01:14.908 200 11488.82 91.90 56867.89 88888.00 2018-07-19 10:01:15.408 200 11488.82 91.91 56867.94 88888.00 2018-07-19 10:01:15.908 200 11488.82 91.93 56867.99 88888.00 2018-07-19 10:01:16.408 200 11488.85 91.96 56868.00 88888.00 2018-07-19 10:01:16.908 200 11488.83 91.91 56867.95 88888.00 2018-07-19 10:01:17.408 200 11488.80 91.89 56868.00 88888.00 2018-07-19 10:01:17.908 200 11488.81 91.89 56868.00 88888.00 2018-07-19 10:01:18.408 200 11488.85 91.82 56867.94 88888.00 2018-07-19 10:01:18.908 200 11488.85 91.78 56867.92 88888.00 2018-07-19 10:01:19.408 200 11488.80 91.83 56867.89 88888.00 2018-07-19 10:01:19.908 200 11488.80 91.83 56867.93 88888.00 2018-07-19 10:01:20.408 200 11488.73 91.82 56867.92 88888.00 2018-07-19 10:01:20.908 200 11488.74 91.85 56867.89 88888.00 2018-07-19 10:01:21.408 200 11488.78 91.86 56867.89 88888.00 2018-07-19 10:01:21.908 200 11488.72 91.82 56867.84 88888.00 2018-07-19 10:01:22.408 200 11488.71 91.81 56867.79 88888.00 2018-07-19 10:01:22.908 200 11488.82 91.85 56867.86 88888.00 2018-07-19 10:01:23.408 200 11488.74 91.88 56867.77 88888.00 2018-07-19 10:01:23.908 200 11488.72 91.88 56867.73 88888.00 2018-07-19 10:01:24.408 200 11488.81 91.89 56867.70 88888.00 2018-07-19 10:01:24.908 200 11488.75 91.85 56867.73 88888.00 2018-07-19 10:01:25.408 200 11488.69 91.86 56867.74 88888.00 2018-07-19 10:01:25.908 200 11488.74 91.92 56867.74 88888.00 2018-07-19 10:01:26.408 200 11488.76 92.00 56867.81 88888.00 2018-07-19 10:01:26.908 200 11488.71 91.99 56867.84 88888.00 2018-07-19 10:01:27.408 200 11488.74 92.00 56867.87 88888.00 2018-07-19 10:01:27.908 200 11488.72 91.93 56867.82 88888.00 2018-07-19 10:01:28.408 200 11488.73 91.95 56867.82 88888.00 2018-07-19 10:01:28.908 200 11488.72 91.97 56867.76 88888.00 2018-07-19 10:01:29.408 200 11488.74 91.99 56867.74 88888.00 2018-07-19 10:01:29.908 200 11488.74 91.93 56867.73 88888.00 2018-07-19 10:01:30.408 200 11488.78 91.93 56867.73 88888.00 2018-07-19 10:01:30.908 200 11488.75 91.97 56867.62 88888.00 2018-07-19 10:01:31.408 200 11488.67 91.95 56867.64 88888.00 2018-07-19 10:01:31.908 200 11488.67 91.96 56867.70 88888.00 2018-07-19 10:01:32.408 200 11488.68 91.98 56867.75 88888.00 2018-07-19 10:01:33.408 200 11488.64 91.97 56867.69 88888.00 2018-07-19 10:01:33.908 200 11488.66 91.95 56867.69 88888.00 2018-07-19 10:01:34.408 200 11488.59 91.93 56867.70 88888.00 2018-07-19 10:01:34.908 200 11488.55 91.98 56867.66 88888.00 2018-07-19 10:01:35.408 200 11488.59 91.95 56867.66 88888.00 2018-07-19 10:01:35.908 200 11488.57 91.93 56867.67 88888.00 2018-07-19 10:01:36.408 200 11488.50 91.97 56867.73 88888.00 2018-07-19 10:01:36.908 200 11488.54 92.05 56867.75 88888.00 2018-07-19 10:01:37.408 200 11488.50 92.12 56867.80 88888.00 2018-07-19 10:01:37.908 200 11488.47 92.12 56867.74 88888.00 2018-07-19 10:01:38.408 200 11488.47 92.02 56867.70 88888.00 2018-07-19 10:01:38.908 200 11488.44 92.00 56867.74 88888.00 2018-07-19 10:01:39.408 200 11488.40 92.04 56867.76 88888.00 2018-07-19 10:01:39.908 200 11488.45 92.05 56867.74 88888.00 2018-07-19 10:01:40.408 200 11488.43 92.08 56867.74 88888.00 2018-07-19 10:01:40.908 200 11488.37 92.15 56867.79 88888.00 2018-07-19 10:01:41.408 200 11488.39 92.10 56867.84 88888.00 2018-07-19 10:01:41.908 200 11488.38 92.06 56867.82 88888.00 2018-07-19 10:01:42.408 200 11488.34 92.11 56867.79 88888.00 2018-07-19 10:01:42.908 200 11488.37 92.15 56867.81 88888.00 2018-07-19 10:01:43.408 200 11488.36 92.18 56867.92 88888.00 2018-07-19 10:01:43.908 200 11488.25 92.15 56867.96 88888.00 2018-07-19 10:01:44.408 200 11488.27 92.17 56867.99 88888.00 2018-07-19 10:01:44.908 200 11488.24 92.16 56867.96 88888.00 2018-07-19 10:01:45.408 200 11488.24 92.16 56867.96 88888.00 2018-07-19 10:01:45.908 200 11488.31 92.20 56867.99 88888.00 2018-07-19 10:01:46.408 200 11488.30 92.22 56867.96 88888.00 2018-07-19 10:01:46.908 200 11488.23 92.23 56868.00 88888.00 2018-07-19 10:01:47.408 200 11488.23 92.19 56868.03 88888.00 2018-07-19 10:01:47.908 200 11488.27 92.24 56868.02 88888.00 2018-07-19 10:01:48.408 200 11488.19 92.22 56867.98 88888.00 2018-07-19 10:01:48.908 200 11488.24 92.18 56867.99 88888.00 2018-07-19 10:01:49.408 200 11488.19 92.24 56868.02 88888.00 2018-07-19 10:01:49.908 200 11488.16 92.24 56868.03 88888.00 2018-07-19 10:01:50.408 200 11488.18 92.24 56868.00 88888.00 2018-07-19 10:01:50.908 200 11488.16 92.23 56868.01 88888.00 2018-07-19 10:01:51.408 200 11488.15 92.23 56868.02 88888.00 2018-07-19 10:01:51.908 200 11488.20 92.19 56867.95 88888.00 2018-07-19 10:01:52.408 200 11488.23 92.18 56867.96 88888.00 2018-07-19 10:01:52.908 200 11488.18 92.22 56867.95 88888.00 2018-07-19 10:01:53.408 200 11488.17 92.27 56867.96 88888.00 2018-07-19 10:01:53.908 200 11488.22 92.24 56867.94 88888.00 2018-07-19 10:01:54.408 200 11488.18 92.24 56867.87 88888.00 2018-07-19 10:01:54.908 200 11488.13 92.20 56867.83 88888.00 2018-07-19 10:01:55.408 200 11488.16 92.16 56867.88 88888.00 2018-07-19 10:01:55.908 200 11488.13 92.16 56867.84 88888.00 2018-07-19 10:01:56.408 200 11488.10 92.16 56867.83 88888.00 2018-07-19 10:01:56.908 200 11488.19 92.16 56867.84 88888.00 2018-07-19 10:01:57.408 200 11488.18 92.18 56867.83 88888.00 2018-07-19 10:01:57.908 200 11488.17 92.15 56867.86 88888.00 2018-07-19 10:01:58.408 200 11488.22 92.16 56867.83 88888.00 2018-07-19 10:01:58.908 200 11488.12 92.13 56867.87 88888.00 2018-07-19 10:01:59.408 200 11488.08 92.18 56867.86 88888.00 2018-07-19 10:01:59.908 200 11488.11 92.19 56867.81 88888.00 2018-07-19 10:02:00.408 200 11488.12 92.20 56867.79 88888.00 2018-07-19 10:02:00.908 200 11488.03 92.24 56867.83 88888.00 2018-07-19 10:02:01.408 200 11488.04 92.27 56867.77 88888.00 2018-07-19 10:02:01.908 200 11488.04 92.29 56867.76 88888.00 2018-07-19 10:02:02.408 200 11488.04 92.33 56867.76 88888.00 2018-07-19 10:02:02.908 200 11488.09 92.33 56867.76 88888.00 2018-07-19 10:02:03.408 200 11488.03 92.27 56867.71 88888.00 2018-07-19 10:02:03.908 200 11487.96 92.31 56867.71 88888.00 2018-07-19 10:02:04.908 200 11488.03 92.24 56867.76 88888.00 2018-07-19 10:02:05.408 200 11487.95 92.22 56867.81 88888.00 2018-07-19 10:02:05.908 200 11487.96 92.23 56867.84 88888.00 2018-07-19 10:02:06.408 200 11488.01 92.23 56867.88 88888.00 2018-07-19 10:02:06.908 200 11487.90 92.24 56867.92 88888.00 2018-07-19 10:02:07.408 200 11487.92 92.30 56867.90 88888.00 2018-07-19 10:02:07.908 200 11487.90 92.33 56867.86 88888.00 2018-07-19 10:02:08.408 200 11487.76 92.31 56867.87 88888.00 2018-07-19 10:02:08.908 200 11487.77 92.34 56867.90 88888.00 2018-07-19 10:02:09.408 200 11487.87 92.34 56867.92 88888.00 2018-07-19 10:02:09.908 200 11487.79 92.30 56867.95 88888.00 2018-07-19 10:02:10.408 200 11487.77 92.26 56868.00 88888.00 2018-07-19 10:02:10.908 200 11487.82 92.30 56867.95 88888.00 2018-07-19 10:02:11.408 200 11487.70 92.29 56867.98 88888.00 2018-07-19 10:02:11.908 200 11487.68 92.30 56868.02 88888.00 2018-07-19 10:02:12.408 200 11487.72 92.31 56867.98 88888.00 2018-07-19 10:02:12.908 200 11487.70 92.32 56867.99 88888.00 2018-07-19 10:02:13.408 200 11487.65 92.36 56867.96 88888.00 2018-07-19 10:02:13.908 200 11487.72 92.34 56867.96 88888.00 2018-07-19 10:02:14.908 200 11487.60 92.37 56868.03 88888.00 2018-07-19 10:02:15.408 200 11487.65 92.37 56868.06 88888.00 2018-07-19 10:02:15.908 200 11487.57 92.33 56868.06 88888.00 2018-07-19 10:02:16.408 200 11487.61 92.38 56868.06 88888.00 2018-07-19 10:02:16.908 200 11487.70 92.32 56868.07 88888.00 2018-07-19 10:02:17.408 200 11487.67 92.36 56868.05 88888.00 2018-07-19 10:02:17.908 200 11487.56 92.43 56868.01 88888.00 2018-07-19 10:02:18.408 200 11487.57 92.44 56868.01 88888.00 2018-07-19 10:02:18.908 200 11487.58 92.36 56868.02 88888.00 2018-07-19 10:02:19.408 200 11487.53 92.34 56868.12 88888.00 2018-07-19 10:02:19.908 200 11487.51 92.34 56868.09 88888.00 2018-07-19 10:02:20.408 200 11487.54 92.31 56868.12 88888.00 2018-07-19 10:02:20.908 200 11487.47 92.34 56868.14 88888.00 2018-07-19 10:02:21.408 200 11487.47 92.43 56868.11 88888.00 2018-07-19 10:02:21.908 200 11487.47 92.39 56868.03 88888.00 2018-07-19 10:02:22.408 200 11487.43 92.39 56868.06 88888.00 2018-07-19 10:02:22.908 200 11487.44 92.42 56868.05 88888.00 2018-07-19 10:02:23.408 200 11487.40 92.40 56868.03 88888.00 2018-07-19 10:02:23.908 200 11487.35 92.43 56868.08 88888.00 2018-07-19 10:02:24.408 200 11487.39 92.47 56868.06 88888.00 2018-07-19 10:02:24.908 200 11487.41 92.45 56868.05 88888.00 2018-07-19 10:02:25.408 200 11487.35 92.39 56867.95 88888.00 2018-07-19 10:02:25.908 200 11487.36 92.43 56868.02 88888.00 2018-07-19 10:02:26.408 200 11487.42 92.51 56867.96 88888.00 2018-07-19 10:02:26.908 200 11487.34 92.50 56867.92 88888.00 2018-07-19 10:02:27.408 200 11487.28 92.54 56867.90 88888.00 2018-07-19 10:02:27.908 200 11487.29 92.57 56867.93 88888.00 2018-07-19 10:02:28.408 200 11487.30 92.54 56867.88 88888.00 2018-07-19 10:02:28.908 200 11487.30 92.60 56867.90 88888.00 2018-07-19 10:02:29.408 200 11487.33 92.59 56868.01 88888.00 2018-07-19 10:02:29.908 200 11487.26 92.52 56868.01 88888.00 2018-07-19 10:02:30.408 200 11487.27 92.54 56867.94 88888.00 2018-07-19 10:02:30.908 200 11487.33 92.51 56867.87 88888.00 2018-07-19 10:02:31.408 200 11487.32 92.49 56867.89 88888.00 2018-07-19 10:02:31.908 200 11487.28 92.45 56867.93 88888.00 2018-07-19 10:02:32.408 200 11487.33 92.46 56867.90 88888.00 2018-07-19 10:02:32.908 200 11487.30 92.51 56867.88 88888.00 2018-07-19 10:02:33.408 200 11487.28 92.52 56867.92 88888.00 2018-07-19 10:02:33.908 200 11487.28 92.52 56867.87 88888.00 2018-07-19 10:02:34.408 200 11487.22 92.53 56867.82 88888.00 2018-07-19 10:02:34.908 200 11487.19 92.52 56867.82 88888.00 2018-07-19 10:02:35.408 200 11487.25 92.52 56867.79 88888.00 2018-07-19 10:02:35.908 200 11487.27 92.51 56867.79 88888.00 2018-07-19 10:02:36.408 200 11487.20 92.50 56867.68 88888.00 2018-07-19 10:02:36.908 200 11487.22 92.47 56867.68 88888.00 2018-07-19 10:02:37.408 200 11487.28 92.43 56867.71 88888.00 2018-07-19 10:02:37.908 200 11487.23 92.43 56867.74 88888.00 2018-07-19 10:02:38.408 200 11487.23 92.44 56867.76 88888.00 2018-07-19 10:02:38.908 200 11487.19 92.44 56867.67 88888.00 2018-07-19 10:02:39.408 200 11487.12 92.45 56867.63 88888.00 2018-07-19 10:02:39.908 200 11487.12 92.43 56867.63 88888.00 2018-07-19 10:02:40.408 200 11487.11 92.38 56867.61 88888.00 2018-07-19 10:02:40.908 200 11487.11 92.40 56867.60 88888.00 2018-07-19 10:02:41.408 200 11487.18 92.40 56867.62 88888.00 2018-07-19 10:02:41.908 200 11487.18 92.37 56867.60 88888.00 2018-07-19 10:02:42.408 200 11487.09 92.36 56867.57 88888.00 2018-07-19 10:02:42.908 200 11487.08 92.36 56867.60 88888.00 2018-07-19 10:02:43.408 200 11487.13 92.34 56867.58 88888.00 2018-07-19 10:02:43.908 200 11487.08 92.38 56867.53 88888.00 2018-07-19 10:02:44.408 200 11487.01 92.37 56867.51 88888.00 2018-07-19 10:02:44.908 200 11487.04 92.38 56867.50 88888.00 2018-07-19 10:02:45.408 200 11486.99 92.36 56867.50 88888.00 2018-07-19 10:02:45.908 200 11487.12 92.40 56867.50 88888.00 2018-07-19 10:02:46.408 200 11487.14 92.49 56867.49 88888.00 2018-07-19 10:02:46.908 200 11487.08 92.46 56867.43 88888.00 2018-07-19 10:02:47.408 200 11487.06 92.50 56867.41 88888.00 2018-07-19 10:02:47.908 200 11487.14 92.46 56867.42 88888.00 2018-07-19 10:02:48.408 200 11487.11 92.45 56867.48 88888.00 2018-07-19 10:02:48.908 200 11487.11 92.47 56867.45 88888.00 2018-07-19 10:02:49.408 200 11487.12 92.45 56867.45 88888.00 2018-07-19 10:02:49.908 200 11487.04 92.43 56867.41 88888.00 2018-07-19 10:02:50.408 200 11487.06 92.43 56867.37 88888.00 2018-07-19 10:02:50.908 200 11487.04 92.37 56867.36 88888.00 2018-07-19 10:02:51.408 200 11487.01 92.33 56867.35 88888.00 2018-07-19 10:02:51.908 200 11486.97 92.39 56867.37 88888.00 2018-07-19 10:02:52.408 200 11486.98 92.36 56867.39 88888.00 2018-07-19 10:02:52.908 200 11486.97 92.37 56867.34 88888.00 2018-07-19 10:02:53.408 200 11486.94 92.45 56867.30 88888.00 2018-07-19 10:02:53.908 200 11486.97 92.44 56867.32 88888.00 2018-07-19 10:02:54.408 200 11486.93 92.39 56867.29 88888.00 2018-07-19 10:02:54.908 200 11486.85 92.42 56867.21 88888.00 2018-07-19 10:02:55.408 200 11486.90 92.45 56867.22 88888.00 2018-07-19 10:02:56.409 200 11486.98 92.40 56867.18 88888.00 2018-07-19 10:02:56.909 200 11486.98 92.40 56867.17 88888.00 2018-07-19 10:02:57.409 200 11486.88 92.34 56867.17 88888.00 2018-07-19 10:02:57.909 200 11486.78 92.34 56867.18 88888.00 2018-07-19 10:02:58.409 200 11486.78 92.37 56867.23 88888.00 2018-07-19 10:02:58.909 200 11486.81 92.39 56867.13 88888.00 2018-07-19 10:02:59.409 200 11486.73 92.40 56867.13 88888.00 2018-07-19 10:02:59.909 200 11486.74 92.42 56867.16 88888.00 2018-07-19 10:03:00.409 200 11486.79 92.36 56867.11 88888.00 2018-07-19 10:03:00.909 200 11486.67 92.32 56867.15 88888.00 2018-07-19 10:03:01.409 200 11486.67 92.40 56867.21 88888.00 2018-07-19 10:03:01.909 200 11486.70 92.43 56867.12 88888.00 2018-07-19 10:03:02.409 200 11486.58 92.40 56867.10 88888.00 2018-07-19 10:03:02.909 200 11486.52 92.42 56867.09 88888.00 2018-07-19 10:03:03.409 200 11486.53 92.37 56867.06 88888.00 2018-07-19 10:03:03.909 200 11486.52 92.36 56867.12 88888.00 2018-07-19 10:03:04.409 200 11486.46 92.39 56867.07 88888.00 2018-07-19 10:03:04.909 200 11486.48 92.38 56867.05 88888.00 2018-07-19 10:03:05.409 200 11486.45 92.32 56867.09 88888.00 2018-07-19 10:03:05.909 200 11486.36 92.33 56867.04 88888.00 2018-07-19 10:03:06.409 200 11486.39 92.40 56867.04 88888.00 2018-07-19 10:03:06.909 200 11486.46 92.33 56867.00 88888.00 2018-07-19 10:03:07.409 200 11486.36 92.32 56867.04 88888.00 2018-07-19 10:03:07.909 200 11486.32 92.33 56867.07 88888.00 2018-07-19 10:03:08.409 200 11486.28 92.25 56867.06 88888.00 2018-07-19 10:03:08.909 200 11486.25 92.30 56867.04 88888.00 2018-07-19 10:03:09.409 200 11486.30 92.32 56867.00 88888.00 2018-07-19 10:03:09.909 200 11486.31 92.29 56867.00 88888.00 2018-07-19 10:03:10.409 200 11486.23 92.33 56867.04 88888.00 2018-07-19 10:03:10.909 200 11486.19 92.39 56867.04 88888.00 2018-07-19 10:03:11.409 200 11486.16 92.45 56867.07 88888.00 2018-07-19 10:03:11.909 200 11486.04 92.46 56867.06 88888.00 2018-07-19 10:03:12.409 200 11486.08 92.44 56867.16 88888.00 2018-07-19 10:03:12.909 200 11486.14 92.30 56867.17 88888.00 2018-07-19 10:03:13.409 200 11486.05 92.24 56867.17 88888.00 2018-07-19 10:03:13.909 200 11486.08 92.26 56867.12 88888.00 2018-07-19 10:03:14.409 200 11486.11 92.32 56867.18 88888.00 2018-07-19 10:03:14.909 200 11486.03 92.34 56867.11 88888.00 2018-07-19 10:03:15.409 200 11486.03 92.36 56867.10 88888.00 2018-07-19 10:03:15.909 200 11486.03 92.37 56867.22 88888.00 2018-07-19 10:03:16.409 200 11486.03 92.31 56867.23 88888.00 2018-07-19 10:03:16.909 200 11485.97 92.26 56867.21 88888.00 2018-07-19 10:03:17.409 200 11486.08 92.25 56867.18 88888.00 2018-07-19 10:03:17.909 200 11486.04 92.27 56867.19 88888.00 2018-07-19 10:03:18.409 200 11486.04 92.26 56867.19 88888.00 2018-07-19 10:03:18.909 200 11486.07 92.27 56867.21 88888.00 2018-07-19 10:03:19.409 200 11486.04 92.27 56867.21 88888.00 2018-07-19 10:03:19.909 200 11485.98 92.26 56867.17 88888.00 2018-07-19 10:03:20.409 200 11486.04 92.26 56867.19 88888.00 2018-07-19 10:03:20.909 200 11485.98 92.27 56867.18 88888.00 2018-07-19 10:03:21.409 200 11486.03 92.29 56867.22 88888.00 2018-07-19 10:03:21.909 200 11486.07 92.32 56867.15 88888.00 2018-07-19 10:03:22.409 200 11486.05 92.37 56867.23 88888.00 2018-07-19 10:03:22.909 200 11486.02 92.37 56867.29 88888.00 2018-07-19 10:03:23.409 200 11485.98 92.40 56867.28 88888.00 2018-07-19 10:03:23.909 200 11485.98 92.40 56867.23 88888.00 2018-07-19 10:03:24.409 200 11485.96 92.43 56867.29 88888.00 2018-07-19 10:03:24.909 200 11485.97 92.40 56867.26 88888.00 2018-07-19 10:03:25.409 200 11485.96 92.33 56867.24 88888.00 2018-07-19 10:03:25.909 200 11485.93 92.32 56867.26 88888.00 2018-07-19 10:03:26.409 200 11485.97 92.38 56867.29 88888.00 2018-07-19 10:03:26.909 200 11486.00 92.34 56867.28 88888.00 2018-07-19 10:03:27.409 200 11485.94 92.33 56867.25 88888.00 2018-07-19 10:03:27.909 200 11485.94 92.36 56867.25 88888.00 2018-07-19 10:03:28.409 200 11485.89 92.34 56867.28 88888.00 2018-07-19 10:03:28.909 200 11485.84 92.39 56867.29 88888.00 2018-07-19 10:03:29.409 200 11485.86 92.40 56867.28 88888.00 2018-07-19 10:03:29.909 200 11485.89 92.33 56867.29 88888.00 2018-07-19 10:03:30.409 200 11485.77 92.38 56867.30 88888.00 2018-07-19 10:03:30.909 200 11485.76 92.40 56867.29 88888.00 2018-07-19 10:03:31.409 200 11485.79 92.39 56867.30 88888.00 2018-07-19 10:03:31.909 200 11485.76 92.40 56867.25 88888.00 2018-07-19 10:03:32.409 200 11485.79 92.45 56867.24 88888.00 2018-07-19 10:03:32.909 200 11485.80 92.44 56867.26 88888.00 2018-07-19 10:03:33.409 200 11485.73 92.38 56867.28 88888.00 2018-07-19 10:03:33.909 200 11485.66 92.36 56867.29 88888.00 2018-07-19 10:03:34.409 200 11485.66 92.44 56867.34 88888.00 2018-07-19 10:03:34.909 200 11485.60 92.49 56867.41 88888.00 2018-07-19 10:03:35.409 200 11485.60 92.53 56867.44 88888.00 2018-07-19 10:03:35.909 200 11485.60 92.57 56867.42 88888.00 2018-07-19 10:03:36.409 200 11485.55 92.53 56867.42 88888.00 2018-07-19 10:03:36.909 200 11485.59 92.52 56867.42 88888.00 2018-07-19 10:03:37.409 200 11485.62 92.53 56867.51 88888.00 2018-07-19 10:03:37.909 200 11485.56 92.50 56867.57 88888.00 2018-07-19 10:03:38.409 200 11485.51 92.51 56867.60 88888.00 2018-07-19 10:03:38.909 200 11485.55 92.57 56867.64 88888.00 2018-07-19 10:03:39.409 200 11485.55 92.59 56867.66 88888.00 2018-07-19 10:03:39.909 200 11485.55 92.58 56867.67 88888.00 2018-07-19 10:03:40.409 200 11485.58 92.57 56867.69 88888.00 2018-07-19 10:03:40.909 200 11485.53 92.54 56867.69 88888.00 2018-07-19 10:03:41.409 200 11485.47 92.53 56867.74 88888.00 2018-07-19 10:03:41.909 200 11485.52 92.59 56867.87 88888.00 2018-07-19 10:03:42.409 200 11485.55 92.59 56867.87 88888.00 2018-07-19 10:03:42.909 200 11485.58 92.60 56867.88 88888.00 2018-07-19 10:03:43.409 200 11485.58 92.61 56867.90 88888.00 2018-07-19 10:03:43.909 200 11485.55 92.61 56867.99 88888.00 2018-07-19 10:03:44.409 200 11485.51 92.64 56868.06 88888.00 2018-07-19 10:03:44.909 200 11485.52 92.73 56868.12 88888.00 2018-07-19 10:03:45.409 200 11485.58 92.72 56868.16 88888.00 2018-07-19 10:03:45.909 200 11485.47 92.73 56868.14 88888.00 2018-07-19 10:03:46.409 200 11485.60 92.74 56868.15 88888.00 2018-07-19 10:03:46.909 200 11485.63 92.71 56868.14 88888.00 2018-07-19 10:03:47.409 200 11485.52 92.73 56868.15 88888.00 2018-07-19 10:03:47.909 200 11485.53 92.75 56868.18 88888.00 2018-07-19 10:03:48.409 200 11485.59 92.79 56868.24 88888.00 2018-07-19 10:03:48.909 200 11485.53 92.84 56868.21 88888.00 2018-07-19 10:03:49.409 200 11485.52 92.90 56868.27 88888.00 2018-07-19 10:03:49.909 200 11485.58 92.90 56868.32 88888.00 2018-07-19 10:03:50.409 200 11485.45 92.90 56868.28 88888.00 2018-07-19 10:03:50.909 200 11485.42 92.94 56868.28 88888.00 2018-07-19 10:03:51.409 200 11485.58 92.94 56868.26 88888.00 2018-07-19 10:03:51.909 200 11485.58 92.92 56868.25 88888.00 2018-07-19 10:03:52.409 200 11485.49 92.92 56868.30 88888.00 2018-07-19 10:03:52.909 200 11485.53 92.95 56868.34 88888.00 2018-07-19 10:03:53.409 200 11485.59 92.98 56868.40 88888.00 2018-07-19 10:03:53.909 200 11485.54 92.91 56868.39 88888.00 2018-07-19 10:03:54.409 200 11485.58 92.88 56868.35 88888.00 2018-07-19 10:03:54.909 200 11485.55 92.88 56868.31 88888.00 2018-07-19 10:03:55.409 200 11485.55 92.87 56868.31 88888.00 2018-07-19 10:03:55.909 200 11485.53 92.90 56868.30 88888.00 2018-07-19 10:03:56.409 200 11485.52 92.91 56868.31 88888.00 2018-07-19 10:03:56.909 200 11485.53 92.97 56868.27 88888.00 2018-07-19 10:03:57.409 200 11485.51 92.95 56868.25 88888.00 2018-07-19 10:03:57.909 200 11485.47 92.95 56868.20 88888.00 2018-07-19 10:03:58.409 200 11485.45 92.97 56868.15 88888.00 2018-07-19 10:03:58.909 200 11485.44 93.01 56868.19 88888.00 2018-07-19 10:03:59.409 200 11485.49 93.11 56868.24 88888.00 2018-07-19 10:03:59.909 200 11485.40 93.08 56868.21 88888.00 2018-07-19 10:04:00.409 200 11485.37 93.05 56868.19 88888.00 2018-07-19 10:04:00.909 200 11485.37 93.00 56868.22 88888.00 2018-07-19 10:04:01.409 200 11485.38 93.01 56868.22 88888.00 2018-07-19 10:04:01.909 200 11485.35 93.05 56868.19 88888.00 2018-07-19 10:04:02.409 200 11485.34 93.06 56868.15 88888.00 2018-07-19 10:04:02.909 200 11485.24 93.08 56868.16 88888.00 2018-07-19 10:04:03.409 200 11485.32 93.12 56868.19 88888.00 2018-07-19 10:04:03.909 200 11485.31 93.12 56868.25 88888.00 2018-07-19 10:04:04.409 200 11485.26 93.11 56868.27 88888.00 2018-07-19 10:04:04.909 200 11485.28 93.12 56868.26 88888.00 2018-07-19 10:04:05.409 200 11485.32 93.15 56868.20 88888.00 2018-07-19 10:04:05.909 200 11485.17 93.14 56868.16 88888.00 2018-07-19 10:04:06.409 200 11485.12 93.14 56868.16 88888.00 2018-07-19 10:04:06.909 200 11485.20 93.13 56868.12 88888.00 2018-07-19 10:04:07.409 200 11485.16 93.11 56868.09 88888.00 2018-07-19 10:04:07.909 200 11485.17 93.13 56868.08 88888.00 2018-07-19 10:04:08.409 200 11485.16 93.15 56868.06 88888.00 2018-07-19 10:04:09.409 200 11485.12 93.17 56868.08 88888.00 2018-07-19 10:04:09.909 200 11485.12 93.19 56868.06 88888.00 2018-07-19 10:04:10.409 200 11485.04 93.17 56868.05 88888.00 2018-07-19 10:04:10.909 200 11485.01 93.12 56868.05 88888.00 2018-07-19 10:04:11.409 200 11485.10 93.09 56868.03 88888.00 2018-07-19 10:04:11.909 200 11485.07 93.08 56868.01 88888.00 2018-07-19 10:04:12.409 200 11485.01 93.08 56867.94 88888.00 2018-07-19 10:04:12.909 200 11485.05 93.13 56867.95 88888.00 2018-07-19 10:04:13.409 200 11484.99 93.12 56868.00 88888.00 2018-07-19 10:04:13.909 200 11484.96 93.18 56868.01 88888.00 2018-07-19 10:04:14.409 200 11484.99 93.20 56868.01 88888.00 2018-07-19 10:04:14.909 200 11485.03 93.14 56867.99 88888.00 2018-07-19 10:04:15.409 200 11485.04 93.13 56867.99 88888.00 2018-07-19 10:04:15.909 200 11485.04 93.20 56867.93 88888.00 2018-07-19 10:04:16.409 200 11485.04 93.14 56867.92 88888.00 2018-07-19 10:04:16.909 200 11485.01 93.15 56867.95 88888.00 2018-07-19 10:04:17.409 200 11485.06 93.20 56867.99 88888.00 2018-07-19 10:04:17.909 200 11485.11 93.17 56867.95 88888.00 2018-07-19 10:04:18.409 200 11485.05 93.18 56867.86 88888.00 2018-07-19 10:04:18.909 200 11485.07 93.22 56867.87 88888.00 2018-07-19 10:04:19.409 200 11485.08 93.18 56867.89 88888.00 2018-07-19 10:04:19.909 200 11485.10 93.20 56867.90 88888.00 2018-07-19 10:04:20.409 200 11485.11 93.27 56867.89 88888.00 2018-07-19 10:04:20.909 200 11485.07 93.34 56867.96 88888.00 2018-07-19 10:04:21.409 200 11485.05 93.40 56867.92 88888.00 2018-07-19 10:04:21.909 200 11485.13 93.47 56867.88 88888.00 2018-07-19 10:04:22.409 200 11485.19 93.48 56867.88 88888.00 2018-07-19 10:04:22.909 200 11485.13 93.51 56867.94 88888.00 2018-07-19 10:04:23.409 200 11485.08 93.49 56867.92 88888.00 2018-07-19 10:04:23.909 200 11485.11 93.52 56867.92 88888.00 2018-07-19 10:04:24.409 200 11485.06 93.55 56867.94 88888.00 2018-07-19 10:04:24.909 200 11485.13 93.59 56867.94 88888.00 2018-07-19 10:04:25.409 200 11485.18 93.56 56867.95 88888.00 2018-07-19 10:04:25.909 200 11485.16 93.56 56867.95 88888.00 2018-07-19 10:04:26.409 200 11485.14 93.60 56867.94 88888.00 2018-07-19 10:04:26.909 200 11485.21 93.60 56867.96 88888.00 2018-07-19 10:04:27.409 200 11485.20 93.53 56868.01 88888.00 2018-07-19 10:04:27.909 200 11485.17 93.51 56867.98 88888.00 2018-07-19 10:04:28.409 200 11485.21 93.55 56867.99 88888.00 2018-07-19 10:04:28.909 200 11485.17 93.54 56868.05 88888.00 2018-07-19 10:04:29.409 200 11485.08 93.58 56868.03 88888.00 2018-07-19 10:04:29.909 200 11485.13 93.63 56868.01 88888.00 2018-07-19 10:04:30.409 200 11485.17 93.67 56868.07 88888.00 2018-07-19 10:04:30.909 200 11485.19 93.76 56868.09 88888.00 2018-07-19 10:04:31.409 200 11485.23 93.80 56868.13 88888.00 2018-07-19 10:04:31.909 200 11485.18 93.75 56868.13 88888.00 2018-07-19 10:04:32.409 200 11485.11 93.73 56868.12 88888.00 2018-07-19 10:04:32.909 200 11485.13 93.74 56868.07 88888.00 2018-07-19 10:04:33.409 200 11485.06 93.74 56868.05 88888.00 2018-07-19 10:04:33.909 200 11485.03 93.77 56868.12 88888.00 2018-07-19 10:04:34.409 200 11485.16 93.82 56868.13 88888.00 2018-07-19 10:04:34.909 200 11485.13 93.83 56868.18 88888.00 2018-07-19 10:04:35.409 200 11485.05 93.87 56868.24 88888.00 2018-07-19 10:04:35.909 200 11485.08 93.90 56868.25 88888.00 2018-07-19 10:04:36.409 200 11485.11 93.86 56868.21 88888.00 2018-07-19 10:04:36.909 200 11485.06 93.85 56868.25 88888.00 2018-07-19 10:04:37.409 200 11485.08 93.88 56868.24 88888.00 2018-07-19 10:04:37.909 200 11485.07 93.99 56868.25 88888.00 2018-07-19 10:04:38.409 200 11484.94 93.92 56868.22 88888.00 2018-07-19 10:04:38.909 200 11484.99 93.93 56868.19 88888.00 2018-07-19 10:04:39.409 200 11485.00 93.92 56868.28 88888.00 2018-07-19 10:04:39.909 200 11484.97 93.94 56868.28 88888.00 2018-07-19 10:04:40.409 200 11485.00 94.02 56868.24 88888.00 2018-07-19 10:04:40.909 200 11485.00 94.00 56868.24 88888.00 2018-07-19 10:04:41.409 200 11484.90 93.96 56868.21 88888.00 2018-07-19 10:04:41.909 200 11484.91 94.01 56868.20 88888.00 2018-07-19 10:04:42.409 200 11484.91 93.97 56868.24 88888.00 2018-07-19 10:04:42.909 200 11484.85 93.96 56868.19 88888.00 2018-07-19 10:04:43.409 200 11484.85 93.94 56868.15 88888.00 2018-07-19 10:04:43.909 200 11484.89 93.92 56868.12 88888.00 2018-07-19 10:04:44.409 200 11484.80 93.93 56868.12 88888.00 2018-07-19 10:04:44.909 200 11484.83 93.94 56868.09 88888.00 2018-07-19 10:04:45.409 200 11484.83 93.96 56868.01 88888.00 2018-07-19 10:04:45.909 200 11484.76 93.93 56867.99 88888.00 2018-07-19 10:04:46.409 200 11484.72 93.97 56867.99 88888.00 2018-07-19 10:04:46.909 200 11484.78 93.96 56867.96 88888.00 2018-07-19 10:04:47.409 200 11484.75 93.92 56867.93 88888.00 2018-07-19 10:04:47.909 200 11484.69 93.94 56867.87 88888.00 2018-07-19 10:04:48.409 200 11484.76 93.92 56867.88 88888.00 2018-07-19 10:04:48.909 200 11484.76 93.86 56867.84 88888.00 2018-07-19 10:04:49.409 200 11484.71 93.86 56867.71 88888.00 2018-07-19 10:04:49.909 200 11484.75 93.85 56867.71 88888.00 2018-07-19 10:04:50.910 200 11484.69 93.81 56867.60 88888.00 2018-07-19 10:04:51.410 200 11484.73 93.86 56867.58 88888.00 2018-07-19 10:04:51.910 200 11484.77 93.85 56867.54 88888.00 2018-07-19 10:04:52.410 200 11484.69 93.86 56867.57 88888.00 2018-07-19 10:04:52.910 200 11484.72 93.86 56867.53 88888.00 2018-07-19 10:04:53.410 200 11484.75 93.86 56867.49 88888.00 2018-07-19 10:04:53.910 200 11484.66 93.90 56867.42 88888.00 2018-07-19 10:04:54.410 200 11484.69 93.94 56867.35 88888.00 2018-07-19 10:04:54.910 200 11484.76 93.92 56867.39 88888.00 2018-07-19 10:04:55.410 200 11484.73 93.90 56867.36 88888.00 2018-07-19 10:04:55.910 200 11484.72 93.96 56867.32 88888.00 2018-07-19 10:04:56.410 200 11484.72 93.97 56867.29 88888.00 2018-07-19 10:04:56.910 200 11484.63 93.99 56867.26 88888.00 2018-07-19 10:04:57.410 200 11484.59 94.00 56867.25 88888.00 2018-07-19 10:04:57.910 200 11484.69 94.01 56867.24 88888.00 2018-07-19 10:04:58.410 200 11484.66 93.99 56867.18 88888.00 2018-07-19 10:04:58.910 200 11484.63 94.03 56867.07 88888.00 2018-07-19 10:04:59.410 200 11484.71 94.02 56867.04 88888.00 2018-07-19 10:04:59.910 200 11484.69 94.00 56867.02 88888.00 2018-07-19 10:05:00.910 200 11484.75 94.02 56866.98 88888.00 2018-07-19 10:05:01.410 200 11484.75 94.00 56867.03 88888.00 2018-07-19 10:05:01.910 200 11484.73 94.07 56867.03 88888.00 2018-07-19 10:05:02.410 200 11484.77 94.08 56866.99 88888.00 2018-07-19 10:05:02.910 200 11484.71 94.08 56866.93 88888.00 2018-07-19 10:05:03.410 200 11484.72 94.07 56867.02 88888.00 2018-07-19 10:05:03.910 200 11484.76 94.07 56867.00 88888.00 2018-07-19 10:05:04.410 200 11484.75 94.07 56866.93 88888.00 2018-07-19 10:05:04.910 200 11484.71 94.08 56866.93 88888.00 2018-07-19 10:05:05.410 200 11484.75 94.10 56866.92 88888.00 2018-07-19 10:05:05.910 200 11484.76 94.11 56866.85 88888.00 2018-07-19 10:05:06.410 200 11484.76 94.11 56866.87 88888.00 2018-07-19 10:05:06.910 200 11484.80 94.11 56866.84 88888.00 2018-07-19 10:05:07.410 200 11484.77 94.16 56866.85 88888.00 2018-07-19 10:05:07.910 200 11484.69 94.10 56866.90 88888.00 2018-07-19 10:05:08.410 200 11484.72 94.10 56866.89 88888.00 2018-07-19 10:05:08.910 200 11484.77 94.07 56866.85 88888.00 2018-07-19 10:05:09.410 200 11484.72 94.09 56866.86 88888.00 2018-07-19 10:05:09.910 200 11484.76 94.13 56866.92 88888.00 2018-07-19 10:05:10.410 200 11484.70 94.15 56866.93 88888.00 2018-07-19 10:05:10.910 200 11484.64 94.17 56866.94 88888.00 2018-07-19 10:05:11.410 200 11484.70 94.22 56867.00 88888.00 2018-07-19 10:05:11.910 200 11484.69 94.23 56866.99 88888.00 2018-07-19 10:05:12.410 200 11484.63 94.29 56866.97 88888.00 2018-07-19 10:05:12.910 200 11484.66 94.28 56866.92 88888.00 2018-07-19 10:05:13.410 200 11484.63 94.24 56866.86 88888.00 2018-07-19 10:05:13.910 200 11484.62 94.21 56866.86 88888.00 2018-07-19 10:05:14.410 200 11484.65 94.26 56866.91 88888.00 2018-07-19 10:05:14.910 200 11484.65 94.28 56866.91 88888.00 2018-07-19 10:05:15.410 200 11484.56 94.24 56866.92 88888.00 2018-07-19 10:05:15.910 200 11484.57 94.28 56866.91 88888.00 2018-07-19 10:05:16.410 200 11484.57 94.19 56866.85 88888.00 2018-07-19 10:05:16.910 200 11484.48 94.22 56866.87 88888.00 2018-07-19 10:05:17.410 200 11484.54 94.27 56866.89 88888.00 2018-07-19 10:05:17.910 200 11484.59 94.28 56866.81 88888.00 2018-07-19 10:05:18.910 200 11484.55 94.30 56866.83 88888.00 2018-07-19 10:05:19.410 200 11484.57 94.35 56866.81 88888.00 2018-07-19 10:05:19.910 200 11484.55 94.35 56866.80 88888.00 2018-07-19 10:05:20.410 200 11484.57 94.34 56866.77 88888.00 2018-07-19 10:05:20.910 200 11484.58 94.30 56866.71 88888.00 2018-07-19 10:05:21.410 200 11484.51 94.28 56866.68 88888.00 2018-07-19 10:05:21.910 200 11484.49 94.35 56866.61 88888.00 2018-07-19 10:05:22.410 200 11484.50 94.36 56866.57 88888.00 2018-07-19 10:05:22.910 200 11484.51 94.33 56866.60 88888.00 2018-07-19 10:05:23.410 200 11484.48 94.31 56866.58 88888.00 2018-07-19 10:05:23.910 200 11484.54 94.31 56866.52 88888.00 2018-07-19 10:05:24.410 200 11484.55 94.28 56866.53 88888.00 2018-07-19 10:05:24.910 200 11484.51 94.29 56866.49 88888.00 2018-07-19 10:05:25.410 200 11484.52 94.27 56866.44 88888.00 2018-07-19 10:05:25.910 200 11484.49 94.27 56866.38 88888.00 2018-07-19 10:05:26.410 200 11484.48 94.30 56866.32 88888.00 2018-07-19 10:05:26.910 200 11484.49 94.33 56866.28 88888.00 2018-07-19 10:05:27.410 200 11484.47 94.29 56866.21 88888.00 2018-07-19 10:05:27.910 200 11484.48 94.24 56866.19 88888.00 2018-07-19 10:05:28.410 200 11484.49 94.31 56866.19 88888.00 2018-07-19 10:05:28.910 200 11484.49 94.30 56866.09 88888.00 2018-07-19 10:05:29.410 200 11484.51 94.29 56866.06 88888.00 2018-07-19 10:05:29.910 200 11484.63 94.33 56866.06 88888.00 2018-07-19 10:05:30.410 200 11484.61 94.30 56865.97 88888.00 2018-07-19 10:05:30.910 200 11484.54 94.27 56866.00 88888.00 2018-07-19 10:05:31.410 200 11484.54 94.24 56866.00 88888.00 2018-07-19 10:05:32.410 200 11484.59 94.28 56865.88 88888.00 2018-07-19 10:05:32.910 200 11484.63 94.28 56865.89 88888.00 2018-07-19 10:05:33.410 200 11484.68 94.28 56865.88 88888.00 2018-07-19 10:05:33.910 200 11484.65 94.27 56865.78 88888.00 2018-07-19 10:05:34.410 200 11484.66 94.27 56865.76 88888.00 2018-07-19 10:05:34.910 200 11484.72 94.22 56865.82 88888.00 2018-07-19 10:05:35.410 200 11484.72 94.24 56865.76 88888.00 2018-07-19 10:05:35.910 200 11484.70 94.23 56865.77 88888.00 2018-07-19 10:05:36.410 200 11484.76 94.30 56865.74 88888.00 2018-07-19 10:05:36.910 200 11484.76 94.34 56865.70 88888.00 2018-07-19 10:05:37.410 200 11484.75 94.27 56865.75 88888.00 2018-07-19 10:05:37.910 200 11484.83 94.22 56865.77 88888.00 2018-07-19 10:05:38.410 200 11484.79 94.26 56865.75 88888.00 2018-07-19 10:05:38.910 200 11484.78 94.31 56865.70 88888.00 2018-07-19 10:05:39.410 200 11484.89 94.35 56865.68 88888.00 2018-07-19 10:05:39.910 200 11484.83 94.38 56865.64 88888.00 2018-07-19 10:05:40.410 200 11484.85 94.38 56865.64 88888.00 2018-07-19 10:05:40.910 200 11484.91 94.44 56865.63 88888.00 2018-07-19 10:05:41.410 200 11484.92 94.43 56865.63 88888.00 2018-07-19 10:05:42.410 200 11485.00 94.49 56865.72 88888.00 2018-07-19 10:05:42.910 200 11484.97 94.47 56865.67 88888.00 2018-07-19 10:05:43.410 200 11484.96 94.49 56865.63 88888.00 2018-07-19 10:05:43.910 200 11485.06 94.53 56865.68 88888.00 2018-07-19 10:05:44.410 200 11485.03 94.49 56865.67 88888.00 2018-07-19 10:05:44.910 200 11484.96 94.50 56865.75 88888.00 2018-07-19 10:05:45.410 200 11485.04 94.49 56865.76 88888.00 2018-07-19 10:05:45.910 200 11485.05 94.48 56865.81 88888.00 2018-07-19 10:05:46.410 200 11484.99 94.56 56865.81 88888.00 2018-07-19 10:05:46.910 200 11485.00 94.57 56865.83 88888.00 2018-07-19 10:05:47.410 200 11485.04 94.58 56865.83 88888.00 2018-07-19 10:05:47.910 200 11485.04 94.57 56865.81 88888.00 2018-07-19 10:05:48.410 200 11484.98 94.57 56865.85 88888.00 2018-07-19 10:05:48.910 200 11484.96 94.57 56865.84 88888.00 2018-07-19 10:05:49.410 200 11484.92 94.54 56865.80 88888.00 2018-07-19 10:05:49.910 200 11484.94 94.57 56865.83 88888.00 2018-07-19 10:05:50.410 200 11484.99 94.57 56865.80 88888.00 2018-07-19 10:05:50.910 200 11484.94 94.54 56865.84 88888.00 2018-07-19 10:05:51.410 200 11484.96 94.60 56865.88 88888.00 2018-07-19 10:05:52.410 200 11484.85 94.60 56865.90 88888.00 2018-07-19 10:05:52.910 200 11484.87 94.62 56865.96 88888.00 2018-07-19 10:05:53.410 200 11484.94 94.58 56865.90 88888.00 2018-07-19 10:05:53.910 200 11484.94 94.56 56865.91 88888.00 2018-07-19 10:05:54.410 200 11484.94 94.61 56865.91 88888.00 2018-07-19 10:05:54.910 200 11484.97 94.62 56865.88 88888.00 2018-07-19 10:05:55.410 200 11484.90 94.63 56865.87 88888.00 2018-07-19 10:05:55.910 200 11484.94 94.68 56865.93 88888.00 2018-07-19 10:05:56.410 200 11484.98 94.69 56865.87 88888.00 2018-07-19 10:05:56.910 200 11484.91 94.68 56865.89 88888.00 2018-07-19 10:05:57.410 200 11484.92 94.74 56865.84 88888.00 2018-07-19 10:05:57.910 200 11484.94 94.75 56865.77 88888.00 2018-07-19 10:05:58.410 200 11484.89 94.69 56865.82 88888.00 2018-07-19 10:05:58.910 200 11484.90 94.64 56865.82 88888.00 2018-07-19 10:05:59.410 200 11484.97 94.62 56865.83 88888.00 2018-07-19 10:05:59.910 200 11484.93 94.61 56865.85 88888.00 2018-07-19 10:06:00.410 200 11484.90 94.67 56865.83 88888.00 2018-07-19 10:06:00.910 200 11484.93 94.71 56865.81 88888.00 2018-07-19 10:06:01.410 200 11484.89 94.69 56865.74 88888.00 2018-07-19 10:06:01.910 200 11484.84 94.67 56865.69 88888.00 2018-07-19 10:06:02.410 200 11484.93 94.65 56865.71 88888.00 2018-07-19 10:06:02.910 200 11484.92 94.72 56865.70 88888.00 2018-07-19 10:06:03.410 200 11484.96 94.72 56865.70 88888.00 2018-07-19 10:06:03.910 200 11485.04 94.76 56865.63 88888.00 2018-07-19 10:06:04.410 200 11484.99 94.69 56865.59 88888.00 2018-07-19 10:06:04.910 200 11484.92 94.64 56865.57 88888.00 2018-07-19 10:06:05.410 200 11484.94 94.68 56865.57 88888.00 2018-07-19 10:06:05.910 200 11484.93 94.69 56865.49 88888.00 2018-07-19 10:06:06.410 200 11484.87 94.69 56865.49 88888.00 2018-07-19 10:06:06.910 200 11484.89 94.70 56865.50 88888.00 2018-07-19 10:06:07.410 200 11484.90 94.69 56865.44 88888.00 2018-07-19 10:06:07.910 200 11484.90 94.65 56865.43 88888.00 2018-07-19 10:06:08.410 200 11484.94 94.70 56865.40 88888.00 2018-07-19 10:06:08.910 200 11484.97 94.69 56865.36 88888.00 2018-07-19 10:06:09.410 200 11484.91 94.69 56865.32 88888.00 2018-07-19 10:06:09.910 200 11484.93 94.70 56865.30 88888.00 2018-07-19 10:06:10.410 200 11484.92 94.68 56865.30 88888.00 2018-07-19 10:06:10.910 200 11484.84 94.70 56865.27 88888.00 2018-07-19 10:06:11.410 200 11484.89 94.70 56865.24 88888.00 2018-07-19 10:06:11.910 200 11484.89 94.67 56865.23 88888.00 2018-07-19 10:06:12.410 200 11484.83 94.70 56865.26 88888.00 2018-07-19 10:06:12.910 200 11484.87 94.74 56865.24 88888.00 2018-07-19 10:06:13.410 200 11484.93 94.72 56865.20 88888.00 2018-07-19 10:06:13.910 200 11484.85 94.74 56865.18 88888.00 2018-07-19 10:06:14.410 200 11484.84 94.71 56865.12 88888.00 2018-07-19 10:06:14.910 200 11484.92 94.68 56865.11 88888.00 2018-07-19 10:06:15.410 200 11484.86 94.65 56865.11 88888.00 2018-07-19 10:06:15.910 200 11484.87 94.68 56865.07 88888.00 2018-07-19 10:06:16.410 200 11484.89 94.74 56865.04 88888.00 2018-07-19 10:06:16.910 200 11484.83 94.75 56865.07 88888.00 2018-07-19 10:06:17.410 200 11484.86 94.75 56865.05 88888.00 2018-07-19 10:06:17.910 200 11484.89 94.70 56865.05 88888.00 2018-07-19 10:06:18.410 200 11484.85 94.71 56864.98 88888.00 2018-07-19 10:06:18.910 200 11484.84 94.72 56864.92 88888.00 2018-07-19 10:06:19.410 200 11484.89 94.74 56864.93 88888.00 2018-07-19 10:06:19.910 200 11484.80 94.77 56864.92 88888.00 2018-07-19 10:06:20.410 200 11484.83 94.77 56864.95 88888.00 2018-07-19 10:06:20.910 200 11484.90 94.72 56864.95 88888.00 2018-07-19 10:06:21.410 200 11484.85 94.67 56864.93 88888.00 2018-07-19 10:06:21.910 200 11484.84 94.57 56864.88 88888.00 2018-07-19 10:06:22.410 200 11484.89 94.55 56864.81 88888.00 2018-07-19 10:06:22.910 200 11484.80 94.58 56864.78 88888.00 2018-07-19 10:06:23.910 200 11484.82 94.62 56864.84 88888.00 2018-07-19 10:06:24.410 200 11484.80 94.62 56864.84 88888.00 2018-07-19 10:06:24.910 200 11484.77 94.64 56864.84 88888.00 2018-07-19 10:06:25.410 200 11484.86 94.64 56864.82 88888.00 2018-07-19 10:06:25.910 200 11484.82 94.57 56864.79 88888.00 2018-07-19 10:06:26.410 200 11484.76 94.60 56864.82 88888.00 2018-07-19 10:06:26.910 200 11484.79 94.69 56864.87 88888.00 2018-07-19 10:06:27.410 200 11484.73 94.68 56864.74 88888.00 2018-07-19 10:06:27.910 200 11484.66 94.70 56864.73 88888.00 2018-07-19 10:06:28.410 200 11484.75 94.68 56864.74 88888.00 2018-07-19 10:06:28.910 200 11484.70 94.64 56864.74 88888.00 2018-07-19 10:06:29.410 200 11484.70 94.65 56864.75 88888.00 2018-07-19 10:06:29.910 200 11484.68 94.60 56864.75 88888.00 2018-07-19 10:06:30.410 200 11484.71 94.60 56864.73 88888.00 2018-07-19 10:06:30.910 200 11484.59 94.60 56864.77 88888.00 2018-07-19 10:06:31.410 200 11484.55 94.67 56864.73 88888.00 2018-07-19 10:06:31.910 200 11484.61 94.63 56864.72 88888.00 2018-07-19 10:06:32.410 200 11484.52 94.62 56864.73 88888.00 2018-07-19 10:06:32.910 200 11484.48 94.62 56864.80 88888.00 2018-07-19 10:06:33.410 200 11484.50 94.63 56864.73 88888.00 2018-07-19 10:06:33.910 200 11484.50 94.67 56864.74 88888.00 2018-07-19 10:06:34.410 200 11484.55 94.70 56864.67 88888.00 2018-07-19 10:06:34.910 200 11484.54 94.71 56864.63 88888.00 2018-07-19 10:06:35.410 200 11484.42 94.61 56864.66 88888.00 2018-07-19 10:06:35.910 200 11484.40 94.51 56864.63 88888.00 2018-07-19 10:06:36.410 200 11484.41 94.49 56864.61 88888.00 2018-07-19 10:06:36.910 200 11484.31 94.49 56864.60 88888.00 2018-07-19 10:06:37.410 200 11484.34 94.53 56864.59 88888.00 2018-07-19 10:06:37.910 200 11484.34 94.56 56864.56 88888.00 2018-07-19 10:06:38.410 200 11484.29 94.56 56864.55 88888.00 2018-07-19 10:06:38.910 200 11484.34 94.63 56864.59 88888.00 2018-07-19 10:06:39.410 200 11484.35 94.62 56864.55 88888.00 2018-07-19 10:06:39.910 200 11484.30 94.55 56864.50 88888.00 2018-07-19 10:06:40.410 200 11484.28 94.62 56864.46 88888.00 2018-07-19 10:06:40.910 200 11484.33 94.58 56864.41 88888.00 2018-07-19 10:06:41.410 200 11484.27 94.53 56864.37 88888.00 2018-07-19 10:06:41.910 200 11484.23 94.51 56864.37 88888.00 2018-07-19 10:06:42.410 200 11484.26 94.45 56864.29 88888.00 2018-07-19 10:06:42.910 200 11484.24 94.49 56864.29 88888.00 2018-07-19 10:06:43.410 200 11484.27 94.56 56864.28 88888.00 2018-07-19 10:06:43.910 200 11484.30 94.57 56864.29 88888.00 2018-07-19 10:06:44.410 200 11484.27 94.50 56864.29 88888.00 2018-07-19 10:06:44.910 200 11484.20 94.56 56864.26 88888.00 2018-07-19 10:06:45.410 200 11484.22 94.54 56864.22 88888.00 2018-07-19 10:06:45.910 200 11484.20 94.47 56864.16 88888.00 2018-07-19 10:06:46.410 200 11484.12 94.44 56864.16 88888.00 2018-07-19 10:06:46.910 200 11484.10 94.48 56864.13 88888.00 2018-07-19 10:06:47.410 200 11484.12 94.48 56864.08 88888.00 2018-07-19 10:06:47.910 200 11484.09 94.50 56864.03 88888.00 2018-07-19 10:06:48.410 200 11484.15 94.54 56863.98 88888.00 2018-07-19 10:06:48.911 200 11484.19 94.57 56863.98 88888.00 2018-07-19 10:06:49.411 200 11484.16 94.60 56864.00 88888.00 2018-07-19 10:06:49.911 200 11484.14 94.57 56863.97 88888.00 2018-07-19 10:06:50.411 200 11484.12 94.53 56863.98 88888.00 2018-07-19 10:06:50.911 200 11484.10 94.50 56863.97 88888.00 2018-07-19 10:06:51.411 200 11484.08 94.47 56863.92 88888.00 2018-07-19 10:06:51.911 200 11484.12 94.49 56863.86 88888.00 2018-07-19 10:06:52.411 200 11484.07 94.48 56863.84 88888.00 2018-07-19 10:06:52.911 200 11484.05 94.50 56863.91 88888.00 2018-07-19 10:06:53.411 200 11484.07 94.48 56863.88 88888.00 2018-07-19 10:06:53.911 200 11484.08 94.42 56863.86 88888.00 2018-07-19 10:06:54.411 200 11484.07 94.40 56863.77 88888.00 2018-07-19 10:06:54.911 200 11484.09 94.33 56863.79 88888.00 2018-07-19 10:06:55.411 200 11484.08 94.35 56863.77 88888.00 2018-07-19 10:06:55.911 200 11484.00 94.40 56863.77 88888.00 2018-07-19 10:06:56.411 200 11484.02 94.49 56863.79 88888.00 2018-07-19 10:06:56.911 200 11483.94 94.47 56863.73 88888.00 2018-07-19 10:06:57.411 200 11483.91 94.43 56863.76 88888.00 2018-07-19 10:06:57.911 200 11483.96 94.42 56863.77 88888.00 2018-07-19 10:06:58.411 200 11483.98 94.44 56863.69 88888.00 2018-07-19 10:06:58.911 200 11483.89 94.40 56863.69 88888.00 2018-07-19 10:06:59.411 200 11483.92 94.37 56863.64 88888.00 2018-07-19 10:06:59.911 200 11483.88 94.41 56863.63 88888.00 2018-07-19 10:07:00.411 200 11483.87 94.37 56863.62 88888.00 2018-07-19 10:07:00.911 200 11483.85 94.35 56863.58 88888.00 2018-07-19 10:07:01.411 200 11483.82 94.29 56863.56 88888.00 2018-07-19 10:07:01.911 200 11483.75 94.30 56863.49 88888.00 2018-07-19 10:07:02.411 200 11483.75 94.34 56863.46 88888.00 2018-07-19 10:07:02.911 200 11483.75 94.30 56863.41 88888.00 2018-07-19 10:07:03.411 200 11483.73 94.30 56863.33 88888.00 2018-07-19 10:07:03.911 200 11483.73 94.28 56863.33 88888.00 2018-07-19 10:07:04.411 200 11483.69 94.27 56863.36 88888.00 2018-07-19 10:07:05.411 200 11483.59 94.27 56863.27 88888.00 2018-07-19 10:07:05.911 200 11483.68 94.24 56863.21 88888.00 2018-07-19 10:07:06.411 200 11483.64 94.20 56863.19 88888.00 2018-07-19 10:07:06.911 200 11483.65 94.19 56863.18 88888.00 2018-07-19 10:07:07.411 200 11483.68 94.13 56863.14 88888.00 2018-07-19 10:07:07.911 200 11483.61 94.11 56863.12 88888.00 2018-07-19 10:07:08.411 200 11483.57 94.15 56863.15 88888.00 2018-07-19 10:07:08.911 200 11483.66 94.13 56863.09 88888.00 2018-07-19 10:07:09.411 200 11483.65 94.19 56863.12 88888.00 2018-07-19 10:07:09.911 200 11483.57 94.17 56863.07 88888.00 2018-07-19 10:07:10.411 200 11483.59 94.19 56863.06 88888.00 2018-07-19 10:07:10.911 200 11483.53 94.16 56863.01 88888.00 2018-07-19 10:07:11.411 200 11483.57 94.14 56863.01 88888.00 2018-07-19 10:07:11.911 200 11483.61 94.17 56863.04 88888.00 2018-07-19 10:07:12.411 200 11483.52 94.16 56863.01 88888.00 2018-07-19 10:07:12.911 200 11483.52 94.14 56863.06 88888.00 2018-07-19 10:07:13.411 200 11483.55 94.13 56863.07 88888.00 2018-07-19 10:07:13.911 200 11483.53 94.07 56863.05 88888.00 2018-07-19 10:07:14.411 200 11483.47 94.03 56863.04 88888.00 2018-07-19 10:07:14.911 200 11483.51 94.03 56863.01 88888.00 2018-07-19 10:07:15.411 200 11483.43 94.00 56862.93 88888.00 2018-07-19 10:07:15.911 200 11483.43 93.99 56862.92 88888.00 2018-07-19 10:07:16.411 200 11483.46 93.99 56862.98 88888.00 2018-07-19 10:07:16.911 200 11483.45 93.96 56862.96 88888.00 2018-07-19 10:07:17.411 200 11483.43 94.00 56863.00 88888.00 2018-07-19 10:07:17.911 200 11483.51 93.97 56862.96 88888.00 2018-07-19 10:07:18.411 200 11483.48 94.00 56862.93 88888.00 2018-07-19 10:07:18.911 200 11483.44 94.03 56862.89 88888.00 2018-07-19 10:07:19.411 200 11483.47 94.03 56862.82 88888.00 2018-07-19 10:07:19.911 200 11483.51 94.01 56862.76 88888.00 2018-07-19 10:07:20.411 200 11483.44 93.96 56862.80 88888.00 2018-07-19 10:07:20.911 200 11483.44 93.96 56862.83 88888.00 2018-07-19 10:07:21.411 200 11483.44 93.89 56862.81 88888.00 2018-07-19 10:07:21.911 200 11483.45 93.89 56862.82 88888.00 2018-07-19 10:07:22.411 200 11483.46 94.02 56862.88 88888.00 2018-07-19 10:07:22.911 200 11483.50 93.99 56862.85 88888.00 2018-07-19 10:07:23.411 200 11483.43 94.03 56862.83 88888.00 2018-07-19 10:07:23.911 200 11483.45 94.03 56862.85 88888.00 2018-07-19 10:07:24.411 200 11483.48 93.99 56862.87 88888.00 2018-07-19 10:07:24.911 200 11483.45 93.94 56862.87 88888.00 2018-07-19 10:07:25.411 200 11483.45 93.97 56862.86 88888.00 2018-07-19 10:07:25.911 200 11483.48 93.92 56862.82 88888.00 2018-07-19 10:07:26.411 200 11483.43 93.94 56862.82 88888.00 2018-07-19 10:07:26.911 200 11483.39 93.95 56862.86 88888.00 2018-07-19 10:07:27.411 200 11483.43 93.95 56862.85 88888.00 2018-07-19 10:07:27.911 200 11483.44 94.02 56862.79 88888.00 2018-07-19 10:07:28.411 200 11483.37 94.11 56862.83 88888.00 2018-07-19 10:07:28.911 200 11483.39 94.11 56862.91 88888.00 2018-07-19 10:07:29.411 200 11483.33 94.09 56862.89 88888.00 2018-07-19 10:07:29.911 200 11483.34 94.08 56862.93 88888.00 2018-07-19 10:07:30.411 200 11483.40 94.08 56862.93 88888.00 2018-07-19 10:07:30.911 200 11483.36 94.02 56862.92 88888.00 2018-07-19 10:07:31.411 200 11483.34 93.97 56862.96 88888.00 2018-07-19 10:07:31.911 200 11483.41 94.03 56863.00 88888.00 2018-07-19 10:07:32.411 200 11483.34 94.08 56862.98 88888.00 2018-07-19 10:07:32.911 200 11483.31 94.03 56863.00 88888.00 2018-07-19 10:07:33.411 200 11483.39 93.96 56863.05 88888.00 2018-07-19 10:07:33.911 200 11483.39 93.96 56863.04 88888.00 2018-07-19 10:07:34.411 200 11483.33 93.95 56863.06 88888.00 2018-07-19 10:07:34.911 200 11483.33 93.99 56863.08 88888.00 2018-07-19 10:07:35.411 200 11483.36 94.01 56863.02 88888.00 2018-07-19 10:07:35.911 200 11483.31 94.07 56863.05 88888.00 2018-07-19 10:07:36.411 200 11483.36 94.11 56863.05 88888.00 2018-07-19 10:07:36.911 200 11483.36 94.14 56863.08 88888.00 2018-07-19 10:07:37.411 200 11483.33 94.14 56863.11 88888.00 2018-07-19 10:07:37.911 200 11483.36 94.15 56863.08 88888.00 2018-07-19 10:07:38.411 200 11483.37 94.11 56863.11 88888.00 2018-07-19 10:07:38.911 200 11483.33 94.09 56863.18 88888.00 2018-07-19 10:07:39.411 200 11483.33 94.10 56863.15 88888.00 2018-07-19 10:07:39.911 200 11483.36 94.07 56863.13 88888.00 2018-07-19 10:07:40.411 200 11483.29 94.08 56863.17 88888.00 2018-07-19 10:07:40.911 200 11483.30 94.10 56863.07 88888.00 2018-07-19 10:07:41.411 200 11483.34 94.14 56863.12 88888.00 2018-07-19 10:07:41.911 200 11483.32 94.14 56863.15 88888.00 2018-07-19 10:07:42.411 200 11483.37 94.15 56863.15 88888.00 2018-07-19 10:07:42.911 200 11483.38 94.09 56863.12 88888.00 2018-07-19 10:07:43.411 200 11483.34 94.07 56863.05 88888.00 2018-07-19 10:07:43.911 200 11483.31 94.15 56863.05 88888.00 2018-07-19 10:07:44.411 200 11483.39 94.23 56863.09 88888.00 2018-07-19 10:07:44.911 200 11483.33 94.20 56863.09 88888.00 2018-07-19 10:07:45.411 200 11483.30 94.19 56863.06 88888.00 2018-07-19 10:07:45.911 200 11483.34 94.16 56863.11 88888.00 2018-07-19 10:07:46.411 200 11483.31 94.15 56863.17 88888.00 2018-07-19 10:07:46.911 200 11483.31 94.16 56863.13 88888.00 2018-07-19 10:07:47.411 200 11483.34 94.16 56863.11 88888.00 2018-07-19 10:07:47.911 200 11483.34 94.19 56863.09 88888.00 2018-07-19 10:07:48.411 200 11483.30 94.22 56863.12 88888.00 2018-07-19 10:07:48.911 200 11483.31 94.27 56863.06 88888.00 2018-07-19 10:07:49.411 200 11483.30 94.17 56863.06 88888.00 2018-07-19 10:07:49.911 200 11483.23 94.19 56863.11 88888.00 2018-07-19 10:07:50.411 200 11483.29 94.19 56863.07 88888.00 2018-07-19 10:07:50.911 200 11483.23 94.17 56863.05 88888.00 2018-07-19 10:07:51.411 200 11483.20 94.02 56863.04 88888.00 2018-07-19 10:07:51.911 200 11483.26 94.13 56863.02 88888.00 2018-07-19 10:07:52.411 200 11483.25 94.16 56862.98 88888.00 2018-07-19 10:07:52.911 200 11483.19 94.20 56863.01 88888.00 2018-07-19 10:07:53.411 200 11483.24 94.21 56863.02 88888.00 2018-07-19 10:07:53.911 200 11483.26 94.22 56863.05 88888.00 2018-07-19 10:07:54.411 200 11483.24 94.26 56863.05 88888.00 2018-07-19 10:07:54.911 200 11483.26 94.23 56863.06 88888.00 2018-07-19 10:07:55.411 200 11483.24 94.28 56863.01 88888.00 2018-07-19 10:07:55.911 200 11483.16 94.30 56863.01 88888.00 2018-07-19 10:07:56.411 200 11483.16 94.30 56863.01 88888.00 2018-07-19 10:07:56.911 200 11483.19 94.34 56863.05 88888.00 2018-07-19 10:07:57.411 200 11483.17 94.33 56863.01 88888.00 2018-07-19 10:07:57.911 200 11483.10 94.27 56863.04 88888.00 2018-07-19 10:07:58.411 200 11483.13 94.26 56863.04 88888.00 2018-07-19 10:07:58.911 200 11483.11 94.23 56863.06 88888.00 2018-07-19 10:07:59.411 200 11483.15 94.22 56863.12 88888.00 2018-07-19 10:07:59.911 200 11483.17 94.19 56863.13 88888.00 2018-07-19 10:08:00.411 200 11483.15 94.14 56863.07 88888.00 2018-07-19 10:08:00.911 200 11483.15 94.16 56863.13 88888.00 2018-07-19 10:08:01.411 200 11483.17 94.17 56863.14 88888.00 2018-07-19 10:08:01.911 200 11483.09 94.21 56863.12 88888.00 2018-07-19 10:08:02.411 200 11483.08 94.29 56863.17 88888.00 2018-07-19 10:08:02.911 200 11483.13 94.30 56863.13 88888.00 2018-07-19 10:08:03.411 200 11483.10 94.19 56863.17 88888.00 2018-07-19 10:08:03.911 200 11483.06 94.21 56863.18 88888.00 2018-07-19 10:08:04.411 200 11483.06 94.22 56863.14 88888.00 2018-07-19 10:08:04.911 200 11483.04 94.21 56863.13 88888.00 2018-07-19 10:08:05.411 200 11483.01 94.20 56863.13 88888.00 2018-07-19 10:08:05.911 200 11483.06 94.19 56863.14 88888.00 2018-07-19 10:08:06.411 200 11483.05 94.17 56863.17 88888.00 2018-07-19 10:08:06.911 200 11482.97 94.13 56863.19 88888.00 2018-07-19 10:08:07.411 200 11483.01 94.17 56863.18 88888.00 2018-07-19 10:08:07.911 200 11483.03 94.19 56863.14 88888.00 2018-07-19 10:08:08.411 200 11482.95 94.15 56863.20 88888.00 2018-07-19 10:08:08.911 200 11482.97 94.15 56863.20 88888.00 2018-07-19 10:08:09.411 200 11482.97 94.22 56863.13 88888.00 2018-07-19 10:08:09.911 200 11482.95 94.21 56863.13 88888.00 2018-07-19 10:08:10.411 200 11482.92 94.19 56863.08 88888.00 2018-07-19 10:08:10.911 200 11482.90 94.14 56863.07 88888.00 2018-07-19 10:08:11.411 200 11482.87 94.16 56863.08 88888.00 2018-07-19 10:08:11.911 200 11482.89 94.16 56863.07 88888.00 2018-07-19 10:08:12.411 200 11482.89 94.16 56863.06 88888.00 2018-07-19 10:08:12.911 200 11482.80 94.19 56863.08 88888.00 2018-07-19 10:08:13.411 200 11482.87 94.23 56863.12 88888.00 2018-07-19 10:08:13.911 200 11482.91 94.22 56863.09 88888.00 2018-07-19 10:08:14.411 200 11482.87 94.16 56863.06 88888.00 2018-07-19 10:08:14.911 200 11482.89 94.15 56863.01 88888.00 2018-07-19 10:08:15.411 200 11482.91 94.19 56862.98 88888.00 2018-07-19 10:08:15.911 200 11482.87 94.19 56862.94 88888.00 2018-07-19 10:08:16.411 200 11482.87 94.19 56862.98 88888.00 2018-07-19 10:08:16.911 200 11482.89 94.16 56862.95 88888.00 2018-07-19 10:08:17.411 200 11482.81 94.13 56862.92 88888.00 2018-07-19 10:08:18.411 200 11482.83 94.16 56862.93 88888.00 2018-07-19 10:08:18.911 200 11482.77 94.15 56862.88 88888.00 2018-07-19 10:08:19.411 200 11482.80 94.15 56862.82 88888.00 2018-07-19 10:08:19.911 200 11482.84 94.17 56862.82 88888.00 2018-07-19 10:08:20.411 200 11482.76 94.16 56862.79 88888.00 2018-07-19 10:08:20.911 200 11482.80 94.21 56862.70 88888.00 2018-07-19 10:08:21.411 200 11482.89 94.21 56862.72 88888.00 2018-07-19 10:08:21.911 200 11482.83 94.13 56862.74 88888.00 2018-07-19 10:08:22.411 200 11482.82 94.15 56862.70 88888.00 2018-07-19 10:08:22.911 200 11482.87 94.13 56862.72 88888.00 2018-07-19 10:08:23.411 200 11482.85 94.07 56862.68 88888.00 2018-07-19 10:08:23.911 200 11482.83 94.00 56862.67 88888.00 2018-07-19 10:08:24.411 200 11482.90 94.02 56862.64 88888.00 2018-07-19 10:08:24.911 200 11482.84 94.07 56862.64 88888.00 2018-07-19 10:08:25.411 200 11482.81 94.16 56862.69 88888.00 2018-07-19 10:08:25.911 200 11482.87 94.21 56862.73 88888.00 2018-07-19 10:08:26.411 200 11482.84 94.14 56862.77 88888.00 2018-07-19 10:08:26.911 200 11482.83 94.11 56862.74 88888.00 2018-07-19 10:08:27.411 200 11482.85 94.15 56862.76 88888.00 2018-07-19 10:08:28.411 200 11482.76 94.21 56862.72 88888.00 2018-07-19 10:08:28.911 200 11482.82 94.23 56862.72 88888.00 2018-07-19 10:08:29.411 200 11482.82 94.29 56862.77 88888.00 2018-07-19 10:08:29.911 200 11482.83 94.33 56862.77 88888.00 2018-07-19 10:08:30.411 200 11482.91 94.38 56862.77 88888.00 2018-07-19 10:08:30.911 200 11482.88 94.27 56862.81 88888.00 2018-07-19 10:08:31.411 200 11482.84 94.24 56862.73 88888.00 2018-07-19 10:08:31.911 200 11482.89 94.31 56862.75 88888.00 2018-07-19 10:08:32.411 200 11482.82 94.30 56862.72 88888.00 2018-07-19 10:08:32.911 200 11482.77 94.31 56862.74 88888.00 2018-07-19 10:08:33.411 200 11482.84 94.35 56862.74 88888.00 2018-07-19 10:08:33.911 200 11482.81 94.28 56862.79 88888.00 2018-07-19 10:08:34.411 200 11482.74 94.27 56862.81 88888.00 2018-07-19 10:08:34.911 200 11482.75 94.29 56862.70 88888.00 2018-07-19 10:08:35.411 200 11482.75 94.26 56862.70 88888.00 2018-07-19 10:08:35.911 200 11482.69 94.27 56862.79 88888.00 2018-07-19 10:08:36.411 200 11482.69 94.27 56862.77 88888.00 2018-07-19 10:08:36.911 200 11482.70 94.21 56862.74 88888.00 2018-07-19 10:08:37.411 200 11482.66 94.21 56862.69 88888.00 2018-07-19 10:08:37.911 200 11482.63 94.26 56862.66 88888.00 2018-07-19 10:08:38.411 200 11482.61 94.24 56862.62 88888.00 2018-07-19 10:08:38.911 200 11482.52 94.16 56862.57 88888.00 2018-07-19 10:08:39.411 200 11482.60 94.17 56862.60 88888.00 2018-07-19 10:08:39.911 200 11482.61 94.21 56862.61 88888.00 2018-07-19 10:08:40.411 200 11482.52 94.29 56862.60 88888.00 2018-07-19 10:08:40.911 200 11482.46 94.23 56862.55 88888.00 2018-07-19 10:08:41.411 200 11482.47 94.19 56862.57 88888.00 2018-07-19 10:08:41.911 200 11482.41 94.22 56862.59 88888.00 2018-07-19 10:08:42.411 200 11482.38 94.23 56862.55 88888.00 2018-07-19 10:08:42.911 200 11482.41 94.22 56862.55 88888.00 2018-07-19 10:08:43.412 200 11482.34 94.19 56862.51 88888.00 2018-07-19 10:08:43.912 200 11482.29 94.23 56862.53 88888.00 2018-07-19 10:08:44.412 200 11482.34 94.23 56862.50 88888.00 2018-07-19 10:08:44.912 200 11482.28 94.21 56862.47 88888.00 2018-07-19 10:08:45.412 200 11482.22 94.23 56862.43 88888.00 2018-07-19 10:08:45.912 200 11482.27 94.26 56862.38 88888.00 2018-07-19 10:08:46.412 200 11482.25 94.21 56862.38 88888.00 2018-07-19 10:08:46.912 200 11482.23 94.17 56862.35 88888.00 2018-07-19 10:08:47.412 200 11482.27 94.19 56862.34 88888.00 2018-07-19 10:08:47.912 200 11482.28 94.15 56862.35 88888.00 2018-07-19 10:08:48.412 200 11482.23 94.21 56862.36 88888.00 2018-07-19 10:08:48.912 200 11482.23 94.26 56862.36 88888.00 2018-07-19 10:08:49.412 200 11482.20 94.22 56862.36 88888.00 2018-07-19 10:08:49.912 200 11482.18 94.21 56862.35 88888.00 2018-07-19 10:08:50.412 200 11482.23 94.20 56862.30 88888.00 2018-07-19 10:08:50.912 200 11482.19 94.21 56862.28 88888.00 2018-07-19 10:08:51.412 200 11482.13 94.21 56862.32 88888.00 2018-07-19 10:08:51.912 200 11482.14 94.22 56862.32 88888.00 2018-07-19 10:08:52.412 200 11482.18 94.20 56862.35 88888.00 2018-07-19 10:08:52.912 200 11482.18 94.17 56862.36 88888.00 2018-07-19 10:08:53.412 200 11482.25 94.20 56862.29 88888.00 2018-07-19 10:08:53.912 200 11482.22 94.21 56862.25 88888.00 2018-07-19 10:08:54.412 200 11482.15 94.21 56862.21 88888.00 2018-07-19 10:08:54.912 200 11482.23 94.24 56862.19 88888.00 2018-07-19 10:08:55.412 200 11482.23 94.27 56862.19 88888.00 2018-07-19 10:08:55.912 200 11482.18 94.26 56862.22 88888.00 2018-07-19 10:08:56.412 200 11482.20 94.27 56862.21 88888.00 2018-07-19 10:08:56.912 200 11482.20 94.27 56862.16 88888.00 2018-07-19 10:08:57.412 200 11482.19 94.27 56862.17 88888.00 2018-07-19 10:08:57.912 200 11482.26 94.36 56862.11 88888.00 2018-07-19 10:08:58.412 200 11482.30 94.34 56862.12 88888.00 2018-07-19 10:08:58.912 200 11482.27 94.29 56862.12 88888.00 2018-07-19 10:08:59.912 200 11482.29 94.28 56862.08 88888.00 2018-07-19 10:09:00.412 200 11482.25 94.20 56861.99 88888.00 2018-07-19 10:09:00.912 200 11482.27 94.21 56861.99 88888.00 2018-07-19 10:09:01.412 200 11482.27 94.24 56862.05 88888.00 2018-07-19 10:09:01.912 200 11482.26 94.29 56862.02 88888.00 2018-07-19 10:09:02.412 200 11482.29 94.23 56862.01 88888.00 2018-07-19 10:09:02.912 200 11482.36 94.24 56862.01 88888.00 2018-07-19 10:09:03.412 200 11482.39 94.23 56862.03 88888.00 2018-07-19 10:09:03.912 200 11482.35 94.26 56861.99 88888.00 2018-07-19 10:09:04.412 200 11482.42 94.30 56862.01 88888.00 2018-07-19 10:09:04.912 200 11482.36 94.31 56861.93 88888.00 2018-07-19 10:09:05.412 200 11482.27 94.29 56861.92 88888.00 2018-07-19 10:09:05.912 200 11482.36 94.33 56861.96 88888.00 2018-07-19 10:09:06.412 200 11482.39 94.36 56861.97 88888.00 2018-07-19 10:09:06.912 200 11482.33 94.38 56861.97 88888.00 2018-07-19 10:09:07.412 200 11482.38 94.41 56861.99 88888.00 2018-07-19 10:09:07.912 200 11482.34 94.44 56861.99 88888.00 2018-07-19 10:09:08.412 200 11482.30 94.48 56862.06 88888.00 2018-07-19 10:09:08.912 200 11482.32 94.44 56862.05 88888.00 2018-07-19 10:09:09.912 200 11482.33 94.45 56862.11 88888.00 2018-07-19 10:09:10.412 200 11482.33 94.45 56862.08 88888.00 2018-07-19 10:09:10.912 200 11482.35 94.43 56862.08 88888.00 2018-07-19 10:09:11.412 200 11482.32 94.48 56862.11 88888.00 2018-07-19 10:09:11.912 200 11482.30 94.49 56862.17 88888.00 2018-07-19 10:09:12.412 200 11482.33 94.44 56862.17 88888.00 2018-07-19 10:09:12.912 200 11482.28 94.47 56862.17 88888.00 2018-07-19 10:09:13.412 200 11482.30 94.54 56862.18 88888.00 2018-07-19 10:09:13.912 200 11482.32 94.57 56862.17 88888.00 2018-07-19 10:09:14.412 200 11482.27 94.49 56862.23 88888.00 2018-07-19 10:09:14.912 200 11482.19 94.53 56862.23 88888.00 2018-07-19 10:09:15.412 200 11482.23 94.57 56862.21 88888.00 2018-07-19 10:09:15.912 200 11482.21 94.45 56862.12 88888.00 2018-07-19 10:09:16.412 200 11482.22 94.45 56862.14 88888.00 2018-07-19 10:09:16.912 200 11482.26 94.48 56862.19 88888.00 2018-07-19 10:09:17.412 200 11482.12 94.45 56862.21 88888.00 2018-07-19 10:09:17.912 200 11482.14 94.44 56862.19 88888.00 2018-07-19 10:09:18.412 200 11482.15 94.42 56862.16 88888.00 2018-07-19 10:09:18.912 200 11482.12 94.44 56862.12 88888.00 2018-07-19 10:09:19.412 200 11482.05 94.44 56862.08 88888.00 2018-07-19 10:09:19.912 200 11482.12 94.47 56862.11 88888.00 2018-07-19 10:09:20.412 200 11482.07 94.45 56862.06 88888.00 2018-07-19 10:09:20.912 200 11482.02 94.42 56862.10 88888.00 2018-07-19 10:09:21.412 200 11482.06 94.40 56862.06 88888.00 2018-07-19 10:09:21.912 200 11482.05 94.37 56862.02 88888.00 2018-07-19 10:09:22.412 200 11481.95 94.40 56862.02 88888.00 2018-07-19 10:09:22.912 200 11481.97 94.41 56862.06 88888.00 2018-07-19 10:09:23.412 200 11481.97 94.36 56861.99 88888.00 2018-07-19 10:09:23.912 200 11481.86 94.34 56861.96 88888.00 2018-07-19 10:09:24.412 200 11481.98 94.38 56861.91 88888.00 2018-07-19 10:09:24.912 200 11481.97 94.40 56861.87 88888.00 2018-07-19 10:09:25.412 200 11481.90 94.38 56861.82 88888.00 2018-07-19 10:09:25.912 200 11481.91 94.33 56861.83 88888.00 2018-07-19 10:09:26.412 200 11481.94 94.30 56861.82 88888.00 2018-07-19 10:09:26.912 200 11481.95 94.29 56861.79 88888.00 2018-07-19 10:09:27.412 200 11481.93 94.34 56861.79 88888.00 2018-07-19 10:09:27.912 200 11481.92 94.34 56861.72 88888.00 2018-07-19 10:09:28.412 200 11481.84 94.34 56861.69 88888.00 2018-07-19 10:09:28.912 200 11481.77 94.33 56861.73 88888.00 2018-07-19 10:09:29.412 200 11481.85 94.30 56861.66 88888.00 2018-07-19 10:09:29.912 200 11481.80 94.30 56861.59 88888.00 2018-07-19 10:09:30.412 200 11481.84 94.26 56861.51 88888.00 2018-07-19 10:09:30.912 200 11481.90 94.22 56861.48 88888.00 2018-07-19 10:09:31.412 200 11481.87 94.23 56861.47 88888.00 2018-07-19 10:09:31.912 200 11481.86 94.22 56861.42 88888.00 2018-07-19 10:09:32.412 200 11481.97 94.28 56861.41 88888.00 2018-07-19 10:09:32.912 200 11481.98 94.27 56861.39 88888.00 2018-07-19 10:09:33.412 200 11481.85 94.27 56861.33 88888.00 2018-07-19 10:09:33.912 200 11481.88 94.23 56861.31 88888.00 2018-07-19 10:09:34.412 200 11481.87 94.16 56861.29 88888.00 2018-07-19 10:09:34.912 200 11481.87 94.22 56861.29 88888.00 2018-07-19 10:09:35.412 200 11481.92 94.21 56861.33 88888.00 2018-07-19 10:09:35.912 200 11481.90 94.22 56861.32 88888.00 2018-07-19 10:09:36.412 200 11481.91 94.27 56861.32 88888.00 2018-07-19 10:09:36.912 200 11481.94 94.29 56861.26 88888.00 2018-07-19 10:09:37.412 200 11481.92 94.30 56861.22 88888.00 2018-07-19 10:09:37.912 200 11481.80 94.31 56861.26 88888.00 2018-07-19 10:09:38.412 200 11481.85 94.31 56861.25 88888.00 2018-07-19 10:09:38.912 200 11481.86 94.28 56861.24 88888.00 2018-07-19 10:09:39.412 200 11481.81 94.28 56861.22 88888.00 2018-07-19 10:09:39.912 200 11481.86 94.31 56861.20 88888.00 2018-07-19 10:09:40.412 200 11481.84 94.29 56861.18 88888.00 2018-07-19 10:09:41.412 200 11481.77 94.22 56861.21 88888.00 2018-07-19 10:09:41.912 200 11481.79 94.23 56861.18 88888.00 2018-07-19 10:09:42.412 200 11481.76 94.27 56861.20 88888.00 2018-07-19 10:09:42.912 200 11481.78 94.26 56861.26 88888.00 2018-07-19 10:09:43.412 200 11481.71 94.24 56861.29 88888.00 2018-07-19 10:09:43.912 200 11481.65 94.28 56861.29 88888.00 2018-07-19 10:09:44.412 200 11481.69 94.30 56861.31 88888.00 2018-07-19 10:09:44.912 200 11481.72 94.28 56861.33 88888.00 2018-07-19 10:09:45.412 200 11481.65 94.29 56861.37 88888.00 2018-07-19 10:09:45.912 200 11481.65 94.30 56861.41 88888.00 2018-07-19 10:09:46.412 200 11481.65 94.34 56861.44 88888.00 2018-07-19 10:09:46.912 200 11481.62 94.35 56861.40 88888.00 2018-07-19 10:09:47.412 200 11481.59 94.42 56861.42 88888.00 2018-07-19 10:09:47.912 200 11481.62 94.47 56861.41 88888.00 2018-07-19 10:09:48.412 200 11481.59 94.48 56861.48 88888.00 2018-07-19 10:09:48.912 200 11481.58 94.51 56861.46 88888.00 2018-07-19 10:09:49.412 200 11481.62 94.54 56861.44 88888.00 2018-07-19 10:09:49.912 200 11481.53 94.55 56861.45 88888.00 2018-07-19 10:09:50.412 200 11481.57 94.55 56861.46 88888.00 2018-07-19 10:09:50.912 200 11481.59 94.57 56861.48 88888.00 2018-07-19 10:09:51.412 200 11481.55 94.58 56861.51 88888.00 2018-07-19 10:09:51.912 200 11481.51 94.62 56861.50 88888.00 2018-07-19 10:09:52.412 200 11481.57 94.57 56861.54 88888.00 2018-07-19 10:09:52.912 200 11481.56 94.56 56861.53 88888.00 2018-07-19 10:09:53.412 200 11481.53 94.56 56861.50 88888.00 2018-07-19 10:09:53.912 200 11481.55 94.50 56861.50 88888.00 2018-07-19 10:09:54.412 200 11481.51 94.48 56861.46 88888.00 2018-07-19 10:09:54.912 200 11481.50 94.51 56861.51 88888.00 2018-07-19 10:09:55.412 200 11481.56 94.54 56861.54 88888.00 2018-07-19 10:09:55.912 200 11481.51 94.54 56861.55 88888.00 2018-07-19 10:09:56.412 200 11481.49 94.62 56861.54 88888.00 2018-07-19 10:09:56.912 200 11481.50 94.58 56861.53 88888.00 2018-07-19 10:09:57.412 200 11481.49 94.57 56861.55 88888.00 2018-07-19 10:09:57.912 200 11481.49 94.60 56861.54 88888.00 2018-07-19 10:09:58.412 200 11481.57 94.60 56861.48 88888.00 2018-07-19 10:09:58.912 200 11481.57 94.50 56861.46 88888.00 2018-07-19 10:09:59.412 200 11481.53 94.49 56861.40 88888.00 2018-07-19 10:09:59.912 200 11481.57 94.53 56861.39 88888.00 2018-07-19 10:10:00.412 200 11481.56 94.56 56861.42 88888.00 2018-07-19 10:10:00.912 200 11481.55 94.49 56861.39 88888.00 2018-07-19 10:10:01.412 200 11481.56 94.44 56861.38 88888.00 2018-07-19 10:10:01.912 200 11481.59 94.37 56861.37 88888.00 2018-07-19 10:10:02.412 200 11481.48 94.34 56861.38 88888.00 2018-07-19 10:10:02.912 200 11481.49 94.41 56861.37 88888.00 2018-07-19 10:10:03.412 200 11481.53 94.42 56861.32 88888.00 2018-07-19 10:10:03.912 200 11481.49 94.41 56861.28 88888.00 2018-07-19 10:10:04.412 200 11481.52 94.43 56861.27 88888.00 2018-07-19 10:10:04.912 200 11481.53 94.42 56861.27 88888.00 2018-07-19 10:10:05.412 200 11481.50 94.45 56861.26 88888.00 2018-07-19 10:10:05.912 200 11481.50 94.47 56861.26 88888.00 2018-07-19 10:10:06.412 200 11481.50 94.45 56861.21 88888.00 2018-07-19 10:10:06.912 200 11481.43 94.43 56861.19 88888.00 2018-07-19 10:10:07.412 200 11481.46 94.47 56861.10 88888.00 2018-07-19 10:10:07.912 200 11481.52 94.49 56861.09 88888.00 2018-07-19 10:10:08.412 200 11481.44 94.48 56861.09 88888.00 2018-07-19 10:10:08.912 200 11481.43 94.50 56861.03 88888.00 2018-07-19 10:10:09.412 200 11481.55 94.43 56861.06 88888.00 2018-07-19 10:10:09.912 200 11481.48 94.42 56861.05 88888.00 2018-07-19 10:10:10.412 200 11481.44 94.44 56861.07 88888.00 2018-07-19 10:10:10.912 200 11481.50 94.48 56861.12 88888.00 2018-07-19 10:10:11.412 200 11481.46 94.45 56861.12 88888.00 2018-07-19 10:10:11.912 200 11481.45 94.42 56861.03 88888.00 2018-07-19 10:10:13.412 200 11481.46 94.49 56861.14 88888.00 2018-07-19 10:10:13.912 200 11481.45 94.48 56861.13 88888.00 2018-07-19 10:10:14.412 200 11481.43 94.54 56861.10 88888.00 2018-07-19 10:10:14.912 200 11481.44 94.56 56861.10 88888.00 2018-07-19 10:10:15.412 200 11481.48 94.58 56861.13 88888.00 2018-07-19 10:10:15.912 200 11481.49 94.54 56861.12 88888.00 2018-07-19 10:10:16.412 200 11481.46 94.48 56861.13 88888.00 2018-07-19 10:10:16.912 200 11481.50 94.49 56861.12 88888.00 2018-07-19 10:10:17.412 200 11481.45 94.45 56861.12 88888.00 2018-07-19 10:10:17.912 200 11481.42 94.49 56861.07 88888.00 2018-07-19 10:10:18.412 200 11481.44 94.48 56861.02 88888.00 2018-07-19 10:10:18.912 200 11481.45 94.47 56861.03 88888.00 2018-07-19 10:10:19.412 200 11481.49 94.47 56861.10 88888.00 2018-07-19 10:10:19.912 200 11481.50 94.49 56861.15 88888.00 2018-07-19 10:10:20.412 200 11481.49 94.44 56861.13 88888.00 2018-07-19 10:10:20.912 200 11481.51 94.45 56861.10 88888.00 2018-07-19 10:10:21.412 200 11481.52 94.45 56861.13 88888.00 2018-07-19 10:10:21.912 200 11481.45 94.47 56861.13 88888.00 2018-07-19 10:10:22.912 200 11481.48 94.49 56861.16 88888.00 2018-07-19 10:10:23.412 200 11481.51 94.48 56861.15 88888.00 2018-07-19 10:10:23.912 200 11481.44 94.44 56861.13 88888.00 2018-07-19 10:10:24.412 200 11481.39 94.44 56861.19 88888.00 2018-07-19 10:10:24.912 200 11481.42 94.47 56861.22 88888.00 2018-07-19 10:10:25.412 200 11481.38 94.55 56861.22 88888.00 2018-07-19 10:10:25.912 200 11481.41 94.47 56861.24 88888.00 2018-07-19 10:10:26.412 200 11481.38 94.45 56861.25 88888.00 2018-07-19 10:10:26.912 200 11481.39 94.44 56861.24 88888.00 2018-07-19 10:10:27.412 200 11481.37 94.47 56861.26 88888.00 2018-07-19 10:10:27.912 200 11481.37 94.45 56861.24 88888.00 2018-07-19 10:10:28.412 200 11481.31 94.45 56861.22 88888.00 2018-07-19 10:10:28.912 200 11481.27 94.50 56861.31 88888.00 2018-07-19 10:10:29.412 200 11481.35 94.51 56861.37 88888.00 2018-07-19 10:10:29.912 200 11481.31 94.45 56861.27 88888.00 2018-07-19 10:10:30.412 200 11481.28 94.49 56861.29 88888.00 2018-07-19 10:10:30.912 200 11481.36 94.50 56861.28 88888.00 2018-07-19 10:10:31.412 200 11481.36 94.47 56861.26 88888.00 2018-07-19 10:10:31.912 200 11481.27 94.48 56861.26 88888.00 2018-07-19 10:10:32.412 200 11481.34 94.49 56861.31 88888.00 2018-07-19 10:10:32.912 200 11481.37 94.48 56861.27 88888.00 2018-07-19 10:10:33.412 200 11481.32 94.49 56861.22 88888.00 2018-07-19 10:10:33.912 200 11481.30 94.61 56861.25 88888.00 2018-07-19 10:10:34.412 200 11481.34 94.61 56861.32 88888.00 2018-07-19 10:10:34.912 200 11481.27 94.57 56861.32 88888.00 2018-07-19 10:10:35.412 200 11481.25 94.55 56861.34 88888.00 2018-07-19 10:10:35.912 200 11481.25 94.57 56861.32 88888.00 2018-07-19 10:10:36.412 200 11481.25 94.58 56861.27 88888.00 2018-07-19 10:10:36.912 200 11481.27 94.58 56861.29 88888.00 2018-07-19 10:10:37.412 200 11481.27 94.58 56861.22 88888.00 2018-07-19 10:10:37.912 200 11481.23 94.55 56861.18 88888.00 2018-07-19 10:10:38.412 200 11481.25 94.57 56861.21 88888.00 2018-07-19 10:10:38.912 200 11481.32 94.61 56861.26 88888.00 2018-07-19 10:10:39.412 200 11481.27 94.64 56861.26 88888.00 2018-07-19 10:10:39.912 200 11481.25 94.68 56861.26 88888.00 2018-07-19 10:10:40.412 200 11481.29 94.68 56861.24 88888.00 2018-07-19 10:10:40.912 200 11481.20 94.69 56861.22 88888.00 2018-07-19 10:10:41.412 200 11481.16 94.71 56861.25 88888.00 2018-07-19 10:10:41.912 200 11481.21 94.72 56861.16 88888.00 2018-07-19 10:10:42.412 200 11481.22 94.72 56861.18 88888.00 2018-07-19 10:10:42.913 200 11481.17 94.74 56861.21 88888.00 2018-07-19 10:10:43.413 200 11481.23 94.70 56861.29 88888.00 2018-07-19 10:10:43.913 200 11481.20 94.70 56861.27 88888.00 2018-07-19 10:10:44.413 200 11481.17 94.79 56861.25 88888.00 2018-07-19 10:10:44.913 200 11481.20 94.78 56861.27 88888.00 2018-07-19 10:10:45.413 200 11481.22 94.77 56861.33 88888.00 2018-07-19 10:10:45.913 200 11481.20 94.84 56861.39 88888.00 2018-07-19 10:10:46.413 200 11481.23 94.84 56861.39 88888.00 2018-07-19 10:10:46.913 200 11481.27 94.88 56861.39 88888.00 2018-07-19 10:10:47.413 200 11481.22 94.85 56861.39 88888.00 2018-07-19 10:10:47.913 200 11481.21 94.78 56861.39 88888.00 2018-07-19 10:10:48.413 200 11481.20 94.77 56861.40 88888.00 2018-07-19 10:10:48.913 200 11481.14 94.83 56861.44 88888.00 2018-07-19 10:10:49.413 200 11481.20 94.82 56861.45 88888.00 2018-07-19 10:10:49.913 200 11481.21 94.79 56861.47 88888.00 2018-07-19 10:10:50.413 200 11481.08 94.77 56861.53 88888.00 2018-07-19 10:10:50.913 200 11481.10 94.82 56861.58 88888.00 2018-07-19 10:10:51.413 200 11481.16 94.82 56861.60 88888.00 2018-07-19 10:10:51.913 200 11481.15 94.81 56861.55 88888.00 2018-07-19 10:10:52.413 200 11481.13 94.83 56861.55 88888.00 2018-07-19 10:10:52.913 200 11481.18 94.78 56861.57 88888.00 2018-07-19 10:10:53.413 200 11481.17 94.78 56861.57 88888.00 2018-07-19 10:10:54.413 200 11481.21 94.87 56861.53 88888.00 2018-07-19 10:10:54.913 200 11481.17 94.81 56861.61 88888.00 2018-07-19 10:10:55.413 200 11481.11 94.87 56861.70 88888.00 2018-07-19 10:10:55.913 200 11481.18 94.87 56861.66 88888.00 2018-07-19 10:10:56.413 200 11481.15 94.85 56861.69 88888.00 2018-07-19 10:10:56.913 200 11481.10 94.88 56861.76 88888.00 2018-07-19 10:10:57.413 200 11481.16 94.87 56861.79 88888.00 2018-07-19 10:10:57.913 200 11481.13 94.85 56861.80 88888.00 2018-07-19 10:10:58.413 200 11481.07 94.88 56861.79 88888.00 2018-07-19 10:10:58.913 200 11481.15 94.90 56861.83 88888.00 2018-07-19 10:10:59.413 200 11481.20 94.88 56861.80 88888.00 2018-07-19 10:10:59.913 200 11481.15 94.91 56861.76 88888.00 2018-07-19 10:11:00.413 200 11481.16 94.91 56861.79 88888.00 2018-07-19 10:11:00.913 200 11481.17 94.88 56861.82 88888.00 2018-07-19 10:11:01.413 200 11481.15 94.90 56861.80 88888.00 2018-07-19 10:11:01.913 200 11481.17 94.91 56861.79 88888.00 2018-07-19 10:11:02.413 200 11481.17 94.92 56861.83 88888.00 2018-07-19 10:11:02.913 200 11481.14 94.92 56861.80 88888.00 2018-07-19 10:11:03.413 200 11481.11 94.97 56861.78 88888.00 2018-07-19 10:11:03.913 200 11481.22 94.99 56861.78 88888.00 2018-07-19 10:11:04.413 200 11481.11 95.01 56861.74 88888.00 2018-07-19 10:11:04.913 200 11481.14 94.98 56861.74 88888.00 2018-07-19 10:11:05.413 200 11481.16 94.97 56861.76 88888.00 2018-07-19 10:11:05.913 200 11481.08 94.96 56861.72 88888.00 2018-07-19 10:11:06.413 200 11481.16 95.01 56861.78 88888.00 2018-07-19 10:11:06.913 200 11481.21 94.97 56861.78 88888.00 2018-07-19 10:11:07.413 200 11481.17 94.96 56861.74 88888.00 2018-07-19 10:11:07.913 200 11481.11 94.88 56861.74 88888.00 2018-07-19 10:11:08.413 200 11481.15 94.89 56861.72 88888.00 2018-07-19 10:11:08.913 200 11481.07 94.90 56861.73 88888.00 2018-07-19 10:11:09.413 200 11481.08 94.95 56861.76 88888.00 2018-07-19 10:11:09.913 200 11481.10 94.94 56861.69 88888.00 2018-07-19 10:11:10.413 200 11481.13 94.95 56861.72 88888.00 2018-07-19 10:11:10.913 200 11481.04 94.99 56861.73 88888.00 2018-07-19 10:11:11.413 200 11481.10 94.99 56861.71 88888.00 2018-07-19 10:11:11.913 200 11481.06 95.02 56861.73 88888.00 2018-07-19 10:11:12.413 200 11481.02 95.03 56861.70 88888.00 2018-07-19 10:11:12.913 200 11481.07 95.04 56861.69 88888.00 2018-07-19 10:11:13.413 200 11481.03 94.99 56861.66 88888.00 2018-07-19 10:11:13.913 200 11480.98 95.01 56861.65 88888.00 2018-07-19 10:11:14.413 200 11480.97 94.96 56861.61 88888.00 2018-07-19 10:11:14.913 200 11480.96 94.91 56861.64 88888.00 2018-07-19 10:11:15.413 200 11481.00 94.94 56861.55 88888.00 2018-07-19 10:11:15.913 200 11481.02 94.96 56861.53 88888.00 2018-07-19 10:11:16.413 200 11480.98 94.90 56861.53 88888.00 2018-07-19 10:11:16.913 200 11480.96 94.92 56861.55 88888.00 2018-07-19 10:11:17.413 200 11480.95 94.90 56861.52 88888.00 2018-07-19 10:11:17.913 200 11480.89 94.91 56861.48 88888.00 2018-07-19 10:11:18.413 200 11480.83 94.92 56861.51 88888.00 2018-07-19 10:11:18.913 200 11480.95 94.96 56861.54 88888.00 2018-07-19 10:11:19.413 200 11480.94 94.96 56861.54 88888.00 2018-07-19 10:11:19.913 200 11480.89 94.98 56861.53 88888.00 2018-07-19 10:11:20.413 200 11480.98 94.99 56861.59 88888.00 2018-07-19 10:11:20.913 200 11480.95 94.98 56861.57 88888.00 2018-07-19 10:11:21.413 200 11480.87 95.01 56861.50 88888.00 2018-07-19 10:11:21.913 200 11480.86 95.04 56861.51 88888.00 2018-07-19 10:11:22.413 200 11480.87 95.04 56861.48 88888.00 2018-07-19 10:11:22.913 200 11480.84 95.03 56861.41 88888.00 2018-07-19 10:11:23.413 200 11480.83 95.04 56861.40 88888.00 2018-07-19 10:11:23.913 200 11480.87 95.04 56861.46 88888.00 2018-07-19 10:11:24.413 200 11480.81 95.03 56861.45 88888.00 2018-07-19 10:11:24.913 200 11480.79 95.09 56861.46 88888.00 2018-07-19 10:11:25.913 200 11480.82 95.06 56861.37 88888.00 2018-07-19 10:11:26.413 200 11480.84 95.02 56861.41 88888.00 2018-07-19 10:11:26.913 200 11480.87 94.98 56861.44 88888.00 2018-07-19 10:11:27.413 200 11480.89 94.99 56861.42 88888.00 2018-07-19 10:11:27.913 200 11480.86 94.97 56861.35 88888.00 2018-07-19 10:11:28.413 200 11480.88 94.99 56861.32 88888.00 2018-07-19 10:11:28.913 200 11480.80 95.02 56861.38 88888.00 2018-07-19 10:11:29.413 200 11480.79 95.05 56861.35 88888.00 2018-07-19 10:11:29.913 200 11480.84 95.03 56861.25 88888.00 2018-07-19 10:11:30.413 200 11480.84 95.03 56861.22 88888.00 2018-07-19 10:11:30.913 200 11480.83 95.06 56861.24 88888.00 2018-07-19 10:11:31.413 200 11480.89 95.08 56861.22 88888.00 2018-07-19 10:11:31.913 200 11480.86 95.09 56861.19 88888.00 2018-07-19 10:11:32.413 200 11480.81 95.06 56861.16 88888.00 2018-07-19 10:11:32.913 200 11480.90 95.04 56861.09 88888.00 2018-07-19 10:11:33.413 200 11480.90 95.06 56861.14 88888.00 2018-07-19 10:11:33.913 200 11480.87 95.15 56861.14 88888.00 2018-07-19 10:11:34.413 200 11480.87 95.16 56861.13 88888.00 2018-07-19 10:11:34.913 200 11480.86 95.13 56861.12 88888.00 2018-07-19 10:11:35.913 200 11480.93 95.13 56861.13 88888.00 2018-07-19 10:11:36.413 200 11480.93 95.11 56861.15 88888.00 2018-07-19 10:11:36.913 200 11480.94 95.17 56861.16 88888.00 2018-07-19 10:11:37.413 200 11480.98 95.15 56861.12 88888.00 2018-07-19 10:11:37.913 200 11481.04 95.17 56861.03 88888.00 2018-07-19 10:11:38.413 200 11481.06 95.18 56860.96 88888.00 2018-07-19 10:11:38.913 200 11481.06 95.17 56860.93 88888.00 2018-07-19 10:11:39.413 200 11481.01 95.16 56860.95 88888.00 2018-07-19 10:11:39.913 200 11480.96 95.18 56860.96 88888.00 2018-07-19 10:11:40.413 200 11481.04 95.24 56860.97 88888.00 2018-07-19 10:11:40.913 200 11481.07 95.25 56861.01 88888.00 2018-07-19 10:11:41.413 200 11481.04 95.15 56860.95 88888.00 2018-07-19 10:11:41.913 200 11481.10 95.12 56861.01 88888.00 2018-07-19 10:11:42.413 200 11481.08 95.11 56860.99 88888.00 2018-07-19 10:11:42.913 200 11481.02 95.15 56860.89 88888.00 2018-07-19 10:11:43.413 200 11481.04 95.22 56860.90 88888.00 2018-07-19 10:11:43.913 200 11481.04 95.17 56860.97 88888.00 2018-07-19 10:11:44.413 200 11481.04 95.13 56860.96 88888.00 2018-07-19 10:11:44.913 200 11481.07 95.22 56861.00 88888.00 2018-07-19 10:11:45.413 200 11481.07 95.19 56861.02 88888.00 2018-07-19 10:11:45.913 200 11480.97 95.18 56861.01 88888.00 2018-07-19 10:11:46.413 200 11481.01 95.19 56861.03 88888.00 2018-07-19 10:11:46.913 200 11481.11 95.21 56861.01 88888.00 2018-07-19 10:11:47.413 200 11481.04 95.16 56861.05 88888.00 2018-07-19 10:11:47.913 200 11480.96 95.26 56861.09 88888.00 2018-07-19 10:11:48.413 200 11481.01 95.31 56861.12 88888.00 2018-07-19 10:11:48.913 200 11480.94 95.24 56861.13 88888.00 2018-07-19 10:11:49.413 200 11481.02 95.25 56861.16 88888.00 2018-07-19 10:11:49.913 200 11481.04 95.24 56861.19 88888.00 2018-07-19 10:11:50.413 200 11481.00 95.21 56861.19 88888.00 2018-07-19 10:11:50.913 200 11480.91 95.23 56861.19 88888.00 2018-07-19 10:11:51.413 200 11480.91 95.26 56861.21 88888.00 2018-07-19 10:11:51.913 200 11480.86 95.24 56861.22 88888.00 2018-07-19 10:11:52.413 200 11480.82 95.28 56861.29 88888.00 2018-07-19 10:11:52.913 200 11480.88 95.32 56861.34 88888.00 2018-07-19 10:11:53.913 200 11480.77 95.38 56861.40 88888.00 2018-07-19 10:11:54.413 200 11480.81 95.42 56861.41 88888.00 2018-07-19 10:11:54.913 200 11480.79 95.43 56861.44 88888.00 2018-07-19 10:11:55.413 200 11480.70 95.43 56861.48 88888.00 2018-07-19 10:11:55.913 200 11480.73 95.42 56861.51 88888.00 2018-07-19 10:11:56.413 200 11480.68 95.43 56861.51 88888.00 2018-07-19 10:11:56.913 200 11480.66 95.43 56861.55 88888.00 2018-07-19 10:11:57.413 200 11480.70 95.43 56861.60 88888.00 2018-07-19 10:11:57.913 200 11480.63 95.38 56861.58 88888.00 2018-07-19 10:11:58.413 200 11480.60 95.39 56861.58 88888.00 2018-07-19 10:11:58.913 200 11480.61 95.42 56861.54 88888.00 2018-07-19 10:11:59.413 200 11480.61 95.39 56861.48 88888.00 2018-07-19 10:11:59.913 200 11480.58 95.42 56861.53 88888.00 2018-07-19 10:12:00.413 200 11480.59 95.44 56861.59 88888.00 2018-07-19 10:12:00.913 200 11480.62 95.43 56861.53 88888.00 2018-07-19 10:12:01.413 200 11480.62 95.40 56861.50 88888.00 2018-07-19 10:12:01.913 200 11480.61 95.42 56861.54 88888.00 2018-07-19 10:12:02.413 200 11480.61 95.45 56861.54 88888.00 2018-07-19 10:12:02.913 200 11480.54 95.40 56861.57 88888.00 2018-07-19 10:12:03.413 200 11480.54 95.36 56861.54 88888.00 2018-07-19 10:12:03.913 200 11480.55 95.37 56861.47 88888.00 2018-07-19 10:12:04.413 200 11480.49 95.39 56861.50 88888.00 2018-07-19 10:12:04.913 200 11480.54 95.40 56861.51 88888.00 2018-07-19 10:12:05.413 200 11480.60 95.42 56861.45 88888.00 2018-07-19 10:12:05.913 200 11480.53 95.42 56861.38 88888.00 2018-07-19 10:12:06.413 200 11480.49 95.37 56861.28 88888.00 2018-07-19 10:12:06.913 200 11480.54 95.32 56861.22 88888.00 2018-07-19 10:12:07.413 200 11480.54 95.29 56861.25 88888.00 2018-07-19 10:12:07.913 200 11480.55 95.31 56861.26 88888.00 2018-07-19 10:12:08.413 200 11480.56 95.32 56861.15 88888.00 2018-07-19 10:12:08.913 200 11480.47 95.33 56861.06 88888.00 2018-07-19 10:12:09.413 200 11480.45 95.36 56861.10 88888.00 2018-07-19 10:12:09.913 200 11480.52 95.31 56861.12 88888.00 2018-07-19 10:12:10.413 200 11480.51 95.26 56861.06 88888.00 2018-07-19 10:12:10.913 200 11480.51 95.31 56861.01 88888.00 2018-07-19 10:12:11.413 200 11480.61 95.32 56860.97 88888.00 2018-07-19 10:12:11.913 200 11480.58 95.26 56860.92 88888.00 2018-07-19 10:12:12.413 200 11480.49 95.31 56860.88 88888.00 2018-07-19 10:12:12.913 200 11480.55 95.28 56860.80 88888.00 2018-07-19 10:12:13.413 200 11480.51 95.22 56860.71 88888.00 2018-07-19 10:12:13.913 200 11480.56 95.24 56860.64 88888.00 2018-07-19 10:12:14.413 200 11480.59 95.25 56860.62 88888.00 2018-07-19 10:12:14.913 200 11480.52 95.25 56860.68 88888.00 2018-07-19 10:12:15.413 200 11480.47 95.24 56860.74 88888.00 2018-07-19 10:12:15.913 200 11480.52 95.24 56860.65 88888.00 2018-07-19 10:12:16.413 200 11480.47 95.22 56860.62 88888.00 2018-07-19 10:12:17.413 200 11480.54 95.23 56860.47 88888.00 2018-07-19 10:12:17.913 200 11480.55 95.19 56860.44 88888.00 2018-07-19 10:12:18.413 200 11480.46 95.22 56860.38 88888.00 2018-07-19 10:12:18.913 200 11480.49 95.26 56860.41 88888.00 2018-07-19 10:12:19.413 200 11480.48 95.26 56860.47 88888.00 2018-07-19 10:12:19.913 200 11480.42 95.25 56860.42 88888.00 2018-07-19 10:12:20.413 200 11480.49 95.23 56860.33 88888.00 2018-07-19 10:12:20.913 200 11480.51 95.22 56860.32 88888.00 2018-07-19 10:12:21.413 200 11480.47 95.28 56860.33 88888.00 2018-07-19 10:12:21.913 200 11480.53 95.24 56860.30 88888.00 2018-07-19 10:12:22.413 200 11480.52 95.24 56860.20 88888.00 2018-07-19 10:12:22.913 200 11480.39 95.24 56860.20 88888.00 2018-07-19 10:12:23.413 200 11480.41 95.22 56860.23 88888.00 2018-07-19 10:12:23.913 200 11480.45 95.21 56860.23 88888.00 2018-07-19 10:12:24.413 200 11480.40 95.21 56860.19 88888.00 2018-07-19 10:12:24.913 200 11480.38 95.23 56860.17 88888.00 2018-07-19 10:12:25.413 200 11480.41 95.22 56860.20 88888.00 2018-07-19 10:12:25.913 200 11480.39 95.21 56860.19 88888.00 2018-07-19 10:12:26.413 200 11480.35 95.23 56860.18 88888.00 2018-07-19 10:12:26.913 200 11480.37 95.23 56860.22 88888.00 2018-07-19 10:12:27.413 200 11480.33 95.25 56860.24 88888.00 2018-07-19 10:12:27.913 200 11480.35 95.28 56860.31 88888.00 2018-07-19 10:12:28.413 200 11480.38 95.37 56860.32 88888.00 2018-07-19 10:12:28.913 200 11480.31 95.33 56860.35 88888.00 2018-07-19 10:12:29.413 200 11480.37 95.32 56860.29 88888.00 2018-07-19 10:12:29.913 200 11480.41 95.32 56860.24 88888.00 2018-07-19 10:12:30.413 200 11480.32 95.25 56860.28 88888.00 2018-07-19 10:12:30.913 200 11480.33 95.22 56860.32 88888.00 2018-07-19 10:12:31.413 200 11480.34 95.18 56860.33 88888.00 2018-07-19 10:12:31.913 200 11480.35 95.18 56860.33 88888.00 2018-07-19 10:12:32.413 200 11480.35 95.23 56860.37 88888.00 2018-07-19 10:12:32.913 200 11480.39 95.19 56860.39 88888.00 2018-07-19 10:12:33.413 200 11480.35 95.25 56860.41 88888.00 2018-07-19 10:12:33.913 200 11480.26 95.32 56860.37 88888.00 2018-07-19 10:12:34.413 200 11480.33 95.36 56860.39 88888.00 2018-07-19 10:12:34.913 200 11480.31 95.35 56860.33 88888.00 2018-07-19 10:12:35.413 200 11480.38 95.40 56860.35 88888.00 2018-07-19 10:12:35.913 200 11480.42 95.45 56860.28 88888.00 2018-07-19 10:12:36.413 200 11480.39 95.40 56860.30 88888.00 2018-07-19 10:12:36.913 200 11480.44 95.36 56860.37 88888.00 2018-07-19 10:12:37.413 200 11480.46 95.35 56860.36 88888.00 2018-07-19 10:12:37.913 200 11480.42 95.36 56860.35 88888.00 2018-07-19 10:12:38.413 200 11480.42 95.38 56860.36 88888.00 2018-07-19 10:12:38.913 200 11480.47 95.40 56860.37 88888.00 2018-07-19 10:12:39.413 200 11480.46 95.35 56860.43 88888.00 2018-07-19 10:12:39.913 200 11480.45 95.33 56860.42 88888.00 2018-07-19 10:12:40.413 200 11480.46 95.35 56860.41 88888.00 2018-07-19 10:12:40.913 200 11480.42 95.32 56860.42 88888.00 2018-07-19 10:12:41.413 200 11480.40 95.32 56860.39 88888.00 2018-07-19 10:12:41.913 200 11480.46 95.29 56860.45 88888.00 2018-07-19 10:12:42.413 200 11480.45 95.21 56860.45 88888.00 2018-07-19 10:12:42.913 200 11480.39 95.21 56860.43 88888.00 2018-07-19 10:12:43.404 200 11480.47 95.18 56860.47 88888.00 2018-07-19 10:12:43.904 200 11480.44 95.21 56860.48 88888.00 2018-07-19 10:12:44.404 200 11480.39 95.12 56860.50 88888.00 2018-07-19 10:12:44.904 200 11480.44 95.08 56860.50 88888.00 2018-07-19 10:12:45.404 200 11480.44 95.05 56860.45 88888.00 2018-07-19 10:12:45.904 200 11480.38 95.13 56860.50 88888.00 2018-07-19 10:12:46.404 200 11480.40 95.25 56860.50 88888.00 2018-07-19 10:12:46.904 200 11480.37 95.29 56860.49 88888.00 2018-07-19 10:12:47.404 200 11480.32 95.28 56860.52 88888.00 2018-07-19 10:12:47.904 200 11480.41 95.22 56860.51 88888.00 2018-07-19 10:12:48.404 200 11480.35 95.19 56860.56 88888.00 2018-07-19 10:12:48.904 200 11480.21 95.16 56860.58 88888.00 2018-07-19 10:12:49.404 200 11480.24 95.16 56860.61 88888.00 2018-07-19 10:12:49.904 200 11480.25 95.10 56860.58 88888.00 2018-07-19 10:12:50.404 200 11480.17 95.02 56860.58 88888.00 2018-07-19 10:12:50.904 200 11480.17 95.18 56860.58 88888.00 2018-07-19 10:12:51.404 200 11480.13 95.19 56860.58 88888.00 2018-07-19 10:12:51.904 200 11480.10 95.19 56860.61 88888.00 2018-07-19 10:12:52.404 200 11480.12 95.19 56860.63 88888.00 2018-07-19 10:12:52.904 200 11480.11 95.19 56860.58 88888.00 2018-07-19 10:12:53.404 200 11480.00 95.15 56860.61 88888.00 2018-07-19 10:12:53.904 200 11479.98 95.11 56860.62 88888.00 2018-07-19 10:12:54.404 200 11479.97 95.13 56860.64 88888.00 2018-07-19 10:12:54.904 200 11479.91 95.12 56860.62 88888.00 2018-07-19 10:12:55.404 200 11479.88 95.13 56860.67 88888.00 2018-07-19 10:12:55.904 200 11479.91 95.13 56860.67 88888.00 2018-07-19 10:12:56.404 200 11479.85 95.15 56860.65 88888.00 2018-07-19 10:12:56.904 200 11479.84 95.17 56860.67 88888.00 2018-07-19 10:12:57.404 200 11479.81 95.16 56860.69 88888.00 2018-07-19 10:12:57.904 200 11479.78 95.16 56860.73 88888.00 2018-07-19 10:12:58.904 200 11479.76 95.18 56860.75 88888.00 2018-07-19 10:12:59.404 200 11479.70 95.16 56860.75 88888.00 2018-07-19 10:12:59.904 200 11479.65 95.19 56860.76 88888.00 2018-07-19 10:13:00.404 200 11479.71 95.24 56860.71 88888.00 2018-07-19 10:13:00.904 200 11479.70 95.12 56860.65 88888.00 2018-07-19 10:13:01.404 200 11479.71 95.11 56860.70 88888.00 2018-07-19 10:13:01.904 200 11479.74 95.13 56860.77 88888.00 2018-07-19 10:13:02.404 200 11479.67 95.13 56860.74 88888.00 2018-07-19 10:13:02.904 200 11479.57 95.11 56860.67 88888.00 2018-07-19 10:13:03.404 200 11479.67 95.12 56860.65 88888.00 2018-07-19 10:13:03.904 200 11479.62 95.15 56860.65 88888.00 2018-07-19 10:13:04.404 200 11479.58 95.12 56860.63 88888.00 2018-07-19 10:13:04.904 200 11479.69 95.10 56860.63 88888.00 2018-07-19 10:13:05.404 200 11479.71 95.11 56860.63 88888.00 2018-07-19 10:13:05.904 200 11479.68 95.15 56860.63 88888.00 2018-07-19 10:13:06.404 200 11479.68 95.21 56860.67 88888.00 2018-07-19 10:13:06.904 200 11479.67 95.19 56860.70 88888.00 2018-07-19 10:13:07.404 200 11479.63 95.16 56860.68 88888.00 2018-07-19 10:13:07.904 200 11479.69 95.18 56860.63 88888.00 2018-07-19 10:13:08.904 200 11479.65 95.03 56860.60 88888.00 2018-07-19 10:13:09.404 200 11479.75 95.08 56860.57 88888.00 2018-07-19 10:13:09.904 200 11479.78 95.09 56860.57 88888.00 2018-07-19 10:13:10.404 200 11479.75 95.10 56860.58 88888.00 2018-07-19 10:13:10.904 200 11479.72 95.10 56860.56 88888.00 2018-07-19 10:13:11.404 200 11479.81 95.12 56860.52 88888.00 2018-07-19 10:13:11.904 200 11479.79 95.11 56860.51 88888.00 2018-07-19 10:13:12.404 200 11479.76 95.15 56860.54 88888.00 2018-07-19 10:13:12.904 200 11479.81 95.15 56860.56 88888.00 2018-07-19 10:13:13.404 200 11479.81 95.15 56860.57 88888.00 2018-07-19 10:13:13.904 200 11479.82 95.15 56860.56 88888.00 2018-07-19 10:13:14.404 200 11479.88 95.11 56860.55 88888.00 2018-07-19 10:13:14.904 200 11479.89 95.12 56860.56 88888.00 2018-07-19 10:13:15.404 200 11479.88 95.18 56860.56 88888.00 2018-07-19 10:13:15.904 200 11479.95 95.21 56860.51 88888.00 2018-07-19 10:13:16.404 200 11479.88 95.15 56860.50 88888.00 2018-07-19 10:13:16.904 200 11479.92 95.12 56860.54 88888.00 2018-07-19 10:13:17.404 200 11479.93 95.15 56860.60 88888.00 2018-07-19 10:13:17.904 200 11479.93 95.09 56860.57 88888.00 2018-07-19 10:13:18.404 200 11479.91 95.10 56860.55 88888.00 2018-07-19 10:13:18.904 200 11479.98 95.11 56860.58 88888.00 2018-07-19 10:13:19.404 200 11479.92 95.11 56860.58 88888.00 2018-07-19 10:13:19.904 200 11479.82 95.17 56860.58 88888.00 2018-07-19 10:13:20.404 200 11479.86 95.17 56860.62 88888.00 2018-07-19 10:13:20.904 200 11479.90 95.13 56860.61 88888.00 2018-07-19 10:13:21.404 200 11479.85 95.15 56860.64 88888.00 2018-07-19 10:13:21.904 200 11479.86 95.16 56860.63 88888.00 2018-07-19 10:13:22.404 200 11479.89 95.11 56860.61 88888.00 2018-07-19 10:13:22.904 200 11479.82 95.12 56860.60 88888.00 2018-07-19 10:13:23.404 200 11479.86 95.13 56860.57 88888.00 2018-07-19 10:13:23.904 200 11479.81 95.16 56860.58 88888.00 2018-07-19 10:13:24.404 200 11479.83 95.21 56860.60 88888.00 2018-07-19 10:13:24.904 200 11479.83 95.24 56860.62 88888.00 2018-07-19 10:13:25.404 200 11479.82 95.25 56860.62 88888.00 2018-07-19 10:13:25.904 200 11479.75 95.26 56860.58 88888.00 2018-07-19 10:13:26.404 200 11479.77 95.28 56860.62 88888.00 2018-07-19 10:13:26.904 200 11479.74 95.24 56860.62 88888.00 2018-07-19 10:13:27.404 200 11479.71 95.24 56860.65 88888.00 2018-07-19 10:13:27.904 200 11479.70 95.23 56860.65 88888.00 2018-07-19 10:13:28.404 200 11479.72 95.16 56860.64 88888.00 2018-07-19 10:13:28.904 200 11479.69 95.16 56860.69 88888.00 2018-07-19 10:13:29.404 200 11479.68 95.19 56860.71 88888.00 2018-07-19 10:13:30.404 200 11479.64 95.17 56860.73 88888.00 2018-07-19 10:13:30.904 200 11479.62 95.24 56860.77 88888.00 2018-07-19 10:13:31.404 200 11479.62 95.22 56860.83 88888.00 2018-07-19 10:13:31.904 200 11479.55 95.18 56860.76 88888.00 2018-07-19 10:13:32.404 200 11479.62 95.23 56860.74 88888.00 2018-07-19 10:13:32.904 200 11479.61 95.25 56860.75 88888.00 2018-07-19 10:13:33.404 200 11479.55 95.22 56860.76 88888.00 2018-07-19 10:13:33.904 200 11479.49 95.21 56860.76 88888.00 2018-07-19 10:13:34.404 200 11479.52 95.21 56860.75 88888.00 2018-07-19 10:13:34.904 200 11479.48 95.22 56860.75 88888.00 2018-07-19 10:13:35.404 200 11479.47 95.24 56860.78 88888.00 2018-07-19 10:13:35.904 200 11479.54 95.22 56860.76 88888.00 2018-07-19 10:13:36.404 200 11479.55 95.19 56860.70 88888.00 2018-07-19 10:13:36.904 200 11479.44 95.18 56860.65 88888.00 2018-07-19 10:13:37.404 200 11479.49 95.19 56860.63 88888.00 2018-07-19 10:13:37.904 200 11479.42 95.13 56860.65 88888.00 2018-07-19 10:13:38.404 200 11479.38 95.16 56860.64 88888.00 2018-07-19 10:13:38.904 200 11479.44 95.13 56860.65 88888.00 2018-07-19 10:13:39.404 200 11479.43 95.15 56860.68 88888.00 2018-07-19 10:13:39.904 200 11479.35 95.18 56860.69 88888.00 2018-07-19 10:13:40.404 200 11479.36 95.18 56860.69 88888.00 2018-07-19 10:13:40.904 200 11479.40 95.16 56860.67 88888.00 2018-07-19 10:13:41.404 200 11479.37 95.10 56860.58 88888.00 2018-07-19 10:13:41.904 200 11479.37 95.12 56860.56 88888.00 2018-07-19 10:13:42.404 200 11479.43 95.09 56860.52 88888.00 2018-07-19 10:13:42.904 200 11479.45 95.08 56860.51 88888.00 2018-07-19 10:13:43.404 200 11479.49 95.11 56860.56 88888.00 2018-07-19 10:13:43.904 200 11479.47 95.10 56860.52 88888.00 2018-07-19 10:13:44.404 200 11479.48 95.09 56860.48 88888.00 2018-07-19 10:13:44.904 200 11479.44 95.13 56860.48 88888.00 2018-07-19 10:13:45.404 200 11479.49 95.13 56860.42 88888.00 2018-07-19 10:13:45.904 200 11479.44 95.12 56860.39 88888.00 2018-07-19 10:13:46.404 200 11479.48 95.09 56860.43 88888.00 2018-07-19 10:13:46.904 200 11479.50 95.05 56860.47 88888.00 2018-07-19 10:13:47.404 200 11479.45 95.08 56860.45 88888.00 2018-07-19 10:13:47.904 200 11479.45 95.11 56860.43 88888.00 2018-07-19 10:13:48.404 200 11479.50 95.12 56860.39 88888.00 2018-07-19 10:13:48.904 200 11479.48 95.12 56860.37 88888.00 2018-07-19 10:13:49.404 200 11479.47 95.15 56860.36 88888.00 2018-07-19 10:13:49.904 200 11479.54 95.17 56860.38 88888.00 2018-07-19 10:13:50.404 200 11479.54 95.16 56860.48 88888.00 2018-07-19 10:13:50.904 200 11479.52 95.18 56860.52 88888.00 2018-07-19 10:13:51.404 200 11479.57 95.21 56860.49 88888.00 2018-07-19 10:13:51.904 200 11479.57 95.15 56860.47 88888.00 2018-07-19 10:13:52.404 200 11479.57 95.17 56860.51 88888.00 2018-07-19 10:13:52.904 200 11479.57 95.18 56860.47 88888.00 2018-07-19 10:13:53.404 200 11479.54 95.15 56860.51 88888.00 2018-07-19 10:13:53.904 200 11479.56 95.16 56860.49 88888.00 2018-07-19 10:13:54.404 200 11479.64 95.16 56860.51 88888.00 2018-07-19 10:13:54.904 200 11479.67 95.12 56860.45 88888.00 2018-07-19 10:13:55.404 200 11479.63 95.16 56860.47 88888.00 2018-07-19 10:13:55.904 200 11479.62 95.12 56860.48 88888.00 2018-07-19 10:13:56.404 200 11479.64 95.04 56860.52 88888.00 2018-07-19 10:13:56.904 200 11479.65 95.02 56860.45 88888.00 2018-07-19 10:13:57.404 200 11479.72 95.02 56860.47 88888.00 2018-07-19 10:13:57.904 200 11479.75 95.02 56860.50 88888.00 2018-07-19 10:13:58.404 200 11479.76 95.03 56860.54 88888.00 2018-07-19 10:13:58.904 200 11479.75 95.05 56860.54 88888.00 2018-07-19 10:13:59.404 200 11479.78 94.98 56860.55 88888.00 2018-07-19 10:13:59.904 200 11479.74 95.04 56860.55 88888.00 2018-07-19 10:14:00.404 200 11479.69 95.10 56860.51 88888.00 2018-07-19 10:14:00.904 200 11479.71 95.10 56860.49 88888.00 2018-07-19 10:14:01.404 200 11479.69 95.09 56860.54 88888.00 2018-07-19 10:14:01.904 200 11479.68 95.11 56860.56 88888.00 2018-07-19 10:14:02.404 200 11479.74 95.06 56860.55 88888.00 2018-07-19 10:14:02.904 200 11479.76 95.08 56860.52 88888.00 2018-07-19 10:14:03.404 200 11479.74 95.10 56860.54 88888.00 2018-07-19 10:14:03.904 200 11479.77 95.12 56860.60 88888.00 2018-07-19 10:14:04.404 200 11479.76 95.05 56860.57 88888.00 2018-07-19 10:14:04.904 200 11479.72 95.08 56860.57 88888.00 2018-07-19 10:14:05.404 200 11479.74 95.08 56860.57 88888.00 2018-07-19 10:14:05.904 200 11479.72 95.10 56860.54 88888.00 2018-07-19 10:14:06.404 200 11479.71 95.15 56860.49 88888.00 2018-07-19 10:14:06.904 200 11479.74 95.10 56860.50 88888.00 2018-07-19 10:14:07.404 200 11479.68 95.04 56860.50 88888.00 2018-07-19 10:14:07.904 200 11479.68 95.01 56860.50 88888.00 2018-07-19 10:14:08.404 200 11479.71 95.01 56860.45 88888.00 2018-07-19 10:14:08.904 200 11479.69 94.98 56860.37 88888.00 2018-07-19 10:14:09.404 200 11479.70 95.03 56860.38 88888.00 2018-07-19 10:14:09.904 200 11479.76 95.01 56860.49 88888.00 2018-07-19 10:14:10.404 200 11479.76 94.99 56860.48 88888.00 2018-07-19 10:14:10.904 200 11479.64 95.04 56860.49 88888.00 2018-07-19 10:14:11.404 200 11479.69 94.99 56860.47 88888.00 2018-07-19 10:14:11.904 200 11479.71 94.99 56860.50 88888.00 2018-07-19 10:14:12.404 200 11479.63 95.03 56860.51 88888.00 2018-07-19 10:14:12.904 200 11479.67 95.05 56860.47 88888.00 2018-07-19 10:14:13.404 200 11479.75 95.09 56860.43 88888.00 2018-07-19 10:14:13.904 200 11479.72 95.11 56860.42 88888.00 2018-07-19 10:14:14.404 200 11479.78 95.10 56860.43 88888.00 2018-07-19 10:14:14.904 200 11479.78 95.03 56860.45 88888.00 2018-07-19 10:14:15.404 200 11479.68 95.03 56860.45 88888.00 2018-07-19 10:14:15.904 200 11479.71 95.06 56860.39 88888.00 2018-07-19 10:14:16.404 200 11479.79 95.06 56860.39 88888.00 2018-07-19 10:14:16.904 200 11479.74 95.13 56860.43 88888.00 2018-07-19 10:14:17.404 200 11479.72 95.15 56860.38 88888.00 2018-07-19 10:14:17.904 200 11479.74 95.16 56860.38 88888.00 2018-07-19 10:14:18.404 200 11479.69 95.15 56860.42 88888.00 2018-07-19 10:14:18.904 200 11479.72 95.22 56860.49 88888.00 2018-07-19 10:14:19.404 200 11479.77 95.26 56860.43 88888.00 2018-07-19 10:14:19.904 200 11479.75 95.23 56860.41 88888.00 2018-07-19 10:14:20.404 200 11479.75 95.18 56860.41 88888.00 2018-07-19 10:14:20.904 200 11479.79 95.16 56860.43 88888.00 2018-07-19 10:14:21.404 200 11479.75 95.16 56860.45 88888.00 2018-07-19 10:14:21.904 200 11479.74 95.16 56860.42 88888.00 2018-07-19 10:14:22.404 200 11479.81 95.15 56860.38 88888.00 2018-07-19 10:14:22.904 200 11479.75 95.16 56860.38 88888.00 2018-07-19 10:14:23.404 200 11479.76 95.16 56860.37 88888.00 2018-07-19 10:14:23.904 200 11479.81 95.18 56860.42 88888.00 2018-07-19 10:14:24.404 200 11479.75 95.16 56860.44 88888.00 2018-07-19 10:14:24.904 200 11479.74 95.16 56860.45 88888.00 2018-07-19 10:14:25.404 200 11479.78 95.16 56860.45 88888.00 2018-07-19 10:14:25.904 200 11479.74 95.13 56860.42 88888.00 2018-07-19 10:14:26.404 200 11479.75 95.18 56860.44 88888.00 2018-07-19 10:14:26.904 200 11479.78 95.24 56860.44 88888.00 2018-07-19 10:14:27.404 200 11479.75 95.23 56860.44 88888.00 2018-07-19 10:14:27.904 200 11479.78 95.26 56860.41 88888.00 2018-07-19 10:14:28.404 200 11479.77 95.24 56860.35 88888.00 2018-07-19 10:14:28.904 200 11479.76 95.15 56860.35 88888.00 2018-07-19 10:14:29.404 200 11479.71 95.23 56860.42 88888.00 2018-07-19 10:14:29.904 200 11479.76 95.26 56860.44 88888.00 2018-07-19 10:14:30.404 200 11479.75 95.23 56860.42 88888.00 2018-07-19 10:14:30.904 200 11479.65 95.19 56860.37 88888.00 2018-07-19 10:14:31.404 200 11479.72 95.23 56860.32 88888.00 2018-07-19 10:14:31.904 200 11479.75 95.21 56860.33 88888.00 2018-07-19 10:14:32.404 200 11479.68 95.21 56860.25 88888.00 2018-07-19 10:14:32.904 200 11479.82 95.24 56860.25 88888.00 2018-07-19 10:14:33.404 200 11479.84 95.17 56860.23 88888.00 2018-07-19 10:14:33.904 200 11479.77 95.19 56860.20 88888.00 2018-07-19 10:14:34.404 200 11479.72 95.23 56860.22 88888.00 2018-07-19 10:14:34.904 200 11479.74 95.21 56860.26 88888.00 2018-07-19 10:14:35.404 200 11479.81 95.23 56860.22 88888.00 2018-07-19 10:14:35.904 200 11479.75 95.22 56860.19 88888.00 2018-07-19 10:14:36.404 200 11479.76 95.24 56860.16 88888.00 2018-07-19 10:14:36.904 200 11479.68 95.19 56860.13 88888.00 2018-07-19 10:14:37.404 200 11479.70 95.24 56860.18 88888.00 2018-07-19 10:14:37.904 200 11479.75 95.25 56860.20 88888.00 2018-07-19 10:14:38.404 200 11479.70 95.23 56860.19 88888.00 2018-07-19 10:14:38.904 200 11479.74 95.24 56860.15 88888.00 2018-07-19 10:14:39.404 200 11479.78 95.25 56860.16 88888.00 2018-07-19 10:14:39.904 200 11479.72 95.16 56860.15 88888.00 2018-07-19 10:14:40.405 200 11479.70 95.15 56860.16 88888.00 2018-07-19 10:14:40.905 200 11479.76 95.15 56860.16 88888.00 2018-07-19 10:14:41.405 200 11479.74 95.15 56860.16 88888.00 2018-07-19 10:14:41.905 200 11479.65 95.18 56860.17 88888.00 2018-07-19 10:14:42.405 200 11479.72 95.19 56860.13 88888.00 2018-07-19 10:14:43.405 200 11479.79 95.24 56860.17 88888.00 2018-07-19 10:14:43.905 200 11479.77 95.28 56860.19 88888.00 2018-07-19 10:14:44.405 200 11479.68 95.26 56860.20 88888.00 2018-07-19 10:14:44.905 200 11479.67 95.23 56860.23 88888.00 2018-07-19 10:14:45.405 200 11479.70 95.26 56860.24 88888.00 2018-07-19 10:14:45.905 200 11479.70 95.26 56860.25 88888.00 2018-07-19 10:14:46.405 200 11479.68 95.33 56860.26 88888.00 2018-07-19 10:14:46.905 200 11479.64 95.35 56860.25 88888.00 2018-07-19 10:14:47.405 200 11479.64 95.30 56860.30 88888.00 2018-07-19 10:14:47.905 200 11479.63 95.25 56860.31 88888.00 2018-07-19 10:14:48.405 200 11479.62 95.35 56860.28 88888.00 2018-07-19 10:14:48.905 200 11479.62 95.36 56860.32 88888.00 2018-07-19 10:14:49.405 200 11479.58 95.38 56860.33 88888.00 2018-07-19 10:14:49.905 200 11479.64 95.42 56860.35 88888.00 2018-07-19 10:14:50.405 200 11479.65 95.45 56860.32 88888.00 2018-07-19 10:14:50.905 200 11479.63 95.45 56860.36 88888.00 2018-07-19 10:14:51.405 200 11479.56 95.44 56860.38 88888.00 2018-07-19 10:14:51.905 200 11479.56 95.40 56860.45 88888.00 2018-07-19 10:14:52.405 200 11479.54 95.43 56860.42 88888.00 2018-07-19 10:14:52.905 200 11479.62 95.45 56860.42 88888.00 2018-07-19 10:14:53.405 200 11479.57 95.43 56860.45 88888.00 2018-07-19 10:14:53.905 200 11479.55 95.43 56860.43 88888.00 2018-07-19 10:14:54.405 200 11479.58 95.42 56860.39 88888.00 2018-07-19 10:14:54.905 200 11479.58 95.36 56860.42 88888.00 2018-07-19 10:14:55.405 200 11479.51 95.33 56860.44 88888.00 2018-07-19 10:14:55.905 200 11479.56 95.32 56860.45 88888.00 2018-07-19 10:14:56.405 200 11479.50 95.37 56860.49 88888.00 2018-07-19 10:14:56.905 200 11479.48 95.45 56860.56 88888.00 2018-07-19 10:14:57.405 200 11479.44 95.46 56860.55 88888.00 2018-07-19 10:14:57.905 200 11479.48 95.39 56860.57 88888.00 2018-07-19 10:14:58.405 200 11479.45 95.42 56860.58 88888.00 2018-07-19 10:14:58.905 200 11479.41 95.47 56860.62 88888.00 2018-07-19 10:14:59.405 200 11479.42 95.50 56860.64 88888.00 2018-07-19 10:14:59.905 200 11479.49 95.47 56860.57 88888.00 2018-07-19 10:15:00.405 200 11479.51 95.46 56860.57 88888.00 2018-07-19 10:15:00.905 200 11479.48 95.50 56860.63 88888.00 2018-07-19 10:15:01.405 200 11479.41 95.45 56860.65 88888.00 2018-07-19 10:15:01.905 200 11479.41 95.43 56860.70 88888.00 2018-07-19 10:15:02.405 200 11479.43 95.36 56860.68 88888.00 2018-07-19 10:15:02.905 200 11479.35 95.35 56860.69 88888.00 2018-07-19 10:15:03.405 200 11479.31 95.42 56860.70 88888.00 2018-07-19 10:15:03.905 200 11479.44 95.46 56860.75 88888.00 2018-07-19 10:15:04.405 200 11479.43 95.44 56860.76 88888.00 2018-07-19 10:15:04.905 200 11479.43 95.43 56860.78 88888.00 2018-07-19 10:15:05.405 200 11479.43 95.45 56860.78 88888.00 2018-07-19 10:15:05.905 200 11479.40 95.47 56860.81 88888.00 2018-07-19 10:15:06.405 200 11479.36 95.50 56860.83 88888.00 2018-07-19 10:15:06.905 200 11479.38 95.51 56860.88 88888.00 2018-07-19 10:15:07.405 200 11479.37 95.45 56860.84 88888.00 2018-07-19 10:15:07.905 200 11479.37 95.45 56860.81 88888.00 2018-07-19 10:15:08.405 200 11479.43 95.49 56860.83 88888.00 2018-07-19 10:15:08.905 200 11479.45 95.50 56860.84 88888.00 2018-07-19 10:15:09.405 200 11479.41 95.47 56860.86 88888.00 2018-07-19 10:15:09.905 200 11479.45 95.47 56860.90 88888.00 2018-07-19 10:15:10.405 200 11479.47 95.47 56860.94 88888.00 2018-07-19 10:15:10.905 200 11479.41 95.51 56860.96 88888.00 2018-07-19 10:15:11.405 200 11479.41 95.50 56860.94 88888.00 2018-07-19 10:15:11.905 200 11479.42 95.50 56860.87 88888.00 2018-07-19 10:15:12.405 200 11479.42 95.52 56860.86 88888.00 2018-07-19 10:15:12.905 200 11479.43 95.58 56860.88 88888.00 2018-07-19 10:15:13.405 200 11479.40 95.57 56860.87 88888.00 2018-07-19 10:15:13.905 200 11479.33 95.62 56860.86 88888.00 2018-07-19 10:15:14.405 200 11479.44 95.64 56860.83 88888.00 2018-07-19 10:15:14.905 200 11479.49 95.66 56860.84 88888.00 2018-07-19 10:15:15.405 200 11479.45 95.64 56860.86 88888.00 2018-07-19 10:15:15.905 200 11479.50 95.69 56860.83 88888.00 2018-07-19 10:15:16.405 200 11479.54 95.66 56860.84 88888.00 2018-07-19 10:15:16.905 200 11479.50 95.63 56860.77 88888.00 2018-07-19 10:15:17.405 200 11479.50 95.72 56860.78 88888.00 2018-07-19 10:15:17.905 200 11479.48 95.72 56860.78 88888.00 2018-07-19 10:15:18.405 200 11479.45 95.74 56860.87 88888.00 2018-07-19 10:15:18.905 200 11479.49 95.79 56860.92 88888.00 2018-07-19 10:15:19.405 200 11479.51 95.77 56860.90 88888.00 2018-07-19 10:15:19.905 200 11479.51 95.79 56860.88 88888.00 2018-07-19 10:15:20.405 200 11479.51 95.72 56860.87 88888.00 2018-07-19 10:15:20.905 200 11479.55 95.73 56860.87 88888.00 2018-07-19 10:15:21.405 200 11479.48 95.77 56860.88 88888.00 2018-07-19 10:15:21.905 200 11479.40 95.84 56860.90 88888.00 2018-07-19 10:15:22.405 200 11479.48 95.84 56860.89 88888.00 2018-07-19 10:15:22.905 200 11479.43 95.84 56860.87 88888.00 2018-07-19 10:15:23.405 200 11479.41 95.81 56860.84 88888.00 2018-07-19 10:15:23.905 200 11479.45 95.73 56860.84 88888.00 2018-07-19 10:15:24.905 200 11479.41 95.87 56860.92 88888.00 2018-07-19 10:15:25.405 200 11479.44 95.86 56860.87 88888.00 2018-07-19 10:15:25.905 200 11479.40 95.80 56860.93 88888.00 2018-07-19 10:15:26.405 200 11479.37 95.85 56860.96 88888.00 2018-07-19 10:15:26.905 200 11479.44 95.85 56860.93 88888.00 2018-07-19 10:15:27.405 200 11479.40 95.85 56860.89 88888.00 2018-07-19 10:15:27.905 200 11479.34 95.80 56860.95 88888.00 2018-07-19 10:15:28.405 200 11479.43 95.80 56860.97 88888.00 2018-07-19 10:15:28.905 200 11479.45 95.84 56860.99 88888.00 2018-07-19 10:15:29.405 200 11479.42 95.87 56861.05 88888.00 2018-07-19 10:15:29.905 200 11479.45 95.86 56861.08 88888.00 2018-07-19 10:15:30.405 200 11479.45 95.92 56861.09 88888.00 2018-07-19 10:15:30.905 200 11479.41 95.91 56861.08 88888.00 2018-07-19 10:15:31.405 200 11479.42 95.93 56861.09 88888.00 2018-07-19 10:15:31.905 200 11479.42 95.92 56861.09 88888.00 2018-07-19 10:15:32.405 200 11479.35 95.91 56861.10 88888.00 2018-07-19 10:15:32.905 200 11479.37 95.97 56861.12 88888.00 2018-07-19 10:15:33.405 200 11479.42 95.91 56861.13 88888.00 2018-07-19 10:15:33.905 200 11479.36 95.87 56861.20 88888.00 2018-07-19 10:15:34.905 200 11479.38 95.86 56861.15 88888.00 2018-07-19 10:15:35.405 200 11479.34 95.86 56861.22 88888.00 2018-07-19 10:15:35.905 200 11479.40 95.94 56861.27 88888.00 2018-07-19 10:15:36.405 200 11479.42 95.97 56861.28 88888.00 2018-07-19 10:15:36.905 200 11479.34 95.93 56861.21 88888.00 2018-07-19 10:15:37.405 200 11479.34 95.98 56861.20 88888.00 2018-07-19 10:15:37.905 200 11479.40 96.00 56861.20 88888.00 2018-07-19 10:15:38.405 200 11479.40 95.97 56861.22 88888.00 2018-07-19 10:15:38.905 200 11479.35 96.01 56861.24 88888.00 2018-07-19 10:15:39.405 200 11479.36 95.98 56861.19 88888.00 2018-07-19 10:15:39.905 200 11479.37 95.99 56861.20 88888.00 2018-07-19 10:15:40.405 200 11479.37 96.03 56861.18 88888.00 2018-07-19 10:15:40.905 200 11479.44 96.06 56861.22 88888.00 2018-07-19 10:15:41.405 200 11479.41 96.07 56861.24 88888.00 2018-07-19 10:15:41.905 200 11479.36 96.04 56861.19 88888.00 2018-07-19 10:15:42.405 200 11479.38 96.07 56861.15 88888.00 2018-07-19 10:15:42.905 200 11479.31 96.06 56861.18 88888.00 2018-07-19 10:15:43.405 200 11479.31 96.07 56861.22 88888.00 2018-07-19 10:15:43.905 200 11479.31 96.11 56861.29 88888.00 2018-07-19 10:15:44.405 200 11479.28 96.12 56861.29 88888.00 2018-07-19 10:15:44.905 200 11479.26 96.10 56861.22 88888.00 2018-07-19 10:15:45.405 200 11479.31 96.14 56861.24 88888.00 2018-07-19 10:15:45.905 200 11479.28 96.15 56861.24 88888.00 2018-07-19 10:15:46.405 200 11479.30 96.17 56861.25 88888.00 2018-07-19 10:15:46.905 200 11479.35 96.17 56861.22 88888.00 2018-07-19 10:15:47.405 200 11479.34 96.18 56861.28 88888.00 2018-07-19 10:15:47.905 200 11479.30 96.18 56861.27 88888.00 2018-07-19 10:15:48.405 200 11479.31 96.19 56861.27 88888.00 2018-07-19 10:15:48.905 200 11479.30 96.13 56861.31 88888.00 2018-07-19 10:15:49.405 200 11479.31 96.17 56861.27 88888.00 2018-07-19 10:15:49.905 200 11479.38 96.19 56861.32 88888.00 2018-07-19 10:15:50.405 200 11479.34 96.21 56861.26 88888.00 2018-07-19 10:15:50.905 200 11479.27 96.15 56861.24 88888.00 2018-07-19 10:15:51.405 200 11479.33 96.13 56861.29 88888.00 2018-07-19 10:15:51.905 200 11479.34 96.23 56861.27 88888.00 2018-07-19 10:15:52.405 200 11479.29 96.28 56861.27 88888.00 2018-07-19 10:15:52.905 200 11479.29 96.35 56861.32 88888.00 2018-07-19 10:15:53.405 200 11479.26 96.34 56861.33 88888.00 2018-07-19 10:15:53.905 200 11479.14 96.24 56861.31 88888.00 2018-07-19 10:15:54.405 200 11479.16 96.31 56861.33 88888.00 2018-07-19 10:15:54.905 200 11479.22 96.31 56861.32 88888.00 2018-07-19 10:15:55.405 200 11479.17 96.27 56861.29 88888.00 2018-07-19 10:15:55.905 200 11479.16 96.31 56861.31 88888.00 2018-07-19 10:15:56.405 200 11479.21 96.28 56861.31 88888.00 2018-07-19 10:15:56.905 200 11479.14 96.28 56861.29 88888.00 2018-07-19 10:15:57.405 200 11479.12 96.30 56861.29 88888.00 2018-07-19 10:15:57.905 200 11479.14 96.31 56861.29 88888.00 2018-07-19 10:15:58.405 200 11479.07 96.34 56861.28 88888.00 2018-07-19 10:15:58.905 200 11479.05 96.37 56861.32 88888.00 2018-07-19 10:15:59.405 200 11479.06 96.32 56861.31 88888.00 2018-07-19 10:15:59.905 200 11479.01 96.34 56861.29 88888.00 2018-07-19 10:16:00.405 200 11479.01 96.42 56861.26 88888.00 2018-07-19 10:16:00.905 200 11479.05 96.38 56861.31 88888.00 2018-07-19 10:16:01.405 200 11479.01 96.33 56861.38 88888.00 2018-07-19 10:16:01.905 200 11478.99 96.37 56861.39 88888.00 2018-07-19 10:16:02.405 200 11478.95 96.37 56861.34 88888.00 2018-07-19 10:16:02.905 200 11478.89 96.39 56861.28 88888.00 2018-07-19 10:16:03.405 200 11478.91 96.39 56861.26 88888.00 2018-07-19 10:16:03.905 200 11478.96 96.37 56861.22 88888.00 2018-07-19 10:16:04.405 200 11478.93 96.28 56861.27 88888.00 2018-07-19 10:16:04.905 200 11478.92 96.32 56861.35 88888.00 2018-07-19 10:16:05.405 200 11478.94 96.39 56861.34 88888.00 2018-07-19 10:16:06.405 200 11478.81 96.40 56861.33 88888.00 2018-07-19 10:16:06.905 200 11478.93 96.35 56861.31 88888.00 2018-07-19 10:16:07.405 200 11478.89 96.33 56861.28 88888.00 2018-07-19 10:16:07.905 200 11478.86 96.35 56861.32 88888.00 2018-07-19 10:16:08.405 200 11478.81 96.37 56861.34 88888.00 2018-07-19 10:16:08.905 200 11478.72 96.39 56861.33 88888.00 2018-07-19 10:16:09.405 200 11478.71 96.40 56861.32 88888.00 2018-07-19 10:16:09.905 200 11478.79 96.40 56861.32 88888.00 2018-07-19 10:16:10.405 200 11478.73 96.40 56861.32 88888.00 2018-07-19 10:16:10.905 200 11478.71 96.41 56861.33 88888.00 2018-07-19 10:16:11.405 200 11478.77 96.42 56861.37 88888.00 2018-07-19 10:16:11.905 200 11478.78 96.42 56861.31 88888.00 2018-07-19 10:16:12.405 200 11478.66 96.45 56861.32 88888.00 2018-07-19 10:16:12.905 200 11478.65 96.52 56861.31 88888.00 2018-07-19 10:16:13.405 200 11478.66 96.53 56861.26 88888.00 2018-07-19 10:16:13.905 200 11478.61 96.54 56861.31 88888.00 2018-07-19 10:16:14.405 200 11478.67 96.55 56861.32 88888.00 2018-07-19 10:16:14.905 200 11478.72 96.51 56861.34 88888.00 2018-07-19 10:16:15.405 200 11478.67 96.48 56861.35 88888.00 2018-07-19 10:16:15.905 200 11478.70 96.51 56861.32 88888.00 2018-07-19 10:16:16.405 200 11478.71 96.53 56861.27 88888.00 2018-07-19 10:16:16.905 200 11478.60 96.55 56861.29 88888.00 2018-07-19 10:16:17.405 200 11478.64 96.57 56861.34 88888.00 2018-07-19 10:16:17.905 200 11478.74 96.57 56861.41 88888.00 2018-07-19 10:16:18.405 200 11478.70 96.55 56861.44 88888.00 2018-07-19 10:16:18.905 200 11478.74 96.58 56861.46 88888.00 2018-07-19 10:16:19.405 200 11478.78 96.55 56861.45 88888.00 2018-07-19 10:16:19.905 200 11478.73 96.55 56861.46 88888.00 2018-07-19 10:16:20.405 200 11478.73 96.61 56861.50 88888.00 2018-07-19 10:16:20.905 200 11478.74 96.57 56861.48 88888.00 2018-07-19 10:16:21.405 200 11478.72 96.58 56861.48 88888.00 2018-07-19 10:16:21.905 200 11478.73 96.60 56861.50 88888.00 2018-07-19 10:16:22.405 200 11478.81 96.59 56861.44 88888.00 2018-07-19 10:16:22.905 200 11478.75 96.55 56861.41 88888.00 2018-07-19 10:16:23.405 200 11478.71 96.57 56861.44 88888.00 2018-07-19 10:16:23.905 200 11478.75 96.46 56861.51 88888.00 2018-07-19 10:16:24.405 200 11478.74 96.49 56861.46 88888.00 2018-07-19 10:16:24.905 200 11478.71 96.51 56861.47 88888.00 2018-07-19 10:16:25.405 200 11478.78 96.48 56861.52 88888.00 2018-07-19 10:16:25.905 200 11478.75 96.51 56861.57 88888.00 2018-07-19 10:16:26.405 200 11478.72 96.53 56861.58 88888.00 2018-07-19 10:16:26.905 200 11478.77 96.57 56861.55 88888.00 2018-07-19 10:16:27.405 200 11478.73 96.57 56861.57 88888.00 2018-07-19 10:16:27.905 200 11478.73 96.58 56861.69 88888.00 2018-07-19 10:16:28.405 200 11478.77 96.59 56861.70 88888.00 2018-07-19 10:16:28.905 200 11478.73 96.59 56861.69 88888.00 2018-07-19 10:16:29.405 200 11478.72 96.61 56861.69 88888.00 2018-07-19 10:16:29.905 200 11478.77 96.64 56861.72 88888.00 2018-07-19 10:16:30.405 200 11478.75 96.62 56861.74 88888.00 2018-07-19 10:16:30.905 200 11478.72 96.62 56861.76 88888.00 2018-07-19 10:16:31.406 200 11478.78 96.65 56861.76 88888.00 2018-07-19 10:16:31.906 200 11478.70 96.65 56861.76 88888.00 2018-07-19 10:16:32.406 200 11478.61 96.74 56861.77 88888.00 2018-07-19 10:16:32.906 200 11478.75 96.82 56861.84 88888.00 2018-07-19 10:16:33.406 200 11478.72 96.83 56861.89 88888.00 2018-07-19 10:16:33.906 200 11478.71 96.87 56861.83 88888.00 2018-07-19 10:16:34.406 200 11478.68 96.92 56861.79 88888.00 2018-07-19 10:16:34.906 200 11478.66 96.92 56861.91 88888.00 2018-07-19 10:16:35.406 200 11478.71 96.91 56861.91 88888.00 2018-07-19 10:16:35.906 200 11478.71 96.98 56861.96 88888.00 2018-07-19 10:16:36.406 200 11478.71 97.00 56861.95 88888.00 2018-07-19 10:16:36.906 200 11478.64 97.05 56862.01 88888.00 2018-07-19 10:16:37.906 200 11478.72 96.96 56862.04 88888.00 2018-07-19 10:16:38.406 200 11478.67 96.92 56862.10 88888.00 2018-07-19 10:16:38.906 200 11478.73 97.00 56862.12 88888.00 2018-07-19 10:16:39.406 200 11478.75 96.99 56862.09 88888.00 2018-07-19 10:16:39.906 200 11478.77 97.01 56862.11 88888.00 2018-07-19 10:16:40.406 200 11478.79 97.08 56862.15 88888.00 2018-07-19 10:16:40.906 200 11478.84 97.07 56862.17 88888.00 2018-07-19 10:16:41.406 200 11478.80 97.08 56862.17 88888.00 2018-07-19 10:16:41.906 200 11478.85 97.07 56862.18 88888.00 2018-07-19 10:16:42.406 200 11478.85 97.05 56862.14 88888.00 2018-07-19 10:16:42.906 200 11478.78 97.06 56862.12 88888.00 2018-07-19 10:16:43.406 200 11478.79 97.16 56862.15 88888.00 2018-07-19 10:16:43.906 200 11478.86 97.21 56862.23 88888.00 2018-07-19 10:16:44.406 200 11478.86 97.21 56862.18 88888.00 2018-07-19 10:16:44.906 200 11478.89 97.19 56862.27 88888.00 2018-07-19 10:16:45.406 200 11478.94 97.20 56862.29 88888.00 2018-07-19 10:16:45.906 200 11478.89 97.17 56862.25 88888.00 2018-07-19 10:16:46.406 200 11478.86 97.20 56862.31 88888.00 2018-07-19 10:16:46.906 200 11478.85 97.22 56862.30 88888.00 2018-07-19 10:16:47.906 200 11478.85 97.14 56862.30 88888.00 2018-07-19 10:16:48.406 200 11478.86 97.12 56862.36 88888.00 2018-07-19 10:16:48.906 200 11478.84 97.16 56862.35 88888.00 2018-07-19 10:16:49.406 200 11478.82 97.22 56862.34 88888.00 2018-07-19 10:16:49.906 200 11478.87 97.30 56862.40 88888.00 2018-07-19 10:16:50.406 200 11478.86 97.30 56862.41 88888.00 2018-07-19 10:16:50.906 200 11478.82 97.32 56862.41 88888.00 2018-07-19 10:16:51.406 200 11478.87 97.34 56862.38 88888.00 2018-07-19 10:16:51.906 200 11478.82 97.37 56862.38 88888.00 2018-07-19 10:16:52.406 200 11478.80 97.39 56862.36 88888.00 2018-07-19 10:16:52.906 200 11478.82 97.36 56862.36 88888.00 2018-07-19 10:16:53.406 200 11478.80 97.33 56862.34 88888.00 2018-07-19 10:16:53.906 200 11478.77 97.33 56862.32 88888.00 2018-07-19 10:16:54.406 200 11478.81 97.32 56862.35 88888.00 2018-07-19 10:16:54.906 200 11478.77 97.27 56862.35 88888.00 2018-07-19 10:16:55.906 200 11478.79 97.29 56862.29 88888.00 2018-07-19 10:16:56.406 200 11478.78 97.28 56862.27 88888.00 2018-07-19 10:16:56.906 200 11478.79 97.30 56862.27 88888.00 2018-07-19 10:16:57.406 200 11478.85 97.34 56862.28 88888.00 2018-07-19 10:16:57.906 200 11478.81 97.37 56862.27 88888.00 2018-07-19 10:16:58.406 200 11478.72 97.37 56862.29 88888.00 2018-07-19 10:16:58.906 200 11478.71 97.35 56862.35 88888.00 2018-07-19 10:16:59.406 200 11478.74 97.33 56862.38 88888.00 2018-07-19 10:16:59.906 200 11478.77 97.32 56862.36 88888.00 2018-07-19 10:17:00.406 200 11478.75 97.30 56862.37 88888.00 2018-07-19 10:17:00.906 200 11478.74 97.30 56862.34 88888.00 2018-07-19 10:17:01.406 200 11478.70 97.34 56862.34 88888.00 2018-07-19 10:17:01.906 200 11478.72 97.36 56862.37 88888.00 2018-07-19 10:17:02.406 200 11478.74 97.47 56862.32 88888.00 2018-07-19 10:17:02.906 200 11478.67 97.43 56862.32 88888.00 2018-07-19 10:17:03.406 200 11478.66 97.40 56862.36 88888.00 2018-07-19 10:17:03.906 200 11478.73 97.41 56862.35 88888.00 2018-07-19 10:17:04.406 200 11478.71 97.43 56862.38 88888.00 2018-07-19 10:17:04.906 200 11478.75 97.46 56862.40 88888.00 2018-07-19 10:17:05.406 200 11478.78 97.43 56862.40 88888.00 2018-07-19 10:17:05.906 200 11478.77 97.42 56862.37 88888.00 2018-07-19 10:17:06.406 200 11478.78 97.46 56862.41 88888.00 2018-07-19 10:17:06.906 200 11478.79 97.47 56862.38 88888.00 2018-07-19 10:17:07.406 200 11478.80 97.46 56862.42 88888.00 2018-07-19 10:17:07.906 200 11478.78 97.48 56862.42 88888.00 2018-07-19 10:17:08.406 200 11478.81 97.47 56862.37 88888.00 2018-07-19 10:17:09.406 200 11478.80 97.42 56862.35 88888.00 2018-07-19 10:17:09.906 200 11478.81 97.43 56862.38 88888.00 2018-07-19 10:17:10.406 200 11478.79 97.46 56862.38 88888.00 2018-07-19 10:17:10.906 200 11478.79 97.46 56862.35 88888.00 2018-07-19 10:17:11.406 200 11478.87 97.46 56862.31 88888.00 2018-07-19 10:17:11.906 200 11478.85 97.43 56862.36 88888.00 2018-07-19 10:17:12.406 200 11478.89 97.40 56862.36 88888.00 2018-07-19 10:17:12.906 200 11478.91 97.36 56862.32 88888.00 2018-07-19 10:17:13.406 200 11478.88 97.40 56862.31 88888.00 2018-07-19 10:17:13.906 200 11478.92 97.49 56862.34 88888.00 2018-07-19 10:17:14.406 200 11478.89 97.50 56862.34 88888.00 2018-07-19 10:17:14.906 200 11478.93 97.44 56862.30 88888.00 2018-07-19 10:17:15.406 200 11478.95 97.48 56862.35 88888.00 2018-07-19 10:17:15.906 200 11478.98 97.47 56862.32 88888.00 2018-07-19 10:17:16.406 200 11478.93 97.39 56862.28 88888.00 2018-07-19 10:17:16.906 200 11478.93 97.41 56862.30 88888.00 2018-07-19 10:17:17.406 200 11478.94 97.46 56862.31 88888.00 2018-07-19 10:17:17.906 200 11478.94 97.42 56862.27 88888.00 2018-07-19 10:17:18.406 200 11478.92 97.42 56862.27 88888.00 2018-07-19 10:17:18.906 200 11478.92 97.42 56862.29 88888.00 2018-07-19 10:17:19.406 200 11478.94 97.48 56862.29 88888.00 2018-07-19 10:17:19.906 200 11478.92 97.42 56862.32 88888.00 2018-07-19 10:17:20.406 200 11478.89 97.41 56862.35 88888.00 2018-07-19 10:17:20.906 200 11478.89 97.40 56862.31 88888.00 2018-07-19 10:17:21.406 200 11478.87 97.36 56862.35 88888.00 2018-07-19 10:17:21.906 200 11478.92 97.40 56862.32 88888.00 2018-07-19 10:17:22.406 200 11479.00 97.48 56862.31 88888.00 2018-07-19 10:17:22.906 200 11478.96 97.50 56862.31 88888.00 2018-07-19 10:17:23.406 200 11478.91 97.49 56862.32 88888.00 2018-07-19 10:17:23.906 200 11478.95 97.54 56862.25 88888.00 2018-07-19 10:17:24.406 200 11478.96 97.56 56862.23 88888.00 2018-07-19 10:17:24.906 200 11478.95 97.56 56862.24 88888.00 2018-07-19 10:17:25.406 200 11478.96 97.60 56862.29 88888.00 2018-07-19 10:17:25.906 200 11478.94 97.49 56862.42 88888.00 2018-07-19 10:17:26.406 200 11478.96 97.49 56862.34 88888.00 2018-07-19 10:17:26.906 200 11478.99 97.58 56862.37 88888.00 2018-07-19 10:17:27.406 200 11478.96 97.62 56862.42 88888.00 2018-07-19 10:17:27.906 200 11478.93 97.61 56862.46 88888.00 2018-07-19 10:17:28.406 200 11478.96 97.61 56862.50 88888.00 2018-07-19 10:17:28.906 200 11478.89 97.58 56862.48 88888.00 2018-07-19 10:17:29.406 200 11478.86 97.68 56862.50 88888.00 2018-07-19 10:17:29.906 200 11478.93 97.67 56862.51 88888.00 2018-07-19 10:17:30.406 200 11478.88 97.63 56862.55 88888.00 2018-07-19 10:17:30.906 200 11478.86 97.68 56862.54 88888.00 2018-07-19 10:17:31.406 200 11478.91 97.70 56862.56 88888.00 2018-07-19 10:17:31.906 200 11478.88 97.68 56862.56 88888.00 2018-07-19 10:17:32.406 200 11478.86 97.62 56862.51 88888.00 2018-07-19 10:17:32.906 200 11478.91 97.66 56862.55 88888.00 2018-07-19 10:17:33.406 200 11478.91 97.67 56862.57 88888.00 2018-07-19 10:17:33.906 200 11478.84 97.58 56862.55 88888.00 2018-07-19 10:17:34.406 200 11478.92 97.64 56862.60 88888.00 2018-07-19 10:17:34.906 200 11478.94 97.63 56862.63 88888.00 2018-07-19 10:17:35.406 200 11478.91 97.64 56862.66 88888.00 2018-07-19 10:17:35.906 200 11478.93 97.67 56862.69 88888.00 2018-07-19 10:17:36.406 200 11478.89 97.63 56862.70 88888.00 2018-07-19 10:17:36.906 200 11478.85 97.68 56862.70 88888.00 2018-07-19 10:17:37.406 200 11478.93 97.68 56862.67 88888.00 2018-07-19 10:17:37.906 200 11478.89 97.67 56862.64 88888.00 2018-07-19 10:17:38.406 200 11478.82 97.75 56862.62 88888.00 2018-07-19 10:17:38.906 200 11478.87 97.84 56862.64 88888.00 2018-07-19 10:17:39.406 200 11478.94 97.87 56862.59 88888.00 2018-07-19 10:17:39.906 200 11478.92 97.84 56862.60 88888.00 2018-07-19 10:17:40.406 200 11479.01 97.77 56862.61 88888.00 2018-07-19 10:17:40.906 200 11479.06 97.70 56862.63 88888.00 2018-07-19 10:17:41.406 200 11478.96 97.68 56862.57 88888.00 2018-07-19 10:17:41.906 200 11479.06 97.76 56862.49 88888.00 2018-07-19 10:17:42.406 200 11479.09 97.77 56862.49 88888.00 2018-07-19 10:17:42.906 200 11479.10 97.77 56862.60 88888.00 2018-07-19 10:17:43.406 200 11479.17 97.83 56862.51 88888.00 2018-07-19 10:17:43.906 200 11479.20 97.88 56862.47 88888.00 2018-07-19 10:17:44.406 200 11479.15 97.91 56862.46 88888.00 2018-07-19 10:17:44.906 200 11479.21 97.88 56862.40 88888.00 2018-07-19 10:17:45.406 200 11479.26 97.84 56862.30 88888.00 2018-07-19 10:17:45.906 200 11479.22 97.88 56862.29 88888.00 2018-07-19 10:17:46.406 200 11479.23 97.94 56862.32 88888.00 2018-07-19 10:17:46.906 200 11479.33 97.94 56862.40 88888.00 2018-07-19 10:17:47.406 200 11479.29 97.91 56862.41 88888.00 2018-07-19 10:17:47.906 200 11479.29 97.91 56862.42 88888.00 2018-07-19 10:17:48.406 200 11479.37 97.92 56862.42 88888.00 2018-07-19 10:17:48.906 200 11479.33 97.90 56862.42 88888.00 2018-07-19 10:17:49.406 200 11479.31 97.98 56862.42 88888.00 2018-07-19 10:17:49.906 200 11479.36 98.02 56862.35 88888.00 2018-07-19 10:17:50.406 200 11479.36 97.98 56862.30 88888.00 2018-07-19 10:17:50.906 200 11479.41 98.05 56862.27 88888.00 2018-07-19 10:17:51.406 200 11479.51 98.05 56862.34 88888.00 2018-07-19 10:17:51.906 200 11479.45 98.08 56862.36 88888.00 2018-07-19 10:17:52.406 200 11479.40 98.09 56862.31 88888.00 2018-07-19 10:17:52.906 200 11479.44 98.15 56862.35 88888.00 2018-07-19 10:17:53.406 200 11479.50 98.12 56862.38 88888.00 2018-07-19 10:17:53.906 200 11479.49 98.18 56862.40 88888.00 2018-07-19 10:17:54.406 200 11479.52 98.23 56862.37 88888.00 2018-07-19 10:17:54.906 200 11479.54 98.19 56862.42 88888.00 2018-07-19 10:17:55.406 200 11479.56 98.15 56862.55 88888.00 2018-07-19 10:17:55.906 200 11479.58 98.23 56862.54 88888.00 2018-07-19 10:17:56.406 200 11479.52 98.21 56862.41 88888.00 2018-07-19 10:17:56.906 200 11479.48 98.23 56862.43 88888.00 2018-07-19 10:17:57.406 200 11479.56 98.26 56862.50 88888.00 2018-07-19 10:17:57.906 200 11479.57 98.28 56862.51 88888.00 2018-07-19 10:17:58.406 200 11479.55 98.25 56862.51 88888.00 2018-07-19 10:17:58.906 200 11479.56 98.26 56862.56 88888.00 2018-07-19 10:17:59.406 200 11479.57 98.23 56862.51 88888.00 2018-07-19 10:17:59.906 200 11479.59 98.24 56862.50 88888.00 2018-07-19 10:18:00.406 200 11479.74 98.28 56862.55 88888.00 2018-07-19 10:18:00.906 200 11479.72 98.24 56862.48 88888.00 2018-07-19 10:18:01.406 200 11479.63 98.28 56862.49 88888.00 2018-07-19 10:18:01.906 200 11479.59 98.31 56862.49 88888.00 2018-07-19 10:18:02.406 200 11479.54 98.34 56862.53 88888.00 2018-07-19 10:18:02.906 200 11479.51 98.29 56862.54 88888.00 2018-07-19 10:18:03.406 200 11479.55 98.30 56862.59 88888.00 2018-07-19 10:18:03.906 200 11479.62 98.28 56862.61 88888.00 2018-07-19 10:18:04.406 200 11479.54 98.24 56862.57 88888.00 2018-07-19 10:18:04.906 200 11479.54 98.29 56862.59 88888.00 2018-07-19 10:18:05.406 200 11479.61 98.32 56862.67 88888.00 2018-07-19 10:18:05.906 200 11479.52 98.34 56862.67 88888.00 2018-07-19 10:18:06.406 200 11479.45 98.37 56862.63 88888.00 2018-07-19 10:18:06.906 200 11479.51 98.37 56862.61 88888.00 2018-07-19 10:18:07.406 200 11479.43 98.34 56862.60 88888.00 2018-07-19 10:18:07.906 200 11479.40 98.35 56862.61 88888.00 2018-07-19 10:18:08.406 200 11479.44 98.36 56862.64 88888.00 2018-07-19 10:18:08.906 200 11479.36 98.36 56862.64 88888.00 2018-07-19 10:18:09.406 200 11479.31 98.37 56862.63 88888.00 2018-07-19 10:18:09.906 200 11479.38 98.38 56862.62 88888.00 2018-07-19 10:18:10.406 200 11479.37 98.39 56862.61 88888.00 2018-07-19 10:18:10.906 200 11479.35 98.38 56862.61 88888.00 2018-07-19 10:18:11.406 200 11479.42 98.44 56862.56 88888.00 2018-07-19 10:18:11.906 200 11479.34 98.44 56862.54 88888.00 2018-07-19 10:18:12.406 200 11479.36 98.45 56862.55 88888.00 2018-07-19 10:18:12.906 200 11479.44 98.46 56862.53 88888.00 2018-07-19 10:18:13.406 200 11479.34 98.41 56862.51 88888.00 2018-07-19 10:18:13.906 200 11479.29 98.39 56862.50 88888.00 2018-07-19 10:18:14.406 200 11479.40 98.45 56862.53 88888.00 2018-07-19 10:18:14.906 200 11479.37 98.44 56862.47 88888.00 2018-07-19 10:18:15.406 200 11479.26 98.43 56862.43 88888.00 2018-07-19 10:18:15.906 200 11479.29 98.50 56862.41 88888.00 2018-07-19 10:18:16.406 200 11479.30 98.44 56862.38 88888.00 2018-07-19 10:18:16.906 200 11479.26 98.44 56862.38 88888.00 2018-07-19 10:18:17.406 200 11479.30 98.43 56862.36 88888.00 2018-07-19 10:18:17.906 200 11479.30 98.37 56862.34 88888.00 2018-07-19 10:18:18.406 200 11479.26 98.41 56862.29 88888.00 2018-07-19 10:18:18.906 200 11479.30 98.46 56862.29 88888.00 2018-07-19 10:18:19.406 200 11479.30 98.45 56862.29 88888.00 2018-07-19 10:18:19.906 200 11479.29 98.46 56862.28 88888.00 2018-07-19 10:18:20.406 200 11479.30 98.51 56862.25 88888.00 2018-07-19 10:18:20.906 200 11479.37 98.52 56862.22 88888.00 2018-07-19 10:18:21.406 200 11479.30 98.52 56862.19 88888.00 2018-07-19 10:18:21.906 200 11479.33 98.57 56862.22 88888.00 2018-07-19 10:18:22.406 200 11479.34 98.50 56862.16 88888.00 2018-07-19 10:18:22.906 200 11479.23 98.49 56862.12 88888.00 2018-07-19 10:18:23.406 200 11479.28 98.52 56862.11 88888.00 2018-07-19 10:18:23.906 200 11479.26 98.50 56862.11 88888.00 2018-07-19 10:18:24.406 200 11479.24 98.50 56862.04 88888.00 2018-07-19 10:18:24.906 200 11479.30 98.52 56862.04 88888.00 2018-07-19 10:18:25.406 200 11479.30 98.53 56862.02 88888.00 2018-07-19 10:18:25.906 200 11479.26 98.59 56861.98 88888.00 2018-07-19 10:18:26.406 200 11479.27 98.55 56861.95 88888.00 2018-07-19 10:18:26.906 200 11479.30 98.42 56861.93 88888.00 2018-07-19 10:18:27.406 200 11479.24 98.46 56861.99 88888.00 2018-07-19 10:18:27.906 200 11479.29 98.55 56861.93 88888.00 2018-07-19 10:18:28.406 200 11479.35 98.58 56861.92 88888.00 2018-07-19 10:18:28.906 200 11479.24 98.56 56861.97 88888.00 2018-07-19 10:18:29.407 200 11479.27 98.53 56861.93 88888.00 2018-07-19 10:18:29.907 200 11479.35 98.58 56861.93 88888.00 2018-07-19 10:18:30.407 200 11479.29 98.55 56861.92 88888.00 2018-07-19 10:18:30.907 200 11479.24 98.62 56861.91 88888.00 2018-07-19 10:18:31.407 200 11479.30 98.64 56861.95 88888.00 2018-07-19 10:18:31.907 200 11479.28 98.62 56861.95 88888.00 2018-07-19 10:18:32.407 200 11479.24 98.63 56861.93 88888.00 2018-07-19 10:18:32.907 200 11479.30 98.69 56861.93 88888.00 2018-07-19 10:18:33.407 200 11479.28 98.70 56861.91 88888.00 2018-07-19 10:18:33.907 200 11479.27 98.73 56861.91 88888.00 2018-07-19 10:18:34.407 200 11479.34 98.75 56861.90 88888.00 2018-07-19 10:18:34.907 200 11479.28 98.71 56861.91 88888.00 2018-07-19 10:18:35.407 200 11479.19 98.69 56861.92 88888.00 2018-07-19 10:18:35.907 200 11479.22 98.68 56861.92 88888.00 2018-07-19 10:18:36.407 200 11479.24 98.73 56861.97 88888.00 2018-07-19 10:18:36.907 200 11479.23 98.76 56862.06 88888.00 2018-07-19 10:18:37.407 200 11479.28 98.73 56862.10 88888.00 2018-07-19 10:18:37.907 200 11479.30 98.72 56862.03 88888.00 2018-07-19 10:18:38.407 200 11479.27 98.77 56862.05 88888.00 2018-07-19 10:18:38.907 200 11479.29 98.80 56862.02 88888.00 2018-07-19 10:18:39.407 200 11479.34 98.79 56862.02 88888.00 2018-07-19 10:18:39.907 200 11479.28 98.77 56862.06 88888.00 2018-07-19 10:18:40.407 200 11479.30 98.80 56862.12 88888.00 2018-07-19 10:18:40.907 200 11479.36 98.71 56862.11 88888.00 2018-07-19 10:18:41.407 200 11479.30 98.71 56862.10 88888.00 2018-07-19 10:18:41.907 200 11479.29 98.80 56862.17 88888.00 2018-07-19 10:18:42.407 200 11479.29 98.86 56862.21 88888.00 2018-07-19 10:18:42.907 200 11479.30 98.87 56862.18 88888.00 2018-07-19 10:18:43.407 200 11479.34 98.91 56862.18 88888.00 2018-07-19 10:18:43.907 200 11479.36 98.90 56862.17 88888.00 2018-07-19 10:18:44.407 200 11479.36 98.93 56862.16 88888.00 2018-07-19 10:18:44.907 200 11479.35 98.99 56862.15 88888.00 2018-07-19 10:18:45.407 200 11479.37 98.93 56862.04 88888.00 2018-07-19 10:18:45.907 200 11479.33 98.93 56862.06 88888.00 2018-07-19 10:18:46.407 200 11479.37 98.90 56862.09 88888.00 2018-07-19 10:18:46.907 200 11479.40 98.86 56862.05 88888.00 2018-07-19 10:18:47.407 200 11479.38 98.90 56862.05 88888.00 2018-07-19 10:18:47.907 200 11479.34 99.00 56862.10 88888.00 2018-07-19 10:18:48.407 200 11479.40 99.03 56862.03 88888.00 2018-07-19 10:18:48.907 200 11479.38 98.99 56862.02 88888.00 2018-07-19 10:18:49.407 200 11479.36 98.97 56862.01 88888.00 2018-07-19 10:18:49.907 200 11479.41 98.90 56861.97 88888.00 2018-07-19 10:18:50.407 200 11479.34 98.91 56861.90 88888.00 2018-07-19 10:18:50.907 200 11479.35 98.99 56861.96 88888.00 2018-07-19 10:18:51.407 200 11479.42 98.93 56861.98 88888.00 2018-07-19 10:18:51.907 200 11479.42 98.90 56862.01 88888.00 2018-07-19 10:18:52.407 200 11479.35 98.92 56862.01 88888.00 2018-07-19 10:18:52.907 200 11479.37 98.91 56861.99 88888.00 2018-07-19 10:18:53.407 200 11479.36 98.90 56861.96 88888.00 2018-07-19 10:18:53.907 200 11479.36 98.89 56861.89 88888.00 2018-07-19 10:18:54.407 200 11479.43 98.90 56861.93 88888.00 2018-07-19 10:18:54.907 200 11479.40 98.87 56861.92 88888.00 2018-07-19 10:18:55.407 200 11479.38 98.86 56861.86 88888.00 2018-07-19 10:18:55.907 200 11479.37 98.89 56861.86 88888.00 2018-07-19 10:18:56.407 200 11479.34 98.92 56861.84 88888.00 2018-07-19 10:18:56.907 200 11479.28 98.94 56861.85 88888.00 2018-07-19 10:18:57.407 200 11479.33 98.91 56861.80 88888.00 2018-07-19 10:18:57.907 200 11479.27 98.96 56861.79 88888.00 2018-07-19 10:18:58.407 200 11479.27 99.03 56861.78 88888.00 2018-07-19 10:18:58.907 200 11479.30 99.06 56861.77 88888.00 2018-07-19 10:18:59.407 200 11479.27 98.98 56861.77 88888.00 2018-07-19 10:18:59.907 200 11479.21 98.96 56861.74 88888.00 2018-07-19 10:19:00.407 200 11479.27 98.96 56861.79 88888.00 2018-07-19 10:19:00.907 200 11479.27 98.98 56861.77 88888.00 2018-07-19 10:19:01.407 200 11479.22 98.94 56861.79 88888.00 2018-07-19 10:19:01.907 200 11479.23 98.93 56861.82 88888.00 2018-07-19 10:19:02.407 200 11479.19 98.91 56861.80 88888.00 2018-07-19 10:19:02.907 200 11479.15 98.92 56861.79 88888.00 2018-07-19 10:19:03.907 200 11479.22 98.97 56861.83 88888.00 2018-07-19 10:19:04.407 200 11479.13 98.94 56861.82 88888.00 2018-07-19 10:19:04.907 200 11479.07 98.94 56861.82 88888.00 2018-07-19 10:19:05.407 200 11479.14 98.99 56861.84 88888.00 2018-07-19 10:19:05.907 200 11479.12 99.04 56861.85 88888.00 2018-07-19 10:19:06.407 200 11479.09 99.07 56861.84 88888.00 2018-07-19 10:19:06.907 200 11479.10 99.03 56861.78 88888.00 2018-07-19 10:19:07.407 200 11479.06 99.02 56861.74 88888.00 2018-07-19 10:19:07.907 200 11479.03 99.03 56861.78 88888.00 2018-07-19 10:19:08.407 200 11479.07 98.99 56861.74 88888.00 2018-07-19 10:19:08.907 200 11478.99 98.99 56861.72 88888.00 2018-07-19 10:19:09.407 200 11479.01 98.99 56861.72 88888.00 2018-07-19 10:19:09.907 200 11479.13 99.05 56861.66 88888.00 2018-07-19 10:19:10.407 200 11479.09 99.02 56861.65 88888.00 2018-07-19 10:19:10.907 200 11479.06 99.05 56861.66 88888.00 2018-07-19 10:19:11.407 200 11479.10 99.05 56861.65 88888.00 2018-07-19 10:19:11.907 200 11479.09 98.99 56861.59 88888.00 2018-07-19 10:19:12.407 200 11479.02 99.02 56861.58 88888.00 2018-07-19 10:19:12.907 200 11479.10 99.02 56861.57 88888.00 2018-07-19 10:19:13.907 200 11479.12 98.99 56861.52 88888.00 2018-07-19 10:19:14.407 200 11479.12 99.02 56861.50 88888.00 2018-07-19 10:19:14.907 200 11479.06 98.99 56861.51 88888.00 2018-07-19 10:19:15.407 200 11479.06 99.00 56861.52 88888.00 2018-07-19 10:19:15.907 200 11479.13 98.98 56861.44 88888.00 2018-07-19 10:19:16.407 200 11479.14 98.93 56861.44 88888.00 2018-07-19 10:19:16.907 200 11479.14 98.96 56861.41 88888.00 2018-07-19 10:19:17.407 200 11479.16 98.99 56861.40 88888.00 2018-07-19 10:19:17.907 200 11479.22 99.04 56861.38 88888.00 2018-07-19 10:19:18.407 200 11479.15 99.11 56861.37 88888.00 2018-07-19 10:19:18.907 200 11479.15 99.12 56861.39 88888.00 2018-07-19 10:19:19.407 200 11479.21 99.04 56861.29 88888.00 2018-07-19 10:19:19.907 200 11479.19 98.99 56861.25 88888.00 2018-07-19 10:19:20.407 200 11479.17 99.02 56861.25 88888.00 2018-07-19 10:19:20.907 200 11479.24 99.03 56861.25 88888.00 2018-07-19 10:19:21.407 200 11479.17 99.03 56861.20 88888.00 2018-07-19 10:19:21.907 200 11479.21 99.03 56861.19 88888.00 2018-07-19 10:19:22.407 200 11479.28 99.03 56861.20 88888.00 2018-07-19 10:19:22.907 200 11479.20 99.00 56861.20 88888.00 2018-07-19 10:19:23.407 200 11479.17 99.04 56861.15 88888.00 2018-07-19 10:19:23.907 200 11479.22 99.07 56861.12 88888.00 2018-07-19 10:19:24.407 200 11479.21 99.10 56861.13 88888.00 2018-07-19 10:19:24.907 200 11479.24 99.16 56861.18 88888.00 2018-07-19 10:19:25.407 200 11479.28 99.18 56861.14 88888.00 2018-07-19 10:19:25.907 200 11479.29 99.09 56861.08 88888.00 2018-07-19 10:19:26.407 200 11479.21 99.07 56861.12 88888.00 2018-07-19 10:19:26.907 200 11479.24 99.11 56861.15 88888.00 2018-07-19 10:19:27.407 200 11479.20 99.14 56861.15 88888.00 2018-07-19 10:19:27.907 200 11479.22 99.11 56861.08 88888.00 2018-07-19 10:19:28.407 200 11479.29 99.09 56861.09 88888.00 2018-07-19 10:19:28.907 200 11479.24 99.11 56861.09 88888.00 2018-07-19 10:19:29.407 200 11479.26 99.17 56861.09 88888.00 2018-07-19 10:19:29.907 200 11479.31 99.18 56861.06 88888.00 2018-07-19 10:19:30.407 200 11479.29 99.14 56861.10 88888.00 2018-07-19 10:19:30.907 200 11479.30 99.11 56861.03 88888.00 2018-07-19 10:19:31.407 200 11479.35 99.14 56861.02 88888.00 2018-07-19 10:19:31.907 200 11479.34 99.12 56861.05 88888.00 2018-07-19 10:19:32.407 200 11479.24 99.09 56861.03 88888.00 2018-07-19 10:19:32.907 200 11479.36 99.09 56861.06 88888.00 2018-07-19 10:19:33.407 200 11479.37 99.07 56861.09 88888.00 2018-07-19 10:19:33.907 200 11479.24 99.10 56861.09 88888.00 2018-07-19 10:19:34.407 200 11479.28 99.11 56861.14 88888.00 2018-07-19 10:19:35.407 200 11479.21 99.13 56861.16 88888.00 2018-07-19 10:19:35.907 200 11479.22 99.21 56861.19 88888.00 2018-07-19 10:19:36.407 200 11479.28 99.19 56861.19 88888.00 2018-07-19 10:19:36.907 200 11479.23 99.17 56861.16 88888.00 2018-07-19 10:19:37.407 200 11479.24 99.21 56861.18 88888.00 2018-07-19 10:19:37.907 200 11479.24 99.23 56861.24 88888.00 2018-07-19 10:19:38.407 200 11479.22 99.13 56861.26 88888.00 2018-07-19 10:19:38.907 200 11479.22 99.13 56861.25 88888.00 2018-07-19 10:19:39.407 200 11479.27 99.17 56861.22 88888.00 2018-07-19 10:19:39.907 200 11479.23 99.20 56861.19 88888.00 2018-07-19 10:19:40.407 200 11479.17 99.23 56861.21 88888.00 2018-07-19 10:19:40.907 200 11479.27 99.20 56861.26 88888.00 2018-07-19 10:19:41.407 200 11479.24 99.20 56861.26 88888.00 2018-07-19 10:19:41.907 200 11479.22 99.20 56861.22 88888.00 2018-07-19 10:19:42.407 200 11479.31 99.25 56861.25 88888.00 2018-07-19 10:19:42.907 200 11479.27 99.21 56861.22 88888.00 2018-07-19 10:19:43.407 200 11479.31 99.25 56861.25 88888.00 2018-07-19 10:19:43.907 200 11479.26 99.27 56861.32 88888.00 2018-07-19 10:19:44.407 200 11479.26 99.26 56861.31 88888.00 2018-07-19 10:19:45.407 200 11479.35 99.24 56861.26 88888.00 2018-07-19 10:19:45.907 200 11479.29 99.23 56861.28 88888.00 2018-07-19 10:19:46.407 200 11479.29 99.23 56861.35 88888.00 2018-07-19 10:19:46.907 200 11479.36 99.27 56861.37 88888.00 2018-07-19 10:19:47.407 200 11479.37 99.33 56861.32 88888.00 2018-07-19 10:19:47.907 200 11479.30 99.32 56861.29 88888.00 2018-07-19 10:19:48.407 200 11479.33 99.28 56861.27 88888.00 2018-07-19 10:19:48.907 200 11479.35 99.27 56861.28 88888.00 2018-07-19 10:19:49.407 200 11479.29 99.28 56861.24 88888.00 2018-07-19 10:19:49.907 200 11479.35 99.28 56861.29 88888.00 2018-07-19 10:19:50.407 200 11479.43 99.24 56861.28 88888.00 2018-07-19 10:19:50.907 200 11479.38 99.19 56861.34 88888.00 2018-07-19 10:19:51.407 200 11479.40 99.20 56861.41 88888.00 2018-07-19 10:19:51.907 200 11479.41 99.18 56861.39 88888.00 2018-07-19 10:19:52.407 200 11479.43 99.17 56861.34 88888.00 2018-07-19 10:19:52.907 200 11479.42 99.18 56861.32 88888.00 2018-07-19 10:19:53.407 200 11479.45 99.19 56861.31 88888.00 2018-07-19 10:19:53.907 200 11479.42 99.17 56861.31 88888.00 2018-07-19 10:19:54.407 200 11479.49 99.21 56861.35 88888.00 2018-07-19 10:19:54.907 200 11479.54 99.21 56861.37 88888.00 2018-07-19 10:19:55.407 200 11479.47 99.24 56861.37 88888.00 2018-07-19 10:19:55.907 200 11479.45 99.25 56861.33 88888.00 2018-07-19 10:19:56.407 200 11479.50 99.24 56861.35 88888.00 2018-07-19 10:19:56.907 200 11479.51 99.24 56861.35 88888.00 2018-07-19 10:19:57.407 200 11479.51 99.28 56861.39 88888.00 2018-07-19 10:19:57.907 200 11479.54 99.28 56861.34 88888.00 2018-07-19 10:19:58.407 200 11479.55 99.26 56861.38 88888.00 2018-07-19 10:19:58.907 200 11479.50 99.27 56861.42 88888.00 2018-07-19 10:19:59.407 200 11479.52 99.24 56861.40 88888.00 2018-07-19 10:19:59.907 200 11479.54 99.17 56861.37 88888.00 2018-07-19 10:20:00.407 200 11479.52 99.24 56861.33 88888.00 2018-07-19 10:20:00.907 200 11479.62 99.24 56861.35 88888.00 2018-07-19 10:20:01.407 200 11479.54 99.25 56861.38 88888.00 2018-07-19 10:20:01.907 200 11479.57 99.25 56861.41 88888.00 2018-07-19 10:20:02.407 200 11479.67 99.32 56861.44 88888.00 2018-07-19 10:20:02.907 200 11479.65 99.25 56861.42 88888.00 2018-07-19 10:20:03.407 200 11479.56 99.24 56861.46 88888.00 2018-07-19 10:20:03.907 200 11479.61 99.27 56861.44 88888.00 2018-07-19 10:20:04.407 200 11479.59 99.27 56861.45 88888.00 2018-07-19 10:20:04.907 200 11479.52 99.32 56861.40 88888.00 2018-07-19 10:20:05.407 200 11479.58 99.40 56861.34 88888.00 2018-07-19 10:20:05.907 200 11479.63 99.39 56861.39 88888.00 2018-07-19 10:20:06.407 200 11479.59 99.38 56861.40 88888.00 2018-07-19 10:20:06.907 200 11479.58 99.40 56861.33 88888.00 2018-07-19 10:20:07.407 200 11479.58 99.39 56861.28 88888.00 2018-07-19 10:20:07.907 200 11479.57 99.37 56861.26 88888.00 2018-07-19 10:20:08.407 200 11479.62 99.34 56861.29 88888.00 2018-07-19 10:20:08.907 200 11479.69 99.31 56861.32 88888.00 2018-07-19 10:20:09.407 200 11479.70 99.32 56861.33 88888.00 2018-07-19 10:20:09.907 200 11479.70 99.31 56861.28 88888.00 2018-07-19 10:20:10.407 200 11479.71 99.36 56861.34 88888.00 2018-07-19 10:20:10.907 200 11479.71 99.37 56861.40 88888.00 2018-07-19 10:20:11.407 200 11479.70 99.39 56861.38 88888.00 2018-07-19 10:20:11.907 200 11479.74 99.37 56861.34 88888.00 2018-07-19 10:20:12.407 200 11479.69 99.37 56861.37 88888.00 2018-07-19 10:20:12.907 200 11479.69 99.41 56861.41 88888.00 2018-07-19 10:20:13.407 200 11479.75 99.41 56861.41 88888.00 2018-07-19 10:20:13.907 200 11479.71 99.36 56861.41 88888.00 2018-07-19 10:20:14.407 200 11479.79 99.37 56861.39 88888.00 2018-07-19 10:20:14.907 200 11479.79 99.39 56861.37 88888.00 2018-07-19 10:20:15.407 200 11479.75 99.40 56861.37 88888.00 2018-07-19 10:20:15.907 200 11479.76 99.39 56861.33 88888.00 2018-07-19 10:20:16.907 200 11479.82 99.45 56861.35 88888.00 2018-07-19 10:20:17.407 200 11479.70 99.48 56861.33 88888.00 2018-07-19 10:20:17.907 200 11479.81 99.50 56861.35 88888.00 2018-07-19 10:20:18.407 200 11479.78 99.45 56861.40 88888.00 2018-07-19 10:20:18.907 200 11479.74 99.50 56861.42 88888.00 2018-07-19 10:20:19.407 200 11479.81 99.53 56861.41 88888.00 2018-07-19 10:20:19.907 200 11479.81 99.55 56861.41 88888.00 2018-07-19 10:20:20.407 200 11479.70 99.55 56861.40 88888.00 2018-07-19 10:20:20.907 200 11479.79 99.57 56861.42 88888.00 2018-07-19 10:20:21.407 200 11479.79 99.58 56861.38 88888.00 2018-07-19 10:20:21.907 200 11479.76 99.59 56861.38 88888.00 2018-07-19 10:20:22.407 200 11479.79 99.62 56861.38 88888.00 2018-07-19 10:20:22.907 200 11479.79 99.62 56861.40 88888.00 2018-07-19 10:20:23.407 200 11479.74 99.66 56861.41 88888.00 2018-07-19 10:20:23.907 200 11479.79 99.66 56861.47 88888.00 2018-07-19 10:20:24.407 200 11479.78 99.62 56861.46 88888.00 2018-07-19 10:20:24.907 200 11479.79 99.68 56861.51 88888.00 2018-07-19 10:20:25.407 200 11479.85 99.78 56861.53 88888.00 2018-07-19 10:20:25.907 200 11479.84 99.75 56861.55 88888.00 2018-07-19 10:20:26.407 200 11479.78 99.68 56861.57 88888.00 2018-07-19 10:20:26.907 200 11479.83 99.68 56861.55 88888.00 2018-07-19 10:20:27.407 200 11479.86 99.70 56861.55 88888.00 2018-07-19 10:20:27.907 200 11479.82 99.75 56861.59 88888.00 2018-07-19 10:20:28.407 200 11479.83 99.81 56861.63 88888.00 2018-07-19 10:20:28.907 200 11479.82 99.81 56861.70 88888.00 2018-07-19 10:20:29.407 200 11479.82 99.86 56861.73 88888.00 2018-07-19 10:20:29.907 200 11479.83 99.87 56861.70 88888.00 2018-07-19 10:20:30.407 200 11479.91 99.85 56861.66 88888.00 2018-07-19 10:20:30.907 200 11479.83 99.82 56861.70 88888.00 2018-07-19 10:20:31.407 200 11479.82 99.81 56861.74 88888.00 2018-07-19 10:20:31.907 200 11479.86 99.87 56861.73 88888.00 2018-07-19 10:20:32.407 200 11479.83 99.85 56861.69 88888.00 2018-07-19 10:20:32.907 200 11479.77 99.84 56861.69 88888.00 2018-07-19 10:20:33.407 200 11479.86 99.78 56861.66 88888.00 2018-07-19 10:20:33.907 200 11479.85 99.74 56861.66 88888.00 2018-07-19 10:20:34.407 200 11479.92 99.78 56861.69 88888.00 2018-07-19 10:20:34.907 200 11479.93 99.81 56861.73 88888.00 2018-07-19 10:20:35.407 200 11479.89 99.78 56861.73 88888.00 2018-07-19 10:20:35.907 200 11479.88 99.74 56861.76 88888.00 2018-07-19 10:20:36.407 200 11479.95 99.81 56861.72 88888.00 2018-07-19 10:20:36.908 200 11479.95 99.79 56861.69 88888.00 2018-07-19 10:20:37.408 200 11479.92 99.77 56861.71 88888.00 2018-07-19 10:20:37.908 200 11479.99 99.74 56861.73 88888.00 2018-07-19 10:20:38.408 200 11479.95 99.74 56861.74 88888.00 2018-07-19 10:20:38.908 200 11479.91 99.74 56861.74 88888.00 2018-07-19 10:20:39.408 200 11479.95 99.74 56861.72 88888.00 2018-07-19 10:20:39.908 200 11479.90 99.72 56861.67 88888.00 2018-07-19 10:20:40.408 200 11479.89 99.77 56861.60 88888.00 2018-07-19 10:20:40.908 200 11479.96 99.78 56861.58 88888.00 2018-07-19 10:20:41.408 200 11479.91 99.77 56861.54 88888.00 2018-07-19 10:20:41.908 200 11479.90 99.79 56861.50 88888.00 2018-07-19 10:20:42.408 200 11479.92 99.81 56861.52 88888.00 2018-07-19 10:20:42.908 200 11479.97 99.79 56861.52 88888.00 2018-07-19 10:20:43.408 200 11479.89 99.78 56861.55 88888.00 2018-07-19 10:20:43.908 200 11479.90 99.78 56861.52 88888.00 2018-07-19 10:20:44.408 200 11480.04 99.73 56861.48 88888.00 2018-07-19 10:20:44.908 200 11479.99 99.74 56861.50 88888.00 2018-07-19 10:20:45.408 200 11480.00 99.77 56861.53 88888.00 2018-07-19 10:20:45.908 200 11480.02 99.74 56861.58 88888.00 2018-07-19 10:20:46.408 200 11479.93 99.73 56861.57 88888.00 2018-07-19 10:20:46.908 200 11479.98 99.73 56861.50 88888.00 2018-07-19 10:20:47.408 200 11479.98 99.67 56861.47 88888.00 2018-07-19 10:20:48.408 200 11479.95 99.74 56861.45 88888.00 2018-07-19 10:20:48.908 200 11479.99 99.74 56861.46 88888.00 2018-07-19 10:20:49.408 200 11479.95 99.72 56861.44 88888.00 2018-07-19 10:20:49.908 200 11479.97 99.74 56861.48 88888.00 2018-07-19 10:20:50.408 200 11479.97 99.77 56861.52 88888.00 2018-07-19 10:20:50.908 200 11479.91 99.74 56861.50 88888.00 2018-07-19 10:20:51.408 200 11479.92 99.82 56861.45 88888.00 2018-07-19 10:20:51.908 200 11479.97 99.81 56861.51 88888.00 2018-07-19 10:20:52.408 200 11479.93 99.81 56861.48 88888.00 2018-07-19 10:20:52.908 200 11479.90 99.84 56861.51 88888.00 2018-07-19 10:20:53.408 200 11479.99 99.85 56861.54 88888.00 2018-07-19 10:20:53.908 200 11480.04 99.85 56861.53 88888.00 2018-07-19 10:20:54.408 200 11479.92 99.84 56861.55 88888.00 2018-07-19 10:20:54.908 200 11479.93 99.82 56861.58 88888.00 2018-07-19 10:20:55.408 200 11479.93 99.78 56861.59 88888.00 2018-07-19 10:20:55.908 200 11479.93 99.78 56861.63 88888.00 2018-07-19 10:20:56.408 200 11480.00 99.85 56861.58 88888.00 2018-07-19 10:20:56.908 200 11479.97 99.84 56861.57 88888.00 2018-07-19 10:20:57.408 200 11479.89 99.81 56861.60 88888.00 2018-07-19 10:20:58.408 200 11479.97 99.86 56861.54 88888.00 2018-07-19 10:20:58.908 200 11479.96 99.91 56861.53 88888.00 2018-07-19 10:20:59.408 200 11479.99 99.93 56861.55 88888.00 2018-07-19 10:20:59.908 200 11479.98 99.93 56861.58 88888.00 2018-07-19 10:21:00.408 200 11480.03 99.92 56861.57 88888.00 2018-07-19 10:21:00.908 200 11479.99 99.89 56861.54 88888.00 2018-07-19 10:21:01.408 200 11479.98 99.92 56861.54 88888.00 2018-07-19 10:21:01.908 200 11479.92 99.92 56861.60 88888.00 2018-07-19 10:21:02.408 200 11480.00 99.93 56861.61 88888.00 2018-07-19 10:21:02.908 200 11479.99 99.93 56861.60 88888.00 2018-07-19 10:21:03.408 200 11479.95 100.00 56861.60 88888.00 2018-07-19 10:21:03.908 200 11480.02 100.07 56861.67 88888.00 2018-07-19 10:21:04.408 200 11480.02 100.07 56861.64 88888.00 2018-07-19 10:21:04.908 200 11479.96 100.05 56861.65 88888.00 2018-07-19 10:21:05.408 200 11479.99 100.06 56861.69 88888.00 2018-07-19 10:21:05.908 200 11480.00 100.02 56861.64 88888.00 2018-07-19 10:21:06.408 200 11479.97 100.04 56861.61 88888.00 2018-07-19 10:21:06.908 200 11480.03 100.07 56861.58 88888.00 2018-07-19 10:21:07.408 200 11480.02 100.05 56861.54 88888.00 2018-07-19 10:21:08.408 200 11480.00 100.12 56861.50 88888.00 2018-07-19 10:21:08.908 200 11480.03 100.08 56861.50 88888.00 2018-07-19 10:21:09.408 200 11479.99 100.07 56861.41 88888.00 2018-07-19 10:21:09.908 200 11479.99 100.07 56861.42 88888.00 2018-07-19 10:21:10.408 200 11480.00 100.02 56861.41 88888.00 2018-07-19 10:21:10.908 200 11479.99 100.02 56861.37 88888.00 2018-07-19 10:21:11.408 200 11479.97 100.05 56861.35 88888.00 2018-07-19 10:21:11.908 200 11479.96 100.02 56861.37 88888.00 2018-07-19 10:21:12.408 200 11479.98 99.94 56861.35 88888.00 2018-07-19 10:21:12.908 200 11480.02 99.89 56861.31 88888.00 2018-07-19 10:21:13.408 200 11480.05 99.96 56861.27 88888.00 2018-07-19 10:21:13.908 200 11479.96 99.93 56861.21 88888.00 2018-07-19 10:21:14.408 200 11479.97 99.94 56861.18 88888.00 2018-07-19 10:21:14.908 200 11480.03 99.93 56861.19 88888.00 2018-07-19 10:21:15.408 200 11480.03 99.92 56861.14 88888.00 2018-07-19 10:21:15.908 200 11479.99 99.94 56861.14 88888.00 2018-07-19 10:21:16.408 200 11480.05 99.89 56861.13 88888.00 2018-07-19 10:21:16.908 200 11480.05 99.84 56861.10 88888.00 2018-07-19 10:21:17.408 200 11480.02 99.82 56861.08 88888.00 2018-07-19 10:21:17.908 200 11480.05 99.82 56860.96 88888.00 2018-07-19 10:21:18.408 200 11480.04 99.82 56860.90 88888.00 2018-07-19 10:21:18.908 200 11480.05 99.82 56860.89 88888.00 2018-07-19 10:21:19.408 200 11480.04 99.85 56860.88 88888.00 2018-07-19 10:21:19.908 200 11480.04 99.80 56860.89 88888.00 2018-07-19 10:21:20.408 200 11479.99 99.81 56860.86 88888.00 2018-07-19 10:21:20.908 200 11480.02 99.80 56860.80 88888.00 2018-07-19 10:21:21.408 200 11480.04 99.86 56860.77 88888.00 2018-07-19 10:21:21.908 200 11480.00 99.86 56860.78 88888.00 2018-07-19 10:21:22.408 200 11480.05 99.87 56860.75 88888.00 2018-07-19 10:21:22.908 200 11480.10 99.88 56860.71 88888.00 2018-07-19 10:21:23.408 200 11480.00 99.85 56860.69 88888.00 2018-07-19 10:21:23.908 200 11480.04 99.87 56860.70 88888.00 2018-07-19 10:21:24.408 200 11480.09 99.87 56860.74 88888.00 2018-07-19 10:21:24.908 200 11480.03 99.86 56860.67 88888.00 2018-07-19 10:21:25.408 200 11479.98 99.88 56860.61 88888.00 2018-07-19 10:21:25.908 200 11480.06 99.89 56860.57 88888.00 2018-07-19 10:21:26.408 200 11480.05 99.84 56860.52 88888.00 2018-07-19 10:21:26.908 200 11480.11 99.85 56860.54 88888.00 2018-07-19 10:21:27.408 200 11480.09 99.94 56860.54 88888.00 2018-07-19 10:21:27.908 200 11480.06 99.92 56860.48 88888.00 2018-07-19 10:21:28.408 200 11480.09 99.92 56860.49 88888.00 2018-07-19 10:21:28.908 200 11480.14 99.93 56860.50 88888.00 2018-07-19 10:21:29.408 200 11480.12 99.93 56860.45 88888.00 2018-07-19 10:21:29.908 200 11480.09 99.87 56860.42 88888.00 2018-07-19 10:21:30.408 200 11480.16 99.87 56860.36 88888.00 2018-07-19 10:21:30.908 200 11480.17 99.84 56860.35 88888.00 2018-07-19 10:21:31.408 200 11480.13 99.85 56860.30 88888.00 2018-07-19 10:21:31.908 200 11480.20 99.89 56860.33 88888.00 2018-07-19 10:21:32.408 200 11480.21 99.88 56860.39 88888.00 2018-07-19 10:21:32.908 200 11480.17 99.86 56860.39 88888.00 2018-07-19 10:21:33.408 200 11480.21 99.91 56860.38 88888.00 2018-07-19 10:21:33.908 200 11480.24 99.88 56860.32 88888.00 2018-07-19 10:21:34.408 200 11480.23 99.88 56860.31 88888.00 2018-07-19 10:21:34.908 200 11480.28 99.91 56860.38 88888.00 2018-07-19 10:21:35.408 200 11480.27 99.86 56860.35 88888.00 2018-07-19 10:21:35.908 200 11480.24 99.81 56860.31 88888.00 2018-07-19 10:21:36.408 200 11480.23 99.81 56860.25 88888.00 2018-07-19 10:21:36.908 200 11480.28 99.84 56860.26 88888.00 2018-07-19 10:21:37.408 200 11480.25 99.79 56860.25 88888.00 2018-07-19 10:21:37.908 200 11480.19 99.74 56860.24 88888.00 2018-07-19 10:21:38.408 200 11480.23 99.75 56860.24 88888.00 2018-07-19 10:21:38.908 200 11480.21 99.74 56860.20 88888.00 2018-07-19 10:21:39.408 200 11480.30 99.82 56860.22 88888.00 2018-07-19 10:21:39.908 200 11480.33 99.82 56860.22 88888.00 2018-07-19 10:21:40.408 200 11480.31 99.80 56860.17 88888.00 2018-07-19 10:21:40.908 200 11480.30 99.80 56860.13 88888.00 2018-07-19 10:21:41.408 200 11480.35 99.81 56860.15 88888.00 2018-07-19 10:21:41.908 200 11480.32 99.81 56860.12 88888.00 2018-07-19 10:21:42.408 200 11480.33 99.85 56860.15 88888.00 2018-07-19 10:21:42.908 200 11480.31 99.82 56860.11 88888.00 2018-07-19 10:21:43.408 200 11480.27 99.84 56860.11 88888.00 2018-07-19 10:21:43.908 200 11480.27 99.80 56860.04 88888.00 2018-07-19 10:21:44.408 200 11480.39 99.79 56859.99 88888.00 2018-07-19 10:21:44.908 200 11480.35 99.77 56859.88 88888.00 2018-07-19 10:21:45.408 200 11480.30 99.74 56859.88 88888.00 2018-07-19 10:21:45.908 200 11480.37 99.77 56859.94 88888.00 2018-07-19 10:21:46.408 200 11480.31 99.78 56859.94 88888.00 2018-07-19 10:21:46.908 200 11480.26 99.74 56859.92 88888.00 2018-07-19 10:21:47.908 200 11480.33 99.72 56859.88 88888.00 2018-07-19 10:21:48.408 200 11480.26 99.72 56859.86 88888.00 2018-07-19 10:21:48.908 200 11480.32 99.70 56859.92 88888.00 2018-07-19 10:21:49.408 200 11480.33 99.72 56859.88 88888.00 2018-07-19 10:21:49.908 200 11480.28 99.71 56859.84 88888.00 2018-07-19 10:21:50.408 200 11480.30 99.70 56859.85 88888.00 2018-07-19 10:21:50.908 200 11480.30 99.65 56859.80 88888.00 2018-07-19 10:21:51.408 200 11480.28 99.65 56859.80 88888.00 2018-07-19 10:21:51.908 200 11480.27 99.65 56859.79 88888.00 2018-07-19 10:21:52.408 200 11480.30 99.61 56859.81 88888.00 2018-07-19 10:21:52.908 200 11480.24 99.62 56859.85 88888.00 2018-07-19 10:21:53.408 200 11480.26 99.66 56859.86 88888.00 2018-07-19 10:21:53.908 200 11480.27 99.66 56859.88 88888.00 2018-07-19 10:21:54.408 200 11480.21 99.60 56859.86 88888.00 2018-07-19 10:21:54.908 200 11480.28 99.57 56859.87 88888.00 2018-07-19 10:21:55.408 200 11480.31 99.59 56859.87 88888.00 2018-07-19 10:21:55.908 200 11480.25 99.62 56859.83 88888.00 2018-07-19 10:21:56.408 200 11480.20 99.64 56859.85 88888.00 2018-07-19 10:21:56.908 200 11480.25 99.65 56859.86 88888.00 2018-07-19 10:21:57.408 200 11480.20 99.65 56859.85 88888.00 2018-07-19 10:21:57.908 200 11480.21 99.67 56859.84 88888.00 2018-07-19 10:21:58.408 200 11480.25 99.65 56859.81 88888.00 2018-07-19 10:21:58.908 200 11480.23 99.64 56859.86 88888.00 2018-07-19 10:21:59.408 200 11480.21 99.66 56859.92 88888.00 2018-07-19 10:21:59.908 200 11480.19 99.66 56859.90 88888.00 2018-07-19 10:22:00.408 200 11480.19 99.66 56859.90 88888.00 2018-07-19 10:22:00.908 200 11480.19 99.72 56859.92 88888.00 2018-07-19 10:22:01.408 200 11480.26 99.72 56859.86 88888.00 2018-07-19 10:22:01.908 200 11480.28 99.66 56859.83 88888.00 2018-07-19 10:22:02.408 200 11480.26 99.71 56859.80 88888.00 2018-07-19 10:22:02.908 200 11480.27 99.74 56859.79 88888.00 2018-07-19 10:22:03.408 200 11480.28 99.74 56859.78 88888.00 2018-07-19 10:22:03.908 200 11480.21 99.70 56859.83 88888.00 2018-07-19 10:22:04.408 200 11480.30 99.66 56859.90 88888.00 2018-07-19 10:22:04.908 200 11480.27 99.65 56859.84 88888.00 2018-07-19 10:22:05.408 200 11480.27 99.68 56859.84 88888.00 2018-07-19 10:22:05.908 200 11480.28 99.71 56859.93 88888.00 2018-07-19 10:22:06.408 200 11480.31 99.64 56859.90 88888.00 2018-07-19 10:22:06.908 200 11480.33 99.61 56859.83 88888.00 2018-07-19 10:22:07.408 200 11480.33 99.64 56859.86 88888.00 2018-07-19 10:22:07.908 200 11480.37 99.61 56859.80 88888.00 2018-07-19 10:22:08.408 200 11480.35 99.59 56859.77 88888.00 2018-07-19 10:22:08.908 200 11480.39 99.61 56859.78 88888.00 2018-07-19 10:22:09.408 200 11480.38 99.64 56859.83 88888.00 2018-07-19 10:22:09.908 200 11480.31 99.62 56859.81 88888.00 2018-07-19 10:22:10.408 200 11480.37 99.62 56859.79 88888.00 2018-07-19 10:22:11.408 200 11480.42 99.60 56859.80 88888.00 2018-07-19 10:22:11.908 200 11480.45 99.61 56859.80 88888.00 2018-07-19 10:22:12.408 200 11480.46 99.59 56859.81 88888.00 2018-07-19 10:22:12.908 200 11480.40 99.57 56859.81 88888.00 2018-07-19 10:22:13.408 200 11480.40 99.58 56859.84 88888.00 2018-07-19 10:22:13.908 200 11480.48 99.58 56859.86 88888.00 2018-07-19 10:22:14.408 200 11480.45 99.53 56859.80 88888.00 2018-07-19 10:22:14.908 200 11480.52 99.53 56859.81 88888.00 2018-07-19 10:22:15.408 200 11480.58 99.53 56859.86 88888.00 2018-07-19 10:22:15.908 200 11480.51 99.55 56859.78 88888.00 2018-07-19 10:22:16.408 200 11480.46 99.58 56859.80 88888.00 2018-07-19 10:22:16.908 200 11480.51 99.55 56859.85 88888.00 2018-07-19 10:22:17.408 200 11480.53 99.61 56859.90 88888.00 2018-07-19 10:22:17.908 200 11480.51 99.65 56859.87 88888.00 2018-07-19 10:22:18.408 200 11480.52 99.64 56859.86 88888.00 2018-07-19 10:22:18.908 200 11480.52 99.62 56859.79 88888.00 2018-07-19 10:22:19.408 200 11480.46 99.60 56859.84 88888.00 2018-07-19 10:22:19.908 200 11480.46 99.55 56859.88 88888.00 2018-07-19 10:22:20.408 200 11480.46 99.52 56859.84 88888.00 2018-07-19 10:22:21.408 200 11480.42 99.61 56859.90 88888.00 2018-07-19 10:22:21.908 200 11480.44 99.61 56859.91 88888.00 2018-07-19 10:22:22.408 200 11480.40 99.62 56859.96 88888.00 2018-07-19 10:22:22.908 200 11480.44 99.62 56859.91 88888.00 2018-07-19 10:22:23.408 200 11480.44 99.61 56859.87 88888.00 2018-07-19 10:22:23.908 200 11480.39 99.62 56859.83 88888.00 2018-07-19 10:22:24.408 200 11480.42 99.60 56859.84 88888.00 2018-07-19 10:22:24.908 200 11480.40 99.55 56859.81 88888.00 2018-07-19 10:22:25.408 200 11480.44 99.55 56859.81 88888.00 2018-07-19 10:22:25.908 200 11480.42 99.58 56859.83 88888.00 2018-07-19 10:22:26.409 200 11480.41 99.60 56859.85 88888.00 2018-07-19 10:22:26.909 200 11480.35 99.55 56859.88 88888.00 2018-07-19 10:22:27.409 200 11480.34 99.55 56859.85 88888.00 2018-07-19 10:22:27.909 200 11480.40 99.58 56859.91 88888.00 2018-07-19 10:22:28.409 200 11480.37 99.59 56859.93 88888.00 2018-07-19 10:22:28.909 200 11480.40 99.64 56859.88 88888.00 2018-07-19 10:22:29.409 200 11480.45 99.71 56859.81 88888.00 2018-07-19 10:22:29.909 200 11480.32 99.74 56859.91 88888.00 2018-07-19 10:22:30.409 200 11480.37 99.71 56859.94 88888.00 2018-07-19 10:22:30.909 200 11480.49 99.66 56859.94 88888.00 2018-07-19 10:22:31.409 200 11480.46 99.71 56859.93 88888.00 2018-07-19 10:22:31.909 200 11480.48 99.74 56859.96 88888.00 2018-07-19 10:22:32.409 200 11480.47 99.70 56859.93 88888.00 2018-07-19 10:22:32.909 200 11480.46 99.62 56859.94 88888.00 2018-07-19 10:22:33.409 200 11480.45 99.62 56859.92 88888.00 2018-07-19 10:22:33.909 200 11480.53 99.61 56859.94 88888.00 2018-07-19 10:22:34.409 200 11480.52 99.62 56859.99 88888.00 2018-07-19 10:22:34.909 200 11480.49 99.60 56860.00 88888.00 2018-07-19 10:22:35.409 200 11480.52 99.60 56859.99 88888.00 2018-07-19 10:22:35.909 200 11480.48 99.60 56860.00 88888.00 2018-07-19 10:22:36.409 200 11480.41 99.65 56859.97 88888.00 2018-07-19 10:22:36.909 200 11480.54 99.66 56860.00 88888.00 2018-07-19 10:22:37.409 200 11480.49 99.59 56860.05 88888.00 2018-07-19 10:22:37.909 200 11480.46 99.64 56860.06 88888.00 2018-07-19 10:22:38.409 200 11480.55 99.64 56860.03 88888.00 2018-07-19 10:22:38.909 200 11480.49 99.64 56860.05 88888.00 2018-07-19 10:22:39.409 200 11480.42 99.73 56860.13 88888.00 2018-07-19 10:22:39.909 200 11480.47 99.72 56860.19 88888.00 2018-07-19 10:22:40.409 200 11480.47 99.71 56860.13 88888.00 2018-07-19 10:22:40.909 200 11480.47 99.67 56860.18 88888.00 2018-07-19 10:22:41.409 200 11480.55 99.74 56860.22 88888.00 2018-07-19 10:22:41.909 200 11480.49 99.81 56860.23 88888.00 2018-07-19 10:22:42.409 200 11480.44 99.81 56860.23 88888.00 2018-07-19 10:22:42.909 200 11480.41 99.81 56860.22 88888.00 2018-07-19 10:22:43.409 200 11480.45 99.79 56860.19 88888.00 2018-07-19 10:22:43.909 200 11480.41 99.75 56860.25 88888.00 2018-07-19 10:22:44.409 200 11480.44 99.75 56860.25 88888.00 2018-07-19 10:22:44.909 200 11480.45 99.79 56860.24 88888.00 2018-07-19 10:22:45.409 200 11480.42 99.87 56860.26 88888.00 2018-07-19 10:22:45.909 200 11480.46 99.87 56860.31 88888.00 2018-07-19 10:22:46.409 200 11480.47 99.84 56860.30 88888.00 2018-07-19 10:22:46.909 200 11480.44 99.85 56860.31 88888.00 2018-07-19 10:22:47.409 200 11480.38 99.82 56860.25 88888.00 2018-07-19 10:22:47.909 200 11480.44 99.81 56860.26 88888.00 2018-07-19 10:22:48.409 200 11480.40 99.82 56860.22 88888.00 2018-07-19 10:22:48.909 200 11480.39 99.85 56860.29 88888.00 2018-07-19 10:22:49.409 200 11480.41 99.92 56860.33 88888.00 2018-07-19 10:22:49.909 200 11480.37 99.87 56860.32 88888.00 2018-07-19 10:22:50.409 200 11480.35 99.82 56860.29 88888.00 2018-07-19 10:22:50.909 200 11480.41 99.79 56860.29 88888.00 2018-07-19 10:22:51.409 200 11480.37 99.73 56860.31 88888.00 2018-07-19 10:22:51.909 200 11480.32 99.79 56860.35 88888.00 2018-07-19 10:22:52.409 200 11480.41 99.80 56860.31 88888.00 2018-07-19 10:22:52.909 200 11480.37 99.77 56860.31 88888.00 2018-07-19 10:22:53.409 200 11480.30 99.80 56860.30 88888.00 2018-07-19 10:22:53.909 200 11480.32 99.81 56860.29 88888.00 2018-07-19 10:22:54.409 200 11480.31 99.74 56860.29 88888.00 2018-07-19 10:22:54.909 200 11480.25 99.80 56860.32 88888.00 2018-07-19 10:22:55.409 200 11480.28 99.85 56860.30 88888.00 2018-07-19 10:22:55.909 200 11480.32 99.82 56860.28 88888.00 2018-07-19 10:22:56.409 200 11480.23 99.77 56860.28 88888.00 2018-07-19 10:22:56.909 200 11480.24 99.81 56860.26 88888.00 2018-07-19 10:22:57.409 200 11480.25 99.78 56860.26 88888.00 2018-07-19 10:22:57.909 200 11480.24 99.72 56860.28 88888.00 2018-07-19 10:22:58.409 200 11480.24 99.82 56860.28 88888.00 2018-07-19 10:22:58.909 200 11480.21 99.79 56860.24 88888.00 2018-07-19 10:22:59.409 200 11480.25 99.78 56860.19 88888.00 2018-07-19 10:22:59.909 200 11480.21 99.80 56860.20 88888.00 2018-07-19 10:23:00.409 200 11480.21 99.74 56860.24 88888.00 2018-07-19 10:23:00.909 200 11480.18 99.71 56860.20 88888.00 2018-07-19 10:23:01.409 200 11480.20 99.72 56860.23 88888.00 2018-07-19 10:23:01.909 200 11480.23 99.68 56860.23 88888.00 2018-07-19 10:23:02.409 200 11480.18 99.71 56860.24 88888.00 2018-07-19 10:23:02.909 200 11480.18 99.70 56860.20 88888.00 2018-07-19 10:23:03.409 200 11480.18 99.67 56860.19 88888.00 2018-07-19 10:23:03.909 200 11480.17 99.64 56860.15 88888.00 2018-07-19 10:23:04.409 200 11480.17 99.66 56860.15 88888.00 2018-07-19 10:23:04.909 200 11480.19 99.70 56860.16 88888.00 2018-07-19 10:23:05.409 200 11480.18 99.72 56860.23 88888.00 2018-07-19 10:23:05.909 200 11480.16 99.74 56860.24 88888.00 2018-07-19 10:23:06.409 200 11480.23 99.70 56860.22 88888.00 2018-07-19 10:23:06.909 200 11480.18 99.70 56860.18 88888.00 2018-07-19 10:23:07.409 200 11480.18 99.71 56860.22 88888.00 2018-07-19 10:23:07.909 200 11480.17 99.68 56860.18 88888.00 2018-07-19 10:23:08.409 200 11480.20 99.72 56860.09 88888.00 2018-07-19 10:23:08.909 200 11480.18 99.74 56860.10 88888.00 2018-07-19 10:23:09.409 200 11480.23 99.71 56860.19 88888.00 2018-07-19 10:23:09.909 200 11480.19 99.70 56860.24 88888.00 2018-07-19 10:23:10.909 200 11480.28 99.71 56860.28 88888.00 2018-07-19 10:23:11.409 200 11480.28 99.71 56860.25 88888.00 2018-07-19 10:23:11.909 200 11480.28 99.70 56860.28 88888.00 2018-07-19 10:23:12.409 200 11480.31 99.75 56860.30 88888.00 2018-07-19 10:23:12.909 200 11480.28 99.78 56860.28 88888.00 2018-07-19 10:23:13.409 200 11480.23 99.74 56860.32 88888.00 2018-07-19 10:23:13.909 200 11480.33 99.74 56860.37 88888.00 2018-07-19 10:23:14.409 200 11480.34 99.80 56860.37 88888.00 2018-07-19 10:23:14.909 200 11480.30 99.75 56860.33 88888.00 2018-07-19 10:23:15.409 200 11480.31 99.68 56860.42 88888.00 2018-07-19 10:23:15.909 200 11480.35 99.73 56860.50 88888.00 2018-07-19 10:23:16.409 200 11480.27 99.78 56860.44 88888.00 2018-07-19 10:23:16.909 200 11480.27 99.78 56860.47 88888.00 2018-07-19 10:23:17.409 200 11480.31 99.77 56860.49 88888.00 2018-07-19 10:23:17.909 200 11480.33 99.86 56860.56 88888.00 2018-07-19 10:23:18.409 200 11480.30 99.94 56860.60 88888.00 2018-07-19 10:23:18.909 200 11480.37 99.93 56860.62 88888.00 2018-07-19 10:23:19.409 200 11480.34 99.99 56860.60 88888.00 2018-07-19 10:23:19.909 200 11480.34 100.04 56860.61 88888.00 2018-07-19 10:23:20.409 200 11480.39 100.00 56860.63 88888.00 2018-07-19 10:23:20.909 200 11480.32 99.93 56860.65 88888.00 2018-07-19 10:23:21.409 200 11480.28 99.91 56860.75 88888.00 2018-07-19 10:23:21.909 200 11480.39 99.94 56860.81 88888.00 2018-07-19 10:23:22.409 200 11480.35 99.96 56860.78 88888.00 2018-07-19 10:23:22.909 200 11480.26 100.00 56860.81 88888.00 2018-07-19 10:23:23.409 200 11480.39 99.95 56860.82 88888.00 2018-07-19 10:23:24.409 200 11480.37 99.95 56860.90 88888.00 2018-07-19 10:23:24.909 200 11480.42 100.07 56860.94 88888.00 2018-07-19 10:23:25.409 200 11480.45 100.07 56860.90 88888.00 2018-07-19 10:23:25.909 200 11480.38 100.05 56860.89 88888.00 2018-07-19 10:23:26.409 200 11480.41 100.02 56860.92 88888.00 2018-07-19 10:23:26.909 200 11480.39 100.04 56860.92 88888.00 2018-07-19 10:23:27.409 200 11480.33 100.16 56860.96 88888.00 2018-07-19 10:23:27.909 200 11480.38 100.22 56861.00 88888.00 2018-07-19 10:23:28.409 200 11480.44 100.21 56861.03 88888.00 2018-07-19 10:23:28.909 200 11480.42 100.18 56861.02 88888.00 2018-07-19 10:23:29.409 200 11480.44 100.21 56861.08 88888.00 2018-07-19 10:23:29.909 200 11480.41 100.26 56861.13 88888.00 2018-07-19 10:23:30.409 200 11480.37 100.23 56861.16 88888.00 2018-07-19 10:23:30.909 200 11480.40 100.27 56861.15 88888.00 2018-07-19 10:23:31.409 200 11480.40 100.29 56861.10 88888.00 2018-07-19 10:23:31.909 200 11480.37 100.35 56861.10 88888.00 2018-07-19 10:23:32.409 200 11480.38 100.38 56861.10 88888.00 2018-07-19 10:23:32.909 200 11480.41 100.38 56861.12 88888.00 2018-07-19 10:23:33.409 200 11480.37 100.35 56861.13 88888.00 2018-07-19 10:23:33.909 200 11480.34 100.34 56861.15 88888.00 2018-07-19 10:23:34.409 200 11480.39 100.33 56861.14 88888.00 2018-07-19 10:23:34.909 200 11480.31 100.33 56861.13 88888.00 2018-07-19 10:23:35.409 200 11480.33 100.28 56861.16 88888.00 2018-07-19 10:23:35.909 200 11480.33 100.29 56861.21 88888.00 2018-07-19 10:23:36.409 200 11480.27 100.27 56861.19 88888.00 2018-07-19 10:23:36.909 200 11480.27 100.30 56861.18 88888.00 2018-07-19 10:23:37.409 200 11480.30 100.34 56861.16 88888.00 2018-07-19 10:23:37.909 200 11480.27 100.29 56861.12 88888.00 2018-07-19 10:23:38.409 200 11480.24 100.32 56861.08 88888.00 2018-07-19 10:23:38.909 200 11480.30 100.34 56861.10 88888.00 2018-07-19 10:23:39.409 200 11480.32 100.30 56861.13 88888.00 2018-07-19 10:23:39.909 200 11480.27 100.29 56861.08 88888.00 2018-07-19 10:23:40.409 200 11480.32 100.41 56861.08 88888.00 2018-07-19 10:23:40.909 200 11480.32 100.42 56861.09 88888.00 2018-07-19 10:23:41.409 200 11480.23 100.38 56861.03 88888.00 2018-07-19 10:23:41.909 200 11480.26 100.34 56861.06 88888.00 2018-07-19 10:23:42.409 200 11480.28 100.26 56861.13 88888.00 2018-07-19 10:23:42.909 200 11480.27 100.32 56861.10 88888.00 2018-07-19 10:23:43.409 200 11480.28 100.43 56861.05 88888.00 2018-07-19 10:23:43.909 200 11480.34 100.40 56861.09 88888.00 2018-07-19 10:23:44.409 200 11480.28 100.32 56861.14 88888.00 2018-07-19 10:23:44.909 200 11480.26 100.30 56861.08 88888.00 2018-07-19 10:23:45.409 200 11480.31 100.27 56861.03 88888.00 2018-07-19 10:23:45.909 200 11480.28 100.30 56861.05 88888.00 2018-07-19 10:23:46.409 200 11480.27 100.33 56861.10 88888.00 2018-07-19 10:23:46.909 200 11480.26 100.35 56861.15 88888.00 2018-07-19 10:23:47.409 200 11480.18 100.32 56861.10 88888.00 2018-07-19 10:23:47.909 200 11480.23 100.35 56861.02 88888.00 2018-07-19 10:23:48.409 200 11480.30 100.38 56861.02 88888.00 2018-07-19 10:23:48.909 200 11480.30 100.32 56861.00 88888.00 2018-07-19 10:23:49.409 200 11480.27 100.34 56861.00 88888.00 2018-07-19 10:23:49.909 200 11480.26 100.35 56861.07 88888.00 2018-07-19 10:23:50.409 200 11480.24 100.34 56861.10 88888.00 2018-07-19 10:23:50.909 200 11480.27 100.36 56861.09 88888.00 2018-07-19 10:23:51.409 200 11480.30 100.36 56861.03 88888.00 2018-07-19 10:23:51.909 200 11480.28 100.41 56860.95 88888.00 2018-07-19 10:23:52.409 200 11480.34 100.40 56861.00 88888.00 2018-07-19 10:23:52.909 200 11480.33 100.36 56861.06 88888.00 2018-07-19 10:23:53.409 200 11480.33 100.36 56861.13 88888.00 2018-07-19 10:23:53.909 200 11480.33 100.38 56861.18 88888.00 2018-07-19 10:23:54.409 200 11480.37 100.36 56861.15 88888.00 2018-07-19 10:23:54.909 200 11480.41 100.35 56861.18 88888.00 2018-07-19 10:23:55.409 200 11480.41 100.40 56861.24 88888.00 2018-07-19 10:23:55.909 200 11480.40 100.47 56861.24 88888.00 2018-07-19 10:23:56.409 200 11480.46 100.40 56861.25 88888.00 2018-07-19 10:23:56.909 200 11480.47 100.34 56861.32 88888.00 2018-07-19 10:23:57.409 200 11480.47 100.42 56861.33 88888.00 2018-07-19 10:23:57.909 200 11480.45 100.40 56861.39 88888.00 2018-07-19 10:23:58.409 200 11480.51 100.39 56861.41 88888.00 2018-07-19 10:23:58.909 200 11480.55 100.39 56861.45 88888.00 2018-07-19 10:23:59.409 200 11480.52 100.40 56861.50 88888.00 2018-07-19 10:23:59.909 200 11480.48 100.38 56861.54 88888.00 2018-07-19 10:24:00.409 200 11480.54 100.42 56861.58 88888.00 2018-07-19 10:24:00.909 200 11480.56 100.45 56861.53 88888.00 2018-07-19 10:24:01.409 200 11480.54 100.43 56861.53 88888.00 2018-07-19 10:24:01.909 200 11480.52 100.50 56861.52 88888.00 2018-07-19 10:24:02.409 200 11480.55 100.47 56861.59 88888.00 2018-07-19 10:24:02.909 200 11480.58 100.45 56861.54 88888.00 2018-07-19 10:24:03.409 200 11480.56 100.48 56861.52 88888.00 2018-07-19 10:24:03.909 200 11480.59 100.41 56861.53 88888.00 2018-07-19 10:24:04.409 200 11480.55 100.42 56861.58 88888.00 2018-07-19 10:24:04.909 200 11480.53 100.46 56861.61 88888.00 2018-07-19 10:24:05.909 200 11480.55 100.47 56861.64 88888.00 2018-07-19 10:24:06.409 200 11480.60 100.54 56861.57 88888.00 2018-07-19 10:24:06.909 200 11480.58 100.49 56861.55 88888.00 2018-07-19 10:24:07.409 200 11480.52 100.48 56861.48 88888.00 2018-07-19 10:24:07.909 200 11480.55 100.49 56861.47 88888.00 2018-07-19 10:24:08.409 200 11480.55 100.52 56861.47 88888.00 2018-07-19 10:24:08.909 200 11480.52 100.49 56861.41 88888.00 2018-07-19 10:24:09.409 200 11480.48 100.52 56861.44 88888.00 2018-07-19 10:24:09.909 200 11480.53 100.49 56861.42 88888.00 2018-07-19 10:24:10.409 200 11480.52 100.48 56861.32 88888.00 2018-07-19 10:24:10.909 200 11480.53 100.48 56861.31 88888.00 2018-07-19 10:24:11.409 200 11480.55 100.48 56861.33 88888.00 2018-07-19 10:24:11.909 200 11480.53 100.47 56861.32 88888.00 2018-07-19 10:24:12.409 200 11480.59 100.48 56861.29 88888.00 2018-07-19 10:24:12.909 200 11480.56 100.47 56861.24 88888.00 2018-07-19 10:24:13.409 200 11480.53 100.46 56861.20 88888.00 2018-07-19 10:24:13.909 200 11480.45 100.47 56861.20 88888.00 2018-07-19 10:24:14.409 200 11480.48 100.40 56861.13 88888.00 2018-07-19 10:24:14.909 200 11480.52 100.39 56861.09 88888.00 2018-07-19 10:24:15.409 200 11480.48 100.41 56861.05 88888.00 2018-07-19 10:24:15.909 200 11480.52 100.46 56860.99 88888.00 2018-07-19 10:24:16.409 200 11480.52 100.41 56860.92 88888.00 2018-07-19 10:24:16.909 200 11480.47 100.39 56860.84 88888.00 2018-07-19 10:24:17.409 200 11480.49 100.36 56860.82 88888.00 2018-07-19 10:24:17.909 200 11480.51 100.34 56860.82 88888.00 2018-07-19 10:24:18.409 200 11480.46 100.32 56860.75 88888.00 2018-07-19 10:24:18.909 200 11480.47 100.35 56860.76 88888.00 2018-07-19 10:24:19.409 200 11480.54 100.35 56860.69 88888.00 2018-07-19 10:24:19.909 200 11480.47 100.29 56860.65 88888.00 2018-07-19 10:24:20.409 200 11480.54 100.22 56860.63 88888.00 2018-07-19 10:24:20.909 200 11480.60 100.25 56860.60 88888.00 2018-07-19 10:24:21.409 200 11480.53 100.30 56860.57 88888.00 2018-07-19 10:24:21.909 200 11480.55 100.28 56860.63 88888.00 2018-07-19 10:24:22.409 200 11480.63 100.27 56860.58 88888.00 2018-07-19 10:24:22.909 200 11480.52 100.28 56860.56 88888.00 2018-07-19 10:24:23.409 200 11480.55 100.30 56860.52 88888.00 2018-07-19 10:24:23.909 200 11480.62 100.35 56860.50 88888.00 2018-07-19 10:24:24.409 200 11480.59 100.30 56860.50 88888.00 2018-07-19 10:24:24.909 200 11480.55 100.28 56860.52 88888.00 2018-07-19 10:24:25.409 200 11480.59 100.28 56860.54 88888.00 2018-07-19 10:24:25.909 200 11480.59 100.23 56860.47 88888.00 2018-07-19 10:24:26.409 200 11480.56 100.21 56860.50 88888.00 2018-07-19 10:24:26.909 200 11480.63 100.25 56860.52 88888.00 2018-07-19 10:24:27.409 200 11480.59 100.27 56860.55 88888.00 2018-07-19 10:24:27.909 200 11480.55 100.29 56860.56 88888.00 2018-07-19 10:24:28.409 200 11480.65 100.30 56860.56 88888.00 2018-07-19 10:24:28.909 200 11480.63 100.27 56860.56 88888.00 2018-07-19 10:24:29.409 200 11480.65 100.28 56860.52 88888.00 2018-07-19 10:24:29.909 200 11480.67 100.27 56860.49 88888.00 2018-07-19 10:24:30.409 200 11480.68 100.26 56860.49 88888.00 2018-07-19 10:24:30.910 200 11480.66 100.33 56860.58 88888.00 2018-07-19 10:24:31.410 200 11480.67 100.36 56860.58 88888.00 2018-07-19 10:24:31.910 200 11480.69 100.36 56860.58 88888.00 2018-07-19 10:24:32.410 200 11480.63 100.32 56860.56 88888.00 2018-07-19 10:24:32.910 200 11480.67 100.35 56860.54 88888.00 2018-07-19 10:24:33.410 200 11480.73 100.34 56860.58 88888.00 2018-07-19 10:24:33.910 200 11480.68 100.34 56860.58 88888.00 2018-07-19 10:24:34.410 200 11480.67 100.30 56860.57 88888.00 2018-07-19 10:24:34.910 200 11480.68 100.33 56860.57 88888.00 2018-07-19 10:24:35.410 200 11480.68 100.30 56860.55 88888.00 2018-07-19 10:24:35.910 200 11480.74 100.32 56860.63 88888.00 2018-07-19 10:24:36.410 200 11480.75 100.30 56860.65 88888.00 2018-07-19 10:24:37.410 200 11480.72 100.30 56860.54 88888.00 2018-07-19 10:24:37.910 200 11480.77 100.29 56860.52 88888.00 2018-07-19 10:24:38.410 200 11480.69 100.21 56860.50 88888.00 2018-07-19 10:24:38.910 200 11480.68 100.26 56860.49 88888.00 2018-07-19 10:24:39.410 200 11480.74 100.26 56860.48 88888.00 2018-07-19 10:24:39.910 200 11480.72 100.25 56860.49 88888.00 2018-07-19 10:24:40.410 200 11480.69 100.30 56860.48 88888.00 2018-07-19 10:24:40.910 200 11480.73 100.25 56860.48 88888.00 2018-07-19 10:24:41.410 200 11480.70 100.16 56860.49 88888.00 2018-07-19 10:24:41.910 200 11480.66 100.16 56860.50 88888.00 2018-07-19 10:24:42.410 200 11480.66 100.19 56860.45 88888.00 2018-07-19 10:24:42.910 200 11480.65 100.13 56860.47 88888.00 2018-07-19 10:24:43.410 200 11480.63 100.16 56860.45 88888.00 2018-07-19 10:24:43.910 200 11480.63 100.20 56860.44 88888.00 2018-07-19 10:24:44.410 200 11480.59 100.23 56860.43 88888.00 2018-07-19 10:24:44.910 200 11480.54 100.19 56860.42 88888.00 2018-07-19 10:24:45.410 200 11480.61 100.18 56860.49 88888.00 2018-07-19 10:24:45.910 200 11480.63 100.15 56860.45 88888.00 2018-07-19 10:24:46.410 200 11480.59 100.09 56860.44 88888.00 2018-07-19 10:24:46.910 200 11480.61 100.09 56860.37 88888.00 2018-07-19 10:24:47.410 200 11480.56 100.05 56860.36 88888.00 2018-07-19 10:24:47.910 200 11480.44 100.06 56860.35 88888.00 2018-07-19 10:24:48.410 200 11480.49 100.07 56860.26 88888.00 2018-07-19 10:24:48.910 200 11480.52 100.05 56860.20 88888.00 2018-07-19 10:24:49.410 200 11480.40 100.00 56860.22 88888.00 2018-07-19 10:24:49.910 200 11480.45 100.00 56860.19 88888.00 2018-07-19 10:24:50.410 200 11480.46 99.94 56860.18 88888.00 2018-07-19 10:24:50.910 200 11480.34 99.88 56860.15 88888.00 2018-07-19 10:24:51.410 200 11480.38 99.91 56860.12 88888.00 2018-07-19 10:24:51.910 200 11480.39 99.93 56860.13 88888.00 2018-07-19 10:24:52.410 200 11480.32 99.89 56860.17 88888.00 2018-07-19 10:24:52.910 200 11480.31 99.89 56860.17 88888.00 2018-07-19 10:24:53.410 200 11480.33 99.87 56860.19 88888.00 2018-07-19 10:24:53.910 200 11480.27 99.84 56860.25 88888.00 2018-07-19 10:24:54.410 200 11480.26 99.80 56860.16 88888.00 2018-07-19 10:24:54.910 200 11480.30 99.80 56860.15 88888.00 2018-07-19 10:24:55.410 200 11480.27 99.77 56860.11 88888.00 2018-07-19 10:24:55.910 200 11480.24 99.80 56860.10 88888.00 2018-07-19 10:24:56.410 200 11480.26 99.77 56860.05 88888.00 2018-07-19 10:24:56.910 200 11480.21 99.74 56859.99 88888.00 2018-07-19 10:24:57.410 200 11480.20 99.77 56859.98 88888.00 2018-07-19 10:24:57.910 200 11480.26 99.78 56859.97 88888.00 2018-07-19 10:24:58.410 200 11480.21 99.74 56859.92 88888.00 2018-07-19 10:24:58.910 200 11480.19 99.72 56859.99 88888.00 2018-07-19 10:24:59.410 200 11480.26 99.72 56860.00 88888.00 2018-07-19 10:24:59.910 200 11480.21 99.71 56859.98 88888.00 2018-07-19 10:25:00.410 200 11480.21 99.72 56859.94 88888.00 2018-07-19 10:25:00.910 200 11480.32 99.73 56859.97 88888.00 2018-07-19 10:25:01.410 200 11480.31 99.71 56860.03 88888.00 2018-07-19 10:25:01.910 200 11480.25 99.71 56859.99 88888.00 2018-07-19 10:25:02.410 200 11480.27 99.73 56859.98 88888.00 2018-07-19 10:25:02.910 200 11480.26 99.74 56859.92 88888.00 2018-07-19 10:25:03.410 200 11480.30 99.72 56859.91 88888.00 2018-07-19 10:25:03.910 200 11480.34 99.73 56859.91 88888.00 2018-07-19 10:25:04.410 200 11480.39 99.61 56859.90 88888.00 2018-07-19 10:25:04.910 200 11480.39 99.62 56859.90 88888.00 2018-07-19 10:25:05.410 200 11480.44 99.65 56859.91 88888.00 2018-07-19 10:25:05.910 200 11480.47 99.64 56859.91 88888.00 2018-07-19 10:25:06.410 200 11480.41 99.67 56859.90 88888.00 2018-07-19 10:25:06.910 200 11480.47 99.68 56859.85 88888.00 2018-07-19 10:25:07.410 200 11480.55 99.64 56859.86 88888.00 2018-07-19 10:25:07.910 200 11480.51 99.67 56859.86 88888.00 2018-07-19 10:25:08.410 200 11480.58 99.75 56859.84 88888.00 2018-07-19 10:25:08.910 200 11480.66 99.72 56859.84 88888.00 2018-07-19 10:25:09.410 200 11480.65 99.70 56859.83 88888.00 2018-07-19 10:25:09.910 200 11480.65 99.68 56859.81 88888.00 2018-07-19 10:25:10.410 200 11480.74 99.72 56859.78 88888.00 2018-07-19 10:25:10.910 200 11480.68 99.73 56859.85 88888.00 2018-07-19 10:25:11.410 200 11480.70 99.79 56859.87 88888.00 2018-07-19 10:25:11.910 200 11480.76 99.82 56859.87 88888.00 2018-07-19 10:25:12.410 200 11480.75 99.79 56859.90 88888.00 2018-07-19 10:25:12.910 200 11480.74 99.81 56859.88 88888.00 2018-07-19 10:25:13.410 200 11480.83 99.80 56859.87 88888.00 2018-07-19 10:25:13.910 200 11480.79 99.74 56859.84 88888.00 2018-07-19 10:25:14.410 200 11480.77 99.74 56859.86 88888.00 2018-07-19 10:25:14.910 200 11480.83 99.74 56859.84 88888.00 2018-07-19 10:25:15.410 200 11480.84 99.73 56859.86 88888.00 2018-07-19 10:25:15.910 200 11480.86 99.72 56859.90 88888.00 2018-07-19 10:25:16.410 200 11480.91 99.68 56859.92 88888.00 2018-07-19 10:25:16.910 200 11480.88 99.71 56859.88 88888.00 2018-07-19 10:25:17.410 200 11480.81 99.72 56859.93 88888.00 2018-07-19 10:25:17.910 200 11480.90 99.71 56859.93 88888.00 2018-07-19 10:25:19.410 200 11480.88 99.80 56859.90 88888.00 2018-07-19 10:25:19.910 200 11480.84 99.84 56859.83 88888.00 2018-07-19 10:25:20.410 200 11480.83 99.87 56859.87 88888.00 2018-07-19 10:25:20.910 200 11480.84 99.88 56859.90 88888.00 2018-07-19 10:25:21.410 200 11480.82 99.84 56859.87 88888.00 2018-07-19 10:25:21.910 200 11480.75 99.77 56859.93 88888.00 2018-07-19 10:25:22.410 200 11480.77 99.78 56859.98 88888.00 2018-07-19 10:25:22.910 200 11480.77 99.72 56859.97 88888.00 2018-07-19 10:25:23.410 200 11480.73 99.71 56860.01 88888.00 2018-07-19 10:25:23.910 200 11480.77 99.81 56860.03 88888.00 2018-07-19 10:25:24.410 200 11480.79 99.78 56860.00 88888.00 2018-07-19 10:25:24.910 200 11480.70 99.77 56859.99 88888.00 2018-07-19 10:25:25.410 200 11480.76 99.77 56860.01 88888.00 2018-07-19 10:25:25.910 200 11480.82 99.77 56860.07 88888.00 2018-07-19 10:25:26.410 200 11480.72 99.79 56860.12 88888.00 2018-07-19 10:25:26.910 200 11480.74 99.80 56860.10 88888.00 2018-07-19 10:25:27.410 200 11480.70 99.78 56860.03 88888.00 2018-07-19 10:25:27.910 200 11480.65 99.81 56860.00 88888.00 2018-07-19 10:25:28.910 200 11480.69 99.75 56860.09 88888.00 2018-07-19 10:25:29.410 200 11480.65 99.80 56860.09 88888.00 2018-07-19 10:25:29.910 200 11480.63 99.80 56860.11 88888.00 2018-07-19 10:25:30.410 200 11480.70 99.84 56860.09 88888.00 2018-07-19 10:25:30.910 200 11480.63 99.82 56860.07 88888.00 2018-07-19 10:25:31.410 200 11480.60 99.82 56860.04 88888.00 2018-07-19 10:25:31.910 200 11480.67 99.81 56860.05 88888.00 2018-07-19 10:25:32.410 200 11480.66 99.77 56860.07 88888.00 2018-07-19 10:25:32.910 200 11480.66 99.77 56860.12 88888.00 2018-07-19 10:25:33.410 200 11480.69 99.74 56860.10 88888.00 2018-07-19 10:25:33.910 200 11480.61 99.75 56860.09 88888.00 2018-07-19 10:25:34.410 200 11480.65 99.80 56860.06 88888.00 2018-07-19 10:25:34.910 200 11480.68 99.82 56860.03 88888.00 2018-07-19 10:25:35.410 200 11480.66 99.79 56860.05 88888.00 2018-07-19 10:25:35.910 200 11480.68 99.74 56860.04 88888.00 2018-07-19 10:25:36.910 200 11480.66 99.72 56860.01 88888.00 2018-07-19 10:25:37.410 200 11480.67 99.80 56859.97 88888.00 2018-07-19 10:25:37.910 200 11480.70 99.85 56860.00 88888.00 2018-07-19 10:25:38.410 200 11480.70 99.86 56859.99 88888.00 2018-07-19 10:25:38.910 200 11480.73 99.87 56859.99 88888.00 2018-07-19 10:25:39.410 200 11480.72 99.80 56859.98 88888.00 2018-07-19 10:25:39.910 200 11480.70 99.77 56859.90 88888.00 2018-07-19 10:25:40.410 200 11480.66 99.81 56859.90 88888.00 2018-07-19 10:25:40.910 200 11480.67 99.80 56859.94 88888.00 2018-07-19 10:25:41.410 200 11480.72 99.75 56859.90 88888.00 2018-07-19 10:25:41.910 200 11480.68 99.71 56859.86 88888.00 2018-07-19 10:25:42.410 200 11480.73 99.72 56859.86 88888.00 2018-07-19 10:25:42.910 200 11480.77 99.73 56859.87 88888.00 2018-07-19 10:25:43.410 200 11480.67 99.68 56859.87 88888.00 2018-07-19 10:25:43.910 200 11480.67 99.62 56859.84 88888.00 2018-07-19 10:25:44.410 200 11480.66 99.58 56859.85 88888.00 2018-07-19 10:25:44.910 200 11480.59 99.54 56859.88 88888.00 2018-07-19 10:25:45.410 200 11480.62 99.54 56859.91 88888.00 2018-07-19 10:25:45.910 200 11480.68 99.55 56859.91 88888.00 2018-07-19 10:25:46.410 200 11480.60 99.58 56859.92 88888.00 2018-07-19 10:25:46.910 200 11480.60 99.62 56859.96 88888.00 2018-07-19 10:25:47.410 200 11480.69 99.58 56859.98 88888.00 2018-07-19 10:25:47.910 200 11480.62 99.59 56859.97 88888.00 2018-07-19 10:25:48.410 200 11480.60 99.59 56859.96 88888.00 2018-07-19 10:25:48.910 200 11480.62 99.58 56859.93 88888.00 2018-07-19 10:25:49.410 200 11480.59 99.60 56859.90 88888.00 2018-07-19 10:25:49.910 200 11480.58 99.64 56859.91 88888.00 2018-07-19 10:25:50.410 200 11480.63 99.62 56859.93 88888.00 2018-07-19 10:25:50.910 200 11480.61 99.60 56859.97 88888.00 2018-07-19 10:25:51.410 200 11480.54 99.65 56859.98 88888.00 2018-07-19 10:25:51.910 200 11480.54 99.61 56860.05 88888.00 2018-07-19 10:25:52.410 200 11480.49 99.55 56860.06 88888.00 2018-07-19 10:25:52.910 200 11480.45 99.54 56860.04 88888.00 2018-07-19 10:25:53.410 200 11480.54 99.59 56860.03 88888.00 2018-07-19 10:25:53.910 200 11480.49 99.59 56860.01 88888.00 2018-07-19 10:25:54.410 200 11480.48 99.58 56859.97 88888.00 2018-07-19 10:25:54.910 200 11480.55 99.59 56859.99 88888.00 2018-07-19 10:25:55.410 200 11480.48 99.55 56860.01 88888.00 2018-07-19 10:25:55.910 200 11480.39 99.55 56860.04 88888.00 2018-07-19 10:25:56.410 200 11480.47 99.58 56860.04 88888.00 2018-07-19 10:25:56.910 200 11480.45 99.58 56860.03 88888.00 2018-07-19 10:25:57.410 200 11480.45 99.64 56860.04 88888.00 2018-07-19 10:25:57.910 200 11480.47 99.62 56860.07 88888.00 2018-07-19 10:25:58.410 200 11480.42 99.62 56860.11 88888.00 2018-07-19 10:25:58.910 200 11480.42 99.58 56860.09 88888.00 2018-07-19 10:25:59.410 200 11480.44 99.61 56860.09 88888.00 2018-07-19 10:26:00.410 200 11480.40 99.62 56860.00 88888.00 2018-07-19 10:26:00.910 200 11480.41 99.58 56860.04 88888.00 2018-07-19 10:26:01.410 200 11480.41 99.60 56860.05 88888.00 2018-07-19 10:26:01.910 200 11480.38 99.65 56860.05 88888.00 2018-07-19 10:26:02.410 200 11480.42 99.66 56860.04 88888.00 2018-07-19 10:26:02.910 200 11480.45 99.71 56860.04 88888.00 2018-07-19 10:26:03.410 200 11480.37 99.70 56860.04 88888.00 2018-07-19 10:26:03.910 200 11480.41 99.68 56860.04 88888.00 2018-07-19 10:26:04.410 200 11480.49 99.68 56860.09 88888.00 2018-07-19 10:26:04.910 200 11480.46 99.71 56860.01 88888.00 2018-07-19 10:26:05.410 200 11480.45 99.66 56860.04 88888.00 2018-07-19 10:26:05.910 200 11480.54 99.62 56860.03 88888.00 2018-07-19 10:26:06.410 200 11480.49 99.65 56859.99 88888.00 2018-07-19 10:26:06.910 200 11480.44 99.64 56860.04 88888.00 2018-07-19 10:26:07.410 200 11480.44 99.65 56860.07 88888.00 2018-07-19 10:26:07.910 200 11480.35 99.68 56860.05 88888.00 2018-07-19 10:26:08.410 200 11480.35 99.72 56860.01 88888.00 2018-07-19 10:26:08.910 200 11480.37 99.71 56860.03 88888.00 2018-07-19 10:26:09.410 200 11480.31 99.68 56860.04 88888.00 2018-07-19 10:26:09.910 200 11480.35 99.66 56860.06 88888.00 2018-07-19 10:26:10.410 200 11480.35 99.67 56860.11 88888.00 2018-07-19 10:26:10.910 200 11480.32 99.72 56860.16 88888.00 2018-07-19 10:26:11.410 200 11480.28 99.75 56860.13 88888.00 2018-07-19 10:26:11.910 200 11480.35 99.80 56860.12 88888.00 2018-07-19 10:26:12.410 200 11480.35 99.81 56860.13 88888.00 2018-07-19 10:26:12.910 200 11480.30 99.80 56860.15 88888.00 2018-07-19 10:26:13.410 200 11480.37 99.73 56860.16 88888.00 2018-07-19 10:26:13.910 200 11480.33 99.70 56860.22 88888.00 2018-07-19 10:26:14.410 200 11480.27 99.73 56860.15 88888.00 2018-07-19 10:26:14.910 200 11480.33 99.71 56860.18 88888.00 2018-07-19 10:26:15.411 200 11480.33 99.70 56860.24 88888.00 2018-07-19 10:26:15.911 200 11480.27 99.66 56860.17 88888.00 2018-07-19 10:26:16.411 200 11480.32 99.67 56860.10 88888.00 2018-07-19 10:26:16.911 200 11480.31 99.72 56860.07 88888.00 2018-07-19 10:26:17.411 200 11480.26 99.74 56860.12 88888.00 2018-07-19 10:26:17.911 200 11480.33 99.74 56860.13 88888.00 2018-07-19 10:26:18.411 200 11480.34 99.73 56860.13 88888.00 2018-07-19 10:26:18.911 200 11480.27 99.71 56860.10 88888.00 2018-07-19 10:26:19.411 200 11480.30 99.71 56860.07 88888.00 2018-07-19 10:26:19.911 200 11480.32 99.66 56860.07 88888.00 2018-07-19 10:26:20.411 200 11480.31 99.70 56860.03 88888.00 2018-07-19 10:26:20.911 200 11480.33 99.72 56860.09 88888.00 2018-07-19 10:26:21.411 200 11480.34 99.71 56860.07 88888.00 2018-07-19 10:26:21.911 200 11480.31 99.67 56860.03 88888.00 2018-07-19 10:26:22.411 200 11480.35 99.72 56860.04 88888.00 2018-07-19 10:26:22.911 200 11480.39 99.70 56860.10 88888.00 2018-07-19 10:26:23.411 200 11480.34 99.62 56860.10 88888.00 2018-07-19 10:26:23.911 200 11480.39 99.66 56860.06 88888.00 2018-07-19 10:26:24.411 200 11480.40 99.71 56860.07 88888.00 2018-07-19 10:26:24.911 200 11480.37 99.68 56860.05 88888.00 2018-07-19 10:26:25.411 200 11480.33 99.70 56860.04 88888.00 2018-07-19 10:26:25.911 200 11480.39 99.67 56860.04 88888.00 2018-07-19 10:26:26.411 200 11480.37 99.68 56860.06 88888.00 2018-07-19 10:26:26.911 200 11480.34 99.73 56860.03 88888.00 2018-07-19 10:26:27.411 200 11480.40 99.73 56859.99 88888.00 2018-07-19 10:26:27.911 200 11480.41 99.73 56860.00 88888.00 2018-07-19 10:26:28.411 200 11480.38 99.75 56859.99 88888.00 2018-07-19 10:26:28.911 200 11480.39 99.80 56860.06 88888.00 2018-07-19 10:26:29.411 200 11480.40 99.78 56860.09 88888.00 2018-07-19 10:26:29.911 200 11480.33 99.74 56860.07 88888.00 2018-07-19 10:26:30.411 200 11480.40 99.84 56860.06 88888.00 2018-07-19 10:26:30.911 200 11480.41 99.82 56860.06 88888.00 2018-07-19 10:26:31.411 200 11480.34 99.84 56860.10 88888.00 2018-07-19 10:26:31.911 200 11480.47 99.86 56860.09 88888.00 2018-07-19 10:26:32.411 200 11480.46 99.84 56860.17 88888.00 2018-07-19 10:26:32.911 200 11480.44 99.78 56860.11 88888.00 2018-07-19 10:26:33.411 200 11480.47 99.78 56860.09 88888.00 2018-07-19 10:26:33.911 200 11480.52 99.85 56860.13 88888.00 2018-07-19 10:26:34.411 200 11480.46 99.88 56860.11 88888.00 2018-07-19 10:26:34.911 200 11480.49 99.86 56860.13 88888.00 2018-07-19 10:26:35.411 200 11480.51 99.87 56860.12 88888.00 2018-07-19 10:26:35.911 200 11480.42 99.85 56860.09 88888.00 2018-07-19 10:26:36.411 200 11480.42 99.81 56860.10 88888.00 2018-07-19 10:26:36.911 200 11480.46 99.85 56860.10 88888.00 2018-07-19 10:26:37.411 200 11480.47 99.92 56860.12 88888.00 2018-07-19 10:26:37.911 200 11480.40 99.93 56860.12 88888.00 2018-07-19 10:26:38.411 200 11480.44 99.93 56860.10 88888.00 2018-07-19 10:26:38.911 200 11480.41 99.88 56860.13 88888.00 2018-07-19 10:26:39.411 200 11480.40 99.85 56860.16 88888.00 2018-07-19 10:26:39.911 200 11480.45 99.85 56860.17 88888.00 2018-07-19 10:26:40.411 200 11480.46 99.85 56860.17 88888.00 2018-07-19 10:26:40.911 200 11480.48 99.84 56860.16 88888.00 2018-07-19 10:26:41.911 200 11480.44 99.84 56860.16 88888.00 2018-07-19 10:26:42.411 200 11480.40 99.84 56860.17 88888.00 2018-07-19 10:26:42.911 200 11480.46 99.85 56860.22 88888.00 2018-07-19 10:26:43.411 200 11480.45 99.87 56860.20 88888.00 2018-07-19 10:26:43.911 200 11480.35 99.92 56860.20 88888.00 2018-07-19 10:26:44.411 200 11480.39 99.93 56860.29 88888.00 2018-07-19 10:26:44.911 200 11480.41 99.92 56860.26 88888.00 2018-07-19 10:26:45.411 200 11480.39 99.91 56860.28 88888.00 2018-07-19 10:26:45.911 200 11480.37 99.91 56860.33 88888.00 2018-07-19 10:26:46.411 200 11480.38 99.91 56860.35 88888.00 2018-07-19 10:26:46.911 200 11480.38 99.87 56860.29 88888.00 2018-07-19 10:26:47.411 200 11480.42 99.92 56860.26 88888.00 2018-07-19 10:26:47.911 200 11480.45 99.94 56860.33 88888.00 2018-07-19 10:26:48.411 200 11480.40 99.93 56860.37 88888.00 2018-07-19 10:26:48.911 200 11480.44 99.98 56860.45 88888.00 2018-07-19 10:26:49.911 200 11480.39 100.00 56860.45 88888.00 2018-07-19 10:26:50.411 200 11480.46 100.00 56860.52 88888.00 2018-07-19 10:26:50.911 200 11480.53 100.00 56860.50 88888.00 2018-07-19 10:26:51.411 200 11480.41 99.95 56860.49 88888.00 2018-07-19 10:26:51.911 200 11480.39 99.96 56860.50 88888.00 2018-07-19 10:26:52.411 200 11480.47 99.87 56860.51 88888.00 2018-07-19 10:26:52.911 200 11480.42 99.88 56860.49 88888.00 2018-07-19 10:26:53.411 200 11480.44 100.01 56860.54 88888.00 2018-07-19 10:26:53.911 200 11480.53 100.08 56860.56 88888.00 2018-07-19 10:26:54.411 200 11480.53 100.05 56860.58 88888.00 2018-07-19 10:26:54.911 200 11480.54 100.02 56860.62 88888.00 2018-07-19 10:26:55.411 200 11480.65 100.00 56860.58 88888.00 2018-07-19 10:26:55.911 200 11480.66 100.01 56860.62 88888.00 2018-07-19 10:26:56.411 200 11480.59 99.98 56860.63 88888.00 2018-07-19 10:26:56.911 200 11480.60 100.04 56860.69 88888.00 2018-07-19 10:26:57.411 200 11480.52 100.04 56860.69 88888.00 2018-07-19 10:26:57.911 200 11480.53 100.02 56860.69 88888.00 2018-07-19 10:26:58.411 200 11480.58 99.99 56860.68 88888.00 2018-07-19 10:26:58.911 200 11480.62 100.00 56860.65 88888.00 2018-07-19 10:26:59.411 200 11480.63 100.02 56860.62 88888.00 2018-07-19 10:26:59.911 200 11480.68 100.06 56860.67 88888.00 2018-07-19 10:27:00.411 200 11480.68 100.04 56860.65 88888.00 2018-07-19 10:27:00.911 200 11480.63 100.02 56860.70 88888.00 2018-07-19 10:27:01.411 200 11480.72 100.01 56860.74 88888.00 2018-07-19 10:27:01.911 200 11480.76 100.02 56860.70 88888.00 2018-07-19 10:27:02.411 200 11480.70 100.09 56860.69 88888.00 2018-07-19 10:27:02.911 200 11480.68 100.08 56860.68 88888.00 2018-07-19 10:27:03.411 200 11480.75 100.07 56860.65 88888.00 2018-07-19 10:27:03.911 200 11480.73 100.11 56860.64 88888.00 2018-07-19 10:27:04.411 200 11480.76 100.14 56860.67 88888.00 2018-07-19 10:27:04.911 200 11480.77 100.16 56860.68 88888.00 2018-07-19 10:27:05.411 200 11480.75 100.19 56860.64 88888.00 2018-07-19 10:27:05.911 200 11480.77 100.20 56860.62 88888.00 2018-07-19 10:27:06.411 200 11480.80 100.18 56860.67 88888.00 2018-07-19 10:27:06.911 200 11480.74 100.16 56860.70 88888.00 2018-07-19 10:27:07.411 200 11480.80 100.16 56860.62 88888.00 2018-07-19 10:27:07.911 200 11480.87 100.15 56860.51 88888.00 2018-07-19 10:27:08.411 200 11480.81 100.15 56860.55 88888.00 2018-07-19 10:27:08.911 200 11480.81 100.22 56860.56 88888.00 2018-07-19 10:27:09.411 200 11480.88 100.25 56860.55 88888.00 2018-07-19 10:27:09.911 200 11480.84 100.22 56860.49 88888.00 2018-07-19 10:27:10.411 200 11480.86 100.29 56860.55 88888.00 2018-07-19 10:27:10.911 200 11480.97 100.28 56860.57 88888.00 2018-07-19 10:27:11.411 200 11480.93 100.28 56860.52 88888.00 2018-07-19 10:27:11.911 200 11480.94 100.35 56860.50 88888.00 2018-07-19 10:27:12.411 200 11480.98 100.38 56860.52 88888.00 2018-07-19 10:27:13.411 200 11480.95 100.25 56860.44 88888.00 2018-07-19 10:27:13.911 200 11481.03 100.25 56860.39 88888.00 2018-07-19 10:27:14.411 200 11481.03 100.22 56860.36 88888.00 2018-07-19 10:27:14.911 200 11481.00 100.22 56860.42 88888.00 2018-07-19 10:27:15.411 200 11481.03 100.27 56860.39 88888.00 2018-07-19 10:27:15.911 200 11481.06 100.23 56860.35 88888.00 2018-07-19 10:27:16.411 200 11481.02 100.28 56860.33 88888.00 2018-07-19 10:27:16.911 200 11481.03 100.30 56860.32 88888.00 2018-07-19 10:27:17.411 200 11481.08 100.28 56860.30 88888.00 2018-07-19 10:27:17.911 200 11481.04 100.27 56860.29 88888.00 2018-07-19 10:27:18.411 200 11481.14 100.30 56860.30 88888.00 2018-07-19 10:27:18.911 200 11481.17 100.29 56860.23 88888.00 2018-07-19 10:27:19.411 200 11481.21 100.27 56860.18 88888.00 2018-07-19 10:27:19.911 200 11481.17 100.27 56860.15 88888.00 2018-07-19 10:27:20.411 200 11481.14 100.29 56860.16 88888.00 2018-07-19 10:27:20.911 200 11481.03 100.27 56860.13 88888.00 2018-07-19 10:27:21.411 200 11481.08 100.32 56860.12 88888.00 2018-07-19 10:27:21.911 200 11481.18 100.27 56860.05 88888.00 2018-07-19 10:27:22.411 200 11481.17 100.20 56860.00 88888.00 2018-07-19 10:27:22.911 200 11481.08 100.21 56859.98 88888.00 2018-07-19 10:27:23.411 200 11481.13 100.22 56859.96 88888.00 2018-07-19 10:27:23.911 200 11481.14 100.20 56859.97 88888.00 2018-07-19 10:27:24.411 200 11481.15 100.16 56859.97 88888.00 2018-07-19 10:27:24.911 200 11481.22 100.14 56859.97 88888.00 2018-07-19 10:27:25.411 200 11481.20 100.14 56859.92 88888.00 2018-07-19 10:27:25.911 200 11481.13 100.11 56859.92 88888.00 2018-07-19 10:27:26.411 200 11481.16 100.11 56859.93 88888.00 2018-07-19 10:27:26.911 200 11481.20 100.05 56859.92 88888.00 2018-07-19 10:27:27.411 200 11481.11 100.08 56859.90 88888.00 2018-07-19 10:27:27.911 200 11481.14 100.06 56859.90 88888.00 2018-07-19 10:27:28.411 200 11481.16 100.06 56859.92 88888.00 2018-07-19 10:27:28.911 200 11481.06 100.09 56859.91 88888.00 2018-07-19 10:27:29.411 200 11481.07 100.08 56859.92 88888.00 2018-07-19 10:27:29.911 200 11481.10 99.98 56859.88 88888.00 2018-07-19 10:27:30.411 200 11481.08 100.01 56859.79 88888.00 2018-07-19 10:27:30.911 200 11481.04 100.06 56859.79 88888.00 2018-07-19 10:27:31.411 200 11481.07 100.02 56859.78 88888.00 2018-07-19 10:27:31.911 200 11481.02 100.01 56859.78 88888.00 2018-07-19 10:27:32.411 200 11481.04 100.04 56859.77 88888.00 2018-07-19 10:27:32.911 200 11481.13 100.01 56859.75 88888.00 2018-07-19 10:27:33.411 200 11481.09 99.96 56859.77 88888.00 2018-07-19 10:27:33.911 200 11480.98 99.94 56859.75 88888.00 2018-07-19 10:27:34.411 200 11481.03 99.95 56859.77 88888.00 2018-07-19 10:27:34.911 200 11481.06 99.94 56859.74 88888.00 2018-07-19 10:27:35.411 200 11481.06 99.98 56859.75 88888.00 2018-07-19 10:27:35.911 200 11481.11 99.93 56859.71 88888.00 2018-07-19 10:27:36.411 200 11481.07 99.91 56859.71 88888.00 2018-07-19 10:27:36.911 200 11481.04 99.89 56859.71 88888.00 2018-07-19 10:27:37.411 200 11481.07 99.87 56859.77 88888.00 2018-07-19 10:27:37.911 200 11481.02 99.87 56859.75 88888.00 2018-07-19 10:27:38.411 200 11481.03 99.91 56859.75 88888.00 2018-07-19 10:27:38.911 200 11481.08 99.92 56859.75 88888.00 2018-07-19 10:27:39.411 200 11481.04 99.93 56859.66 88888.00 2018-07-19 10:27:39.911 200 11481.01 99.98 56859.66 88888.00 2018-07-19 10:27:40.411 200 11481.09 99.93 56859.64 88888.00 2018-07-19 10:27:40.911 200 11481.07 99.84 56859.66 88888.00 2018-07-19 10:27:41.411 200 11481.08 99.78 56859.70 88888.00 2018-07-19 10:27:41.911 200 11481.11 99.79 56859.65 88888.00 2018-07-19 10:27:42.411 200 11481.16 99.79 56859.66 88888.00 2018-07-19 10:27:42.911 200 11481.11 99.82 56859.59 88888.00 2018-07-19 10:27:43.411 200 11481.18 99.80 56859.52 88888.00 2018-07-19 10:27:43.911 200 11481.18 99.75 56859.45 88888.00 2018-07-19 10:27:44.411 200 11481.14 99.79 56859.45 88888.00 2018-07-19 10:27:44.911 200 11481.13 99.79 56859.45 88888.00 2018-07-19 10:27:45.411 200 11481.13 99.74 56859.42 88888.00 2018-07-19 10:27:45.911 200 11481.14 99.73 56859.36 88888.00 2018-07-19 10:27:46.411 200 11481.17 99.75 56859.40 88888.00 2018-07-19 10:27:46.911 200 11481.18 99.67 56859.35 88888.00 2018-07-19 10:27:47.411 200 11481.14 99.67 56859.33 88888.00 2018-07-19 10:27:47.911 200 11481.15 99.70 56859.32 88888.00 2018-07-19 10:27:48.411 200 11481.13 99.79 56859.26 88888.00 2018-07-19 10:27:48.911 200 11481.06 99.87 56859.27 88888.00 2018-07-19 10:27:49.411 200 11481.10 99.81 56859.22 88888.00 2018-07-19 10:27:49.911 200 11481.16 99.75 56859.21 88888.00 2018-07-19 10:27:50.411 200 11481.10 99.68 56859.23 88888.00 2018-07-19 10:27:50.911 200 11481.10 99.70 56859.27 88888.00 2018-07-19 10:27:51.411 200 11481.16 99.73 56859.23 88888.00 2018-07-19 10:27:51.911 200 11481.08 99.70 56859.20 88888.00 2018-07-19 10:27:52.411 200 11481.09 99.65 56859.20 88888.00 2018-07-19 10:27:52.911 200 11481.13 99.61 56859.26 88888.00 2018-07-19 10:27:53.411 200 11481.08 99.60 56859.22 88888.00 2018-07-19 10:27:53.911 200 11481.08 99.64 56859.23 88888.00 2018-07-19 10:27:54.911 200 11481.10 99.57 56859.09 88888.00 2018-07-19 10:27:55.411 200 11481.03 99.61 56859.09 88888.00 2018-07-19 10:27:55.911 200 11481.04 99.64 56859.17 88888.00 2018-07-19 10:27:56.411 200 11481.03 99.55 56859.13 88888.00 2018-07-19 10:27:56.911 200 11481.03 99.59 56859.10 88888.00 2018-07-19 10:27:57.411 200 11481.08 99.58 56859.13 88888.00 2018-07-19 10:27:57.911 200 11481.02 99.60 56859.13 88888.00 2018-07-19 10:27:58.411 200 11480.98 99.66 56859.11 88888.00 2018-07-19 10:27:58.911 200 11481.03 99.64 56859.13 88888.00 2018-07-19 10:27:59.411 200 11481.02 99.58 56859.14 88888.00 2018-07-19 10:27:59.911 200 11480.97 99.55 56859.13 88888.00 2018-07-19 10:28:00.411 200 11481.03 99.57 56859.11 88888.00 2018-07-19 10:28:00.911 200 11481.02 99.60 56859.06 88888.00 2018-07-19 10:28:01.411 200 11481.01 99.58 56859.08 88888.00 2018-07-19 10:28:01.911 200 11481.06 99.61 56859.07 88888.00 2018-07-19 10:28:02.411 200 11481.04 99.57 56859.02 88888.00 2018-07-19 10:28:02.911 200 11481.00 99.58 56859.06 88888.00 2018-07-19 10:28:03.411 200 11481.04 99.60 56859.08 88888.00 2018-07-19 10:28:03.911 200 11481.04 99.59 56859.04 88888.00 2018-07-19 10:28:04.911 200 11481.00 99.65 56859.00 88888.00 2018-07-19 10:28:05.411 200 11481.09 99.62 56859.04 88888.00 2018-07-19 10:28:05.911 200 11481.09 99.58 56859.04 88888.00 2018-07-19 10:28:06.411 200 11481.08 99.59 56859.02 88888.00 2018-07-19 10:28:06.911 200 11481.13 99.57 56858.98 88888.00 2018-07-19 10:28:07.411 200 11481.10 99.59 56859.06 88888.00 2018-07-19 10:28:07.911 200 11481.06 99.57 56859.08 88888.00 2018-07-19 10:28:08.411 200 11481.10 99.55 56859.08 88888.00 2018-07-19 10:28:08.911 200 11481.08 99.57 56859.14 88888.00 2018-07-19 10:28:09.411 200 11481.13 99.62 56859.22 88888.00 2018-07-19 10:28:09.911 200 11481.22 99.60 56859.21 88888.00 2018-07-19 10:28:10.411 200 11481.13 99.61 56859.14 88888.00 2018-07-19 10:28:10.911 200 11481.16 99.58 56859.16 88888.00 2018-07-19 10:28:11.411 200 11481.16 99.55 56859.23 88888.00 2018-07-19 10:28:11.911 200 11481.14 99.59 56859.20 88888.00 2018-07-19 10:28:12.411 200 11481.22 99.61 56859.16 88888.00 2018-07-19 10:28:12.911 200 11481.21 99.59 56859.13 88888.00 2018-07-19 10:28:13.411 200 11481.17 99.58 56859.11 88888.00 2018-07-19 10:28:13.911 200 11481.21 99.54 56859.15 88888.00 2018-07-19 10:28:14.911 200 11481.29 99.48 56859.26 88888.00 2018-07-19 10:28:15.411 200 11481.27 99.46 56859.28 88888.00 2018-07-19 10:28:15.911 200 11481.37 99.47 56859.28 88888.00 2018-07-19 10:28:16.411 200 11481.36 99.47 56859.26 88888.00 2018-07-19 10:28:16.911 200 11481.36 99.47 56859.23 88888.00 2018-07-19 10:28:17.411 200 11481.38 99.50 56859.23 88888.00 2018-07-19 10:28:17.911 200 11481.38 99.46 56859.26 88888.00 2018-07-19 10:28:18.411 200 11481.37 99.46 56859.27 88888.00 2018-07-19 10:28:18.911 200 11481.41 99.24 56859.23 88888.00 2018-07-19 10:28:19.411 200 11481.39 99.20 56859.23 88888.00 2018-07-19 10:28:19.912 200 11481.36 99.43 56859.30 88888.00 2018-07-19 10:28:20.412 200 11481.41 99.52 56859.33 88888.00 2018-07-19 10:28:20.912 200 11481.51 99.58 56859.27 88888.00 2018-07-19 10:28:21.412 200 11481.52 99.58 56859.23 88888.00 2018-07-19 10:28:21.912 200 11481.49 99.57 56859.15 88888.00 2018-07-19 10:28:22.912 200 11481.53 99.60 56859.22 88888.00 2018-07-19 10:28:23.412 200 11481.56 99.61 56859.21 88888.00 2018-07-19 10:28:23.912 200 11481.52 99.59 56859.16 88888.00 2018-07-19 10:28:24.412 200 11481.46 99.52 56859.10 88888.00 2018-07-19 10:28:24.912 200 11481.41 99.53 56859.08 88888.00 2018-07-19 10:28:25.412 200 11481.48 99.50 56859.06 88888.00 2018-07-19 10:28:25.912 200 11481.43 99.44 56859.07 88888.00 2018-07-19 10:28:26.412 200 11481.42 99.43 56859.03 88888.00 2018-07-19 10:28:26.912 200 11481.51 99.41 56859.02 88888.00 2018-07-19 10:28:27.412 200 11481.52 99.38 56859.00 88888.00 2018-07-19 10:28:27.912 200 11481.52 99.43 56858.95 88888.00 2018-07-19 10:28:28.412 200 11481.53 99.46 56858.94 88888.00 2018-07-19 10:28:28.912 200 11481.49 99.46 56858.94 88888.00 2018-07-19 10:28:29.412 200 11481.35 99.39 56858.96 88888.00 2018-07-19 10:28:29.912 200 11481.42 99.37 56858.94 88888.00 2018-07-19 10:28:30.412 200 11481.41 99.32 56858.90 88888.00 2018-07-19 10:28:30.912 200 11481.41 99.30 56858.90 88888.00 2018-07-19 10:28:31.412 200 11481.49 99.26 56858.94 88888.00 2018-07-19 10:28:31.912 200 11481.42 99.33 56858.95 88888.00 2018-07-19 10:28:32.412 200 11481.31 99.45 56858.97 88888.00 2018-07-19 10:28:32.912 200 11481.39 99.46 56858.88 88888.00 2018-07-19 10:28:33.412 200 11481.43 99.43 56858.83 88888.00 2018-07-19 10:28:33.912 200 11481.32 99.39 56858.81 88888.00 2018-07-19 10:28:34.412 200 11481.34 99.34 56858.82 88888.00 2018-07-19 10:28:34.912 200 11481.37 99.28 56858.81 88888.00 2018-07-19 10:28:35.412 200 11481.29 99.26 56858.75 88888.00 2018-07-19 10:28:36.412 200 11481.24 99.28 56858.79 88888.00 2018-07-19 10:28:36.912 200 11481.20 99.30 56858.79 88888.00 2018-07-19 10:28:37.412 200 11481.23 99.34 56858.77 88888.00 2018-07-19 10:28:37.912 200 11481.24 99.44 56858.78 88888.00 2018-07-19 10:28:38.412 200 11481.23 99.46 56858.78 88888.00 2018-07-19 10:28:38.912 200 11481.25 99.43 56858.78 88888.00 2018-07-19 10:28:39.412 200 11481.28 99.37 56858.75 88888.00 2018-07-19 10:28:39.912 200 11481.18 99.34 56858.70 88888.00 2018-07-19 10:28:40.412 200 11481.11 99.28 56858.70 88888.00 2018-07-19 10:28:40.912 200 11481.18 99.26 56858.62 88888.00 2018-07-19 10:28:41.412 200 11481.11 99.26 56858.65 88888.00 2018-07-19 10:28:41.912 200 11481.09 99.27 56858.74 88888.00 2018-07-19 10:28:42.412 200 11481.16 99.27 56858.70 88888.00 2018-07-19 10:28:42.912 200 11481.17 99.25 56858.72 88888.00 2018-07-19 10:28:43.412 200 11481.11 99.25 56858.70 88888.00 2018-07-19 10:28:43.912 200 11481.17 99.21 56858.72 88888.00 2018-07-19 10:28:44.412 200 11481.18 99.23 56858.68 88888.00 2018-07-19 10:28:44.912 200 11481.13 99.31 56858.69 88888.00 2018-07-19 10:28:45.412 200 11481.10 99.34 56858.69 88888.00 2018-07-19 10:28:45.912 200 11481.13 99.34 56858.69 88888.00 2018-07-19 10:28:46.412 200 11481.07 99.38 56858.70 88888.00 2018-07-19 10:28:46.912 200 11481.09 99.40 56858.71 88888.00 2018-07-19 10:28:47.412 200 11481.11 99.33 56858.72 88888.00 2018-07-19 10:28:47.912 200 11481.11 99.32 56858.79 88888.00 2018-07-19 10:28:48.412 200 11481.13 99.34 56858.82 88888.00 2018-07-19 10:28:48.912 200 11481.11 99.36 56858.82 88888.00 2018-07-19 10:28:49.412 200 11481.06 99.33 56858.82 88888.00 2018-07-19 10:28:49.912 200 11481.14 99.33 56858.83 88888.00 2018-07-19 10:28:50.412 200 11481.13 99.28 56858.83 88888.00 2018-07-19 10:28:50.912 200 11481.10 99.25 56858.90 88888.00 2018-07-19 10:28:51.412 200 11481.16 99.31 56858.91 88888.00 2018-07-19 10:28:51.912 200 11481.20 99.30 56858.91 88888.00 2018-07-19 10:28:52.412 200 11481.11 99.25 56858.98 88888.00 2018-07-19 10:28:52.912 200 11481.11 99.32 56859.04 88888.00 2018-07-19 10:28:53.412 200 11481.14 99.26 56859.03 88888.00 2018-07-19 10:28:53.912 200 11481.11 99.28 56858.98 88888.00 2018-07-19 10:28:54.412 200 11481.15 99.32 56859.06 88888.00 2018-07-19 10:28:54.912 200 11481.21 99.38 56859.11 88888.00 2018-07-19 10:28:55.412 200 11481.17 99.38 56859.10 88888.00 2018-07-19 10:28:55.912 200 11481.18 99.40 56859.13 88888.00 2018-07-19 10:28:56.412 200 11481.20 99.39 56859.17 88888.00 2018-07-19 10:28:56.912 200 11481.22 99.36 56859.25 88888.00 2018-07-19 10:28:57.412 200 11481.23 99.40 56859.32 88888.00 2018-07-19 10:28:57.912 200 11481.25 99.46 56859.30 88888.00 2018-07-19 10:28:58.412 200 11481.16 99.48 56859.29 88888.00 2018-07-19 10:28:58.912 200 11481.20 99.54 56859.23 88888.00 2018-07-19 10:28:59.412 200 11481.25 99.53 56859.27 88888.00 2018-07-19 10:28:59.912 200 11481.18 99.51 56859.35 88888.00 2018-07-19 10:29:00.412 200 11481.21 99.53 56859.39 88888.00 2018-07-19 10:29:00.912 200 11481.28 99.55 56859.34 88888.00 2018-07-19 10:29:01.412 200 11481.30 99.51 56859.34 88888.00 2018-07-19 10:29:01.912 200 11481.27 99.51 56859.39 88888.00 2018-07-19 10:29:02.412 200 11481.31 99.51 56859.39 88888.00 2018-07-19 10:29:02.912 200 11481.29 99.50 56859.41 88888.00 2018-07-19 10:29:03.412 200 11481.35 99.48 56859.42 88888.00 2018-07-19 10:29:03.912 200 11481.43 99.48 56859.40 88888.00 2018-07-19 10:29:04.412 200 11481.41 99.48 56859.41 88888.00 2018-07-19 10:29:04.912 200 11481.35 99.47 56859.46 88888.00 2018-07-19 10:29:05.412 200 11481.44 99.48 56859.45 88888.00 2018-07-19 10:29:05.912 200 11481.43 99.51 56859.40 88888.00 2018-07-19 10:29:06.412 200 11481.35 99.47 56859.41 88888.00 2018-07-19 10:29:06.912 200 11481.35 99.44 56859.42 88888.00 2018-07-19 10:29:07.412 200 11481.35 99.39 56859.43 88888.00 2018-07-19 10:29:07.912 200 11481.39 99.38 56859.46 88888.00 2018-07-19 10:29:08.412 200 11481.45 99.41 56859.46 88888.00 2018-07-19 10:29:08.912 200 11481.51 99.31 56859.46 88888.00 2018-07-19 10:29:09.412 200 11481.44 99.28 56859.49 88888.00 2018-07-19 10:29:09.912 200 11481.46 99.32 56859.54 88888.00 2018-07-19 10:29:10.412 200 11481.46 99.32 56859.54 88888.00 2018-07-19 10:29:10.912 200 11481.42 99.33 56859.55 88888.00 2018-07-19 10:29:11.412 200 11481.41 99.41 56859.58 88888.00 2018-07-19 10:29:11.912 200 11481.42 99.46 56859.55 88888.00 2018-07-19 10:29:12.412 200 11481.43 99.45 56859.59 88888.00 2018-07-19 10:29:12.912 200 11481.43 99.44 56859.61 88888.00 2018-07-19 10:29:13.412 200 11481.43 99.37 56859.65 88888.00 2018-07-19 10:29:13.912 200 11481.41 99.36 56859.66 88888.00 2018-07-19 10:29:14.412 200 11481.37 99.39 56859.59 88888.00 2018-07-19 10:29:14.912 200 11481.43 99.33 56859.55 88888.00 2018-07-19 10:29:15.412 200 11481.39 99.31 56859.58 88888.00 2018-07-19 10:29:15.912 200 11481.42 99.36 56859.56 88888.00 2018-07-19 10:29:16.412 200 11481.46 99.40 56859.56 88888.00 2018-07-19 10:29:16.912 200 11481.41 99.43 56859.53 88888.00 2018-07-19 10:29:17.912 200 11481.39 99.48 56859.58 88888.00 2018-07-19 10:29:18.412 200 11481.43 99.48 56859.60 88888.00 2018-07-19 10:29:18.912 200 11481.35 99.48 56859.65 88888.00 2018-07-19 10:29:19.412 200 11481.42 99.44 56859.65 88888.00 2018-07-19 10:29:19.912 200 11481.43 99.34 56859.65 88888.00 2018-07-19 10:29:20.412 200 11481.39 99.37 56859.64 88888.00 2018-07-19 10:29:20.912 200 11481.45 99.39 56859.65 88888.00 2018-07-19 10:29:21.412 200 11481.44 99.34 56859.62 88888.00 2018-07-19 10:29:21.912 200 11481.41 99.30 56859.62 88888.00 2018-07-19 10:29:22.412 200 11481.37 99.26 56859.65 88888.00 2018-07-19 10:29:22.912 200 11481.32 99.28 56859.65 88888.00 2018-07-19 10:29:23.412 200 11481.31 99.26 56859.60 88888.00 2018-07-19 10:29:23.912 200 11481.39 99.30 56859.58 88888.00 2018-07-19 10:29:24.412 200 11481.41 99.34 56859.61 88888.00 2018-07-19 10:29:24.912 200 11481.35 99.37 56859.70 88888.00 2018-07-19 10:29:25.412 200 11481.39 99.40 56859.72 88888.00 2018-07-19 10:29:25.912 200 11481.41 99.38 56859.73 88888.00 2018-07-19 10:29:26.412 200 11481.38 99.32 56859.74 88888.00 2018-07-19 10:29:26.912 200 11481.37 99.31 56859.72 88888.00 2018-07-19 10:29:27.412 200 11481.39 99.34 56859.72 88888.00 2018-07-19 10:29:27.912 200 11481.37 99.34 56859.66 88888.00 2018-07-19 10:29:28.412 200 11481.39 99.30 56859.72 88888.00 2018-07-19 10:29:28.912 200 11481.41 99.27 56859.75 88888.00 2018-07-19 10:29:29.412 200 11481.34 99.25 56859.68 88888.00 2018-07-19 10:29:29.912 200 11481.31 99.24 56859.71 88888.00 2018-07-19 10:29:30.412 200 11481.41 99.20 56859.71 88888.00 2018-07-19 10:29:30.912 200 11481.38 99.24 56859.72 88888.00 2018-07-19 10:29:31.412 200 11481.37 99.24 56859.70 88888.00 2018-07-19 10:29:31.912 200 11481.34 99.19 56859.66 88888.00 2018-07-19 10:29:32.412 200 11481.30 99.18 56859.68 88888.00 2018-07-19 10:29:32.912 200 11481.38 99.18 56859.70 88888.00 2018-07-19 10:29:33.412 200 11481.45 99.17 56859.72 88888.00 2018-07-19 10:29:33.912 200 11481.35 99.13 56859.74 88888.00 2018-07-19 10:29:34.412 200 11481.35 99.19 56859.71 88888.00 2018-07-19 10:29:34.912 200 11481.41 99.18 56859.70 88888.00 2018-07-19 10:29:35.412 200 11481.31 99.26 56859.71 88888.00 2018-07-19 10:29:35.912 200 11481.29 99.30 56859.68 88888.00 2018-07-19 10:29:36.412 200 11481.38 99.28 56859.61 88888.00 2018-07-19 10:29:36.912 200 11481.34 99.30 56859.61 88888.00 2018-07-19 10:29:37.412 200 11481.31 99.20 56859.61 88888.00 2018-07-19 10:29:37.912 200 11481.38 99.18 56859.61 88888.00 2018-07-19 10:29:38.412 200 11481.35 99.14 56859.59 88888.00 2018-07-19 10:29:38.912 200 11481.30 99.14 56859.62 88888.00 2018-07-19 10:29:39.412 200 11481.35 99.17 56859.65 88888.00 2018-07-19 10:29:39.912 200 11481.37 99.17 56859.66 88888.00 2018-07-19 10:29:40.412 200 11481.38 99.12 56859.66 88888.00 2018-07-19 10:29:40.912 200 11481.42 99.11 56859.66 88888.00 2018-07-19 10:29:41.412 200 11481.42 99.10 56859.61 88888.00 2018-07-19 10:29:41.912 200 11481.39 99.20 56859.60 88888.00 2018-07-19 10:29:42.412 200 11481.39 99.24 56859.55 88888.00 2018-07-19 10:29:42.912 200 11481.41 99.17 56859.52 88888.00 2018-07-19 10:29:43.412 200 11481.39 99.14 56859.47 88888.00 2018-07-19 10:29:43.912 200 11481.45 99.20 56859.48 88888.00 2018-07-19 10:29:44.412 200 11481.44 99.20 56859.46 88888.00 2018-07-19 10:29:44.912 200 11481.41 99.17 56859.49 88888.00 2018-07-19 10:29:45.412 200 11481.41 99.14 56859.45 88888.00 2018-07-19 10:29:45.912 200 11481.42 99.10 56859.45 88888.00 2018-07-19 10:29:46.412 200 11481.37 99.09 56859.41 88888.00 2018-07-19 10:29:46.912 200 11481.38 99.14 56859.46 88888.00 2018-07-19 10:29:47.412 200 11481.45 99.12 56859.48 88888.00 2018-07-19 10:29:47.912 200 11481.44 99.13 56859.47 88888.00 2018-07-19 10:29:48.412 200 11481.43 99.16 56859.42 88888.00 2018-07-19 10:29:49.412 200 11481.49 99.17 56859.41 88888.00 2018-07-19 10:29:49.912 200 11481.46 99.17 56859.43 88888.00 2018-07-19 10:29:50.412 200 11481.49 99.12 56859.38 88888.00 2018-07-19 10:29:50.912 200 11481.46 99.10 56859.41 88888.00 2018-07-19 10:29:51.412 200 11481.49 99.13 56859.46 88888.00 2018-07-19 10:29:51.912 200 11481.51 99.14 56859.46 88888.00 2018-07-19 10:29:52.412 200 11481.45 99.12 56859.48 88888.00 2018-07-19 10:29:52.912 200 11481.48 99.13 56859.49 88888.00 2018-07-19 10:29:53.412 200 11481.50 99.18 56859.46 88888.00 2018-07-19 10:29:53.912 200 11481.49 99.18 56859.52 88888.00 2018-07-19 10:29:54.412 200 11481.48 99.19 56859.49 88888.00 2018-07-19 10:29:54.912 200 11481.57 99.20 56859.49 88888.00 2018-07-19 10:29:55.412 200 11481.53 99.17 56859.53 88888.00 2018-07-19 10:29:55.912 200 11481.49 99.16 56859.55 88888.00 2018-07-19 10:29:56.412 200 11481.53 99.18 56859.59 88888.00 2018-07-19 10:29:56.912 200 11481.58 99.20 56859.60 88888.00 2018-07-19 10:29:57.412 200 11481.57 99.20 56859.62 88888.00 2018-07-19 10:29:57.912 200 11481.58 99.20 56859.71 88888.00 2018-07-19 10:29:58.412 200 11481.60 99.21 56859.73 88888.00 2018-07-19 10:29:58.912 200 11481.63 99.23 56859.71 88888.00 2018-07-19 10:29:59.412 200 11481.60 99.27 56859.77 88888.00 2018-07-19 10:29:59.912 200 11481.60 99.23 56859.75 88888.00 2018-07-19 10:30:00.412 200 11481.51 99.20 56859.80 88888.00 2018-07-19 10:30:00.912 200 11481.56 99.25 56859.83 88888.00 2018-07-19 10:30:01.412 200 11481.62 99.25 56859.84 88888.00 2018-07-19 10:30:01.912 200 11481.56 99.24 56859.86 88888.00 2018-07-19 10:30:02.412 200 11481.52 99.24 56859.85 88888.00 2018-07-19 10:30:02.912 200 11481.58 99.24 56859.86 88888.00 2018-07-19 10:30:03.412 200 11481.58 99.24 56859.87 88888.00 2018-07-19 10:30:03.912 200 11481.58 99.28 56859.87 88888.00 2018-07-19 10:30:04.412 200 11481.64 99.25 56859.90 88888.00 2018-07-19 10:30:04.912 200 11481.57 99.30 56859.90 88888.00 2018-07-19 10:30:05.412 200 11481.60 99.37 56859.94 88888.00 2018-07-19 10:30:05.912 200 11481.64 99.33 56859.93 88888.00 2018-07-19 10:30:06.412 200 11481.59 99.25 56859.96 88888.00 2018-07-19 10:30:06.912 200 11481.53 99.25 56859.98 88888.00 2018-07-19 10:30:07.412 200 11481.59 99.26 56860.01 88888.00 2018-07-19 10:30:07.912 200 11481.58 99.23 56860.05 88888.00 2018-07-19 10:30:08.412 200 11481.56 99.24 56859.99 88888.00 2018-07-19 10:30:08.912 200 11481.62 99.20 56859.94 88888.00 2018-07-19 10:30:09.412 200 11481.60 99.17 56859.99 88888.00 2018-07-19 10:30:09.912 200 11481.59 99.20 56859.98 88888.00 2018-07-19 10:30:10.412 200 11481.65 99.25 56859.97 88888.00 2018-07-19 10:30:10.912 200 11481.63 99.20 56859.99 88888.00 2018-07-19 10:30:11.412 200 11481.58 99.19 56859.94 88888.00 2018-07-19 10:30:11.912 200 11481.63 99.20 56859.90 88888.00 2018-07-19 10:30:12.412 200 11481.65 99.25 56859.87 88888.00 2018-07-19 10:30:12.912 200 11481.56 99.20 56859.92 88888.00 2018-07-19 10:30:13.412 200 11481.59 99.23 56859.97 88888.00 2018-07-19 10:30:13.912 200 11481.63 99.24 56859.97 88888.00 2018-07-19 10:30:14.413 200 11481.56 99.19 56859.98 88888.00 2018-07-19 10:30:14.913 200 11481.63 99.18 56859.94 88888.00 2018-07-19 10:30:15.413 200 11481.65 99.12 56859.92 88888.00 2018-07-19 10:30:15.913 200 11481.60 99.14 56859.92 88888.00 2018-07-19 10:30:16.413 200 11481.56 99.19 56859.94 88888.00 2018-07-19 10:30:16.913 200 11481.59 99.20 56859.92 88888.00 2018-07-19 10:30:17.413 200 11481.57 99.16 56859.87 88888.00 2018-07-19 10:30:17.913 200 11481.53 99.16 56859.85 88888.00 2018-07-19 10:30:18.413 200 11481.58 99.11 56859.85 88888.00 2018-07-19 10:30:18.913 200 11481.58 99.09 56859.77 88888.00 2018-07-19 10:30:19.413 200 11481.63 99.10 56859.78 88888.00 2018-07-19 10:30:19.913 200 11481.63 99.11 56859.75 88888.00 2018-07-19 10:30:20.413 200 11481.53 99.06 56859.73 88888.00 2018-07-19 10:30:20.913 200 11481.52 99.00 56859.77 88888.00 2018-07-19 10:30:21.413 200 11481.60 98.96 56859.74 88888.00 2018-07-19 10:30:21.913 200 11481.52 98.97 56859.66 88888.00 2018-07-19 10:30:22.413 200 11481.49 98.98 56859.61 88888.00 2018-07-19 10:30:22.913 200 11481.52 98.94 56859.61 88888.00 2018-07-19 10:30:23.413 200 11481.55 98.94 56859.52 88888.00 2018-07-19 10:30:23.913 200 11481.56 98.96 56859.46 88888.00 2018-07-19 10:30:24.413 200 11481.57 98.96 56859.45 88888.00 2018-07-19 10:30:24.913 200 11481.55 98.93 56859.46 88888.00 2018-07-19 10:30:25.413 200 11481.56 98.96 56859.46 88888.00 2018-07-19 10:30:25.913 200 11481.62 98.96 56859.46 88888.00 2018-07-19 10:30:26.413 200 11481.57 98.90 56859.42 88888.00 2018-07-19 10:30:26.913 200 11481.51 98.90 56859.49 88888.00 2018-07-19 10:30:27.413 200 11481.56 98.91 56859.45 88888.00 2018-07-19 10:30:27.913 200 11481.57 98.89 56859.45 88888.00 2018-07-19 10:30:28.413 200 11481.50 98.86 56859.47 88888.00 2018-07-19 10:30:28.913 200 11481.51 98.85 56859.42 88888.00 2018-07-19 10:30:29.413 200 11481.59 98.80 56859.39 88888.00 2018-07-19 10:30:29.913 200 11481.52 98.84 56859.36 88888.00 2018-07-19 10:30:30.913 200 11481.50 98.78 56859.27 88888.00 2018-07-19 10:30:31.413 200 11481.49 98.79 56859.33 88888.00 2018-07-19 10:30:31.913 200 11481.53 98.78 56859.26 88888.00 2018-07-19 10:30:32.413 200 11481.58 98.82 56859.22 88888.00 2018-07-19 10:30:32.913 200 11481.52 98.82 56859.21 88888.00 2018-07-19 10:30:33.413 200 11481.56 98.82 56859.22 88888.00 2018-07-19 10:30:33.913 200 11481.58 98.80 56859.21 88888.00 2018-07-19 10:30:34.413 200 11481.53 98.77 56859.15 88888.00 2018-07-19 10:30:34.913 200 11481.58 98.82 56859.20 88888.00 2018-07-19 10:30:35.413 200 11481.59 98.84 56859.23 88888.00 2018-07-19 10:30:35.913 200 11481.52 98.80 56859.20 88888.00 2018-07-19 10:30:36.413 200 11481.53 98.84 56859.08 88888.00 2018-07-19 10:30:36.913 200 11481.59 98.84 56859.02 88888.00 2018-07-19 10:30:37.413 200 11481.51 98.80 56859.04 88888.00 2018-07-19 10:30:37.913 200 11481.53 98.82 56859.07 88888.00 2018-07-19 10:30:38.413 200 11481.55 98.84 56859.04 88888.00 2018-07-19 10:30:38.913 200 11481.55 98.82 56858.97 88888.00 2018-07-19 10:30:39.413 200 11481.48 98.83 56858.94 88888.00 2018-07-19 10:30:39.913 200 11481.58 98.84 56858.89 88888.00 2018-07-19 10:30:40.413 200 11481.60 98.80 56858.95 88888.00 2018-07-19 10:30:40.913 200 11481.60 98.71 56858.96 88888.00 2018-07-19 10:30:41.413 200 11481.66 98.71 56858.98 88888.00 2018-07-19 10:30:41.913 200 11481.67 98.70 56858.95 88888.00 2018-07-19 10:30:42.413 200 11481.60 98.68 56858.93 88888.00 2018-07-19 10:30:42.913 200 11481.66 98.69 56858.96 88888.00 2018-07-19 10:30:43.413 200 11481.65 98.70 56859.02 88888.00 2018-07-19 10:30:43.913 200 11481.64 98.69 56859.02 88888.00 2018-07-19 10:30:44.413 200 11481.71 98.69 56858.98 88888.00 2018-07-19 10:30:44.913 200 11481.71 98.66 56858.93 88888.00 2018-07-19 10:30:45.413 200 11481.65 98.70 56858.93 88888.00 2018-07-19 10:30:45.913 200 11481.74 98.78 56858.94 88888.00 2018-07-19 10:30:46.413 200 11481.72 98.79 56858.89 88888.00 2018-07-19 10:30:46.913 200 11481.64 98.77 56858.89 88888.00 2018-07-19 10:30:47.413 200 11481.69 98.78 56858.89 88888.00 2018-07-19 10:30:47.913 200 11481.73 98.83 56858.83 88888.00 2018-07-19 10:30:48.413 200 11481.70 98.86 56858.88 88888.00 2018-07-19 10:30:48.913 200 11481.70 98.86 56858.91 88888.00 2018-07-19 10:30:49.413 200 11481.69 98.83 56858.97 88888.00 2018-07-19 10:30:49.913 200 11481.65 98.90 56859.01 88888.00 2018-07-19 10:30:50.413 200 11481.70 98.90 56859.00 88888.00 2018-07-19 10:30:50.913 200 11481.73 98.86 56858.98 88888.00 2018-07-19 10:30:51.413 200 11481.66 98.76 56859.04 88888.00 2018-07-19 10:30:51.913 200 11481.65 98.85 56859.03 88888.00 2018-07-19 10:30:52.413 200 11481.66 98.85 56859.01 88888.00 2018-07-19 10:30:52.913 200 11481.58 98.84 56859.03 88888.00 2018-07-19 10:30:53.413 200 11481.59 98.79 56859.04 88888.00 2018-07-19 10:30:53.913 200 11481.67 98.75 56859.03 88888.00 2018-07-19 10:30:54.413 200 11481.64 98.75 56859.04 88888.00 2018-07-19 10:30:54.913 200 11481.60 98.71 56858.98 88888.00 2018-07-19 10:30:55.413 200 11481.62 98.71 56858.97 88888.00 2018-07-19 10:30:55.913 200 11481.57 98.70 56859.01 88888.00 2018-07-19 10:30:56.413 200 11481.57 98.69 56859.01 88888.00 2018-07-19 10:30:56.913 200 11481.57 98.72 56858.97 88888.00 2018-07-19 10:30:57.413 200 11481.56 98.72 56859.04 88888.00 2018-07-19 10:30:57.913 200 11481.53 98.72 56859.04 88888.00 2018-07-19 10:30:58.413 200 11481.55 98.71 56859.00 88888.00 2018-07-19 10:30:58.913 200 11481.53 98.65 56859.03 88888.00 2018-07-19 10:30:59.413 200 11481.48 98.68 56859.08 88888.00 2018-07-19 10:30:59.913 200 11481.52 98.65 56859.01 88888.00 2018-07-19 10:31:00.413 200 11481.45 98.64 56859.02 88888.00 2018-07-19 10:31:00.913 200 11481.45 98.69 56858.98 88888.00 2018-07-19 10:31:01.413 200 11481.45 98.70 56858.93 88888.00 2018-07-19 10:31:01.913 200 11481.52 98.71 56858.89 88888.00 2018-07-19 10:31:02.413 200 11481.48 98.69 56858.90 88888.00 2018-07-19 10:31:02.913 200 11481.46 98.68 56858.87 88888.00 2018-07-19 10:31:03.413 200 11481.44 98.63 56858.85 88888.00 2018-07-19 10:31:03.913 200 11481.37 98.64 56858.87 88888.00 2018-07-19 10:31:04.413 200 11481.44 98.62 56858.88 88888.00 2018-07-19 10:31:04.913 200 11481.48 98.57 56858.85 88888.00 2018-07-19 10:31:05.413 200 11481.43 98.64 56858.79 88888.00 2018-07-19 10:31:05.913 200 11481.42 98.68 56858.76 88888.00 2018-07-19 10:31:06.413 200 11481.44 98.57 56858.71 88888.00 2018-07-19 10:31:06.913 200 11481.39 98.53 56858.77 88888.00 2018-07-19 10:31:07.413 200 11481.39 98.60 56858.79 88888.00 2018-07-19 10:31:07.913 200 11481.38 98.55 56858.74 88888.00 2018-07-19 10:31:08.413 200 11481.28 98.51 56858.70 88888.00 2018-07-19 10:31:08.913 200 11481.34 98.52 56858.69 88888.00 2018-07-19 10:31:09.413 200 11481.37 98.50 56858.64 88888.00 2018-07-19 10:31:09.913 200 11481.30 98.51 56858.66 88888.00 2018-07-19 10:31:10.413 200 11481.28 98.57 56858.64 88888.00 2018-07-19 10:31:10.913 200 11481.34 98.53 56858.63 88888.00 2018-07-19 10:31:11.413 200 11481.34 98.55 56858.64 88888.00 2018-07-19 10:31:12.413 200 11481.35 98.62 56858.63 88888.00 2018-07-19 10:31:12.913 200 11481.34 98.62 56858.64 88888.00 2018-07-19 10:31:13.413 200 11481.32 98.63 56858.61 88888.00 2018-07-19 10:31:13.913 200 11481.30 98.62 56858.65 88888.00 2018-07-19 10:31:14.413 200 11481.28 98.59 56858.64 88888.00 2018-07-19 10:31:14.913 200 11481.30 98.63 56858.62 88888.00 2018-07-19 10:31:15.413 200 11481.37 98.65 56858.63 88888.00 2018-07-19 10:31:15.913 200 11481.28 98.59 56858.58 88888.00 2018-07-19 10:31:16.413 200 11481.25 98.58 56858.53 88888.00 2018-07-19 10:31:16.913 200 11481.31 98.56 56858.57 88888.00 2018-07-19 10:31:17.413 200 11481.28 98.51 56858.53 88888.00 2018-07-19 10:31:17.913 200 11481.23 98.51 56858.57 88888.00 2018-07-19 10:31:18.413 200 11481.28 98.50 56858.58 88888.00 2018-07-19 10:31:18.913 200 11481.32 98.49 56858.57 88888.00 2018-07-19 10:31:19.413 200 11481.24 98.57 56858.52 88888.00 2018-07-19 10:31:19.913 200 11481.17 98.58 56858.51 88888.00 2018-07-19 10:31:20.413 200 11481.22 98.53 56858.50 88888.00 2018-07-19 10:31:20.913 200 11481.23 98.53 56858.52 88888.00 2018-07-19 10:31:21.413 200 11481.23 98.57 56858.49 88888.00 2018-07-19 10:31:22.413 200 11481.23 98.53 56858.48 88888.00 2018-07-19 10:31:22.913 200 11481.24 98.53 56858.51 88888.00 2018-07-19 10:31:23.413 200 11481.28 98.55 56858.46 88888.00 2018-07-19 10:31:23.913 200 11481.25 98.55 56858.49 88888.00 2018-07-19 10:31:24.413 200 11481.24 98.56 56858.51 88888.00 2018-07-19 10:31:24.913 200 11481.25 98.57 56858.56 88888.00 2018-07-19 10:31:25.413 200 11481.18 98.53 56858.52 88888.00 2018-07-19 10:31:25.913 200 11481.21 98.50 56858.56 88888.00 2018-07-19 10:31:26.413 200 11481.23 98.53 56858.56 88888.00 2018-07-19 10:31:26.913 200 11481.14 98.55 56858.59 88888.00 2018-07-19 10:31:27.413 200 11481.14 98.58 56858.66 88888.00 2018-07-19 10:31:27.913 200 11481.17 98.57 56858.65 88888.00 2018-07-19 10:31:28.413 200 11481.08 98.60 56858.66 88888.00 2018-07-19 10:31:28.913 200 11481.09 98.59 56858.74 88888.00 2018-07-19 10:31:29.413 200 11481.14 98.55 56858.77 88888.00 2018-07-19 10:31:29.913 200 11481.13 98.52 56858.75 88888.00 2018-07-19 10:31:30.413 200 11481.08 98.53 56858.78 88888.00 2018-07-19 10:31:30.913 200 11481.11 98.57 56858.85 88888.00 2018-07-19 10:31:31.413 200 11481.10 98.57 56858.84 88888.00 2018-07-19 10:31:31.913 200 11481.07 98.52 56858.85 88888.00 2018-07-19 10:31:32.413 200 11481.06 98.56 56858.90 88888.00 2018-07-19 10:31:32.913 200 11481.09 98.59 56858.85 88888.00 2018-07-19 10:31:33.413 200 11481.02 98.59 56858.78 88888.00 2018-07-19 10:31:33.913 200 11481.08 98.58 56858.88 88888.00 2018-07-19 10:31:34.413 200 11481.09 98.58 56858.90 88888.00 2018-07-19 10:31:34.913 200 11481.02 98.59 56858.88 88888.00 2018-07-19 10:31:35.413 200 11481.01 98.56 56858.87 88888.00 2018-07-19 10:31:35.913 200 11481.02 98.55 56858.83 88888.00 2018-07-19 10:31:36.413 200 11481.02 98.58 56858.84 88888.00 2018-07-19 10:31:36.913 200 11481.06 98.58 56858.82 88888.00 2018-07-19 10:31:37.413 200 11481.03 98.52 56858.79 88888.00 2018-07-19 10:31:37.913 200 11480.93 98.49 56858.84 88888.00 2018-07-19 10:31:38.413 200 11480.96 98.53 56858.82 88888.00 2018-07-19 10:31:38.913 200 11481.03 98.53 56858.78 88888.00 2018-07-19 10:31:39.413 200 11480.95 98.56 56858.84 88888.00 2018-07-19 10:31:39.913 200 11480.98 98.59 56858.85 88888.00 2018-07-19 10:31:40.413 200 11480.98 98.56 56858.83 88888.00 2018-07-19 10:31:40.913 200 11480.89 98.50 56858.87 88888.00 2018-07-19 10:31:41.413 200 11480.87 98.55 56858.95 88888.00 2018-07-19 10:31:41.913 200 11480.93 98.57 56858.93 88888.00 2018-07-19 10:31:42.413 200 11480.84 98.57 56858.87 88888.00 2018-07-19 10:31:42.913 200 11480.80 98.57 56858.85 88888.00 2018-07-19 10:31:43.413 200 11480.87 98.53 56858.84 88888.00 2018-07-19 10:31:43.913 200 11480.83 98.52 56858.82 88888.00 2018-07-19 10:31:44.413 200 11480.76 98.52 56858.85 88888.00 2018-07-19 10:31:44.913 200 11480.80 98.57 56858.87 88888.00 2018-07-19 10:31:45.413 200 11480.76 98.57 56858.79 88888.00 2018-07-19 10:31:45.913 200 11480.74 98.59 56858.79 88888.00 2018-07-19 10:31:46.413 200 11480.80 98.58 56858.81 88888.00 2018-07-19 10:31:46.913 200 11480.77 98.55 56858.83 88888.00 2018-07-19 10:31:47.413 200 11480.74 98.55 56858.84 88888.00 2018-07-19 10:31:47.913 200 11480.75 98.55 56858.83 88888.00 2018-07-19 10:31:48.413 200 11480.69 98.52 56858.83 88888.00 2018-07-19 10:31:48.913 200 11480.63 98.55 56858.90 88888.00 2018-07-19 10:31:49.413 200 11480.67 98.56 56858.89 88888.00 2018-07-19 10:31:49.913 200 11480.63 98.53 56858.89 88888.00 2018-07-19 10:31:50.413 200 11480.62 98.48 56858.88 88888.00 2018-07-19 10:31:50.913 200 11480.68 98.51 56858.89 88888.00 2018-07-19 10:31:51.413 200 11480.70 98.49 56858.85 88888.00 2018-07-19 10:31:51.913 200 11480.65 98.51 56858.83 88888.00 2018-07-19 10:31:52.413 200 11480.61 98.52 56858.78 88888.00 2018-07-19 10:31:52.913 200 11480.62 98.49 56858.81 88888.00 2018-07-19 10:31:53.913 200 11480.65 98.49 56858.93 88888.00 2018-07-19 10:31:54.413 200 11480.66 98.48 56858.94 88888.00 2018-07-19 10:31:54.913 200 11480.60 98.49 56858.94 88888.00 2018-07-19 10:31:55.413 200 11480.65 98.59 56858.91 88888.00 2018-07-19 10:31:55.913 200 11480.67 98.58 56858.91 88888.00 2018-07-19 10:31:56.413 200 11480.62 98.55 56858.95 88888.00 2018-07-19 10:31:56.913 200 11480.60 98.56 56858.98 88888.00 2018-07-19 10:31:57.413 200 11480.65 98.56 56858.98 88888.00 2018-07-19 10:31:57.913 200 11480.58 98.55 56858.90 88888.00 2018-07-19 10:31:58.413 200 11480.59 98.59 56858.98 88888.00 2018-07-19 10:31:58.913 200 11480.62 98.62 56859.06 88888.00 2018-07-19 10:31:59.413 200 11480.56 98.57 56859.00 88888.00 2018-07-19 10:31:59.913 200 11480.58 98.60 56859.00 88888.00 2018-07-19 10:32:00.413 200 11480.62 98.62 56859.02 88888.00 2018-07-19 10:32:00.913 200 11480.59 98.66 56859.03 88888.00 2018-07-19 10:32:01.413 200 11480.60 98.68 56859.10 88888.00 2018-07-19 10:32:01.913 200 11480.67 98.68 56859.11 88888.00 2018-07-19 10:32:02.413 200 11480.65 98.68 56859.09 88888.00 2018-07-19 10:32:02.913 200 11480.61 98.71 56859.10 88888.00 2018-07-19 10:32:03.413 200 11480.65 98.71 56859.20 88888.00 2018-07-19 10:32:03.913 200 11480.65 98.70 56859.25 88888.00 2018-07-19 10:32:04.413 200 11480.62 98.70 56859.29 88888.00 2018-07-19 10:32:04.913 200 11480.62 98.70 56859.33 88888.00 2018-07-19 10:32:05.413 200 11480.55 98.69 56859.35 88888.00 2018-07-19 10:32:05.913 200 11480.46 98.73 56859.41 88888.00 2018-07-19 10:32:06.413 200 11480.55 98.76 56859.46 88888.00 2018-07-19 10:32:06.913 200 11480.58 98.73 56859.43 88888.00 2018-07-19 10:32:07.413 200 11480.54 98.82 56859.42 88888.00 2018-07-19 10:32:07.913 200 11480.55 98.83 56859.40 88888.00 2018-07-19 10:32:08.413 200 11480.52 98.83 56859.47 88888.00 2018-07-19 10:32:08.913 200 11480.48 98.83 56859.51 88888.00 2018-07-19 10:32:09.413 200 11480.46 98.84 56859.48 88888.00 2018-07-19 10:32:09.913 200 11480.47 98.79 56859.49 88888.00 2018-07-19 10:32:10.404 200 11480.44 98.77 56859.54 88888.00 2018-07-19 10:32:10.904 200 11480.40 98.76 56859.53 88888.00 2018-07-19 10:32:11.404 200 11480.42 98.73 56859.48 88888.00 2018-07-19 10:32:11.904 200 11480.39 98.73 56859.39 88888.00 2018-07-19 10:32:12.404 200 11480.40 98.71 56859.43 88888.00 2018-07-19 10:32:12.904 200 11480.40 98.72 56859.46 88888.00 2018-07-19 10:32:13.404 200 11480.28 98.66 56859.47 88888.00 2018-07-19 10:32:13.904 200 11480.33 98.70 56859.51 88888.00 2018-07-19 10:32:14.404 200 11480.41 98.71 56859.53 88888.00 2018-07-19 10:32:14.904 200 11480.39 98.69 56859.55 88888.00 2018-07-19 10:32:15.404 200 11480.33 98.65 56859.53 88888.00 2018-07-19 10:32:15.904 200 11480.38 98.63 56859.49 88888.00 2018-07-19 10:32:16.404 200 11480.31 98.62 56859.52 88888.00 2018-07-19 10:32:16.904 200 11480.26 98.65 56859.52 88888.00 2018-07-19 10:32:17.404 200 11480.28 98.64 56859.48 88888.00 2018-07-19 10:32:17.904 200 11480.26 98.57 56859.43 88888.00 2018-07-19 10:32:18.404 200 11480.21 98.57 56859.46 88888.00 2018-07-19 10:32:18.904 200 11480.28 98.55 56859.47 88888.00 2018-07-19 10:32:19.404 200 11480.27 98.53 56859.47 88888.00 2018-07-19 10:32:19.904 200 11480.31 98.51 56859.51 88888.00 2018-07-19 10:32:20.404 200 11480.31 98.50 56859.45 88888.00 2018-07-19 10:32:20.904 200 11480.31 98.48 56859.39 88888.00 2018-07-19 10:32:21.404 200 11480.27 98.50 56859.43 88888.00 2018-07-19 10:32:21.904 200 11480.32 98.53 56859.39 88888.00 2018-07-19 10:32:22.404 200 11480.32 98.57 56859.34 88888.00 2018-07-19 10:32:22.904 200 11480.27 98.57 56859.34 88888.00 2018-07-19 10:32:23.404 200 11480.30 98.52 56859.35 88888.00 2018-07-19 10:32:23.904 200 11480.30 98.51 56859.23 88888.00 2018-07-19 10:32:24.404 200 11480.23 98.48 56859.19 88888.00 2018-07-19 10:32:24.904 200 11480.19 98.45 56859.19 88888.00 2018-07-19 10:32:25.404 200 11480.32 98.39 56859.13 88888.00 2018-07-19 10:32:25.904 200 11480.27 98.36 56859.09 88888.00 2018-07-19 10:32:26.404 200 11480.26 98.45 56859.06 88888.00 2018-07-19 10:32:26.904 200 11480.32 98.46 56859.02 88888.00 2018-07-19 10:32:27.404 200 11480.28 98.43 56859.01 88888.00 2018-07-19 10:32:27.904 200 11480.31 98.42 56859.02 88888.00 2018-07-19 10:32:28.404 200 11480.31 98.37 56858.94 88888.00 2018-07-19 10:32:28.904 200 11480.26 98.30 56858.95 88888.00 2018-07-19 10:32:29.404 200 11480.31 98.31 56858.95 88888.00 2018-07-19 10:32:29.904 200 11480.42 98.31 56858.90 88888.00 2018-07-19 10:32:30.404 200 11480.38 98.29 56858.85 88888.00 2018-07-19 10:32:30.904 200 11480.28 98.29 56858.90 88888.00 2018-07-19 10:32:31.404 200 11480.35 98.34 56858.88 88888.00 2018-07-19 10:32:31.904 200 11480.40 98.36 56858.84 88888.00 2018-07-19 10:32:32.404 200 11480.40 98.39 56858.81 88888.00 2018-07-19 10:32:32.904 200 11480.41 98.37 56858.84 88888.00 2018-07-19 10:32:33.404 200 11480.40 98.30 56858.88 88888.00 2018-07-19 10:32:33.904 200 11480.38 98.31 56858.84 88888.00 2018-07-19 10:32:34.404 200 11480.41 98.35 56858.82 88888.00 2018-07-19 10:32:34.904 200 11480.47 98.38 56858.87 88888.00 2018-07-19 10:32:35.404 200 11480.45 98.42 56858.85 88888.00 2018-07-19 10:32:35.904 200 11480.46 98.39 56858.82 88888.00 2018-07-19 10:32:36.404 200 11480.45 98.34 56858.75 88888.00 2018-07-19 10:32:36.904 200 11480.39 98.32 56858.78 88888.00 2018-07-19 10:32:37.404 200 11480.40 98.35 56858.77 88888.00 2018-07-19 10:32:37.904 200 11480.41 98.34 56858.78 88888.00 2018-07-19 10:32:38.404 200 11480.35 98.32 56858.81 88888.00 2018-07-19 10:32:38.904 200 11480.40 98.34 56858.83 88888.00 2018-07-19 10:32:39.404 200 11480.39 98.34 56858.84 88888.00 2018-07-19 10:32:39.904 200 11480.34 98.37 56858.82 88888.00 2018-07-19 10:32:40.404 200 11480.31 98.43 56858.85 88888.00 2018-07-19 10:32:40.904 200 11480.38 98.42 56858.85 88888.00 2018-07-19 10:32:41.404 200 11480.37 98.38 56858.90 88888.00 2018-07-19 10:32:41.904 200 11480.38 98.43 56858.94 88888.00 2018-07-19 10:32:42.404 200 11480.41 98.43 56858.96 88888.00 2018-07-19 10:32:42.904 200 11480.34 98.43 56858.93 88888.00 2018-07-19 10:32:43.404 200 11480.38 98.43 56858.88 88888.00 2018-07-19 10:32:43.904 200 11480.37 98.45 56858.87 88888.00 2018-07-19 10:32:44.404 200 11480.33 98.42 56858.96 88888.00 2018-07-19 10:32:45.404 200 11480.35 98.52 56858.97 88888.00 2018-07-19 10:32:45.904 200 11480.37 98.53 56859.03 88888.00 2018-07-19 10:32:46.404 200 11480.34 98.51 56859.09 88888.00 2018-07-19 10:32:46.904 200 11480.35 98.53 56859.10 88888.00 2018-07-19 10:32:47.404 200 11480.34 98.49 56859.08 88888.00 2018-07-19 10:32:47.904 200 11480.32 98.45 56859.11 88888.00 2018-07-19 10:32:48.404 200 11480.39 98.48 56859.08 88888.00 2018-07-19 10:32:48.904 200 11480.33 98.49 56859.04 88888.00 2018-07-19 10:32:49.404 200 11480.25 98.52 56859.09 88888.00 2018-07-19 10:32:49.904 200 11480.32 98.55 56859.15 88888.00 2018-07-19 10:32:50.404 200 11480.30 98.52 56859.17 88888.00 2018-07-19 10:32:50.904 200 11480.28 98.56 56859.20 88888.00 2018-07-19 10:32:51.404 200 11480.35 98.62 56859.21 88888.00 2018-07-19 10:32:51.904 200 11480.37 98.57 56859.15 88888.00 2018-07-19 10:32:52.404 200 11480.35 98.53 56859.09 88888.00 2018-07-19 10:32:52.904 200 11480.39 98.52 56859.19 88888.00 2018-07-19 10:32:53.404 200 11480.38 98.51 56859.27 88888.00 2018-07-19 10:32:53.904 200 11480.37 98.50 56859.23 88888.00 2018-07-19 10:32:54.404 200 11480.37 98.55 56859.23 88888.00 2018-07-19 10:32:55.404 200 11480.32 98.52 56859.23 88888.00 2018-07-19 10:32:55.904 200 11480.34 98.51 56859.23 88888.00 2018-07-19 10:32:56.404 200 11480.38 98.53 56859.22 88888.00 2018-07-19 10:32:56.904 200 11480.31 98.51 56859.26 88888.00 2018-07-19 10:32:57.404 200 11480.34 98.50 56859.28 88888.00 2018-07-19 10:32:57.904 200 11480.38 98.48 56859.29 88888.00 2018-07-19 10:32:58.404 200 11480.34 98.46 56859.28 88888.00 2018-07-19 10:32:58.904 200 11480.35 98.49 56859.32 88888.00 2018-07-19 10:32:59.404 200 11480.38 98.48 56859.33 88888.00 2018-07-19 10:32:59.904 200 11480.31 98.45 56859.33 88888.00 2018-07-19 10:33:00.404 200 11480.30 98.49 56859.30 88888.00 2018-07-19 10:33:00.904 200 11480.37 98.50 56859.29 88888.00 2018-07-19 10:33:01.404 200 11480.31 98.43 56859.25 88888.00 2018-07-19 10:33:01.904 200 11480.32 98.43 56859.26 88888.00 2018-07-19 10:33:02.404 200 11480.37 98.43 56859.33 88888.00 2018-07-19 10:33:02.904 200 11480.34 98.44 56859.28 88888.00 2018-07-19 10:33:03.404 200 11480.28 98.46 56859.28 88888.00 2018-07-19 10:33:03.904 200 11480.35 98.43 56859.34 88888.00 2018-07-19 10:33:04.404 200 11480.32 98.46 56859.33 88888.00 2018-07-19 10:33:04.904 200 11480.28 98.48 56859.35 88888.00 2018-07-19 10:33:05.404 200 11480.31 98.49 56859.26 88888.00 2018-07-19 10:33:05.904 200 11480.30 98.44 56859.25 88888.00 2018-07-19 10:33:06.404 200 11480.26 98.46 56859.23 88888.00 2018-07-19 10:33:06.904 200 11480.24 98.51 56859.29 88888.00 2018-07-19 10:33:07.404 200 11480.28 98.52 56859.29 88888.00 2018-07-19 10:33:07.904 200 11480.27 98.51 56859.25 88888.00 2018-07-19 10:33:08.404 200 11480.25 98.56 56859.32 88888.00 2018-07-19 10:33:08.904 200 11480.27 98.60 56859.38 88888.00 2018-07-19 10:33:09.404 200 11480.21 98.56 56859.43 88888.00 2018-07-19 10:33:09.904 200 11480.26 98.52 56859.42 88888.00 2018-07-19 10:33:10.404 200 11480.32 98.49 56859.36 88888.00 2018-07-19 10:33:10.904 200 11480.21 98.52 56859.45 88888.00 2018-07-19 10:33:11.404 200 11480.26 98.57 56859.49 88888.00 2018-07-19 10:33:11.904 200 11480.32 98.58 56859.48 88888.00 2018-07-19 10:33:12.404 200 11480.20 98.52 56859.49 88888.00 2018-07-19 10:33:12.904 200 11480.25 98.52 56859.48 88888.00 2018-07-19 10:33:13.404 200 11480.31 98.58 56859.54 88888.00 2018-07-19 10:33:13.904 200 11480.20 98.56 56859.52 88888.00 2018-07-19 10:33:14.404 200 11480.25 98.56 56859.51 88888.00 2018-07-19 10:33:14.904 200 11480.26 98.56 56859.52 88888.00 2018-07-19 10:33:15.404 200 11480.23 98.57 56859.56 88888.00 2018-07-19 10:33:15.904 200 11480.21 98.63 56859.60 88888.00 2018-07-19 10:33:16.404 200 11480.24 98.63 56859.60 88888.00 2018-07-19 10:33:16.904 200 11480.18 98.57 56859.65 88888.00 2018-07-19 10:33:17.404 200 11480.19 98.57 56859.65 88888.00 2018-07-19 10:33:17.904 200 11480.24 98.62 56859.67 88888.00 2018-07-19 10:33:18.404 200 11480.20 98.62 56859.68 88888.00 2018-07-19 10:33:18.904 200 11480.19 98.63 56859.67 88888.00 2018-07-19 10:33:19.404 200 11480.23 98.63 56859.66 88888.00 2018-07-19 10:33:19.904 200 11480.19 98.63 56859.68 88888.00 2018-07-19 10:33:20.404 200 11480.19 98.65 56859.65 88888.00 2018-07-19 10:33:20.904 200 11480.26 98.70 56859.61 88888.00 2018-07-19 10:33:21.404 200 11480.21 98.69 56859.60 88888.00 2018-07-19 10:33:21.904 200 11480.20 98.70 56859.64 88888.00 2018-07-19 10:33:22.404 200 11480.21 98.68 56859.62 88888.00 2018-07-19 10:33:22.904 200 11480.23 98.66 56859.53 88888.00 2018-07-19 10:33:23.404 200 11480.18 98.69 56859.56 88888.00 2018-07-19 10:33:23.904 200 11480.26 98.71 56859.55 88888.00 2018-07-19 10:33:24.404 200 11480.28 98.72 56859.56 88888.00 2018-07-19 10:33:24.904 200 11480.24 98.73 56859.60 88888.00 2018-07-19 10:33:25.404 200 11480.26 98.76 56859.65 88888.00 2018-07-19 10:33:25.904 200 11480.31 98.71 56859.62 88888.00 2018-07-19 10:33:26.404 200 11480.26 98.69 56859.61 88888.00 2018-07-19 10:33:26.904 200 11480.19 98.72 56859.60 88888.00 2018-07-19 10:33:27.404 200 11480.25 98.69 56859.59 88888.00 2018-07-19 10:33:27.904 200 11480.27 98.68 56859.60 88888.00 2018-07-19 10:33:28.404 200 11480.23 98.73 56859.64 88888.00 2018-07-19 10:33:28.904 200 11480.23 98.72 56859.61 88888.00 2018-07-19 10:33:29.404 200 11480.18 98.75 56859.62 88888.00 2018-07-19 10:33:29.904 200 11480.23 98.79 56859.62 88888.00 2018-07-19 10:33:30.404 200 11480.27 98.82 56859.65 88888.00 2018-07-19 10:33:30.904 200 11480.23 98.76 56859.65 88888.00 2018-07-19 10:33:31.404 200 11480.20 98.79 56859.61 88888.00 2018-07-19 10:33:31.904 200 11480.24 98.82 56859.56 88888.00 2018-07-19 10:33:32.404 200 11480.21 98.77 56859.55 88888.00 2018-07-19 10:33:32.904 200 11480.23 98.76 56859.58 88888.00 2018-07-19 10:33:33.404 200 11480.23 98.80 56859.60 88888.00 2018-07-19 10:33:33.904 200 11480.18 98.78 56859.56 88888.00 2018-07-19 10:33:34.404 200 11480.20 98.77 56859.64 88888.00 2018-07-19 10:33:34.904 200 11480.31 98.83 56859.62 88888.00 2018-07-19 10:33:35.404 200 11480.26 98.89 56859.60 88888.00 2018-07-19 10:33:35.904 200 11480.17 98.89 56859.64 88888.00 2018-07-19 10:33:36.404 200 11480.17 98.89 56859.66 88888.00 2018-07-19 10:33:36.904 200 11480.16 98.91 56859.65 88888.00 2018-07-19 10:33:37.404 200 11480.11 98.90 56859.64 88888.00 2018-07-19 10:33:37.904 200 11480.14 98.98 56859.72 88888.00 2018-07-19 10:33:38.404 200 11480.17 99.03 56859.75 88888.00 2018-07-19 10:33:38.904 200 11480.14 98.94 56859.75 88888.00 2018-07-19 10:33:39.404 200 11480.21 98.93 56859.70 88888.00 2018-07-19 10:33:39.904 200 11480.25 98.93 56859.66 88888.00 2018-07-19 10:33:40.404 200 11480.20 98.90 56859.62 88888.00 2018-07-19 10:33:40.904 200 11480.27 98.90 56859.67 88888.00 2018-07-19 10:33:41.404 200 11480.27 98.82 56859.66 88888.00 2018-07-19 10:33:41.904 200 11480.27 98.80 56859.66 88888.00 2018-07-19 10:33:42.404 200 11480.30 98.87 56859.64 88888.00 2018-07-19 10:33:42.904 200 11480.38 98.83 56859.65 88888.00 2018-07-19 10:33:43.404 200 11480.30 98.77 56859.70 88888.00 2018-07-19 10:33:43.904 200 11480.21 98.80 56859.75 88888.00 2018-07-19 10:33:44.404 200 11480.30 98.82 56859.74 88888.00 2018-07-19 10:33:44.904 200 11480.33 98.80 56859.66 88888.00 2018-07-19 10:33:45.404 200 11480.30 98.85 56859.64 88888.00 2018-07-19 10:33:45.904 200 11480.32 98.90 56859.65 88888.00 2018-07-19 10:33:46.904 200 11480.23 98.83 56859.74 88888.00 2018-07-19 10:33:47.404 200 11480.27 98.83 56859.77 88888.00 2018-07-19 10:33:47.904 200 11480.31 98.85 56859.74 88888.00 2018-07-19 10:33:48.404 200 11480.27 98.87 56859.73 88888.00 2018-07-19 10:33:48.904 200 11480.31 98.87 56859.77 88888.00 2018-07-19 10:33:49.404 200 11480.32 98.90 56859.80 88888.00 2018-07-19 10:33:49.904 200 11480.27 98.93 56859.83 88888.00 2018-07-19 10:33:50.404 200 11480.35 98.91 56859.80 88888.00 2018-07-19 10:33:50.904 200 11480.31 98.93 56859.83 88888.00 2018-07-19 10:33:51.404 200 11480.25 98.96 56859.85 88888.00 2018-07-19 10:33:51.904 200 11480.28 98.90 56859.90 88888.00 2018-07-19 10:33:52.404 200 11480.31 98.89 56859.92 88888.00 2018-07-19 10:33:52.904 200 11480.31 98.89 56859.90 88888.00 2018-07-19 10:33:53.404 200 11480.37 98.90 56859.88 88888.00 2018-07-19 10:33:53.904 200 11480.35 98.90 56859.87 88888.00 2018-07-19 10:33:54.904 200 11480.27 98.92 56859.87 88888.00 2018-07-19 10:33:55.404 200 11480.32 98.90 56859.85 88888.00 2018-07-19 10:33:55.904 200 11480.30 98.96 56859.85 88888.00 2018-07-19 10:33:56.404 200 11480.31 99.04 56859.86 88888.00 2018-07-19 10:33:56.904 200 11480.31 98.98 56859.84 88888.00 2018-07-19 10:33:57.404 200 11480.30 98.93 56859.80 88888.00 2018-07-19 10:33:57.904 200 11480.35 98.91 56859.85 88888.00 2018-07-19 10:33:58.404 200 11480.39 98.87 56859.86 88888.00 2018-07-19 10:33:58.904 200 11480.34 98.87 56859.80 88888.00 2018-07-19 10:33:59.404 200 11480.41 98.91 56859.80 88888.00 2018-07-19 10:33:59.904 200 11480.46 98.92 56859.83 88888.00 2018-07-19 10:34:00.404 200 11480.38 98.91 56859.81 88888.00 2018-07-19 10:34:00.904 200 11480.35 98.87 56859.84 88888.00 2018-07-19 10:34:01.404 200 11480.37 98.90 56859.84 88888.00 2018-07-19 10:34:01.904 200 11480.35 98.93 56859.75 88888.00 2018-07-19 10:34:02.404 200 11480.39 98.96 56859.77 88888.00 2018-07-19 10:34:02.904 200 11480.35 98.94 56859.79 88888.00 2018-07-19 10:34:03.404 200 11480.28 98.93 56859.74 88888.00 2018-07-19 10:34:03.904 200 11480.34 98.99 56859.79 88888.00 2018-07-19 10:34:04.404 200 11480.37 98.97 56859.80 88888.00 2018-07-19 10:34:04.904 200 11480.33 98.93 56859.78 88888.00 2018-07-19 10:34:05.404 200 11480.34 98.94 56859.78 88888.00 2018-07-19 10:34:05.904 200 11480.45 98.92 56859.75 88888.00 2018-07-19 10:34:06.404 200 11480.40 98.98 56859.79 88888.00 2018-07-19 10:34:06.904 200 11480.41 99.00 56859.79 88888.00 2018-07-19 10:34:07.404 200 11480.45 99.03 56859.79 88888.00 2018-07-19 10:34:07.904 200 11480.48 99.04 56859.78 88888.00 2018-07-19 10:34:08.404 200 11480.47 99.04 56859.81 88888.00 2018-07-19 10:34:08.904 200 11480.51 99.05 56859.83 88888.00 2018-07-19 10:34:09.404 200 11480.53 99.05 56859.79 88888.00 2018-07-19 10:34:09.905 200 11480.49 99.07 56859.78 88888.00 2018-07-19 10:34:10.405 200 11480.53 99.10 56859.81 88888.00 2018-07-19 10:34:10.905 200 11480.53 99.05 56859.81 88888.00 2018-07-19 10:34:11.405 200 11480.47 99.05 56859.79 88888.00 2018-07-19 10:34:11.905 200 11480.47 99.10 56859.80 88888.00 2018-07-19 10:34:12.405 200 11480.49 99.09 56859.79 88888.00 2018-07-19 10:34:12.905 200 11480.52 99.07 56859.77 88888.00 2018-07-19 10:34:13.405 200 11480.54 99.18 56859.78 88888.00 2018-07-19 10:34:13.905 200 11480.58 99.18 56859.80 88888.00 2018-07-19 10:34:14.405 200 11480.53 99.12 56859.75 88888.00 2018-07-19 10:34:14.905 200 11480.53 99.12 56859.70 88888.00 2018-07-19 10:34:15.405 200 11480.58 99.17 56859.72 88888.00 2018-07-19 10:34:15.905 200 11480.55 99.14 56859.70 88888.00 2018-07-19 10:34:16.405 200 11480.52 99.19 56859.70 88888.00 2018-07-19 10:34:16.905 200 11480.60 99.16 56859.70 88888.00 2018-07-19 10:34:17.405 200 11480.54 99.17 56859.71 88888.00 2018-07-19 10:34:18.405 200 11480.56 99.21 56859.71 88888.00 2018-07-19 10:34:18.905 200 11480.54 99.20 56859.71 88888.00 2018-07-19 10:34:19.405 200 11480.53 99.24 56859.68 88888.00 2018-07-19 10:34:19.905 200 11480.55 99.25 56859.61 88888.00 2018-07-19 10:34:20.405 200 11480.53 99.20 56859.61 88888.00 2018-07-19 10:34:20.905 200 11480.54 99.18 56859.64 88888.00 2018-07-19 10:34:21.405 200 11480.59 99.20 56859.70 88888.00 2018-07-19 10:34:21.905 200 11480.59 99.18 56859.61 88888.00 2018-07-19 10:34:22.405 200 11480.55 99.19 56859.51 88888.00 2018-07-19 10:34:22.905 200 11480.58 99.21 56859.46 88888.00 2018-07-19 10:34:23.405 200 11480.58 99.21 56859.46 88888.00 2018-07-19 10:34:23.905 200 11480.52 99.26 56859.48 88888.00 2018-07-19 10:34:24.405 200 11480.63 99.25 56859.43 88888.00 2018-07-19 10:34:24.905 200 11480.66 99.20 56859.47 88888.00 2018-07-19 10:34:25.405 200 11480.56 99.20 56859.43 88888.00 2018-07-19 10:34:25.905 200 11480.59 99.23 56859.43 88888.00 2018-07-19 10:34:26.405 200 11480.61 99.23 56859.42 88888.00 2018-07-19 10:34:26.905 200 11480.59 99.23 56859.40 88888.00 2018-07-19 10:34:27.405 200 11480.59 99.23 56859.38 88888.00 2018-07-19 10:34:27.905 200 11480.59 99.24 56859.34 88888.00 2018-07-19 10:34:28.405 200 11480.60 99.24 56859.30 88888.00 2018-07-19 10:34:28.905 200 11480.62 99.27 56859.28 88888.00 2018-07-19 10:34:29.405 200 11480.55 99.24 56859.29 88888.00 2018-07-19 10:34:29.905 200 11480.53 99.18 56859.23 88888.00 2018-07-19 10:34:30.405 200 11480.62 99.18 56859.20 88888.00 2018-07-19 10:34:30.905 200 11480.66 99.13 56859.22 88888.00 2018-07-19 10:34:31.405 200 11480.55 99.13 56859.26 88888.00 2018-07-19 10:34:31.905 200 11480.58 99.17 56859.21 88888.00 2018-07-19 10:34:32.405 200 11480.59 99.16 56859.20 88888.00 2018-07-19 10:34:32.905 200 11480.53 99.16 56859.23 88888.00 2018-07-19 10:34:33.405 200 11480.52 99.19 56859.22 88888.00 2018-07-19 10:34:33.905 200 11480.56 99.19 56859.17 88888.00 2018-07-19 10:34:34.405 200 11480.54 99.18 56859.15 88888.00 2018-07-19 10:34:34.905 200 11480.58 99.21 56859.14 88888.00 2018-07-19 10:34:35.405 200 11480.60 99.21 56859.13 88888.00 2018-07-19 10:34:35.905 200 11480.58 99.25 56859.13 88888.00 2018-07-19 10:34:36.405 200 11480.53 99.27 56859.14 88888.00 2018-07-19 10:34:36.905 200 11480.53 99.27 56859.16 88888.00 2018-07-19 10:34:37.405 200 11480.49 99.21 56859.16 88888.00 2018-07-19 10:34:37.905 200 11480.48 99.20 56859.10 88888.00 2018-07-19 10:34:38.405 200 11480.55 99.26 56859.13 88888.00 2018-07-19 10:34:38.905 200 11480.49 99.23 56859.06 88888.00 2018-07-19 10:34:39.405 200 11480.46 99.23 56859.02 88888.00 2018-07-19 10:34:39.905 200 11480.52 99.17 56859.07 88888.00 2018-07-19 10:34:40.405 200 11480.42 99.13 56859.06 88888.00 2018-07-19 10:34:40.905 200 11480.40 99.13 56859.06 88888.00 2018-07-19 10:34:41.405 200 11480.51 99.17 56859.02 88888.00 2018-07-19 10:34:41.905 200 11480.47 99.16 56858.94 88888.00 2018-07-19 10:34:42.405 200 11480.37 99.18 56858.95 88888.00 2018-07-19 10:34:42.905 200 11480.39 99.16 56859.02 88888.00 2018-07-19 10:34:43.405 200 11480.33 99.12 56859.04 88888.00 2018-07-19 10:34:43.905 200 11480.30 99.13 56859.08 88888.00 2018-07-19 10:34:44.405 200 11480.35 99.12 56859.09 88888.00 2018-07-19 10:34:44.905 200 11480.37 99.17 56859.09 88888.00 2018-07-19 10:34:45.405 200 11480.24 99.19 56859.08 88888.00 2018-07-19 10:34:45.905 200 11480.28 99.16 56859.10 88888.00 2018-07-19 10:34:46.405 200 11480.30 99.09 56859.16 88888.00 2018-07-19 10:34:46.905 200 11480.26 99.14 56859.21 88888.00 2018-07-19 10:34:47.405 200 11480.27 99.18 56859.26 88888.00 2018-07-19 10:34:47.905 200 11480.30 99.18 56859.34 88888.00 2018-07-19 10:34:48.405 200 11480.24 99.16 56859.36 88888.00 2018-07-19 10:34:48.905 200 11480.23 99.20 56859.39 88888.00 2018-07-19 10:34:49.405 200 11480.23 99.20 56859.38 88888.00 2018-07-19 10:34:49.905 200 11480.20 99.24 56859.40 88888.00 2018-07-19 10:34:50.405 200 11480.20 99.23 56859.45 88888.00 2018-07-19 10:34:50.905 200 11480.19 99.21 56859.45 88888.00 2018-07-19 10:34:51.405 200 11480.18 99.17 56859.43 88888.00 2018-07-19 10:34:51.905 200 11480.18 99.14 56859.49 88888.00 2018-07-19 10:34:52.405 200 11480.24 99.16 56859.51 88888.00 2018-07-19 10:34:52.905 200 11480.21 99.18 56859.52 88888.00 2018-07-19 10:34:53.405 200 11480.23 99.19 56859.51 88888.00 2018-07-19 10:34:53.905 200 11480.25 99.18 56859.52 88888.00 2018-07-19 10:34:54.405 200 11480.18 99.14 56859.53 88888.00 2018-07-19 10:34:54.905 200 11480.16 99.17 56859.52 88888.00 2018-07-19 10:34:55.405 200 11480.26 99.21 56859.49 88888.00 2018-07-19 10:34:55.905 200 11480.24 99.23 56859.59 88888.00 2018-07-19 10:34:56.405 200 11480.20 99.28 56859.59 88888.00 2018-07-19 10:34:56.905 200 11480.25 99.32 56859.53 88888.00 2018-07-19 10:34:57.405 200 11480.19 99.28 56859.51 88888.00 2018-07-19 10:34:57.905 200 11480.24 99.32 56859.51 88888.00 2018-07-19 10:34:58.405 200 11480.31 99.36 56859.51 88888.00 2018-07-19 10:34:58.905 200 11480.28 99.32 56859.54 88888.00 2018-07-19 10:34:59.905 200 11480.27 99.33 56859.54 88888.00 2018-07-19 10:35:00.405 200 11480.27 99.33 56859.52 88888.00 2018-07-19 10:35:00.905 200 11480.28 99.26 56859.49 88888.00 2018-07-19 10:35:01.405 200 11480.27 99.26 56859.54 88888.00 2018-07-19 10:35:01.905 200 11480.31 99.31 56859.54 88888.00 2018-07-19 10:35:02.405 200 11480.31 99.33 56859.51 88888.00 2018-07-19 10:35:02.905 200 11480.33 99.34 56859.47 88888.00 2018-07-19 10:35:03.405 200 11480.32 99.34 56859.45 88888.00 2018-07-19 10:35:03.905 200 11480.26 99.37 56859.46 88888.00 2018-07-19 10:35:04.405 200 11480.28 99.40 56859.49 88888.00 2018-07-19 10:35:04.905 200 11480.31 99.45 56859.49 88888.00 2018-07-19 10:35:05.405 200 11480.27 99.47 56859.47 88888.00 2018-07-19 10:35:05.905 200 11480.31 99.52 56859.49 88888.00 2018-07-19 10:35:06.405 200 11480.35 99.54 56859.49 88888.00 2018-07-19 10:35:06.905 200 11480.27 99.57 56859.49 88888.00 2018-07-19 10:35:07.905 200 11480.35 99.53 56859.48 88888.00 2018-07-19 10:35:08.405 200 11480.28 99.57 56859.52 88888.00 2018-07-19 10:35:08.905 200 11480.25 99.58 56859.53 88888.00 2018-07-19 10:35:09.405 200 11480.31 99.55 56859.46 88888.00 2018-07-19 10:35:09.905 200 11480.30 99.57 56859.42 88888.00 2018-07-19 10:35:10.405 200 11480.30 99.52 56859.46 88888.00 2018-07-19 10:35:10.905 200 11480.34 99.48 56859.45 88888.00 2018-07-19 10:35:11.405 200 11480.38 99.48 56859.39 88888.00 2018-07-19 10:35:11.905 200 11480.40 99.47 56859.33 88888.00 2018-07-19 10:35:12.405 200 11480.40 99.46 56859.34 88888.00 2018-07-19 10:35:12.905 200 11480.39 99.50 56859.32 88888.00 2018-07-19 10:35:13.405 200 11480.35 99.50 56859.30 88888.00 2018-07-19 10:35:13.905 200 11480.38 99.53 56859.35 88888.00 2018-07-19 10:35:14.405 200 11480.32 99.59 56859.38 88888.00 2018-07-19 10:35:14.905 200 11480.34 99.60 56859.34 88888.00 2018-07-19 10:35:15.405 200 11480.39 99.60 56859.32 88888.00 2018-07-19 10:35:15.905 200 11480.37 99.60 56859.23 88888.00 2018-07-19 10:35:16.405 200 11480.35 99.57 56859.26 88888.00 2018-07-19 10:35:16.905 200 11480.39 99.58 56859.27 88888.00 2018-07-19 10:35:17.405 200 11480.38 99.59 56859.26 88888.00 2018-07-19 10:35:17.905 200 11480.39 99.59 56859.30 88888.00 2018-07-19 10:35:18.405 200 11480.44 99.58 56859.32 88888.00 2018-07-19 10:35:18.905 200 11480.38 99.59 56859.33 88888.00 2018-07-19 10:35:19.405 200 11480.39 99.64 56859.39 88888.00 2018-07-19 10:35:19.905 200 11480.40 99.67 56859.40 88888.00 2018-07-19 10:35:20.405 200 11480.39 99.64 56859.41 88888.00 2018-07-19 10:35:20.905 200 11480.37 99.61 56859.48 88888.00 2018-07-19 10:35:21.405 200 11480.48 99.60 56859.49 88888.00 2018-07-19 10:35:21.905 200 11480.48 99.65 56859.52 88888.00 2018-07-19 10:35:22.405 200 11480.45 99.65 56859.54 88888.00 2018-07-19 10:35:22.905 200 11480.46 99.68 56859.54 88888.00 2018-07-19 10:35:23.405 200 11480.44 99.68 56859.61 88888.00 2018-07-19 10:35:23.905 200 11480.39 99.70 56859.59 88888.00 2018-07-19 10:35:24.405 200 11480.39 99.68 56859.55 88888.00 2018-07-19 10:35:24.905 200 11480.35 99.68 56859.62 88888.00 2018-07-19 10:35:25.405 200 11480.33 99.72 56859.59 88888.00 2018-07-19 10:35:25.905 200 11480.42 99.74 56859.66 88888.00 2018-07-19 10:35:26.405 200 11480.42 99.75 56859.74 88888.00 2018-07-19 10:35:26.905 200 11480.37 99.79 56859.80 88888.00 2018-07-19 10:35:27.405 200 11480.35 99.82 56859.75 88888.00 2018-07-19 10:35:27.905 200 11480.42 99.78 56859.71 88888.00 2018-07-19 10:35:28.405 200 11480.39 99.81 56859.68 88888.00 2018-07-19 10:35:28.905 200 11480.38 99.85 56859.74 88888.00 2018-07-19 10:35:29.405 200 11480.42 99.89 56859.79 88888.00 2018-07-19 10:35:29.905 200 11480.42 99.96 56859.84 88888.00 2018-07-19 10:35:30.405 200 11480.41 99.95 56859.85 88888.00 2018-07-19 10:35:31.405 200 11480.41 99.93 56859.87 88888.00 2018-07-19 10:35:31.905 200 11480.45 99.95 56859.87 88888.00 2018-07-19 10:35:32.405 200 11480.48 100.00 56859.93 88888.00 2018-07-19 10:35:32.905 200 11480.40 100.02 56860.09 88888.00 2018-07-19 10:35:33.405 200 11480.35 100.05 56860.11 88888.00 2018-07-19 10:35:33.905 200 11480.39 100.08 56860.07 88888.00 2018-07-19 10:35:34.405 200 11480.37 100.06 56860.04 88888.00 2018-07-19 10:35:34.905 200 11480.39 100.07 56859.98 88888.00 2018-07-19 10:35:35.405 200 11480.42 100.09 56860.03 88888.00 2018-07-19 10:35:35.905 200 11480.40 100.12 56860.06 88888.00 2018-07-19 10:35:36.405 200 11480.38 100.16 56860.13 88888.00 2018-07-19 10:35:36.905 200 11480.40 100.19 56860.18 88888.00 2018-07-19 10:35:37.405 200 11480.33 100.16 56860.13 88888.00 2018-07-19 10:35:37.905 200 11480.33 100.15 56860.15 88888.00 2018-07-19 10:35:38.405 200 11480.41 100.15 56860.19 88888.00 2018-07-19 10:35:38.905 200 11480.42 100.12 56860.20 88888.00 2018-07-19 10:35:39.405 200 11480.38 100.19 56860.22 88888.00 2018-07-19 10:35:39.905 200 11480.37 100.19 56860.26 88888.00 2018-07-19 10:35:40.405 200 11480.34 100.18 56860.20 88888.00 2018-07-19 10:35:40.905 200 11480.33 100.30 56860.18 88888.00 2018-07-19 10:35:41.405 200 11480.37 100.39 56860.23 88888.00 2018-07-19 10:35:41.905 200 11480.42 100.34 56860.28 88888.00 2018-07-19 10:35:42.405 200 11480.40 100.30 56860.30 88888.00 2018-07-19 10:35:42.905 200 11480.41 100.32 56860.26 88888.00 2018-07-19 10:35:43.405 200 11480.40 100.32 56860.26 88888.00 2018-07-19 10:35:43.905 200 11480.40 100.33 56860.29 88888.00 2018-07-19 10:35:44.405 200 11480.41 100.39 56860.33 88888.00 2018-07-19 10:35:44.905 200 11480.41 100.38 56860.32 88888.00 2018-07-19 10:35:45.405 200 11480.35 100.36 56860.25 88888.00 2018-07-19 10:35:45.905 200 11480.35 100.34 56860.23 88888.00 2018-07-19 10:35:46.405 200 11480.41 100.27 56860.24 88888.00 2018-07-19 10:35:46.905 200 11480.40 100.22 56860.18 88888.00 2018-07-19 10:35:47.405 200 11480.40 100.27 56860.12 88888.00 2018-07-19 10:35:47.905 200 11480.42 100.26 56860.11 88888.00 2018-07-19 10:35:48.405 200 11480.39 100.23 56860.16 88888.00 2018-07-19 10:35:48.905 200 11480.40 100.21 56860.15 88888.00 2018-07-19 10:35:49.405 200 11480.40 100.18 56860.10 88888.00 2018-07-19 10:35:49.905 200 11480.46 100.16 56860.09 88888.00 2018-07-19 10:35:50.405 200 11480.45 100.25 56860.09 88888.00 2018-07-19 10:35:50.905 200 11480.51 100.27 56860.06 88888.00 2018-07-19 10:35:51.405 200 11480.42 100.28 56860.01 88888.00 2018-07-19 10:35:51.905 200 11480.38 100.32 56859.99 88888.00 2018-07-19 10:35:52.405 200 11480.46 100.30 56859.99 88888.00 2018-07-19 10:35:52.905 200 11480.40 100.27 56860.00 88888.00 2018-07-19 10:35:53.405 200 11480.40 100.26 56859.99 88888.00 2018-07-19 10:35:53.905 200 11480.48 100.28 56859.94 88888.00 2018-07-19 10:35:54.405 200 11480.41 100.28 56859.94 88888.00 2018-07-19 10:35:54.905 200 11480.37 100.23 56859.97 88888.00 2018-07-19 10:35:55.405 200 11480.37 100.21 56860.00 88888.00 2018-07-19 10:35:55.905 200 11480.37 100.15 56859.99 88888.00 2018-07-19 10:35:56.405 200 11480.33 100.20 56860.03 88888.00 2018-07-19 10:35:56.905 200 11480.35 100.23 56860.09 88888.00 2018-07-19 10:35:57.405 200 11480.38 100.25 56860.11 88888.00 2018-07-19 10:35:57.905 200 11480.39 100.25 56860.11 88888.00 2018-07-19 10:35:58.405 200 11480.39 100.25 56860.10 88888.00 2018-07-19 10:35:58.905 200 11480.41 100.25 56860.13 88888.00 2018-07-19 10:35:59.405 200 11480.42 100.22 56860.13 88888.00 2018-07-19 10:35:59.905 200 11480.44 100.25 56860.16 88888.00 2018-07-19 10:36:00.405 200 11480.45 100.21 56860.20 88888.00 2018-07-19 10:36:00.905 200 11480.42 100.22 56860.25 88888.00 2018-07-19 10:36:01.406 200 11480.40 100.26 56860.26 88888.00 2018-07-19 10:36:01.906 200 11480.44 100.30 56860.26 88888.00 2018-07-19 10:36:02.906 200 11480.39 100.38 56860.36 88888.00 2018-07-19 10:36:03.406 200 11480.40 100.38 56860.38 88888.00 2018-07-19 10:36:03.906 200 11480.37 100.38 56860.39 88888.00 2018-07-19 10:36:04.406 200 11480.41 100.40 56860.43 88888.00 2018-07-19 10:36:04.906 200 11480.46 100.45 56860.44 88888.00 2018-07-19 10:36:05.406 200 11480.38 100.45 56860.47 88888.00 2018-07-19 10:36:05.906 200 11480.44 100.45 56860.50 88888.00 2018-07-19 10:36:06.406 200 11480.48 100.47 56860.52 88888.00 2018-07-19 10:36:06.906 200 11480.44 100.48 56860.55 88888.00 2018-07-19 10:36:07.406 200 11480.39 100.53 56860.57 88888.00 2018-07-19 10:36:07.906 200 11480.45 100.60 56860.60 88888.00 2018-07-19 10:36:08.406 200 11480.39 100.56 56860.64 88888.00 2018-07-19 10:36:08.906 200 11480.39 100.60 56860.65 88888.00 2018-07-19 10:36:09.406 200 11480.46 100.64 56860.75 88888.00 2018-07-19 10:36:09.906 200 11480.42 100.63 56860.74 88888.00 2018-07-19 10:36:10.406 200 11480.42 100.69 56860.74 88888.00 2018-07-19 10:36:10.906 200 11480.49 100.76 56860.76 88888.00 2018-07-19 10:36:11.406 200 11480.46 100.76 56860.75 88888.00 2018-07-19 10:36:11.906 200 11480.49 100.76 56860.76 88888.00 2018-07-19 10:36:12.906 200 11480.52 100.77 56860.76 88888.00 2018-07-19 10:36:13.406 200 11480.49 100.77 56860.80 88888.00 2018-07-19 10:36:13.906 200 11480.55 100.80 56860.83 88888.00 2018-07-19 10:36:14.406 200 11480.51 100.81 56860.84 88888.00 2018-07-19 10:36:14.906 200 11480.45 100.79 56860.81 88888.00 2018-07-19 10:36:15.406 200 11480.52 100.79 56860.80 88888.00 2018-07-19 10:36:15.906 200 11480.53 100.80 56860.76 88888.00 2018-07-19 10:36:16.406 200 11480.48 100.76 56860.78 88888.00 2018-07-19 10:36:16.906 200 11480.49 100.79 56860.77 88888.00 2018-07-19 10:36:17.406 200 11480.47 100.84 56860.78 88888.00 2018-07-19 10:36:17.906 200 11480.45 100.83 56860.78 88888.00 2018-07-19 10:36:18.406 200 11480.46 100.86 56860.81 88888.00 2018-07-19 10:36:18.906 200 11480.49 100.82 56860.78 88888.00 2018-07-19 10:36:19.406 200 11480.47 100.80 56860.73 88888.00 2018-07-19 10:36:19.906 200 11480.44 100.88 56860.74 88888.00 2018-07-19 10:36:20.906 200 11480.51 100.87 56860.67 88888.00 2018-07-19 10:36:21.406 200 11480.49 100.86 56860.65 88888.00 2018-07-19 10:36:21.906 200 11480.51 100.87 56860.63 88888.00 2018-07-19 10:36:22.406 200 11480.42 100.86 56860.64 88888.00 2018-07-19 10:36:22.906 200 11480.46 100.90 56860.64 88888.00 2018-07-19 10:36:23.406 200 11480.54 100.89 56860.60 88888.00 2018-07-19 10:36:23.906 200 11480.46 100.90 56860.62 88888.00 2018-07-19 10:36:24.406 200 11480.47 100.84 56860.62 88888.00 2018-07-19 10:36:24.906 200 11480.51 100.81 56860.51 88888.00 2018-07-19 10:36:25.406 200 11480.44 100.84 56860.54 88888.00 2018-07-19 10:36:25.906 200 11480.35 100.90 56860.49 88888.00 2018-07-19 10:36:26.406 200 11480.40 100.87 56860.42 88888.00 2018-07-19 10:36:26.906 200 11480.39 100.86 56860.41 88888.00 2018-07-19 10:36:27.406 200 11480.40 100.83 56860.44 88888.00 2018-07-19 10:36:27.906 200 11480.45 100.84 56860.43 88888.00 2018-07-19 10:36:28.406 200 11480.37 100.82 56860.42 88888.00 2018-07-19 10:36:28.906 200 11480.41 100.83 56860.36 88888.00 2018-07-19 10:36:29.406 200 11480.45 100.87 56860.35 88888.00 2018-07-19 10:36:29.906 200 11480.39 100.84 56860.36 88888.00 2018-07-19 10:36:30.406 200 11480.37 100.86 56860.33 88888.00 2018-07-19 10:36:30.906 200 11480.37 100.88 56860.32 88888.00 2018-07-19 10:36:31.406 200 11480.38 100.90 56860.32 88888.00 2018-07-19 10:36:31.906 200 11480.35 100.94 56860.31 88888.00 2018-07-19 10:36:32.406 200 11480.40 100.90 56860.31 88888.00 2018-07-19 10:36:32.906 200 11480.35 100.89 56860.29 88888.00 2018-07-19 10:36:33.406 200 11480.34 100.87 56860.30 88888.00 2018-07-19 10:36:33.906 200 11480.42 100.88 56860.30 88888.00 2018-07-19 10:36:34.406 200 11480.42 100.90 56860.30 88888.00 2018-07-19 10:36:34.906 200 11480.40 100.91 56860.30 88888.00 2018-07-19 10:36:35.406 200 11480.45 100.91 56860.30 88888.00 2018-07-19 10:36:35.906 200 11480.41 100.89 56860.23 88888.00 2018-07-19 10:36:36.406 200 11480.46 100.94 56860.23 88888.00 2018-07-19 10:36:36.906 200 11480.44 100.96 56860.18 88888.00 2018-07-19 10:36:37.406 200 11480.46 100.89 56860.12 88888.00 2018-07-19 10:36:37.906 200 11480.46 100.88 56860.15 88888.00 2018-07-19 10:36:38.406 200 11480.48 100.91 56860.26 88888.00 2018-07-19 10:36:38.906 200 11480.52 100.94 56860.28 88888.00 2018-07-19 10:36:39.406 200 11480.54 100.93 56860.25 88888.00 2018-07-19 10:36:39.906 200 11480.54 100.90 56860.24 88888.00 2018-07-19 10:36:40.406 200 11480.54 100.90 56860.28 88888.00 2018-07-19 10:36:40.906 200 11480.52 100.94 56860.35 88888.00 2018-07-19 10:36:41.406 200 11480.55 100.95 56860.37 88888.00 2018-07-19 10:36:41.906 200 11480.60 100.97 56860.32 88888.00 2018-07-19 10:36:42.406 200 11480.55 100.98 56860.31 88888.00 2018-07-19 10:36:42.906 200 11480.55 101.00 56860.32 88888.00 2018-07-19 10:36:43.406 200 11480.62 101.00 56860.31 88888.00 2018-07-19 10:36:43.906 200 11480.61 100.96 56860.36 88888.00 2018-07-19 10:36:44.406 200 11480.59 100.96 56860.37 88888.00 2018-07-19 10:36:44.906 200 11480.67 100.98 56860.32 88888.00 2018-07-19 10:36:45.406 200 11480.72 101.02 56860.33 88888.00 2018-07-19 10:36:45.906 200 11480.68 101.06 56860.35 88888.00 2018-07-19 10:36:46.406 200 11480.73 101.00 56860.38 88888.00 2018-07-19 10:36:46.906 200 11480.69 100.97 56860.38 88888.00 2018-07-19 10:36:47.406 200 11480.70 101.02 56860.42 88888.00 2018-07-19 10:36:47.906 200 11480.81 101.06 56860.45 88888.00 2018-07-19 10:36:48.406 200 11480.80 101.07 56860.48 88888.00 2018-07-19 10:36:48.906 200 11480.76 101.07 56860.49 88888.00 2018-07-19 10:36:49.406 200 11480.75 101.09 56860.47 88888.00 2018-07-19 10:36:49.906 200 11480.74 101.11 56860.48 88888.00 2018-07-19 10:36:50.406 200 11480.74 101.15 56860.49 88888.00 2018-07-19 10:36:50.906 200 11480.75 101.15 56860.52 88888.00 2018-07-19 10:36:51.406 200 11480.83 101.16 56860.55 88888.00 2018-07-19 10:36:51.906 200 11480.84 101.17 56860.51 88888.00 2018-07-19 10:36:52.406 200 11480.86 101.16 56860.51 88888.00 2018-07-19 10:36:52.906 200 11480.87 101.13 56860.55 88888.00 2018-07-19 10:36:53.406 200 11480.79 101.13 56860.61 88888.00 2018-07-19 10:36:54.406 200 11480.89 101.27 56860.65 88888.00 2018-07-19 10:36:54.906 200 11480.81 101.24 56860.63 88888.00 2018-07-19 10:36:55.406 200 11480.82 101.24 56860.54 88888.00 2018-07-19 10:36:55.906 200 11480.89 101.23 56860.48 88888.00 2018-07-19 10:36:56.406 200 11480.84 101.16 56860.49 88888.00 2018-07-19 10:36:56.906 200 11480.82 101.20 56860.55 88888.00 2018-07-19 10:36:57.406 200 11480.89 101.16 56860.60 88888.00 2018-07-19 10:36:57.906 200 11480.90 101.14 56860.58 88888.00 2018-07-19 10:36:58.406 200 11480.83 101.21 56860.54 88888.00 2018-07-19 10:36:58.906 200 11480.89 101.24 56860.52 88888.00 2018-07-19 10:36:59.406 200 11480.86 101.24 56860.55 88888.00 2018-07-19 10:36:59.906 200 11480.80 101.24 56860.52 88888.00 2018-07-19 10:37:00.406 200 11480.89 101.24 56860.51 88888.00 2018-07-19 10:37:00.906 200 11480.89 101.25 56860.57 88888.00 2018-07-19 10:37:01.406 200 11480.84 101.29 56860.58 88888.00 2018-07-19 10:37:01.906 200 11480.97 101.27 56860.54 88888.00 2018-07-19 10:37:02.406 200 11480.97 101.25 56860.51 88888.00 2018-07-19 10:37:02.906 200 11480.96 101.23 56860.52 88888.00 2018-07-19 10:37:03.406 200 11480.97 101.20 56860.51 88888.00 2018-07-19 10:37:03.906 200 11480.93 101.15 56860.48 88888.00 2018-07-19 10:37:04.406 200 11480.93 101.24 56860.44 88888.00 2018-07-19 10:37:04.906 200 11480.94 101.30 56860.45 88888.00 2018-07-19 10:37:05.406 200 11480.96 101.31 56860.39 88888.00 2018-07-19 10:37:05.906 200 11480.88 101.34 56860.33 88888.00 2018-07-19 10:37:06.406 200 11480.93 101.30 56860.37 88888.00 2018-07-19 10:37:06.906 200 11480.97 101.31 56860.38 88888.00 2018-07-19 10:37:07.406 200 11480.93 101.30 56860.39 88888.00 2018-07-19 10:37:07.906 200 11480.89 101.38 56860.30 88888.00 2018-07-19 10:37:08.406 200 11481.00 101.38 56860.28 88888.00 2018-07-19 10:37:08.906 200 11481.00 101.31 56860.31 88888.00 2018-07-19 10:37:09.406 200 11481.01 101.30 56860.31 88888.00 2018-07-19 10:37:09.906 200 11481.02 101.29 56860.26 88888.00 2018-07-19 10:37:10.406 200 11481.01 101.29 56860.22 88888.00 2018-07-19 10:37:10.906 200 11481.00 101.34 56860.32 88888.00 2018-07-19 10:37:11.406 200 11481.02 101.34 56860.26 88888.00 2018-07-19 10:37:11.906 200 11481.04 101.36 56860.23 88888.00 2018-07-19 10:37:12.406 200 11480.97 101.29 56860.26 88888.00 2018-07-19 10:37:12.906 200 11481.00 101.30 56860.31 88888.00 2018-07-19 10:37:13.406 200 11481.00 101.35 56860.24 88888.00 2018-07-19 10:37:13.906 200 11480.98 101.32 56860.24 88888.00 2018-07-19 10:37:14.406 200 11481.06 101.30 56860.28 88888.00 2018-07-19 10:37:14.906 200 11481.03 101.29 56860.23 88888.00 2018-07-19 10:37:15.406 200 11481.03 101.32 56860.22 88888.00 2018-07-19 10:37:15.906 200 11481.07 101.29 56860.22 88888.00 2018-07-19 10:37:16.406 200 11481.03 101.32 56860.22 88888.00 2018-07-19 10:37:16.906 200 11481.03 101.38 56860.20 88888.00 2018-07-19 10:37:17.406 200 11481.08 101.37 56860.17 88888.00 2018-07-19 10:37:17.906 200 11481.04 101.34 56860.16 88888.00 2018-07-19 10:37:18.406 200 11481.00 101.32 56860.12 88888.00 2018-07-19 10:37:18.906 200 11481.00 101.37 56860.12 88888.00 2018-07-19 10:37:19.406 200 11481.04 101.31 56860.12 88888.00 2018-07-19 10:37:19.906 200 11481.01 101.27 56860.09 88888.00 2018-07-19 10:37:20.406 200 11481.09 101.28 56860.11 88888.00 2018-07-19 10:37:20.906 200 11481.06 101.27 56860.11 88888.00 2018-07-19 10:37:21.406 200 11481.03 101.24 56860.10 88888.00 2018-07-19 10:37:21.906 200 11481.07 101.27 56860.13 88888.00 2018-07-19 10:37:22.406 200 11481.03 101.28 56860.09 88888.00 2018-07-19 10:37:22.906 200 11481.07 101.27 56860.09 88888.00 2018-07-19 10:37:23.406 200 11481.06 101.24 56860.09 88888.00 2018-07-19 10:37:23.906 200 11481.07 101.25 56860.05 88888.00 2018-07-19 10:37:24.406 200 11481.02 101.28 56860.04 88888.00 2018-07-19 10:37:24.906 200 11481.03 101.31 56860.00 88888.00 2018-07-19 10:37:25.406 200 11481.10 101.25 56860.01 88888.00 2018-07-19 10:37:25.906 200 11481.06 101.24 56860.03 88888.00 2018-07-19 10:37:26.406 200 11481.08 101.28 56860.06 88888.00 2018-07-19 10:37:26.906 200 11481.11 101.28 56860.05 88888.00 2018-07-19 10:37:27.406 200 11481.11 101.28 56859.94 88888.00 2018-07-19 10:37:27.906 200 11481.08 101.29 56859.93 88888.00 2018-07-19 10:37:28.406 200 11481.13 101.28 56859.94 88888.00 2018-07-19 10:37:28.906 200 11481.11 101.28 56859.93 88888.00 2018-07-19 10:37:29.406 200 11481.06 101.31 56859.93 88888.00 2018-07-19 10:37:29.906 200 11481.14 101.30 56859.92 88888.00 2018-07-19 10:37:30.406 200 11481.15 101.31 56859.92 88888.00 2018-07-19 10:37:30.906 200 11481.11 101.27 56859.93 88888.00 2018-07-19 10:37:31.406 200 11481.16 101.28 56859.91 88888.00 2018-07-19 10:37:31.906 200 11481.18 101.24 56859.88 88888.00 2018-07-19 10:37:32.406 200 11481.09 101.30 56859.91 88888.00 2018-07-19 10:37:32.906 200 11481.09 101.34 56859.91 88888.00 2018-07-19 10:37:33.406 200 11481.13 101.32 56859.86 88888.00 2018-07-19 10:37:33.906 200 11481.06 101.36 56859.87 88888.00 2018-07-19 10:37:34.406 200 11481.06 101.38 56859.80 88888.00 2018-07-19 10:37:34.906 200 11481.09 101.31 56859.75 88888.00 2018-07-19 10:37:35.406 200 11481.03 101.30 56859.70 88888.00 2018-07-19 10:37:35.906 200 11481.02 101.34 56859.71 88888.00 2018-07-19 10:37:36.406 200 11481.10 101.35 56859.71 88888.00 2018-07-19 10:37:36.906 200 11481.04 101.37 56859.73 88888.00 2018-07-19 10:37:37.406 200 11481.03 101.30 56859.71 88888.00 2018-07-19 10:37:37.906 200 11481.06 101.32 56859.71 88888.00 2018-07-19 10:37:38.406 200 11481.02 101.32 56859.72 88888.00 2018-07-19 10:37:38.906 200 11481.02 101.32 56859.66 88888.00 2018-07-19 10:37:39.406 200 11481.06 101.31 56859.71 88888.00 2018-07-19 10:37:39.906 200 11480.95 101.29 56859.66 88888.00 2018-07-19 10:37:40.406 200 11480.93 101.31 56859.64 88888.00 2018-07-19 10:37:40.906 200 11480.97 101.35 56859.62 88888.00 2018-07-19 10:37:41.406 200 11480.94 101.30 56859.61 88888.00 2018-07-19 10:37:41.906 200 11480.95 101.31 56859.60 88888.00 2018-07-19 10:37:42.406 200 11480.96 101.36 56859.59 88888.00 2018-07-19 10:37:42.906 200 11480.94 101.35 56859.60 88888.00 2018-07-19 10:37:43.406 200 11480.93 101.38 56859.60 88888.00 2018-07-19 10:37:43.906 200 11480.93 101.35 56859.59 88888.00 2018-07-19 10:37:44.406 200 11480.84 101.31 56859.55 88888.00 2018-07-19 10:37:44.906 200 11480.81 101.29 56859.54 88888.00 2018-07-19 10:37:45.406 200 11480.83 101.31 56859.62 88888.00 2018-07-19 10:37:45.906 200 11480.87 101.35 56859.67 88888.00 2018-07-19 10:37:46.406 200 11480.83 101.41 56859.60 88888.00 2018-07-19 10:37:46.906 200 11480.88 101.40 56859.54 88888.00 2018-07-19 10:37:47.406 200 11480.86 101.40 56859.60 88888.00 2018-07-19 10:37:47.906 200 11480.83 101.37 56859.66 88888.00 2018-07-19 10:37:48.406 200 11480.84 101.41 56859.72 88888.00 2018-07-19 10:37:48.906 200 11480.83 101.43 56859.68 88888.00 2018-07-19 10:37:49.406 200 11480.77 101.49 56859.66 88888.00 2018-07-19 10:37:49.906 200 11480.83 101.52 56859.72 88888.00 2018-07-19 10:37:50.406 200 11480.88 101.49 56859.72 88888.00 2018-07-19 10:37:50.906 200 11480.84 101.42 56859.68 88888.00 2018-07-19 10:37:51.406 200 11480.86 101.47 56859.72 88888.00 2018-07-19 10:37:51.906 200 11480.88 101.50 56859.68 88888.00 2018-07-19 10:37:52.406 200 11480.84 101.50 56859.70 88888.00 2018-07-19 10:37:52.906 200 11480.87 101.44 56859.70 88888.00 2018-07-19 10:37:53.406 200 11480.93 101.48 56859.77 88888.00 2018-07-19 10:37:53.906 200 11480.95 101.52 56859.84 88888.00 2018-07-19 10:37:54.406 200 11480.95 101.54 56859.80 88888.00 2018-07-19 10:37:54.906 200 11481.02 101.47 56859.84 88888.00 2018-07-19 10:37:55.406 200 11480.96 101.44 56859.86 88888.00 2018-07-19 10:37:55.906 200 11480.89 101.47 56859.86 88888.00 2018-07-19 10:37:56.406 200 11480.93 101.47 56859.88 88888.00 2018-07-19 10:37:56.906 200 11480.97 101.49 56859.86 88888.00 2018-07-19 10:37:57.406 200 11480.90 101.52 56859.86 88888.00 2018-07-19 10:37:57.906 200 11480.94 101.54 56859.90 88888.00 2018-07-19 10:37:58.406 200 11480.91 101.56 56859.91 88888.00 2018-07-19 10:37:58.906 200 11480.90 101.55 56859.99 88888.00 2018-07-19 10:37:59.406 200 11481.00 101.57 56860.01 88888.00 2018-07-19 10:37:59.906 200 11481.01 101.57 56860.01 88888.00 2018-07-19 10:38:00.406 200 11480.98 101.61 56860.05 88888.00 2018-07-19 10:38:00.906 200 11481.00 101.58 56860.07 88888.00 2018-07-19 10:38:01.406 200 11480.96 101.54 56860.13 88888.00 2018-07-19 10:38:01.906 200 11480.93 101.50 56860.15 88888.00 2018-07-19 10:38:02.406 200 11480.95 101.50 56860.15 88888.00 2018-07-19 10:38:02.906 200 11481.01 101.44 56860.18 88888.00 2018-07-19 10:38:03.406 200 11480.93 101.47 56860.20 88888.00 2018-07-19 10:38:03.906 200 11480.96 101.49 56860.25 88888.00 2018-07-19 10:38:04.407 200 11480.97 101.51 56860.24 88888.00 2018-07-19 10:38:04.907 200 11480.90 101.50 56860.28 88888.00 2018-07-19 10:38:05.407 200 11480.90 101.52 56860.22 88888.00 2018-07-19 10:38:05.907 200 11480.89 101.62 56860.22 88888.00 2018-07-19 10:38:06.407 200 11480.86 101.68 56860.29 88888.00 2018-07-19 10:38:06.907 200 11480.89 101.65 56860.30 88888.00 2018-07-19 10:38:07.407 200 11480.84 101.66 56860.37 88888.00 2018-07-19 10:38:07.907 200 11480.75 101.59 56860.32 88888.00 2018-07-19 10:38:08.407 200 11480.82 101.57 56860.28 88888.00 2018-07-19 10:38:08.907 200 11480.87 101.56 56860.26 88888.00 2018-07-19 10:38:09.407 200 11480.81 101.59 56860.29 88888.00 2018-07-19 10:38:09.907 200 11480.77 101.58 56860.31 88888.00 2018-07-19 10:38:10.407 200 11480.81 101.59 56860.26 88888.00 2018-07-19 10:38:10.907 200 11480.76 101.59 56860.26 88888.00 2018-07-19 10:38:11.407 200 11480.76 101.70 56860.25 88888.00 2018-07-19 10:38:11.907 200 11480.81 101.65 56860.24 88888.00 2018-07-19 10:38:12.407 200 11480.82 101.54 56860.29 88888.00 2018-07-19 10:38:12.907 200 11480.82 101.61 56860.20 88888.00 2018-07-19 10:38:13.407 200 11480.84 101.63 56860.15 88888.00 2018-07-19 10:38:13.907 200 11480.80 101.65 56860.16 88888.00 2018-07-19 10:38:14.407 200 11480.74 101.65 56860.13 88888.00 2018-07-19 10:38:14.907 200 11480.83 101.65 56860.10 88888.00 2018-07-19 10:38:15.407 200 11480.82 101.59 56860.06 88888.00 2018-07-19 10:38:15.907 200 11480.82 101.57 56860.03 88888.00 2018-07-19 10:38:16.407 200 11480.87 101.61 56859.99 88888.00 2018-07-19 10:38:16.907 200 11480.84 101.61 56859.99 88888.00 2018-07-19 10:38:17.407 200 11480.82 101.61 56859.99 88888.00 2018-07-19 10:38:17.907 200 11480.84 101.58 56859.97 88888.00 2018-07-19 10:38:18.407 200 11480.83 101.52 56859.88 88888.00 2018-07-19 10:38:18.907 200 11480.83 101.52 56859.85 88888.00 2018-07-19 10:38:19.407 200 11480.87 101.56 56859.87 88888.00 2018-07-19 10:38:19.907 200 11480.86 101.50 56859.86 88888.00 2018-07-19 10:38:20.407 200 11480.91 101.43 56859.81 88888.00 2018-07-19 10:38:20.907 200 11480.91 101.45 56859.78 88888.00 2018-07-19 10:38:21.407 200 11480.88 101.38 56859.77 88888.00 2018-07-19 10:38:21.907 200 11480.84 101.37 56859.79 88888.00 2018-07-19 10:38:22.407 200 11480.93 101.34 56859.73 88888.00 2018-07-19 10:38:22.907 200 11481.00 101.34 56859.68 88888.00 2018-07-19 10:38:23.407 200 11480.93 101.37 56859.71 88888.00 2018-07-19 10:38:23.907 200 11480.86 101.38 56859.77 88888.00 2018-07-19 10:38:24.407 200 11480.88 101.36 56859.67 88888.00 2018-07-19 10:38:24.907 200 11480.89 101.35 56859.60 88888.00 2018-07-19 10:38:25.407 200 11480.89 101.38 56859.60 88888.00 2018-07-19 10:38:25.907 200 11480.95 101.43 56859.55 88888.00 2018-07-19 10:38:26.407 200 11480.90 101.37 56859.52 88888.00 2018-07-19 10:38:26.907 200 11480.88 101.31 56859.55 88888.00 2018-07-19 10:38:27.407 200 11480.93 101.34 56859.58 88888.00 2018-07-19 10:38:27.907 200 11480.87 101.32 56859.61 88888.00 2018-07-19 10:38:28.407 200 11480.84 101.30 56859.55 88888.00 2018-07-19 10:38:28.907 200 11480.87 101.30 56859.51 88888.00 2018-07-19 10:38:29.407 200 11480.90 101.32 56859.56 88888.00 2018-07-19 10:38:29.907 200 11480.91 101.30 56859.55 88888.00 2018-07-19 10:38:30.407 200 11480.95 101.28 56859.61 88888.00 2018-07-19 10:38:30.907 200 11480.93 101.31 56859.64 88888.00 2018-07-19 10:38:31.407 200 11480.83 101.35 56859.62 88888.00 2018-07-19 10:38:31.907 200 11480.88 101.35 56859.67 88888.00 2018-07-19 10:38:32.407 200 11480.88 101.34 56859.68 88888.00 2018-07-19 10:38:32.907 200 11480.82 101.31 56859.61 88888.00 2018-07-19 10:38:33.407 200 11480.86 101.31 56859.62 88888.00 2018-07-19 10:38:33.907 200 11480.90 101.36 56859.60 88888.00 2018-07-19 10:38:34.407 200 11480.82 101.36 56859.58 88888.00 2018-07-19 10:38:34.907 200 11480.86 101.42 56859.60 88888.00 2018-07-19 10:38:35.407 200 11480.88 101.45 56859.72 88888.00 2018-07-19 10:38:35.907 200 11480.83 101.44 56859.70 88888.00 2018-07-19 10:38:36.407 200 11480.83 101.40 56859.67 88888.00 2018-07-19 10:38:36.907 200 11480.89 101.37 56859.70 88888.00 2018-07-19 10:38:37.407 200 11480.82 101.43 56859.71 88888.00 2018-07-19 10:38:37.907 200 11480.82 101.50 56859.71 88888.00 2018-07-19 10:38:38.407 200 11480.95 101.50 56859.78 88888.00 2018-07-19 10:38:38.907 200 11480.89 101.50 56859.81 88888.00 2018-07-19 10:38:39.407 200 11480.84 101.51 56859.80 88888.00 2018-07-19 10:38:39.907 200 11480.93 101.52 56859.81 88888.00 2018-07-19 10:38:40.407 200 11480.89 101.51 56859.81 88888.00 2018-07-19 10:38:40.907 200 11480.89 101.50 56859.86 88888.00 2018-07-19 10:38:41.407 200 11480.91 101.51 56859.88 88888.00 2018-07-19 10:38:41.907 200 11480.91 101.52 56859.93 88888.00 2018-07-19 10:38:42.407 200 11480.93 101.52 56859.96 88888.00 2018-07-19 10:38:42.907 200 11480.98 101.50 56859.97 88888.00 2018-07-19 10:38:43.407 200 11480.94 101.48 56859.93 88888.00 2018-07-19 10:38:43.907 200 11480.93 101.52 56859.97 88888.00 2018-07-19 10:38:44.407 200 11481.00 101.51 56859.99 88888.00 2018-07-19 10:38:44.907 200 11481.02 101.56 56860.05 88888.00 2018-07-19 10:38:45.407 200 11480.98 101.66 56860.11 88888.00 2018-07-19 10:38:45.907 200 11480.98 101.69 56860.10 88888.00 2018-07-19 10:38:46.907 200 11481.07 101.63 56860.13 88888.00 2018-07-19 10:38:47.407 200 11481.02 101.65 56860.13 88888.00 2018-07-19 10:38:47.907 200 11481.02 101.66 56860.19 88888.00 2018-07-19 10:38:48.907 200 11481.02 101.70 56860.32 88888.00 2018-07-19 10:38:49.407 200 11481.07 101.71 56860.32 88888.00 2018-07-19 10:38:49.907 200 11481.02 101.69 56860.38 88888.00 2018-07-19 10:38:50.407 200 11481.06 101.71 56860.44 88888.00 2018-07-19 10:38:50.907 200 11481.10 101.72 56860.44 88888.00 2018-07-19 10:38:51.407 200 11481.08 101.76 56860.47 88888.00 2018-07-19 10:38:51.907 200 11481.08 101.78 56860.51 88888.00 2018-07-19 10:38:52.407 200 11481.09 101.72 56860.49 88888.00 2018-07-19 10:38:52.907 200 11481.04 101.76 56860.55 88888.00 2018-07-19 10:38:53.407 200 11481.04 101.77 56860.54 88888.00 2018-07-19 10:38:53.907 200 11481.08 101.79 56860.57 88888.00 2018-07-19 10:38:54.407 200 11481.04 101.77 56860.64 88888.00 2018-07-19 10:38:54.907 200 11481.03 101.75 56860.67 88888.00 2018-07-19 10:38:55.407 200 11481.03 101.75 56860.68 88888.00 2018-07-19 10:38:55.907 200 11480.98 101.76 56860.70 88888.00 2018-07-19 10:38:56.907 200 11481.00 101.93 56860.86 88888.00 2018-07-19 10:38:57.407 200 11481.03 101.97 56860.89 88888.00 2018-07-19 10:38:57.907 200 11481.01 102.00 56860.94 88888.00 2018-07-19 10:38:58.407 200 11481.00 102.08 56860.97 88888.00 2018-07-19 10:38:58.907 200 11481.01 102.00 56860.96 88888.00 2018-07-19 10:38:59.407 200 11480.93 101.98 56860.95 88888.00 2018-07-19 10:38:59.907 200 11480.95 102.02 56861.00 88888.00 2018-07-19 10:39:00.407 200 11480.96 102.08 56861.03 88888.00 2018-07-19 10:39:00.907 200 11480.93 102.10 56861.06 88888.00 2018-07-19 10:39:01.407 200 11480.94 102.12 56861.07 88888.00 2018-07-19 10:39:01.907 200 11480.94 102.10 56861.07 88888.00 2018-07-19 10:39:02.407 200 11480.93 102.10 56861.10 88888.00 2018-07-19 10:39:02.907 200 11480.90 102.10 56861.16 88888.00 2018-07-19 10:39:03.407 200 11480.88 102.06 56861.15 88888.00 2018-07-19 10:39:03.907 200 11480.84 102.06 56861.18 88888.00 2018-07-19 10:39:04.407 200 11480.89 102.09 56861.15 88888.00 2018-07-19 10:39:04.907 200 11480.93 102.06 56861.13 88888.00 2018-07-19 10:39:05.407 200 11480.88 102.03 56861.12 88888.00 2018-07-19 10:39:05.907 200 11480.91 102.05 56861.14 88888.00 2018-07-19 10:39:06.407 200 11480.89 102.08 56861.15 88888.00 2018-07-19 10:39:06.907 200 11480.83 102.02 56861.14 88888.00 2018-07-19 10:39:07.407 200 11480.83 102.02 56861.08 88888.00 2018-07-19 10:39:07.907 200 11480.91 102.04 56861.10 88888.00 2018-07-19 10:39:08.407 200 11480.87 102.04 56861.12 88888.00 2018-07-19 10:39:08.907 200 11480.83 102.05 56861.10 88888.00 2018-07-19 10:39:09.407 200 11480.91 102.02 56861.09 88888.00 2018-07-19 10:39:09.907 200 11480.89 102.05 56861.15 88888.00 2018-07-19 10:39:10.407 200 11480.81 102.03 56861.18 88888.00 2018-07-19 10:39:10.907 200 11480.89 102.00 56861.14 88888.00 2018-07-19 10:39:11.407 200 11480.90 101.98 56861.10 88888.00 2018-07-19 10:39:11.907 200 11480.89 101.99 56861.12 88888.00 2018-07-19 10:39:12.407 200 11480.88 102.00 56861.13 88888.00 2018-07-19 10:39:12.907 200 11480.83 102.00 56861.15 88888.00 2018-07-19 10:39:13.407 200 11480.80 102.10 56861.09 88888.00 2018-07-19 10:39:13.907 200 11480.88 102.09 56861.03 88888.00 2018-07-19 10:39:14.407 200 11480.89 102.09 56861.00 88888.00 2018-07-19 10:39:14.907 200 11480.87 102.06 56860.97 88888.00 2018-07-19 10:39:15.407 200 11480.90 102.11 56861.08 88888.00 2018-07-19 10:39:15.907 200 11480.89 102.11 56861.12 88888.00 2018-07-19 10:39:16.407 200 11480.84 102.09 56861.03 88888.00 2018-07-19 10:39:16.907 200 11480.86 102.06 56860.96 88888.00 2018-07-19 10:39:17.407 200 11480.90 102.02 56861.01 88888.00 2018-07-19 10:39:17.907 200 11480.90 102.00 56860.97 88888.00 2018-07-19 10:39:18.407 200 11480.91 101.99 56860.92 88888.00 2018-07-19 10:39:18.907 200 11480.96 101.96 56860.94 88888.00 2018-07-19 10:39:19.407 200 11480.89 101.95 56860.89 88888.00 2018-07-19 10:39:19.907 200 11480.91 101.93 56860.88 88888.00 2018-07-19 10:39:20.407 200 11480.94 101.96 56860.82 88888.00 2018-07-19 10:39:20.907 200 11480.94 101.99 56860.78 88888.00 2018-07-19 10:39:21.407 200 11480.94 102.08 56860.78 88888.00 2018-07-19 10:39:21.907 200 11481.01 102.13 56860.86 88888.00 2018-07-19 10:39:22.407 200 11481.00 102.13 56860.92 88888.00 2018-07-19 10:39:22.907 200 11481.00 102.10 56860.87 88888.00 2018-07-19 10:39:23.407 200 11481.01 102.12 56860.94 88888.00 2018-07-19 10:39:23.907 200 11480.95 102.13 56860.93 88888.00 2018-07-19 10:39:24.407 200 11480.95 102.16 56860.93 88888.00 2018-07-19 10:39:24.907 200 11481.01 102.16 56860.92 88888.00 2018-07-19 10:39:25.407 200 11480.97 102.17 56860.87 88888.00 2018-07-19 10:39:25.907 200 11480.91 102.19 56860.92 88888.00 2018-07-19 10:39:26.407 200 11480.95 102.17 56860.96 88888.00 2018-07-19 10:39:26.907 200 11480.97 102.17 56860.96 88888.00 2018-07-19 10:39:27.407 200 11480.95 102.23 56860.99 88888.00 2018-07-19 10:39:27.907 200 11480.98 102.26 56861.02 88888.00 2018-07-19 10:39:28.407 200 11481.01 102.27 56860.99 88888.00 2018-07-19 10:39:28.907 200 11481.01 102.30 56861.01 88888.00 2018-07-19 10:39:29.407 200 11481.01 102.27 56861.03 88888.00 2018-07-19 10:39:29.907 200 11481.02 102.30 56861.03 88888.00 2018-07-19 10:39:30.407 200 11481.00 102.34 56861.12 88888.00 2018-07-19 10:39:30.907 200 11481.03 102.42 56861.09 88888.00 2018-07-19 10:39:31.407 200 11481.04 102.43 56861.05 88888.00 2018-07-19 10:39:31.907 200 11481.00 102.44 56861.10 88888.00 2018-07-19 10:39:32.407 200 11480.98 102.46 56861.18 88888.00 2018-07-19 10:39:32.907 200 11481.03 102.46 56861.21 88888.00 2018-07-19 10:39:33.407 200 11481.09 102.46 56861.26 88888.00 2018-07-19 10:39:33.907 200 11481.06 102.50 56861.33 88888.00 2018-07-19 10:39:34.407 200 11481.07 102.51 56861.34 88888.00 2018-07-19 10:39:34.907 200 11480.97 102.52 56861.39 88888.00 2018-07-19 10:39:35.407 200 11480.94 102.60 56861.39 88888.00 2018-07-19 10:39:35.907 200 11481.04 102.64 56861.46 88888.00 2018-07-19 10:39:36.407 200 11481.03 102.59 56861.50 88888.00 2018-07-19 10:39:36.907 200 11480.98 102.53 56861.51 88888.00 2018-07-19 10:39:37.407 200 11480.97 102.63 56861.58 88888.00 2018-07-19 10:39:37.907 200 11480.96 102.66 56861.63 88888.00 2018-07-19 10:39:38.407 200 11480.89 102.67 56861.60 88888.00 2018-07-19 10:39:38.907 200 11480.90 102.68 56861.63 88888.00 2018-07-19 10:39:39.407 200 11480.88 102.67 56861.63 88888.00 2018-07-19 10:39:39.907 200 11480.83 102.65 56861.67 88888.00 2018-07-19 10:39:40.407 200 11480.88 102.67 56861.69 88888.00 2018-07-19 10:39:40.907 200 11480.90 102.66 56861.73 88888.00 2018-07-19 10:39:41.407 200 11480.86 102.75 56861.77 88888.00 2018-07-19 10:39:41.907 200 11480.87 102.79 56861.79 88888.00 2018-07-19 10:39:42.407 200 11480.86 102.70 56861.73 88888.00 2018-07-19 10:39:42.907 200 11480.77 102.65 56861.76 88888.00 2018-07-19 10:39:43.407 200 11480.82 102.74 56861.79 88888.00 2018-07-19 10:39:43.907 200 11480.87 102.77 56861.71 88888.00 2018-07-19 10:39:44.407 200 11480.88 102.66 56861.69 88888.00 2018-07-19 10:39:44.907 200 11480.86 102.61 56861.74 88888.00 2018-07-19 10:39:45.407 200 11480.87 102.65 56861.79 88888.00 2018-07-19 10:39:45.907 200 11480.80 102.65 56861.78 88888.00 2018-07-19 10:39:46.407 200 11480.81 102.63 56861.74 88888.00 2018-07-19 10:39:46.907 200 11480.81 102.59 56861.78 88888.00 2018-07-19 10:39:47.407 200 11480.77 102.61 56861.85 88888.00 2018-07-19 10:39:47.907 200 11480.76 102.59 56861.84 88888.00 2018-07-19 10:39:48.407 200 11480.81 102.60 56861.82 88888.00 2018-07-19 10:39:48.907 200 11480.77 102.60 56861.82 88888.00 2018-07-19 10:39:49.407 200 11480.73 102.60 56861.84 88888.00 2018-07-19 10:39:49.907 200 11480.79 102.64 56861.84 88888.00 2018-07-19 10:39:50.407 200 11480.76 102.64 56861.79 88888.00 2018-07-19 10:39:50.907 200 11480.72 102.70 56861.72 88888.00 2018-07-19 10:39:51.407 200 11480.79 102.67 56861.70 88888.00 2018-07-19 10:39:51.907 200 11480.75 102.56 56861.71 88888.00 2018-07-19 10:39:52.407 200 11480.73 102.56 56861.70 88888.00 2018-07-19 10:39:52.907 200 11480.72 102.58 56861.70 88888.00 2018-07-19 10:39:53.407 200 11480.72 102.58 56861.66 88888.00 2018-07-19 10:39:53.907 200 11480.72 102.57 56861.70 88888.00 2018-07-19 10:39:54.407 200 11480.74 102.59 56861.70 88888.00 2018-07-19 10:39:54.907 200 11480.74 102.60 56861.61 88888.00 2018-07-19 10:39:55.407 200 11480.72 102.65 56861.63 88888.00 2018-07-19 10:39:55.907 200 11480.72 102.65 56861.65 88888.00 2018-07-19 10:39:56.407 200 11480.75 102.57 56861.64 88888.00 2018-07-19 10:39:56.907 200 11480.75 102.64 56861.60 88888.00 2018-07-19 10:39:57.407 200 11480.74 102.65 56861.61 88888.00 2018-07-19 10:39:57.907 200 11480.76 102.61 56861.60 88888.00 2018-07-19 10:39:58.407 200 11480.76 102.58 56861.54 88888.00 2018-07-19 10:39:58.907 200 11480.72 102.63 56861.50 88888.00 2018-07-19 10:39:59.407 200 11480.74 102.64 56861.47 88888.00 2018-07-19 10:39:59.907 200 11480.73 102.61 56861.50 88888.00 2018-07-19 10:40:00.407 200 11480.74 102.63 56861.51 88888.00 2018-07-19 10:40:00.907 200 11480.76 102.66 56861.46 88888.00 2018-07-19 10:40:01.407 200 11480.70 102.64 56861.44 88888.00 2018-07-19 10:40:01.907 200 11480.74 102.58 56861.46 88888.00 2018-07-19 10:40:02.407 200 11480.79 102.54 56861.46 88888.00 2018-07-19 10:40:02.907 200 11480.79 102.51 56861.39 88888.00 2018-07-19 10:40:03.407 200 11480.80 102.56 56861.35 88888.00 2018-07-19 10:40:03.907 200 11480.86 102.61 56861.28 88888.00 2018-07-19 10:40:04.407 200 11480.80 102.63 56861.26 88888.00 2018-07-19 10:40:04.907 200 11480.80 102.61 56861.27 88888.00 2018-07-19 10:40:05.407 200 11480.84 102.59 56861.20 88888.00 2018-07-19 10:40:05.907 200 11480.88 102.56 56861.10 88888.00 2018-07-19 10:40:06.407 200 11480.83 102.61 56861.08 88888.00 2018-07-19 10:40:06.908 200 11480.89 102.63 56861.06 88888.00 2018-07-19 10:40:07.408 200 11480.95 102.54 56861.03 88888.00 2018-07-19 10:40:07.908 200 11480.95 102.53 56860.97 88888.00 2018-07-19 10:40:08.408 200 11480.98 102.53 56860.97 88888.00 2018-07-19 10:40:08.908 200 11481.02 102.51 56860.93 88888.00 2018-07-19 10:40:09.408 200 11480.97 102.51 56860.88 88888.00 2018-07-19 10:40:09.908 200 11481.00 102.56 56860.88 88888.00 2018-07-19 10:40:10.408 200 11481.00 102.58 56860.83 88888.00 2018-07-19 10:40:10.908 200 11480.95 102.54 56860.81 88888.00 2018-07-19 10:40:11.908 200 11481.03 102.53 56860.76 88888.00 2018-07-19 10:40:12.408 200 11481.04 102.56 56860.75 88888.00 2018-07-19 10:40:12.908 200 11481.03 102.60 56860.73 88888.00 2018-07-19 10:40:13.408 200 11481.06 102.59 56860.69 88888.00 2018-07-19 10:40:13.908 200 11481.01 102.57 56860.68 88888.00 2018-07-19 10:40:14.408 200 11480.96 102.59 56860.70 88888.00 2018-07-19 10:40:14.908 200 11481.00 102.58 56860.69 88888.00 2018-07-19 10:40:15.408 200 11480.96 102.58 56860.65 88888.00 2018-07-19 10:40:15.908 200 11480.91 102.58 56860.65 88888.00 2018-07-19 10:40:16.408 200 11480.98 102.56 56860.64 88888.00 2018-07-19 10:40:16.908 200 11480.91 102.51 56860.60 88888.00 2018-07-19 10:40:17.408 200 11480.91 102.52 56860.58 88888.00 2018-07-19 10:40:17.908 200 11480.98 102.60 56860.60 88888.00 2018-07-19 10:40:18.408 200 11480.96 102.65 56860.56 88888.00 2018-07-19 10:40:18.908 200 11480.95 102.70 56860.58 88888.00 2018-07-19 10:40:19.408 200 11480.98 102.71 56860.62 88888.00 2018-07-19 10:40:19.908 200 11481.01 102.68 56860.67 88888.00 2018-07-19 10:40:20.408 200 11480.96 102.68 56860.64 88888.00 2018-07-19 10:40:20.908 200 11480.95 102.71 56860.60 88888.00 2018-07-19 10:40:21.408 200 11480.97 102.70 56860.55 88888.00 2018-07-19 10:40:21.908 200 11480.89 102.67 56860.56 88888.00 2018-07-19 10:40:22.408 200 11480.90 102.67 56860.57 88888.00 2018-07-19 10:40:22.908 200 11480.95 102.67 56860.61 88888.00 2018-07-19 10:40:23.408 200 11480.91 102.68 56860.63 88888.00 2018-07-19 10:40:23.908 200 11480.93 102.71 56860.63 88888.00 2018-07-19 10:40:24.408 200 11480.94 102.71 56860.70 88888.00 2018-07-19 10:40:24.908 200 11480.87 102.71 56860.76 88888.00 2018-07-19 10:40:25.408 200 11480.88 102.71 56860.80 88888.00 2018-07-19 10:40:25.908 200 11480.91 102.71 56860.76 88888.00 2018-07-19 10:40:26.408 200 11480.83 102.74 56860.82 88888.00 2018-07-19 10:40:26.908 200 11480.86 102.79 56860.83 88888.00 2018-07-19 10:40:27.408 200 11480.87 102.78 56860.78 88888.00 2018-07-19 10:40:27.908 200 11480.84 102.79 56860.74 88888.00 2018-07-19 10:40:28.408 200 11480.82 102.77 56860.80 88888.00 2018-07-19 10:40:28.908 200 11480.90 102.74 56860.82 88888.00 2018-07-19 10:40:29.408 200 11480.86 102.74 56860.81 88888.00 2018-07-19 10:40:29.908 200 11480.83 102.73 56860.80 88888.00 2018-07-19 10:40:30.408 200 11480.86 102.74 56860.84 88888.00 2018-07-19 10:40:30.908 200 11480.84 102.73 56860.89 88888.00 2018-07-19 10:40:31.408 200 11480.83 102.71 56860.90 88888.00 2018-07-19 10:40:31.908 200 11480.86 102.72 56860.93 88888.00 2018-07-19 10:40:32.408 200 11480.83 102.68 56860.88 88888.00 2018-07-19 10:40:32.908 200 11480.80 102.66 56860.88 88888.00 2018-07-19 10:40:33.408 200 11480.77 102.73 56860.95 88888.00 2018-07-19 10:40:33.908 200 11480.83 102.78 56860.97 88888.00 2018-07-19 10:40:34.408 200 11480.72 102.75 56860.97 88888.00 2018-07-19 10:40:34.908 200 11480.74 102.72 56860.93 88888.00 2018-07-19 10:40:35.408 200 11480.80 102.68 56860.92 88888.00 2018-07-19 10:40:35.908 200 11480.74 102.74 56860.90 88888.00 2018-07-19 10:40:36.408 200 11480.79 102.68 56860.97 88888.00 2018-07-19 10:40:36.908 200 11480.82 102.68 56860.94 88888.00 2018-07-19 10:40:37.408 200 11480.79 102.78 56860.94 88888.00 2018-07-19 10:40:37.908 200 11480.75 102.79 56860.95 88888.00 2018-07-19 10:40:38.408 200 11480.75 102.75 56860.95 88888.00 2018-07-19 10:40:38.908 200 11480.68 102.74 56860.94 88888.00 2018-07-19 10:40:39.408 200 11480.69 102.74 56860.99 88888.00 2018-07-19 10:40:39.908 200 11480.70 102.72 56860.95 88888.00 2018-07-19 10:40:40.408 200 11480.67 102.74 56860.99 88888.00 2018-07-19 10:40:40.908 200 11480.67 102.75 56860.99 88888.00 2018-07-19 10:40:41.408 200 11480.68 102.73 56860.97 88888.00 2018-07-19 10:40:41.908 200 11480.61 102.71 56860.96 88888.00 2018-07-19 10:40:42.408 200 11480.63 102.78 56860.99 88888.00 2018-07-19 10:40:43.408 200 11480.69 102.74 56861.00 88888.00 2018-07-19 10:40:43.908 200 11480.62 102.73 56861.01 88888.00 2018-07-19 10:40:44.408 200 11480.69 102.71 56861.07 88888.00 2018-07-19 10:40:44.908 200 11480.68 102.75 56861.09 88888.00 2018-07-19 10:40:45.408 200 11480.62 102.80 56861.10 88888.00 2018-07-19 10:40:45.908 200 11480.65 102.80 56861.09 88888.00 2018-07-19 10:40:46.408 200 11480.68 102.77 56861.06 88888.00 2018-07-19 10:40:46.908 200 11480.56 102.75 56861.03 88888.00 2018-07-19 10:40:47.408 200 11480.60 102.73 56861.06 88888.00 2018-07-19 10:40:47.908 200 11480.61 102.71 56861.03 88888.00 2018-07-19 10:40:48.408 200 11480.59 102.77 56860.99 88888.00 2018-07-19 10:40:48.908 200 11480.61 102.78 56861.02 88888.00 2018-07-19 10:40:49.408 200 11480.63 102.74 56861.03 88888.00 2018-07-19 10:40:49.908 200 11480.59 102.72 56860.97 88888.00 2018-07-19 10:40:50.408 200 11480.52 102.73 56860.92 88888.00 2018-07-19 10:40:50.908 200 11480.56 102.72 56860.86 88888.00 2018-07-19 10:40:51.408 200 11480.59 102.70 56860.88 88888.00 2018-07-19 10:40:51.908 200 11480.53 102.73 56860.84 88888.00 2018-07-19 10:40:52.408 200 11480.59 102.68 56860.81 88888.00 2018-07-19 10:40:53.408 200 11480.59 102.70 56860.87 88888.00 2018-07-19 10:40:53.908 200 11480.62 102.72 56860.84 88888.00 2018-07-19 10:40:54.408 200 11480.51 102.68 56860.76 88888.00 2018-07-19 10:40:54.908 200 11480.49 102.68 56860.75 88888.00 2018-07-19 10:40:55.408 200 11480.59 102.68 56860.73 88888.00 2018-07-19 10:40:55.908 200 11480.59 102.65 56860.67 88888.00 2018-07-19 10:40:56.408 200 11480.61 102.66 56860.67 88888.00 2018-07-19 10:40:56.908 200 11480.67 102.61 56860.65 88888.00 2018-07-19 10:40:57.408 200 11480.62 102.58 56860.58 88888.00 2018-07-19 10:40:57.908 200 11480.55 102.63 56860.56 88888.00 2018-07-19 10:40:58.408 200 11480.65 102.65 56860.58 88888.00 2018-07-19 10:40:58.908 200 11480.67 102.63 56860.56 88888.00 2018-07-19 10:40:59.408 200 11480.60 102.70 56860.50 88888.00 2018-07-19 10:40:59.908 200 11480.65 102.72 56860.45 88888.00 2018-07-19 10:41:00.408 200 11480.68 102.68 56860.47 88888.00 2018-07-19 10:41:00.908 200 11480.62 102.70 56860.47 88888.00 2018-07-19 10:41:01.408 200 11480.63 102.75 56860.54 88888.00 2018-07-19 10:41:01.908 200 11480.72 102.79 56860.52 88888.00 2018-07-19 10:41:02.408 200 11480.67 102.77 56860.48 88888.00 2018-07-19 10:41:03.408 200 11480.72 102.73 56860.54 88888.00 2018-07-19 10:41:03.908 200 11480.70 102.72 56860.55 88888.00 2018-07-19 10:41:04.408 200 11480.72 102.74 56860.52 88888.00 2018-07-19 10:41:04.908 200 11480.74 102.74 56860.48 88888.00 2018-07-19 10:41:05.408 200 11480.69 102.68 56860.50 88888.00 2018-07-19 10:41:05.908 200 11480.70 102.74 56860.50 88888.00 2018-07-19 10:41:06.408 200 11480.77 102.81 56860.49 88888.00 2018-07-19 10:41:06.908 200 11480.74 102.85 56860.50 88888.00 2018-07-19 10:41:07.408 200 11480.74 102.91 56860.55 88888.00 2018-07-19 10:41:07.908 200 11480.83 102.91 56860.56 88888.00 2018-07-19 10:41:08.408 200 11480.79 102.90 56860.55 88888.00 2018-07-19 10:41:08.908 200 11480.75 102.86 56860.50 88888.00 2018-07-19 10:41:09.408 200 11480.84 102.86 56860.52 88888.00 2018-07-19 10:41:09.908 200 11480.84 102.88 56860.49 88888.00 2018-07-19 10:41:10.408 200 11480.83 102.91 56860.49 88888.00 2018-07-19 10:41:10.908 200 11480.89 102.90 56860.51 88888.00 2018-07-19 10:41:11.408 200 11480.91 102.90 56860.47 88888.00 2018-07-19 10:41:11.908 200 11480.88 102.93 56860.47 88888.00 2018-07-19 10:41:12.408 200 11480.91 102.95 56860.55 88888.00 2018-07-19 10:41:12.908 200 11480.94 102.94 56860.56 88888.00 2018-07-19 10:41:13.408 200 11480.91 102.97 56860.50 88888.00 2018-07-19 10:41:13.908 200 11480.90 102.95 56860.50 88888.00 2018-07-19 10:41:14.408 200 11480.87 102.93 56860.54 88888.00 2018-07-19 10:41:14.908 200 11480.88 102.97 56860.55 88888.00 2018-07-19 10:41:15.408 200 11480.89 103.00 56860.57 88888.00 2018-07-19 10:41:15.908 200 11480.93 103.01 56860.56 88888.00 2018-07-19 10:41:16.408 200 11480.87 103.01 56860.50 88888.00 2018-07-19 10:41:16.908 200 11480.84 103.01 56860.49 88888.00 2018-07-19 10:41:17.408 200 11480.91 103.01 56860.50 88888.00 2018-07-19 10:41:17.908 200 11480.86 103.01 56860.50 88888.00 2018-07-19 10:41:18.408 200 11480.84 103.01 56860.55 88888.00 2018-07-19 10:41:18.908 200 11480.88 102.94 56860.64 88888.00 2018-07-19 10:41:19.408 200 11480.81 102.94 56860.63 88888.00 2018-07-19 10:41:19.908 200 11480.82 103.04 56860.58 88888.00 2018-07-19 10:41:20.408 200 11480.88 103.04 56860.60 88888.00 2018-07-19 10:41:20.908 200 11480.88 103.01 56860.61 88888.00 2018-07-19 10:41:21.408 200 11480.83 103.05 56860.68 88888.00 2018-07-19 10:41:21.908 200 11480.91 103.09 56860.71 88888.00 2018-07-19 10:41:22.408 200 11480.87 103.08 56860.68 88888.00 2018-07-19 10:41:22.908 200 11480.88 103.11 56860.73 88888.00 2018-07-19 10:41:23.408 200 11480.84 103.18 56860.75 88888.00 2018-07-19 10:41:23.908 200 11480.86 103.20 56860.77 88888.00 2018-07-19 10:41:24.908 200 11480.83 103.27 56860.82 88888.00 2018-07-19 10:41:25.408 200 11480.81 103.28 56860.84 88888.00 2018-07-19 10:41:25.908 200 11480.73 103.31 56860.88 88888.00 2018-07-19 10:41:26.408 200 11480.79 103.29 56860.94 88888.00 2018-07-19 10:41:26.908 200 11480.79 103.13 56860.95 88888.00 2018-07-19 10:41:27.408 200 11480.75 103.20 56861.00 88888.00 2018-07-19 10:41:27.908 200 11480.80 103.25 56861.03 88888.00 2018-07-19 10:41:28.408 200 11480.81 103.31 56861.09 88888.00 2018-07-19 10:41:28.908 200 11480.72 103.34 56861.06 88888.00 2018-07-19 10:41:29.408 200 11480.73 103.34 56861.09 88888.00 2018-07-19 10:41:29.908 200 11480.75 103.35 56861.13 88888.00 2018-07-19 10:41:30.408 200 11480.68 103.34 56861.13 88888.00 2018-07-19 10:41:30.908 200 11480.69 103.33 56861.19 88888.00 2018-07-19 10:41:31.408 200 11480.75 103.36 56861.26 88888.00 2018-07-19 10:41:31.908 200 11480.66 103.35 56861.25 88888.00 2018-07-19 10:41:32.408 200 11480.65 103.38 56861.21 88888.00 2018-07-19 10:41:32.908 200 11480.70 103.39 56861.21 88888.00 2018-07-19 10:41:33.408 200 11480.62 103.35 56861.25 88888.00 2018-07-19 10:41:33.908 200 11480.59 103.39 56861.24 88888.00 2018-07-19 10:41:34.408 200 11480.62 103.40 56861.22 88888.00 2018-07-19 10:41:34.908 200 11480.65 103.40 56861.26 88888.00 2018-07-19 10:41:35.408 200 11480.63 103.39 56861.27 88888.00 2018-07-19 10:41:35.908 200 11480.65 103.36 56861.24 88888.00 2018-07-19 10:41:36.408 200 11480.67 103.38 56861.26 88888.00 2018-07-19 10:41:36.908 200 11480.60 103.41 56861.26 88888.00 2018-07-19 10:41:37.408 200 11480.63 103.45 56861.25 88888.00 2018-07-19 10:41:37.908 200 11480.60 103.41 56861.24 88888.00 2018-07-19 10:41:38.408 200 11480.51 103.36 56861.29 88888.00 2018-07-19 10:41:38.908 200 11480.55 103.38 56861.31 88888.00 2018-07-19 10:41:39.408 200 11480.63 103.38 56861.31 88888.00 2018-07-19 10:41:39.908 200 11480.61 103.40 56861.31 88888.00 2018-07-19 10:41:40.408 200 11480.65 103.43 56861.25 88888.00 2018-07-19 10:41:40.908 200 11480.68 103.47 56861.27 88888.00 2018-07-19 10:41:41.408 200 11480.60 103.43 56861.25 88888.00 2018-07-19 10:41:41.908 200 11480.55 103.46 56861.28 88888.00 2018-07-19 10:41:42.408 200 11480.59 103.46 56861.28 88888.00 2018-07-19 10:41:42.908 200 11480.59 103.40 56861.27 88888.00 2018-07-19 10:41:43.408 200 11480.58 103.48 56861.25 88888.00 2018-07-19 10:41:43.908 200 11480.58 103.56 56861.27 88888.00 2018-07-19 10:41:44.408 200 11480.55 103.53 56861.22 88888.00 2018-07-19 10:41:44.908 200 11480.56 103.51 56861.27 88888.00 2018-07-19 10:41:45.408 200 11480.61 103.45 56861.29 88888.00 2018-07-19 10:41:45.908 200 11480.58 103.42 56861.26 88888.00 2018-07-19 10:41:46.408 200 11480.51 103.47 56861.35 88888.00 2018-07-19 10:41:46.908 200 11480.46 103.51 56861.38 88888.00 2018-07-19 10:41:47.408 200 11480.45 103.51 56861.35 88888.00 2018-07-19 10:41:47.908 200 11480.47 103.52 56861.41 88888.00 2018-07-19 10:41:48.408 200 11480.49 103.55 56861.38 88888.00 2018-07-19 10:41:48.908 200 11480.54 103.53 56861.33 88888.00 2018-07-19 10:41:49.408 200 11480.54 103.49 56861.38 88888.00 2018-07-19 10:41:49.908 200 11480.49 103.56 56861.44 88888.00 2018-07-19 10:41:50.408 200 11480.53 103.62 56861.41 88888.00 2018-07-19 10:41:50.908 200 11480.48 103.62 56861.46 88888.00 2018-07-19 10:41:51.408 200 11480.49 103.65 56861.42 88888.00 2018-07-19 10:41:51.908 200 11480.55 103.60 56861.41 88888.00 2018-07-19 10:41:52.408 200 11480.52 103.60 56861.45 88888.00 2018-07-19 10:41:52.908 200 11480.51 103.63 56861.45 88888.00 2018-07-19 10:41:53.408 200 11480.52 103.70 56861.41 88888.00 2018-07-19 10:41:53.908 200 11480.42 103.74 56861.38 88888.00 2018-07-19 10:41:54.408 200 11480.39 103.72 56861.34 88888.00 2018-07-19 10:41:54.909 200 11480.49 103.73 56861.34 88888.00 2018-07-19 10:41:55.409 200 11480.53 103.74 56861.37 88888.00 2018-07-19 10:41:55.909 200 11480.53 103.77 56861.39 88888.00 2018-07-19 10:41:56.409 200 11480.65 103.79 56861.40 88888.00 2018-07-19 10:41:56.909 200 11480.55 103.79 56861.41 88888.00 2018-07-19 10:41:57.409 200 11480.47 103.79 56861.35 88888.00 2018-07-19 10:41:57.909 200 11480.52 103.82 56861.32 88888.00 2018-07-19 10:41:58.409 200 11480.51 103.80 56861.32 88888.00 2018-07-19 10:41:58.909 200 11480.54 103.82 56861.31 88888.00 2018-07-19 10:41:59.409 200 11480.59 103.89 56861.32 88888.00 2018-07-19 10:41:59.909 200 11480.54 103.89 56861.34 88888.00 2018-07-19 10:42:00.409 200 11480.49 103.90 56861.40 88888.00 2018-07-19 10:42:00.909 200 11480.53 103.93 56861.42 88888.00 2018-07-19 10:42:01.409 200 11480.59 103.93 56861.45 88888.00 2018-07-19 10:42:01.909 200 11480.53 103.92 56861.51 88888.00 2018-07-19 10:42:02.409 200 11480.51 103.90 56861.48 88888.00 2018-07-19 10:42:02.909 200 11480.54 103.92 56861.47 88888.00 2018-07-19 10:42:03.409 200 11480.53 103.89 56861.47 88888.00 2018-07-19 10:42:03.909 200 11480.55 103.99 56861.45 88888.00 2018-07-19 10:42:04.409 200 11480.63 104.03 56861.42 88888.00 2018-07-19 10:42:04.909 200 11480.65 104.09 56861.42 88888.00 2018-07-19 10:42:05.409 200 11480.66 104.15 56861.46 88888.00 2018-07-19 10:42:06.409 200 11480.66 104.15 56861.46 88888.00 2018-07-19 10:42:06.909 200 11480.67 104.16 56861.44 88888.00 2018-07-19 10:42:07.409 200 11480.77 104.17 56861.46 88888.00 2018-07-19 10:42:07.909 200 11480.76 104.19 56861.48 88888.00 2018-07-19 10:42:08.409 200 11480.80 104.24 56861.46 88888.00 2018-07-19 10:42:08.909 200 11480.83 104.23 56861.35 88888.00 2018-07-19 10:42:09.409 200 11480.83 104.24 56861.42 88888.00 2018-07-19 10:42:09.909 200 11480.81 104.29 56861.51 88888.00 2018-07-19 10:42:10.409 200 11480.83 104.33 56861.57 88888.00 2018-07-19 10:42:10.909 200 11480.86 104.34 56861.58 88888.00 2018-07-19 10:42:11.409 200 11480.87 104.36 56861.57 88888.00 2018-07-19 10:42:11.909 200 11481.01 104.34 56861.53 88888.00 2018-07-19 10:42:12.409 200 11481.04 104.31 56861.52 88888.00 2018-07-19 10:42:12.909 200 11481.02 104.36 56861.48 88888.00 2018-07-19 10:42:13.409 200 11481.00 104.42 56861.52 88888.00 2018-07-19 10:42:13.909 200 11481.00 104.44 56861.53 88888.00 2018-07-19 10:42:14.409 200 11481.01 104.45 56861.59 88888.00 2018-07-19 10:42:14.909 200 11481.01 104.43 56861.61 88888.00 2018-07-19 10:42:15.409 200 11481.08 104.48 56861.55 88888.00 2018-07-19 10:42:15.909 200 11481.06 104.48 56861.63 88888.00 2018-07-19 10:42:16.409 200 11481.08 104.48 56861.67 88888.00 2018-07-19 10:42:16.909 200 11481.13 104.50 56861.63 88888.00 2018-07-19 10:42:17.409 200 11481.08 104.47 56861.61 88888.00 2018-07-19 10:42:17.909 200 11481.09 104.47 56861.57 88888.00 2018-07-19 10:42:18.409 200 11481.20 104.43 56861.57 88888.00 2018-07-19 10:42:18.909 200 11481.20 104.45 56861.54 88888.00 2018-07-19 10:42:19.409 200 11481.14 104.49 56861.52 88888.00 2018-07-19 10:42:19.909 200 11481.14 104.49 56861.51 88888.00 2018-07-19 10:42:20.409 200 11481.18 104.48 56861.53 88888.00 2018-07-19 10:42:20.909 200 11481.23 104.53 56861.53 88888.00 2018-07-19 10:42:21.409 200 11481.28 104.53 56861.53 88888.00 2018-07-19 10:42:21.909 200 11481.21 104.48 56861.48 88888.00 2018-07-19 10:42:22.409 200 11481.21 104.53 56861.50 88888.00 2018-07-19 10:42:22.909 200 11481.22 104.56 56861.51 88888.00 2018-07-19 10:42:23.409 200 11481.23 104.53 56861.44 88888.00 2018-07-19 10:42:23.909 200 11481.18 104.50 56861.39 88888.00 2018-07-19 10:42:24.409 200 11481.22 104.54 56861.41 88888.00 2018-07-19 10:42:24.909 200 11481.28 104.53 56861.45 88888.00 2018-07-19 10:42:25.409 200 11481.23 104.47 56861.42 88888.00 2018-07-19 10:42:25.909 200 11481.23 104.47 56861.45 88888.00 2018-07-19 10:42:26.409 200 11481.23 104.51 56861.47 88888.00 2018-07-19 10:42:26.909 200 11481.16 104.49 56861.47 88888.00 2018-07-19 10:42:27.409 200 11481.21 104.45 56861.41 88888.00 2018-07-19 10:42:27.909 200 11481.31 104.45 56861.46 88888.00 2018-07-19 10:42:28.409 200 11481.25 104.49 56861.45 88888.00 2018-07-19 10:42:28.909 200 11481.22 104.56 56861.41 88888.00 2018-07-19 10:42:29.409 200 11481.27 104.56 56861.38 88888.00 2018-07-19 10:42:29.909 200 11481.21 104.58 56861.41 88888.00 2018-07-19 10:42:30.409 200 11481.23 104.60 56861.44 88888.00 2018-07-19 10:42:30.909 200 11481.34 104.61 56861.46 88888.00 2018-07-19 10:42:31.409 200 11481.32 104.61 56861.42 88888.00 2018-07-19 10:42:31.909 200 11481.21 104.58 56861.42 88888.00 2018-07-19 10:42:32.409 200 11481.24 104.55 56861.47 88888.00 2018-07-19 10:42:32.909 200 11481.24 104.53 56861.46 88888.00 2018-07-19 10:42:33.409 200 11481.22 104.51 56861.42 88888.00 2018-07-19 10:42:33.909 200 11481.28 104.54 56861.44 88888.00 2018-07-19 10:42:34.409 200 11481.30 104.57 56861.42 88888.00 2018-07-19 10:42:34.909 200 11481.29 104.60 56861.47 88888.00 2018-07-19 10:42:35.409 200 11481.27 104.58 56861.48 88888.00 2018-07-19 10:42:35.909 200 11481.31 104.62 56861.53 88888.00 2018-07-19 10:42:36.409 200 11481.27 104.64 56861.51 88888.00 2018-07-19 10:42:36.909 200 11481.23 104.68 56861.53 88888.00 2018-07-19 10:42:37.409 200 11481.28 104.65 56861.54 88888.00 2018-07-19 10:42:37.909 200 11481.22 104.65 56861.59 88888.00 2018-07-19 10:42:38.409 200 11481.25 104.75 56861.58 88888.00 2018-07-19 10:42:38.909 200 11481.34 104.67 56861.60 88888.00 2018-07-19 10:42:39.409 200 11481.28 104.68 56861.66 88888.00 2018-07-19 10:42:39.909 200 11481.23 104.76 56861.69 88888.00 2018-07-19 10:42:40.409 200 11481.29 104.84 56861.73 88888.00 2018-07-19 10:42:40.909 200 11481.31 104.77 56861.73 88888.00 2018-07-19 10:42:41.409 200 11481.24 104.75 56861.71 88888.00 2018-07-19 10:42:41.909 200 11481.30 104.76 56861.69 88888.00 2018-07-19 10:42:42.409 200 11481.30 104.74 56861.70 88888.00 2018-07-19 10:42:42.909 200 11481.30 104.77 56861.70 88888.00 2018-07-19 10:42:43.409 200 11481.32 104.84 56861.70 88888.00 2018-07-19 10:42:43.909 200 11481.35 104.87 56861.66 88888.00 2018-07-19 10:42:44.409 200 11481.36 104.85 56861.69 88888.00 2018-07-19 10:42:44.909 200 11481.44 104.88 56861.70 88888.00 2018-07-19 10:42:45.409 200 11481.45 104.90 56861.70 88888.00 2018-07-19 10:42:45.909 200 11481.32 104.90 56861.77 88888.00 2018-07-19 10:42:46.409 200 11481.36 104.90 56861.80 88888.00 2018-07-19 10:42:46.909 200 11481.39 104.90 56861.78 88888.00 2018-07-19 10:42:47.909 200 11481.35 104.87 56861.78 88888.00 2018-07-19 10:42:48.409 200 11481.41 104.83 56861.80 88888.00 2018-07-19 10:42:48.909 200 11481.43 104.85 56861.82 88888.00 2018-07-19 10:42:49.409 200 11481.37 104.87 56861.82 88888.00 2018-07-19 10:42:49.909 200 11481.43 104.89 56861.87 88888.00 2018-07-19 10:42:50.409 200 11481.37 104.88 56861.91 88888.00 2018-07-19 10:42:50.909 200 11481.39 104.90 56861.91 88888.00 2018-07-19 10:42:51.409 200 11481.45 104.94 56861.90 88888.00 2018-07-19 10:42:51.909 200 11481.42 104.99 56861.86 88888.00 2018-07-19 10:42:52.409 200 11481.36 105.04 56861.91 88888.00 2018-07-19 10:42:52.909 200 11481.41 105.04 56861.95 88888.00 2018-07-19 10:42:53.409 200 11481.41 105.03 56861.91 88888.00 2018-07-19 10:42:53.909 200 11481.36 105.05 56861.92 88888.00 2018-07-19 10:42:54.409 200 11481.39 105.05 56861.86 88888.00 2018-07-19 10:42:54.909 200 11481.39 105.01 56861.87 88888.00 2018-07-19 10:42:55.409 200 11481.28 104.99 56861.84 88888.00 2018-07-19 10:42:55.909 200 11481.36 105.06 56861.83 88888.00 2018-07-19 10:42:56.409 200 11481.38 105.03 56861.85 88888.00 2018-07-19 10:42:56.909 200 11481.36 104.98 56861.83 88888.00 2018-07-19 10:42:57.409 200 11481.39 105.01 56861.89 88888.00 2018-07-19 10:42:57.909 200 11481.37 105.04 56861.87 88888.00 2018-07-19 10:42:58.409 200 11481.29 105.06 56861.93 88888.00 2018-07-19 10:42:58.909 200 11481.36 105.10 56861.91 88888.00 2018-07-19 10:42:59.409 200 11481.38 105.11 56861.84 88888.00 2018-07-19 10:42:59.909 200 11481.36 105.10 56861.78 88888.00 2018-07-19 10:43:00.409 200 11481.35 105.10 56861.74 88888.00 2018-07-19 10:43:00.909 200 11481.43 105.08 56861.73 88888.00 2018-07-19 10:43:01.409 200 11481.36 105.08 56861.70 88888.00 2018-07-19 10:43:01.909 200 11481.30 105.13 56861.71 88888.00 2018-07-19 10:43:02.409 200 11481.38 105.18 56861.71 88888.00 2018-07-19 10:43:02.909 200 11481.42 105.19 56861.69 88888.00 2018-07-19 10:43:03.409 200 11481.37 105.17 56861.59 88888.00 2018-07-19 10:43:03.909 200 11481.43 105.16 56861.60 88888.00 2018-07-19 10:43:04.409 200 11481.43 105.12 56861.61 88888.00 2018-07-19 10:43:04.909 200 11481.31 105.13 56861.55 88888.00 2018-07-19 10:43:05.409 200 11481.30 105.09 56861.53 88888.00 2018-07-19 10:43:05.909 200 11481.30 105.11 56861.58 88888.00 2018-07-19 10:43:06.409 200 11481.23 105.11 56861.55 88888.00 2018-07-19 10:43:06.909 200 11481.23 105.09 56861.52 88888.00 2018-07-19 10:43:07.409 200 11481.29 105.09 56861.52 88888.00 2018-07-19 10:43:07.909 200 11481.29 105.11 56861.54 88888.00 2018-07-19 10:43:08.409 200 11481.29 105.15 56861.59 88888.00 2018-07-19 10:43:08.909 200 11481.31 105.21 56861.55 88888.00 2018-07-19 10:43:09.409 200 11481.31 105.28 56861.55 88888.00 2018-07-19 10:43:09.909 200 11481.36 105.28 56861.57 88888.00 2018-07-19 10:43:10.409 200 11481.43 105.24 56861.55 88888.00 2018-07-19 10:43:10.909 200 11481.39 105.19 56861.53 88888.00 2018-07-19 10:43:11.409 200 11481.37 105.18 56861.52 88888.00 2018-07-19 10:43:11.909 200 11481.41 105.18 56861.57 88888.00 2018-07-19 10:43:12.409 200 11481.37 105.17 56861.54 88888.00 2018-07-19 10:43:12.909 200 11481.37 105.18 56861.52 88888.00 2018-07-19 10:43:13.409 200 11481.36 105.18 56861.51 88888.00 2018-07-19 10:43:13.909 200 11481.30 105.21 56861.52 88888.00 2018-07-19 10:43:14.409 200 11481.27 105.25 56861.57 88888.00 2018-07-19 10:43:14.909 200 11481.38 105.31 56861.53 88888.00 2018-07-19 10:43:15.909 200 11481.32 105.36 56861.53 88888.00 2018-07-19 10:43:16.409 200 11481.37 105.40 56861.61 88888.00 2018-07-19 10:43:16.909 200 11481.37 105.39 56861.65 88888.00 2018-07-19 10:43:17.409 200 11481.30 105.39 56861.63 88888.00 2018-07-19 10:43:17.909 200 11481.34 105.38 56861.65 88888.00 2018-07-19 10:43:18.409 200 11481.35 105.42 56861.65 88888.00 2018-07-19 10:43:18.909 200 11481.37 105.47 56861.64 88888.00 2018-07-19 10:43:19.409 200 11481.39 105.45 56861.64 88888.00 2018-07-19 10:43:19.909 200 11481.43 105.43 56861.67 88888.00 2018-07-19 10:43:20.409 200 11481.41 105.38 56861.66 88888.00 2018-07-19 10:43:20.909 200 11481.44 105.38 56861.70 88888.00 2018-07-19 10:43:21.409 200 11481.45 105.47 56861.69 88888.00 2018-07-19 10:43:21.909 200 11481.42 105.53 56861.70 88888.00 2018-07-19 10:43:22.409 200 11481.36 105.56 56861.78 88888.00 2018-07-19 10:43:22.909 200 11481.42 105.56 56861.77 88888.00 2018-07-19 10:43:23.409 200 11481.48 105.59 56861.76 88888.00 2018-07-19 10:43:23.909 200 11481.48 105.59 56861.78 88888.00 2018-07-19 10:43:24.409 200 11481.49 105.57 56861.84 88888.00 2018-07-19 10:43:24.909 200 11481.44 105.53 56861.83 88888.00 2018-07-19 10:43:25.409 200 11481.43 105.50 56861.90 88888.00 2018-07-19 10:43:25.909 200 11481.49 105.52 56861.96 88888.00 2018-07-19 10:43:26.409 200 11481.51 105.55 56861.93 88888.00 2018-07-19 10:43:26.909 200 11481.50 105.57 56861.89 88888.00 2018-07-19 10:43:27.409 200 11481.58 105.56 56861.92 88888.00 2018-07-19 10:43:27.909 200 11481.55 105.56 56861.98 88888.00 2018-07-19 10:43:28.409 200 11481.46 105.53 56861.95 88888.00 2018-07-19 10:43:29.409 200 11481.55 105.62 56862.01 88888.00 2018-07-19 10:43:29.909 200 11481.56 105.56 56862.03 88888.00 2018-07-19 10:43:30.409 200 11481.63 105.59 56861.96 88888.00 2018-07-19 10:43:30.909 200 11481.63 105.59 56862.01 88888.00 2018-07-19 10:43:31.409 200 11481.52 105.58 56862.01 88888.00 2018-07-19 10:43:31.909 200 11481.57 105.64 56862.06 88888.00 2018-07-19 10:43:32.409 200 11481.65 105.60 56862.03 88888.00 2018-07-19 10:43:32.909 200 11481.59 105.59 56862.04 88888.00 2018-07-19 10:43:33.409 200 11481.60 105.70 56862.02 88888.00 2018-07-19 10:43:33.909 200 11481.63 105.69 56862.02 88888.00 2018-07-19 10:43:34.409 200 11481.57 105.69 56861.97 88888.00 2018-07-19 10:43:34.909 200 11481.52 105.67 56861.95 88888.00 2018-07-19 10:43:35.409 200 11481.59 105.69 56861.90 88888.00 2018-07-19 10:43:35.909 200 11481.58 105.65 56861.85 88888.00 2018-07-19 10:43:36.409 200 11481.62 105.65 56861.84 88888.00 2018-07-19 10:43:36.909 200 11481.69 105.65 56861.90 88888.00 2018-07-19 10:43:37.409 200 11481.70 105.66 56861.87 88888.00 2018-07-19 10:43:37.909 200 11481.63 105.67 56861.86 88888.00 2018-07-19 10:43:38.409 200 11481.64 105.70 56861.87 88888.00 2018-07-19 10:43:39.409 200 11481.63 105.63 56861.82 88888.00 2018-07-19 10:43:39.909 200 11481.63 105.64 56861.80 88888.00 2018-07-19 10:43:40.409 200 11481.70 105.63 56861.80 88888.00 2018-07-19 10:43:40.909 200 11481.73 105.69 56861.82 88888.00 2018-07-19 10:43:41.409 200 11481.73 105.74 56861.82 88888.00 2018-07-19 10:43:41.909 200 11481.73 105.79 56861.78 88888.00 2018-07-19 10:43:42.409 200 11481.71 105.79 56861.73 88888.00 2018-07-19 10:43:42.909 200 11481.77 105.70 56861.73 88888.00 2018-07-19 10:43:43.409 200 11481.83 105.66 56861.76 88888.00 2018-07-19 10:43:43.909 200 11481.78 105.66 56861.73 88888.00 2018-07-19 10:43:44.409 200 11481.86 105.62 56861.74 88888.00 2018-07-19 10:43:44.909 200 11481.85 105.62 56861.74 88888.00 2018-07-19 10:43:45.409 200 11481.78 105.60 56861.71 88888.00 2018-07-19 10:43:45.909 200 11481.77 105.60 56861.71 88888.00 2018-07-19 10:43:46.409 200 11481.83 105.62 56861.70 88888.00 2018-07-19 10:43:46.909 200 11481.85 105.58 56861.67 88888.00 2018-07-19 10:43:47.409 200 11481.84 105.60 56861.69 88888.00 2018-07-19 10:43:47.909 200 11481.86 105.62 56861.70 88888.00 2018-07-19 10:43:48.409 200 11481.86 105.63 56861.72 88888.00 2018-07-19 10:43:48.909 200 11481.86 105.65 56861.73 88888.00 2018-07-19 10:43:49.410 200 11481.92 105.67 56861.69 88888.00 2018-07-19 10:43:49.910 200 11481.87 105.69 56861.70 88888.00 2018-07-19 10:43:50.410 200 11481.84 105.67 56861.72 88888.00 2018-07-19 10:43:50.910 200 11481.90 105.67 56861.72 88888.00 2018-07-19 10:43:51.410 200 11481.90 105.72 56861.70 88888.00 2018-07-19 10:43:51.910 200 11481.87 105.66 56861.67 88888.00 2018-07-19 10:43:52.410 200 11481.94 105.72 56861.72 88888.00 2018-07-19 10:43:52.910 200 11481.99 105.73 56861.69 88888.00 2018-07-19 10:43:53.410 200 11481.95 105.73 56861.71 88888.00 2018-07-19 10:43:53.910 200 11481.91 105.76 56861.72 88888.00 2018-07-19 10:43:54.410 200 11481.93 105.74 56861.69 88888.00 2018-07-19 10:43:54.910 200 11481.88 105.77 56861.69 88888.00 2018-07-19 10:43:55.410 200 11481.90 105.84 56861.72 88888.00 2018-07-19 10:43:55.910 200 11481.88 105.85 56861.73 88888.00 2018-07-19 10:43:56.410 200 11481.85 105.84 56861.79 88888.00 2018-07-19 10:43:56.910 200 11481.87 105.89 56861.80 88888.00 2018-07-19 10:43:57.410 200 11481.92 105.87 56861.85 88888.00 2018-07-19 10:43:57.910 200 11481.85 105.86 56861.86 88888.00 2018-07-19 10:43:58.410 200 11481.78 105.92 56861.85 88888.00 2018-07-19 10:43:58.910 200 11481.79 105.94 56861.85 88888.00 2018-07-19 10:43:59.410 200 11481.81 105.90 56861.89 88888.00 2018-07-19 10:43:59.910 200 11481.79 105.90 56861.92 88888.00 2018-07-19 10:44:00.410 200 11481.84 105.93 56861.91 88888.00 2018-07-19 10:44:00.910 200 11481.81 105.99 56861.87 88888.00 2018-07-19 10:44:01.410 200 11481.73 106.04 56861.89 88888.00 2018-07-19 10:44:01.910 200 11481.79 106.11 56861.92 88888.00 2018-07-19 10:44:02.410 200 11481.76 106.08 56861.95 88888.00 2018-07-19 10:44:02.910 200 11481.70 106.05 56861.95 88888.00 2018-07-19 10:44:03.410 200 11481.72 106.10 56861.92 88888.00 2018-07-19 10:44:03.910 200 11481.73 106.08 56861.92 88888.00 2018-07-19 10:44:04.410 200 11481.69 106.06 56861.92 88888.00 2018-07-19 10:44:04.910 200 11481.64 106.11 56861.92 88888.00 2018-07-19 10:44:05.410 200 11481.67 106.11 56861.92 88888.00 2018-07-19 10:44:05.910 200 11481.70 106.18 56861.90 88888.00 2018-07-19 10:44:06.410 200 11481.71 106.21 56861.93 88888.00 2018-07-19 10:44:06.910 200 11481.71 106.21 56861.90 88888.00 2018-07-19 10:44:07.410 200 11481.69 106.23 56861.86 88888.00 2018-07-19 10:44:07.910 200 11481.69 106.24 56861.86 88888.00 2018-07-19 10:44:08.410 200 11481.67 106.24 56861.89 88888.00 2018-07-19 10:44:08.910 200 11481.60 106.19 56861.90 88888.00 2018-07-19 10:44:09.410 200 11481.62 106.14 56861.92 88888.00 2018-07-19 10:44:09.910 200 11481.70 106.12 56861.92 88888.00 2018-07-19 10:44:10.410 200 11481.70 106.14 56861.95 88888.00 2018-07-19 10:44:10.910 200 11481.63 106.18 56861.91 88888.00 2018-07-19 10:44:11.410 200 11481.66 106.21 56861.90 88888.00 2018-07-19 10:44:11.910 200 11481.65 106.17 56861.87 88888.00 2018-07-19 10:44:12.410 200 11481.62 106.18 56861.83 88888.00 2018-07-19 10:44:12.910 200 11481.67 106.18 56861.89 88888.00 2018-07-19 10:44:13.410 200 11481.66 106.18 56861.92 88888.00 2018-07-19 10:44:13.910 200 11481.62 106.15 56861.96 88888.00 2018-07-19 10:44:14.410 200 11481.66 106.21 56861.93 88888.00 2018-07-19 10:44:14.910 200 11481.69 106.21 56861.93 88888.00 2018-07-19 10:44:15.410 200 11481.71 106.21 56861.91 88888.00 2018-07-19 10:44:15.910 200 11481.72 106.24 56861.87 88888.00 2018-07-19 10:44:16.410 200 11481.73 106.23 56861.92 88888.00 2018-07-19 10:44:16.910 200 11481.72 106.21 56861.93 88888.00 2018-07-19 10:44:17.410 200 11481.76 106.20 56861.89 88888.00 2018-07-19 10:44:17.910 200 11481.78 106.19 56861.86 88888.00 2018-07-19 10:44:18.410 200 11481.76 106.14 56861.87 88888.00 2018-07-19 10:44:18.910 200 11481.79 106.19 56861.87 88888.00 2018-07-19 10:44:19.410 200 11481.88 106.17 56861.86 88888.00 2018-07-19 10:44:19.910 200 11481.83 106.20 56861.91 88888.00 2018-07-19 10:44:20.910 200 11481.86 106.30 56861.80 88888.00 2018-07-19 10:44:21.410 200 11481.86 106.32 56861.86 88888.00 2018-07-19 10:44:21.910 200 11481.86 106.37 56861.90 88888.00 2018-07-19 10:44:22.410 200 11481.93 106.38 56861.90 88888.00 2018-07-19 10:44:22.910 200 11481.87 106.34 56861.90 88888.00 2018-07-19 10:44:23.410 200 11481.95 106.28 56861.93 88888.00 2018-07-19 10:44:23.910 200 11482.00 106.31 56861.92 88888.00 2018-07-19 10:44:24.410 200 11481.93 106.27 56861.91 88888.00 2018-07-19 10:44:24.910 200 11481.94 106.28 56861.90 88888.00 2018-07-19 10:44:25.410 200 11482.01 106.32 56861.92 88888.00 2018-07-19 10:44:25.910 200 11482.06 106.32 56861.97 88888.00 2018-07-19 10:44:26.410 200 11482.00 106.32 56861.97 88888.00 2018-07-19 10:44:26.910 200 11482.06 106.37 56861.93 88888.00 2018-07-19 10:44:27.410 200 11482.01 106.35 56861.97 88888.00 2018-07-19 10:44:27.910 200 11481.95 106.34 56861.96 88888.00 2018-07-19 10:44:28.910 200 11482.08 106.34 56862.03 88888.00 2018-07-19 10:44:29.410 200 11482.06 106.39 56861.99 88888.00 2018-07-19 10:44:29.910 200 11482.01 106.42 56862.01 88888.00 2018-07-19 10:44:30.410 200 11482.06 106.42 56861.96 88888.00 2018-07-19 10:44:30.910 200 11482.08 106.45 56861.97 88888.00 2018-07-19 10:44:31.410 200 11482.06 106.51 56862.03 88888.00 2018-07-19 10:44:31.910 200 11482.04 106.55 56862.04 88888.00 2018-07-19 10:44:32.410 200 11481.98 106.52 56862.14 88888.00 2018-07-19 10:44:32.910 200 11482.02 106.44 56862.14 88888.00 2018-07-19 10:44:33.410 200 11482.05 106.44 56862.12 88888.00 2018-07-19 10:44:33.910 200 11482.06 106.45 56862.12 88888.00 2018-07-19 10:44:34.410 200 11482.07 106.46 56862.17 88888.00 2018-07-19 10:44:34.910 200 11482.06 106.45 56862.23 88888.00 2018-07-19 10:44:35.410 200 11482.01 106.48 56862.21 88888.00 2018-07-19 10:44:35.910 200 11481.93 106.52 56862.24 88888.00 2018-07-19 10:44:36.410 200 11482.04 106.55 56862.28 88888.00 2018-07-19 10:44:36.910 200 11482.02 106.51 56862.28 88888.00 2018-07-19 10:44:37.410 200 11482.00 106.53 56862.29 88888.00 2018-07-19 10:44:37.910 200 11482.04 106.53 56862.28 88888.00 2018-07-19 10:44:38.410 200 11482.00 106.59 56862.29 88888.00 2018-07-19 10:44:38.910 200 11481.97 106.61 56862.29 88888.00 2018-07-19 10:44:39.410 200 11481.98 106.61 56862.32 88888.00 2018-07-19 10:44:39.910 200 11481.97 106.61 56862.34 88888.00 2018-07-19 10:44:40.410 200 11481.98 106.62 56862.36 88888.00 2018-07-19 10:44:40.910 200 11481.90 106.68 56862.35 88888.00 2018-07-19 10:44:41.410 200 11481.97 106.72 56862.40 88888.00 2018-07-19 10:44:42.410 200 11481.98 106.74 56862.41 88888.00 2018-07-19 10:44:42.910 200 11482.04 106.75 56862.46 88888.00 2018-07-19 10:44:43.410 200 11481.98 106.76 56862.57 88888.00 2018-07-19 10:44:43.910 200 11481.99 106.80 56862.55 88888.00 2018-07-19 10:44:44.410 200 11482.04 106.85 56862.44 88888.00 2018-07-19 10:44:44.910 200 11482.01 106.88 56862.42 88888.00 2018-07-19 10:44:45.410 200 11482.02 106.80 56862.43 88888.00 2018-07-19 10:44:45.910 200 11482.05 106.79 56862.41 88888.00 2018-07-19 10:44:46.410 200 11482.01 106.82 56862.40 88888.00 2018-07-19 10:44:46.910 200 11482.05 106.87 56862.40 88888.00 2018-07-19 10:44:47.410 200 11482.12 106.87 56862.47 88888.00 2018-07-19 10:44:47.910 200 11482.07 106.86 56862.48 88888.00 2018-07-19 10:44:48.410 200 11482.01 106.94 56862.46 88888.00 2018-07-19 10:44:48.910 200 11482.08 106.96 56862.43 88888.00 2018-07-19 10:44:49.410 200 11482.06 106.94 56862.43 88888.00 2018-07-19 10:44:49.910 200 11482.07 106.94 56862.44 88888.00 2018-07-19 10:44:50.410 200 11482.06 106.91 56862.42 88888.00 2018-07-19 10:44:50.910 200 11482.06 106.89 56862.40 88888.00 2018-07-19 10:44:51.410 200 11482.06 106.89 56862.38 88888.00 2018-07-19 10:44:51.910 200 11482.09 106.93 56862.36 88888.00 2018-07-19 10:44:52.410 200 11482.07 106.92 56862.34 88888.00 2018-07-19 10:44:52.910 200 11482.08 106.88 56862.30 88888.00 2018-07-19 10:44:53.410 200 11482.14 106.91 56862.28 88888.00 2018-07-19 10:44:53.910 200 11482.16 106.89 56862.27 88888.00 2018-07-19 10:44:54.410 200 11482.13 106.87 56862.25 88888.00 2018-07-19 10:44:54.910 200 11482.14 106.88 56862.27 88888.00 2018-07-19 10:44:55.410 200 11482.18 106.92 56862.28 88888.00 2018-07-19 10:44:55.910 200 11482.08 106.95 56862.29 88888.00 2018-07-19 10:44:56.410 200 11482.08 106.92 56862.24 88888.00 2018-07-19 10:44:56.910 200 11482.16 106.93 56862.30 88888.00 2018-07-19 10:44:57.410 200 11482.18 106.95 56862.34 88888.00 2018-07-19 10:44:57.910 200 11482.15 106.92 56862.36 88888.00 2018-07-19 10:44:58.410 200 11482.21 106.94 56862.30 88888.00 2018-07-19 10:44:58.910 200 11482.18 106.93 56862.29 88888.00 2018-07-19 10:44:59.410 200 11482.13 106.95 56862.22 88888.00 2018-07-19 10:44:59.910 200 11482.14 106.98 56862.24 88888.00 2018-07-19 10:45:00.410 200 11482.16 106.93 56862.23 88888.00 2018-07-19 10:45:00.910 200 11482.15 106.85 56862.23 88888.00 2018-07-19 10:45:01.410 200 11482.16 106.88 56862.17 88888.00 2018-07-19 10:45:01.910 200 11482.13 106.86 56862.19 88888.00 2018-07-19 10:45:02.410 200 11482.20 106.78 56862.22 88888.00 2018-07-19 10:45:02.910 200 11482.21 106.52 56862.19 88888.00 2018-07-19 10:45:03.410 200 11482.13 106.73 56862.17 88888.00 2018-07-19 10:45:03.910 200 11482.11 106.82 56862.19 88888.00 2018-07-19 10:45:04.410 200 11482.12 106.89 56862.17 88888.00 2018-07-19 10:45:04.910 200 11482.13 106.88 56862.17 88888.00 2018-07-19 10:45:05.410 200 11482.18 106.91 56862.12 88888.00 2018-07-19 10:45:05.910 200 11482.22 106.91 56862.09 88888.00 2018-07-19 10:45:06.410 200 11482.20 106.86 56862.17 88888.00 2018-07-19 10:45:06.910 200 11482.06 106.87 56862.24 88888.00 2018-07-19 10:45:07.410 200 11482.11 106.89 56862.25 88888.00 2018-07-19 10:45:07.910 200 11482.16 106.81 56862.18 88888.00 2018-07-19 10:45:08.410 200 11482.14 106.78 56862.16 88888.00 2018-07-19 10:45:08.910 200 11482.14 106.82 56862.11 88888.00 2018-07-19 10:45:09.410 200 11482.22 106.81 56862.08 88888.00 2018-07-19 10:45:09.910 200 11482.16 106.88 56862.05 88888.00 2018-07-19 10:45:10.410 200 11482.13 106.81 56862.11 88888.00 2018-07-19 10:45:10.910 200 11482.18 106.72 56862.11 88888.00 2018-07-19 10:45:11.410 200 11482.13 106.74 56861.99 88888.00 2018-07-19 10:45:11.910 200 11482.07 106.78 56862.03 88888.00 2018-07-19 10:45:12.410 200 11482.16 106.88 56861.99 88888.00 2018-07-19 10:45:12.910 200 11482.11 106.91 56862.03 88888.00 2018-07-19 10:45:13.410 200 11482.07 106.79 56861.98 88888.00 2018-07-19 10:45:13.910 200 11482.14 106.78 56861.93 88888.00 2018-07-19 10:45:14.410 200 11482.13 106.73 56861.97 88888.00 2018-07-19 10:45:14.910 200 11482.07 106.69 56862.01 88888.00 2018-07-19 10:45:15.410 200 11482.09 106.75 56861.97 88888.00 2018-07-19 10:45:15.910 200 11482.04 106.69 56861.89 88888.00 2018-07-19 10:45:16.410 200 11481.95 106.68 56861.87 88888.00 2018-07-19 10:45:16.910 200 11482.00 106.69 56861.90 88888.00 2018-07-19 10:45:17.410 200 11482.01 106.72 56861.92 88888.00 2018-07-19 10:45:17.910 200 11481.98 106.72 56861.89 88888.00 2018-07-19 10:45:18.410 200 11482.01 106.73 56861.86 88888.00 2018-07-19 10:45:18.910 200 11481.98 106.65 56861.89 88888.00 2018-07-19 10:45:19.410 200 11481.88 106.58 56861.85 88888.00 2018-07-19 10:45:19.910 200 11481.93 106.57 56861.83 88888.00 2018-07-19 10:45:20.410 200 11482.00 106.57 56861.79 88888.00 2018-07-19 10:45:20.910 200 11481.93 106.55 56861.84 88888.00 2018-07-19 10:45:21.410 200 11481.95 106.60 56861.92 88888.00 2018-07-19 10:45:21.910 200 11481.97 106.59 56861.92 88888.00 2018-07-19 10:45:22.410 200 11481.94 106.59 56861.89 88888.00 2018-07-19 10:45:22.910 200 11481.88 106.59 56861.98 88888.00 2018-07-19 10:45:23.910 200 11481.84 106.59 56861.95 88888.00 2018-07-19 10:45:24.410 200 11481.81 106.59 56862.02 88888.00 2018-07-19 10:45:24.910 200 11481.81 106.62 56862.06 88888.00 2018-07-19 10:45:25.410 200 11481.74 106.65 56862.05 88888.00 2018-07-19 10:45:25.910 200 11481.70 106.62 56862.02 88888.00 2018-07-19 10:45:26.410 200 11481.81 106.68 56862.03 88888.00 2018-07-19 10:45:26.910 200 11481.77 106.73 56862.10 88888.00 2018-07-19 10:45:27.410 200 11481.71 106.69 56862.14 88888.00 2018-07-19 10:45:27.910 200 11481.79 106.71 56862.11 88888.00 2018-07-19 10:45:28.410 200 11481.77 106.64 56862.10 88888.00 2018-07-19 10:45:28.910 200 11481.72 106.64 56862.15 88888.00 2018-07-19 10:45:29.410 200 11481.71 106.75 56862.16 88888.00 2018-07-19 10:45:29.910 200 11481.65 106.78 56862.22 88888.00 2018-07-19 10:45:30.410 200 11481.63 106.78 56862.18 88888.00 2018-07-19 10:45:30.910 200 11481.64 106.78 56862.21 88888.00 2018-07-19 10:45:31.410 200 11481.70 106.69 56862.25 88888.00 2018-07-19 10:45:31.910 200 11481.62 106.65 56862.27 88888.00 2018-07-19 10:45:32.410 200 11481.62 106.71 56862.35 88888.00 2018-07-19 10:45:32.910 200 11481.60 106.73 56862.36 88888.00 2018-07-19 10:45:33.410 200 11481.57 106.71 56862.37 88888.00 2018-07-19 10:45:33.910 200 11481.59 106.73 56862.38 88888.00 2018-07-19 10:45:34.410 200 11481.59 106.71 56862.46 88888.00 2018-07-19 10:45:34.910 200 11481.52 106.76 56862.50 88888.00 2018-07-19 10:45:35.410 200 11481.53 106.76 56862.53 88888.00 2018-07-19 10:45:35.910 200 11481.63 106.75 56862.55 88888.00 2018-07-19 10:45:36.410 200 11481.56 106.78 56862.56 88888.00 2018-07-19 10:45:36.910 200 11481.51 106.83 56862.55 88888.00 2018-07-19 10:45:37.410 200 11481.55 106.87 56862.57 88888.00 2018-07-19 10:45:37.910 200 11481.50 106.88 56862.69 88888.00 2018-07-19 10:45:38.410 200 11481.46 106.87 56862.74 88888.00 2018-07-19 10:45:38.910 200 11481.52 106.83 56862.75 88888.00 2018-07-19 10:45:39.410 200 11481.44 106.86 56862.81 88888.00 2018-07-19 10:45:39.910 200 11481.42 106.89 56862.87 88888.00 2018-07-19 10:45:40.410 200 11481.43 106.95 56862.93 88888.00 2018-07-19 10:45:40.910 200 11481.42 106.98 56862.98 88888.00 2018-07-19 10:45:41.910 200 11481.41 106.95 56862.99 88888.00 2018-07-19 10:45:42.410 200 11481.38 107.00 56863.01 88888.00 2018-07-19 10:45:42.910 200 11481.29 107.06 56863.05 88888.00 2018-07-19 10:45:43.410 200 11481.32 107.08 56863.12 88888.00 2018-07-19 10:45:43.910 200 11481.34 107.07 56863.15 88888.00 2018-07-19 10:45:44.410 200 11481.28 107.03 56863.26 88888.00 2018-07-19 10:45:44.910 200 11481.28 107.06 56863.32 88888.00 2018-07-19 10:45:45.410 200 11481.28 107.06 56863.32 88888.00 2018-07-19 10:45:45.910 200 11481.17 107.09 56863.37 88888.00 2018-07-19 10:45:46.410 200 11481.21 107.14 56863.40 88888.00 2018-07-19 10:45:46.910 200 11481.22 107.14 56863.45 88888.00 2018-07-19 10:45:47.410 200 11481.07 107.15 56863.50 88888.00 2018-07-19 10:45:47.910 200 11481.03 107.20 56863.56 88888.00 2018-07-19 10:45:48.410 200 11481.03 107.19 56863.59 88888.00 2018-07-19 10:45:48.910 200 11480.97 107.13 56863.60 88888.00 2018-07-19 10:45:49.410 200 11480.97 107.12 56863.59 88888.00 2018-07-19 10:45:49.910 200 11480.94 107.12 56863.64 88888.00 2018-07-19 10:45:50.410 200 11480.90 107.15 56863.62 88888.00 2018-07-19 10:45:50.910 200 11480.88 107.20 56863.65 88888.00 2018-07-19 10:45:51.410 200 11480.90 107.30 56863.68 88888.00 2018-07-19 10:45:51.911 200 11480.84 107.29 56863.69 88888.00 2018-07-19 10:45:52.411 200 11480.83 107.23 56863.71 88888.00 2018-07-19 10:45:52.911 200 11480.87 107.21 56863.70 88888.00 2018-07-19 10:45:53.411 200 11480.75 107.21 56863.72 88888.00 2018-07-19 10:45:53.911 200 11480.68 107.23 56863.68 88888.00 2018-07-19 10:45:54.411 200 11480.74 107.21 56863.65 88888.00 2018-07-19 10:45:55.411 200 11480.70 107.05 56863.52 88888.00 2018-07-19 10:45:55.911 200 11480.77 107.08 56863.50 88888.00 2018-07-19 10:45:56.411 200 11480.81 107.09 56863.49 88888.00 2018-07-19 10:45:56.911 200 11480.77 107.09 56863.50 88888.00 2018-07-19 10:45:57.411 200 11480.77 107.12 56863.45 88888.00 2018-07-19 10:45:57.911 200 11480.82 107.08 56863.33 88888.00 2018-07-19 10:45:58.411 200 11480.81 107.05 56863.25 88888.00 2018-07-19 10:45:58.911 200 11480.84 107.07 56863.25 88888.00 2018-07-19 10:45:59.411 200 11480.86 107.06 56863.18 88888.00 2018-07-19 10:45:59.911 200 11480.89 107.06 56863.12 88888.00 2018-07-19 10:46:00.411 200 11480.93 107.06 56863.06 88888.00 2018-07-19 10:46:00.911 200 11481.01 107.03 56863.06 88888.00 2018-07-19 10:46:01.411 200 11481.00 107.05 56863.01 88888.00 2018-07-19 10:46:01.911 200 11481.02 107.06 56862.94 88888.00 2018-07-19 10:46:02.411 200 11481.10 107.09 56862.91 88888.00 2018-07-19 10:46:02.911 200 11481.07 107.08 56862.85 88888.00 2018-07-19 10:46:03.411 200 11481.04 107.06 56862.82 88888.00 2018-07-19 10:46:03.911 200 11481.13 107.01 56862.75 88888.00 2018-07-19 10:46:04.411 200 11481.14 106.96 56862.68 88888.00 2018-07-19 10:46:04.911 200 11481.13 106.95 56862.66 88888.00 2018-07-19 10:46:05.411 200 11481.18 106.89 56862.59 88888.00 2018-07-19 10:46:05.911 200 11481.16 106.93 56862.50 88888.00 2018-07-19 10:46:06.411 200 11481.13 106.94 56862.50 88888.00 2018-07-19 10:46:06.911 200 11481.24 106.94 56862.44 88888.00 2018-07-19 10:46:07.411 200 11481.23 106.93 56862.42 88888.00 2018-07-19 10:46:07.911 200 11481.23 106.88 56862.37 88888.00 2018-07-19 10:46:08.411 200 11481.29 106.86 56862.29 88888.00 2018-07-19 10:46:08.911 200 11481.31 106.79 56862.27 88888.00 2018-07-19 10:46:09.411 200 11481.25 106.74 56862.23 88888.00 2018-07-19 10:46:09.911 200 11481.34 106.73 56862.17 88888.00 2018-07-19 10:46:10.411 200 11481.36 106.72 56862.14 88888.00 2018-07-19 10:46:10.911 200 11481.30 106.76 56862.05 88888.00 2018-07-19 10:46:11.411 200 11481.37 106.79 56862.02 88888.00 2018-07-19 10:46:11.911 200 11481.38 106.80 56861.96 88888.00 2018-07-19 10:46:12.411 200 11481.37 106.76 56861.92 88888.00 2018-07-19 10:46:12.911 200 11481.44 106.75 56861.92 88888.00 2018-07-19 10:46:13.411 200 11481.55 106.71 56861.91 88888.00 2018-07-19 10:46:13.911 200 11481.49 106.65 56861.85 88888.00 2018-07-19 10:46:14.411 200 11481.51 106.71 56861.90 88888.00 2018-07-19 10:46:14.911 200 11481.53 106.74 56861.86 88888.00 2018-07-19 10:46:15.411 200 11481.49 106.73 56861.83 88888.00 2018-07-19 10:46:15.911 200 11481.53 106.71 56861.77 88888.00 2018-07-19 10:46:16.411 200 11481.64 106.71 56861.70 88888.00 2018-07-19 10:46:16.911 200 11481.60 106.68 56861.69 88888.00 2018-07-19 10:46:17.411 200 11481.59 106.69 56861.65 88888.00 2018-07-19 10:46:17.911 200 11481.63 106.68 56861.67 88888.00 2018-07-19 10:46:18.411 200 11481.60 106.69 56861.70 88888.00 2018-07-19 10:46:18.911 200 11481.66 106.73 56861.72 88888.00 2018-07-19 10:46:19.411 200 11481.71 106.76 56861.78 88888.00 2018-07-19 10:46:19.911 200 11481.67 106.69 56861.72 88888.00 2018-07-19 10:46:20.411 200 11481.67 106.74 56861.70 88888.00 2018-07-19 10:46:20.911 200 11481.74 106.81 56861.74 88888.00 2018-07-19 10:46:21.411 200 11481.79 106.85 56861.74 88888.00 2018-07-19 10:46:21.911 200 11481.79 106.82 56861.71 88888.00 2018-07-19 10:46:22.411 200 11481.84 106.80 56861.73 88888.00 2018-07-19 10:46:22.911 200 11481.78 106.82 56861.74 88888.00 2018-07-19 10:46:23.411 200 11481.83 106.85 56861.79 88888.00 2018-07-19 10:46:23.911 200 11481.94 106.86 56861.80 88888.00 2018-07-19 10:46:24.411 200 11481.90 106.88 56861.79 88888.00 2018-07-19 10:46:24.911 200 11481.84 106.92 56861.78 88888.00 2018-07-19 10:46:25.411 200 11481.94 106.93 56861.78 88888.00 2018-07-19 10:46:25.911 200 11482.04 106.92 56861.82 88888.00 2018-07-19 10:46:26.411 200 11482.02 106.88 56861.82 88888.00 2018-07-19 10:46:26.911 200 11482.05 106.89 56861.83 88888.00 2018-07-19 10:46:27.411 200 11482.06 106.92 56861.80 88888.00 2018-07-19 10:46:27.911 200 11482.01 106.98 56861.86 88888.00 2018-07-19 10:46:28.411 200 11481.99 106.99 56861.98 88888.00 2018-07-19 10:46:28.911 200 11481.99 107.03 56862.04 88888.00 2018-07-19 10:46:29.411 200 11481.94 106.99 56862.09 88888.00 2018-07-19 10:46:29.911 200 11481.98 106.98 56862.15 88888.00 2018-07-19 10:46:30.411 200 11482.05 107.00 56862.14 88888.00 2018-07-19 10:46:30.911 200 11482.06 107.05 56862.19 88888.00 2018-07-19 10:46:31.411 200 11481.97 107.06 56862.14 88888.00 2018-07-19 10:46:31.911 200 11482.00 107.09 56862.17 88888.00 2018-07-19 10:46:32.411 200 11481.99 107.05 56862.22 88888.00 2018-07-19 10:46:32.911 200 11482.04 107.03 56862.28 88888.00 2018-07-19 10:46:33.411 200 11482.08 107.07 56862.38 88888.00 2018-07-19 10:46:33.911 200 11482.05 107.06 56862.41 88888.00 2018-07-19 10:46:34.411 200 11482.05 107.08 56862.42 88888.00 2018-07-19 10:46:34.911 200 11482.09 107.15 56862.42 88888.00 2018-07-19 10:46:35.411 200 11482.08 107.16 56862.38 88888.00 2018-07-19 10:46:35.911 200 11482.04 107.16 56862.41 88888.00 2018-07-19 10:46:37.411 200 11482.08 107.13 56862.47 88888.00 2018-07-19 10:46:37.911 200 11482.07 107.17 56862.51 88888.00 2018-07-19 10:46:38.411 200 11482.09 107.16 56862.55 88888.00 2018-07-19 10:46:38.911 200 11482.04 107.13 56862.56 88888.00 2018-07-19 10:46:39.411 200 11482.09 107.19 56862.64 88888.00 2018-07-19 10:46:39.911 200 11482.08 107.19 56862.66 88888.00 2018-07-19 10:46:40.411 200 11482.02 107.15 56862.63 88888.00 2018-07-19 10:46:40.911 200 11481.99 107.20 56862.68 88888.00 2018-07-19 10:46:41.411 200 11482.04 107.25 56862.68 88888.00 2018-07-19 10:46:41.911 200 11482.00 107.27 56862.68 88888.00 2018-07-19 10:46:42.411 200 11482.07 107.30 56862.64 88888.00 2018-07-19 10:46:42.911 200 11482.12 107.26 56862.64 88888.00 2018-07-19 10:46:43.411 200 11482.07 107.25 56862.73 88888.00 2018-07-19 10:46:43.911 200 11482.01 107.30 56862.75 88888.00 2018-07-19 10:46:44.411 200 11482.08 107.27 56862.75 88888.00 2018-07-19 10:46:44.911 200 11482.08 107.27 56862.75 88888.00 2018-07-19 10:46:45.411 200 11482.08 107.32 56862.69 88888.00 2018-07-19 10:46:45.911 200 11482.16 107.40 56862.68 88888.00 2018-07-19 10:46:46.911 200 11482.19 107.39 56862.60 88888.00 2018-07-19 10:46:47.411 200 11482.25 107.39 56862.56 88888.00 2018-07-19 10:46:47.911 200 11482.28 107.37 56862.59 88888.00 2018-07-19 10:46:48.411 200 11482.22 107.39 56862.57 88888.00 2018-07-19 10:46:48.911 200 11482.26 107.39 56862.53 88888.00 2018-07-19 10:46:49.411 200 11482.33 107.40 56862.46 88888.00 2018-07-19 10:46:49.911 200 11482.34 107.40 56862.44 88888.00 2018-07-19 10:46:50.411 200 11482.41 107.43 56862.46 88888.00 2018-07-19 10:46:50.911 200 11482.43 107.46 56862.43 88888.00 2018-07-19 10:46:51.411 200 11482.43 107.47 56862.38 88888.00 2018-07-19 10:46:51.911 200 11482.53 107.54 56862.40 88888.00 2018-07-19 10:46:52.411 200 11482.56 107.51 56862.36 88888.00 2018-07-19 10:46:52.911 200 11482.54 107.53 56862.35 88888.00 2018-07-19 10:46:53.411 200 11482.55 107.60 56862.41 88888.00 2018-07-19 10:46:53.911 200 11482.68 107.66 56862.44 88888.00 2018-07-19 10:46:54.911 200 11482.71 107.71 56862.41 88888.00 2018-07-19 10:46:55.411 200 11482.77 107.75 56862.34 88888.00 2018-07-19 10:46:55.911 200 11482.81 107.69 56862.31 88888.00 2018-07-19 10:46:56.411 200 11482.81 107.75 56862.31 88888.00 2018-07-19 10:46:56.911 200 11482.88 107.74 56862.32 88888.00 2018-07-19 10:46:57.411 200 11482.89 107.73 56862.28 88888.00 2018-07-19 10:46:57.911 200 11482.91 107.77 56862.28 88888.00 2018-07-19 10:46:58.411 200 11482.92 107.76 56862.31 88888.00 2018-07-19 10:46:58.911 200 11482.88 107.75 56862.31 88888.00 2018-07-19 10:46:59.411 200 11482.87 107.81 56862.31 88888.00 2018-07-19 10:46:59.911 200 11482.97 107.81 56862.37 88888.00 2018-07-19 10:47:00.411 200 11482.97 107.81 56862.36 88888.00 2018-07-19 10:47:00.911 200 11483.02 107.94 56862.36 88888.00 2018-07-19 10:47:01.411 200 11483.08 107.98 56862.40 88888.00 2018-07-19 10:47:01.911 200 11483.12 108.01 56862.44 88888.00 2018-07-19 10:47:02.411 200 11483.11 108.02 56862.46 88888.00 2018-07-19 10:47:02.911 200 11483.12 108.01 56862.47 88888.00 2018-07-19 10:47:03.411 200 11483.17 108.00 56862.49 88888.00 2018-07-19 10:47:03.911 200 11483.15 108.02 56862.54 88888.00 2018-07-19 10:47:04.411 200 11483.24 108.09 56862.57 88888.00 2018-07-19 10:47:04.911 200 11483.27 108.17 56862.62 88888.00 2018-07-19 10:47:05.411 200 11483.26 108.21 56862.68 88888.00 2018-07-19 10:47:05.911 200 11483.30 108.25 56862.69 88888.00 2018-07-19 10:47:06.411 200 11483.31 108.22 56862.70 88888.00 2018-07-19 10:47:06.911 200 11483.17 108.25 56862.77 88888.00 2018-07-19 10:47:07.411 200 11483.13 108.32 56862.86 88888.00 2018-07-19 10:47:07.911 200 11483.23 108.32 56862.91 88888.00 2018-07-19 10:47:08.411 200 11483.20 108.38 56862.92 88888.00 2018-07-19 10:47:08.911 200 11483.13 108.36 56862.96 88888.00 2018-07-19 10:47:09.411 200 11483.15 108.44 56863.08 88888.00 2018-07-19 10:47:09.911 200 11483.12 108.44 56863.13 88888.00 2018-07-19 10:47:10.411 200 11483.13 108.43 56863.11 88888.00 2018-07-19 10:47:10.911 200 11483.15 108.43 56863.19 88888.00 2018-07-19 10:47:11.411 200 11483.05 108.49 56863.24 88888.00 2018-07-19 10:47:11.911 200 11483.05 108.56 56863.26 88888.00 2018-07-19 10:47:12.411 200 11483.05 108.62 56863.28 88888.00 2018-07-19 10:47:12.911 200 11483.02 108.65 56863.36 88888.00 2018-07-19 10:47:13.411 200 11482.99 108.69 56863.39 88888.00 2018-07-19 10:47:13.911 200 11483.01 108.71 56863.39 88888.00 2018-07-19 10:47:14.411 200 11482.95 108.69 56863.43 88888.00 2018-07-19 10:47:14.911 200 11482.89 108.68 56863.47 88888.00 2018-07-19 10:47:15.411 200 11482.91 108.70 56863.51 88888.00 2018-07-19 10:47:15.911 200 11482.90 108.70 56863.57 88888.00 2018-07-19 10:47:16.411 200 11482.81 108.68 56863.60 88888.00 2018-07-19 10:47:16.911 200 11482.81 108.70 56863.64 88888.00 2018-07-19 10:47:17.411 200 11482.80 108.71 56863.64 88888.00 2018-07-19 10:47:18.411 200 11482.71 108.64 56863.63 88888.00 2018-07-19 10:47:18.911 200 11482.71 108.59 56863.59 88888.00 2018-07-19 10:47:19.411 200 11482.64 108.57 56863.60 88888.00 2018-07-19 10:47:19.911 200 11482.61 108.66 56863.64 88888.00 2018-07-19 10:47:20.411 200 11482.55 108.76 56863.71 88888.00 2018-07-19 10:47:20.911 200 11482.48 108.75 56863.75 88888.00 2018-07-19 10:47:21.411 200 11482.47 108.72 56863.70 88888.00 2018-07-19 10:47:21.911 200 11482.50 108.75 56863.72 88888.00 2018-07-19 10:47:22.411 200 11482.36 108.68 56863.78 88888.00 2018-07-19 10:47:22.911 200 11482.27 108.66 56863.88 88888.00 2018-07-19 10:47:23.411 200 11482.28 108.66 56863.89 88888.00 2018-07-19 10:47:23.911 200 11482.19 108.70 56863.89 88888.00 2018-07-19 10:47:24.411 200 11482.18 108.75 56863.88 88888.00 2018-07-19 10:47:24.911 200 11482.19 108.72 56863.96 88888.00 2018-07-19 10:47:25.411 200 11482.07 108.73 56863.97 88888.00 2018-07-19 10:47:25.911 200 11482.00 108.75 56864.03 88888.00 2018-07-19 10:47:26.411 200 11482.02 108.75 56864.02 88888.00 2018-07-19 10:47:26.911 200 11481.99 108.72 56864.01 88888.00 2018-07-19 10:47:27.411 200 11481.95 108.76 56864.00 88888.00 2018-07-19 10:47:27.911 200 11481.98 108.76 56864.07 88888.00 2018-07-19 10:47:28.411 200 11481.93 108.77 56864.14 88888.00 2018-07-19 10:47:28.911 200 11481.84 108.83 56864.09 88888.00 2018-07-19 10:47:29.411 200 11481.83 108.84 56864.13 88888.00 2018-07-19 10:47:29.911 200 11481.80 108.83 56864.15 88888.00 2018-07-19 10:47:30.411 200 11481.70 108.87 56864.16 88888.00 2018-07-19 10:47:30.911 200 11481.71 108.92 56864.15 88888.00 2018-07-19 10:47:31.411 200 11481.77 108.86 56864.23 88888.00 2018-07-19 10:47:31.911 200 11481.74 108.86 56864.18 88888.00 2018-07-19 10:47:32.411 200 11481.74 108.91 56864.27 88888.00 2018-07-19 10:47:32.911 200 11481.72 108.90 56864.26 88888.00 2018-07-19 10:47:33.411 200 11481.71 108.86 56864.28 88888.00 2018-07-19 10:47:33.911 200 11481.69 108.86 56864.26 88888.00 2018-07-19 10:47:34.411 200 11481.71 108.87 56864.30 88888.00 2018-07-19 10:47:34.911 200 11481.63 108.86 56864.29 88888.00 2018-07-19 10:47:35.411 200 11481.60 108.93 56864.29 88888.00 2018-07-19 10:47:35.911 200 11481.65 108.93 56864.29 88888.00 2018-07-19 10:47:36.411 200 11481.63 108.98 56864.30 88888.00 2018-07-19 10:47:36.911 200 11481.60 108.99 56864.34 88888.00 2018-07-19 10:47:37.411 200 11481.67 108.93 56864.31 88888.00 2018-07-19 10:47:37.911 200 11481.63 108.92 56864.35 88888.00 2018-07-19 10:47:38.411 200 11481.57 108.90 56864.33 88888.00 2018-07-19 10:47:38.911 200 11481.65 108.91 56864.30 88888.00 2018-07-19 10:47:39.411 200 11481.52 108.90 56864.34 88888.00 2018-07-19 10:47:39.911 200 11481.43 108.92 56864.40 88888.00 2018-07-19 10:47:40.411 200 11481.46 108.93 56864.42 88888.00 2018-07-19 10:47:40.911 200 11481.44 108.91 56864.43 88888.00 2018-07-19 10:47:41.411 200 11481.45 108.90 56864.46 88888.00 2018-07-19 10:47:41.911 200 11481.45 108.96 56864.48 88888.00 2018-07-19 10:47:42.411 200 11481.43 108.97 56864.46 88888.00 2018-07-19 10:47:42.911 200 11481.35 108.98 56864.45 88888.00 2018-07-19 10:47:43.411 200 11481.36 108.94 56864.48 88888.00 2018-07-19 10:47:43.911 200 11481.36 108.86 56864.52 88888.00 2018-07-19 10:47:44.411 200 11481.30 108.87 56864.52 88888.00 2018-07-19 10:47:44.911 200 11481.30 108.89 56864.55 88888.00 2018-07-19 10:47:45.411 200 11481.32 108.91 56864.58 88888.00 2018-07-19 10:47:45.911 200 11481.20 108.93 56864.63 88888.00 2018-07-19 10:47:46.411 200 11481.15 108.91 56864.58 88888.00 2018-07-19 10:47:46.911 200 11481.17 108.91 56864.55 88888.00 2018-07-19 10:47:47.411 200 11481.11 108.89 56864.61 88888.00 2018-07-19 10:47:47.911 200 11481.13 108.98 56864.63 88888.00 2018-07-19 10:47:48.412 200 11481.15 108.98 56864.63 88888.00 2018-07-19 10:47:48.912 200 11481.13 108.97 56864.60 88888.00 2018-07-19 10:47:49.412 200 11481.13 108.94 56864.58 88888.00 2018-07-19 10:47:49.912 200 11481.10 108.93 56864.59 88888.00 2018-07-19 10:47:50.412 200 11481.02 108.94 56864.61 88888.00 2018-07-19 10:47:50.912 200 11480.95 108.93 56864.56 88888.00 2018-07-19 10:47:51.412 200 11481.03 108.92 56864.59 88888.00 2018-07-19 10:47:51.912 200 11480.96 108.89 56864.58 88888.00 2018-07-19 10:47:52.412 200 11480.87 108.87 56864.56 88888.00 2018-07-19 10:47:52.912 200 11480.89 108.89 56864.60 88888.00 2018-07-19 10:47:53.412 200 11480.89 108.85 56864.55 88888.00 2018-07-19 10:47:53.912 200 11480.82 108.80 56864.50 88888.00 2018-07-19 10:47:54.412 200 11480.83 108.82 56864.43 88888.00 2018-07-19 10:47:54.912 200 11480.87 108.78 56864.42 88888.00 2018-07-19 10:47:55.412 200 11480.81 108.77 56864.43 88888.00 2018-07-19 10:47:55.912 200 11480.82 108.72 56864.36 88888.00 2018-07-19 10:47:56.412 200 11480.83 108.65 56864.26 88888.00 2018-07-19 10:47:56.912 200 11480.77 108.59 56864.27 88888.00 2018-07-19 10:47:57.412 200 11480.82 108.55 56864.24 88888.00 2018-07-19 10:47:57.912 200 11480.77 108.52 56864.21 88888.00 2018-07-19 10:47:58.412 200 11480.73 108.59 56864.15 88888.00 2018-07-19 10:47:58.912 200 11480.73 108.57 56864.05 88888.00 2018-07-19 10:47:59.912 200 11480.66 108.38 56864.09 88888.00 2018-07-19 10:48:00.412 200 11480.62 108.30 56864.07 88888.00 2018-07-19 10:48:00.912 200 11480.67 108.29 56864.04 88888.00 2018-07-19 10:48:01.412 200 11480.66 108.32 56863.98 88888.00 2018-07-19 10:48:01.912 200 11480.65 108.30 56863.95 88888.00 2018-07-19 10:48:02.412 200 11480.66 108.28 56863.92 88888.00 2018-07-19 10:48:02.912 200 11480.55 108.21 56863.91 88888.00 2018-07-19 10:48:03.412 200 11480.52 108.19 56863.89 88888.00 2018-07-19 10:48:03.912 200 11480.55 108.17 56863.83 88888.00 2018-07-19 10:48:04.412 200 11480.45 108.10 56863.75 88888.00 2018-07-19 10:48:04.912 200 11480.53 108.01 56863.66 88888.00 2018-07-19 10:48:05.412 200 11480.56 107.98 56863.64 88888.00 2018-07-19 10:48:05.912 200 11480.56 107.91 56863.63 88888.00 2018-07-19 10:48:06.412 200 11480.49 107.89 56863.65 88888.00 2018-07-19 10:48:06.912 200 11480.48 107.85 56863.53 88888.00 2018-07-19 10:48:07.412 200 11480.46 107.81 56863.46 88888.00 2018-07-19 10:48:07.912 200 11480.42 107.82 56863.39 88888.00 2018-07-19 10:48:08.412 200 11480.52 107.84 56863.34 88888.00 2018-07-19 10:48:08.912 200 11480.55 107.70 56863.31 88888.00 2018-07-19 10:48:09.412 200 11480.45 107.66 56863.36 88888.00 2018-07-19 10:48:09.912 200 11480.47 107.71 56863.36 88888.00 2018-07-19 10:48:10.412 200 11480.53 107.66 56863.33 88888.00 2018-07-19 10:48:10.912 200 11480.47 107.53 56863.24 88888.00 2018-07-19 10:48:11.412 200 11480.49 107.48 56863.14 88888.00 2018-07-19 10:48:11.912 200 11480.47 107.53 56863.06 88888.00 2018-07-19 10:48:12.412 200 11480.44 107.44 56863.06 88888.00 2018-07-19 10:48:12.912 200 11480.46 107.34 56863.00 88888.00 2018-07-19 10:48:13.412 200 11480.44 107.29 56862.95 88888.00 2018-07-19 10:48:13.912 200 11480.42 107.25 56862.95 88888.00 2018-07-19 10:48:14.412 200 11480.40 107.26 56862.92 88888.00 2018-07-19 10:48:14.912 200 11480.40 107.19 56862.89 88888.00 2018-07-19 10:48:15.412 200 11480.31 107.05 56862.85 88888.00 2018-07-19 10:48:15.912 200 11480.30 107.02 56862.80 88888.00 2018-07-19 10:48:16.412 200 11480.35 107.07 56862.75 88888.00 2018-07-19 10:48:16.912 200 11480.35 107.07 56862.74 88888.00 2018-07-19 10:48:17.412 200 11480.30 107.00 56862.67 88888.00 2018-07-19 10:48:17.912 200 11480.26 106.92 56862.60 88888.00 2018-07-19 10:48:18.412 200 11480.18 106.86 56862.57 88888.00 2018-07-19 10:48:18.912 200 11480.12 106.85 56862.55 88888.00 2018-07-19 10:48:19.412 200 11480.18 106.82 56862.53 88888.00 2018-07-19 10:48:19.912 200 11480.19 106.74 56862.54 88888.00 2018-07-19 10:48:20.412 200 11480.18 106.71 56862.55 88888.00 2018-07-19 10:48:20.912 200 11480.19 106.66 56862.57 88888.00 2018-07-19 10:48:21.412 200 11480.17 106.62 56862.54 88888.00 2018-07-19 10:48:21.912 200 11480.06 106.59 56862.57 88888.00 2018-07-19 10:48:22.412 200 11480.06 106.55 56862.57 88888.00 2018-07-19 10:48:22.912 200 11480.07 106.53 56862.54 88888.00 2018-07-19 10:48:23.412 200 11480.09 106.51 56862.54 88888.00 2018-07-19 10:48:23.912 200 11480.12 106.52 56862.59 88888.00 2018-07-19 10:48:24.412 200 11480.16 106.49 56862.59 88888.00 2018-07-19 10:48:24.912 200 11480.14 106.46 56862.59 88888.00 2018-07-19 10:48:25.412 200 11480.12 106.45 56862.56 88888.00 2018-07-19 10:48:25.912 200 11480.12 106.40 56862.49 88888.00 2018-07-19 10:48:26.412 200 11480.09 106.38 56862.49 88888.00 2018-07-19 10:48:26.912 200 11480.07 106.37 56862.60 88888.00 2018-07-19 10:48:27.412 200 11480.11 106.34 56862.66 88888.00 2018-07-19 10:48:27.912 200 11480.05 106.34 56862.72 88888.00 2018-07-19 10:48:28.412 200 11480.09 106.35 56862.68 88888.00 2018-07-19 10:48:28.912 200 11480.10 106.38 56862.70 88888.00 2018-07-19 10:48:29.412 200 11480.07 106.34 56862.80 88888.00 2018-07-19 10:48:29.912 200 11480.13 106.41 56862.95 88888.00 2018-07-19 10:48:30.412 200 11480.21 106.47 56863.06 88888.00 2018-07-19 10:48:31.412 200 11480.17 106.49 56863.13 88888.00 2018-07-19 10:48:31.912 200 11480.30 106.51 56863.21 88888.00 2018-07-19 10:48:32.412 200 11480.32 106.44 56863.31 88888.00 2018-07-19 10:48:32.912 200 11480.24 106.44 56863.36 88888.00 2018-07-19 10:48:33.412 200 11480.26 106.51 56863.40 88888.00 2018-07-19 10:48:33.912 200 11480.32 106.57 56863.50 88888.00 2018-07-19 10:48:34.412 200 11480.35 106.62 56863.50 88888.00 2018-07-19 10:48:34.912 200 11480.42 106.72 56863.58 88888.00 2018-07-19 10:48:35.412 200 11480.46 106.76 56863.64 88888.00 2018-07-19 10:48:35.912 200 11480.46 106.78 56863.78 88888.00 2018-07-19 10:48:36.412 200 11480.46 106.82 56863.79 88888.00 2018-07-19 10:48:36.912 200 11480.45 106.85 56863.85 88888.00 2018-07-19 10:48:37.412 200 11480.49 106.88 56863.94 88888.00 2018-07-19 10:48:37.912 200 11480.53 106.94 56863.98 88888.00 2018-07-19 10:48:38.412 200 11480.55 106.98 56864.02 88888.00 2018-07-19 10:48:38.912 200 11480.55 106.96 56864.09 88888.00 2018-07-19 10:48:39.412 200 11480.63 106.96 56864.16 88888.00 2018-07-19 10:48:39.912 200 11480.65 106.98 56864.23 88888.00 2018-07-19 10:48:40.412 200 11480.59 107.02 56864.28 88888.00 2018-07-19 10:48:40.912 200 11480.62 107.02 56864.31 88888.00 2018-07-19 10:48:41.412 200 11480.66 107.12 56864.41 88888.00 2018-07-19 10:48:41.912 200 11480.68 107.14 56864.52 88888.00 2018-07-19 10:48:42.412 200 11480.76 107.16 56864.54 88888.00 2018-07-19 10:48:42.912 200 11480.81 107.17 56864.58 88888.00 2018-07-19 10:48:43.412 200 11480.80 107.15 56864.63 88888.00 2018-07-19 10:48:43.912 200 11480.80 107.25 56864.72 88888.00 2018-07-19 10:48:44.412 200 11480.83 107.32 56864.77 88888.00 2018-07-19 10:48:44.912 200 11480.83 107.34 56864.78 88888.00 2018-07-19 10:48:45.412 200 11480.87 107.33 56864.80 88888.00 2018-07-19 10:48:45.912 200 11480.95 107.39 56864.86 88888.00 2018-07-19 10:48:46.412 200 11480.97 107.49 56864.82 88888.00 2018-07-19 10:48:46.912 200 11481.01 107.62 56864.84 88888.00 2018-07-19 10:48:47.412 200 11481.06 107.64 56864.86 88888.00 2018-07-19 10:48:47.912 200 11481.14 107.58 56864.86 88888.00 2018-07-19 10:48:48.412 200 11481.10 107.55 56864.86 88888.00 2018-07-19 10:48:48.912 200 11481.18 107.60 56864.88 88888.00 2018-07-19 10:48:49.412 200 11481.22 107.63 56864.91 88888.00 2018-07-19 10:48:49.912 200 11481.23 107.66 56864.91 88888.00 2018-07-19 10:48:50.412 200 11481.29 107.67 56864.85 88888.00 2018-07-19 10:48:50.912 200 11481.34 107.70 56864.78 88888.00 2018-07-19 10:48:51.412 200 11481.36 107.75 56864.74 88888.00 2018-07-19 10:48:51.912 200 11481.39 107.83 56864.74 88888.00 2018-07-19 10:48:52.412 200 11481.48 107.88 56864.73 88888.00 2018-07-19 10:48:52.912 200 11481.48 107.91 56864.67 88888.00 2018-07-19 10:48:53.412 200 11481.52 107.90 56864.60 88888.00 2018-07-19 10:48:53.912 200 11481.62 107.88 56864.58 88888.00 2018-07-19 10:48:54.412 200 11481.65 107.94 56864.56 88888.00 2018-07-19 10:48:54.912 200 11481.71 107.96 56864.54 88888.00 2018-07-19 10:48:55.412 200 11481.87 107.97 56864.47 88888.00 2018-07-19 10:48:55.912 200 11481.93 107.92 56864.36 88888.00 2018-07-19 10:48:56.412 200 11481.97 108.00 56864.31 88888.00 2018-07-19 10:48:56.912 200 11482.07 108.01 56864.22 88888.00 2018-07-19 10:48:57.412 200 11482.06 108.03 56864.20 88888.00 2018-07-19 10:48:57.912 200 11482.13 108.03 56864.14 88888.00 2018-07-19 10:48:58.412 200 11482.23 108.03 56864.02 88888.00 2018-07-19 10:48:58.912 200 11482.28 108.01 56863.90 88888.00 2018-07-19 10:48:59.412 200 11482.36 107.98 56863.86 88888.00 2018-07-19 10:48:59.912 200 11482.50 107.97 56863.81 88888.00 2018-07-19 10:49:00.412 200 11482.60 107.97 56863.76 88888.00 2018-07-19 10:49:00.912 200 11482.59 107.92 56863.64 88888.00 2018-07-19 10:49:01.412 200 11482.67 107.95 56863.52 88888.00 2018-07-19 10:49:01.912 200 11482.74 107.98 56863.50 88888.00 2018-07-19 10:49:02.412 200 11482.71 108.03 56863.44 88888.00 2018-07-19 10:49:02.912 200 11482.78 108.00 56863.30 88888.00 2018-07-19 10:49:03.412 200 11482.89 107.92 56863.23 88888.00 2018-07-19 10:49:03.912 200 11482.84 107.87 56863.14 88888.00 2018-07-19 10:49:04.412 200 11482.95 107.83 56863.00 88888.00 2018-07-19 10:49:04.912 200 11482.97 107.83 56862.91 88888.00 2018-07-19 10:49:05.412 200 11482.96 107.87 56862.86 88888.00 2018-07-19 10:49:05.912 200 11483.04 107.84 56862.86 88888.00 2018-07-19 10:49:06.412 200 11483.13 107.78 56862.77 88888.00 2018-07-19 10:49:06.912 200 11483.10 107.76 56862.73 88888.00 2018-07-19 10:49:07.412 200 11483.06 107.75 56862.67 88888.00 2018-07-19 10:49:07.912 200 11483.09 107.73 56862.60 88888.00 2018-07-19 10:49:08.412 200 11483.08 107.68 56862.53 88888.00 2018-07-19 10:49:08.912 200 11483.16 107.71 56862.48 88888.00 2018-07-19 10:49:09.412 200 11483.12 107.69 56862.44 88888.00 2018-07-19 10:49:09.912 200 11483.08 107.68 56862.36 88888.00 2018-07-19 10:49:10.412 200 11483.12 107.66 56862.32 88888.00 2018-07-19 10:49:10.912 200 11483.17 107.61 56862.30 88888.00 2018-07-19 10:49:11.412 200 11483.15 107.63 56862.27 88888.00 2018-07-19 10:49:11.912 200 11483.19 107.62 56862.18 88888.00 2018-07-19 10:49:12.912 200 11483.22 107.56 56862.14 88888.00 2018-07-19 10:49:13.412 200 11483.26 107.53 56862.11 88888.00 2018-07-19 10:49:13.912 200 11483.25 107.50 56862.08 88888.00 2018-07-19 10:49:14.412 200 11483.25 107.53 56862.05 88888.00 2018-07-19 10:49:14.912 200 11483.25 107.51 56862.01 88888.00 2018-07-19 10:49:15.412 200 11483.22 107.46 56862.02 88888.00 2018-07-19 10:49:15.912 200 11483.15 107.49 56862.10 88888.00 2018-07-19 10:49:16.412 200 11483.19 107.49 56862.05 88888.00 2018-07-19 10:49:16.912 200 11483.20 107.44 56862.06 88888.00 2018-07-19 10:49:17.412 200 11483.19 107.37 56862.04 88888.00 2018-07-19 10:49:17.912 200 11483.15 107.36 56862.08 88888.00 2018-07-19 10:49:18.412 200 11483.16 107.35 56862.10 88888.00 2018-07-19 10:49:18.912 200 11483.09 107.36 56862.11 88888.00 2018-07-19 10:49:19.412 200 11482.99 107.35 56862.10 88888.00 2018-07-19 10:49:19.912 200 11483.02 107.37 56862.10 88888.00 2018-07-19 10:49:20.412 200 11482.98 107.36 56862.12 88888.00 2018-07-19 10:49:20.912 200 11482.98 107.44 56862.16 88888.00 2018-07-19 10:49:21.412 200 11483.01 107.46 56862.21 88888.00 2018-07-19 10:49:21.912 200 11482.95 107.42 56862.27 88888.00 2018-07-19 10:49:22.412 200 11482.87 107.41 56862.29 88888.00 2018-07-19 10:49:22.912 200 11482.87 107.41 56862.35 88888.00 2018-07-19 10:49:23.412 200 11482.82 107.44 56862.41 88888.00 2018-07-19 10:49:23.912 200 11482.67 107.46 56862.48 88888.00 2018-07-19 10:49:24.412 200 11482.61 107.49 56862.55 88888.00 2018-07-19 10:49:24.912 200 11482.61 107.44 56862.63 88888.00 2018-07-19 10:49:25.412 200 11482.46 107.44 56862.75 88888.00 2018-07-19 10:49:25.912 200 11482.39 107.49 56862.83 88888.00 2018-07-19 10:49:26.412 200 11482.36 107.51 56862.92 88888.00 2018-07-19 10:49:26.912 200 11482.26 107.50 56863.02 88888.00 2018-07-19 10:49:27.412 200 11482.22 107.60 56863.14 88888.00 2018-07-19 10:49:27.912 200 11482.20 107.62 56863.25 88888.00 2018-07-19 10:49:28.412 200 11482.11 107.64 56863.36 88888.00 2018-07-19 10:49:28.912 200 11481.97 107.71 56863.49 88888.00 2018-07-19 10:49:29.412 200 11481.93 107.68 56863.63 88888.00 2018-07-19 10:49:29.912 200 11481.86 107.67 56863.76 88888.00 2018-07-19 10:49:30.412 200 11481.76 107.71 56863.84 88888.00 2018-07-19 10:49:30.912 200 11481.78 107.74 56863.97 88888.00 2018-07-19 10:49:31.412 200 11481.67 107.74 56864.15 88888.00 2018-07-19 10:49:31.912 200 11481.50 107.78 56864.26 88888.00 2018-07-19 10:49:32.412 200 11481.49 107.80 56864.33 88888.00 2018-07-19 10:49:32.912 200 11481.42 107.81 56864.46 88888.00 2018-07-19 10:49:33.412 200 11481.30 107.83 56864.59 88888.00 2018-07-19 10:49:33.912 200 11481.23 107.90 56864.71 88888.00 2018-07-19 10:49:34.412 200 11481.10 107.98 56864.82 88888.00 2018-07-19 10:49:34.912 200 11480.97 108.01 56864.92 88888.00 2018-07-19 10:49:35.412 200 11480.94 108.07 56865.03 88888.00 2018-07-19 10:49:35.912 200 11480.87 108.08 56865.16 88888.00 2018-07-19 10:49:36.412 200 11480.82 108.02 56865.29 88888.00 2018-07-19 10:49:36.912 200 11480.80 108.02 56865.38 88888.00 2018-07-19 10:49:37.412 200 11480.75 108.08 56865.52 88888.00 2018-07-19 10:49:37.912 200 11480.65 108.18 56865.67 88888.00 2018-07-19 10:49:38.412 200 11480.60 108.25 56865.83 88888.00 2018-07-19 10:49:38.912 200 11480.53 108.29 56865.96 88888.00 2018-07-19 10:49:39.412 200 11480.35 108.34 56866.01 88888.00 2018-07-19 10:49:39.912 200 11480.33 108.38 56866.15 88888.00 2018-07-19 10:49:40.412 200 11480.33 108.39 56866.26 88888.00 2018-07-19 10:49:40.912 200 11480.25 108.43 56866.40 88888.00 2018-07-19 10:49:41.412 200 11480.20 108.50 56866.53 88888.00 2018-07-19 10:49:41.912 200 11480.13 108.50 56866.60 88888.00 2018-07-19 10:49:42.412 200 11480.03 108.55 56866.68 88888.00 2018-07-19 10:49:42.912 200 11480.04 108.60 56866.83 88888.00 2018-07-19 10:49:43.412 200 11480.04 108.65 56866.94 88888.00 2018-07-19 10:49:43.912 200 11479.93 108.64 56866.98 88888.00 2018-07-19 10:49:44.412 200 11479.86 108.65 56867.03 88888.00 2018-07-19 10:49:44.912 200 11479.90 108.69 56867.10 88888.00 2018-07-19 10:49:45.412 200 11479.79 108.72 56867.22 88888.00 2018-07-19 10:49:45.912 200 11479.75 108.75 56867.24 88888.00 2018-07-19 10:49:46.412 200 11479.83 108.77 56867.26 88888.00 2018-07-19 10:49:46.912 200 11479.75 108.78 56867.31 88888.00 2018-07-19 10:49:47.412 200 11479.65 108.77 56867.38 88888.00 2018-07-19 10:49:47.913 200 11479.67 108.79 56867.37 88888.00 2018-07-19 10:49:48.413 200 11479.61 108.73 56867.38 88888.00 2018-07-19 10:49:48.913 200 11479.62 108.76 56867.44 88888.00 2018-07-19 10:49:49.413 200 11479.61 108.79 56867.45 88888.00 2018-07-19 10:49:49.913 200 11479.63 108.77 56867.48 88888.00 2018-07-19 10:49:50.413 200 11479.59 108.83 56867.51 88888.00 2018-07-19 10:49:50.913 200 11479.68 108.85 56867.49 88888.00 2018-07-19 10:49:51.413 200 11479.65 108.84 56867.45 88888.00 2018-07-19 10:49:51.913 200 11479.54 108.84 56867.43 88888.00 2018-07-19 10:49:52.413 200 11479.61 108.83 56867.45 88888.00 2018-07-19 10:49:52.913 200 11479.59 108.84 56867.43 88888.00 2018-07-19 10:49:53.413 200 11479.54 108.86 56867.41 88888.00 2018-07-19 10:49:53.913 200 11479.61 108.86 56867.39 88888.00 2018-07-19 10:49:54.413 200 11479.61 108.87 56867.36 88888.00 2018-07-19 10:49:54.913 200 11479.55 108.84 56867.28 88888.00 2018-07-19 10:49:55.413 200 11479.54 108.87 56867.25 88888.00 2018-07-19 10:49:55.913 200 11479.58 108.83 56867.22 88888.00 2018-07-19 10:49:56.413 200 11479.56 108.79 56867.19 88888.00 2018-07-19 10:49:56.913 200 11479.68 108.82 56867.13 88888.00 2018-07-19 10:49:57.413 200 11479.75 108.85 56867.10 88888.00 2018-07-19 10:49:57.913 200 11479.71 108.82 56867.00 88888.00 2018-07-19 10:49:58.413 200 11479.78 108.79 56866.90 88888.00 2018-07-19 10:49:58.913 200 11479.82 108.80 56866.83 88888.00 2018-07-19 10:49:59.413 200 11479.72 108.80 56866.74 88888.00 2018-07-19 10:49:59.913 200 11479.75 108.85 56866.65 88888.00 2018-07-19 10:50:00.413 200 11479.86 108.93 56866.60 88888.00 2018-07-19 10:50:00.913 200 11479.84 108.92 56866.53 88888.00 2018-07-19 10:50:01.413 200 11479.85 108.93 56866.42 88888.00 2018-07-19 10:50:01.913 200 11479.97 108.87 56866.34 88888.00 2018-07-19 10:50:02.413 200 11479.99 108.75 56866.19 88888.00 2018-07-19 10:50:02.913 200 11479.91 108.75 56866.09 88888.00 2018-07-19 10:50:03.413 200 11479.95 108.72 56866.03 88888.00 2018-07-19 10:50:03.913 200 11479.96 108.66 56865.90 88888.00 2018-07-19 10:50:04.413 200 11480.02 108.68 56865.83 88888.00 2018-07-19 10:50:04.913 200 11480.09 108.62 56865.67 88888.00 2018-07-19 10:50:05.413 200 11480.04 108.58 56865.59 88888.00 2018-07-19 10:50:05.913 200 11479.97 108.66 56865.49 88888.00 2018-07-19 10:50:06.413 200 11480.00 108.63 56865.39 88888.00 2018-07-19 10:50:06.913 200 11480.04 108.51 56865.30 88888.00 2018-07-19 10:50:07.413 200 11480.05 108.48 56865.17 88888.00 2018-07-19 10:50:07.913 200 11480.12 108.46 56865.00 88888.00 2018-07-19 10:50:08.413 200 11480.11 108.45 56864.94 88888.00 2018-07-19 10:50:08.913 200 11480.06 108.39 56864.87 88888.00 2018-07-19 10:50:09.413 200 11480.13 108.42 56864.79 88888.00 2018-07-19 10:50:09.913 200 11480.11 108.39 56864.65 88888.00 2018-07-19 10:50:10.413 200 11480.10 108.37 56864.47 88888.00 2018-07-19 10:50:10.913 200 11480.14 108.30 56864.39 88888.00 2018-07-19 10:50:11.413 200 11480.14 108.24 56864.36 88888.00 2018-07-19 10:50:11.913 200 11480.10 108.19 56864.26 88888.00 2018-07-19 10:50:12.413 200 11480.14 108.18 56864.09 88888.00 2018-07-19 10:50:12.913 200 11480.18 108.18 56863.98 88888.00 2018-07-19 10:50:13.413 200 11480.18 108.14 56863.88 88888.00 2018-07-19 10:50:13.913 200 11480.14 108.09 56863.75 88888.00 2018-07-19 10:50:14.413 200 11480.18 108.04 56863.63 88888.00 2018-07-19 10:50:14.913 200 11480.14 107.97 56863.50 88888.00 2018-07-19 10:50:15.413 200 11480.20 107.92 56863.39 88888.00 2018-07-19 10:50:15.913 200 11480.27 107.88 56863.32 88888.00 2018-07-19 10:50:16.413 200 11480.21 107.90 56863.30 88888.00 2018-07-19 10:50:16.913 200 11480.19 107.98 56863.21 88888.00 2018-07-19 10:50:17.413 200 11480.27 108.00 56863.18 88888.00 2018-07-19 10:50:17.913 200 11480.26 107.91 56863.07 88888.00 2018-07-19 10:50:18.413 200 11480.27 107.84 56863.01 88888.00 2018-07-19 10:50:18.913 200 11480.31 107.85 56862.92 88888.00 2018-07-19 10:50:19.413 200 11480.37 107.81 56862.82 88888.00 2018-07-19 10:50:19.913 200 11480.31 107.81 56862.79 88888.00 2018-07-19 10:50:20.413 200 11480.40 107.76 56862.69 88888.00 2018-07-19 10:50:20.913 200 11480.45 107.81 56862.67 88888.00 2018-07-19 10:50:21.413 200 11480.44 107.76 56862.63 88888.00 2018-07-19 10:50:21.913 200 11480.51 107.74 56862.60 88888.00 2018-07-19 10:50:22.413 200 11480.48 107.69 56862.57 88888.00 2018-07-19 10:50:22.913 200 11480.46 107.63 56862.50 88888.00 2018-07-19 10:50:23.413 200 11480.53 107.69 56862.51 88888.00 2018-07-19 10:50:23.913 200 11480.59 107.71 56862.56 88888.00 2018-07-19 10:50:24.413 200 11480.56 107.70 56862.54 88888.00 2018-07-19 10:50:24.913 200 11480.59 107.68 56862.51 88888.00 2018-07-19 10:50:25.413 200 11480.59 107.67 56862.51 88888.00 2018-07-19 10:50:25.913 200 11480.55 107.66 56862.54 88888.00 2018-07-19 10:50:26.413 200 11480.59 107.68 56862.54 88888.00 2018-07-19 10:50:26.913 200 11480.62 107.70 56862.51 88888.00 2018-07-19 10:50:27.413 200 11480.59 107.67 56862.51 88888.00 2018-07-19 10:50:27.913 200 11480.58 107.71 56862.57 88888.00 2018-07-19 10:50:28.413 200 11480.67 107.70 56862.61 88888.00 2018-07-19 10:50:28.913 200 11480.60 107.71 56862.66 88888.00 2018-07-19 10:50:29.413 200 11480.56 107.80 56862.74 88888.00 2018-07-19 10:50:29.913 200 11480.62 107.73 56862.75 88888.00 2018-07-19 10:50:30.413 200 11480.67 107.66 56862.76 88888.00 2018-07-19 10:50:30.913 200 11480.66 107.69 56862.81 88888.00 2018-07-19 10:50:31.413 200 11480.69 107.70 56862.88 88888.00 2018-07-19 10:50:31.913 200 11480.66 107.73 56862.99 88888.00 2018-07-19 10:50:32.413 200 11480.70 107.75 56863.08 88888.00 2018-07-19 10:50:32.913 200 11480.75 107.77 56863.14 88888.00 2018-07-19 10:50:33.413 200 11480.72 107.83 56863.18 88888.00 2018-07-19 10:50:33.913 200 11480.68 107.80 56863.20 88888.00 2018-07-19 10:50:34.413 200 11480.74 107.81 56863.31 88888.00 2018-07-19 10:50:34.913 200 11480.77 107.84 56863.46 88888.00 2018-07-19 10:50:35.913 200 11480.77 107.88 56863.56 88888.00 2018-07-19 10:50:36.413 200 11480.79 107.89 56863.65 88888.00 2018-07-19 10:50:36.913 200 11480.74 107.91 56863.72 88888.00 2018-07-19 10:50:37.413 200 11480.80 107.94 56863.79 88888.00 2018-07-19 10:50:37.913 200 11480.82 107.97 56863.89 88888.00 2018-07-19 10:50:38.413 200 11480.81 108.01 56863.98 88888.00 2018-07-19 10:50:38.913 200 11480.84 108.07 56864.01 88888.00 2018-07-19 10:50:39.413 200 11480.88 108.04 56864.07 88888.00 2018-07-19 10:50:39.913 200 11480.81 108.09 56864.20 88888.00 2018-07-19 10:50:40.413 200 11480.82 108.11 56864.22 88888.00 2018-07-19 10:50:40.913 200 11480.89 108.14 56864.30 88888.00 2018-07-19 10:50:41.413 200 11480.90 108.18 56864.39 88888.00 2018-07-19 10:50:41.913 200 11480.90 108.19 56864.41 88888.00 2018-07-19 10:50:42.413 200 11480.91 108.28 56864.52 88888.00 2018-07-19 10:50:42.913 200 11480.93 108.31 56864.58 88888.00 2018-07-19 10:50:43.413 200 11480.91 108.34 56864.60 88888.00 2018-07-19 10:50:43.913 200 11480.95 108.35 56864.66 88888.00 2018-07-19 10:50:44.413 200 11480.95 108.38 56864.71 88888.00 2018-07-19 10:50:44.913 200 11480.98 108.44 56864.72 88888.00 2018-07-19 10:50:45.413 200 11481.08 108.39 56864.71 88888.00 2018-07-19 10:50:45.913 200 11481.07 108.42 56864.78 88888.00 2018-07-19 10:50:46.413 200 11481.07 108.44 56864.81 88888.00 2018-07-19 10:50:46.913 200 11481.11 108.46 56864.80 88888.00 2018-07-19 10:50:47.413 200 11481.09 108.43 56864.78 88888.00 2018-07-19 10:50:47.913 200 11481.07 108.45 56864.81 88888.00 2018-07-19 10:50:48.413 200 11481.13 108.42 56864.84 88888.00 2018-07-19 10:50:48.913 200 11481.09 108.41 56864.81 88888.00 2018-07-19 10:50:49.413 200 11481.03 108.41 56864.84 88888.00 2018-07-19 10:50:49.913 200 11481.03 108.38 56864.82 88888.00 2018-07-19 10:50:50.413 200 11481.02 108.39 56864.82 88888.00 2018-07-19 10:50:50.913 200 11481.04 108.46 56864.77 88888.00 2018-07-19 10:50:51.413 200 11481.07 108.46 56864.74 88888.00 2018-07-19 10:50:51.913 200 11481.09 108.48 56864.73 88888.00 2018-07-19 10:50:52.413 200 11481.10 108.48 56864.67 88888.00 2018-07-19 10:50:52.913 200 11481.15 108.49 56864.68 88888.00 2018-07-19 10:50:53.413 200 11481.13 108.49 56864.73 88888.00 2018-07-19 10:50:53.913 200 11481.09 108.46 56864.71 88888.00 2018-07-19 10:50:54.413 200 11481.15 108.49 56864.62 88888.00 2018-07-19 10:50:54.913 200 11481.18 108.53 56864.55 88888.00 2018-07-19 10:50:55.413 200 11481.16 108.52 56864.52 88888.00 2018-07-19 10:50:55.913 200 11481.18 108.51 56864.50 88888.00 2018-07-19 10:50:56.413 200 11481.21 108.46 56864.47 88888.00 2018-07-19 10:50:56.913 200 11481.15 108.48 56864.48 88888.00 2018-07-19 10:50:57.413 200 11481.16 108.53 56864.42 88888.00 2018-07-19 10:50:57.913 200 11481.22 108.59 56864.35 88888.00 2018-07-19 10:50:58.413 200 11481.17 108.56 56864.34 88888.00 2018-07-19 10:50:58.913 200 11481.16 108.59 56864.28 88888.00 2018-07-19 10:50:59.413 200 11481.20 108.64 56864.26 88888.00 2018-07-19 10:50:59.913 200 11481.21 108.65 56864.22 88888.00 2018-07-19 10:51:00.413 200 11481.24 108.65 56864.23 88888.00 2018-07-19 10:51:00.913 200 11481.27 108.64 56864.18 88888.00 2018-07-19 10:51:01.413 200 11481.23 108.62 56864.10 88888.00 2018-07-19 10:51:01.913 200 11481.25 108.60 56864.08 88888.00 2018-07-19 10:51:02.413 200 11481.34 108.62 56864.02 88888.00 2018-07-19 10:51:02.913 200 11481.34 108.64 56863.97 88888.00 2018-07-19 10:51:03.413 200 11481.30 108.69 56863.97 88888.00 2018-07-19 10:51:03.913 200 11481.41 108.75 56864.02 88888.00 2018-07-19 10:51:04.413 200 11481.41 108.72 56864.01 88888.00 2018-07-19 10:51:04.913 200 11481.41 108.76 56863.96 88888.00 2018-07-19 10:51:05.413 200 11481.48 108.76 56863.95 88888.00 2018-07-19 10:51:05.913 200 11481.46 108.77 56863.92 88888.00 2018-07-19 10:51:06.413 200 11481.41 108.78 56863.90 88888.00 2018-07-19 10:51:07.413 200 11481.44 108.84 56863.79 88888.00 2018-07-19 10:51:07.913 200 11481.43 108.84 56863.81 88888.00 2018-07-19 10:51:08.413 200 11481.55 108.90 56863.78 88888.00 2018-07-19 10:51:08.913 200 11481.62 108.91 56863.78 88888.00 2018-07-19 10:51:09.413 200 11481.63 108.94 56863.82 88888.00 2018-07-19 10:51:09.913 200 11481.59 109.00 56863.78 88888.00 2018-07-19 10:51:10.413 200 11481.65 109.02 56863.76 88888.00 2018-07-19 10:51:10.913 200 11481.60 109.05 56863.71 88888.00 2018-07-19 10:51:11.413 200 11481.62 109.11 56863.73 88888.00 2018-07-19 10:51:11.913 200 11481.65 109.13 56863.76 88888.00 2018-07-19 10:51:12.413 200 11481.59 109.07 56863.75 88888.00 2018-07-19 10:51:12.913 200 11481.63 109.05 56863.73 88888.00 2018-07-19 10:51:13.413 200 11481.73 109.12 56863.75 88888.00 2018-07-19 10:51:13.913 200 11481.71 109.11 56863.76 88888.00 2018-07-19 10:51:14.413 200 11481.70 109.12 56863.76 88888.00 2018-07-19 10:51:14.913 200 11481.70 109.11 56863.73 88888.00 2018-07-19 10:51:15.413 200 11481.63 109.07 56863.72 88888.00 2018-07-19 10:51:15.913 200 11481.60 109.17 56863.75 88888.00 2018-07-19 10:51:16.413 200 11481.65 109.18 56863.75 88888.00 2018-07-19 10:51:16.913 200 11481.71 109.19 56863.78 88888.00 2018-07-19 10:51:17.413 200 11481.65 109.21 56863.78 88888.00 2018-07-19 10:51:17.913 200 11481.69 109.28 56863.82 88888.00 2018-07-19 10:51:18.413 200 11481.63 109.28 56863.82 88888.00 2018-07-19 10:51:18.913 200 11481.59 109.28 56863.82 88888.00 2018-07-19 10:51:19.413 200 11481.59 109.36 56863.77 88888.00 2018-07-19 10:51:19.913 200 11481.55 109.40 56863.77 88888.00 2018-07-19 10:51:20.413 200 11481.45 109.40 56863.76 88888.00 2018-07-19 10:51:20.913 200 11481.46 109.44 56863.81 88888.00 2018-07-19 10:51:21.413 200 11481.49 109.46 56863.83 88888.00 2018-07-19 10:51:21.913 200 11481.44 109.48 56863.83 88888.00 2018-07-19 10:51:22.413 200 11481.52 109.47 56863.94 88888.00 2018-07-19 10:51:22.913 200 11481.45 109.45 56864.00 88888.00 2018-07-19 10:51:23.413 200 11481.36 109.44 56864.01 88888.00 2018-07-19 10:51:23.913 200 11481.35 109.48 56863.97 88888.00 2018-07-19 10:51:24.413 200 11481.37 109.43 56863.96 88888.00 2018-07-19 10:51:24.913 200 11481.32 109.43 56863.96 88888.00 2018-07-19 10:51:25.413 200 11481.38 109.46 56864.00 88888.00 2018-07-19 10:51:25.913 200 11481.37 109.43 56864.01 88888.00 2018-07-19 10:51:26.413 200 11481.32 109.47 56864.09 88888.00 2018-07-19 10:51:26.913 200 11481.34 109.48 56864.09 88888.00 2018-07-19 10:51:27.413 200 11481.29 109.48 56864.03 88888.00 2018-07-19 10:51:27.913 200 11481.29 109.50 56864.04 88888.00 2018-07-19 10:51:28.413 200 11481.29 109.52 56864.04 88888.00 2018-07-19 10:51:28.913 200 11481.31 109.50 56864.03 88888.00 2018-07-19 10:51:29.413 200 11481.30 109.50 56864.07 88888.00 2018-07-19 10:51:29.913 200 11481.28 109.53 56864.10 88888.00 2018-07-19 10:51:30.413 200 11481.31 109.54 56864.14 88888.00 2018-07-19 10:51:30.913 200 11481.29 109.48 56864.08 88888.00 2018-07-19 10:51:31.413 200 11481.23 109.51 56864.05 88888.00 2018-07-19 10:51:31.913 200 11481.24 109.52 56864.09 88888.00 2018-07-19 10:51:32.413 200 11481.17 109.55 56864.07 88888.00 2018-07-19 10:51:32.913 200 11481.20 109.55 56864.07 88888.00 2018-07-19 10:51:33.413 200 11481.23 109.52 56864.08 88888.00 2018-07-19 10:51:33.913 200 11481.20 109.47 56864.11 88888.00 2018-07-19 10:51:34.404 200 11481.21 109.47 56864.09 88888.00 2018-07-19 10:51:34.904 200 11481.29 109.51 56864.13 88888.00 2018-07-19 10:51:35.404 200 11481.23 109.55 56864.15 88888.00 2018-07-19 10:51:35.904 200 11481.18 109.58 56864.11 88888.00 2018-07-19 10:51:36.404 200 11481.24 109.53 56864.08 88888.00 2018-07-19 10:51:36.904 200 11481.22 109.51 56864.10 88888.00 2018-07-19 10:51:37.404 200 11481.16 109.52 56864.13 88888.00 2018-07-19 10:51:37.904 200 11481.22 109.48 56864.10 88888.00 2018-07-19 10:51:38.404 200 11481.24 109.40 56864.10 88888.00 2018-07-19 10:51:38.904 200 11481.22 109.37 56864.13 88888.00 2018-07-19 10:51:39.404 200 11481.24 109.36 56864.08 88888.00 2018-07-19 10:51:39.904 200 11481.27 109.34 56864.08 88888.00 2018-07-19 10:51:40.404 200 11481.27 109.33 56864.11 88888.00 2018-07-19 10:51:40.904 200 11481.30 109.33 56864.05 88888.00 2018-07-19 10:51:41.404 200 11481.29 109.27 56864.04 88888.00 2018-07-19 10:51:41.904 200 11481.21 109.26 56864.01 88888.00 2018-07-19 10:51:42.404 200 11481.21 109.26 56864.01 88888.00 2018-07-19 10:51:42.904 200 11481.27 109.24 56863.94 88888.00 2018-07-19 10:51:43.404 200 11481.21 109.20 56863.94 88888.00 2018-07-19 10:51:43.904 200 11481.25 109.24 56863.96 88888.00 2018-07-19 10:51:44.404 200 11481.29 109.20 56863.92 88888.00 2018-07-19 10:51:44.904 200 11481.27 109.21 56863.91 88888.00 2018-07-19 10:51:45.404 200 11481.25 109.24 56863.90 88888.00 2018-07-19 10:51:45.904 200 11481.24 109.25 56863.88 88888.00 2018-07-19 10:51:46.404 200 11481.17 109.21 56863.85 88888.00 2018-07-19 10:51:46.904 200 11481.16 109.17 56863.78 88888.00 2018-07-19 10:51:47.404 200 11481.24 109.16 56863.77 88888.00 2018-07-19 10:51:47.904 200 11481.17 109.14 56863.70 88888.00 2018-07-19 10:51:48.404 200 11481.07 109.12 56863.68 88888.00 2018-07-19 10:51:48.904 200 11481.11 109.10 56863.65 88888.00 2018-07-19 10:51:49.404 200 11481.08 109.10 56863.64 88888.00 2018-07-19 10:51:49.904 200 11481.02 109.09 56863.66 88888.00 2018-07-19 10:51:50.404 200 11481.11 109.16 56863.60 88888.00 2018-07-19 10:51:50.904 200 11481.09 109.11 56863.59 88888.00 2018-07-19 10:51:51.404 200 11480.95 109.09 56863.60 88888.00 2018-07-19 10:51:51.904 200 11480.96 109.04 56863.51 88888.00 2018-07-19 10:51:52.404 200 11480.98 108.91 56863.50 88888.00 2018-07-19 10:51:52.904 200 11481.00 108.87 56863.57 88888.00 2018-07-19 10:51:53.404 200 11480.94 108.93 56863.59 88888.00 2018-07-19 10:51:53.904 200 11480.94 108.92 56863.53 88888.00 2018-07-19 10:51:54.404 200 11480.87 108.92 56863.50 88888.00 2018-07-19 10:51:54.904 200 11480.84 108.89 56863.50 88888.00 2018-07-19 10:51:55.404 200 11480.87 108.86 56863.49 88888.00 2018-07-19 10:51:55.904 200 11480.82 108.85 56863.47 88888.00 2018-07-19 10:51:56.904 200 11480.73 108.86 56863.51 88888.00 2018-07-19 10:51:57.404 200 11480.68 108.86 56863.49 88888.00 2018-07-19 10:51:57.904 200 11480.68 108.85 56863.51 88888.00 2018-07-19 10:51:58.404 200 11480.68 108.82 56863.50 88888.00 2018-07-19 10:51:58.904 200 11480.66 108.82 56863.49 88888.00 2018-07-19 10:51:59.404 200 11480.60 108.86 56863.45 88888.00 2018-07-19 10:51:59.904 200 11480.62 108.84 56863.43 88888.00 2018-07-19 10:52:00.404 200 11480.58 108.84 56863.45 88888.00 2018-07-19 10:52:00.904 200 11480.56 108.90 56863.53 88888.00 2018-07-19 10:52:01.404 200 11480.55 108.91 56863.50 88888.00 2018-07-19 10:52:01.904 200 11480.56 108.85 56863.49 88888.00 2018-07-19 10:52:02.404 200 11480.58 108.87 56863.47 88888.00 2018-07-19 10:52:02.904 200 11480.59 108.91 56863.49 88888.00 2018-07-19 10:52:03.404 200 11480.52 108.89 56863.47 88888.00 2018-07-19 10:52:03.904 200 11480.49 108.90 56863.45 88888.00 2018-07-19 10:52:04.404 200 11480.55 108.86 56863.38 88888.00 2018-07-19 10:52:04.904 200 11480.54 108.84 56863.40 88888.00 2018-07-19 10:52:05.404 200 11480.48 108.84 56863.40 88888.00 2018-07-19 10:52:05.904 200 11480.49 108.84 56863.38 88888.00 2018-07-19 10:52:06.404 200 11480.52 108.82 56863.31 88888.00 2018-07-19 10:52:06.904 200 11480.48 108.80 56863.26 88888.00 2018-07-19 10:52:07.404 200 11480.53 108.79 56863.15 88888.00 2018-07-19 10:52:07.904 200 11480.48 108.80 56863.15 88888.00 2018-07-19 10:52:08.404 200 11480.47 108.79 56863.19 88888.00 2018-07-19 10:52:08.904 200 11480.61 108.78 56863.19 88888.00 2018-07-19 10:52:09.404 200 11480.70 108.79 56863.15 88888.00 2018-07-19 10:52:09.904 200 11480.60 108.84 56863.13 88888.00 2018-07-19 10:52:10.404 200 11480.58 108.87 56863.13 88888.00 2018-07-19 10:52:10.904 200 11480.56 108.85 56863.07 88888.00 2018-07-19 10:52:11.404 200 11480.47 108.85 56863.06 88888.00 2018-07-19 10:52:11.904 200 11480.48 108.80 56863.07 88888.00 2018-07-19 10:52:12.404 200 11480.51 108.72 56863.07 88888.00 2018-07-19 10:52:12.904 200 11480.49 108.75 56863.02 88888.00 2018-07-19 10:52:13.404 200 11480.51 108.78 56863.04 88888.00 2018-07-19 10:52:13.904 200 11480.59 108.73 56863.06 88888.00 2018-07-19 10:52:14.404 200 11480.55 108.71 56863.06 88888.00 2018-07-19 10:52:14.904 200 11480.54 108.70 56863.05 88888.00 2018-07-19 10:52:15.404 200 11480.59 108.72 56863.01 88888.00 2018-07-19 10:52:15.904 200 11480.53 108.70 56863.02 88888.00 2018-07-19 10:52:16.404 200 11480.54 108.71 56863.13 88888.00 2018-07-19 10:52:16.904 200 11480.58 108.75 56863.14 88888.00 2018-07-19 10:52:17.404 200 11480.53 108.75 56863.15 88888.00 2018-07-19 10:52:17.904 200 11480.55 108.76 56863.14 88888.00 2018-07-19 10:52:18.404 200 11480.59 108.76 56863.17 88888.00 2018-07-19 10:52:18.904 200 11480.56 108.79 56863.19 88888.00 2018-07-19 10:52:19.404 200 11480.55 108.84 56863.15 88888.00 2018-07-19 10:52:20.404 200 11480.62 108.78 56863.25 88888.00 2018-07-19 10:52:20.904 200 11480.61 108.73 56863.31 88888.00 2018-07-19 10:52:21.404 200 11480.63 108.77 56863.38 88888.00 2018-07-19 10:52:21.904 200 11480.59 108.75 56863.39 88888.00 2018-07-19 10:52:22.404 200 11480.63 108.73 56863.34 88888.00 2018-07-19 10:52:22.904 200 11480.66 108.72 56863.40 88888.00 2018-07-19 10:52:23.404 200 11480.69 108.75 56863.46 88888.00 2018-07-19 10:52:23.904 200 11480.67 108.79 56863.47 88888.00 2018-07-19 10:52:24.404 200 11480.76 108.83 56863.45 88888.00 2018-07-19 10:52:24.904 200 11480.82 108.79 56863.50 88888.00 2018-07-19 10:52:25.404 200 11480.80 108.77 56863.49 88888.00 2018-07-19 10:52:25.904 200 11480.86 108.78 56863.54 88888.00 2018-07-19 10:52:26.404 200 11480.84 108.79 56863.62 88888.00 2018-07-19 10:52:26.904 200 11480.81 108.75 56863.66 88888.00 2018-07-19 10:52:27.404 200 11480.88 108.75 56863.60 88888.00 2018-07-19 10:52:27.904 200 11480.91 108.79 56863.60 88888.00 2018-07-19 10:52:28.404 200 11480.94 108.69 56863.60 88888.00 2018-07-19 10:52:28.904 200 11480.89 108.69 56863.59 88888.00 2018-07-19 10:52:29.404 200 11480.96 108.68 56863.63 88888.00 2018-07-19 10:52:30.404 200 11481.00 108.68 56863.64 88888.00 2018-07-19 10:52:30.904 200 11481.03 108.65 56863.64 88888.00 2018-07-19 10:52:31.404 200 11481.00 108.65 56863.63 88888.00 2018-07-19 10:52:31.904 200 11481.00 108.64 56863.66 88888.00 2018-07-19 10:52:32.404 200 11481.03 108.59 56863.73 88888.00 2018-07-19 10:52:32.904 200 11481.08 108.57 56863.73 88888.00 2018-07-19 10:52:33.404 200 11481.07 108.63 56863.73 88888.00 2018-07-19 10:52:33.904 200 11481.15 108.65 56863.79 88888.00 2018-07-19 10:52:34.404 200 11481.20 108.66 56863.78 88888.00 2018-07-19 10:52:34.904 200 11481.17 108.71 56863.73 88888.00 2018-07-19 10:52:35.404 200 11481.23 108.69 56863.68 88888.00 2018-07-19 10:52:35.904 200 11481.22 108.63 56863.68 88888.00 2018-07-19 10:52:36.404 200 11481.24 108.66 56863.69 88888.00 2018-07-19 10:52:36.904 200 11481.27 108.71 56863.73 88888.00 2018-07-19 10:52:37.404 200 11481.28 108.73 56863.70 88888.00 2018-07-19 10:52:37.904 200 11481.30 108.75 56863.69 88888.00 2018-07-19 10:52:38.404 200 11481.34 108.72 56863.60 88888.00 2018-07-19 10:52:38.904 200 11481.39 108.70 56863.53 88888.00 2018-07-19 10:52:39.404 200 11481.36 108.65 56863.53 88888.00 2018-07-19 10:52:39.904 200 11481.39 108.66 56863.54 88888.00 2018-07-19 10:52:40.404 200 11481.42 108.65 56863.53 88888.00 2018-07-19 10:52:40.904 200 11481.42 108.63 56863.53 88888.00 2018-07-19 10:52:41.404 200 11481.43 108.64 56863.51 88888.00 2018-07-19 10:52:41.904 200 11481.45 108.64 56863.45 88888.00 2018-07-19 10:52:42.404 200 11481.39 108.58 56863.39 88888.00 2018-07-19 10:52:42.904 200 11481.39 108.62 56863.33 88888.00 2018-07-19 10:52:43.404 200 11481.46 108.69 56863.39 88888.00 2018-07-19 10:52:43.904 200 11481.46 108.63 56863.41 88888.00 2018-07-19 10:52:44.404 200 11481.45 108.59 56863.34 88888.00 2018-07-19 10:52:44.904 200 11481.49 108.63 56863.34 88888.00 2018-07-19 10:52:45.404 200 11481.48 108.65 56863.28 88888.00 2018-07-19 10:52:45.904 200 11481.53 108.66 56863.21 88888.00 2018-07-19 10:52:46.404 200 11481.57 108.55 56863.17 88888.00 2018-07-19 10:52:46.904 200 11481.56 108.51 56863.12 88888.00 2018-07-19 10:52:47.404 200 11481.53 108.52 56863.14 88888.00 2018-07-19 10:52:47.904 200 11481.56 108.52 56863.19 88888.00 2018-07-19 10:52:48.404 200 11481.58 108.59 56863.19 88888.00 2018-07-19 10:52:48.904 200 11481.53 108.58 56863.09 88888.00 2018-07-19 10:52:49.404 200 11481.59 108.62 56863.07 88888.00 2018-07-19 10:52:49.904 200 11481.60 108.59 56863.02 88888.00 2018-07-19 10:52:50.404 200 11481.62 108.64 56862.99 88888.00 2018-07-19 10:52:50.904 200 11481.64 108.72 56862.99 88888.00 2018-07-19 10:52:51.404 200 11481.65 108.72 56862.98 88888.00 2018-07-19 10:52:51.904 200 11481.62 108.72 56862.93 88888.00 2018-07-19 10:52:52.404 200 11481.67 108.77 56862.99 88888.00 2018-07-19 10:52:52.904 200 11481.73 108.84 56862.98 88888.00 2018-07-19 10:52:53.404 200 11481.72 108.86 56862.88 88888.00 2018-07-19 10:52:53.904 200 11481.69 108.86 56862.89 88888.00 2018-07-19 10:52:54.404 200 11481.78 108.91 56862.93 88888.00 2018-07-19 10:52:54.904 200 11481.74 108.86 56862.92 88888.00 2018-07-19 10:52:55.404 200 11481.73 108.93 56862.85 88888.00 2018-07-19 10:52:55.904 200 11481.78 108.96 56862.80 88888.00 2018-07-19 10:52:56.404 200 11481.83 108.93 56862.75 88888.00 2018-07-19 10:52:56.904 200 11481.84 108.96 56862.75 88888.00 2018-07-19 10:52:57.404 200 11481.83 108.96 56862.73 88888.00 2018-07-19 10:52:57.904 200 11481.79 108.98 56862.68 88888.00 2018-07-19 10:52:58.404 200 11481.87 109.07 56862.69 88888.00 2018-07-19 10:52:58.904 200 11481.97 109.09 56862.67 88888.00 2018-07-19 10:52:59.404 200 11481.95 109.09 56862.62 88888.00 2018-07-19 10:52:59.904 200 11481.94 109.09 56862.63 88888.00 2018-07-19 10:53:00.404 200 11482.00 109.14 56862.66 88888.00 2018-07-19 10:53:00.904 200 11482.02 109.12 56862.67 88888.00 2018-07-19 10:53:01.904 200 11481.95 109.10 56862.64 88888.00 2018-07-19 10:53:02.404 200 11482.00 109.10 56862.61 88888.00 2018-07-19 10:53:02.904 200 11482.04 109.14 56862.55 88888.00 2018-07-19 10:53:03.404 200 11482.06 109.14 56862.57 88888.00 2018-07-19 10:53:03.904 200 11482.07 109.13 56862.56 88888.00 2018-07-19 10:53:04.404 200 11482.06 109.13 56862.59 88888.00 2018-07-19 10:53:04.904 200 11482.06 109.20 56862.61 88888.00 2018-07-19 10:53:05.404 200 11482.11 109.25 56862.64 88888.00 2018-07-19 10:53:05.904 200 11482.07 109.26 56862.60 88888.00 2018-07-19 10:53:06.404 200 11482.14 109.27 56862.56 88888.00 2018-07-19 10:53:06.904 200 11482.19 109.27 56862.57 88888.00 2018-07-19 10:53:07.404 200 11482.09 109.20 56862.63 88888.00 2018-07-19 10:53:07.904 200 11482.07 109.24 56862.64 88888.00 2018-07-19 10:53:08.404 200 11482.14 109.25 56862.59 88888.00 2018-07-19 10:53:08.904 200 11482.09 109.31 56862.56 88888.00 2018-07-19 10:53:09.404 200 11482.11 109.31 56862.64 88888.00 2018-07-19 10:53:09.904 200 11482.15 109.31 56862.64 88888.00 2018-07-19 10:53:10.404 200 11482.13 109.36 56862.67 88888.00 2018-07-19 10:53:10.904 200 11482.11 109.39 56862.72 88888.00 2018-07-19 10:53:11.404 200 11482.14 109.38 56862.69 88888.00 2018-07-19 10:53:11.904 200 11482.16 109.37 56862.69 88888.00 2018-07-19 10:53:12.404 200 11482.09 109.41 56862.73 88888.00 2018-07-19 10:53:12.904 200 11482.08 109.40 56862.69 88888.00 2018-07-19 10:53:13.404 200 11482.07 109.46 56862.73 88888.00 2018-07-19 10:53:13.904 200 11482.08 109.50 56862.80 88888.00 2018-07-19 10:53:14.404 200 11482.09 109.45 56862.91 88888.00 2018-07-19 10:53:14.904 200 11482.16 109.44 56862.98 88888.00 2018-07-19 10:53:15.404 200 11482.13 109.46 56863.00 88888.00 2018-07-19 10:53:15.904 200 11482.08 109.50 56863.04 88888.00 2018-07-19 10:53:16.404 200 11482.15 109.50 56863.05 88888.00 2018-07-19 10:53:16.904 200 11482.07 109.51 56863.07 88888.00 2018-07-19 10:53:17.404 200 11482.07 109.51 56863.08 88888.00 2018-07-19 10:53:17.904 200 11482.07 109.50 56863.12 88888.00 2018-07-19 10:53:18.404 200 11481.97 109.48 56863.14 88888.00 2018-07-19 10:53:18.904 200 11482.01 109.61 56863.20 88888.00 2018-07-19 10:53:19.404 200 11482.09 109.70 56863.26 88888.00 2018-07-19 10:53:19.904 200 11482.04 109.64 56863.28 88888.00 2018-07-19 10:53:20.404 200 11482.04 109.55 56863.34 88888.00 2018-07-19 10:53:20.904 200 11482.04 109.62 56863.41 88888.00 2018-07-19 10:53:21.404 200 11482.01 109.61 56863.41 88888.00 2018-07-19 10:53:21.904 200 11481.95 109.66 56863.43 88888.00 2018-07-19 10:53:22.404 200 11481.95 109.61 56863.47 88888.00 2018-07-19 10:53:22.904 200 11481.94 109.62 56863.51 88888.00 2018-07-19 10:53:23.404 200 11481.91 109.65 56863.49 88888.00 2018-07-19 10:53:23.904 200 11481.93 109.78 56863.50 88888.00 2018-07-19 10:53:24.404 200 11481.85 109.86 56863.54 88888.00 2018-07-19 10:53:24.904 200 11481.83 109.87 56863.53 88888.00 2018-07-19 10:53:25.404 200 11481.85 109.89 56863.53 88888.00 2018-07-19 10:53:25.904 200 11481.86 109.82 56863.56 88888.00 2018-07-19 10:53:26.404 200 11481.85 109.77 56863.52 88888.00 2018-07-19 10:53:26.904 200 11481.83 109.84 56863.57 88888.00 2018-07-19 10:53:27.404 200 11481.85 109.80 56863.59 88888.00 2018-07-19 10:53:27.904 200 11481.78 109.78 56863.59 88888.00 2018-07-19 10:53:28.404 200 11481.78 109.80 56863.59 88888.00 2018-07-19 10:53:28.904 200 11481.79 109.82 56863.62 88888.00 2018-07-19 10:53:29.404 200 11481.76 109.77 56863.64 88888.00 2018-07-19 10:53:29.904 200 11481.71 109.80 56863.59 88888.00 2018-07-19 10:53:30.404 200 11481.64 109.80 56863.59 88888.00 2018-07-19 10:53:30.904 200 11481.63 109.81 56863.64 88888.00 2018-07-19 10:53:31.404 200 11481.63 109.84 56863.64 88888.00 2018-07-19 10:53:31.904 200 11481.71 109.86 56863.64 88888.00 2018-07-19 10:53:32.404 200 11481.64 109.85 56863.66 88888.00 2018-07-19 10:53:32.904 200 11481.56 109.85 56863.71 88888.00 2018-07-19 10:53:33.404 200 11481.57 109.88 56863.72 88888.00 2018-07-19 10:53:33.904 200 11481.50 109.84 56863.70 88888.00 2018-07-19 10:53:34.404 200 11481.49 109.87 56863.72 88888.00 2018-07-19 10:53:34.904 200 11481.56 109.88 56863.69 88888.00 2018-07-19 10:53:35.404 200 11481.50 109.85 56863.57 88888.00 2018-07-19 10:53:35.904 200 11481.48 109.86 56863.47 88888.00 2018-07-19 10:53:36.404 200 11481.56 109.86 56863.52 88888.00 2018-07-19 10:53:36.904 200 11481.49 109.91 56863.58 88888.00 2018-07-19 10:53:37.404 200 11481.43 109.93 56863.54 88888.00 2018-07-19 10:53:37.904 200 11481.49 109.94 56863.49 88888.00 2018-07-19 10:53:38.404 200 11481.48 110.00 56863.51 88888.00 2018-07-19 10:53:38.904 200 11481.39 110.02 56863.49 88888.00 2018-07-19 10:53:39.404 200 11481.45 109.98 56863.49 88888.00 2018-07-19 10:53:39.904 200 11481.39 109.98 56863.52 88888.00 2018-07-19 10:53:40.404 200 11481.36 110.02 56863.53 88888.00 2018-07-19 10:53:40.904 200 11481.42 110.02 56863.49 88888.00 2018-07-19 10:53:41.404 200 11481.39 110.00 56863.40 88888.00 2018-07-19 10:53:41.905 200 11481.35 110.02 56863.41 88888.00 2018-07-19 10:53:42.405 200 11481.37 110.04 56863.43 88888.00 2018-07-19 10:53:42.905 200 11481.32 110.08 56863.39 88888.00 2018-07-19 10:53:43.405 200 11481.29 110.04 56863.34 88888.00 2018-07-19 10:53:43.905 200 11481.35 110.02 56863.31 88888.00 2018-07-19 10:53:44.405 200 11481.36 110.05 56863.28 88888.00 2018-07-19 10:53:44.905 200 11481.24 110.00 56863.25 88888.00 2018-07-19 10:53:45.405 200 11481.31 110.02 56863.21 88888.00 2018-07-19 10:53:45.905 200 11481.36 110.05 56863.21 88888.00 2018-07-19 10:53:46.405 200 11481.35 110.07 56863.19 88888.00 2018-07-19 10:53:46.905 200 11481.31 110.09 56863.24 88888.00 2018-07-19 10:53:47.405 200 11481.31 110.08 56863.18 88888.00 2018-07-19 10:53:47.905 200 11481.23 110.06 56863.13 88888.00 2018-07-19 10:53:48.405 200 11481.28 110.09 56863.12 88888.00 2018-07-19 10:53:48.905 200 11481.32 110.14 56863.08 88888.00 2018-07-19 10:53:49.405 200 11481.32 110.13 56863.05 88888.00 2018-07-19 10:53:49.905 200 11481.30 110.09 56863.04 88888.00 2018-07-19 10:53:50.405 200 11481.32 110.11 56863.04 88888.00 2018-07-19 10:53:50.905 200 11481.30 110.13 56863.05 88888.00 2018-07-19 10:53:51.405 200 11481.28 110.12 56863.04 88888.00 2018-07-19 10:53:51.905 200 11481.38 110.13 56863.00 88888.00 2018-07-19 10:53:52.405 200 11481.31 110.08 56862.93 88888.00 2018-07-19 10:53:52.905 200 11481.28 110.09 56863.00 88888.00 2018-07-19 10:53:53.405 200 11481.35 110.12 56863.01 88888.00 2018-07-19 10:53:53.905 200 11481.38 110.11 56862.95 88888.00 2018-07-19 10:53:54.405 200 11481.29 110.05 56862.91 88888.00 2018-07-19 10:53:54.905 200 11481.36 110.08 56862.88 88888.00 2018-07-19 10:53:55.405 200 11481.42 110.11 56862.86 88888.00 2018-07-19 10:53:55.905 200 11481.39 110.09 56862.82 88888.00 2018-07-19 10:53:56.405 200 11481.42 110.04 56862.80 88888.00 2018-07-19 10:53:56.905 200 11481.44 110.01 56862.75 88888.00 2018-07-19 10:53:57.405 200 11481.41 109.96 56862.75 88888.00 2018-07-19 10:53:57.905 200 11481.42 109.96 56862.74 88888.00 2018-07-19 10:53:58.405 200 11481.43 109.98 56862.70 88888.00 2018-07-19 10:53:58.905 200 11481.45 109.95 56862.73 88888.00 2018-07-19 10:53:59.405 200 11481.46 109.95 56862.69 88888.00 2018-07-19 10:53:59.905 200 11481.53 109.87 56862.62 88888.00 2018-07-19 10:54:00.405 200 11481.44 109.85 56862.54 88888.00 2018-07-19 10:54:00.905 200 11481.48 109.87 56862.50 88888.00 2018-07-19 10:54:01.405 200 11481.53 109.87 56862.44 88888.00 2018-07-19 10:54:01.905 200 11481.51 109.91 56862.37 88888.00 2018-07-19 10:54:02.405 200 11481.52 109.89 56862.40 88888.00 2018-07-19 10:54:02.905 200 11481.57 109.80 56862.37 88888.00 2018-07-19 10:54:03.405 200 11481.59 109.78 56862.34 88888.00 2018-07-19 10:54:03.905 200 11481.63 109.79 56862.28 88888.00 2018-07-19 10:54:04.405 200 11481.64 109.77 56862.24 88888.00 2018-07-19 10:54:04.905 200 11481.64 109.74 56862.18 88888.00 2018-07-19 10:54:05.405 200 11481.65 109.73 56862.19 88888.00 2018-07-19 10:54:05.905 200 11481.72 109.72 56862.17 88888.00 2018-07-19 10:54:06.405 200 11481.72 109.67 56862.11 88888.00 2018-07-19 10:54:06.905 200 11481.71 109.59 56862.04 88888.00 2018-07-19 10:54:07.405 200 11481.74 109.59 56862.01 88888.00 2018-07-19 10:54:07.905 200 11481.74 109.59 56861.98 88888.00 2018-07-19 10:54:08.405 200 11481.73 109.55 56862.01 88888.00 2018-07-19 10:54:08.905 200 11481.85 109.53 56862.01 88888.00 2018-07-19 10:54:09.405 200 11481.84 109.45 56861.97 88888.00 2018-07-19 10:54:09.905 200 11481.83 109.41 56861.89 88888.00 2018-07-19 10:54:10.405 200 11481.83 109.47 56861.79 88888.00 2018-07-19 10:54:10.905 200 11481.85 109.48 56861.79 88888.00 2018-07-19 10:54:11.405 200 11481.87 109.47 56861.77 88888.00 2018-07-19 10:54:11.905 200 11481.95 109.52 56861.74 88888.00 2018-07-19 10:54:12.405 200 11481.99 109.50 56861.69 88888.00 2018-07-19 10:54:12.905 200 11481.97 109.44 56861.60 88888.00 2018-07-19 10:54:13.405 200 11482.01 109.36 56861.60 88888.00 2018-07-19 10:54:13.905 200 11482.06 109.27 56861.55 88888.00 2018-07-19 10:54:14.905 200 11482.07 109.12 56861.54 88888.00 2018-07-19 10:54:15.405 200 11482.20 109.14 56861.50 88888.00 2018-07-19 10:54:15.905 200 11482.15 109.12 56861.44 88888.00 2018-07-19 10:54:16.405 200 11482.13 109.06 56861.40 88888.00 2018-07-19 10:54:16.905 200 11482.18 109.07 56861.31 88888.00 2018-07-19 10:54:17.405 200 11482.18 109.07 56861.29 88888.00 2018-07-19 10:54:17.905 200 11482.23 109.04 56861.22 88888.00 2018-07-19 10:54:18.405 200 11482.26 109.00 56861.20 88888.00 2018-07-19 10:54:18.905 200 11482.22 108.89 56861.16 88888.00 2018-07-19 10:54:19.405 200 11482.26 108.86 56861.13 88888.00 2018-07-19 10:54:19.905 200 11482.35 108.87 56861.12 88888.00 2018-07-19 10:54:20.405 200 11482.36 108.82 56861.09 88888.00 2018-07-19 10:54:20.905 200 11482.34 108.79 56861.09 88888.00 2018-07-19 10:54:21.405 200 11482.34 108.80 56861.08 88888.00 2018-07-19 10:54:21.905 200 11482.33 108.77 56861.03 88888.00 2018-07-19 10:54:22.405 200 11482.35 108.75 56860.96 88888.00 2018-07-19 10:54:22.905 200 11482.40 108.70 56860.96 88888.00 2018-07-19 10:54:23.405 200 11482.35 108.66 56860.94 88888.00 2018-07-19 10:54:23.905 200 11482.36 108.68 56860.90 88888.00 2018-07-19 10:54:24.405 200 11482.45 108.68 56860.92 88888.00 2018-07-19 10:54:24.905 200 11482.48 108.65 56860.88 88888.00 2018-07-19 10:54:25.405 200 11482.41 108.68 56860.82 88888.00 2018-07-19 10:54:25.905 200 11482.45 108.66 56860.77 88888.00 2018-07-19 10:54:26.405 200 11482.43 108.60 56860.77 88888.00 2018-07-19 10:54:26.905 200 11482.39 108.50 56860.76 88888.00 2018-07-19 10:54:27.405 200 11482.45 108.45 56860.75 88888.00 2018-07-19 10:54:27.905 200 11482.47 108.36 56860.65 88888.00 2018-07-19 10:54:28.405 200 11482.52 108.34 56860.61 88888.00 2018-07-19 10:54:28.905 200 11482.59 108.34 56860.65 88888.00 2018-07-19 10:54:29.405 200 11482.57 108.32 56860.65 88888.00 2018-07-19 10:54:29.905 200 11482.55 108.31 56860.61 88888.00 2018-07-19 10:54:30.405 200 11482.62 108.24 56860.58 88888.00 2018-07-19 10:54:30.905 200 11482.67 108.16 56860.64 88888.00 2018-07-19 10:54:31.405 200 11482.63 108.14 56860.68 88888.00 2018-07-19 10:54:31.905 200 11482.64 108.18 56860.61 88888.00 2018-07-19 10:54:32.405 200 11482.68 108.26 56860.52 88888.00 2018-07-19 10:54:32.905 200 11482.69 108.31 56860.54 88888.00 2018-07-19 10:54:33.405 200 11482.64 108.36 56860.49 88888.00 2018-07-19 10:54:33.905 200 11482.68 108.31 56860.47 88888.00 2018-07-19 10:54:34.405 200 11482.63 108.32 56860.49 88888.00 2018-07-19 10:54:34.905 200 11482.63 108.37 56860.56 88888.00 2018-07-19 10:54:35.405 200 11482.70 108.35 56860.63 88888.00 2018-07-19 10:54:35.905 200 11482.70 108.29 56860.67 88888.00 2018-07-19 10:54:36.405 200 11482.67 108.23 56860.62 88888.00 2018-07-19 10:54:36.905 200 11482.71 108.25 56860.51 88888.00 2018-07-19 10:54:37.405 200 11482.71 108.31 56860.52 88888.00 2018-07-19 10:54:37.905 200 11482.74 108.36 56860.54 88888.00 2018-07-19 10:54:38.405 200 11482.82 108.35 56860.56 88888.00 2018-07-19 10:54:38.905 200 11482.77 108.35 56860.51 88888.00 2018-07-19 10:54:39.405 200 11482.75 108.39 56860.52 88888.00 2018-07-19 10:54:39.905 200 11482.80 108.39 56860.51 88888.00 2018-07-19 10:54:40.405 200 11482.75 108.35 56860.50 88888.00 2018-07-19 10:54:40.905 200 11482.76 108.34 56860.54 88888.00 2018-07-19 10:54:41.405 200 11482.84 108.30 56860.57 88888.00 2018-07-19 10:54:41.905 200 11482.77 108.26 56860.54 88888.00 2018-07-19 10:54:42.405 200 11482.73 108.22 56860.49 88888.00 2018-07-19 10:54:42.905 200 11482.81 108.21 56860.47 88888.00 2018-07-19 10:54:43.405 200 11482.83 108.18 56860.42 88888.00 2018-07-19 10:54:43.905 200 11482.75 108.10 56860.42 88888.00 2018-07-19 10:54:44.405 200 11482.76 108.12 56860.38 88888.00 2018-07-19 10:54:44.905 200 11482.85 108.10 56860.37 88888.00 2018-07-19 10:54:45.405 200 11482.80 108.05 56860.36 88888.00 2018-07-19 10:54:46.405 200 11482.89 107.91 56860.36 88888.00 2018-07-19 10:54:46.905 200 11482.78 107.87 56860.36 88888.00 2018-07-19 10:54:47.405 200 11482.78 107.84 56860.31 88888.00 2018-07-19 10:54:47.905 200 11482.80 107.82 56860.26 88888.00 2018-07-19 10:54:48.405 200 11482.74 107.78 56860.20 88888.00 2018-07-19 10:54:48.905 200 11482.81 107.82 56860.30 88888.00 2018-07-19 10:54:49.405 200 11482.87 107.78 56860.25 88888.00 2018-07-19 10:54:49.905 200 11482.81 107.73 56860.19 88888.00 2018-07-19 10:54:50.405 200 11482.81 107.74 56860.12 88888.00 2018-07-19 10:54:50.905 200 11482.85 107.71 56860.13 88888.00 2018-07-19 10:54:51.405 200 11482.80 107.63 56860.16 88888.00 2018-07-19 10:54:51.905 200 11482.81 107.61 56860.16 88888.00 2018-07-19 10:54:52.405 200 11482.84 107.60 56860.13 88888.00 2018-07-19 10:54:52.905 200 11482.84 107.64 56860.09 88888.00 2018-07-19 10:54:53.405 200 11482.81 107.66 56860.07 88888.00 2018-07-19 10:54:53.905 200 11482.87 107.56 56860.04 88888.00 2018-07-19 10:54:54.405 200 11482.85 107.46 56859.96 88888.00 2018-07-19 10:54:54.905 200 11482.83 107.46 56859.94 88888.00 2018-07-19 10:54:55.405 200 11482.88 107.50 56859.94 88888.00 2018-07-19 10:54:56.405 200 11482.82 107.34 56859.91 88888.00 2018-07-19 10:54:56.905 200 11482.85 107.41 56859.97 88888.00 2018-07-19 10:54:57.405 200 11482.84 107.43 56860.00 88888.00 2018-07-19 10:54:57.905 200 11482.77 107.43 56860.00 88888.00 2018-07-19 10:54:58.405 200 11482.87 107.33 56859.93 88888.00 2018-07-19 10:54:58.905 200 11482.85 107.34 56859.93 88888.00 2018-07-19 10:54:59.405 200 11482.83 107.37 56859.93 88888.00 2018-07-19 10:54:59.905 200 11482.85 107.39 56859.92 88888.00 2018-07-19 10:55:00.405 200 11482.84 107.32 56859.96 88888.00 2018-07-19 10:55:00.905 200 11482.81 107.29 56859.96 88888.00 2018-07-19 10:55:01.405 200 11482.84 107.23 56859.98 88888.00 2018-07-19 10:55:01.905 200 11482.88 107.19 56859.87 88888.00 2018-07-19 10:55:02.405 200 11482.84 107.25 56859.80 88888.00 2018-07-19 10:55:02.905 200 11482.83 107.23 56859.80 88888.00 2018-07-19 10:55:03.405 200 11482.87 107.21 56859.79 88888.00 2018-07-19 10:55:03.905 200 11482.83 107.15 56859.86 88888.00 2018-07-19 10:55:04.405 200 11482.82 107.10 56859.84 88888.00 2018-07-19 10:55:04.905 200 11482.87 107.13 56859.86 88888.00 2018-07-19 10:55:05.405 200 11482.89 107.10 56859.87 88888.00 2018-07-19 10:55:05.905 200 11482.87 107.10 56859.83 88888.00 2018-07-19 10:55:06.405 200 11482.89 107.10 56859.84 88888.00 2018-07-19 10:55:06.905 200 11482.81 107.06 56859.88 88888.00 2018-07-19 10:55:07.405 200 11482.80 107.06 56859.88 88888.00 2018-07-19 10:55:07.905 200 11482.92 107.05 56859.90 88888.00 2018-07-19 10:55:08.405 200 11482.88 106.99 56859.88 88888.00 2018-07-19 10:55:08.905 200 11482.84 107.01 56859.86 88888.00 2018-07-19 10:55:09.405 200 11482.81 107.03 56859.87 88888.00 2018-07-19 10:55:09.905 200 11482.77 106.96 56859.87 88888.00 2018-07-19 10:55:10.405 200 11482.81 106.99 56859.91 88888.00 2018-07-19 10:55:10.905 200 11482.89 107.00 56859.91 88888.00 2018-07-19 10:55:11.405 200 11482.87 106.96 56859.86 88888.00 2018-07-19 10:55:11.905 200 11482.83 106.88 56859.90 88888.00 2018-07-19 10:55:12.405 200 11482.88 106.86 56859.91 88888.00 2018-07-19 10:55:12.905 200 11482.88 106.83 56859.90 88888.00 2018-07-19 10:55:13.405 200 11482.83 106.76 56859.84 88888.00 2018-07-19 10:55:13.905 200 11482.80 106.72 56859.87 88888.00 2018-07-19 10:55:14.405 200 11482.80 106.74 56859.87 88888.00 2018-07-19 10:55:14.905 200 11482.75 106.75 56859.90 88888.00 2018-07-19 10:55:15.405 200 11482.81 106.68 56859.94 88888.00 2018-07-19 10:55:15.905 200 11482.81 106.65 56859.90 88888.00 2018-07-19 10:55:16.405 200 11482.78 106.62 56859.87 88888.00 2018-07-19 10:55:16.905 200 11482.88 106.68 56859.87 88888.00 2018-07-19 10:55:17.405 200 11482.85 106.71 56859.84 88888.00 2018-07-19 10:55:17.905 200 11482.77 106.73 56859.83 88888.00 2018-07-19 10:55:18.405 200 11482.80 106.78 56859.85 88888.00 2018-07-19 10:55:18.905 200 11482.81 106.76 56859.80 88888.00 2018-07-19 10:55:19.405 200 11482.74 106.71 56859.83 88888.00 2018-07-19 10:55:19.905 200 11482.81 106.73 56859.87 88888.00 2018-07-19 10:55:20.405 200 11482.85 106.73 56859.90 88888.00 2018-07-19 10:55:20.905 200 11482.82 106.75 56859.94 88888.00 2018-07-19 10:55:21.405 200 11482.88 106.80 56859.96 88888.00 2018-07-19 10:55:21.905 200 11482.94 106.81 56859.94 88888.00 2018-07-19 10:55:22.405 200 11482.90 106.78 56859.90 88888.00 2018-07-19 10:55:22.905 200 11482.88 106.75 56859.96 88888.00 2018-07-19 10:55:23.405 200 11482.89 106.73 56859.98 88888.00 2018-07-19 10:55:23.905 200 11482.85 106.80 56859.93 88888.00 2018-07-19 10:55:24.405 200 11482.88 106.83 56859.91 88888.00 2018-07-19 10:55:24.905 200 11482.97 106.76 56859.91 88888.00 2018-07-19 10:55:25.405 200 11482.97 106.78 56859.94 88888.00 2018-07-19 10:55:25.905 200 11482.92 106.78 56859.98 88888.00 2018-07-19 10:55:26.405 200 11482.95 106.75 56860.04 88888.00 2018-07-19 10:55:26.905 200 11482.94 106.74 56860.04 88888.00 2018-07-19 10:55:27.905 200 11483.01 106.80 56859.99 88888.00 2018-07-19 10:55:28.405 200 11483.05 106.82 56860.00 88888.00 2018-07-19 10:55:28.905 200 11482.99 106.80 56860.03 88888.00 2018-07-19 10:55:29.405 200 11483.03 106.78 56860.05 88888.00 2018-07-19 10:55:29.905 200 11483.03 106.73 56860.07 88888.00 2018-07-19 10:55:30.405 200 11482.99 106.72 56860.11 88888.00 2018-07-19 10:55:30.905 200 11483.04 106.78 56860.09 88888.00 2018-07-19 10:55:31.405 200 11483.04 106.76 56860.05 88888.00 2018-07-19 10:55:31.905 200 11483.06 106.76 56860.10 88888.00 2018-07-19 10:55:32.405 200 11483.15 106.72 56860.11 88888.00 2018-07-19 10:55:32.906 200 11483.13 106.69 56860.10 88888.00 2018-07-19 10:55:33.406 200 11483.09 106.68 56860.05 88888.00 2018-07-19 10:55:33.906 200 11483.11 106.71 56860.01 88888.00 2018-07-19 10:55:34.406 200 11483.11 106.66 56860.05 88888.00 2018-07-19 10:55:34.906 200 11483.12 106.60 56860.06 88888.00 2018-07-19 10:55:35.406 200 11483.19 106.61 56860.04 88888.00 2018-07-19 10:55:35.906 200 11483.18 106.61 56860.03 88888.00 2018-07-19 10:55:36.406 200 11483.18 106.61 56859.98 88888.00 2018-07-19 10:55:36.906 200 11483.13 106.61 56860.03 88888.00 2018-07-19 10:55:37.906 200 11483.12 106.60 56860.06 88888.00 2018-07-19 10:55:38.406 200 11483.16 106.62 56859.99 88888.00 2018-07-19 10:55:38.906 200 11483.22 106.61 56859.90 88888.00 2018-07-19 10:55:39.406 200 11483.22 106.59 56859.86 88888.00 2018-07-19 10:55:39.906 200 11483.24 106.54 56859.92 88888.00 2018-07-19 10:55:40.406 200 11483.30 106.53 56859.98 88888.00 2018-07-19 10:55:40.906 200 11483.25 106.52 56859.98 88888.00 2018-07-19 10:55:41.406 200 11483.22 106.53 56859.97 88888.00 2018-07-19 10:55:41.906 200 11483.25 106.49 56859.94 88888.00 2018-07-19 10:55:42.406 200 11483.20 106.47 56859.91 88888.00 2018-07-19 10:55:42.906 200 11483.20 106.48 56859.91 88888.00 2018-07-19 10:55:43.406 200 11483.27 106.41 56859.92 88888.00 2018-07-19 10:55:43.906 200 11483.30 106.44 56859.87 88888.00 2018-07-19 10:55:44.406 200 11483.32 106.48 56859.83 88888.00 2018-07-19 10:55:44.906 200 11483.34 106.53 56859.83 88888.00 2018-07-19 10:55:45.406 200 11483.31 106.49 56859.85 88888.00 2018-07-19 10:55:45.906 200 11483.30 106.47 56859.88 88888.00 2018-07-19 10:55:46.406 200 11483.37 106.42 56859.80 88888.00 2018-07-19 10:55:46.906 200 11483.34 106.38 56859.77 88888.00 2018-07-19 10:55:47.406 200 11483.22 106.37 56859.77 88888.00 2018-07-19 10:55:47.906 200 11483.26 106.33 56859.75 88888.00 2018-07-19 10:55:48.406 200 11483.26 106.31 56859.73 88888.00 2018-07-19 10:55:48.906 200 11483.23 106.30 56859.70 88888.00 2018-07-19 10:55:49.406 200 11483.27 106.27 56859.67 88888.00 2018-07-19 10:55:49.906 200 11483.30 106.23 56859.68 88888.00 2018-07-19 10:55:50.406 200 11483.30 106.20 56859.73 88888.00 2018-07-19 10:55:50.906 200 11483.30 106.19 56859.71 88888.00 2018-07-19 10:55:51.406 200 11483.34 106.14 56859.64 88888.00 2018-07-19 10:55:51.906 200 11483.32 106.08 56859.70 88888.00 2018-07-19 10:55:52.406 200 11483.36 106.12 56859.77 88888.00 2018-07-19 10:55:52.906 200 11483.34 106.14 56859.73 88888.00 2018-07-19 10:55:53.406 200 11483.29 106.11 56859.67 88888.00 2018-07-19 10:55:53.906 200 11483.38 106.13 56859.65 88888.00 2018-07-19 10:55:54.406 200 11483.37 106.11 56859.66 88888.00 2018-07-19 10:55:54.906 200 11483.26 106.11 56859.67 88888.00 2018-07-19 10:55:55.406 200 11483.27 106.08 56859.66 88888.00 2018-07-19 10:55:55.906 200 11483.30 106.05 56859.70 88888.00 2018-07-19 10:55:56.406 200 11483.24 106.08 56859.66 88888.00 2018-07-19 10:55:56.906 200 11483.26 106.08 56859.61 88888.00 2018-07-19 10:55:57.406 200 11483.31 105.98 56859.65 88888.00 2018-07-19 10:55:57.906 200 11483.31 105.99 56859.70 88888.00 2018-07-19 10:55:58.406 200 11483.29 106.03 56859.73 88888.00 2018-07-19 10:55:58.906 200 11483.31 105.93 56859.72 88888.00 2018-07-19 10:55:59.406 200 11483.26 105.90 56859.75 88888.00 2018-07-19 10:55:59.906 200 11483.29 105.94 56859.77 88888.00 2018-07-19 10:56:00.406 200 11483.39 105.93 56859.80 88888.00 2018-07-19 10:56:00.906 200 11483.31 105.91 56859.80 88888.00 2018-07-19 10:56:01.406 200 11483.36 105.91 56859.77 88888.00 2018-07-19 10:56:01.906 200 11483.45 105.93 56859.84 88888.00 2018-07-19 10:56:02.406 200 11483.36 105.98 56859.84 88888.00 2018-07-19 10:56:02.906 200 11483.34 105.98 56859.86 88888.00 2018-07-19 10:56:03.406 200 11483.41 105.98 56859.88 88888.00 2018-07-19 10:56:03.906 200 11483.40 105.97 56859.91 88888.00 2018-07-19 10:56:04.406 200 11483.38 106.01 56859.92 88888.00 2018-07-19 10:56:04.906 200 11483.39 106.00 56859.90 88888.00 2018-07-19 10:56:05.406 200 11483.37 105.99 56859.90 88888.00 2018-07-19 10:56:05.906 200 11483.33 106.04 56859.93 88888.00 2018-07-19 10:56:06.406 200 11483.39 106.08 56859.99 88888.00 2018-07-19 10:56:06.906 200 11483.34 106.06 56860.01 88888.00 2018-07-19 10:56:07.406 200 11483.36 106.03 56860.11 88888.00 2018-07-19 10:56:07.906 200 11483.39 106.03 56860.16 88888.00 2018-07-19 10:56:08.406 200 11483.43 106.03 56860.20 88888.00 2018-07-19 10:56:09.406 200 11483.45 106.13 56860.26 88888.00 2018-07-19 10:56:09.906 200 11483.43 106.12 56860.26 88888.00 2018-07-19 10:56:10.406 200 11483.38 106.14 56860.29 88888.00 2018-07-19 10:56:10.906 200 11483.43 106.20 56860.33 88888.00 2018-07-19 10:56:11.406 200 11483.41 106.19 56860.33 88888.00 2018-07-19 10:56:11.906 200 11483.37 106.14 56860.37 88888.00 2018-07-19 10:56:12.406 200 11483.44 106.05 56860.42 88888.00 2018-07-19 10:56:12.906 200 11483.40 106.07 56860.45 88888.00 2018-07-19 10:56:13.406 200 11483.34 106.13 56860.47 88888.00 2018-07-19 10:56:13.906 200 11483.40 106.13 56860.51 88888.00 2018-07-19 10:56:14.406 200 11483.38 106.11 56860.49 88888.00 2018-07-19 10:56:14.906 200 11483.38 106.05 56860.51 88888.00 2018-07-19 10:56:15.406 200 11483.45 106.14 56860.54 88888.00 2018-07-19 10:56:15.906 200 11483.46 106.19 56860.52 88888.00 2018-07-19 10:56:16.406 200 11483.46 106.20 56860.55 88888.00 2018-07-19 10:56:16.906 200 11483.44 106.19 56860.60 88888.00 2018-07-19 10:56:17.406 200 11483.41 106.13 56860.64 88888.00 2018-07-19 10:56:17.906 200 11483.37 106.13 56860.64 88888.00 2018-07-19 10:56:18.406 200 11483.41 106.15 56860.62 88888.00 2018-07-19 10:56:19.406 200 11483.46 106.13 56860.78 88888.00 2018-07-19 10:56:19.906 200 11483.43 106.13 56860.82 88888.00 2018-07-19 10:56:20.406 200 11483.44 106.18 56860.84 88888.00 2018-07-19 10:56:20.906 200 11483.40 106.21 56860.87 88888.00 2018-07-19 10:56:21.406 200 11483.40 106.24 56860.87 88888.00 2018-07-19 10:56:21.906 200 11483.41 106.20 56860.92 88888.00 2018-07-19 10:56:22.406 200 11483.37 106.20 56860.89 88888.00 2018-07-19 10:56:22.906 200 11483.36 106.17 56860.90 88888.00 2018-07-19 10:56:23.406 200 11483.41 106.23 56860.93 88888.00 2018-07-19 10:56:23.906 200 11483.31 106.17 56860.90 88888.00 2018-07-19 10:56:24.406 200 11483.33 106.23 56860.93 88888.00 2018-07-19 10:56:24.906 200 11483.37 106.27 56860.92 88888.00 2018-07-19 10:56:25.406 200 11483.36 106.28 56860.94 88888.00 2018-07-19 10:56:25.906 200 11483.34 106.24 56860.95 88888.00 2018-07-19 10:56:26.406 200 11483.38 106.14 56860.90 88888.00 2018-07-19 10:56:26.906 200 11483.36 106.11 56860.81 88888.00 2018-07-19 10:56:27.406 200 11483.32 106.15 56860.83 88888.00 2018-07-19 10:56:27.906 200 11483.34 106.15 56860.86 88888.00 2018-07-19 10:56:28.406 200 11483.30 106.12 56860.82 88888.00 2018-07-19 10:56:28.906 200 11483.23 106.08 56860.81 88888.00 2018-07-19 10:56:29.406 200 11483.29 106.14 56860.80 88888.00 2018-07-19 10:56:29.906 200 11483.31 106.14 56860.77 88888.00 2018-07-19 10:56:30.406 200 11483.32 106.13 56860.71 88888.00 2018-07-19 10:56:30.906 200 11483.31 106.08 56860.69 88888.00 2018-07-19 10:56:31.406 200 11483.30 105.96 56860.65 88888.00 2018-07-19 10:56:31.906 200 11483.22 105.96 56860.68 88888.00 2018-07-19 10:56:32.406 200 11483.19 106.00 56860.62 88888.00 2018-07-19 10:56:32.906 200 11483.27 105.99 56860.57 88888.00 2018-07-19 10:56:33.406 200 11483.23 105.92 56860.57 88888.00 2018-07-19 10:56:33.906 200 11483.19 105.92 56860.58 88888.00 2018-07-19 10:56:34.406 200 11483.24 105.87 56860.60 88888.00 2018-07-19 10:56:34.906 200 11483.18 105.86 56860.54 88888.00 2018-07-19 10:56:35.406 200 11483.18 105.81 56860.50 88888.00 2018-07-19 10:56:35.906 200 11483.22 105.73 56860.47 88888.00 2018-07-19 10:56:36.406 200 11483.23 105.79 56860.41 88888.00 2018-07-19 10:56:36.906 200 11483.17 105.86 56860.37 88888.00 2018-07-19 10:56:37.406 200 11483.19 105.84 56860.30 88888.00 2018-07-19 10:56:37.906 200 11483.20 105.79 56860.30 88888.00 2018-07-19 10:56:38.406 200 11483.18 105.84 56860.28 88888.00 2018-07-19 10:56:38.906 200 11483.20 105.70 56860.26 88888.00 2018-07-19 10:56:39.406 200 11483.22 105.63 56860.20 88888.00 2018-07-19 10:56:39.906 200 11483.17 105.66 56860.18 88888.00 2018-07-19 10:56:40.906 200 11483.19 105.72 56860.12 88888.00 2018-07-19 10:56:41.406 200 11483.18 105.63 56860.15 88888.00 2018-07-19 10:56:41.906 200 11483.24 105.59 56860.19 88888.00 2018-07-19 10:56:42.406 200 11483.23 105.51 56860.16 88888.00 2018-07-19 10:56:42.906 200 11483.17 105.53 56860.10 88888.00 2018-07-19 10:56:43.406 200 11483.20 105.56 56860.03 88888.00 2018-07-19 10:56:43.906 200 11483.23 105.55 56859.99 88888.00 2018-07-19 10:56:44.406 200 11483.18 105.53 56859.99 88888.00 2018-07-19 10:56:44.906 200 11483.20 105.45 56859.99 88888.00 2018-07-19 10:56:45.406 200 11483.26 105.42 56859.93 88888.00 2018-07-19 10:56:45.906 200 11483.22 105.44 56859.92 88888.00 2018-07-19 10:56:46.406 200 11483.20 105.46 56859.92 88888.00 2018-07-19 10:56:46.906 200 11483.25 105.44 56859.93 88888.00 2018-07-19 10:56:47.406 200 11483.16 105.40 56859.92 88888.00 2018-07-19 10:56:47.906 200 11483.19 105.33 56859.90 88888.00 2018-07-19 10:56:48.406 200 11483.22 105.29 56859.91 88888.00 2018-07-19 10:56:48.906 200 11483.19 105.28 56859.93 88888.00 2018-07-19 10:56:49.406 200 11483.20 105.32 56859.91 88888.00 2018-07-19 10:56:49.906 200 11483.20 105.37 56859.91 88888.00 2018-07-19 10:56:50.906 200 11483.13 105.35 56859.92 88888.00 2018-07-19 10:56:51.406 200 11483.19 105.28 56859.91 88888.00 2018-07-19 10:56:51.906 200 11483.18 105.26 56859.90 88888.00 2018-07-19 10:56:52.406 200 11483.18 105.30 56859.93 88888.00 2018-07-19 10:56:52.906 200 11483.17 105.35 56859.94 88888.00 2018-07-19 10:56:53.406 200 11483.12 105.31 56859.90 88888.00 2018-07-19 10:56:53.906 200 11483.20 105.31 56859.91 88888.00 2018-07-19 10:56:54.406 200 11483.23 105.32 56859.88 88888.00 2018-07-19 10:56:54.906 200 11483.23 105.30 56859.96 88888.00 2018-07-19 10:56:55.406 200 11483.22 105.25 56859.99 88888.00 2018-07-19 10:56:55.906 200 11483.24 105.28 56859.99 88888.00 2018-07-19 10:56:56.406 200 11483.24 105.26 56860.05 88888.00 2018-07-19 10:56:56.906 200 11483.33 105.28 56860.11 88888.00 2018-07-19 10:56:57.406 200 11483.29 105.28 56860.17 88888.00 2018-07-19 10:56:57.906 200 11483.19 105.30 56860.22 88888.00 2018-07-19 10:56:58.906 200 11483.18 105.36 56860.28 88888.00 2018-07-19 10:56:59.406 200 11483.17 105.33 56860.29 88888.00 2018-07-19 10:56:59.906 200 11483.18 105.35 56860.28 88888.00 2018-07-19 10:57:00.406 200 11483.25 105.32 56860.29 88888.00 2018-07-19 10:57:00.906 200 11483.23 105.35 56860.28 88888.00 2018-07-19 10:57:01.406 200 11483.17 105.36 56860.31 88888.00 2018-07-19 10:57:01.906 200 11483.23 105.36 56860.37 88888.00 2018-07-19 10:57:02.406 200 11483.23 105.33 56860.47 88888.00 2018-07-19 10:57:02.906 200 11483.18 105.28 56860.50 88888.00 2018-07-19 10:57:03.406 200 11483.20 105.25 56860.50 88888.00 2018-07-19 10:57:03.906 200 11483.22 105.24 56860.50 88888.00 2018-07-19 10:57:04.406 200 11483.16 105.22 56860.61 88888.00 2018-07-19 10:57:04.906 200 11483.13 105.24 56860.67 88888.00 2018-07-19 10:57:05.406 200 11483.19 105.26 56860.70 88888.00 2018-07-19 10:57:05.906 200 11483.13 105.24 56860.76 88888.00 2018-07-19 10:57:06.406 200 11483.13 105.28 56860.80 88888.00 2018-07-19 10:57:06.906 200 11483.16 105.32 56860.84 88888.00 2018-07-19 10:57:07.406 200 11483.08 105.28 56860.88 88888.00 2018-07-19 10:57:07.906 200 11483.12 105.31 56860.92 88888.00 2018-07-19 10:57:08.406 200 11483.16 105.30 56860.97 88888.00 2018-07-19 10:57:08.906 200 11483.12 105.29 56861.01 88888.00 2018-07-19 10:57:09.406 200 11483.18 105.31 56861.07 88888.00 2018-07-19 10:57:09.906 200 11483.17 105.28 56861.07 88888.00 2018-07-19 10:57:10.406 200 11483.12 105.23 56861.16 88888.00 2018-07-19 10:57:10.906 200 11483.10 105.24 56861.18 88888.00 2018-07-19 10:57:11.406 200 11483.12 105.28 56861.21 88888.00 2018-07-19 10:57:11.906 200 11483.10 105.25 56861.22 88888.00 2018-07-19 10:57:12.406 200 11483.12 105.31 56861.19 88888.00 2018-07-19 10:57:12.906 200 11483.16 105.36 56861.20 88888.00 2018-07-19 10:57:13.406 200 11483.10 105.33 56861.28 88888.00 2018-07-19 10:57:13.906 200 11483.11 105.28 56861.26 88888.00 2018-07-19 10:57:14.406 200 11483.13 105.29 56861.22 88888.00 2018-07-19 10:57:14.906 200 11483.12 105.31 56861.20 88888.00 2018-07-19 10:57:15.406 200 11483.18 105.25 56861.20 88888.00 2018-07-19 10:57:15.906 200 11483.27 105.19 56861.15 88888.00 2018-07-19 10:57:16.406 200 11483.26 105.19 56861.09 88888.00 2018-07-19 10:57:16.906 200 11483.17 105.22 56861.16 88888.00 2018-07-19 10:57:17.406 200 11483.22 105.18 56861.20 88888.00 2018-07-19 10:57:17.906 200 11483.18 105.12 56861.15 88888.00 2018-07-19 10:57:18.406 200 11483.13 105.11 56861.09 88888.00 2018-07-19 10:57:18.906 200 11483.18 105.10 56861.10 88888.00 2018-07-19 10:57:19.406 200 11483.24 105.05 56861.09 88888.00 2018-07-19 10:57:19.906 200 11483.18 105.06 56861.10 88888.00 2018-07-19 10:57:20.406 200 11483.23 105.06 56861.14 88888.00 2018-07-19 10:57:20.906 200 11483.24 105.11 56861.13 88888.00 2018-07-19 10:57:21.406 200 11483.16 105.08 56861.07 88888.00 2018-07-19 10:57:21.906 200 11483.22 105.05 56861.02 88888.00 2018-07-19 10:57:22.406 200 11483.26 105.04 56861.02 88888.00 2018-07-19 10:57:22.906 200 11483.22 104.97 56860.99 88888.00 2018-07-19 10:57:23.406 200 11483.19 104.96 56860.96 88888.00 2018-07-19 10:57:23.906 200 11483.26 104.92 56860.93 88888.00 2018-07-19 10:57:24.406 200 11483.23 104.96 56860.84 88888.00 2018-07-19 10:57:24.906 200 11483.23 104.97 56860.80 88888.00 2018-07-19 10:57:25.406 200 11483.24 104.99 56860.76 88888.00 2018-07-19 10:57:25.906 200 11483.22 104.98 56860.73 88888.00 2018-07-19 10:57:26.406 200 11483.24 104.99 56860.69 88888.00 2018-07-19 10:57:26.906 200 11483.29 104.99 56860.64 88888.00 2018-07-19 10:57:27.406 200 11483.26 104.94 56860.60 88888.00 2018-07-19 10:57:27.906 200 11483.30 104.91 56860.54 88888.00 2018-07-19 10:57:28.406 200 11483.36 104.83 56860.51 88888.00 2018-07-19 10:57:28.907 200 11483.33 104.77 56860.44 88888.00 2018-07-19 10:57:29.407 200 11483.31 104.74 56860.45 88888.00 2018-07-19 10:57:29.907 200 11483.38 104.74 56860.45 88888.00 2018-07-19 10:57:30.407 200 11483.37 104.72 56860.41 88888.00 2018-07-19 10:57:30.907 200 11483.34 104.70 56860.37 88888.00 2018-07-19 10:57:31.407 200 11483.37 104.69 56860.36 88888.00 2018-07-19 10:57:31.907 200 11483.36 104.65 56860.33 88888.00 2018-07-19 10:57:32.407 200 11483.32 104.67 56860.33 88888.00 2018-07-19 10:57:32.907 200 11483.44 104.63 56860.35 88888.00 2018-07-19 10:57:33.407 200 11483.40 104.64 56860.33 88888.00 2018-07-19 10:57:33.907 200 11483.37 104.65 56860.28 88888.00 2018-07-19 10:57:34.407 200 11483.44 104.60 56860.23 88888.00 2018-07-19 10:57:34.907 200 11483.43 104.61 56860.19 88888.00 2018-07-19 10:57:35.407 200 11483.44 104.56 56860.18 88888.00 2018-07-19 10:57:35.907 200 11483.47 104.54 56860.25 88888.00 2018-07-19 10:57:36.407 200 11483.45 104.53 56860.28 88888.00 2018-07-19 10:57:36.907 200 11483.41 104.56 56860.28 88888.00 2018-07-19 10:57:37.407 200 11483.45 104.62 56860.25 88888.00 2018-07-19 10:57:37.907 200 11483.45 104.62 56860.18 88888.00 2018-07-19 10:57:38.407 200 11483.37 104.57 56860.19 88888.00 2018-07-19 10:57:38.907 200 11483.39 104.60 56860.18 88888.00 2018-07-19 10:57:39.407 200 11483.45 104.62 56860.22 88888.00 2018-07-19 10:57:39.907 200 11483.40 104.57 56860.18 88888.00 2018-07-19 10:57:40.407 200 11483.46 104.55 56860.19 88888.00 2018-07-19 10:57:40.907 200 11483.51 104.49 56860.19 88888.00 2018-07-19 10:57:41.407 200 11483.45 104.50 56860.20 88888.00 2018-07-19 10:57:41.907 200 11483.44 104.51 56860.19 88888.00 2018-07-19 10:57:42.407 200 11483.50 104.51 56860.23 88888.00 2018-07-19 10:57:42.907 200 11483.48 104.45 56860.26 88888.00 2018-07-19 10:57:43.407 200 11483.51 104.54 56860.29 88888.00 2018-07-19 10:57:43.907 200 11483.52 104.57 56860.25 88888.00 2018-07-19 10:57:44.407 200 11483.50 104.53 56860.26 88888.00 2018-07-19 10:57:44.907 200 11483.53 104.56 56860.30 88888.00 2018-07-19 10:57:45.407 200 11483.54 104.54 56860.30 88888.00 2018-07-19 10:57:45.907 200 11483.53 104.48 56860.28 88888.00 2018-07-19 10:57:46.407 200 11483.54 104.50 56860.30 88888.00 2018-07-19 10:57:46.907 200 11483.64 104.55 56860.28 88888.00 2018-07-19 10:57:47.407 200 11483.57 104.53 56860.28 88888.00 2018-07-19 10:57:47.907 200 11483.55 104.53 56860.30 88888.00 2018-07-19 10:57:48.407 200 11483.64 104.55 56860.35 88888.00 2018-07-19 10:57:48.907 200 11483.68 104.49 56860.38 88888.00 2018-07-19 10:57:49.407 200 11483.60 104.49 56860.41 88888.00 2018-07-19 10:57:49.907 200 11483.61 104.54 56860.43 88888.00 2018-07-19 10:57:50.407 200 11483.68 104.54 56860.43 88888.00 2018-07-19 10:57:50.907 200 11483.71 104.56 56860.44 88888.00 2018-07-19 10:57:51.407 200 11483.77 104.54 56860.52 88888.00 2018-07-19 10:57:51.907 200 11483.77 104.58 56860.55 88888.00 2018-07-19 10:57:52.407 200 11483.79 104.54 56860.54 88888.00 2018-07-19 10:57:52.907 200 11483.82 104.48 56860.54 88888.00 2018-07-19 10:57:53.407 200 11483.85 104.42 56860.56 88888.00 2018-07-19 10:57:53.907 200 11483.80 104.41 56860.60 88888.00 2018-07-19 10:57:54.407 200 11483.78 104.44 56860.65 88888.00 2018-07-19 10:57:54.907 200 11483.78 104.41 56860.63 88888.00 2018-07-19 10:57:55.407 200 11483.78 104.43 56860.57 88888.00 2018-07-19 10:57:55.907 200 11483.79 104.47 56860.61 88888.00 2018-07-19 10:57:56.407 200 11483.86 104.41 56860.61 88888.00 2018-07-19 10:57:56.907 200 11483.84 104.40 56860.64 88888.00 2018-07-19 10:57:57.407 200 11483.84 104.35 56860.67 88888.00 2018-07-19 10:57:57.907 200 11483.87 104.34 56860.73 88888.00 2018-07-19 10:57:58.407 200 11483.80 104.42 56860.76 88888.00 2018-07-19 10:57:58.907 200 11483.77 104.43 56860.82 88888.00 2018-07-19 10:57:59.407 200 11483.78 104.41 56860.82 88888.00 2018-07-19 10:57:59.907 200 11483.74 104.41 56860.75 88888.00 2018-07-19 10:58:00.407 200 11483.82 104.43 56860.80 88888.00 2018-07-19 10:58:00.907 200 11483.92 104.42 56860.90 88888.00 2018-07-19 10:58:01.407 200 11483.85 104.34 56860.92 88888.00 2018-07-19 10:58:01.907 200 11483.82 104.36 56860.90 88888.00 2018-07-19 10:58:02.407 200 11483.89 104.36 56860.88 88888.00 2018-07-19 10:58:02.907 200 11483.84 104.36 56860.90 88888.00 2018-07-19 10:58:03.407 200 11483.86 104.31 56860.92 88888.00 2018-07-19 10:58:03.907 200 11483.92 104.35 56860.94 88888.00 2018-07-19 10:58:04.407 200 11483.89 104.36 56860.93 88888.00 2018-07-19 10:58:04.907 200 11483.87 104.36 56860.97 88888.00 2018-07-19 10:58:05.407 200 11483.92 104.36 56861.02 88888.00 2018-07-19 10:58:05.907 200 11483.92 104.26 56861.01 88888.00 2018-07-19 10:58:06.407 200 11483.85 104.21 56860.97 88888.00 2018-07-19 10:58:06.907 200 11483.92 104.22 56860.96 88888.00 2018-07-19 10:58:07.407 200 11483.91 104.20 56861.01 88888.00 2018-07-19 10:58:07.907 200 11483.84 104.19 56861.05 88888.00 2018-07-19 10:58:08.407 200 11483.89 104.21 56861.06 88888.00 2018-07-19 10:58:08.907 200 11483.88 104.22 56861.09 88888.00 2018-07-19 10:58:09.407 200 11483.84 104.20 56861.14 88888.00 2018-07-19 10:58:09.907 200 11483.82 104.17 56861.19 88888.00 2018-07-19 10:58:10.407 200 11483.91 104.17 56861.20 88888.00 2018-07-19 10:58:10.907 200 11483.84 104.09 56861.16 88888.00 2018-07-19 10:58:11.407 200 11483.82 104.06 56861.19 88888.00 2018-07-19 10:58:11.907 200 11483.85 104.07 56861.27 88888.00 2018-07-19 10:58:12.407 200 11483.75 104.07 56861.26 88888.00 2018-07-19 10:58:12.907 200 11483.74 104.07 56861.31 88888.00 2018-07-19 10:58:13.907 200 11483.77 104.08 56861.31 88888.00 2018-07-19 10:58:14.407 200 11483.80 104.09 56861.27 88888.00 2018-07-19 10:58:14.907 200 11483.79 104.04 56861.28 88888.00 2018-07-19 10:58:15.407 200 11483.74 104.00 56861.29 88888.00 2018-07-19 10:58:15.907 200 11483.73 104.04 56861.29 88888.00 2018-07-19 10:58:16.407 200 11483.79 104.06 56861.28 88888.00 2018-07-19 10:58:16.907 200 11483.68 104.06 56861.34 88888.00 2018-07-19 10:58:17.407 200 11483.65 104.04 56861.40 88888.00 2018-07-19 10:58:17.907 200 11483.68 103.97 56861.42 88888.00 2018-07-19 10:58:18.407 200 11483.61 103.97 56861.41 88888.00 2018-07-19 10:58:18.907 200 11483.60 104.01 56861.42 88888.00 2018-07-19 10:58:19.407 200 11483.73 104.00 56861.42 88888.00 2018-07-19 10:58:19.907 200 11483.68 103.93 56861.46 88888.00 2018-07-19 10:58:20.407 200 11483.59 103.93 56861.50 88888.00 2018-07-19 10:58:20.907 200 11483.65 103.90 56861.53 88888.00 2018-07-19 10:58:21.907 200 11483.53 103.89 56861.50 88888.00 2018-07-19 10:58:22.407 200 11483.58 103.90 56861.55 88888.00 2018-07-19 10:58:22.907 200 11483.51 103.87 56861.51 88888.00 2018-07-19 10:58:23.407 200 11483.44 103.87 56861.48 88888.00 2018-07-19 10:58:23.907 200 11483.45 103.92 56861.55 88888.00 2018-07-19 10:58:24.407 200 11483.43 103.90 56861.60 88888.00 2018-07-19 10:58:24.907 200 11483.39 103.88 56861.60 88888.00 2018-07-19 10:58:25.407 200 11483.45 103.93 56861.65 88888.00 2018-07-19 10:58:25.907 200 11483.46 103.90 56861.69 88888.00 2018-07-19 10:58:26.407 200 11483.40 103.90 56861.69 88888.00 2018-07-19 10:58:26.907 200 11483.39 103.92 56861.72 88888.00 2018-07-19 10:58:27.407 200 11483.38 103.87 56861.73 88888.00 2018-07-19 10:58:27.907 200 11483.34 103.83 56861.72 88888.00 2018-07-19 10:58:28.407 200 11483.37 103.86 56861.82 88888.00 2018-07-19 10:58:28.907 200 11483.40 103.85 56861.86 88888.00 2018-07-19 10:58:29.407 200 11483.32 103.87 56861.85 88888.00 2018-07-19 10:58:29.907 200 11483.38 103.93 56861.86 88888.00 2018-07-19 10:58:30.407 200 11483.43 103.96 56861.86 88888.00 2018-07-19 10:58:30.907 200 11483.31 104.00 56861.86 88888.00 2018-07-19 10:58:31.907 200 11483.37 103.93 56861.83 88888.00 2018-07-19 10:58:32.407 200 11483.29 103.96 56861.82 88888.00 2018-07-19 10:58:32.907 200 11483.27 103.99 56861.90 88888.00 2018-07-19 10:58:33.407 200 11483.33 103.97 56861.91 88888.00 2018-07-19 10:58:33.907 200 11483.31 103.93 56861.91 88888.00 2018-07-19 10:58:34.407 200 11483.29 103.90 56861.95 88888.00 2018-07-19 10:58:34.907 200 11483.33 103.88 56861.97 88888.00 2018-07-19 10:58:35.407 200 11483.27 103.89 56862.01 88888.00 2018-07-19 10:58:35.907 200 11483.25 103.94 56862.06 88888.00 2018-07-19 10:58:36.407 200 11483.33 104.00 56862.05 88888.00 2018-07-19 10:58:36.907 200 11483.37 104.01 56862.10 88888.00 2018-07-19 10:58:37.407 200 11483.29 104.08 56862.21 88888.00 2018-07-19 10:58:37.907 200 11483.29 104.02 56862.24 88888.00 2018-07-19 10:58:38.407 200 11483.29 103.99 56862.19 88888.00 2018-07-19 10:58:38.907 200 11483.26 104.11 56862.21 88888.00 2018-07-19 10:58:39.407 200 11483.30 104.13 56862.24 88888.00 2018-07-19 10:58:39.907 200 11483.29 104.07 56862.36 88888.00 2018-07-19 10:58:40.407 200 11483.30 104.14 56862.38 88888.00 2018-07-19 10:58:40.907 200 11483.36 104.16 56862.40 88888.00 2018-07-19 10:58:41.407 200 11483.33 104.16 56862.42 88888.00 2018-07-19 10:58:41.907 200 11483.25 104.16 56862.43 88888.00 2018-07-19 10:58:42.407 200 11483.26 104.13 56862.46 88888.00 2018-07-19 10:58:42.907 200 11483.26 104.21 56862.51 88888.00 2018-07-19 10:58:43.407 200 11483.26 104.21 56862.51 88888.00 2018-07-19 10:58:43.907 200 11483.31 104.19 56862.49 88888.00 2018-07-19 10:58:44.407 200 11483.36 104.15 56862.48 88888.00 2018-07-19 10:58:45.407 200 11483.29 104.23 56862.66 88888.00 2018-07-19 10:58:45.907 200 11483.33 104.26 56862.66 88888.00 2018-07-19 10:58:46.407 200 11483.29 104.28 56862.63 88888.00 2018-07-19 10:58:46.907 200 11483.36 104.30 56862.59 88888.00 2018-07-19 10:58:47.407 200 11483.39 104.29 56862.55 88888.00 2018-07-19 10:58:47.907 200 11483.32 104.27 56862.61 88888.00 2018-07-19 10:58:48.407 200 11483.38 104.21 56862.64 88888.00 2018-07-19 10:58:48.907 200 11483.44 104.27 56862.61 88888.00 2018-07-19 10:58:49.407 200 11483.36 104.29 56862.68 88888.00 2018-07-19 10:58:49.907 200 11483.38 104.29 56862.75 88888.00 2018-07-19 10:58:50.407 200 11483.48 104.28 56862.75 88888.00 2018-07-19 10:58:50.907 200 11483.45 104.27 56862.75 88888.00 2018-07-19 10:58:51.407 200 11483.45 104.28 56862.80 88888.00 2018-07-19 10:58:51.907 200 11483.50 104.26 56862.82 88888.00 2018-07-19 10:58:52.407 200 11483.48 104.29 56862.82 88888.00 2018-07-19 10:58:52.907 200 11483.48 104.30 56862.87 88888.00 2018-07-19 10:58:53.407 200 11483.55 104.28 56862.85 88888.00 2018-07-19 10:58:53.907 200 11483.54 104.24 56862.87 88888.00 2018-07-19 10:58:54.407 200 11483.51 104.34 56862.92 88888.00 2018-07-19 10:58:54.907 200 11483.62 104.36 56862.96 88888.00 2018-07-19 10:58:55.407 200 11483.62 104.33 56862.95 88888.00 2018-07-19 10:58:55.907 200 11483.58 104.29 56862.91 88888.00 2018-07-19 10:58:56.407 200 11483.61 104.34 56862.86 88888.00 2018-07-19 10:58:56.907 200 11483.61 104.33 56862.85 88888.00 2018-07-19 10:58:57.407 200 11483.61 104.31 56862.87 88888.00 2018-07-19 10:58:57.907 200 11483.69 104.34 56862.88 88888.00 2018-07-19 10:58:58.407 200 11483.68 104.33 56862.85 88888.00 2018-07-19 10:58:58.907 200 11483.67 104.33 56862.85 88888.00 2018-07-19 10:58:59.407 200 11483.74 104.35 56862.83 88888.00 2018-07-19 10:58:59.907 200 11483.75 104.34 56862.91 88888.00 2018-07-19 10:59:00.407 200 11483.69 104.35 56862.88 88888.00 2018-07-19 10:59:00.907 200 11483.77 104.34 56862.85 88888.00 2018-07-19 10:59:01.407 200 11483.81 104.28 56862.87 88888.00 2018-07-19 10:59:01.907 200 11483.82 104.26 56862.85 88888.00 2018-07-19 10:59:02.407 200 11483.85 104.27 56862.83 88888.00 2018-07-19 10:59:02.907 200 11483.87 104.24 56862.92 88888.00 2018-07-19 10:59:03.407 200 11483.91 104.34 56862.96 88888.00 2018-07-19 10:59:03.907 200 11483.91 104.36 56862.96 88888.00 2018-07-19 10:59:04.407 200 11483.95 104.33 56862.93 88888.00 2018-07-19 10:59:04.907 200 11483.91 104.27 56862.94 88888.00 2018-07-19 10:59:05.407 200 11483.91 104.29 56862.98 88888.00 2018-07-19 10:59:05.907 200 11483.95 104.31 56862.93 88888.00 2018-07-19 10:59:06.407 200 11483.95 104.28 56862.98 88888.00 2018-07-19 10:59:06.907 200 11483.95 104.24 56862.98 88888.00 2018-07-19 10:59:07.407 200 11484.02 104.22 56862.98 88888.00 2018-07-19 10:59:07.907 200 11483.96 104.23 56862.93 88888.00 2018-07-19 10:59:08.407 200 11484.00 104.27 56862.93 88888.00 2018-07-19 10:59:08.907 200 11484.06 104.27 56862.99 88888.00 2018-07-19 10:59:09.407 200 11484.00 104.21 56863.07 88888.00 2018-07-19 10:59:09.907 200 11483.92 104.22 56863.08 88888.00 2018-07-19 10:59:10.407 200 11484.03 104.23 56863.07 88888.00 2018-07-19 10:59:10.907 200 11484.06 104.22 56863.08 88888.00 2018-07-19 10:59:11.407 200 11484.03 104.22 56863.09 88888.00 2018-07-19 10:59:11.907 200 11484.03 104.24 56863.09 88888.00 2018-07-19 10:59:12.407 200 11484.01 104.26 56863.04 88888.00 2018-07-19 10:59:12.907 200 11483.98 104.30 56863.11 88888.00 2018-07-19 10:59:13.407 200 11484.00 104.30 56863.21 88888.00 2018-07-19 10:59:13.907 200 11484.00 104.27 56863.15 88888.00 2018-07-19 10:59:14.407 200 11483.98 104.26 56863.13 88888.00 2018-07-19 10:59:14.907 200 11483.99 104.31 56863.19 88888.00 2018-07-19 10:59:15.407 200 11484.03 104.27 56863.21 88888.00 2018-07-19 10:59:15.907 200 11483.99 104.33 56863.15 88888.00 2018-07-19 10:59:16.407 200 11483.98 104.33 56863.19 88888.00 2018-07-19 10:59:16.907 200 11484.05 104.34 56863.19 88888.00 2018-07-19 10:59:17.407 200 11484.01 104.36 56863.21 88888.00 2018-07-19 10:59:17.907 200 11484.00 104.47 56863.28 88888.00 2018-07-19 10:59:18.407 200 11484.01 104.44 56863.31 88888.00 2018-07-19 10:59:18.907 200 11483.96 104.44 56863.33 88888.00 2018-07-19 10:59:19.407 200 11484.01 104.48 56863.36 88888.00 2018-07-19 10:59:19.907 200 11484.03 104.47 56863.36 88888.00 2018-07-19 10:59:20.407 200 11483.96 104.44 56863.39 88888.00 2018-07-19 10:59:20.907 200 11484.00 104.38 56863.41 88888.00 2018-07-19 10:59:21.407 200 11483.96 104.44 56863.39 88888.00 2018-07-19 10:59:21.907 200 11483.92 104.45 56863.38 88888.00 2018-07-19 10:59:22.407 200 11483.92 104.53 56863.40 88888.00 2018-07-19 10:59:22.907 200 11483.94 104.55 56863.49 88888.00 2018-07-19 10:59:23.407 200 11483.92 104.54 56863.53 88888.00 2018-07-19 10:59:23.907 200 11483.87 104.57 56863.59 88888.00 2018-07-19 10:59:24.407 200 11483.92 104.57 56863.60 88888.00 2018-07-19 10:59:24.907 200 11483.87 104.54 56863.65 88888.00 2018-07-19 10:59:25.407 200 11483.85 104.57 56863.73 88888.00 2018-07-19 10:59:25.907 200 11483.88 104.61 56863.81 88888.00 2018-07-19 10:59:26.407 200 11483.87 104.58 56863.77 88888.00 2018-07-19 10:59:26.907 200 11483.82 104.62 56863.79 88888.00 2018-07-19 10:59:27.407 200 11483.87 104.65 56863.83 88888.00 2018-07-19 10:59:27.907 200 11483.81 104.65 56863.84 88888.00 2018-07-19 10:59:28.407 200 11483.77 104.70 56863.86 88888.00 2018-07-19 10:59:28.907 200 11483.77 104.71 56863.90 88888.00 2018-07-19 10:59:29.407 200 11483.73 104.70 56863.92 88888.00 2018-07-19 10:59:29.907 200 11483.69 104.75 56863.98 88888.00 2018-07-19 10:59:30.408 200 11483.74 104.72 56863.97 88888.00 2018-07-19 10:59:30.908 200 11483.72 104.70 56864.00 88888.00 2018-07-19 10:59:31.408 200 11483.61 104.69 56864.03 88888.00 2018-07-19 10:59:31.908 200 11483.65 104.71 56863.98 88888.00 2018-07-19 10:59:32.408 200 11483.65 104.74 56863.96 88888.00 2018-07-19 10:59:32.908 200 11483.58 104.71 56864.00 88888.00 2018-07-19 10:59:33.408 200 11483.55 104.78 56864.04 88888.00 2018-07-19 10:59:33.908 200 11483.50 104.87 56864.11 88888.00 2018-07-19 10:59:34.408 200 11483.46 104.85 56864.21 88888.00 2018-07-19 10:59:34.908 200 11483.50 104.89 56864.26 88888.00 2018-07-19 10:59:35.408 200 11483.53 104.81 56864.30 88888.00 2018-07-19 10:59:35.908 200 11483.46 104.82 56864.40 88888.00 2018-07-19 10:59:36.908 200 11483.52 104.85 56864.46 88888.00 2018-07-19 10:59:37.408 200 11483.47 104.81 56864.45 88888.00 2018-07-19 10:59:37.908 200 11483.48 104.79 56864.50 88888.00 2018-07-19 10:59:38.408 200 11483.41 104.81 56864.55 88888.00 2018-07-19 10:59:38.908 200 11483.34 104.85 56864.59 88888.00 2018-07-19 10:59:39.408 200 11483.36 104.83 56864.63 88888.00 2018-07-19 10:59:39.908 200 11483.39 104.78 56864.63 88888.00 2018-07-19 10:59:40.408 200 11483.26 104.83 56864.69 88888.00 2018-07-19 10:59:40.908 200 11483.23 104.90 56864.79 88888.00 2018-07-19 10:59:41.408 200 11483.25 104.89 56864.84 88888.00 2018-07-19 10:59:41.908 200 11483.19 104.85 56864.85 88888.00 2018-07-19 10:59:42.408 200 11483.16 104.92 56864.86 88888.00 2018-07-19 10:59:42.908 200 11483.19 104.97 56864.90 88888.00 2018-07-19 10:59:43.408 200 11483.16 104.95 56864.92 88888.00 2018-07-19 10:59:43.908 200 11483.12 105.03 56864.95 88888.00 2018-07-19 10:59:44.408 200 11483.22 105.08 56865.01 88888.00 2018-07-19 10:59:44.908 200 11483.12 105.10 56865.04 88888.00 2018-07-19 10:59:45.408 200 11483.10 105.17 56865.11 88888.00 2018-07-19 10:59:45.908 200 11483.17 105.18 56865.12 88888.00 2018-07-19 10:59:46.908 200 11482.99 105.25 56865.18 88888.00 2018-07-19 10:59:47.408 200 11483.02 105.16 56865.23 88888.00 2018-07-19 10:59:47.908 200 11483.04 105.11 56865.25 88888.00 2018-07-19 10:59:48.408 200 11482.99 105.15 56865.27 88888.00 2018-07-19 10:59:48.908 200 11483.02 105.16 56865.23 88888.00 2018-07-19 10:59:49.408 200 11483.09 105.17 56865.25 88888.00 2018-07-19 10:59:49.908 200 11482.96 105.22 56865.32 88888.00 2018-07-19 10:59:50.408 200 11482.99 105.21 56865.40 88888.00 2018-07-19 10:59:50.908 200 11482.96 105.15 56865.38 88888.00 2018-07-19 10:59:51.408 200 11482.94 105.18 56865.32 88888.00 2018-07-19 10:59:51.908 200 11482.95 105.19 56865.36 88888.00 2018-07-19 10:59:52.408 200 11482.97 105.19 56865.39 88888.00 2018-07-19 10:59:52.908 200 11482.89 105.24 56865.45 88888.00 2018-07-19 10:59:53.408 200 11482.89 105.23 56865.50 88888.00 2018-07-19 10:59:53.908 200 11482.94 105.25 56865.45 88888.00 2018-07-19 10:59:54.908 200 11482.89 105.33 56865.51 88888.00 2018-07-19 10:59:55.408 200 11482.94 105.33 56865.50 88888.00 2018-07-19 10:59:55.908 200 11482.83 105.36 56865.55 88888.00 2018-07-19 10:59:56.408 200 11482.82 105.40 56865.53 88888.00 2018-07-19 10:59:56.908 200 11482.90 105.45 56865.53 88888.00 2018-07-19 10:59:57.408 200 11482.87 105.46 56865.58 88888.00 2018-07-19 10:59:57.908 200 11482.82 105.51 56865.58 88888.00 2018-07-19 10:59:58.408 200 11482.83 105.55 56865.55 88888.00 2018-07-19 10:59:58.908 200 11482.83 105.51 56865.58 88888.00 2018-07-19 10:59:59.408 200 11482.80 105.47 56865.59 88888.00 2018-07-19 10:59:59.908 200 11482.83 105.46 56865.62 88888.00 2018-07-19 11:00:00.408 200 11482.81 105.44 56865.61 88888.00 2018-07-19 11:00:00.908 200 11482.78 105.49 56865.72 88888.00 2018-07-19 11:00:01.408 200 11482.75 105.45 56865.70 88888.00 2018-07-19 11:00:01.908 200 11482.71 105.53 56865.75 88888.00 2018-07-19 11:00:02.408 200 11482.71 105.57 56865.78 88888.00 2018-07-19 11:00:02.908 200 11482.73 105.58 56865.75 88888.00 2018-07-19 11:00:03.408 200 11482.71 105.56 56865.80 88888.00 2018-07-19 11:00:03.908 200 11482.70 105.63 56865.81 88888.00 2018-07-19 11:00:04.408 200 11482.73 105.63 56865.83 88888.00 2018-07-19 11:00:04.908 200 11482.78 105.66 56865.82 88888.00 2018-07-19 11:00:05.408 200 11482.76 105.72 56865.82 88888.00 2018-07-19 11:00:05.908 200 11482.74 105.74 56865.81 88888.00 2018-07-19 11:00:06.408 200 11482.75 105.77 56865.82 88888.00 2018-07-19 11:00:06.908 200 11482.64 105.78 56865.89 88888.00 2018-07-19 11:00:07.408 200 11482.74 105.76 56865.91 88888.00 2018-07-19 11:00:07.908 200 11482.78 105.71 56865.91 88888.00 2018-07-19 11:00:08.408 200 11482.73 105.74 56865.93 88888.00 2018-07-19 11:00:08.908 200 11482.76 105.78 56865.88 88888.00 2018-07-19 11:00:09.408 200 11482.81 105.78 56865.85 88888.00 2018-07-19 11:00:09.908 200 11482.74 105.79 56865.89 88888.00 2018-07-19 11:00:10.408 200 11482.75 105.73 56865.88 88888.00 2018-07-19 11:00:10.908 200 11482.76 105.71 56865.91 88888.00 2018-07-19 11:00:11.408 200 11482.71 105.72 56865.89 88888.00 2018-07-19 11:00:11.908 200 11482.74 105.73 56865.93 88888.00 2018-07-19 11:00:12.408 200 11482.78 105.77 56865.96 88888.00 2018-07-19 11:00:12.908 200 11482.76 105.79 56865.91 88888.00 2018-07-19 11:00:13.408 200 11482.74 105.83 56865.94 88888.00 2018-07-19 11:00:13.908 200 11482.84 105.84 56865.99 88888.00 2018-07-19 11:00:14.408 200 11482.81 105.83 56866.02 88888.00 2018-07-19 11:00:14.908 200 11482.82 105.80 56865.99 88888.00 2018-07-19 11:00:15.408 200 11482.80 105.87 56865.99 88888.00 2018-07-19 11:00:15.908 200 11482.80 105.90 56865.96 88888.00 2018-07-19 11:00:16.408 200 11482.74 105.94 56865.94 88888.00 2018-07-19 11:00:16.908 200 11482.82 105.93 56865.96 88888.00 2018-07-19 11:00:17.408 200 11482.82 105.98 56866.00 88888.00 2018-07-19 11:00:18.408 200 11482.85 106.00 56865.99 88888.00 2018-07-19 11:00:18.908 200 11482.85 106.03 56865.94 88888.00 2018-07-19 11:00:19.408 200 11482.89 106.07 56865.94 88888.00 2018-07-19 11:00:19.908 200 11482.92 106.11 56865.99 88888.00 2018-07-19 11:00:20.408 200 11482.90 106.08 56865.97 88888.00 2018-07-19 11:00:20.908 200 11482.90 106.04 56865.93 88888.00 2018-07-19 11:00:21.408 200 11482.98 105.99 56865.96 88888.00 2018-07-19 11:00:21.908 200 11483.03 105.98 56865.99 88888.00 2018-07-19 11:00:22.408 200 11482.99 106.06 56865.94 88888.00 2018-07-19 11:00:22.908 200 11482.98 106.07 56865.87 88888.00 2018-07-19 11:00:23.408 200 11482.99 106.06 56865.83 88888.00 2018-07-19 11:00:23.908 200 11482.96 106.05 56865.93 88888.00 2018-07-19 11:00:24.408 200 11483.01 106.01 56865.99 88888.00 2018-07-19 11:00:24.908 200 11483.06 106.05 56865.99 88888.00 2018-07-19 11:00:25.408 200 11483.01 106.08 56866.02 88888.00 2018-07-19 11:00:25.908 200 11483.08 106.04 56865.99 88888.00 2018-07-19 11:00:26.408 200 11483.13 106.01 56865.95 88888.00 2018-07-19 11:00:26.908 200 11483.10 106.04 56865.95 88888.00 2018-07-19 11:00:27.408 200 11483.04 106.11 56865.94 88888.00 2018-07-19 11:00:27.908 200 11483.09 106.15 56865.96 88888.00 2018-07-19 11:00:28.408 200 11483.09 106.10 56866.01 88888.00 2018-07-19 11:00:28.908 200 11483.17 106.12 56865.99 88888.00 2018-07-19 11:00:29.408 200 11483.20 106.13 56865.97 88888.00 2018-07-19 11:00:29.908 200 11483.19 106.08 56865.94 88888.00 2018-07-19 11:00:30.408 200 11483.17 106.14 56866.01 88888.00 2018-07-19 11:00:30.908 200 11483.26 106.17 56866.04 88888.00 2018-07-19 11:00:31.408 200 11483.22 106.10 56866.03 88888.00 2018-07-19 11:00:31.908 200 11483.17 106.11 56866.01 88888.00 2018-07-19 11:00:32.408 200 11483.24 106.12 56866.02 88888.00 2018-07-19 11:00:32.908 200 11483.20 106.06 56866.03 88888.00 2018-07-19 11:00:33.408 200 11483.16 106.12 56866.00 88888.00 2018-07-19 11:00:33.908 200 11483.23 106.17 56865.99 88888.00 2018-07-19 11:00:34.408 200 11483.27 106.13 56865.96 88888.00 2018-07-19 11:00:34.908 200 11483.25 106.12 56865.91 88888.00 2018-07-19 11:00:35.408 200 11483.26 106.13 56865.96 88888.00 2018-07-19 11:00:35.908 200 11483.25 106.15 56866.00 88888.00 2018-07-19 11:00:36.408 200 11483.22 106.15 56865.99 88888.00 2018-07-19 11:00:36.908 200 11483.27 106.17 56866.03 88888.00 2018-07-19 11:00:37.408 200 11483.34 106.17 56866.04 88888.00 2018-07-19 11:00:37.908 200 11483.26 106.15 56866.09 88888.00 2018-07-19 11:00:38.408 200 11483.32 106.18 56866.13 88888.00 2018-07-19 11:00:38.908 200 11483.37 106.24 56866.10 88888.00 2018-07-19 11:00:39.408 200 11483.31 106.27 56866.07 88888.00 2018-07-19 11:00:39.908 200 11483.33 106.27 56866.04 88888.00 2018-07-19 11:00:40.408 200 11483.37 106.21 56866.07 88888.00 2018-07-19 11:00:40.908 200 11483.31 106.23 56866.10 88888.00 2018-07-19 11:00:41.408 200 11483.36 106.26 56866.08 88888.00 2018-07-19 11:00:41.908 200 11483.40 106.25 56866.03 88888.00 2018-07-19 11:00:42.408 200 11483.37 106.26 56866.06 88888.00 2018-07-19 11:00:42.908 200 11483.36 106.25 56866.12 88888.00 2018-07-19 11:00:43.408 200 11483.38 106.26 56866.14 88888.00 2018-07-19 11:00:43.908 200 11483.33 106.31 56866.19 88888.00 2018-07-19 11:00:44.408 200 11483.36 106.31 56866.20 88888.00 2018-07-19 11:00:44.908 200 11483.40 106.37 56866.16 88888.00 2018-07-19 11:00:45.408 200 11483.34 106.38 56866.17 88888.00 2018-07-19 11:00:45.908 200 11483.33 106.44 56866.27 88888.00 2018-07-19 11:00:46.408 200 11483.43 106.45 56866.28 88888.00 2018-07-19 11:00:46.908 200 11483.36 106.45 56866.26 88888.00 2018-07-19 11:00:47.408 200 11483.31 106.44 56866.23 88888.00 2018-07-19 11:00:47.908 200 11483.36 106.42 56866.23 88888.00 2018-07-19 11:00:48.408 200 11483.37 106.41 56866.27 88888.00 2018-07-19 11:00:48.908 200 11483.36 106.40 56866.35 88888.00 2018-07-19 11:00:49.908 200 11483.37 106.44 56866.33 88888.00 2018-07-19 11:00:50.408 200 11483.36 106.48 56866.34 88888.00 2018-07-19 11:00:50.908 200 11483.36 106.46 56866.46 88888.00 2018-07-19 11:00:51.408 200 11483.33 106.42 56866.47 88888.00 2018-07-19 11:00:51.908 200 11483.30 106.44 56866.44 88888.00 2018-07-19 11:00:52.408 200 11483.32 106.42 56866.44 88888.00 2018-07-19 11:00:52.908 200 11483.31 106.42 56866.44 88888.00 2018-07-19 11:00:53.408 200 11483.34 106.47 56866.36 88888.00 2018-07-19 11:00:53.908 200 11483.32 106.49 56866.41 88888.00 2018-07-19 11:00:54.408 200 11483.31 106.49 56866.36 88888.00 2018-07-19 11:00:54.908 200 11483.25 106.49 56866.34 88888.00 2018-07-19 11:00:55.408 200 11483.26 106.53 56866.39 88888.00 2018-07-19 11:00:55.908 200 11483.29 106.60 56866.44 88888.00 2018-07-19 11:00:56.408 200 11483.24 106.59 56866.44 88888.00 2018-07-19 11:00:56.908 200 11483.19 106.59 56866.42 88888.00 2018-07-19 11:00:57.408 200 11483.24 106.58 56866.42 88888.00 2018-07-19 11:00:57.908 200 11483.18 106.57 56866.38 88888.00 2018-07-19 11:00:58.408 200 11483.09 106.59 56866.47 88888.00 2018-07-19 11:00:58.908 200 11483.15 106.57 56866.58 88888.00 2018-07-19 11:00:59.908 200 11483.10 106.57 56866.65 88888.00 2018-07-19 11:01:00.408 200 11483.13 106.59 56866.65 88888.00 2018-07-19 11:01:00.908 200 11483.04 106.55 56866.65 88888.00 2018-07-19 11:01:01.408 200 11482.99 106.57 56866.64 88888.00 2018-07-19 11:01:01.908 200 11483.02 106.59 56866.65 88888.00 2018-07-19 11:01:02.408 200 11482.99 106.61 56866.67 88888.00 2018-07-19 11:01:02.908 200 11482.94 106.61 56866.74 88888.00 2018-07-19 11:01:03.408 200 11482.98 106.66 56866.72 88888.00 2018-07-19 11:01:03.908 200 11482.92 106.67 56866.65 88888.00 2018-07-19 11:01:04.408 200 11482.91 106.66 56866.68 88888.00 2018-07-19 11:01:04.908 200 11482.99 106.66 56866.77 88888.00 2018-07-19 11:01:05.408 200 11483.04 106.64 56866.78 88888.00 2018-07-19 11:01:05.908 200 11483.04 106.71 56866.74 88888.00 2018-07-19 11:01:06.408 200 11482.96 106.74 56866.72 88888.00 2018-07-19 11:01:06.908 200 11482.90 106.74 56866.70 88888.00 2018-07-19 11:01:07.408 200 11482.77 106.75 56866.72 88888.00 2018-07-19 11:01:07.908 200 11482.80 106.74 56866.77 88888.00 2018-07-19 11:01:08.408 200 11482.87 106.71 56866.78 88888.00 2018-07-19 11:01:08.908 200 11482.75 106.64 56866.73 88888.00 2018-07-19 11:01:09.408 200 11482.75 106.71 56866.71 88888.00 2018-07-19 11:01:09.908 200 11482.84 106.73 56866.77 88888.00 2018-07-19 11:01:10.408 200 11482.80 106.72 56866.76 88888.00 2018-07-19 11:01:10.908 200 11482.85 106.76 56866.68 88888.00 2018-07-19 11:01:11.408 200 11482.80 106.78 56866.61 88888.00 2018-07-19 11:01:11.908 200 11482.68 106.76 56866.66 88888.00 2018-07-19 11:01:12.408 200 11482.68 106.74 56866.65 88888.00 2018-07-19 11:01:12.908 200 11482.74 106.73 56866.66 88888.00 2018-07-19 11:01:13.408 200 11482.73 106.69 56866.68 88888.00 2018-07-19 11:01:13.908 200 11482.73 106.76 56866.74 88888.00 2018-07-19 11:01:14.408 200 11482.80 106.75 56866.72 88888.00 2018-07-19 11:01:14.908 200 11482.70 106.74 56866.70 88888.00 2018-07-19 11:01:15.408 200 11482.71 106.79 56866.70 88888.00 2018-07-19 11:01:15.908 200 11482.75 106.78 56866.65 88888.00 2018-07-19 11:01:16.408 200 11482.68 106.76 56866.65 88888.00 2018-07-19 11:01:16.908 200 11482.64 106.78 56866.65 88888.00 2018-07-19 11:01:17.408 200 11482.71 106.78 56866.62 88888.00 2018-07-19 11:01:17.908 200 11482.70 106.78 56866.59 88888.00 2018-07-19 11:01:18.408 200 11482.68 106.78 56866.58 88888.00 2018-07-19 11:01:18.908 200 11482.71 106.80 56866.55 88888.00 2018-07-19 11:01:19.408 200 11482.70 106.78 56866.57 88888.00 2018-07-19 11:01:19.908 200 11482.68 106.73 56866.54 88888.00 2018-07-19 11:01:20.408 200 11482.67 106.80 56866.59 88888.00 2018-07-19 11:01:20.908 200 11482.66 106.86 56866.55 88888.00 2018-07-19 11:01:21.408 200 11482.62 106.81 56866.58 88888.00 2018-07-19 11:01:21.908 200 11482.67 106.75 56866.52 88888.00 2018-07-19 11:01:22.408 200 11482.68 106.74 56866.48 88888.00 2018-07-19 11:01:22.908 200 11482.59 106.74 56866.49 88888.00 2018-07-19 11:01:23.408 200 11482.64 106.78 56866.52 88888.00 2018-07-19 11:01:23.908 200 11482.66 106.80 56866.48 88888.00 2018-07-19 11:01:24.408 200 11482.60 106.80 56866.53 88888.00 2018-07-19 11:01:24.909 200 11482.66 106.86 56866.51 88888.00 2018-07-19 11:01:25.409 200 11482.69 106.83 56866.47 88888.00 2018-07-19 11:01:25.909 200 11482.62 106.85 56866.46 88888.00 2018-07-19 11:01:26.409 200 11482.69 106.89 56866.38 88888.00 2018-07-19 11:01:26.909 200 11482.67 106.83 56866.33 88888.00 2018-07-19 11:01:27.409 200 11482.61 106.82 56866.39 88888.00 2018-07-19 11:01:27.909 200 11482.63 106.87 56866.42 88888.00 2018-07-19 11:01:28.409 200 11482.66 106.83 56866.45 88888.00 2018-07-19 11:01:28.909 200 11482.63 106.82 56866.45 88888.00 2018-07-19 11:01:29.409 200 11482.61 106.91 56866.40 88888.00 2018-07-19 11:01:29.909 200 11482.67 106.93 56866.41 88888.00 2018-07-19 11:01:30.409 200 11482.56 106.87 56866.38 88888.00 2018-07-19 11:01:31.409 200 11482.67 106.93 56866.36 88888.00 2018-07-19 11:01:31.909 200 11482.64 106.93 56866.41 88888.00 2018-07-19 11:01:32.409 200 11482.62 106.93 56866.45 88888.00 2018-07-19 11:01:32.909 200 11482.67 106.94 56866.46 88888.00 2018-07-19 11:01:33.409 200 11482.64 106.94 56866.48 88888.00 2018-07-19 11:01:33.909 200 11482.60 106.98 56866.53 88888.00 2018-07-19 11:01:34.409 200 11482.69 107.00 56866.48 88888.00 2018-07-19 11:01:34.909 200 11482.69 106.94 56866.49 88888.00 2018-07-19 11:01:35.409 200 11482.67 106.96 56866.48 88888.00 2018-07-19 11:01:35.909 200 11482.73 107.01 56866.42 88888.00 2018-07-19 11:01:36.409 200 11482.68 107.05 56866.45 88888.00 2018-07-19 11:01:36.909 200 11482.63 107.09 56866.53 88888.00 2018-07-19 11:01:37.409 200 11482.66 107.09 56866.55 88888.00 2018-07-19 11:01:37.909 200 11482.67 107.08 56866.55 88888.00 2018-07-19 11:01:38.409 200 11482.59 107.12 56866.60 88888.00 2018-07-19 11:01:38.909 200 11482.57 107.13 56866.58 88888.00 2018-07-19 11:01:39.409 200 11482.59 107.07 56866.61 88888.00 2018-07-19 11:01:39.909 200 11482.59 107.06 56866.58 88888.00 2018-07-19 11:01:40.409 200 11482.64 107.00 56866.65 88888.00 2018-07-19 11:01:41.409 200 11482.55 107.05 56866.66 88888.00 2018-07-19 11:01:41.909 200 11482.56 107.06 56866.72 88888.00 2018-07-19 11:01:42.409 200 11482.59 107.06 56866.74 88888.00 2018-07-19 11:01:42.909 200 11482.54 107.05 56866.71 88888.00 2018-07-19 11:01:43.409 200 11482.53 107.07 56866.77 88888.00 2018-07-19 11:01:43.909 200 11482.49 107.07 56866.76 88888.00 2018-07-19 11:01:44.409 200 11482.48 107.02 56866.70 88888.00 2018-07-19 11:01:44.909 200 11482.54 107.07 56866.65 88888.00 2018-07-19 11:01:45.409 200 11482.47 107.07 56866.70 88888.00 2018-07-19 11:01:45.909 200 11482.45 107.05 56866.76 88888.00 2018-07-19 11:01:46.409 200 11482.46 107.15 56866.84 88888.00 2018-07-19 11:01:46.909 200 11482.48 107.20 56866.80 88888.00 2018-07-19 11:01:47.409 200 11482.52 107.14 56866.78 88888.00 2018-07-19 11:01:47.909 200 11482.48 107.19 56866.76 88888.00 2018-07-19 11:01:48.409 200 11482.50 107.22 56866.71 88888.00 2018-07-19 11:01:48.909 200 11482.54 107.19 56866.73 88888.00 2018-07-19 11:01:49.409 200 11482.50 107.25 56866.73 88888.00 2018-07-19 11:01:49.909 200 11482.56 107.28 56866.65 88888.00 2018-07-19 11:01:50.409 200 11482.56 107.25 56866.62 88888.00 2018-07-19 11:01:50.909 200 11482.49 107.21 56866.65 88888.00 2018-07-19 11:01:51.409 200 11482.50 107.20 56866.67 88888.00 2018-07-19 11:01:51.909 200 11482.49 107.19 56866.65 88888.00 2018-07-19 11:01:52.409 200 11482.48 107.28 56866.62 88888.00 2018-07-19 11:01:52.909 200 11482.57 107.29 56866.59 88888.00 2018-07-19 11:01:53.409 200 11482.56 107.23 56866.59 88888.00 2018-07-19 11:01:53.909 200 11482.56 107.22 56866.61 88888.00 2018-07-19 11:01:54.409 200 11482.62 107.25 56866.62 88888.00 2018-07-19 11:01:54.909 200 11482.62 107.21 56866.62 88888.00 2018-07-19 11:01:55.409 200 11482.64 107.20 56866.60 88888.00 2018-07-19 11:01:55.909 200 11482.63 107.27 56866.64 88888.00 2018-07-19 11:01:56.409 200 11482.62 107.26 56866.67 88888.00 2018-07-19 11:01:56.909 200 11482.61 107.25 56866.74 88888.00 2018-07-19 11:01:57.409 200 11482.63 107.27 56866.74 88888.00 2018-07-19 11:01:57.909 200 11482.62 107.34 56866.71 88888.00 2018-07-19 11:01:58.409 200 11482.57 107.37 56866.73 88888.00 2018-07-19 11:01:58.909 200 11482.53 107.37 56866.74 88888.00 2018-07-19 11:01:59.409 200 11482.57 107.36 56866.71 88888.00 2018-07-19 11:01:59.909 200 11482.52 107.37 56866.78 88888.00 2018-07-19 11:02:00.409 200 11482.49 107.40 56866.74 88888.00 2018-07-19 11:02:00.909 200 11482.57 107.43 56866.74 88888.00 2018-07-19 11:02:01.409 200 11482.49 107.42 56866.77 88888.00 2018-07-19 11:02:01.909 200 11482.50 107.41 56866.79 88888.00 2018-07-19 11:02:02.409 200 11482.54 107.47 56866.81 88888.00 2018-07-19 11:02:02.909 200 11482.50 107.48 56866.83 88888.00 2018-07-19 11:02:03.409 200 11482.49 107.51 56866.84 88888.00 2018-07-19 11:02:03.909 200 11482.54 107.50 56866.78 88888.00 2018-07-19 11:02:04.409 200 11482.55 107.49 56866.84 88888.00 2018-07-19 11:02:04.909 200 11482.52 107.50 56866.91 88888.00 2018-07-19 11:02:05.409 200 11482.61 107.55 56866.93 88888.00 2018-07-19 11:02:05.909 200 11482.62 107.57 56866.91 88888.00 2018-07-19 11:02:06.409 200 11482.57 107.61 56866.89 88888.00 2018-07-19 11:02:06.909 200 11482.64 107.60 56866.87 88888.00 2018-07-19 11:02:07.409 200 11482.71 107.61 56866.85 88888.00 2018-07-19 11:02:07.909 200 11482.66 107.62 56866.89 88888.00 2018-07-19 11:02:08.409 200 11482.68 107.62 56866.98 88888.00 2018-07-19 11:02:08.909 200 11482.71 107.63 56866.97 88888.00 2018-07-19 11:02:09.409 200 11482.74 107.66 56867.02 88888.00 2018-07-19 11:02:09.909 200 11482.78 107.70 56867.04 88888.00 2018-07-19 11:02:10.409 200 11482.80 107.70 56866.99 88888.00 2018-07-19 11:02:10.909 200 11482.69 107.71 56867.03 88888.00 2018-07-19 11:02:11.409 200 11482.74 107.73 56867.05 88888.00 2018-07-19 11:02:11.909 200 11482.77 107.77 56867.05 88888.00 2018-07-19 11:02:12.409 200 11482.73 107.76 56867.06 88888.00 2018-07-19 11:02:12.909 200 11482.77 107.78 56867.12 88888.00 2018-07-19 11:02:13.409 200 11482.85 107.83 56867.12 88888.00 2018-07-19 11:02:13.909 200 11482.82 107.90 56867.12 88888.00 2018-07-19 11:02:14.409 200 11482.84 107.92 56867.16 88888.00 2018-07-19 11:02:14.909 200 11482.96 107.92 56867.17 88888.00 2018-07-19 11:02:15.409 200 11482.90 107.92 56867.19 88888.00 2018-07-19 11:02:15.909 200 11482.91 107.96 56867.19 88888.00 2018-07-19 11:02:16.409 200 11482.96 108.00 56867.22 88888.00 2018-07-19 11:02:16.909 200 11482.97 108.00 56867.24 88888.00 2018-07-19 11:02:17.409 200 11482.90 108.04 56867.31 88888.00 2018-07-19 11:02:17.909 200 11482.90 108.09 56867.29 88888.00 2018-07-19 11:02:18.409 200 11482.95 108.09 56867.29 88888.00 2018-07-19 11:02:18.909 200 11482.90 108.09 56867.36 88888.00 2018-07-19 11:02:19.409 200 11482.92 108.09 56867.43 88888.00 2018-07-19 11:02:19.909 200 11482.87 108.05 56867.49 88888.00 2018-07-19 11:02:20.409 200 11482.76 108.12 56867.49 88888.00 2018-07-19 11:02:20.909 200 11482.84 108.15 56867.51 88888.00 2018-07-19 11:02:21.409 200 11482.87 108.16 56867.48 88888.00 2018-07-19 11:02:21.909 200 11482.82 108.18 56867.43 88888.00 2018-07-19 11:02:22.909 200 11482.91 108.22 56867.56 88888.00 2018-07-19 11:02:23.409 200 11482.84 108.26 56867.61 88888.00 2018-07-19 11:02:23.909 200 11482.82 108.30 56867.56 88888.00 2018-07-19 11:02:24.409 200 11482.85 108.31 56867.61 88888.00 2018-07-19 11:02:24.909 200 11482.80 108.31 56867.63 88888.00 2018-07-19 11:02:25.409 200 11482.80 108.37 56867.75 88888.00 2018-07-19 11:02:25.909 200 11482.82 108.39 56867.76 88888.00 2018-07-19 11:02:26.409 200 11482.76 108.41 56867.80 88888.00 2018-07-19 11:02:26.909 200 11482.76 108.48 56867.79 88888.00 2018-07-19 11:02:27.409 200 11482.80 108.50 56867.68 88888.00 2018-07-19 11:02:27.909 200 11482.73 108.53 56867.73 88888.00 2018-07-19 11:02:28.409 200 11482.74 108.57 56867.71 88888.00 2018-07-19 11:02:28.909 200 11482.78 108.62 56867.71 88888.00 2018-07-19 11:02:29.409 200 11482.78 108.65 56867.76 88888.00 2018-07-19 11:02:29.909 200 11482.74 108.66 56867.80 88888.00 2018-07-19 11:02:30.409 200 11482.75 108.65 56867.79 88888.00 2018-07-19 11:02:30.909 200 11482.78 108.68 56867.84 88888.00 2018-07-19 11:02:31.409 200 11482.77 108.71 56867.87 88888.00 2018-07-19 11:02:31.909 200 11482.82 108.72 56867.89 88888.00 2018-07-19 11:02:32.909 200 11482.76 108.77 56867.95 88888.00 2018-07-19 11:02:33.409 200 11482.78 108.76 56867.96 88888.00 2018-07-19 11:02:33.909 200 11482.77 108.79 56867.94 88888.00 2018-07-19 11:02:34.409 200 11482.76 108.82 56867.95 88888.00 2018-07-19 11:02:34.909 200 11482.82 108.84 56867.99 88888.00 2018-07-19 11:02:35.409 200 11482.80 108.80 56868.03 88888.00 2018-07-19 11:02:35.909 200 11482.76 108.85 56868.06 88888.00 2018-07-19 11:02:36.409 200 11482.83 108.86 56868.06 88888.00 2018-07-19 11:02:36.909 200 11482.87 108.86 56868.06 88888.00 2018-07-19 11:02:37.409 200 11482.81 108.87 56868.05 88888.00 2018-07-19 11:02:37.909 200 11482.76 108.92 56868.08 88888.00 2018-07-19 11:02:38.409 200 11482.81 108.96 56868.15 88888.00 2018-07-19 11:02:38.909 200 11482.80 108.97 56868.15 88888.00 2018-07-19 11:02:39.409 200 11482.83 108.99 56868.12 88888.00 2018-07-19 11:02:39.909 200 11482.84 109.03 56868.06 88888.00 2018-07-19 11:02:40.409 200 11482.75 109.07 56868.15 88888.00 2018-07-19 11:02:40.909 200 11482.73 109.05 56868.21 88888.00 2018-07-19 11:02:41.409 200 11482.83 109.06 56868.14 88888.00 2018-07-19 11:02:41.909 200 11482.80 109.05 56868.11 88888.00 2018-07-19 11:02:42.409 200 11482.70 109.06 56868.19 88888.00 2018-07-19 11:02:42.909 200 11482.80 109.05 56868.18 88888.00 2018-07-19 11:02:43.409 200 11482.77 109.06 56868.15 88888.00 2018-07-19 11:02:43.909 200 11482.74 109.07 56868.21 88888.00 2018-07-19 11:02:44.409 200 11482.73 109.06 56868.21 88888.00 2018-07-19 11:02:44.909 200 11482.69 109.11 56868.24 88888.00 2018-07-19 11:02:45.409 200 11482.71 109.12 56868.26 88888.00 2018-07-19 11:02:45.909 200 11482.71 109.18 56868.24 88888.00 2018-07-19 11:02:46.409 200 11482.70 109.21 56868.24 88888.00 2018-07-19 11:02:46.909 200 11482.64 109.26 56868.24 88888.00 2018-07-19 11:02:47.409 200 11482.66 109.26 56868.27 88888.00 2018-07-19 11:02:47.909 200 11482.67 109.31 56868.34 88888.00 2018-07-19 11:02:48.409 200 11482.57 109.39 56868.33 88888.00 2018-07-19 11:02:48.909 200 11482.63 109.48 56868.32 88888.00 2018-07-19 11:02:49.409 200 11482.67 109.48 56868.30 88888.00 2018-07-19 11:02:49.909 200 11482.56 109.47 56868.31 88888.00 2018-07-19 11:02:50.409 200 11482.63 109.58 56868.33 88888.00 2018-07-19 11:02:50.909 200 11482.63 109.57 56868.28 88888.00 2018-07-19 11:02:51.409 200 11482.54 109.54 56868.27 88888.00 2018-07-19 11:02:51.909 200 11482.55 109.58 56868.27 88888.00 2018-07-19 11:02:52.409 200 11482.62 109.57 56868.24 88888.00 2018-07-19 11:02:52.909 200 11482.60 109.55 56868.26 88888.00 2018-07-19 11:02:53.409 200 11482.55 109.54 56868.27 88888.00 2018-07-19 11:02:54.409 200 11482.48 109.48 56868.27 88888.00 2018-07-19 11:02:54.909 200 11482.46 109.53 56868.24 88888.00 2018-07-19 11:02:55.409 200 11482.45 109.52 56868.24 88888.00 2018-07-19 11:02:55.909 200 11482.45 109.55 56868.19 88888.00 2018-07-19 11:02:56.409 200 11482.42 109.65 56868.16 88888.00 2018-07-19 11:02:56.909 200 11482.46 109.67 56868.18 88888.00 2018-07-19 11:02:57.409 200 11482.40 109.65 56868.20 88888.00 2018-07-19 11:02:57.909 200 11482.38 109.68 56868.14 88888.00 2018-07-19 11:02:58.409 200 11482.41 109.68 56868.13 88888.00 2018-07-19 11:02:58.909 200 11482.39 109.68 56868.14 88888.00 2018-07-19 11:02:59.409 200 11482.34 109.71 56868.15 88888.00 2018-07-19 11:02:59.909 200 11482.35 109.72 56868.16 88888.00 2018-07-19 11:03:00.409 200 11482.33 109.75 56868.14 88888.00 2018-07-19 11:03:00.909 200 11482.25 109.79 56868.01 88888.00 2018-07-19 11:03:01.409 200 11482.33 109.87 56868.02 88888.00 2018-07-19 11:03:01.909 200 11482.34 109.87 56868.02 88888.00 2018-07-19 11:03:02.409 200 11482.26 109.84 56868.03 88888.00 2018-07-19 11:03:02.909 200 11482.35 109.81 56868.03 88888.00 2018-07-19 11:03:03.409 200 11482.30 109.82 56868.03 88888.00 2018-07-19 11:03:03.909 200 11482.20 109.84 56868.00 88888.00 2018-07-19 11:03:04.409 200 11482.22 109.86 56867.96 88888.00 2018-07-19 11:03:04.909 200 11482.23 109.91 56867.89 88888.00 2018-07-19 11:03:05.409 200 11482.18 109.92 56867.88 88888.00 2018-07-19 11:03:05.909 200 11482.22 109.94 56867.89 88888.00 2018-07-19 11:03:06.409 200 11482.25 109.93 56867.84 88888.00 2018-07-19 11:03:06.909 200 11482.18 109.88 56867.80 88888.00 2018-07-19 11:03:07.409 200 11482.16 109.89 56867.81 88888.00 2018-07-19 11:03:07.909 200 11482.22 109.95 56867.81 88888.00 2018-07-19 11:03:08.409 200 11482.23 110.00 56867.83 88888.00 2018-07-19 11:03:08.909 200 11482.21 110.00 56867.84 88888.00 2018-07-19 11:03:09.409 200 11482.22 109.96 56867.82 88888.00 2018-07-19 11:03:09.909 200 11482.15 109.99 56867.84 88888.00 2018-07-19 11:03:10.409 200 11482.18 110.05 56867.82 88888.00 2018-07-19 11:03:10.909 200 11482.20 110.05 56867.77 88888.00 2018-07-19 11:03:11.409 200 11482.21 110.02 56867.75 88888.00 2018-07-19 11:03:11.909 200 11482.20 110.09 56867.74 88888.00 2018-07-19 11:03:12.409 200 11482.28 110.15 56867.68 88888.00 2018-07-19 11:03:12.909 200 11482.25 110.13 56867.70 88888.00 2018-07-19 11:03:13.409 200 11482.21 110.09 56867.68 88888.00 2018-07-19 11:03:13.909 200 11482.25 110.14 56867.66 88888.00 2018-07-19 11:03:14.409 200 11482.19 110.13 56867.71 88888.00 2018-07-19 11:03:14.909 200 11482.15 110.13 56867.70 88888.00 2018-07-19 11:03:15.409 200 11482.18 110.18 56867.77 88888.00 2018-07-19 11:03:15.909 200 11482.20 110.22 56867.81 88888.00 2018-07-19 11:03:16.409 200 11482.14 110.25 56867.84 88888.00 2018-07-19 11:03:16.909 200 11482.21 110.25 56867.83 88888.00 2018-07-19 11:03:17.409 200 11482.20 110.27 56867.84 88888.00 2018-07-19 11:03:17.909 200 11482.13 110.30 56867.87 88888.00 2018-07-19 11:03:18.409 200 11482.09 110.34 56867.95 88888.00 2018-07-19 11:03:18.909 200 11482.06 110.35 56867.96 88888.00 2018-07-19 11:03:19.410 200 11482.08 110.35 56867.99 88888.00 2018-07-19 11:03:19.910 200 11482.12 110.34 56868.01 88888.00 2018-07-19 11:03:20.410 200 11482.13 110.34 56867.99 88888.00 2018-07-19 11:03:20.910 200 11482.08 110.40 56868.01 88888.00 2018-07-19 11:03:21.410 200 11482.09 110.43 56867.99 88888.00 2018-07-19 11:03:21.910 200 11482.14 110.38 56867.99 88888.00 2018-07-19 11:03:22.410 200 11482.08 110.36 56868.06 88888.00 2018-07-19 11:03:22.910 200 11482.07 110.49 56868.13 88888.00 2018-07-19 11:03:23.410 200 11482.16 110.48 56868.12 88888.00 2018-07-19 11:03:23.910 200 11482.13 110.48 56868.05 88888.00 2018-07-19 11:03:24.410 200 11482.05 110.53 56868.05 88888.00 2018-07-19 11:03:24.910 200 11482.11 110.56 56868.06 88888.00 2018-07-19 11:03:25.410 200 11482.08 110.57 56868.06 88888.00 2018-07-19 11:03:25.910 200 11482.04 110.62 56868.03 88888.00 2018-07-19 11:03:26.410 200 11482.07 110.49 56868.07 88888.00 2018-07-19 11:03:26.910 200 11482.06 110.55 56868.08 88888.00 2018-07-19 11:03:27.410 200 11482.01 110.57 56868.09 88888.00 2018-07-19 11:03:27.910 200 11482.05 110.50 56868.08 88888.00 2018-07-19 11:03:28.410 200 11482.07 110.45 56868.05 88888.00 2018-07-19 11:03:28.910 200 11482.00 110.47 56868.07 88888.00 2018-07-19 11:03:29.410 200 11482.04 110.54 56868.11 88888.00 2018-07-19 11:03:29.910 200 11482.06 110.56 56868.13 88888.00 2018-07-19 11:03:30.410 200 11482.04 110.56 56868.13 88888.00 2018-07-19 11:03:30.910 200 11482.07 110.62 56868.11 88888.00 2018-07-19 11:03:31.410 200 11482.11 110.59 56868.07 88888.00 2018-07-19 11:03:31.910 200 11482.05 110.60 56868.06 88888.00 2018-07-19 11:03:32.410 200 11482.08 110.62 56868.07 88888.00 2018-07-19 11:03:32.910 200 11482.15 110.67 56868.11 88888.00 2018-07-19 11:03:33.410 200 11482.12 110.62 56868.00 88888.00 2018-07-19 11:03:33.910 200 11482.09 110.64 56867.99 88888.00 2018-07-19 11:03:34.410 200 11482.15 110.57 56868.00 88888.00 2018-07-19 11:03:34.910 200 11482.08 110.64 56868.01 88888.00 2018-07-19 11:03:36.410 200 11482.06 110.62 56867.95 88888.00 2018-07-19 11:03:36.910 200 11482.13 110.68 56867.96 88888.00 2018-07-19 11:03:37.410 200 11482.16 110.72 56868.00 88888.00 2018-07-19 11:03:37.910 200 11482.18 110.69 56868.03 88888.00 2018-07-19 11:03:38.410 200 11482.12 110.72 56868.05 88888.00 2018-07-19 11:03:38.910 200 11482.16 110.68 56868.00 88888.00 2018-07-19 11:03:39.410 200 11482.16 110.66 56868.00 88888.00 2018-07-19 11:03:39.910 200 11482.15 110.67 56867.96 88888.00 2018-07-19 11:03:40.410 200 11482.19 110.68 56867.96 88888.00 2018-07-19 11:03:40.910 200 11482.19 110.69 56867.95 88888.00 2018-07-19 11:03:41.410 200 11482.20 110.69 56867.86 88888.00 2018-07-19 11:03:41.910 200 11482.22 110.73 56867.84 88888.00 2018-07-19 11:03:42.410 200 11482.22 110.72 56867.84 88888.00 2018-07-19 11:03:42.910 200 11482.25 110.72 56867.76 88888.00 2018-07-19 11:03:43.410 200 11482.32 110.72 56867.76 88888.00 2018-07-19 11:03:43.910 200 11482.34 110.74 56867.76 88888.00 2018-07-19 11:03:44.410 200 11482.33 110.75 56867.74 88888.00 2018-07-19 11:03:44.910 200 11482.40 110.73 56867.77 88888.00 2018-07-19 11:03:45.910 200 11482.42 110.79 56867.76 88888.00 2018-07-19 11:03:46.410 200 11482.45 110.81 56867.80 88888.00 2018-07-19 11:03:46.910 200 11482.50 110.87 56867.83 88888.00 2018-07-19 11:03:47.410 200 11482.46 110.83 56867.71 88888.00 2018-07-19 11:03:47.910 200 11482.43 110.87 56867.74 88888.00 2018-07-19 11:03:48.410 200 11482.52 110.83 56867.76 88888.00 2018-07-19 11:03:48.910 200 11482.52 110.87 56867.74 88888.00 2018-07-19 11:03:49.410 200 11482.55 110.93 56867.74 88888.00 2018-07-19 11:03:49.910 200 11482.56 110.94 56867.74 88888.00 2018-07-19 11:03:50.410 200 11482.48 110.97 56867.73 88888.00 2018-07-19 11:03:50.910 200 11482.53 111.01 56867.73 88888.00 2018-07-19 11:03:51.410 200 11482.55 110.97 56867.68 88888.00 2018-07-19 11:03:51.910 200 11482.50 110.97 56867.75 88888.00 2018-07-19 11:03:52.410 200 11482.45 110.91 56867.76 88888.00 2018-07-19 11:03:52.910 200 11482.52 110.89 56867.71 88888.00 2018-07-19 11:03:53.410 200 11482.53 110.87 56867.70 88888.00 2018-07-19 11:03:53.910 200 11482.54 110.91 56867.68 88888.00 2018-07-19 11:03:54.410 200 11482.49 110.95 56867.71 88888.00 2018-07-19 11:03:54.910 200 11482.48 111.00 56867.70 88888.00 2018-07-19 11:03:55.410 200 11482.49 111.00 56867.68 88888.00 2018-07-19 11:03:55.910 200 11482.50 111.00 56867.64 88888.00 2018-07-19 11:03:56.410 200 11482.46 110.97 56867.66 88888.00 2018-07-19 11:03:56.910 200 11482.49 110.97 56867.62 88888.00 2018-07-19 11:03:57.410 200 11482.56 111.00 56867.75 88888.00 2018-07-19 11:03:57.910 200 11482.49 110.98 56867.70 88888.00 2018-07-19 11:03:58.410 200 11482.43 110.96 56867.69 88888.00 2018-07-19 11:03:58.910 200 11482.53 110.96 56867.67 88888.00 2018-07-19 11:03:59.410 200 11482.49 110.95 56867.62 88888.00 2018-07-19 11:03:59.910 200 11482.43 111.00 56867.58 88888.00 2018-07-19 11:04:00.410 200 11482.52 111.01 56867.58 88888.00 2018-07-19 11:04:00.910 200 11482.49 110.96 56867.55 88888.00 2018-07-19 11:04:01.410 200 11482.45 111.00 56867.51 88888.00 2018-07-19 11:04:01.910 200 11482.49 111.01 56867.47 88888.00 2018-07-19 11:04:02.410 200 11482.48 111.00 56867.44 88888.00 2018-07-19 11:04:02.910 200 11482.45 111.02 56867.44 88888.00 2018-07-19 11:04:03.410 200 11482.50 111.08 56867.44 88888.00 2018-07-19 11:04:03.910 200 11482.52 111.06 56867.38 88888.00 2018-07-19 11:04:04.410 200 11482.52 111.07 56867.34 88888.00 2018-07-19 11:04:04.910 200 11482.56 111.10 56867.32 88888.00 2018-07-19 11:04:05.410 200 11482.60 111.09 56867.32 88888.00 2018-07-19 11:04:05.910 200 11482.59 111.10 56867.29 88888.00 2018-07-19 11:04:06.410 200 11482.60 111.07 56867.25 88888.00 2018-07-19 11:04:06.910 200 11482.61 111.13 56867.31 88888.00 2018-07-19 11:04:07.410 200 11482.52 111.15 56867.38 88888.00 2018-07-19 11:04:07.910 200 11482.52 111.16 56867.32 88888.00 2018-07-19 11:04:08.410 200 11482.61 111.15 56867.24 88888.00 2018-07-19 11:04:08.910 200 11482.59 111.15 56867.24 88888.00 2018-07-19 11:04:09.410 200 11482.62 111.14 56867.26 88888.00 2018-07-19 11:04:09.910 200 11482.67 111.16 56867.22 88888.00 2018-07-19 11:04:10.410 200 11482.67 111.11 56867.16 88888.00 2018-07-19 11:04:10.910 200 11482.73 111.13 56867.13 88888.00 2018-07-19 11:04:11.410 200 11482.74 111.15 56867.13 88888.00 2018-07-19 11:04:11.910 200 11482.73 111.14 56867.13 88888.00 2018-07-19 11:04:12.410 200 11482.76 111.14 56867.10 88888.00 2018-07-19 11:04:12.910 200 11482.83 111.16 56867.06 88888.00 2018-07-19 11:04:13.410 200 11482.80 111.18 56867.00 88888.00 2018-07-19 11:04:13.910 200 11482.74 111.18 56867.00 88888.00 2018-07-19 11:04:14.410 200 11482.75 111.18 56866.98 88888.00 2018-07-19 11:04:14.910 200 11482.80 111.22 56866.98 88888.00 2018-07-19 11:04:15.410 200 11482.83 111.27 56866.96 88888.00 2018-07-19 11:04:15.910 200 11482.96 111.27 56866.94 88888.00 2018-07-19 11:04:16.410 200 11482.92 111.25 56866.94 88888.00 2018-07-19 11:04:17.410 200 11482.92 111.24 56866.93 88888.00 2018-07-19 11:04:17.910 200 11482.95 111.18 56866.89 88888.00 2018-07-19 11:04:18.410 200 11482.89 111.21 56866.89 88888.00 2018-07-19 11:04:18.910 200 11482.92 111.24 56866.89 88888.00 2018-07-19 11:04:19.410 200 11482.98 111.27 56866.89 88888.00 2018-07-19 11:04:19.910 200 11483.01 111.34 56866.89 88888.00 2018-07-19 11:04:20.410 200 11483.03 111.40 56866.91 88888.00 2018-07-19 11:04:20.910 200 11483.06 111.40 56866.91 88888.00 2018-07-19 11:04:21.410 200 11483.08 111.38 56866.90 88888.00 2018-07-19 11:04:21.910 200 11483.08 111.44 56866.92 88888.00 2018-07-19 11:04:22.410 200 11483.11 111.45 56866.92 88888.00 2018-07-19 11:04:22.910 200 11483.10 111.47 56866.97 88888.00 2018-07-19 11:04:23.410 200 11483.11 111.58 56866.99 88888.00 2018-07-19 11:04:23.910 200 11483.13 111.55 56866.99 88888.00 2018-07-19 11:04:24.410 200 11483.08 111.55 56866.96 88888.00 2018-07-19 11:04:24.910 200 11483.04 111.65 56867.02 88888.00 2018-07-19 11:04:25.410 200 11483.15 111.76 56867.05 88888.00 2018-07-19 11:04:25.910 200 11483.20 111.77 56867.02 88888.00 2018-07-19 11:04:26.410 200 11483.15 111.77 56867.02 88888.00 2018-07-19 11:04:26.910 200 11483.18 111.76 56867.07 88888.00 2018-07-19 11:04:27.410 200 11483.23 111.79 56867.09 88888.00 2018-07-19 11:04:27.910 200 11483.24 111.85 56867.09 88888.00 2018-07-19 11:04:28.410 200 11483.26 111.89 56867.06 88888.00 2018-07-19 11:04:28.910 200 11483.24 111.83 56867.13 88888.00 2018-07-19 11:04:29.410 200 11483.18 111.86 56867.19 88888.00 2018-07-19 11:04:29.910 200 11483.27 111.92 56867.19 88888.00 2018-07-19 11:04:30.410 200 11483.27 111.91 56867.16 88888.00 2018-07-19 11:04:30.910 200 11483.26 111.95 56867.21 88888.00 2018-07-19 11:04:31.410 200 11483.34 111.99 56867.21 88888.00 2018-07-19 11:04:31.910 200 11483.41 112.00 56867.21 88888.00 2018-07-19 11:04:32.410 200 11483.36 112.00 56867.21 88888.00 2018-07-19 11:04:32.910 200 11483.34 111.95 56867.17 88888.00 2018-07-19 11:04:33.410 200 11483.39 111.86 56867.16 88888.00 2018-07-19 11:04:33.910 200 11483.34 111.88 56867.15 88888.00 2018-07-19 11:04:34.410 200 11483.39 111.99 56867.19 88888.00 2018-07-19 11:04:34.910 200 11483.41 112.05 56867.22 88888.00 2018-07-19 11:04:35.410 200 11483.40 112.05 56867.12 88888.00 2018-07-19 11:04:35.910 200 11483.41 112.04 56867.13 88888.00 2018-07-19 11:04:36.410 200 11483.43 112.06 56867.18 88888.00 2018-07-19 11:04:36.910 200 11483.36 112.10 56867.12 88888.00 2018-07-19 11:04:37.410 200 11483.36 112.16 56867.06 88888.00 2018-07-19 11:04:37.910 200 11483.44 112.18 56867.09 88888.00 2018-07-19 11:04:38.410 200 11483.40 112.18 56867.07 88888.00 2018-07-19 11:04:38.910 200 11483.36 112.19 56867.07 88888.00 2018-07-19 11:04:39.410 200 11483.48 112.23 56867.04 88888.00 2018-07-19 11:04:39.910 200 11483.50 112.24 56866.99 88888.00 2018-07-19 11:04:40.410 200 11483.46 112.20 56866.97 88888.00 2018-07-19 11:04:40.910 200 11483.53 112.20 56866.92 88888.00 2018-07-19 11:04:41.410 200 11483.52 112.22 56866.94 88888.00 2018-07-19 11:04:41.910 200 11483.50 112.26 56866.91 88888.00 2018-07-19 11:04:42.410 200 11483.55 112.22 56866.91 88888.00 2018-07-19 11:04:42.910 200 11483.60 112.19 56866.87 88888.00 2018-07-19 11:04:43.410 200 11483.57 112.26 56866.84 88888.00 2018-07-19 11:04:43.910 200 11483.60 112.30 56866.84 88888.00 2018-07-19 11:04:44.410 200 11483.61 112.26 56866.77 88888.00 2018-07-19 11:04:44.910 200 11483.55 112.29 56866.78 88888.00 2018-07-19 11:04:45.410 200 11483.57 112.29 56866.74 88888.00 2018-07-19 11:04:45.910 200 11483.61 112.30 56866.70 88888.00 2018-07-19 11:04:46.410 200 11483.58 112.31 56866.64 88888.00 2018-07-19 11:04:46.910 200 11483.64 112.27 56866.61 88888.00 2018-07-19 11:04:47.410 200 11483.64 112.24 56866.59 88888.00 2018-07-19 11:04:47.910 200 11483.61 112.32 56866.55 88888.00 2018-07-19 11:04:48.410 200 11483.65 112.34 56866.53 88888.00 2018-07-19 11:04:48.910 200 11483.73 112.29 56866.45 88888.00 2018-07-19 11:04:49.410 200 11483.65 112.25 56866.36 88888.00 2018-07-19 11:04:49.910 200 11483.62 112.32 56866.36 88888.00 2018-07-19 11:04:50.410 200 11483.62 112.31 56866.36 88888.00 2018-07-19 11:04:50.910 200 11483.66 112.34 56866.36 88888.00 2018-07-19 11:04:51.410 200 11483.69 112.40 56866.35 88888.00 2018-07-19 11:04:51.910 200 11483.78 112.42 56866.33 88888.00 2018-07-19 11:04:52.410 200 11483.71 112.40 56866.33 88888.00 2018-07-19 11:04:52.910 200 11483.72 112.38 56866.25 88888.00 2018-07-19 11:04:53.410 200 11483.77 112.38 56866.23 88888.00 2018-07-19 11:04:53.910 200 11483.71 112.40 56866.20 88888.00 2018-07-19 11:04:54.410 200 11483.66 112.51 56866.17 88888.00 2018-07-19 11:04:54.910 200 11483.73 112.46 56866.13 88888.00 2018-07-19 11:04:55.410 200 11483.66 112.45 56866.09 88888.00 2018-07-19 11:04:55.910 200 11483.61 112.44 56866.12 88888.00 2018-07-19 11:04:56.910 200 11483.64 112.44 56866.12 88888.00 2018-07-19 11:04:57.410 200 11483.66 112.43 56866.04 88888.00 2018-07-19 11:04:57.910 200 11483.67 112.43 56866.03 88888.00 2018-07-19 11:04:58.910 200 11483.67 112.44 56865.97 88888.00 2018-07-19 11:04:59.410 200 11483.69 112.45 56865.97 88888.00 2018-07-19 11:04:59.910 200 11483.65 112.50 56865.94 88888.00 2018-07-19 11:05:00.410 200 11483.61 112.52 56865.91 88888.00 2018-07-19 11:05:00.910 200 11483.65 112.52 56865.89 88888.00 2018-07-19 11:05:01.410 200 11483.64 112.56 56865.89 88888.00 2018-07-19 11:05:01.910 200 11483.66 112.58 56865.93 88888.00 2018-07-19 11:05:02.410 200 11483.71 112.58 56865.94 88888.00 2018-07-19 11:05:02.910 200 11483.71 112.52 56865.91 88888.00 2018-07-19 11:05:03.410 200 11483.64 112.59 56865.90 88888.00 2018-07-19 11:05:03.910 200 11483.71 112.67 56865.82 88888.00 2018-07-19 11:05:04.410 200 11483.73 112.67 56865.71 88888.00 2018-07-19 11:05:04.910 200 11483.66 112.65 56865.72 88888.00 2018-07-19 11:05:05.410 200 11483.65 112.59 56865.75 88888.00 2018-07-19 11:05:05.910 200 11483.72 112.58 56865.81 88888.00 2018-07-19 11:05:06.910 200 11483.64 112.70 56865.67 88888.00 2018-07-19 11:05:07.410 200 11483.68 112.70 56865.69 88888.00 2018-07-19 11:05:07.910 200 11483.66 112.67 56865.70 88888.00 2018-07-19 11:05:08.410 200 11483.72 112.79 56865.58 88888.00 2018-07-19 11:05:08.910 200 11483.77 112.73 56865.52 88888.00 2018-07-19 11:05:09.410 200 11483.71 112.78 56865.46 88888.00 2018-07-19 11:05:09.910 200 11483.71 112.74 56865.44 88888.00 2018-07-19 11:05:10.410 200 11483.71 112.75 56865.44 88888.00 2018-07-19 11:05:10.910 200 11483.69 112.75 56865.45 88888.00 2018-07-19 11:05:11.410 200 11483.65 112.81 56865.39 88888.00 2018-07-19 11:05:11.910 200 11483.72 112.84 56865.33 88888.00 2018-07-19 11:05:12.410 200 11483.69 112.79 56865.30 88888.00 2018-07-19 11:05:12.910 200 11483.65 112.81 56865.27 88888.00 2018-07-19 11:05:13.410 200 11483.68 112.78 56865.27 88888.00 2018-07-19 11:05:13.910 200 11483.71 112.72 56865.26 88888.00 2018-07-19 11:05:14.410 200 11483.68 112.70 56865.22 88888.00 2018-07-19 11:05:14.910 200 11483.73 112.71 56865.22 88888.00 2018-07-19 11:05:15.410 200 11483.65 112.70 56865.24 88888.00 2018-07-19 11:05:15.910 200 11483.59 112.73 56865.27 88888.00 2018-07-19 11:05:16.410 200 11483.65 112.72 56865.24 88888.00 2018-07-19 11:05:16.910 200 11483.65 112.72 56865.20 88888.00 2018-07-19 11:05:17.410 200 11483.60 112.67 56865.20 88888.00 2018-07-19 11:05:17.910 200 11483.61 112.74 56865.24 88888.00 2018-07-19 11:05:18.410 200 11483.60 112.74 56865.14 88888.00 2018-07-19 11:05:18.910 200 11483.54 112.74 56865.12 88888.00 2018-07-19 11:05:19.410 200 11483.57 112.74 56865.07 88888.00 2018-07-19 11:05:19.910 200 11483.58 112.73 56865.08 88888.00 2018-07-19 11:05:20.410 200 11483.58 112.71 56865.03 88888.00 2018-07-19 11:05:20.910 200 11483.62 112.77 56864.98 88888.00 2018-07-19 11:05:21.410 200 11483.59 112.81 56865.07 88888.00 2018-07-19 11:05:21.911 200 11483.54 112.80 56865.04 88888.00 2018-07-19 11:05:22.411 200 11483.57 112.84 56865.01 88888.00 2018-07-19 11:05:22.911 200 11483.62 112.87 56864.99 88888.00 2018-07-19 11:05:23.411 200 11483.64 112.84 56865.01 88888.00 2018-07-19 11:05:23.911 200 11483.57 112.85 56865.06 88888.00 2018-07-19 11:05:24.411 200 11483.61 112.88 56865.00 88888.00 2018-07-19 11:05:24.911 200 11483.58 112.87 56864.97 88888.00 2018-07-19 11:05:25.411 200 11483.60 112.87 56864.94 88888.00 2018-07-19 11:05:25.911 200 11483.59 112.87 56864.92 88888.00 2018-07-19 11:05:26.411 200 11483.50 112.90 56864.84 88888.00 2018-07-19 11:05:26.911 200 11483.47 112.92 56864.82 88888.00 2018-07-19 11:05:27.411 200 11483.53 112.98 56864.80 88888.00 2018-07-19 11:05:27.911 200 11483.51 112.94 56864.80 88888.00 2018-07-19 11:05:28.411 200 11483.50 112.88 56864.77 88888.00 2018-07-19 11:05:28.911 200 11483.52 112.92 56864.79 88888.00 2018-07-19 11:05:29.411 200 11483.51 112.88 56864.78 88888.00 2018-07-19 11:05:30.411 200 11483.51 112.91 56864.85 88888.00 2018-07-19 11:05:30.911 200 11483.48 112.91 56864.85 88888.00 2018-07-19 11:05:31.411 200 11483.47 112.92 56864.85 88888.00 2018-07-19 11:05:31.911 200 11483.57 112.93 56864.86 88888.00 2018-07-19 11:05:32.411 200 11483.51 112.87 56864.84 88888.00 2018-07-19 11:05:32.911 200 11483.46 112.88 56864.81 88888.00 2018-07-19 11:05:33.411 200 11483.50 112.94 56864.74 88888.00 2018-07-19 11:05:33.911 200 11483.48 112.91 56864.74 88888.00 2018-07-19 11:05:34.411 200 11483.40 112.85 56864.72 88888.00 2018-07-19 11:05:34.911 200 11483.47 112.91 56864.63 88888.00 2018-07-19 11:05:35.411 200 11483.52 112.88 56864.63 88888.00 2018-07-19 11:05:35.911 200 11483.46 112.86 56864.68 88888.00 2018-07-19 11:05:36.411 200 11483.47 112.86 56864.69 88888.00 2018-07-19 11:05:36.911 200 11483.48 112.88 56864.62 88888.00 2018-07-19 11:05:37.411 200 11483.41 112.92 56864.63 88888.00 2018-07-19 11:05:37.911 200 11483.37 112.92 56864.71 88888.00 2018-07-19 11:05:38.411 200 11483.40 112.92 56864.68 88888.00 2018-07-19 11:05:38.911 200 11483.36 112.87 56864.68 88888.00 2018-07-19 11:05:39.411 200 11483.39 112.93 56864.63 88888.00 2018-07-19 11:05:40.411 200 11483.37 112.91 56864.63 88888.00 2018-07-19 11:05:40.911 200 11483.32 112.91 56864.63 88888.00 2018-07-19 11:05:41.411 200 11483.33 112.99 56864.60 88888.00 2018-07-19 11:05:41.911 200 11483.31 112.95 56864.61 88888.00 2018-07-19 11:05:42.411 200 11483.30 112.97 56864.60 88888.00 2018-07-19 11:05:42.911 200 11483.27 112.92 56864.60 88888.00 2018-07-19 11:05:43.411 200 11483.26 112.92 56864.60 88888.00 2018-07-19 11:05:43.911 200 11483.23 112.94 56864.60 88888.00 2018-07-19 11:05:44.411 200 11483.27 112.92 56864.55 88888.00 2018-07-19 11:05:44.911 200 11483.26 112.88 56864.58 88888.00 2018-07-19 11:05:45.411 200 11483.19 112.86 56864.58 88888.00 2018-07-19 11:05:45.911 200 11483.20 112.86 56864.55 88888.00 2018-07-19 11:05:46.411 200 11483.18 112.78 56864.54 88888.00 2018-07-19 11:05:46.911 200 11483.18 112.78 56864.49 88888.00 2018-07-19 11:05:47.411 200 11483.16 112.80 56864.47 88888.00 2018-07-19 11:05:47.911 200 11483.17 112.75 56864.46 88888.00 2018-07-19 11:05:48.411 200 11483.13 112.78 56864.43 88888.00 2018-07-19 11:05:48.911 200 11483.15 112.77 56864.39 88888.00 2018-07-19 11:05:49.411 200 11483.16 112.72 56864.40 88888.00 2018-07-19 11:05:50.411 200 11483.20 112.71 56864.40 88888.00 2018-07-19 11:05:50.911 200 11483.26 112.68 56864.36 88888.00 2018-07-19 11:05:51.411 200 11483.16 112.68 56864.31 88888.00 2018-07-19 11:05:51.911 200 11483.20 112.67 56864.30 88888.00 2018-07-19 11:05:52.411 200 11483.29 112.66 56864.26 88888.00 2018-07-19 11:05:52.911 200 11483.23 112.71 56864.23 88888.00 2018-07-19 11:05:53.411 200 11483.20 112.71 56864.16 88888.00 2018-07-19 11:05:53.911 200 11483.27 112.67 56864.15 88888.00 2018-07-19 11:05:54.411 200 11483.29 112.67 56864.04 88888.00 2018-07-19 11:05:54.911 200 11483.29 112.65 56864.04 88888.00 2018-07-19 11:05:55.411 200 11483.26 112.59 56864.03 88888.00 2018-07-19 11:05:55.911 200 11483.25 112.61 56864.05 88888.00 2018-07-19 11:05:56.411 200 11483.25 112.63 56864.07 88888.00 2018-07-19 11:05:56.911 200 11483.31 112.60 56863.98 88888.00 2018-07-19 11:05:57.411 200 11483.34 112.59 56863.96 88888.00 2018-07-19 11:05:57.911 200 11483.26 112.61 56863.97 88888.00 2018-07-19 11:05:58.411 200 11483.32 112.51 56863.90 88888.00 2018-07-19 11:05:58.911 200 11483.34 112.45 56863.81 88888.00 2018-07-19 11:05:59.411 200 11483.31 112.49 56863.73 88888.00 2018-07-19 11:05:59.911 200 11483.36 112.53 56863.73 88888.00 2018-07-19 11:06:00.411 200 11483.39 112.53 56863.75 88888.00 2018-07-19 11:06:00.911 200 11483.31 112.50 56863.73 88888.00 2018-07-19 11:06:01.411 200 11483.30 112.47 56863.69 88888.00 2018-07-19 11:06:01.911 200 11483.31 112.46 56863.64 88888.00 2018-07-19 11:06:02.411 200 11483.26 112.43 56863.59 88888.00 2018-07-19 11:06:02.911 200 11483.31 112.40 56863.57 88888.00 2018-07-19 11:06:03.411 200 11483.27 112.40 56863.53 88888.00 2018-07-19 11:06:03.911 200 11483.20 112.39 56863.54 88888.00 2018-07-19 11:06:04.411 200 11483.20 112.32 56863.50 88888.00 2018-07-19 11:06:04.911 200 11483.25 112.26 56863.45 88888.00 2018-07-19 11:06:05.411 200 11483.23 112.20 56863.49 88888.00 2018-07-19 11:06:05.911 200 11483.27 112.22 56863.43 88888.00 2018-07-19 11:06:06.411 200 11483.27 112.22 56863.45 88888.00 2018-07-19 11:06:06.911 200 11483.18 112.16 56863.41 88888.00 2018-07-19 11:06:07.411 200 11483.12 112.17 56863.36 88888.00 2018-07-19 11:06:07.911 200 11483.13 112.15 56863.33 88888.00 2018-07-19 11:06:08.411 200 11483.06 112.10 56863.25 88888.00 2018-07-19 11:06:08.911 200 11483.02 112.12 56863.24 88888.00 2018-07-19 11:06:09.411 200 11483.03 112.09 56863.23 88888.00 2018-07-19 11:06:09.911 200 11482.96 112.06 56863.15 88888.00 2018-07-19 11:06:10.411 200 11482.94 112.05 56863.09 88888.00 2018-07-19 11:06:10.911 200 11482.98 112.00 56863.05 88888.00 2018-07-19 11:06:11.911 200 11482.92 111.95 56862.99 88888.00 2018-07-19 11:06:12.411 200 11482.94 111.93 56862.96 88888.00 2018-07-19 11:06:12.911 200 11482.92 111.88 56862.94 88888.00 2018-07-19 11:06:13.411 200 11482.80 111.83 56862.92 88888.00 2018-07-19 11:06:13.911 200 11482.80 111.81 56862.89 88888.00 2018-07-19 11:06:14.411 200 11482.77 111.77 56862.87 88888.00 2018-07-19 11:06:14.911 200 11482.75 111.75 56862.88 88888.00 2018-07-19 11:06:15.411 200 11482.81 111.79 56862.85 88888.00 2018-07-19 11:06:15.911 200 11482.80 111.81 56862.85 88888.00 2018-07-19 11:06:16.411 200 11482.73 111.71 56862.81 88888.00 2018-07-19 11:06:16.911 200 11482.67 111.65 56862.83 88888.00 2018-07-19 11:06:17.411 200 11482.70 111.57 56862.82 88888.00 2018-07-19 11:06:17.911 200 11482.67 111.61 56862.83 88888.00 2018-07-19 11:06:18.411 200 11482.60 111.64 56862.88 88888.00 2018-07-19 11:06:18.911 200 11482.67 111.65 56862.82 88888.00 2018-07-19 11:06:19.411 200 11482.53 111.65 56862.83 88888.00 2018-07-19 11:06:19.911 200 11482.46 111.65 56862.82 88888.00 2018-07-19 11:06:20.411 200 11482.50 111.61 56862.77 88888.00 2018-07-19 11:06:20.911 200 11482.40 111.54 56862.80 88888.00 2018-07-19 11:06:21.411 200 11482.32 111.58 56862.82 88888.00 2018-07-19 11:06:21.911 200 11482.29 111.54 56862.75 88888.00 2018-07-19 11:06:22.411 200 11482.30 111.47 56862.73 88888.00 2018-07-19 11:06:22.911 200 11482.29 111.48 56862.68 88888.00 2018-07-19 11:06:23.411 200 11482.29 111.43 56862.67 88888.00 2018-07-19 11:06:23.911 200 11482.18 111.38 56862.60 88888.00 2018-07-19 11:06:24.411 200 11482.05 111.34 56862.53 88888.00 2018-07-19 11:06:24.911 200 11482.06 111.31 56862.49 88888.00 2018-07-19 11:06:25.411 200 11482.02 111.32 56862.42 88888.00 2018-07-19 11:06:25.911 200 11481.97 111.28 56862.32 88888.00 2018-07-19 11:06:26.411 200 11481.98 111.23 56862.27 88888.00 2018-07-19 11:06:26.911 200 11482.02 111.15 56862.24 88888.00 2018-07-19 11:06:27.411 200 11481.95 111.15 56862.17 88888.00 2018-07-19 11:06:27.911 200 11481.87 111.18 56862.23 88888.00 2018-07-19 11:06:28.411 200 11481.87 111.11 56862.25 88888.00 2018-07-19 11:06:28.911 200 11481.76 111.08 56862.19 88888.00 2018-07-19 11:06:29.411 200 11481.81 111.09 56862.22 88888.00 2018-07-19 11:06:29.911 200 11481.85 111.06 56862.25 88888.00 2018-07-19 11:06:30.411 200 11481.73 111.06 56862.25 88888.00 2018-07-19 11:06:30.911 200 11481.73 111.03 56862.27 88888.00 2018-07-19 11:06:31.411 200 11481.79 111.01 56862.22 88888.00 2018-07-19 11:06:31.911 200 11481.77 110.98 56862.27 88888.00 2018-07-19 11:06:32.411 200 11481.73 110.97 56862.28 88888.00 2018-07-19 11:06:32.911 200 11481.80 110.96 56862.28 88888.00 2018-07-19 11:06:33.411 200 11481.80 110.91 56862.21 88888.00 2018-07-19 11:06:33.911 200 11481.79 110.97 56862.24 88888.00 2018-07-19 11:06:34.411 200 11481.84 111.00 56862.24 88888.00 2018-07-19 11:06:34.911 200 11481.78 110.96 56862.23 88888.00 2018-07-19 11:06:35.411 200 11481.79 111.00 56862.24 88888.00 2018-07-19 11:06:35.911 200 11481.87 111.01 56862.21 88888.00 2018-07-19 11:06:36.411 200 11481.91 111.03 56862.21 88888.00 2018-07-19 11:06:36.911 200 11481.85 111.04 56862.18 88888.00 2018-07-19 11:06:37.411 200 11481.87 111.09 56862.18 88888.00 2018-07-19 11:06:37.911 200 11481.87 111.17 56862.17 88888.00 2018-07-19 11:06:38.411 200 11481.85 111.21 56862.09 88888.00 2018-07-19 11:06:38.911 200 11481.94 111.17 56862.08 88888.00 2018-07-19 11:06:39.411 200 11482.05 111.17 56862.11 88888.00 2018-07-19 11:06:39.911 200 11482.06 111.27 56862.10 88888.00 2018-07-19 11:06:40.411 200 11482.09 111.38 56862.08 88888.00 2018-07-19 11:06:40.911 200 11482.20 111.38 56862.09 88888.00 2018-07-19 11:06:41.411 200 11482.20 111.41 56862.08 88888.00 2018-07-19 11:06:41.911 200 11482.27 111.47 56862.03 88888.00 2018-07-19 11:06:42.411 200 11482.34 111.47 56861.99 88888.00 2018-07-19 11:06:42.911 200 11482.39 111.50 56861.99 88888.00 2018-07-19 11:06:43.411 200 11482.43 111.52 56861.97 88888.00 2018-07-19 11:06:43.911 200 11482.48 111.45 56861.89 88888.00 2018-07-19 11:06:44.411 200 11482.49 111.42 56861.85 88888.00 2018-07-19 11:06:44.911 200 11482.61 111.45 56861.73 88888.00 2018-07-19 11:06:45.411 200 11482.69 111.48 56861.59 88888.00 2018-07-19 11:06:45.911 200 11482.69 111.59 56861.37 88888.00 2018-07-19 11:06:46.411 200 11482.73 111.76 56861.32 88888.00 2018-07-19 11:06:46.911 200 11482.91 111.84 56861.32 88888.00 2018-07-19 11:06:47.411 200 11483.02 111.90 56861.13 88888.00 2018-07-19 11:06:47.911 200 11483.10 111.95 56860.97 88888.00 2018-07-19 11:06:48.411 200 11483.29 112.00 56860.89 88888.00 2018-07-19 11:06:48.911 200 11483.33 112.03 56860.80 88888.00 2018-07-19 11:06:49.411 200 11483.37 112.06 56860.68 88888.00 2018-07-19 11:06:49.911 200 11483.55 112.00 56860.57 88888.00 2018-07-19 11:06:50.411 200 11483.66 111.93 56860.51 88888.00 2018-07-19 11:06:50.911 200 11483.71 111.91 56860.38 88888.00 2018-07-19 11:06:51.411 200 11483.79 111.98 56860.28 88888.00 2018-07-19 11:06:51.911 200 11483.88 111.98 56860.17 88888.00 2018-07-19 11:06:52.411 200 11483.93 111.91 56860.09 88888.00 2018-07-19 11:06:53.411 200 11484.07 111.71 56860.00 88888.00 2018-07-19 11:06:53.911 200 11484.22 111.71 56859.97 88888.00 2018-07-19 11:06:54.411 200 11484.34 111.75 56859.86 88888.00 2018-07-19 11:06:54.911 200 11484.38 111.69 56859.83 88888.00 2018-07-19 11:06:55.411 200 11484.41 111.70 56859.71 88888.00 2018-07-19 11:06:55.911 200 11484.50 111.65 56859.61 88888.00 2018-07-19 11:06:56.411 200 11484.63 111.58 56859.53 88888.00 2018-07-19 11:06:56.911 200 11484.66 111.50 56859.47 88888.00 2018-07-19 11:06:57.411 200 11484.75 111.48 56859.46 88888.00 2018-07-19 11:06:57.911 200 11484.84 111.48 56859.33 88888.00 2018-07-19 11:06:58.411 200 11484.90 111.45 56859.16 88888.00 2018-07-19 11:06:58.911 200 11484.98 111.42 56859.14 88888.00 2018-07-19 11:06:59.411 200 11485.08 111.41 56859.02 88888.00 2018-07-19 11:06:59.911 200 11485.04 111.40 56858.95 88888.00 2018-07-19 11:07:00.411 200 11485.12 111.41 56858.89 88888.00 2018-07-19 11:07:00.911 200 11485.24 111.40 56858.77 88888.00 2018-07-19 11:07:01.411 200 11485.28 111.28 56858.76 88888.00 2018-07-19 11:07:01.911 200 11485.28 111.30 56858.71 88888.00 2018-07-19 11:07:02.411 200 11485.41 111.34 56858.58 88888.00 2018-07-19 11:07:02.911 200 11485.37 111.31 56858.46 88888.00 2018-07-19 11:07:03.411 200 11485.40 111.28 56858.36 88888.00 2018-07-19 11:07:03.911 200 11485.47 111.24 56858.34 88888.00 2018-07-19 11:07:04.411 200 11485.51 111.20 56858.29 88888.00 2018-07-19 11:07:04.911 200 11485.46 111.20 56858.24 88888.00 2018-07-19 11:07:05.411 200 11485.59 111.16 56858.17 88888.00 2018-07-19 11:07:05.911 200 11485.59 111.00 56858.13 88888.00 2018-07-19 11:07:06.411 200 11485.54 111.02 56858.10 88888.00 2018-07-19 11:07:06.911 200 11485.52 111.03 56858.07 88888.00 2018-07-19 11:07:07.411 200 11485.53 111.08 56858.01 88888.00 2018-07-19 11:07:07.911 200 11485.54 111.00 56857.97 88888.00 2018-07-19 11:07:08.411 200 11485.55 110.97 56857.98 88888.00 2018-07-19 11:07:08.911 200 11485.61 110.98 56857.92 88888.00 2018-07-19 11:07:09.411 200 11485.58 110.95 56857.88 88888.00 2018-07-19 11:07:09.911 200 11485.63 110.94 56857.86 88888.00 2018-07-19 11:07:10.411 200 11485.58 110.96 56857.87 88888.00 2018-07-19 11:07:10.911 200 11485.53 110.90 56857.80 88888.00 2018-07-19 11:07:11.411 200 11485.52 110.91 56857.78 88888.00 2018-07-19 11:07:11.911 200 11485.59 110.87 56857.79 88888.00 2018-07-19 11:07:12.411 200 11485.55 110.83 56857.76 88888.00 2018-07-19 11:07:12.911 200 11485.53 110.87 56857.82 88888.00 2018-07-19 11:07:13.412 200 11485.52 110.81 56857.86 88888.00 2018-07-19 11:07:13.912 200 11485.42 110.76 56857.82 88888.00 2018-07-19 11:07:14.412 200 11485.38 110.75 56857.85 88888.00 2018-07-19 11:07:14.912 200 11485.37 110.74 56857.88 88888.00 2018-07-19 11:07:15.412 200 11485.31 110.74 56857.93 88888.00 2018-07-19 11:07:15.912 200 11485.28 110.74 56857.94 88888.00 2018-07-19 11:07:16.412 200 11485.25 110.73 56857.97 88888.00 2018-07-19 11:07:16.912 200 11485.14 110.72 56857.98 88888.00 2018-07-19 11:07:17.412 200 11485.04 110.72 56858.02 88888.00 2018-07-19 11:07:17.912 200 11485.07 110.69 56858.00 88888.00 2018-07-19 11:07:18.412 200 11485.07 110.56 56858.08 88888.00 2018-07-19 11:07:18.912 200 11484.98 110.57 56858.12 88888.00 2018-07-19 11:07:19.412 200 11484.93 110.59 56858.16 88888.00 2018-07-19 11:07:19.912 200 11484.90 110.56 56858.13 88888.00 2018-07-19 11:07:20.412 200 11484.84 110.60 56858.20 88888.00 2018-07-19 11:07:20.912 200 11484.82 110.61 56858.25 88888.00 2018-07-19 11:07:21.412 200 11484.83 110.62 56858.30 88888.00 2018-07-19 11:07:21.912 200 11484.69 110.60 56858.32 88888.00 2018-07-19 11:07:22.412 200 11484.58 110.63 56858.36 88888.00 2018-07-19 11:07:22.912 200 11484.54 110.74 56858.36 88888.00 2018-07-19 11:07:23.412 200 11484.48 110.75 56858.38 88888.00 2018-07-19 11:07:23.912 200 11484.42 110.70 56858.45 88888.00 2018-07-19 11:07:25.412 200 11484.31 110.54 56858.69 88888.00 2018-07-19 11:07:25.912 200 11484.27 110.54 56858.72 88888.00 2018-07-19 11:07:26.412 200 11484.16 110.57 56858.71 88888.00 2018-07-19 11:07:26.912 200 11484.14 110.60 56858.68 88888.00 2018-07-19 11:07:27.412 200 11484.13 110.55 56858.72 88888.00 2018-07-19 11:07:27.912 200 11484.08 110.57 56858.77 88888.00 2018-07-19 11:07:28.412 200 11483.99 110.59 56858.84 88888.00 2018-07-19 11:07:28.912 200 11484.03 110.60 56858.91 88888.00 2018-07-19 11:07:29.412 200 11483.95 110.62 56858.95 88888.00 2018-07-19 11:07:29.912 200 11483.94 110.62 56858.94 88888.00 2018-07-19 11:07:30.412 200 11483.99 110.63 56858.97 88888.00 2018-07-19 11:07:30.912 200 11483.93 110.67 56859.02 88888.00 2018-07-19 11:07:31.412 200 11483.81 110.63 56859.11 88888.00 2018-07-19 11:07:31.912 200 11483.75 110.66 56859.19 88888.00 2018-07-19 11:07:32.412 200 11483.74 110.68 56859.28 88888.00 2018-07-19 11:07:32.912 200 11483.68 110.70 56859.34 88888.00 2018-07-19 11:07:33.412 200 11483.72 110.72 56859.38 88888.00 2018-07-19 11:07:33.912 200 11483.72 110.74 56859.45 88888.00 2018-07-19 11:07:34.412 200 11483.60 110.74 56859.51 88888.00 2018-07-19 11:07:34.912 200 11483.55 110.77 56859.54 88888.00 2018-07-19 11:07:35.412 200 11483.57 110.77 56859.60 88888.00 2018-07-19 11:07:35.912 200 11483.50 110.77 56859.64 88888.00 2018-07-19 11:07:36.412 200 11483.46 110.77 56859.72 88888.00 2018-07-19 11:07:36.912 200 11483.50 110.80 56859.84 88888.00 2018-07-19 11:07:37.412 200 11483.50 110.84 56859.88 88888.00 2018-07-19 11:07:37.912 200 11483.47 110.82 56859.93 88888.00 2018-07-19 11:07:38.412 200 11483.48 110.83 56859.98 88888.00 2018-07-19 11:07:38.912 200 11483.47 110.81 56860.01 88888.00 2018-07-19 11:07:39.412 200 11483.47 110.88 56860.05 88888.00 2018-07-19 11:07:39.912 200 11483.54 110.88 56860.15 88888.00 2018-07-19 11:07:40.412 200 11483.51 110.89 56860.18 88888.00 2018-07-19 11:07:40.912 200 11483.51 110.90 56860.24 88888.00 2018-07-19 11:07:41.412 200 11483.54 110.95 56860.22 88888.00 2018-07-19 11:07:41.912 200 11483.53 110.94 56860.23 88888.00 2018-07-19 11:07:42.912 200 11483.53 111.00 56860.41 88888.00 2018-07-19 11:07:43.412 200 11483.53 111.00 56860.42 88888.00 2018-07-19 11:07:43.912 200 11483.51 111.08 56860.41 88888.00 2018-07-19 11:07:44.412 200 11483.48 111.10 56860.36 88888.00 2018-07-19 11:07:44.912 200 11483.52 111.07 56860.31 88888.00 2018-07-19 11:07:45.412 200 11483.51 111.04 56860.31 88888.00 2018-07-19 11:07:45.912 200 11483.51 111.03 56860.28 88888.00 2018-07-19 11:07:46.412 200 11483.48 111.04 56860.24 88888.00 2018-07-19 11:07:46.912 200 11483.43 111.07 56860.28 88888.00 2018-07-19 11:07:47.412 200 11483.50 111.08 56860.30 88888.00 2018-07-19 11:07:47.912 200 11483.53 111.09 56860.26 88888.00 2018-07-19 11:07:48.412 200 11483.51 111.10 56860.24 88888.00 2018-07-19 11:07:48.912 200 11483.51 111.15 56860.24 88888.00 2018-07-19 11:07:49.412 200 11483.51 111.16 56860.16 88888.00 2018-07-19 11:07:49.912 200 11483.47 111.13 56860.07 88888.00 2018-07-19 11:07:50.412 200 11483.45 111.10 56860.06 88888.00 2018-07-19 11:07:50.912 200 11483.51 111.07 56860.06 88888.00 2018-07-19 11:07:51.412 200 11483.51 111.00 56859.96 88888.00 2018-07-19 11:07:51.912 200 11483.50 111.00 56859.88 88888.00 2018-07-19 11:07:52.412 200 11483.52 110.98 56859.85 88888.00 2018-07-19 11:07:52.912 200 11483.43 111.00 56859.71 88888.00 2018-07-19 11:07:53.412 200 11483.40 110.94 56859.62 88888.00 2018-07-19 11:07:53.912 200 11483.50 111.00 56859.59 88888.00 2018-07-19 11:07:54.412 200 11483.51 110.96 56859.54 88888.00 2018-07-19 11:07:54.912 200 11483.48 110.93 56859.45 88888.00 2018-07-19 11:07:55.412 200 11483.54 110.98 56859.33 88888.00 2018-07-19 11:07:55.912 200 11483.58 110.95 56859.26 88888.00 2018-07-19 11:07:56.412 200 11483.55 110.89 56859.15 88888.00 2018-07-19 11:07:56.912 200 11483.62 110.83 56859.04 88888.00 2018-07-19 11:07:57.412 200 11483.59 110.75 56859.00 88888.00 2018-07-19 11:07:57.912 200 11483.52 110.80 56858.90 88888.00 2018-07-19 11:07:58.412 200 11483.65 110.81 56858.77 88888.00 2018-07-19 11:07:58.912 200 11483.71 110.74 56858.65 88888.00 2018-07-19 11:07:59.412 200 11483.64 110.66 56858.53 88888.00 2018-07-19 11:07:59.912 200 11483.61 110.60 56858.44 88888.00 2018-07-19 11:08:00.412 200 11483.66 110.59 56858.29 88888.00 2018-07-19 11:08:00.912 200 11483.65 110.53 56858.14 88888.00 2018-07-19 11:08:01.412 200 11483.67 110.47 56858.04 88888.00 2018-07-19 11:08:01.912 200 11483.77 110.42 56857.93 88888.00 2018-07-19 11:08:02.412 200 11483.78 110.32 56857.80 88888.00 2018-07-19 11:08:02.912 200 11483.81 110.25 56857.66 88888.00 2018-07-19 11:08:03.412 200 11483.89 110.23 56857.54 88888.00 2018-07-19 11:08:03.912 200 11483.85 110.22 56857.37 88888.00 2018-07-19 11:08:04.412 200 11483.89 110.13 56857.18 88888.00 2018-07-19 11:08:04.912 200 11483.99 110.13 56857.08 88888.00 2018-07-19 11:08:05.412 200 11483.96 110.16 56856.97 88888.00 2018-07-19 11:08:06.412 200 11484.10 110.07 56856.79 88888.00 2018-07-19 11:08:06.912 200 11484.16 109.99 56856.59 88888.00 2018-07-19 11:08:07.412 200 11484.16 109.92 56856.52 88888.00 2018-07-19 11:08:07.912 200 11484.21 109.88 56856.45 88888.00 2018-07-19 11:08:08.412 200 11484.24 109.81 56856.35 88888.00 2018-07-19 11:08:08.912 200 11484.27 109.81 56856.21 88888.00 2018-07-19 11:08:09.412 200 11484.33 109.84 56856.07 88888.00 2018-07-19 11:08:09.912 200 11484.38 109.85 56856.01 88888.00 2018-07-19 11:08:10.412 200 11484.33 109.77 56855.98 88888.00 2018-07-19 11:08:10.912 200 11484.34 109.78 56855.83 88888.00 2018-07-19 11:08:11.412 200 11484.48 109.78 56855.76 88888.00 2018-07-19 11:08:11.912 200 11484.47 109.75 56855.73 88888.00 2018-07-19 11:08:12.412 200 11484.48 109.80 56855.68 88888.00 2018-07-19 11:08:12.912 200 11484.56 109.79 56855.58 88888.00 2018-07-19 11:08:13.412 200 11484.51 109.79 56855.54 88888.00 2018-07-19 11:08:13.912 200 11484.52 109.80 56855.47 88888.00 2018-07-19 11:08:14.412 200 11484.66 109.75 56855.43 88888.00 2018-07-19 11:08:14.912 200 11484.66 109.77 56855.37 88888.00 2018-07-19 11:08:15.412 200 11484.66 109.80 56855.32 88888.00 2018-07-19 11:08:15.912 200 11484.76 109.79 56855.30 88888.00 2018-07-19 11:08:16.412 200 11484.75 109.71 56855.26 88888.00 2018-07-19 11:08:16.912 200 11484.75 109.68 56855.29 88888.00 2018-07-19 11:08:17.412 200 11484.84 109.71 56855.22 88888.00 2018-07-19 11:08:17.912 200 11484.85 109.70 56855.19 88888.00 2018-07-19 11:08:18.412 200 11484.85 109.74 56855.19 88888.00 2018-07-19 11:08:18.912 200 11484.90 109.78 56855.25 88888.00 2018-07-19 11:08:19.412 200 11484.94 109.78 56855.30 88888.00 2018-07-19 11:08:19.912 200 11484.94 109.80 56855.31 88888.00 2018-07-19 11:08:20.412 200 11484.94 109.82 56855.35 88888.00 2018-07-19 11:08:20.912 200 11484.97 109.88 56855.40 88888.00 2018-07-19 11:08:21.412 200 11484.94 109.87 56855.41 88888.00 2018-07-19 11:08:21.912 200 11485.01 109.85 56855.43 88888.00 2018-07-19 11:08:22.412 200 11485.01 109.87 56855.48 88888.00 2018-07-19 11:08:22.912 200 11484.92 109.93 56855.56 88888.00 2018-07-19 11:08:23.412 200 11484.94 109.95 56855.63 88888.00 2018-07-19 11:08:23.912 200 11485.00 109.94 56855.62 88888.00 2018-07-19 11:08:24.412 200 11484.90 109.94 56855.66 88888.00 2018-07-19 11:08:24.912 200 11484.85 109.94 56855.72 88888.00 2018-07-19 11:08:25.412 200 11484.92 109.94 56855.74 88888.00 2018-07-19 11:08:25.912 200 11484.90 109.94 56855.81 88888.00 2018-07-19 11:08:26.412 200 11484.92 109.93 56855.92 88888.00 2018-07-19 11:08:26.912 200 11484.99 109.89 56856.02 88888.00 2018-07-19 11:08:27.412 200 11484.86 109.85 56856.11 88888.00 2018-07-19 11:08:27.912 200 11484.93 109.87 56856.18 88888.00 2018-07-19 11:08:28.412 200 11484.98 109.84 56856.21 88888.00 2018-07-19 11:08:28.912 200 11484.94 109.86 56856.33 88888.00 2018-07-19 11:08:29.412 200 11484.90 109.88 56856.40 88888.00 2018-07-19 11:08:29.912 200 11484.92 109.92 56856.49 88888.00 2018-07-19 11:08:30.412 200 11484.92 109.96 56856.49 88888.00 2018-07-19 11:08:30.912 200 11484.93 110.00 56856.53 88888.00 2018-07-19 11:08:31.412 200 11484.93 110.01 56856.66 88888.00 2018-07-19 11:08:31.912 200 11484.94 110.01 56856.77 88888.00 2018-07-19 11:08:32.412 200 11484.92 110.06 56856.88 88888.00 2018-07-19 11:08:32.912 200 11484.97 110.11 56856.94 88888.00 2018-07-19 11:08:33.412 200 11485.01 110.13 56856.99 88888.00 2018-07-19 11:08:33.912 200 11485.00 110.15 56856.99 88888.00 2018-07-19 11:08:34.412 200 11485.06 110.16 56857.07 88888.00 2018-07-19 11:08:34.912 200 11485.06 110.16 56857.14 88888.00 2018-07-19 11:08:35.412 200 11485.01 110.14 56857.24 88888.00 2018-07-19 11:08:35.912 200 11485.06 110.15 56857.28 88888.00 2018-07-19 11:08:36.412 200 11485.13 110.12 56857.31 88888.00 2018-07-19 11:08:36.912 200 11485.13 110.16 56857.33 88888.00 2018-07-19 11:08:37.912 200 11485.25 110.22 56857.46 88888.00 2018-07-19 11:08:38.412 200 11485.23 110.28 56857.56 88888.00 2018-07-19 11:08:38.912 200 11485.21 110.34 56857.63 88888.00 2018-07-19 11:08:39.412 200 11485.34 110.39 56857.71 88888.00 2018-07-19 11:08:39.912 200 11485.33 110.38 56857.78 88888.00 2018-07-19 11:08:40.412 200 11485.33 110.41 56857.76 88888.00 2018-07-19 11:08:40.912 200 11485.44 110.35 56857.86 88888.00 2018-07-19 11:08:41.412 200 11485.44 110.41 56857.92 88888.00 2018-07-19 11:08:41.912 200 11485.46 110.48 56857.95 88888.00 2018-07-19 11:08:42.412 200 11485.51 110.48 56858.04 88888.00 2018-07-19 11:08:42.912 200 11485.47 110.45 56858.10 88888.00 2018-07-19 11:08:43.412 200 11485.56 110.50 56858.19 88888.00 2018-07-19 11:08:43.912 200 11485.61 110.54 56858.25 88888.00 2018-07-19 11:08:44.412 200 11485.58 110.52 56858.29 88888.00 2018-07-19 11:08:44.912 200 11485.58 110.59 56858.36 88888.00 2018-07-19 11:08:45.412 200 11485.63 110.64 56858.48 88888.00 2018-07-19 11:08:45.912 200 11485.63 110.63 56858.57 88888.00 2018-07-19 11:08:46.412 200 11485.59 110.68 56858.64 88888.00 2018-07-19 11:08:46.912 200 11485.66 110.77 56858.66 88888.00 2018-07-19 11:08:47.412 200 11485.63 110.79 56858.70 88888.00 2018-07-19 11:08:47.912 200 11485.61 110.80 56858.76 88888.00 2018-07-19 11:08:48.412 200 11485.62 110.83 56858.75 88888.00 2018-07-19 11:08:48.912 200 11485.69 110.90 56858.81 88888.00 2018-07-19 11:08:49.412 200 11485.68 110.93 56858.87 88888.00 2018-07-19 11:08:49.912 200 11485.69 110.94 56858.89 88888.00 2018-07-19 11:08:50.412 200 11485.68 110.89 56858.94 88888.00 2018-07-19 11:08:50.912 200 11485.65 110.94 56859.01 88888.00 2018-07-19 11:08:51.412 200 11485.63 111.03 56859.02 88888.00 2018-07-19 11:08:51.912 200 11485.63 111.04 56859.01 88888.00 2018-07-19 11:08:52.412 200 11485.62 111.07 56859.02 88888.00 2018-07-19 11:08:52.912 200 11485.61 111.11 56859.07 88888.00 2018-07-19 11:08:53.412 200 11485.66 111.13 56859.08 88888.00 2018-07-19 11:08:53.912 200 11485.62 111.08 56859.07 88888.00 2018-07-19 11:08:54.412 200 11485.65 111.09 56859.03 88888.00 2018-07-19 11:08:54.912 200 11485.61 111.16 56859.03 88888.00 2018-07-19 11:08:55.912 200 11485.60 111.14 56858.98 88888.00 2018-07-19 11:08:56.412 200 11485.63 111.15 56859.00 88888.00 2018-07-19 11:08:56.912 200 11485.53 111.16 56858.95 88888.00 2018-07-19 11:08:57.412 200 11485.52 111.22 56858.89 88888.00 2018-07-19 11:08:57.912 200 11485.54 111.24 56858.91 88888.00 2018-07-19 11:08:58.412 200 11485.47 111.23 56858.94 88888.00 2018-07-19 11:08:58.912 200 11485.47 111.25 56858.95 88888.00 2018-07-19 11:08:59.412 200 11485.49 111.29 56858.95 88888.00 2018-07-19 11:08:59.912 200 11485.44 111.25 56858.88 88888.00 2018-07-19 11:09:00.412 200 11485.41 111.16 56858.85 88888.00 2018-07-19 11:09:00.912 200 11485.45 111.11 56858.78 88888.00 2018-07-19 11:09:01.412 200 11485.42 111.24 56858.72 88888.00 2018-07-19 11:09:01.912 200 11485.33 111.31 56858.71 88888.00 2018-07-19 11:09:02.412 200 11485.31 111.31 56858.66 88888.00 2018-07-19 11:09:02.912 200 11485.25 111.29 56858.74 88888.00 2018-07-19 11:09:03.412 200 11485.14 111.28 56858.72 88888.00 2018-07-19 11:09:03.912 200 11485.13 111.32 56858.70 88888.00 2018-07-19 11:09:04.412 200 11485.11 111.28 56858.68 88888.00 2018-07-19 11:09:04.912 200 11485.04 111.29 56858.74 88888.00 2018-07-19 11:09:05.912 200 11485.00 111.36 56858.65 88888.00 2018-07-19 11:09:06.412 200 11484.97 111.32 56858.69 88888.00 2018-07-19 11:09:06.912 200 11485.01 111.30 56858.68 88888.00 2018-07-19 11:09:07.412 200 11485.00 111.28 56858.66 88888.00 2018-07-19 11:09:07.912 200 11484.90 111.29 56858.63 88888.00 2018-07-19 11:09:08.412 200 11484.79 111.31 56858.58 88888.00 2018-07-19 11:09:08.912 200 11484.82 111.34 56858.61 88888.00 2018-07-19 11:09:09.412 200 11484.78 111.28 56858.61 88888.00 2018-07-19 11:09:09.912 200 11484.75 111.31 56858.53 88888.00 2018-07-19 11:09:10.412 200 11484.70 111.29 56858.52 88888.00 2018-07-19 11:09:10.912 200 11484.58 111.27 56858.52 88888.00 2018-07-19 11:09:11.412 200 11484.56 111.30 56858.53 88888.00 2018-07-19 11:09:11.912 200 11484.55 111.28 56858.50 88888.00 2018-07-19 11:09:12.412 200 11484.51 111.22 56858.42 88888.00 2018-07-19 11:09:12.912 200 11484.44 111.21 56858.45 88888.00 2018-07-19 11:09:13.412 200 11484.45 111.24 56858.42 88888.00 2018-07-19 11:09:13.912 200 11484.36 111.27 56858.37 88888.00 2018-07-19 11:09:14.412 200 11484.27 111.31 56858.39 88888.00 2018-07-19 11:09:14.912 200 11484.30 111.32 56858.42 88888.00 2018-07-19 11:09:15.412 200 11484.27 111.30 56858.45 88888.00 2018-07-19 11:09:15.913 200 11484.22 111.32 56858.40 88888.00 2018-07-19 11:09:16.413 200 11484.21 111.31 56858.39 88888.00 2018-07-19 11:09:16.913 200 11484.14 111.27 56858.39 88888.00 2018-07-19 11:09:17.413 200 11484.12 111.25 56858.39 88888.00 2018-07-19 11:09:17.913 200 11484.14 111.20 56858.38 88888.00 2018-07-19 11:09:18.413 200 11484.10 111.20 56858.32 88888.00 2018-07-19 11:09:19.413 200 11484.05 111.20 56858.29 88888.00 2018-07-19 11:09:19.913 200 11484.09 111.16 56858.29 88888.00 2018-07-19 11:09:20.413 200 11484.08 111.24 56858.29 88888.00 2018-07-19 11:09:20.913 200 11484.10 111.30 56858.32 88888.00 2018-07-19 11:09:21.413 200 11484.05 111.34 56858.30 88888.00 2018-07-19 11:09:21.913 200 11483.93 111.32 56858.30 88888.00 2018-07-19 11:09:22.413 200 11483.99 111.34 56858.31 88888.00 2018-07-19 11:09:22.913 200 11484.06 111.35 56858.30 88888.00 2018-07-19 11:09:23.413 200 11484.03 111.35 56858.31 88888.00 2018-07-19 11:09:23.913 200 11484.07 111.36 56858.31 88888.00 2018-07-19 11:09:24.413 200 11484.08 111.37 56858.32 88888.00 2018-07-19 11:09:24.913 200 11484.03 111.36 56858.33 88888.00 2018-07-19 11:09:25.413 200 11484.08 111.34 56858.34 88888.00 2018-07-19 11:09:25.913 200 11484.14 111.30 56858.38 88888.00 2018-07-19 11:09:26.413 200 11484.07 111.30 56858.38 88888.00 2018-07-19 11:09:26.913 200 11484.08 111.37 56858.37 88888.00 2018-07-19 11:09:27.413 200 11484.19 111.36 56858.40 88888.00 2018-07-19 11:09:27.913 200 11484.21 111.35 56858.38 88888.00 2018-07-19 11:09:28.413 200 11484.21 111.30 56858.42 88888.00 2018-07-19 11:09:28.913 200 11484.21 111.28 56858.40 88888.00 2018-07-19 11:09:29.413 200 11484.19 111.25 56858.43 88888.00 2018-07-19 11:09:29.913 200 11484.17 111.21 56858.44 88888.00 2018-07-19 11:09:30.413 200 11484.27 111.20 56858.45 88888.00 2018-07-19 11:09:30.913 200 11484.21 111.21 56858.45 88888.00 2018-07-19 11:09:31.413 200 11484.21 111.18 56858.40 88888.00 2018-07-19 11:09:31.913 200 11484.30 111.25 56858.37 88888.00 2018-07-19 11:09:32.413 200 11484.37 111.24 56858.38 88888.00 2018-07-19 11:09:32.913 200 11484.34 111.23 56858.38 88888.00 2018-07-19 11:09:33.413 200 11484.38 111.21 56858.39 88888.00 2018-07-19 11:09:33.913 200 11484.37 111.22 56858.44 88888.00 2018-07-19 11:09:34.413 200 11484.35 111.20 56858.43 88888.00 2018-07-19 11:09:34.913 200 11484.42 111.16 56858.46 88888.00 2018-07-19 11:09:35.413 200 11484.40 111.10 56858.46 88888.00 2018-07-19 11:09:35.913 200 11484.41 111.10 56858.38 88888.00 2018-07-19 11:09:36.413 200 11484.49 111.14 56858.39 88888.00 2018-07-19 11:09:36.913 200 11484.50 111.13 56858.36 88888.00 2018-07-19 11:09:37.413 200 11484.47 111.09 56858.29 88888.00 2018-07-19 11:09:37.913 200 11484.55 111.06 56858.29 88888.00 2018-07-19 11:09:38.413 200 11484.57 111.00 56858.29 88888.00 2018-07-19 11:09:38.913 200 11484.59 111.01 56858.29 88888.00 2018-07-19 11:09:39.413 200 11484.61 111.01 56858.21 88888.00 2018-07-19 11:09:39.913 200 11484.69 111.00 56858.18 88888.00 2018-07-19 11:09:40.413 200 11484.68 110.94 56858.12 88888.00 2018-07-19 11:09:40.913 200 11484.69 110.96 56858.10 88888.00 2018-07-19 11:09:41.413 200 11484.76 110.97 56858.11 88888.00 2018-07-19 11:09:41.913 200 11484.75 110.89 56858.10 88888.00 2018-07-19 11:09:42.413 200 11484.80 110.87 56858.02 88888.00 2018-07-19 11:09:42.913 200 11484.91 110.87 56858.05 88888.00 2018-07-19 11:09:43.413 200 11484.82 110.83 56858.08 88888.00 2018-07-19 11:09:43.913 200 11484.82 110.76 56858.08 88888.00 2018-07-19 11:09:44.413 200 11484.94 110.74 56858.00 88888.00 2018-07-19 11:09:44.913 200 11485.03 110.69 56857.94 88888.00 2018-07-19 11:09:45.413 200 11485.00 110.68 56857.88 88888.00 2018-07-19 11:09:45.913 200 11485.05 110.64 56857.81 88888.00 2018-07-19 11:09:46.413 200 11485.05 110.56 56857.84 88888.00 2018-07-19 11:09:46.913 200 11485.06 110.55 56857.82 88888.00 2018-07-19 11:09:47.413 200 11485.11 110.57 56857.79 88888.00 2018-07-19 11:09:47.913 200 11485.16 110.52 56857.67 88888.00 2018-07-19 11:09:48.413 200 11485.13 110.48 56857.67 88888.00 2018-07-19 11:09:48.913 200 11485.16 110.41 56857.69 88888.00 2018-07-19 11:09:49.413 200 11485.20 110.39 56857.67 88888.00 2018-07-19 11:09:49.913 200 11485.24 110.34 56857.63 88888.00 2018-07-19 11:09:50.413 200 11485.32 110.34 56857.63 88888.00 2018-07-19 11:09:50.913 200 11485.32 110.25 56857.55 88888.00 2018-07-19 11:09:51.413 200 11485.33 110.20 56857.44 88888.00 2018-07-19 11:09:51.913 200 11485.45 110.14 56857.44 88888.00 2018-07-19 11:09:52.413 200 11485.47 110.13 56857.40 88888.00 2018-07-19 11:09:52.913 200 11485.46 110.08 56857.34 88888.00 2018-07-19 11:09:53.413 200 11485.46 110.05 56857.28 88888.00 2018-07-19 11:09:53.913 200 11485.54 110.01 56857.24 88888.00 2018-07-19 11:09:54.413 200 11485.56 109.94 56857.16 88888.00 2018-07-19 11:09:54.913 200 11485.59 109.92 56857.11 88888.00 2018-07-19 11:09:55.413 200 11485.69 109.91 56857.05 88888.00 2018-07-19 11:09:55.913 200 11485.66 109.81 56857.02 88888.00 2018-07-19 11:09:56.413 200 11485.67 109.80 56856.99 88888.00 2018-07-19 11:09:56.913 200 11485.77 109.81 56856.94 88888.00 2018-07-19 11:09:57.413 200 11485.81 109.78 56856.84 88888.00 2018-07-19 11:09:57.913 200 11485.79 109.71 56856.82 88888.00 2018-07-19 11:09:58.413 200 11485.86 109.68 56856.78 88888.00 2018-07-19 11:09:58.913 200 11485.86 109.66 56856.75 88888.00 2018-07-19 11:09:59.413 200 11485.86 109.68 56856.78 88888.00 2018-07-19 11:09:59.913 200 11485.93 109.61 56856.79 88888.00 2018-07-19 11:10:00.413 200 11485.91 109.57 56856.77 88888.00 2018-07-19 11:10:00.913 200 11485.88 109.58 56856.71 88888.00 2018-07-19 11:10:01.413 200 11485.91 109.53 56856.69 88888.00 2018-07-19 11:10:01.913 200 11485.93 109.51 56856.67 88888.00 2018-07-19 11:10:02.413 200 11485.95 109.48 56856.67 88888.00 2018-07-19 11:10:02.913 200 11485.97 109.37 56856.67 88888.00 2018-07-19 11:10:03.413 200 11486.02 109.34 56856.64 88888.00 2018-07-19 11:10:03.913 200 11486.01 109.33 56856.63 88888.00 2018-07-19 11:10:04.413 200 11486.01 109.33 56856.60 88888.00 2018-07-19 11:10:04.913 200 11486.03 109.30 56856.60 88888.00 2018-07-19 11:10:05.413 200 11486.05 109.23 56856.64 88888.00 2018-07-19 11:10:05.913 200 11486.10 109.20 56856.60 88888.00 2018-07-19 11:10:06.413 200 11486.15 109.20 56856.67 88888.00 2018-07-19 11:10:06.913 200 11486.16 109.19 56856.69 88888.00 2018-07-19 11:10:07.413 200 11486.17 109.18 56856.67 88888.00 2018-07-19 11:10:07.913 200 11486.19 109.13 56856.69 88888.00 2018-07-19 11:10:08.913 200 11486.15 109.11 56856.70 88888.00 2018-07-19 11:10:09.413 200 11486.23 109.06 56856.72 88888.00 2018-07-19 11:10:09.913 200 11486.23 109.06 56856.70 88888.00 2018-07-19 11:10:10.413 200 11486.17 109.05 56856.72 88888.00 2018-07-19 11:10:10.913 200 11486.21 109.04 56856.67 88888.00 2018-07-19 11:10:11.413 200 11486.21 109.00 56856.69 88888.00 2018-07-19 11:10:11.913 200 11486.21 109.03 56856.77 88888.00 2018-07-19 11:10:12.413 200 11486.25 108.97 56856.78 88888.00 2018-07-19 11:10:12.913 200 11486.25 108.97 56856.75 88888.00 2018-07-19 11:10:13.413 200 11486.23 108.94 56856.67 88888.00 2018-07-19 11:10:13.913 200 11486.25 108.98 56856.71 88888.00 2018-07-19 11:10:14.413 200 11486.28 108.94 56856.77 88888.00 2018-07-19 11:10:14.913 200 11486.26 108.91 56856.80 88888.00 2018-07-19 11:10:15.413 200 11486.30 108.93 56856.84 88888.00 2018-07-19 11:10:15.913 200 11486.32 108.91 56856.84 88888.00 2018-07-19 11:10:16.413 200 11486.29 108.91 56856.86 88888.00 2018-07-19 11:10:16.913 200 11486.35 108.94 56856.85 88888.00 2018-07-19 11:10:17.413 200 11486.32 108.92 56856.85 88888.00 2018-07-19 11:10:17.913 200 11486.33 108.83 56856.85 88888.00 2018-07-19 11:10:18.413 200 11486.38 108.80 56856.90 88888.00 2018-07-19 11:10:18.913 200 11486.42 108.80 56856.95 88888.00 2018-07-19 11:10:19.413 200 11486.36 108.79 56856.97 88888.00 2018-07-19 11:10:19.913 200 11486.42 108.77 56856.98 88888.00 2018-07-19 11:10:20.413 200 11486.42 108.75 56856.98 88888.00 2018-07-19 11:10:20.913 200 11486.31 108.73 56856.98 88888.00 2018-07-19 11:10:21.413 200 11486.36 108.78 56856.99 88888.00 2018-07-19 11:10:21.913 200 11486.44 108.78 56857.04 88888.00 2018-07-19 11:10:22.413 200 11486.39 108.77 56857.04 88888.00 2018-07-19 11:10:22.913 200 11486.33 108.75 56857.03 88888.00 2018-07-19 11:10:23.413 200 11486.42 108.71 56857.07 88888.00 2018-07-19 11:10:23.913 200 11486.45 108.70 56857.10 88888.00 2018-07-19 11:10:24.413 200 11486.39 108.72 56857.12 88888.00 2018-07-19 11:10:24.913 200 11486.45 108.71 56857.16 88888.00 2018-07-19 11:10:25.413 200 11486.46 108.70 56857.12 88888.00 2018-07-19 11:10:25.913 200 11486.42 108.69 56857.16 88888.00 2018-07-19 11:10:26.413 200 11486.45 108.70 56857.22 88888.00 2018-07-19 11:10:26.913 200 11486.51 108.71 56857.24 88888.00 2018-07-19 11:10:27.413 200 11486.45 108.72 56857.28 88888.00 2018-07-19 11:10:27.913 200 11486.46 108.75 56857.28 88888.00 2018-07-19 11:10:28.413 200 11486.52 108.77 56857.33 88888.00 2018-07-19 11:10:28.913 200 11486.46 108.80 56857.35 88888.00 2018-07-19 11:10:29.413 200 11486.50 108.84 56857.39 88888.00 2018-07-19 11:10:29.913 200 11486.53 108.86 56857.39 88888.00 2018-07-19 11:10:30.413 200 11486.48 108.85 56857.39 88888.00 2018-07-19 11:10:30.913 200 11486.53 108.89 56857.43 88888.00 2018-07-19 11:10:31.413 200 11486.56 108.84 56857.48 88888.00 2018-07-19 11:10:32.413 200 11486.60 108.83 56857.56 88888.00 2018-07-19 11:10:32.913 200 11486.63 108.83 56857.59 88888.00 2018-07-19 11:10:33.413 200 11486.58 108.82 56857.59 88888.00 2018-07-19 11:10:33.913 200 11486.67 108.82 56857.62 88888.00 2018-07-19 11:10:34.413 200 11486.71 108.83 56857.59 88888.00 2018-07-19 11:10:34.913 200 11486.66 108.80 56857.59 88888.00 2018-07-19 11:10:35.413 200 11486.69 108.77 56857.60 88888.00 2018-07-19 11:10:35.913 200 11486.79 108.77 56857.60 88888.00 2018-07-19 11:10:36.413 200 11486.77 108.78 56857.63 88888.00 2018-07-19 11:10:36.913 200 11486.74 108.79 56857.65 88888.00 2018-07-19 11:10:37.413 200 11486.78 108.80 56857.65 88888.00 2018-07-19 11:10:37.913 200 11486.83 108.85 56857.60 88888.00 2018-07-19 11:10:38.413 200 11486.85 108.82 56857.59 88888.00 2018-07-19 11:10:38.913 200 11486.91 108.80 56857.63 88888.00 2018-07-19 11:10:39.413 200 11486.91 108.82 56857.66 88888.00 2018-07-19 11:10:39.913 200 11486.84 108.82 56857.67 88888.00 2018-07-19 11:10:40.413 200 11486.88 108.79 56857.73 88888.00 2018-07-19 11:10:40.913 200 11486.95 108.76 56857.67 88888.00 2018-07-19 11:10:41.413 200 11486.93 108.77 56857.65 88888.00 2018-07-19 11:10:41.913 200 11487.00 108.80 56857.62 88888.00 2018-07-19 11:10:42.413 200 11487.06 108.85 56857.59 88888.00 2018-07-19 11:10:42.913 200 11487.04 108.80 56857.59 88888.00 2018-07-19 11:10:43.413 200 11487.00 108.79 56857.59 88888.00 2018-07-19 11:10:43.913 200 11487.04 108.79 56857.53 88888.00 2018-07-19 11:10:44.413 200 11487.06 108.75 56857.44 88888.00 2018-07-19 11:10:44.913 200 11487.14 108.71 56857.36 88888.00 2018-07-19 11:10:45.413 200 11487.12 108.73 56857.34 88888.00 2018-07-19 11:10:45.913 200 11487.06 108.66 56857.36 88888.00 2018-07-19 11:10:46.413 200 11487.05 108.62 56857.27 88888.00 2018-07-19 11:10:46.913 200 11487.14 108.63 56857.23 88888.00 2018-07-19 11:10:47.413 200 11487.13 108.64 56857.23 88888.00 2018-07-19 11:10:47.913 200 11487.09 108.62 56857.20 88888.00 2018-07-19 11:10:48.413 200 11487.15 108.60 56857.14 88888.00 2018-07-19 11:10:48.913 200 11487.12 108.60 56857.15 88888.00 2018-07-19 11:10:49.413 200 11487.14 108.62 56857.20 88888.00 2018-07-19 11:10:49.913 200 11487.16 108.64 56857.12 88888.00 2018-07-19 11:10:50.413 200 11487.14 108.63 56857.08 88888.00 2018-07-19 11:10:50.913 200 11487.15 108.64 56857.02 88888.00 2018-07-19 11:10:51.413 200 11487.19 108.69 56856.96 88888.00 2018-07-19 11:10:51.913 200 11487.14 108.69 56856.92 88888.00 2018-07-19 11:10:52.413 200 11487.08 108.65 56856.89 88888.00 2018-07-19 11:10:52.913 200 11487.14 108.63 56856.86 88888.00 2018-07-19 11:10:53.413 200 11487.11 108.63 56856.88 88888.00 2018-07-19 11:10:53.913 200 11487.02 108.62 56856.77 88888.00 2018-07-19 11:10:54.413 200 11487.13 108.62 56856.75 88888.00 2018-07-19 11:10:54.913 200 11487.19 108.58 56856.70 88888.00 2018-07-19 11:10:55.413 200 11487.13 108.57 56856.67 88888.00 2018-07-19 11:10:55.913 200 11487.15 108.58 56856.64 88888.00 2018-07-19 11:10:56.413 200 11487.19 108.56 56856.62 88888.00 2018-07-19 11:10:56.913 200 11487.13 108.55 56856.56 88888.00 2018-07-19 11:10:57.413 200 11487.08 108.53 56856.49 88888.00 2018-07-19 11:10:57.913 200 11487.11 108.55 56856.43 88888.00 2018-07-19 11:10:58.413 200 11487.04 108.53 56856.39 88888.00 2018-07-19 11:10:58.913 200 11487.08 108.50 56856.41 88888.00 2018-07-19 11:10:59.413 200 11487.11 108.46 56856.45 88888.00 2018-07-19 11:10:59.913 200 11487.05 108.44 56856.38 88888.00 2018-07-19 11:11:00.413 200 11487.07 108.44 56856.30 88888.00 2018-07-19 11:11:00.913 200 11487.13 108.46 56856.26 88888.00 2018-07-19 11:11:01.413 200 11487.08 108.41 56856.21 88888.00 2018-07-19 11:11:01.913 200 11487.06 108.41 56856.24 88888.00 2018-07-19 11:11:02.413 200 11487.09 108.37 56856.19 88888.00 2018-07-19 11:11:02.913 200 11487.08 108.35 56856.17 88888.00 2018-07-19 11:11:03.413 200 11487.09 108.30 56856.13 88888.00 2018-07-19 11:11:03.913 200 11487.14 108.30 56856.09 88888.00 2018-07-19 11:11:04.413 200 11487.08 108.34 56856.06 88888.00 2018-07-19 11:11:04.913 200 11487.00 108.30 56856.01 88888.00 2018-07-19 11:11:05.413 200 11487.04 108.29 56856.01 88888.00 2018-07-19 11:11:05.913 200 11487.08 108.24 56856.02 88888.00 2018-07-19 11:11:06.413 200 11486.99 108.22 56855.96 88888.00 2018-07-19 11:11:06.913 200 11486.98 108.17 56855.95 88888.00 2018-07-19 11:11:07.413 200 11487.02 108.15 56855.87 88888.00 2018-07-19 11:11:07.913 200 11487.00 108.15 56855.83 88888.00 2018-07-19 11:11:08.413 200 11486.98 108.14 56855.82 88888.00 2018-07-19 11:11:08.913 200 11487.07 108.16 56855.75 88888.00 2018-07-19 11:11:09.413 200 11487.02 108.16 56855.70 88888.00 2018-07-19 11:11:09.913 200 11487.04 108.14 56855.69 88888.00 2018-07-19 11:11:10.404 200 11487.12 108.17 56855.63 88888.00 2018-07-19 11:11:10.904 200 11487.02 108.18 56855.58 88888.00 2018-07-19 11:11:11.404 200 11487.02 108.18 56855.56 88888.00 2018-07-19 11:11:11.904 200 11487.07 108.15 56855.55 88888.00 2018-07-19 11:11:12.404 200 11487.01 108.17 56855.49 88888.00 2018-07-19 11:11:12.904 200 11487.06 108.22 56855.55 88888.00 2018-07-19 11:11:14.404 200 11487.08 108.16 56855.51 88888.00 2018-07-19 11:11:14.904 200 11487.11 108.17 56855.45 88888.00 2018-07-19 11:11:15.404 200 11487.05 108.10 56855.44 88888.00 2018-07-19 11:11:15.904 200 11487.00 108.11 56855.44 88888.00 2018-07-19 11:11:16.404 200 11487.06 108.15 56855.35 88888.00 2018-07-19 11:11:16.904 200 11487.09 108.10 56855.31 88888.00 2018-07-19 11:11:17.404 200 11487.06 108.11 56855.34 88888.00 2018-07-19 11:11:17.904 200 11487.06 108.16 56855.31 88888.00 2018-07-19 11:11:18.404 200 11487.11 108.18 56855.30 88888.00 2018-07-19 11:11:18.904 200 11487.09 108.16 56855.38 88888.00 2018-07-19 11:11:19.404 200 11487.14 108.14 56855.35 88888.00 2018-07-19 11:11:19.904 200 11487.19 108.16 56855.31 88888.00 2018-07-19 11:11:20.404 200 11487.11 108.18 56855.29 88888.00 2018-07-19 11:11:20.904 200 11487.11 108.23 56855.32 88888.00 2018-07-19 11:11:21.404 200 11487.13 108.21 56855.38 88888.00 2018-07-19 11:11:21.904 200 11487.11 108.19 56855.38 88888.00 2018-07-19 11:11:22.404 200 11487.13 108.22 56855.43 88888.00 2018-07-19 11:11:22.904 200 11487.19 108.18 56855.44 88888.00 2018-07-19 11:11:23.404 200 11487.09 108.17 56855.43 88888.00 2018-07-19 11:11:23.904 200 11487.07 108.18 56855.53 88888.00 2018-07-19 11:11:24.404 200 11487.13 108.18 56855.54 88888.00 2018-07-19 11:11:24.904 200 11487.08 108.23 56855.53 88888.00 2018-07-19 11:11:25.404 200 11487.07 108.23 56855.57 88888.00 2018-07-19 11:11:25.904 200 11487.18 108.25 56855.63 88888.00 2018-07-19 11:11:26.404 200 11487.09 108.26 56855.66 88888.00 2018-07-19 11:11:26.904 200 11487.12 108.29 56855.73 88888.00 2018-07-19 11:11:27.404 200 11487.16 108.26 56855.73 88888.00 2018-07-19 11:11:27.904 200 11487.09 108.29 56855.76 88888.00 2018-07-19 11:11:28.404 200 11487.09 108.29 56855.86 88888.00 2018-07-19 11:11:28.904 200 11487.14 108.35 56855.92 88888.00 2018-07-19 11:11:29.404 200 11487.13 108.38 56855.95 88888.00 2018-07-19 11:11:29.904 200 11487.01 108.37 56855.99 88888.00 2018-07-19 11:11:30.404 200 11487.12 108.37 56855.99 88888.00 2018-07-19 11:11:30.904 200 11487.18 108.37 56856.07 88888.00 2018-07-19 11:11:31.404 200 11487.08 108.37 56856.06 88888.00 2018-07-19 11:11:31.904 200 11487.09 108.42 56856.13 88888.00 2018-07-19 11:11:32.404 200 11487.11 108.39 56856.21 88888.00 2018-07-19 11:11:32.904 200 11487.11 108.39 56856.32 88888.00 2018-07-19 11:11:33.404 200 11487.19 108.38 56856.34 88888.00 2018-07-19 11:11:33.904 200 11487.23 108.43 56856.34 88888.00 2018-07-19 11:11:34.404 200 11487.20 108.43 56856.39 88888.00 2018-07-19 11:11:34.904 200 11487.23 108.46 56856.44 88888.00 2018-07-19 11:11:35.404 200 11487.26 108.45 56856.53 88888.00 2018-07-19 11:11:35.904 200 11487.16 108.44 56856.53 88888.00 2018-07-19 11:11:36.404 200 11487.14 108.48 56856.64 88888.00 2018-07-19 11:11:36.904 200 11487.26 108.49 56856.72 88888.00 2018-07-19 11:11:37.404 200 11487.22 108.48 56856.78 88888.00 2018-07-19 11:11:37.904 200 11487.19 108.50 56856.86 88888.00 2018-07-19 11:11:38.404 200 11487.25 108.52 56856.91 88888.00 2018-07-19 11:11:38.904 200 11487.21 108.56 56856.86 88888.00 2018-07-19 11:11:39.404 200 11487.19 108.55 56856.88 88888.00 2018-07-19 11:11:39.904 200 11487.21 108.53 56856.97 88888.00 2018-07-19 11:11:40.404 200 11487.15 108.56 56856.99 88888.00 2018-07-19 11:11:40.904 200 11487.12 108.56 56857.03 88888.00 2018-07-19 11:11:41.404 200 11487.20 108.56 56857.11 88888.00 2018-07-19 11:11:41.904 200 11487.19 108.56 56857.07 88888.00 2018-07-19 11:11:42.404 200 11487.19 108.55 56857.10 88888.00 2018-07-19 11:11:42.904 200 11487.21 108.59 56857.15 88888.00 2018-07-19 11:11:43.404 200 11487.19 108.56 56857.16 88888.00 2018-07-19 11:11:43.904 200 11487.13 108.53 56857.25 88888.00 2018-07-19 11:11:44.404 200 11487.16 108.59 56857.33 88888.00 2018-07-19 11:11:44.904 200 11487.14 108.58 56857.31 88888.00 2018-07-19 11:11:45.404 200 11487.07 108.58 56857.33 88888.00 2018-07-19 11:11:45.904 200 11487.07 108.56 56857.29 88888.00 2018-07-19 11:11:46.404 200 11487.07 108.50 56857.31 88888.00 2018-07-19 11:11:46.904 200 11487.06 108.52 56857.31 88888.00 2018-07-19 11:11:47.404 200 11487.07 108.56 56857.39 88888.00 2018-07-19 11:11:47.904 200 11487.08 108.46 56857.36 88888.00 2018-07-19 11:11:48.404 200 11487.01 108.49 56857.33 88888.00 2018-07-19 11:11:48.904 200 11487.07 108.50 56857.30 88888.00 2018-07-19 11:11:49.404 200 11487.07 108.46 56857.31 88888.00 2018-07-19 11:11:49.904 200 11487.01 108.46 56857.29 88888.00 2018-07-19 11:11:50.404 200 11487.02 108.52 56857.29 88888.00 2018-07-19 11:11:50.904 200 11487.00 108.55 56857.31 88888.00 2018-07-19 11:11:51.404 200 11486.92 108.51 56857.33 88888.00 2018-07-19 11:11:51.904 200 11486.92 108.43 56857.25 88888.00 2018-07-19 11:11:52.404 200 11486.95 108.45 56857.21 88888.00 2018-07-19 11:11:52.904 200 11486.90 108.41 56857.23 88888.00 2018-07-19 11:11:53.404 200 11486.83 108.32 56857.24 88888.00 2018-07-19 11:11:53.904 200 11486.85 108.28 56857.17 88888.00 2018-07-19 11:11:54.404 200 11486.80 108.25 56857.12 88888.00 2018-07-19 11:11:55.404 200 11486.76 108.26 56857.09 88888.00 2018-07-19 11:11:55.904 200 11486.71 108.23 56857.12 88888.00 2018-07-19 11:11:56.404 200 11486.66 108.15 56857.09 88888.00 2018-07-19 11:11:56.904 200 11486.70 108.11 56857.07 88888.00 2018-07-19 11:11:57.404 200 11486.67 108.11 56857.02 88888.00 2018-07-19 11:11:57.904 200 11486.58 108.07 56856.98 88888.00 2018-07-19 11:11:58.404 200 11486.64 108.04 56856.92 88888.00 2018-07-19 11:11:58.904 200 11486.62 108.04 56856.91 88888.00 2018-07-19 11:11:59.404 200 11486.55 108.02 56856.91 88888.00 2018-07-19 11:11:59.904 200 11486.62 108.01 56856.89 88888.00 2018-07-19 11:12:00.404 200 11486.60 108.00 56856.86 88888.00 2018-07-19 11:12:00.904 200 11486.55 107.96 56856.84 88888.00 2018-07-19 11:12:01.404 200 11486.53 107.87 56856.84 88888.00 2018-07-19 11:12:01.904 200 11486.56 107.81 56856.86 88888.00 2018-07-19 11:12:02.404 200 11486.48 107.85 56856.83 88888.00 2018-07-19 11:12:02.904 200 11486.46 107.87 56856.84 88888.00 2018-07-19 11:12:03.404 200 11486.49 107.82 56856.80 88888.00 2018-07-19 11:12:03.904 200 11486.46 107.80 56856.76 88888.00 2018-07-19 11:12:04.404 200 11486.48 107.76 56856.71 88888.00 2018-07-19 11:12:04.904 200 11486.52 107.76 56856.77 88888.00 2018-07-19 11:12:05.404 200 11486.45 107.73 56856.73 88888.00 2018-07-19 11:12:05.904 200 11486.46 107.69 56856.67 88888.00 2018-07-19 11:12:06.404 200 11486.45 107.70 56856.62 88888.00 2018-07-19 11:12:06.904 200 11486.42 107.63 56856.58 88888.00 2018-07-19 11:12:07.404 200 11486.35 107.58 56856.58 88888.00 2018-07-19 11:12:07.904 200 11486.32 107.62 56856.59 88888.00 2018-07-19 11:12:08.404 200 11486.35 107.63 56856.59 88888.00 2018-07-19 11:12:08.904 200 11486.35 107.66 56856.56 88888.00 2018-07-19 11:12:09.404 200 11486.37 107.66 56856.58 88888.00 2018-07-19 11:12:09.904 200 11486.36 107.54 56856.58 88888.00 2018-07-19 11:12:10.404 200 11486.28 107.55 56856.54 88888.00 2018-07-19 11:12:10.904 200 11486.32 107.55 56856.58 88888.00 2018-07-19 11:12:11.404 200 11486.29 107.58 56856.56 88888.00 2018-07-19 11:12:11.904 200 11486.26 107.64 56856.56 88888.00 2018-07-19 11:12:12.404 200 11486.35 107.69 56856.54 88888.00 2018-07-19 11:12:12.904 200 11486.33 107.63 56856.51 88888.00 2018-07-19 11:12:13.404 200 11486.28 107.64 56856.45 88888.00 2018-07-19 11:12:13.904 200 11486.30 107.68 56856.45 88888.00 2018-07-19 11:12:14.404 200 11486.32 107.60 56856.43 88888.00 2018-07-19 11:12:14.904 200 11486.21 107.56 56856.41 88888.00 2018-07-19 11:12:15.404 200 11486.19 107.54 56856.43 88888.00 2018-07-19 11:12:15.904 200 11486.23 107.46 56856.39 88888.00 2018-07-19 11:12:16.404 200 11486.21 107.42 56856.38 88888.00 2018-07-19 11:12:16.904 200 11486.25 107.50 56856.38 88888.00 2018-07-19 11:12:17.404 200 11486.30 107.55 56856.38 88888.00 2018-07-19 11:12:17.904 200 11486.29 107.48 56856.39 88888.00 2018-07-19 11:12:18.404 200 11486.25 107.48 56856.41 88888.00 2018-07-19 11:12:18.904 200 11486.35 107.49 56856.45 88888.00 2018-07-19 11:12:19.404 200 11486.31 107.49 56856.40 88888.00 2018-07-19 11:12:19.904 200 11486.33 107.50 56856.38 88888.00 2018-07-19 11:12:20.404 200 11486.39 107.55 56856.39 88888.00 2018-07-19 11:12:20.904 200 11486.33 107.55 56856.50 88888.00 2018-07-19 11:12:21.404 200 11486.36 107.56 56856.47 88888.00 2018-07-19 11:12:21.904 200 11486.42 107.57 56856.43 88888.00 2018-07-19 11:12:22.404 200 11486.40 107.56 56856.45 88888.00 2018-07-19 11:12:22.904 200 11486.43 107.58 56856.50 88888.00 2018-07-19 11:12:23.404 200 11486.44 107.62 56856.53 88888.00 2018-07-19 11:12:23.904 200 11486.49 107.58 56856.52 88888.00 2018-07-19 11:12:24.404 200 11486.51 107.56 56856.53 88888.00 2018-07-19 11:12:24.904 200 11486.55 107.57 56856.57 88888.00 2018-07-19 11:12:25.404 200 11486.53 107.60 56856.52 88888.00 2018-07-19 11:12:25.904 200 11486.55 107.62 56856.52 88888.00 2018-07-19 11:12:27.404 200 11486.62 107.60 56856.53 88888.00 2018-07-19 11:12:27.904 200 11486.64 107.60 56856.52 88888.00 2018-07-19 11:12:28.404 200 11486.64 107.63 56856.51 88888.00 2018-07-19 11:12:28.904 200 11486.62 107.60 56856.50 88888.00 2018-07-19 11:12:29.404 200 11486.65 107.62 56856.51 88888.00 2018-07-19 11:12:29.904 200 11486.78 107.63 56856.45 88888.00 2018-07-19 11:12:30.404 200 11486.76 107.67 56856.45 88888.00 2018-07-19 11:12:30.904 200 11486.81 107.64 56856.46 88888.00 2018-07-19 11:12:31.404 200 11486.84 107.54 56856.45 88888.00 2018-07-19 11:12:31.904 200 11486.77 107.49 56856.41 88888.00 2018-07-19 11:12:32.404 200 11486.84 107.50 56856.40 88888.00 2018-07-19 11:12:32.904 200 11486.90 107.49 56856.41 88888.00 2018-07-19 11:12:33.404 200 11486.87 107.46 56856.38 88888.00 2018-07-19 11:12:33.904 200 11486.98 107.46 56856.35 88888.00 2018-07-19 11:12:34.904 200 11487.06 107.41 56856.34 88888.00 2018-07-19 11:12:35.404 200 11487.07 107.46 56856.30 88888.00 2018-07-19 11:12:35.904 200 11487.12 107.46 56856.30 88888.00 2018-07-19 11:12:36.904 200 11487.12 107.43 56856.30 88888.00 2018-07-19 11:12:37.404 200 11487.15 107.47 56856.26 88888.00 2018-07-19 11:12:37.904 200 11487.18 107.49 56856.28 88888.00 2018-07-19 11:12:38.404 200 11487.18 107.51 56856.31 88888.00 2018-07-19 11:12:38.904 200 11487.25 107.50 56856.30 88888.00 2018-07-19 11:12:39.404 200 11487.28 107.40 56856.26 88888.00 2018-07-19 11:12:39.904 200 11487.26 107.41 56856.20 88888.00 2018-07-19 11:12:40.404 200 11487.29 107.43 56856.19 88888.00 2018-07-19 11:12:40.904 200 11487.32 107.39 56856.21 88888.00 2018-07-19 11:12:41.404 200 11487.27 107.27 56856.21 88888.00 2018-07-19 11:12:41.904 200 11487.35 107.32 56856.25 88888.00 2018-07-19 11:12:42.404 200 11487.37 107.32 56856.24 88888.00 2018-07-19 11:12:42.904 200 11487.33 107.29 56856.20 88888.00 2018-07-19 11:12:43.404 200 11487.36 107.27 56856.21 88888.00 2018-07-19 11:12:43.904 200 11487.40 107.25 56856.20 88888.00 2018-07-19 11:12:44.404 200 11487.37 107.21 56856.19 88888.00 2018-07-19 11:12:44.904 200 11487.37 107.20 56856.20 88888.00 2018-07-19 11:12:45.404 200 11487.47 107.15 56856.22 88888.00 2018-07-19 11:12:45.904 200 11487.44 107.12 56856.24 88888.00 2018-07-19 11:12:46.404 200 11487.44 107.15 56856.20 88888.00 2018-07-19 11:12:46.904 200 11487.47 107.12 56856.19 88888.00 2018-07-19 11:12:47.404 200 11487.49 107.10 56856.22 88888.00 2018-07-19 11:12:47.904 200 11487.50 107.08 56856.26 88888.00 2018-07-19 11:12:48.404 200 11487.50 107.09 56856.30 88888.00 2018-07-19 11:12:48.904 200 11487.51 107.08 56856.27 88888.00 2018-07-19 11:12:49.404 200 11487.53 107.05 56856.32 88888.00 2018-07-19 11:12:49.904 200 11487.56 107.03 56856.31 88888.00 2018-07-19 11:12:50.404 200 11487.53 107.05 56856.30 88888.00 2018-07-19 11:12:50.904 200 11487.51 107.05 56856.30 88888.00 2018-07-19 11:12:51.404 200 11487.57 107.02 56856.28 88888.00 2018-07-19 11:12:51.904 200 11487.57 107.00 56856.31 88888.00 2018-07-19 11:12:52.404 200 11487.53 107.03 56856.31 88888.00 2018-07-19 11:12:52.904 200 11487.61 107.05 56856.28 88888.00 2018-07-19 11:12:53.404 200 11487.60 107.05 56856.31 88888.00 2018-07-19 11:12:53.904 200 11487.56 106.95 56856.30 88888.00 2018-07-19 11:12:54.404 200 11487.62 106.89 56856.30 88888.00 2018-07-19 11:12:54.904 200 11487.62 106.83 56856.31 88888.00 2018-07-19 11:12:55.404 200 11487.56 106.83 56856.26 88888.00 2018-07-19 11:12:55.904 200 11487.58 106.87 56856.25 88888.00 2018-07-19 11:12:56.404 200 11487.64 106.87 56856.21 88888.00 2018-07-19 11:12:56.904 200 11487.56 106.76 56856.19 88888.00 2018-07-19 11:12:57.404 200 11487.55 106.73 56856.20 88888.00 2018-07-19 11:12:57.904 200 11487.62 106.68 56856.19 88888.00 2018-07-19 11:12:58.404 200 11487.60 106.65 56856.19 88888.00 2018-07-19 11:12:58.904 200 11487.58 106.65 56856.15 88888.00 2018-07-19 11:12:59.404 200 11487.64 106.68 56856.13 88888.00 2018-07-19 11:12:59.904 200 11487.62 106.65 56856.18 88888.00 2018-07-19 11:13:00.404 200 11487.60 106.65 56856.14 88888.00 2018-07-19 11:13:00.904 200 11487.65 106.60 56856.11 88888.00 2018-07-19 11:13:01.404 200 11487.58 106.57 56856.08 88888.00 2018-07-19 11:13:01.904 200 11487.55 106.55 56856.09 88888.00 2018-07-19 11:13:02.404 200 11487.64 106.55 56856.09 88888.00 2018-07-19 11:13:02.904 200 11487.58 106.54 56856.05 88888.00 2018-07-19 11:13:03.404 200 11487.55 106.51 56856.06 88888.00 2018-07-19 11:13:03.904 200 11487.63 106.51 56856.06 88888.00 2018-07-19 11:13:04.404 200 11487.57 106.53 56856.05 88888.00 2018-07-19 11:13:04.904 200 11487.51 106.49 56856.02 88888.00 2018-07-19 11:13:05.404 200 11487.58 106.52 56856.05 88888.00 2018-07-19 11:13:05.904 200 11487.63 106.49 56856.11 88888.00 2018-07-19 11:13:06.404 200 11487.60 106.52 56856.02 88888.00 2018-07-19 11:13:06.905 200 11487.68 106.55 56856.05 88888.00 2018-07-19 11:13:07.405 200 11487.67 106.51 56856.01 88888.00 2018-07-19 11:13:08.405 200 11487.68 106.49 56856.01 88888.00 2018-07-19 11:13:08.905 200 11487.68 106.49 56855.96 88888.00 2018-07-19 11:13:09.405 200 11487.69 106.48 56855.96 88888.00 2018-07-19 11:13:09.905 200 11487.75 106.46 56855.87 88888.00 2018-07-19 11:13:10.405 200 11487.79 106.44 56855.79 88888.00 2018-07-19 11:13:10.905 200 11487.70 106.47 56855.82 88888.00 2018-07-19 11:13:11.405 200 11487.69 106.51 56855.90 88888.00 2018-07-19 11:13:11.905 200 11487.76 106.49 56855.88 88888.00 2018-07-19 11:13:12.405 200 11487.69 106.41 56855.86 88888.00 2018-07-19 11:13:12.905 200 11487.72 106.42 56855.87 88888.00 2018-07-19 11:13:13.405 200 11487.74 106.44 56855.85 88888.00 2018-07-19 11:13:13.905 200 11487.68 106.45 56855.86 88888.00 2018-07-19 11:13:14.405 200 11487.63 106.42 56855.89 88888.00 2018-07-19 11:13:14.905 200 11487.71 106.42 56855.82 88888.00 2018-07-19 11:13:15.405 200 11487.63 106.41 56855.82 88888.00 2018-07-19 11:13:15.905 200 11487.61 106.42 56855.88 88888.00 2018-07-19 11:13:16.405 200 11487.69 106.41 56855.87 88888.00 2018-07-19 11:13:16.905 200 11487.65 106.38 56855.82 88888.00 2018-07-19 11:13:17.405 200 11487.65 106.34 56855.82 88888.00 2018-07-19 11:13:17.905 200 11487.65 106.34 56855.85 88888.00 2018-07-19 11:13:18.405 200 11487.65 106.35 56855.82 88888.00 2018-07-19 11:13:18.905 200 11487.60 106.38 56855.80 88888.00 2018-07-19 11:13:19.405 200 11487.64 106.35 56855.82 88888.00 2018-07-19 11:13:19.905 200 11487.61 106.31 56855.87 88888.00 2018-07-19 11:13:20.405 200 11487.56 106.31 56855.82 88888.00 2018-07-19 11:13:20.905 200 11487.49 106.33 56855.75 88888.00 2018-07-19 11:13:21.405 200 11487.51 106.32 56855.81 88888.00 2018-07-19 11:13:21.905 200 11487.50 106.30 56855.92 88888.00 2018-07-19 11:13:22.405 200 11487.50 106.27 56855.89 88888.00 2018-07-19 11:13:22.905 200 11487.56 106.26 56855.89 88888.00 2018-07-19 11:13:23.405 200 11487.56 106.25 56855.88 88888.00 2018-07-19 11:13:23.905 200 11487.50 106.25 56855.82 88888.00 2018-07-19 11:13:24.405 200 11487.54 106.24 56855.82 88888.00 2018-07-19 11:13:24.905 200 11487.49 106.27 56855.87 88888.00 2018-07-19 11:13:25.405 200 11487.44 106.30 56855.92 88888.00 2018-07-19 11:13:25.905 200 11487.51 106.27 56855.93 88888.00 2018-07-19 11:13:26.405 200 11487.47 106.26 56855.95 88888.00 2018-07-19 11:13:26.905 200 11487.47 106.24 56855.96 88888.00 2018-07-19 11:13:27.405 200 11487.49 106.24 56855.95 88888.00 2018-07-19 11:13:27.905 200 11487.49 106.19 56856.02 88888.00 2018-07-19 11:13:28.405 200 11487.43 106.20 56856.06 88888.00 2018-07-19 11:13:28.905 200 11487.51 106.19 56856.08 88888.00 2018-07-19 11:13:29.405 200 11487.48 106.19 56856.02 88888.00 2018-07-19 11:13:29.905 200 11487.42 106.13 56856.06 88888.00 2018-07-19 11:13:30.405 200 11487.56 106.13 56856.07 88888.00 2018-07-19 11:13:30.905 200 11487.60 106.13 56856.07 88888.00 2018-07-19 11:13:31.405 200 11487.43 106.15 56856.08 88888.00 2018-07-19 11:13:31.905 200 11487.46 106.18 56856.19 88888.00 2018-07-19 11:13:32.405 200 11487.50 106.14 56856.12 88888.00 2018-07-19 11:13:32.905 200 11487.47 106.14 56856.14 88888.00 2018-07-19 11:13:33.405 200 11487.44 106.15 56856.18 88888.00 2018-07-19 11:13:33.905 200 11487.47 106.14 56856.15 88888.00 2018-07-19 11:13:34.405 200 11487.43 106.11 56856.20 88888.00 2018-07-19 11:13:34.905 200 11487.43 106.12 56856.27 88888.00 2018-07-19 11:13:35.405 200 11487.46 106.10 56856.30 88888.00 2018-07-19 11:13:35.905 200 11487.48 106.06 56856.30 88888.00 2018-07-19 11:13:36.405 200 11487.48 106.06 56856.31 88888.00 2018-07-19 11:13:36.905 200 11487.47 106.10 56856.30 88888.00 2018-07-19 11:13:37.405 200 11487.36 106.10 56856.31 88888.00 2018-07-19 11:13:37.905 200 11487.40 106.10 56856.30 88888.00 2018-07-19 11:13:38.405 200 11487.47 106.10 56856.34 88888.00 2018-07-19 11:13:38.905 200 11487.47 106.12 56856.39 88888.00 2018-07-19 11:13:40.405 200 11487.40 106.01 56856.40 88888.00 2018-07-19 11:13:40.905 200 11487.36 106.05 56856.38 88888.00 2018-07-19 11:13:41.405 200 11487.49 106.06 56856.33 88888.00 2018-07-19 11:13:41.905 200 11487.43 106.01 56856.38 88888.00 2018-07-19 11:13:42.405 200 11487.35 105.98 56856.45 88888.00 2018-07-19 11:13:42.905 200 11487.46 105.96 56856.52 88888.00 2018-07-19 11:13:43.405 200 11487.37 105.98 56856.50 88888.00 2018-07-19 11:13:43.905 200 11487.28 106.03 56856.53 88888.00 2018-07-19 11:13:44.405 200 11487.28 106.03 56856.53 88888.00 2018-07-19 11:13:44.905 200 11487.37 106.04 56856.52 88888.00 2018-07-19 11:13:45.405 200 11487.32 106.03 56856.53 88888.00 2018-07-19 11:13:45.905 200 11487.30 106.03 56856.53 88888.00 2018-07-19 11:13:46.405 200 11487.34 106.03 56856.53 88888.00 2018-07-19 11:13:46.905 200 11487.28 106.05 56856.58 88888.00 2018-07-19 11:13:47.905 200 11487.33 105.87 56856.59 88888.00 2018-07-19 11:13:48.405 200 11487.27 105.89 56856.62 88888.00 2018-07-19 11:13:48.905 200 11487.26 105.91 56856.66 88888.00 2018-07-19 11:13:49.405 200 11487.30 105.90 56856.69 88888.00 2018-07-19 11:13:49.905 200 11487.27 105.87 56856.69 88888.00 2018-07-19 11:13:50.405 200 11487.28 105.89 56856.75 88888.00 2018-07-19 11:13:50.905 200 11487.29 105.90 56856.83 88888.00 2018-07-19 11:13:51.405 200 11487.23 105.93 56856.86 88888.00 2018-07-19 11:13:51.905 200 11487.15 105.93 56856.83 88888.00 2018-07-19 11:13:52.405 200 11487.18 105.90 56856.83 88888.00 2018-07-19 11:13:52.905 200 11487.18 105.87 56856.80 88888.00 2018-07-19 11:13:53.405 200 11487.18 105.90 56856.85 88888.00 2018-07-19 11:13:53.905 200 11487.15 105.92 56856.82 88888.00 2018-07-19 11:13:54.405 200 11487.18 105.86 56856.82 88888.00 2018-07-19 11:13:54.905 200 11487.18 105.84 56856.80 88888.00 2018-07-19 11:13:55.405 200 11487.20 105.81 56856.85 88888.00 2018-07-19 11:13:55.905 200 11487.12 105.79 56856.84 88888.00 2018-07-19 11:13:56.405 200 11487.11 105.87 56856.85 88888.00 2018-07-19 11:13:56.905 200 11487.13 105.92 56856.89 88888.00 2018-07-19 11:13:57.405 200 11487.08 105.84 56856.84 88888.00 2018-07-19 11:13:57.905 200 11487.06 105.81 56856.84 88888.00 2018-07-19 11:13:58.405 200 11487.07 105.78 56856.85 88888.00 2018-07-19 11:13:58.905 200 11487.06 105.77 56856.84 88888.00 2018-07-19 11:13:59.405 200 11486.98 105.77 56856.82 88888.00 2018-07-19 11:13:59.905 200 11487.06 105.77 56856.86 88888.00 2018-07-19 11:14:00.405 200 11487.07 105.77 56856.85 88888.00 2018-07-19 11:14:00.905 200 11487.01 105.76 56856.84 88888.00 2018-07-19 11:14:01.405 200 11487.06 105.76 56856.88 88888.00 2018-07-19 11:14:01.905 200 11487.05 105.81 56856.82 88888.00 2018-07-19 11:14:02.405 200 11486.97 105.81 56856.84 88888.00 2018-07-19 11:14:02.905 200 11486.97 105.81 56856.86 88888.00 2018-07-19 11:14:03.405 200 11487.00 105.77 56856.82 88888.00 2018-07-19 11:14:03.905 200 11486.91 105.71 56856.84 88888.00 2018-07-19 11:14:04.405 200 11486.92 105.73 56856.92 88888.00 2018-07-19 11:14:04.905 200 11486.92 105.73 56856.91 88888.00 2018-07-19 11:14:05.405 200 11486.84 105.76 56856.92 88888.00 2018-07-19 11:14:05.905 200 11486.81 105.83 56856.96 88888.00 2018-07-19 11:14:06.405 200 11486.85 105.74 56856.96 88888.00 2018-07-19 11:14:06.905 200 11486.79 105.70 56856.96 88888.00 2018-07-19 11:14:07.405 200 11486.73 105.71 56856.99 88888.00 2018-07-19 11:14:07.905 200 11486.73 105.63 56856.90 88888.00 2018-07-19 11:14:08.405 200 11486.70 105.62 56856.89 88888.00 2018-07-19 11:14:08.905 200 11486.66 105.65 56856.90 88888.00 2018-07-19 11:14:09.405 200 11486.72 105.63 56856.94 88888.00 2018-07-19 11:14:09.905 200 11486.70 105.59 56856.91 88888.00 2018-07-19 11:14:10.405 200 11486.63 105.62 56856.86 88888.00 2018-07-19 11:14:11.405 200 11486.69 105.60 56856.80 88888.00 2018-07-19 11:14:11.905 200 11486.65 105.58 56856.84 88888.00 2018-07-19 11:14:12.405 200 11486.64 105.57 56856.82 88888.00 2018-07-19 11:14:12.905 200 11486.63 105.56 56856.82 88888.00 2018-07-19 11:14:13.405 200 11486.58 105.52 56856.76 88888.00 2018-07-19 11:14:13.905 200 11486.63 105.56 56856.71 88888.00 2018-07-19 11:14:14.405 200 11486.62 105.53 56856.73 88888.00 2018-07-19 11:14:14.905 200 11486.65 105.56 56856.73 88888.00 2018-07-19 11:14:15.405 200 11486.74 105.56 56856.70 88888.00 2018-07-19 11:14:15.905 200 11486.72 105.53 56856.66 88888.00 2018-07-19 11:14:16.405 200 11486.66 105.47 56856.62 88888.00 2018-07-19 11:14:16.905 200 11486.64 105.52 56856.60 88888.00 2018-07-19 11:14:17.405 200 11486.73 105.47 56856.63 88888.00 2018-07-19 11:14:17.905 200 11486.74 105.47 56856.62 88888.00 2018-07-19 11:14:18.405 200 11486.72 105.50 56856.64 88888.00 2018-07-19 11:14:18.905 200 11486.81 105.46 56856.66 88888.00 2018-07-19 11:14:19.405 200 11486.76 105.46 56856.66 88888.00 2018-07-19 11:14:19.905 200 11486.77 105.44 56856.65 88888.00 2018-07-19 11:14:20.405 200 11486.81 105.46 56856.69 88888.00 2018-07-19 11:14:20.905 200 11486.80 105.43 56856.64 88888.00 2018-07-19 11:14:21.405 200 11486.81 105.39 56856.57 88888.00 2018-07-19 11:14:21.905 200 11486.87 105.39 56856.52 88888.00 2018-07-19 11:14:22.405 200 11486.80 105.39 56856.47 88888.00 2018-07-19 11:14:22.905 200 11486.81 105.38 56856.47 88888.00 2018-07-19 11:14:23.405 200 11486.86 105.47 56856.51 88888.00 2018-07-19 11:14:23.905 200 11486.88 105.50 56856.51 88888.00 2018-07-19 11:14:24.405 200 11486.91 105.51 56856.56 88888.00 2018-07-19 11:14:24.905 200 11486.94 105.47 56856.51 88888.00 2018-07-19 11:14:25.405 200 11486.97 105.38 56856.47 88888.00 2018-07-19 11:14:25.905 200 11486.95 105.42 56856.51 88888.00 2018-07-19 11:14:26.405 200 11487.05 105.43 56856.47 88888.00 2018-07-19 11:14:26.905 200 11487.02 105.39 56856.43 88888.00 2018-07-19 11:14:27.405 200 11487.00 105.37 56856.45 88888.00 2018-07-19 11:14:27.905 200 11487.04 105.42 56856.46 88888.00 2018-07-19 11:14:28.405 200 11487.05 105.42 56856.40 88888.00 2018-07-19 11:14:28.905 200 11487.07 105.43 56856.40 88888.00 2018-07-19 11:14:29.405 200 11487.13 105.39 56856.41 88888.00 2018-07-19 11:14:29.905 200 11487.16 105.37 56856.37 88888.00 2018-07-19 11:14:30.405 200 11487.12 105.35 56856.32 88888.00 2018-07-19 11:14:30.905 200 11487.07 105.35 56856.34 88888.00 2018-07-19 11:14:31.405 200 11487.14 105.36 56856.31 88888.00 2018-07-19 11:14:31.905 200 11487.14 105.33 56856.27 88888.00 2018-07-19 11:14:32.405 200 11487.20 105.30 56856.28 88888.00 2018-07-19 11:14:32.905 200 11487.29 105.29 56856.28 88888.00 2018-07-19 11:14:33.405 200 11487.28 105.29 56856.27 88888.00 2018-07-19 11:14:33.905 200 11487.34 105.30 56856.28 88888.00 2018-07-19 11:14:34.405 200 11487.41 105.30 56856.28 88888.00 2018-07-19 11:14:34.905 200 11487.39 105.35 56856.27 88888.00 2018-07-19 11:14:35.405 200 11487.41 105.37 56856.32 88888.00 2018-07-19 11:14:35.905 200 11487.49 105.44 56856.38 88888.00 2018-07-19 11:14:36.405 200 11487.46 105.44 56856.35 88888.00 2018-07-19 11:14:36.905 200 11487.43 105.43 56856.33 88888.00 2018-07-19 11:14:37.405 200 11487.54 105.46 56856.39 88888.00 2018-07-19 11:14:37.905 200 11487.58 105.47 56856.45 88888.00 2018-07-19 11:14:38.405 200 11487.56 105.55 56856.44 88888.00 2018-07-19 11:14:38.905 200 11487.65 105.56 56856.45 88888.00 2018-07-19 11:14:39.405 200 11487.69 105.55 56856.51 88888.00 2018-07-19 11:14:39.905 200 11487.58 105.57 56856.58 88888.00 2018-07-19 11:14:40.405 200 11487.65 105.64 56856.65 88888.00 2018-07-19 11:14:40.905 200 11487.67 105.59 56856.66 88888.00 2018-07-19 11:14:41.405 200 11487.67 105.55 56856.67 88888.00 2018-07-19 11:14:41.905 200 11487.72 105.53 56856.67 88888.00 2018-07-19 11:14:42.905 200 11487.78 105.62 56856.67 88888.00 2018-07-19 11:14:43.405 200 11487.76 105.63 56856.71 88888.00 2018-07-19 11:14:43.905 200 11487.82 105.62 56856.72 88888.00 2018-07-19 11:14:44.405 200 11487.82 105.60 56856.80 88888.00 2018-07-19 11:14:44.905 200 11487.88 105.62 56856.79 88888.00 2018-07-19 11:14:45.405 200 11487.95 105.70 56856.80 88888.00 2018-07-19 11:14:45.905 200 11487.90 105.67 56856.89 88888.00 2018-07-19 11:14:46.405 200 11487.90 105.74 56856.91 88888.00 2018-07-19 11:14:46.905 200 11487.94 105.74 56856.96 88888.00 2018-07-19 11:14:47.405 200 11487.91 105.67 56856.96 88888.00 2018-07-19 11:14:47.905 200 11487.97 105.73 56856.96 88888.00 2018-07-19 11:14:48.405 200 11488.03 105.78 56856.98 88888.00 2018-07-19 11:14:48.905 200 11488.02 105.70 56857.01 88888.00 2018-07-19 11:14:49.405 200 11487.97 105.73 56857.10 88888.00 2018-07-19 11:14:49.905 200 11488.01 105.80 56857.10 88888.00 2018-07-19 11:14:50.905 200 11487.97 105.73 56856.95 88888.00 2018-07-19 11:14:51.405 200 11488.05 105.74 56857.04 88888.00 2018-07-19 11:14:51.905 200 11488.09 105.70 56857.16 88888.00 2018-07-19 11:14:52.905 200 11488.03 105.72 56857.10 88888.00 2018-07-19 11:14:53.405 200 11488.03 105.73 56857.15 88888.00 2018-07-19 11:14:53.905 200 11487.96 105.74 56857.14 88888.00 2018-07-19 11:14:54.405 200 11488.05 105.70 56857.09 88888.00 2018-07-19 11:14:54.905 200 11488.09 105.69 56857.09 88888.00 2018-07-19 11:14:55.405 200 11487.98 105.73 56857.07 88888.00 2018-07-19 11:14:55.905 200 11488.03 105.74 56857.10 88888.00 2018-07-19 11:14:56.405 200 11488.10 105.73 56857.14 88888.00 2018-07-19 11:14:56.905 200 11487.99 105.64 56857.08 88888.00 2018-07-19 11:14:57.405 200 11487.98 105.70 56857.04 88888.00 2018-07-19 11:14:57.905 200 11488.03 105.69 56857.03 88888.00 2018-07-19 11:14:58.405 200 11488.04 105.69 56857.05 88888.00 2018-07-19 11:14:58.905 200 11488.08 105.67 56857.02 88888.00 2018-07-19 11:14:59.405 200 11488.13 105.70 56856.98 88888.00 2018-07-19 11:14:59.905 200 11488.09 105.70 56856.99 88888.00 2018-07-19 11:15:00.906 200 11488.10 105.65 56856.96 88888.00 2018-07-19 11:15:01.406 200 11488.08 105.67 56857.03 88888.00 2018-07-19 11:15:01.906 200 11488.10 105.74 56857.04 88888.00 2018-07-19 11:15:02.406 200 11488.12 105.76 56857.03 88888.00 2018-07-19 11:15:02.906 200 11488.16 105.67 56857.02 88888.00 2018-07-19 11:15:03.406 200 11488.12 105.69 56857.02 88888.00 2018-07-19 11:15:03.906 200 11488.19 105.76 56856.96 88888.00 2018-07-19 11:15:04.406 200 11488.19 105.77 56856.92 88888.00 2018-07-19 11:15:04.906 200 11488.12 105.77 56856.97 88888.00 2018-07-19 11:15:05.406 200 11488.20 105.76 56856.94 88888.00 2018-07-19 11:15:05.906 200 11488.20 105.76 56856.92 88888.00 2018-07-19 11:15:06.406 200 11488.15 105.80 56856.92 88888.00 2018-07-19 11:15:06.906 200 11488.19 105.80 56856.94 88888.00 2018-07-19 11:15:07.406 200 11488.23 105.84 56856.91 88888.00 2018-07-19 11:15:07.906 200 11488.17 105.84 56856.94 88888.00 2018-07-19 11:15:08.406 200 11488.19 105.84 56856.97 88888.00 2018-07-19 11:15:08.906 200 11488.26 105.80 56856.92 88888.00 2018-07-19 11:15:09.406 200 11488.26 105.84 56856.86 88888.00 2018-07-19 11:15:09.906 200 11488.26 105.87 56856.89 88888.00 2018-07-19 11:15:10.406 200 11488.29 105.85 56856.89 88888.00 2018-07-19 11:15:10.906 200 11488.26 105.89 56856.84 88888.00 2018-07-19 11:15:11.406 200 11488.25 105.91 56856.84 88888.00 2018-07-19 11:15:11.906 200 11488.27 105.92 56856.83 88888.00 2018-07-19 11:15:12.406 200 11488.19 105.89 56856.83 88888.00 2018-07-19 11:15:12.906 200 11488.15 105.84 56856.86 88888.00 2018-07-19 11:15:13.406 200 11488.23 105.84 56856.88 88888.00 2018-07-19 11:15:13.906 200 11488.20 105.81 56856.94 88888.00 2018-07-19 11:15:14.406 200 11488.20 105.90 56856.91 88888.00 2018-07-19 11:15:14.906 200 11488.23 105.91 56856.92 88888.00 2018-07-19 11:15:15.406 200 11488.17 105.85 56856.92 88888.00 2018-07-19 11:15:15.906 200 11488.08 105.86 56856.92 88888.00 2018-07-19 11:15:16.406 200 11488.10 105.86 56856.90 88888.00 2018-07-19 11:15:16.906 200 11488.09 105.90 56856.89 88888.00 2018-07-19 11:15:17.406 200 11488.08 105.96 56856.89 88888.00 2018-07-19 11:15:17.906 200 11488.10 105.91 56856.95 88888.00 2018-07-19 11:15:18.406 200 11488.08 105.80 56856.92 88888.00 2018-07-19 11:15:18.906 200 11487.98 105.78 56856.94 88888.00 2018-07-19 11:15:19.406 200 11487.94 105.78 56856.96 88888.00 2018-07-19 11:15:19.906 200 11487.96 105.78 56856.99 88888.00 2018-07-19 11:15:20.406 200 11487.92 105.78 56857.03 88888.00 2018-07-19 11:15:20.906 200 11487.95 105.80 56857.02 88888.00 2018-07-19 11:15:21.406 200 11487.95 105.79 56856.99 88888.00 2018-07-19 11:15:21.906 200 11487.87 105.79 56856.98 88888.00 2018-07-19 11:15:22.406 200 11487.77 105.78 56856.96 88888.00 2018-07-19 11:15:22.906 200 11487.81 105.86 56856.96 88888.00 2018-07-19 11:15:23.406 200 11487.76 105.91 56856.97 88888.00 2018-07-19 11:15:23.906 200 11487.70 105.89 56856.95 88888.00 2018-07-19 11:15:24.406 200 11487.75 105.81 56856.98 88888.00 2018-07-19 11:15:24.906 200 11487.71 105.80 56856.96 88888.00 2018-07-19 11:15:25.406 200 11487.64 105.87 56856.96 88888.00 2018-07-19 11:15:25.906 200 11487.69 105.84 56856.96 88888.00 2018-07-19 11:15:26.406 200 11487.64 105.85 56857.07 88888.00 2018-07-19 11:15:26.906 200 11487.51 105.89 56857.11 88888.00 2018-07-19 11:15:27.406 200 11487.46 105.86 56857.09 88888.00 2018-07-19 11:15:27.906 200 11487.42 105.85 56857.07 88888.00 2018-07-19 11:15:28.406 200 11487.35 105.86 56857.16 88888.00 2018-07-19 11:15:28.906 200 11487.36 105.84 56857.18 88888.00 2018-07-19 11:15:29.406 200 11487.32 105.80 56857.17 88888.00 2018-07-19 11:15:29.906 200 11487.20 105.79 56857.16 88888.00 2018-07-19 11:15:30.406 200 11487.26 105.84 56857.21 88888.00 2018-07-19 11:15:30.906 200 11487.26 105.84 56857.25 88888.00 2018-07-19 11:15:31.406 200 11487.18 105.81 56857.28 88888.00 2018-07-19 11:15:31.906 200 11487.11 105.81 56857.31 88888.00 2018-07-19 11:15:32.406 200 11487.16 105.84 56857.35 88888.00 2018-07-19 11:15:32.906 200 11487.08 105.92 56857.40 88888.00 2018-07-19 11:15:33.406 200 11487.01 105.94 56857.43 88888.00 2018-07-19 11:15:33.906 200 11486.99 105.93 56857.47 88888.00 2018-07-19 11:15:34.406 200 11486.92 105.94 56857.53 88888.00 2018-07-19 11:15:34.906 200 11486.93 105.98 56857.56 88888.00 2018-07-19 11:15:35.406 200 11486.88 105.97 56857.60 88888.00 2018-07-19 11:15:35.906 200 11486.78 105.98 56857.60 88888.00 2018-07-19 11:15:36.406 200 11486.81 105.98 56857.60 88888.00 2018-07-19 11:15:36.906 200 11486.80 105.93 56857.62 88888.00 2018-07-19 11:15:37.406 200 11486.74 105.86 56857.61 88888.00 2018-07-19 11:15:37.906 200 11486.77 105.81 56857.61 88888.00 2018-07-19 11:15:38.406 200 11486.81 105.78 56857.62 88888.00 2018-07-19 11:15:38.906 200 11486.81 105.81 56857.57 88888.00 2018-07-19 11:15:39.406 200 11486.72 105.90 56857.57 88888.00 2018-07-19 11:15:39.906 200 11486.72 105.87 56857.62 88888.00 2018-07-19 11:15:40.406 200 11486.70 105.86 56857.62 88888.00 2018-07-19 11:15:40.906 200 11486.69 105.86 56857.59 88888.00 2018-07-19 11:15:41.406 200 11486.70 105.84 56857.65 88888.00 2018-07-19 11:15:41.906 200 11486.70 105.83 56857.68 88888.00 2018-07-19 11:15:42.406 200 11486.64 105.81 56857.66 88888.00 2018-07-19 11:15:42.906 200 11486.69 105.76 56857.61 88888.00 2018-07-19 11:15:43.406 200 11486.70 105.78 56857.60 88888.00 2018-07-19 11:15:43.906 200 11486.65 105.83 56857.61 88888.00 2018-07-19 11:15:44.406 200 11486.67 105.83 56857.59 88888.00 2018-07-19 11:15:44.906 200 11486.71 105.80 56857.52 88888.00 2018-07-19 11:15:45.406 200 11486.64 105.74 56857.46 88888.00 2018-07-19 11:15:45.906 200 11486.63 105.74 56857.43 88888.00 2018-07-19 11:15:46.406 200 11486.64 105.69 56857.41 88888.00 2018-07-19 11:15:46.906 200 11486.64 105.67 56857.40 88888.00 2018-07-19 11:15:47.406 200 11486.69 105.65 56857.40 88888.00 2018-07-19 11:15:47.906 200 11486.72 105.60 56857.41 88888.00 2018-07-19 11:15:48.406 200 11486.72 105.62 56857.41 88888.00 2018-07-19 11:15:48.906 200 11486.74 105.60 56857.43 88888.00 2018-07-19 11:15:49.406 200 11486.78 105.64 56857.48 88888.00 2018-07-19 11:15:49.906 200 11486.72 105.62 56857.52 88888.00 2018-07-19 11:15:50.406 200 11486.72 105.64 56857.54 88888.00 2018-07-19 11:15:50.906 200 11486.74 105.58 56857.43 88888.00 2018-07-19 11:15:51.406 200 11486.73 105.55 56857.40 88888.00 2018-07-19 11:15:51.906 200 11486.79 105.53 56857.36 88888.00 2018-07-19 11:15:52.406 200 11486.80 105.53 56857.42 88888.00 2018-07-19 11:15:52.906 200 11486.78 105.52 56857.46 88888.00 2018-07-19 11:15:53.406 200 11486.80 105.56 56857.44 88888.00 2018-07-19 11:15:53.906 200 11486.81 105.50 56857.44 88888.00 2018-07-19 11:15:54.406 200 11486.81 105.49 56857.43 88888.00 2018-07-19 11:15:54.906 200 11486.84 105.47 56857.42 88888.00 2018-07-19 11:15:55.906 200 11486.88 105.50 56857.41 88888.00 2018-07-19 11:15:56.406 200 11486.87 105.53 56857.41 88888.00 2018-07-19 11:15:56.906 200 11486.94 105.51 56857.42 88888.00 2018-07-19 11:15:57.406 200 11487.01 105.47 56857.35 88888.00 2018-07-19 11:15:57.906 200 11487.01 105.49 56857.33 88888.00 2018-07-19 11:15:58.406 200 11486.98 105.51 56857.27 88888.00 2018-07-19 11:15:58.906 200 11487.01 105.47 56857.24 88888.00 2018-07-19 11:15:59.406 200 11487.01 105.47 56857.29 88888.00 2018-07-19 11:15:59.906 200 11487.12 105.49 56857.28 88888.00 2018-07-19 11:16:00.406 200 11487.13 105.49 56857.24 88888.00 2018-07-19 11:16:00.906 200 11487.11 105.46 56857.21 88888.00 2018-07-19 11:16:01.406 200 11487.09 105.50 56857.24 88888.00 2018-07-19 11:16:01.906 200 11487.21 105.47 56857.22 88888.00 2018-07-19 11:16:02.406 200 11487.25 105.43 56857.15 88888.00 2018-07-19 11:16:02.906 200 11487.26 105.43 56857.18 88888.00 2018-07-19 11:16:03.906 200 11487.25 105.38 56857.15 88888.00 2018-07-19 11:16:04.406 200 11487.30 105.42 56857.05 88888.00 2018-07-19 11:16:04.906 200 11487.39 105.42 56857.03 88888.00 2018-07-19 11:16:05.406 200 11487.37 105.38 56857.04 88888.00 2018-07-19 11:16:05.906 200 11487.35 105.37 56857.08 88888.00 2018-07-19 11:16:06.406 200 11487.41 105.32 56857.02 88888.00 2018-07-19 11:16:06.906 200 11487.40 105.31 56856.96 88888.00 2018-07-19 11:16:07.406 200 11487.48 105.36 56856.94 88888.00 2018-07-19 11:16:07.906 200 11487.54 105.38 56856.89 88888.00 2018-07-19 11:16:08.406 200 11487.54 105.33 56856.86 88888.00 2018-07-19 11:16:08.906 200 11487.50 105.31 56856.80 88888.00 2018-07-19 11:16:09.406 200 11487.55 105.29 56856.84 88888.00 2018-07-19 11:16:09.906 200 11487.56 105.26 56856.84 88888.00 2018-07-19 11:16:10.406 200 11487.58 105.22 56856.73 88888.00 2018-07-19 11:16:10.906 200 11487.68 105.17 56856.71 88888.00 2018-07-19 11:16:11.406 200 11487.74 105.17 56856.66 88888.00 2018-07-19 11:16:11.906 200 11487.69 105.15 56856.64 88888.00 2018-07-19 11:16:12.406 200 11487.76 105.06 56856.57 88888.00 2018-07-19 11:16:12.906 200 11487.78 105.04 56856.56 88888.00 2018-07-19 11:16:13.406 200 11487.76 104.99 56856.59 88888.00 2018-07-19 11:16:13.906 200 11487.83 105.03 56856.56 88888.00 2018-07-19 11:16:14.406 200 11487.89 104.98 56856.46 88888.00 2018-07-19 11:16:14.906 200 11487.84 104.95 56856.45 88888.00 2018-07-19 11:16:15.406 200 11487.85 104.91 56856.44 88888.00 2018-07-19 11:16:15.906 200 11487.91 104.91 56856.38 88888.00 2018-07-19 11:16:16.406 200 11487.90 104.92 56856.33 88888.00 2018-07-19 11:16:16.906 200 11487.92 104.96 56856.30 88888.00 2018-07-19 11:16:17.406 200 11487.99 104.87 56856.27 88888.00 2018-07-19 11:16:17.906 200 11487.98 104.84 56856.22 88888.00 2018-07-19 11:16:18.406 200 11487.98 104.84 56856.25 88888.00 2018-07-19 11:16:18.906 200 11488.03 104.78 56856.21 88888.00 2018-07-19 11:16:19.406 200 11488.01 104.75 56856.17 88888.00 2018-07-19 11:16:19.906 200 11488.01 104.76 56856.25 88888.00 2018-07-19 11:16:20.406 200 11488.12 104.78 56856.30 88888.00 2018-07-19 11:16:20.906 200 11488.08 104.72 56856.30 88888.00 2018-07-19 11:16:21.406 200 11487.99 104.70 56856.28 88888.00 2018-07-19 11:16:21.906 200 11488.08 104.69 56856.20 88888.00 2018-07-19 11:16:22.406 200 11488.05 104.64 56856.26 88888.00 2018-07-19 11:16:22.906 200 11488.02 104.68 56856.26 88888.00 2018-07-19 11:16:23.406 200 11488.03 104.72 56856.32 88888.00 2018-07-19 11:16:23.906 200 11488.04 104.65 56856.33 88888.00 2018-07-19 11:16:24.406 200 11488.01 104.65 56856.40 88888.00 2018-07-19 11:16:24.906 200 11488.02 104.69 56856.45 88888.00 2018-07-19 11:16:25.406 200 11488.02 104.71 56856.53 88888.00 2018-07-19 11:16:25.906 200 11487.95 104.69 56856.54 88888.00 2018-07-19 11:16:26.406 200 11487.98 104.67 56856.53 88888.00 2018-07-19 11:16:27.406 200 11487.99 104.64 56856.62 88888.00 2018-07-19 11:16:27.906 200 11488.02 104.71 56856.73 88888.00 2018-07-19 11:16:28.406 200 11488.06 104.71 56856.72 88888.00 2018-07-19 11:16:28.906 200 11488.01 104.70 56856.76 88888.00 2018-07-19 11:16:29.406 200 11487.94 104.81 56856.86 88888.00 2018-07-19 11:16:29.906 200 11487.96 104.87 56856.89 88888.00 2018-07-19 11:16:30.406 200 11487.97 104.85 56856.92 88888.00 2018-07-19 11:16:30.906 200 11487.99 104.81 56856.98 88888.00 2018-07-19 11:16:31.406 200 11488.02 104.81 56857.08 88888.00 2018-07-19 11:16:31.906 200 11487.97 104.79 56857.10 88888.00 2018-07-19 11:16:32.406 200 11487.97 104.74 56857.11 88888.00 2018-07-19 11:16:32.906 200 11487.96 104.74 56857.11 88888.00 2018-07-19 11:16:33.406 200 11488.02 104.74 56857.16 88888.00 2018-07-19 11:16:33.906 200 11487.95 104.68 56857.30 88888.00 2018-07-19 11:16:34.406 200 11487.95 104.69 56857.39 88888.00 2018-07-19 11:16:34.906 200 11487.97 104.69 56857.40 88888.00 2018-07-19 11:16:35.406 200 11487.88 104.71 56857.37 88888.00 2018-07-19 11:16:35.906 200 11487.91 104.75 56857.47 88888.00 2018-07-19 11:16:36.406 200 11487.96 104.78 56857.53 88888.00 2018-07-19 11:16:37.406 200 11487.95 104.76 56857.61 88888.00 2018-07-19 11:16:37.906 200 11487.99 104.79 56857.67 88888.00 2018-07-19 11:16:38.406 200 11487.99 104.77 56857.69 88888.00 2018-07-19 11:16:38.906 200 11487.97 104.81 56857.71 88888.00 2018-07-19 11:16:39.406 200 11487.96 104.75 56857.72 88888.00 2018-07-19 11:16:39.906 200 11487.96 104.70 56857.73 88888.00 2018-07-19 11:16:40.406 200 11487.99 104.71 56857.86 88888.00 2018-07-19 11:16:40.906 200 11487.99 104.68 56857.93 88888.00 2018-07-19 11:16:41.406 200 11487.96 104.65 56857.91 88888.00 2018-07-19 11:16:41.906 200 11487.94 104.71 56857.93 88888.00 2018-07-19 11:16:42.406 200 11487.94 104.68 56857.99 88888.00 2018-07-19 11:16:42.906 200 11487.99 104.62 56857.99 88888.00 2018-07-19 11:16:43.406 200 11488.02 104.65 56857.97 88888.00 2018-07-19 11:16:43.906 200 11488.05 104.68 56858.02 88888.00 2018-07-19 11:16:44.406 200 11488.10 104.69 56858.10 88888.00 2018-07-19 11:16:44.906 200 11487.97 104.67 56858.12 88888.00 2018-07-19 11:16:45.406 200 11488.05 104.64 56858.10 88888.00 2018-07-19 11:16:45.906 200 11488.08 104.63 56858.10 88888.00 2018-07-19 11:16:46.406 200 11488.01 104.63 56858.10 88888.00 2018-07-19 11:16:46.906 200 11488.05 104.68 56858.08 88888.00 2018-07-19 11:16:47.406 200 11488.12 104.69 56858.13 88888.00 2018-07-19 11:16:47.906 200 11488.08 104.63 56858.24 88888.00 2018-07-19 11:16:48.406 200 11488.11 104.69 56858.25 88888.00 2018-07-19 11:16:48.906 200 11488.13 104.69 56858.25 88888.00 2018-07-19 11:16:49.406 200 11488.06 104.63 56858.27 88888.00 2018-07-19 11:16:49.906 200 11488.08 104.65 56858.25 88888.00 2018-07-19 11:16:50.406 200 11488.17 104.61 56858.25 88888.00 2018-07-19 11:16:50.906 200 11488.16 104.60 56858.24 88888.00 2018-07-19 11:16:51.406 200 11488.12 104.63 56858.21 88888.00 2018-07-19 11:16:51.906 200 11488.17 104.64 56858.25 88888.00 2018-07-19 11:16:52.406 200 11488.19 104.62 56858.32 88888.00 2018-07-19 11:16:52.906 200 11488.18 104.65 56858.23 88888.00 2018-07-19 11:16:53.406 200 11488.22 104.69 56858.19 88888.00 2018-07-19 11:16:53.906 200 11488.19 104.71 56858.18 88888.00 2018-07-19 11:16:54.406 200 11488.18 104.74 56858.24 88888.00 2018-07-19 11:16:54.906 200 11488.24 104.71 56858.27 88888.00 2018-07-19 11:16:55.406 200 11488.22 104.68 56858.21 88888.00 2018-07-19 11:16:55.906 200 11488.20 104.72 56858.25 88888.00 2018-07-19 11:16:56.406 200 11488.24 104.75 56858.34 88888.00 2018-07-19 11:16:56.906 200 11488.17 104.71 56858.40 88888.00 2018-07-19 11:16:57.407 200 11488.06 104.67 56858.42 88888.00 2018-07-19 11:16:57.907 200 11488.13 104.69 56858.43 88888.00 2018-07-19 11:16:58.407 200 11488.10 104.69 56858.45 88888.00 2018-07-19 11:16:58.907 200 11488.09 104.72 56858.45 88888.00 2018-07-19 11:16:59.407 200 11488.16 104.76 56858.42 88888.00 2018-07-19 11:16:59.907 200 11488.13 104.70 56858.44 88888.00 2018-07-19 11:17:00.407 200 11488.05 104.74 56858.49 88888.00 2018-07-19 11:17:00.907 200 11488.05 104.81 56858.48 88888.00 2018-07-19 11:17:01.407 200 11488.12 104.77 56858.42 88888.00 2018-07-19 11:17:01.907 200 11488.02 104.74 56858.36 88888.00 2018-07-19 11:17:02.407 200 11488.02 104.76 56858.34 88888.00 2018-07-19 11:17:02.907 200 11488.11 104.79 56858.31 88888.00 2018-07-19 11:17:03.407 200 11488.04 104.78 56858.32 88888.00 2018-07-19 11:17:03.907 200 11488.03 104.78 56858.25 88888.00 2018-07-19 11:17:04.407 200 11488.04 104.79 56858.27 88888.00 2018-07-19 11:17:04.907 200 11488.08 104.78 56858.29 88888.00 2018-07-19 11:17:05.407 200 11488.06 104.81 56858.19 88888.00 2018-07-19 11:17:05.907 200 11488.10 104.81 56858.20 88888.00 2018-07-19 11:17:06.407 200 11488.10 104.72 56858.23 88888.00 2018-07-19 11:17:06.907 200 11488.08 104.72 56858.19 88888.00 2018-07-19 11:17:07.407 200 11488.06 104.72 56858.18 88888.00 2018-07-19 11:17:07.907 200 11488.08 104.70 56858.19 88888.00 2018-07-19 11:17:08.907 200 11488.06 104.70 56858.10 88888.00 2018-07-19 11:17:09.407 200 11488.04 104.75 56858.12 88888.00 2018-07-19 11:17:09.907 200 11487.97 104.71 56858.10 88888.00 2018-07-19 11:17:10.407 200 11488.09 104.70 56858.06 88888.00 2018-07-19 11:17:10.907 200 11488.06 104.68 56858.10 88888.00 2018-07-19 11:17:11.407 200 11487.97 104.72 56858.10 88888.00 2018-07-19 11:17:11.907 200 11487.96 104.76 56858.16 88888.00 2018-07-19 11:17:12.407 200 11487.97 104.70 56858.12 88888.00 2018-07-19 11:17:12.907 200 11487.88 104.69 56858.10 88888.00 2018-07-19 11:17:13.407 200 11487.84 104.70 56858.11 88888.00 2018-07-19 11:17:13.907 200 11487.83 104.72 56858.11 88888.00 2018-07-19 11:17:14.407 200 11487.79 104.71 56858.12 88888.00 2018-07-19 11:17:14.907 200 11487.81 104.71 56858.13 88888.00 2018-07-19 11:17:15.407 200 11487.75 104.75 56858.14 88888.00 2018-07-19 11:17:15.907 200 11487.69 104.81 56858.14 88888.00 2018-07-19 11:17:16.407 200 11487.70 104.79 56858.18 88888.00 2018-07-19 11:17:16.907 200 11487.77 104.77 56858.17 88888.00 2018-07-19 11:17:17.407 200 11487.72 104.72 56858.13 88888.00 2018-07-19 11:17:17.907 200 11487.70 104.72 56858.20 88888.00 2018-07-19 11:17:18.407 200 11487.74 104.75 56858.19 88888.00 2018-07-19 11:17:18.907 200 11487.68 104.70 56858.17 88888.00 2018-07-19 11:17:19.407 200 11487.64 104.65 56858.16 88888.00 2018-07-19 11:17:19.907 200 11487.69 104.63 56858.17 88888.00 2018-07-19 11:17:20.407 200 11487.64 104.62 56858.17 88888.00 2018-07-19 11:17:20.907 200 11487.55 104.61 56858.12 88888.00 2018-07-19 11:17:21.407 200 11487.56 104.58 56858.11 88888.00 2018-07-19 11:17:21.907 200 11487.56 104.53 56858.11 88888.00 2018-07-19 11:17:22.407 200 11487.55 104.51 56858.12 88888.00 2018-07-19 11:17:22.907 200 11487.56 104.57 56858.10 88888.00 2018-07-19 11:17:23.407 200 11487.51 104.48 56858.10 88888.00 2018-07-19 11:17:23.907 200 11487.51 104.43 56858.07 88888.00 2018-07-19 11:17:24.407 200 11487.50 104.44 56858.04 88888.00 2018-07-19 11:17:24.907 200 11487.54 104.44 56858.06 88888.00 2018-07-19 11:17:25.407 200 11487.47 104.42 56858.01 88888.00 2018-07-19 11:17:25.907 200 11487.49 104.47 56857.98 88888.00 2018-07-19 11:17:26.407 200 11487.48 104.44 56857.95 88888.00 2018-07-19 11:17:26.907 200 11487.42 104.47 56857.95 88888.00 2018-07-19 11:17:27.407 200 11487.43 104.43 56857.92 88888.00 2018-07-19 11:17:27.907 200 11487.49 104.47 56857.87 88888.00 2018-07-19 11:17:28.407 200 11487.42 104.49 56857.81 88888.00 2018-07-19 11:17:28.907 200 11487.43 104.45 56857.84 88888.00 2018-07-19 11:17:29.407 200 11487.49 104.34 56857.86 88888.00 2018-07-19 11:17:29.907 200 11487.42 104.34 56857.88 88888.00 2018-07-19 11:17:30.407 200 11487.40 104.35 56857.87 88888.00 2018-07-19 11:17:30.907 200 11487.48 104.36 56857.84 88888.00 2018-07-19 11:17:31.407 200 11487.41 104.35 56857.81 88888.00 2018-07-19 11:17:31.907 200 11487.37 104.31 56857.80 88888.00 2018-07-19 11:17:32.407 200 11487.42 104.28 56857.76 88888.00 2018-07-19 11:17:32.907 200 11487.44 104.30 56857.66 88888.00 2018-07-19 11:17:33.407 200 11487.44 104.28 56857.60 88888.00 2018-07-19 11:17:33.907 200 11487.49 104.22 56857.56 88888.00 2018-07-19 11:17:34.407 200 11487.42 104.17 56857.57 88888.00 2018-07-19 11:17:34.907 200 11487.48 104.15 56857.55 88888.00 2018-07-19 11:17:35.407 200 11487.44 104.15 56857.56 88888.00 2018-07-19 11:17:35.907 200 11487.49 104.13 56857.53 88888.00 2018-07-19 11:17:36.407 200 11487.47 104.10 56857.47 88888.00 2018-07-19 11:17:36.907 200 11487.53 104.07 56857.43 88888.00 2018-07-19 11:17:37.407 200 11487.49 104.02 56857.41 88888.00 2018-07-19 11:17:37.907 200 11487.46 104.04 56857.37 88888.00 2018-07-19 11:17:38.407 200 11487.50 104.02 56857.34 88888.00 2018-07-19 11:17:38.907 200 11487.56 103.93 56857.28 88888.00 2018-07-19 11:17:39.407 200 11487.53 103.92 56857.25 88888.00 2018-07-19 11:17:39.907 200 11487.56 103.92 56857.24 88888.00 2018-07-19 11:17:40.407 200 11487.56 103.86 56857.18 88888.00 2018-07-19 11:17:40.907 200 11487.49 103.80 56857.17 88888.00 2018-07-19 11:17:41.407 200 11487.57 103.77 56857.09 88888.00 2018-07-19 11:17:41.907 200 11487.65 103.72 56857.03 88888.00 2018-07-19 11:17:42.407 200 11487.62 103.70 56857.01 88888.00 2018-07-19 11:17:42.907 200 11487.62 103.68 56856.96 88888.00 2018-07-19 11:17:43.407 200 11487.62 103.61 56856.85 88888.00 2018-07-19 11:17:43.907 200 11487.58 103.55 56856.78 88888.00 2018-07-19 11:17:44.407 200 11487.56 103.55 56856.72 88888.00 2018-07-19 11:17:44.907 200 11487.60 103.48 56856.65 88888.00 2018-07-19 11:17:45.407 200 11487.60 103.45 56856.58 88888.00 2018-07-19 11:17:45.907 200 11487.61 103.46 56856.62 88888.00 2018-07-19 11:17:46.407 200 11487.65 103.39 56856.60 88888.00 2018-07-19 11:17:46.907 200 11487.58 103.32 56856.54 88888.00 2018-07-19 11:17:47.407 200 11487.57 103.31 56856.52 88888.00 2018-07-19 11:17:47.907 200 11487.65 103.29 56856.51 88888.00 2018-07-19 11:17:48.407 200 11487.65 103.24 56856.52 88888.00 2018-07-19 11:17:48.907 200 11487.62 103.21 56856.47 88888.00 2018-07-19 11:17:49.407 200 11487.64 103.17 56856.44 88888.00 2018-07-19 11:17:50.407 200 11487.56 103.11 56856.41 88888.00 2018-07-19 11:17:50.907 200 11487.57 103.11 56856.39 88888.00 2018-07-19 11:17:51.407 200 11487.61 103.02 56856.41 88888.00 2018-07-19 11:17:51.907 200 11487.57 102.95 56856.39 88888.00 2018-07-19 11:17:52.407 200 11487.61 102.99 56856.38 88888.00 2018-07-19 11:17:52.907 200 11487.56 103.00 56856.34 88888.00 2018-07-19 11:17:53.407 200 11487.48 102.88 56856.28 88888.00 2018-07-19 11:17:53.907 200 11487.50 102.83 56856.24 88888.00 2018-07-19 11:17:54.407 200 11487.56 102.79 56856.24 88888.00 2018-07-19 11:17:54.907 200 11487.58 102.74 56856.21 88888.00 2018-07-19 11:17:55.407 200 11487.60 102.72 56856.15 88888.00 2018-07-19 11:17:55.907 200 11487.56 102.72 56856.06 88888.00 2018-07-19 11:17:56.407 200 11487.48 102.72 56856.11 88888.00 2018-07-19 11:17:56.907 200 11487.47 102.71 56856.11 88888.00 2018-07-19 11:17:57.407 200 11487.50 102.67 56856.12 88888.00 2018-07-19 11:17:57.907 200 11487.44 102.63 56856.14 88888.00 2018-07-19 11:17:58.407 200 11487.40 102.60 56856.18 88888.00 2018-07-19 11:17:58.907 200 11487.43 102.56 56856.15 88888.00 2018-07-19 11:17:59.407 200 11487.37 102.51 56856.09 88888.00 2018-07-19 11:17:59.907 200 11487.36 102.50 56856.08 88888.00 2018-07-19 11:18:00.407 200 11487.41 102.47 56856.12 88888.00 2018-07-19 11:18:00.907 200 11487.43 102.46 56856.05 88888.00 2018-07-19 11:18:01.407 200 11487.37 102.49 56856.00 88888.00 2018-07-19 11:18:01.907 200 11487.36 102.50 56856.03 88888.00 2018-07-19 11:18:02.407 200 11487.29 102.47 56855.96 88888.00 2018-07-19 11:18:02.907 200 11487.27 102.50 56856.01 88888.00 2018-07-19 11:18:03.407 200 11487.33 102.43 56855.99 88888.00 2018-07-19 11:18:03.907 200 11487.32 102.36 56855.95 88888.00 2018-07-19 11:18:04.407 200 11487.27 102.36 56855.95 88888.00 2018-07-19 11:18:04.907 200 11487.30 102.27 56855.98 88888.00 2018-07-19 11:18:05.407 200 11487.27 102.23 56856.07 88888.00 2018-07-19 11:18:05.907 200 11487.20 102.26 56856.12 88888.00 2018-07-19 11:18:06.407 200 11487.19 102.33 56856.14 88888.00 2018-07-19 11:18:06.907 200 11487.21 102.29 56856.11 88888.00 2018-07-19 11:18:07.407 200 11487.12 102.23 56856.11 88888.00 2018-07-19 11:18:07.907 200 11487.08 102.24 56856.07 88888.00 2018-07-19 11:18:08.407 200 11487.14 102.19 56856.08 88888.00 2018-07-19 11:18:08.907 200 11487.13 102.15 56856.11 88888.00 2018-07-19 11:18:09.407 200 11487.07 102.15 56856.20 88888.00 2018-07-19 11:18:09.907 200 11487.13 102.12 56856.25 88888.00 2018-07-19 11:18:10.407 200 11487.04 102.08 56856.20 88888.00 2018-07-19 11:18:10.907 200 11487.02 102.02 56856.17 88888.00 2018-07-19 11:18:11.407 200 11486.99 102.03 56856.13 88888.00 2018-07-19 11:18:11.907 200 11486.93 101.96 56856.17 88888.00 2018-07-19 11:18:12.407 200 11486.93 101.92 56856.15 88888.00 2018-07-19 11:18:12.907 200 11486.95 101.91 56856.13 88888.00 2018-07-19 11:18:13.407 200 11486.91 101.84 56856.15 88888.00 2018-07-19 11:18:13.907 200 11486.85 101.86 56856.20 88888.00 2018-07-19 11:18:14.407 200 11486.92 101.84 56856.18 88888.00 2018-07-19 11:18:14.907 200 11486.85 101.81 56856.18 88888.00 2018-07-19 11:18:15.407 200 11486.83 101.84 56856.20 88888.00 2018-07-19 11:18:15.907 200 11486.79 101.86 56856.21 88888.00 2018-07-19 11:18:16.407 200 11486.80 101.79 56856.25 88888.00 2018-07-19 11:18:16.907 200 11486.72 101.76 56856.25 88888.00 2018-07-19 11:18:17.407 200 11486.72 101.75 56856.22 88888.00 2018-07-19 11:18:17.907 200 11486.71 101.74 56856.21 88888.00 2018-07-19 11:18:18.407 200 11486.71 101.69 56856.20 88888.00 2018-07-19 11:18:18.907 200 11486.73 101.62 56856.19 88888.00 2018-07-19 11:18:19.407 200 11486.74 101.63 56856.17 88888.00 2018-07-19 11:18:19.907 200 11486.67 101.62 56856.13 88888.00 2018-07-19 11:18:20.407 200 11486.73 101.61 56856.08 88888.00 2018-07-19 11:18:20.907 200 11486.74 101.58 56856.07 88888.00 2018-07-19 11:18:21.407 200 11486.72 101.58 56856.08 88888.00 2018-07-19 11:18:21.907 200 11486.73 101.58 56856.09 88888.00 2018-07-19 11:18:22.407 200 11486.80 101.54 56856.08 88888.00 2018-07-19 11:18:22.907 200 11486.78 101.52 56856.13 88888.00 2018-07-19 11:18:23.407 200 11486.74 101.50 56856.14 88888.00 2018-07-19 11:18:23.907 200 11486.80 101.50 56856.15 88888.00 2018-07-19 11:18:24.407 200 11486.78 101.50 56856.18 88888.00 2018-07-19 11:18:24.907 200 11486.79 101.47 56856.13 88888.00 2018-07-19 11:18:25.407 200 11486.87 101.42 56856.17 88888.00 2018-07-19 11:18:25.907 200 11486.88 101.41 56856.18 88888.00 2018-07-19 11:18:26.407 200 11486.85 101.38 56856.12 88888.00 2018-07-19 11:18:26.907 200 11486.87 101.40 56856.17 88888.00 2018-07-19 11:18:27.407 200 11486.86 101.38 56856.20 88888.00 2018-07-19 11:18:27.907 200 11486.88 101.38 56856.17 88888.00 2018-07-19 11:18:28.407 200 11486.93 101.36 56856.19 88888.00 2018-07-19 11:18:28.907 200 11486.99 101.32 56856.17 88888.00 2018-07-19 11:18:29.407 200 11486.93 101.28 56856.18 88888.00 2018-07-19 11:18:29.907 200 11486.99 101.31 56856.19 88888.00 2018-07-19 11:18:30.407 200 11487.05 101.30 56856.19 88888.00 2018-07-19 11:18:30.907 200 11487.04 101.31 56856.27 88888.00 2018-07-19 11:18:31.907 200 11487.09 101.30 56856.24 88888.00 2018-07-19 11:18:32.407 200 11487.00 101.29 56856.26 88888.00 2018-07-19 11:18:32.907 200 11487.05 101.28 56856.24 88888.00 2018-07-19 11:18:33.407 200 11487.08 101.31 56856.32 88888.00 2018-07-19 11:18:33.907 200 11487.06 101.29 56856.38 88888.00 2018-07-19 11:18:34.407 200 11487.06 101.24 56856.39 88888.00 2018-07-19 11:18:34.907 200 11487.11 101.30 56856.38 88888.00 2018-07-19 11:18:35.407 200 11487.08 101.34 56856.40 88888.00 2018-07-19 11:18:35.907 200 11487.08 101.32 56856.43 88888.00 2018-07-19 11:18:36.407 200 11487.16 101.34 56856.44 88888.00 2018-07-19 11:18:36.907 200 11487.08 101.29 56856.47 88888.00 2018-07-19 11:18:37.407 200 11487.07 101.29 56856.57 88888.00 2018-07-19 11:18:37.907 200 11487.12 101.24 56856.54 88888.00 2018-07-19 11:18:38.407 200 11487.09 101.27 56856.56 88888.00 2018-07-19 11:18:38.907 200 11487.06 101.29 56856.62 88888.00 2018-07-19 11:18:39.407 200 11487.13 101.30 56856.72 88888.00 2018-07-19 11:18:39.907 200 11487.13 101.28 56856.72 88888.00 2018-07-19 11:18:40.407 200 11487.11 101.29 56856.67 88888.00 2018-07-19 11:18:40.907 200 11487.20 101.29 56856.69 88888.00 2018-07-19 11:18:41.407 200 11487.22 101.24 56856.70 88888.00 2018-07-19 11:18:41.907 200 11487.23 101.22 56856.75 88888.00 2018-07-19 11:18:42.407 200 11487.20 101.21 56856.77 88888.00 2018-07-19 11:18:42.907 200 11487.26 101.23 56856.76 88888.00 2018-07-19 11:18:43.407 200 11487.20 101.24 56856.73 88888.00 2018-07-19 11:18:43.907 200 11487.19 101.24 56856.80 88888.00 2018-07-19 11:18:44.407 200 11487.25 101.21 56856.83 88888.00 2018-07-19 11:18:44.907 200 11487.22 101.30 56856.82 88888.00 2018-07-19 11:18:45.407 200 11487.27 101.37 56856.85 88888.00 2018-07-19 11:18:45.907 200 11487.29 101.32 56856.83 88888.00 2018-07-19 11:18:46.407 200 11487.25 101.32 56856.82 88888.00 2018-07-19 11:18:46.907 200 11487.29 101.25 56856.82 88888.00 2018-07-19 11:18:47.407 200 11487.33 101.24 56856.80 88888.00 2018-07-19 11:18:47.907 200 11487.42 101.29 56856.84 88888.00 2018-07-19 11:18:48.407 200 11487.40 101.37 56856.89 88888.00 2018-07-19 11:18:48.907 200 11487.43 101.34 56856.89 88888.00 2018-07-19 11:18:49.907 200 11487.40 101.37 56856.89 88888.00 2018-07-19 11:18:50.407 200 11487.44 101.43 56856.89 88888.00 2018-07-19 11:18:50.907 200 11487.50 101.44 56856.89 88888.00 2018-07-19 11:18:51.407 200 11487.49 101.51 56856.91 88888.00 2018-07-19 11:18:51.907 200 11487.56 101.45 56856.97 88888.00 2018-07-19 11:18:52.407 200 11487.47 101.44 56857.02 88888.00 2018-07-19 11:18:52.907 200 11487.49 101.54 56856.97 88888.00 2018-07-19 11:18:53.407 200 11487.54 101.58 56856.95 88888.00 2018-07-19 11:18:53.907 200 11487.49 101.57 56856.90 88888.00 2018-07-19 11:18:54.407 200 11487.48 101.61 56856.94 88888.00 2018-07-19 11:18:54.907 200 11487.54 101.57 56856.98 88888.00 2018-07-19 11:18:55.407 200 11487.54 101.54 56857.03 88888.00 2018-07-19 11:18:55.907 200 11487.50 101.52 56857.02 88888.00 2018-07-19 11:18:56.407 200 11487.53 101.55 56857.03 88888.00 2018-07-19 11:18:56.907 200 11487.53 101.58 56857.02 88888.00 2018-07-19 11:18:57.407 200 11487.44 101.65 56857.08 88888.00 2018-07-19 11:18:57.907 200 11487.51 101.64 56857.04 88888.00 2018-07-19 11:18:58.407 200 11487.56 101.62 56857.05 88888.00 2018-07-19 11:18:58.907 200 11487.48 101.61 56857.12 88888.00 2018-07-19 11:18:59.407 200 11487.53 101.70 56857.16 88888.00 2018-07-19 11:18:59.908 200 11487.51 101.71 56857.20 88888.00 2018-07-19 11:19:00.408 200 11487.44 101.71 56857.23 88888.00 2018-07-19 11:19:00.908 200 11487.43 101.74 56857.24 88888.00 2018-07-19 11:19:01.408 200 11487.53 101.77 56857.31 88888.00 2018-07-19 11:19:01.908 200 11487.50 101.79 56857.36 88888.00 2018-07-19 11:19:02.408 200 11487.53 101.77 56857.37 88888.00 2018-07-19 11:19:02.908 200 11487.51 101.79 56857.42 88888.00 2018-07-19 11:19:03.408 200 11487.41 101.84 56857.43 88888.00 2018-07-19 11:19:03.908 200 11487.40 101.81 56857.47 88888.00 2018-07-19 11:19:04.408 200 11487.44 101.79 56857.48 88888.00 2018-07-19 11:19:04.908 200 11487.43 101.86 56857.49 88888.00 2018-07-19 11:19:05.408 200 11487.42 101.98 56857.60 88888.00 2018-07-19 11:19:05.908 200 11487.47 101.97 56857.65 88888.00 2018-07-19 11:19:06.408 200 11487.43 101.93 56857.68 88888.00 2018-07-19 11:19:06.908 200 11487.40 101.97 56857.72 88888.00 2018-07-19 11:19:07.408 200 11487.40 101.93 56857.73 88888.00 2018-07-19 11:19:07.908 200 11487.35 101.89 56857.75 88888.00 2018-07-19 11:19:08.408 200 11487.32 101.93 56857.80 88888.00 2018-07-19 11:19:08.908 200 11487.37 102.02 56857.82 88888.00 2018-07-19 11:19:09.408 200 11487.33 101.97 56857.85 88888.00 2018-07-19 11:19:09.908 200 11487.28 101.98 56857.92 88888.00 2018-07-19 11:19:10.408 200 11487.33 102.03 56857.94 88888.00 2018-07-19 11:19:10.908 200 11487.27 102.02 56857.98 88888.00 2018-07-19 11:19:11.408 200 11487.25 102.05 56858.04 88888.00 2018-07-19 11:19:11.908 200 11487.28 102.11 56858.06 88888.00 2018-07-19 11:19:12.408 200 11487.20 102.12 56858.11 88888.00 2018-07-19 11:19:12.908 200 11487.08 102.12 56858.21 88888.00 2018-07-19 11:19:13.408 200 11487.11 102.19 56858.31 88888.00 2018-07-19 11:19:13.908 200 11487.14 102.23 56858.31 88888.00 2018-07-19 11:19:14.408 200 11487.15 102.26 56858.31 88888.00 2018-07-19 11:19:14.908 200 11487.07 102.29 56858.40 88888.00 2018-07-19 11:19:15.408 200 11487.07 102.23 56858.43 88888.00 2018-07-19 11:19:15.908 200 11487.09 102.27 56858.46 88888.00 2018-07-19 11:19:16.408 200 11487.06 102.29 56858.51 88888.00 2018-07-19 11:19:16.908 200 11487.11 102.27 56858.50 88888.00 2018-07-19 11:19:17.408 200 11487.02 102.27 56858.50 88888.00 2018-07-19 11:19:17.908 200 11487.04 102.32 56858.48 88888.00 2018-07-19 11:19:18.408 200 11487.05 102.37 56858.52 88888.00 2018-07-19 11:19:18.908 200 11487.00 102.37 56858.50 88888.00 2018-07-19 11:19:19.408 200 11487.02 102.37 56858.48 88888.00 2018-07-19 11:19:19.908 200 11487.07 102.40 56858.50 88888.00 2018-07-19 11:19:20.408 200 11487.02 102.43 56858.49 88888.00 2018-07-19 11:19:20.908 200 11486.92 102.50 56858.49 88888.00 2018-07-19 11:19:21.408 200 11486.92 102.49 56858.45 88888.00 2018-07-19 11:19:21.908 200 11486.91 102.47 56858.44 88888.00 2018-07-19 11:19:22.408 200 11486.91 102.49 56858.44 88888.00 2018-07-19 11:19:22.908 200 11486.95 102.49 56858.44 88888.00 2018-07-19 11:19:23.408 200 11486.94 102.45 56858.50 88888.00 2018-07-19 11:19:23.908 200 11486.95 102.40 56858.49 88888.00 2018-07-19 11:19:24.408 200 11486.97 102.43 56858.51 88888.00 2018-07-19 11:19:24.908 200 11486.90 102.44 56858.53 88888.00 2018-07-19 11:19:25.408 200 11486.86 102.43 56858.52 88888.00 2018-07-19 11:19:25.908 200 11486.90 102.45 56858.46 88888.00 2018-07-19 11:19:26.408 200 11486.94 102.45 56858.48 88888.00 2018-07-19 11:19:26.908 200 11486.92 102.46 56858.46 88888.00 2018-07-19 11:19:27.408 200 11486.93 102.53 56858.45 88888.00 2018-07-19 11:19:27.908 200 11486.95 102.52 56858.50 88888.00 2018-07-19 11:19:28.408 200 11486.92 102.57 56858.53 88888.00 2018-07-19 11:19:28.908 200 11486.93 102.59 56858.57 88888.00 2018-07-19 11:19:29.408 200 11486.99 102.58 56858.59 88888.00 2018-07-19 11:19:29.908 200 11486.91 102.52 56858.61 88888.00 2018-07-19 11:19:30.408 200 11486.92 102.57 56858.59 88888.00 2018-07-19 11:19:30.908 200 11487.02 102.57 56858.53 88888.00 2018-07-19 11:19:31.408 200 11486.97 102.49 56858.57 88888.00 2018-07-19 11:19:31.908 200 11487.00 102.50 56858.52 88888.00 2018-07-19 11:19:32.408 200 11487.01 102.54 56858.57 88888.00 2018-07-19 11:19:33.408 200 11486.94 102.56 56858.59 88888.00 2018-07-19 11:19:33.908 200 11486.94 102.56 56858.61 88888.00 2018-07-19 11:19:34.408 200 11486.92 102.58 56858.62 88888.00 2018-07-19 11:19:34.908 200 11486.92 102.60 56858.62 88888.00 2018-07-19 11:19:35.408 200 11487.00 102.61 56858.58 88888.00 2018-07-19 11:19:35.908 200 11486.98 102.57 56858.58 88888.00 2018-07-19 11:19:36.408 200 11486.90 102.61 56858.58 88888.00 2018-07-19 11:19:36.908 200 11486.91 102.68 56858.68 88888.00 2018-07-19 11:19:37.408 200 11486.88 102.71 56858.69 88888.00 2018-07-19 11:19:37.908 200 11486.87 102.74 56858.75 88888.00 2018-07-19 11:19:38.408 200 11486.88 102.78 56858.76 88888.00 2018-07-19 11:19:38.908 200 11486.88 102.81 56858.81 88888.00 2018-07-19 11:19:39.408 200 11486.83 102.86 56858.83 88888.00 2018-07-19 11:19:39.908 200 11486.87 102.88 56858.84 88888.00 2018-07-19 11:19:40.408 200 11486.91 102.91 56858.88 88888.00 2018-07-19 11:19:40.908 200 11486.85 102.90 56858.88 88888.00 2018-07-19 11:19:41.408 200 11486.85 102.91 56858.84 88888.00 2018-07-19 11:19:41.908 200 11486.92 102.93 56858.85 88888.00 2018-07-19 11:19:42.408 200 11486.91 102.93 56858.91 88888.00 2018-07-19 11:19:42.908 200 11486.85 102.95 56858.93 88888.00 2018-07-19 11:19:43.408 200 11486.90 102.95 56858.93 88888.00 2018-07-19 11:19:43.908 200 11486.86 102.94 56858.93 88888.00 2018-07-19 11:19:44.408 200 11486.86 103.04 56859.00 88888.00 2018-07-19 11:19:44.908 200 11486.93 103.02 56858.95 88888.00 2018-07-19 11:19:45.408 200 11486.84 103.01 56858.95 88888.00 2018-07-19 11:19:45.908 200 11486.78 103.00 56858.96 88888.00 2018-07-19 11:19:46.408 200 11486.79 102.97 56858.98 88888.00 2018-07-19 11:19:46.908 200 11486.76 102.93 56858.96 88888.00 2018-07-19 11:19:47.408 200 11486.74 103.05 56858.93 88888.00 2018-07-19 11:19:47.908 200 11486.79 103.12 56858.90 88888.00 2018-07-19 11:19:48.408 200 11486.73 103.13 56858.85 88888.00 2018-07-19 11:19:48.908 200 11486.69 103.17 56858.83 88888.00 2018-07-19 11:19:49.408 200 11486.73 103.12 56858.88 88888.00 2018-07-19 11:19:49.908 200 11486.74 103.06 56858.95 88888.00 2018-07-19 11:19:50.408 200 11486.67 103.07 56858.89 88888.00 2018-07-19 11:19:50.908 200 11486.65 103.07 56858.89 88888.00 2018-07-19 11:19:51.408 200 11486.67 103.12 56858.93 88888.00 2018-07-19 11:19:51.908 200 11486.67 103.09 56858.93 88888.00 2018-07-19 11:19:52.408 200 11486.64 103.09 56858.87 88888.00 2018-07-19 11:19:52.908 200 11486.64 103.04 56858.79 88888.00 2018-07-19 11:19:53.408 200 11486.58 103.02 56858.76 88888.00 2018-07-19 11:19:53.908 200 11486.58 103.02 56858.81 88888.00 2018-07-19 11:19:54.408 200 11486.62 102.94 56858.72 88888.00 2018-07-19 11:19:54.908 200 11486.56 102.94 56858.68 88888.00 2018-07-19 11:19:55.408 200 11486.62 102.98 56858.58 88888.00 2018-07-19 11:19:55.908 200 11486.63 102.95 56858.52 88888.00 2018-07-19 11:19:56.408 200 11486.62 102.97 56858.52 88888.00 2018-07-19 11:19:56.908 200 11486.57 103.02 56858.49 88888.00 2018-07-19 11:19:57.408 200 11486.55 102.98 56858.51 88888.00 2018-07-19 11:19:57.908 200 11486.49 102.95 56858.46 88888.00 2018-07-19 11:19:58.408 200 11486.45 102.97 56858.46 88888.00 2018-07-19 11:19:58.908 200 11486.56 102.95 56858.39 88888.00 2018-07-19 11:19:59.408 200 11486.52 102.94 56858.40 88888.00 2018-07-19 11:19:59.908 200 11486.50 102.94 56858.37 88888.00 2018-07-19 11:20:00.408 200 11486.50 102.99 56858.36 88888.00 2018-07-19 11:20:00.908 200 11486.50 102.97 56858.25 88888.00 2018-07-19 11:20:01.408 200 11486.44 102.93 56858.16 88888.00 2018-07-19 11:20:01.908 200 11486.50 102.91 56858.18 88888.00 2018-07-19 11:20:02.408 200 11486.56 102.91 56858.21 88888.00 2018-07-19 11:20:02.908 200 11486.46 102.88 56858.19 88888.00 2018-07-19 11:20:03.408 200 11486.55 102.86 56858.14 88888.00 2018-07-19 11:20:03.908 200 11486.56 102.84 56858.13 88888.00 2018-07-19 11:20:04.408 200 11486.44 102.80 56858.08 88888.00 2018-07-19 11:20:04.908 200 11486.52 102.78 56858.05 88888.00 2018-07-19 11:20:05.408 200 11486.53 102.80 56858.00 88888.00 2018-07-19 11:20:05.908 200 11486.44 102.83 56858.02 88888.00 2018-07-19 11:20:06.408 200 11486.55 102.84 56858.02 88888.00 2018-07-19 11:20:06.908 200 11486.59 102.81 56858.04 88888.00 2018-07-19 11:20:07.408 200 11486.50 102.79 56858.01 88888.00 2018-07-19 11:20:07.908 200 11486.53 102.83 56858.01 88888.00 2018-07-19 11:20:08.408 200 11486.63 102.83 56858.04 88888.00 2018-07-19 11:20:08.908 200 11486.58 102.88 56858.00 88888.00 2018-07-19 11:20:09.408 200 11486.69 102.93 56858.00 88888.00 2018-07-19 11:20:09.908 200 11486.66 102.90 56858.02 88888.00 2018-07-19 11:20:10.408 200 11486.62 102.88 56858.02 88888.00 2018-07-19 11:20:10.908 200 11486.62 102.91 56858.02 88888.00 2018-07-19 11:20:11.408 200 11486.64 102.90 56858.00 88888.00 2018-07-19 11:20:11.908 200 11486.56 102.87 56857.99 88888.00 2018-07-19 11:20:12.408 200 11486.57 102.87 56857.98 88888.00 2018-07-19 11:20:12.908 200 11486.64 102.91 56858.08 88888.00 2018-07-19 11:20:13.408 200 11486.59 102.86 56858.04 88888.00 2018-07-19 11:20:13.908 200 11486.63 102.87 56858.06 88888.00 2018-07-19 11:20:14.408 200 11486.71 102.84 56858.14 88888.00 2018-07-19 11:20:14.908 200 11486.67 102.80 56858.13 88888.00 2018-07-19 11:20:15.408 200 11486.62 102.86 56858.11 88888.00 2018-07-19 11:20:15.908 200 11486.70 102.90 56858.11 88888.00 2018-07-19 11:20:16.408 200 11486.71 102.84 56858.16 88888.00 2018-07-19 11:20:16.908 200 11486.76 102.78 56858.19 88888.00 2018-07-19 11:20:17.408 200 11486.79 102.73 56858.19 88888.00 2018-07-19 11:20:17.908 200 11486.74 102.68 56858.21 88888.00 2018-07-19 11:20:18.408 200 11486.74 102.72 56858.26 88888.00 2018-07-19 11:20:18.908 200 11486.81 102.73 56858.21 88888.00 2018-07-19 11:20:19.408 200 11486.81 102.71 56858.23 88888.00 2018-07-19 11:20:19.908 200 11486.79 102.68 56858.25 88888.00 2018-07-19 11:20:20.408 200 11486.87 102.68 56858.34 88888.00 2018-07-19 11:20:20.908 200 11486.91 102.66 56858.33 88888.00 2018-07-19 11:20:21.408 200 11486.84 102.66 56858.34 88888.00 2018-07-19 11:20:21.908 200 11486.88 102.63 56858.31 88888.00 2018-07-19 11:20:22.908 200 11486.91 102.57 56858.38 88888.00 2018-07-19 11:20:23.408 200 11486.87 102.58 56858.42 88888.00 2018-07-19 11:20:23.908 200 11486.88 102.57 56858.39 88888.00 2018-07-19 11:20:24.408 200 11486.91 102.51 56858.38 88888.00 2018-07-19 11:20:24.908 200 11486.92 102.50 56858.33 88888.00 2018-07-19 11:20:25.408 200 11486.95 102.47 56858.36 88888.00 2018-07-19 11:20:25.908 200 11486.90 102.47 56858.44 88888.00 2018-07-19 11:20:26.408 200 11486.91 102.45 56858.43 88888.00 2018-07-19 11:20:26.908 200 11486.97 102.43 56858.38 88888.00 2018-07-19 11:20:27.408 200 11486.95 102.43 56858.36 88888.00 2018-07-19 11:20:27.908 200 11486.97 102.44 56858.39 88888.00 2018-07-19 11:20:28.408 200 11486.98 102.39 56858.34 88888.00 2018-07-19 11:20:28.908 200 11486.99 102.36 56858.31 88888.00 2018-07-19 11:20:29.408 200 11487.00 102.34 56858.33 88888.00 2018-07-19 11:20:29.908 200 11487.04 102.32 56858.34 88888.00 2018-07-19 11:20:30.408 200 11487.05 102.27 56858.38 88888.00 2018-07-19 11:20:30.908 200 11487.09 102.30 56858.43 88888.00 2018-07-19 11:20:31.408 200 11487.00 102.27 56858.48 88888.00 2018-07-19 11:20:31.908 200 11487.05 102.19 56858.40 88888.00 2018-07-19 11:20:32.908 200 11487.01 102.12 56858.33 88888.00 2018-07-19 11:20:33.408 200 11487.05 102.09 56858.32 88888.00 2018-07-19 11:20:33.908 200 11486.97 102.10 56858.30 88888.00 2018-07-19 11:20:34.408 200 11486.99 102.04 56858.27 88888.00 2018-07-19 11:20:34.908 200 11487.05 101.99 56858.31 88888.00 2018-07-19 11:20:35.408 200 11487.00 101.95 56858.26 88888.00 2018-07-19 11:20:35.908 200 11487.02 101.93 56858.17 88888.00 2018-07-19 11:20:36.408 200 11487.04 101.90 56858.16 88888.00 2018-07-19 11:20:36.908 200 11487.04 101.91 56858.18 88888.00 2018-07-19 11:20:37.408 200 11486.99 101.95 56858.14 88888.00 2018-07-19 11:20:37.908 200 11486.97 101.91 56858.08 88888.00 2018-07-19 11:20:38.408 200 11486.94 101.83 56858.08 88888.00 2018-07-19 11:20:38.908 200 11486.97 101.81 56858.10 88888.00 2018-07-19 11:20:39.408 200 11486.95 101.78 56858.05 88888.00 2018-07-19 11:20:39.908 200 11486.90 101.76 56858.01 88888.00 2018-07-19 11:20:40.408 200 11486.86 101.77 56857.99 88888.00 2018-07-19 11:20:40.908 200 11486.92 101.75 56857.98 88888.00 2018-07-19 11:20:41.408 200 11486.94 101.77 56857.97 88888.00 2018-07-19 11:20:41.908 200 11486.94 101.75 56857.93 88888.00 2018-07-19 11:20:42.408 200 11486.94 101.70 56857.94 88888.00 2018-07-19 11:20:42.908 200 11486.92 101.68 56857.92 88888.00 2018-07-19 11:20:43.408 200 11486.85 101.70 56857.91 88888.00 2018-07-19 11:20:43.908 200 11486.90 101.72 56857.87 88888.00 2018-07-19 11:20:44.408 200 11486.93 101.72 56857.84 88888.00 2018-07-19 11:20:44.908 200 11486.87 101.74 56857.87 88888.00 2018-07-19 11:20:45.408 200 11486.90 101.71 56857.85 88888.00 2018-07-19 11:20:46.408 200 11486.88 101.68 56857.91 88888.00 2018-07-19 11:20:46.908 200 11486.93 101.69 56857.95 88888.00 2018-07-19 11:20:47.408 200 11486.94 101.70 56857.91 88888.00 2018-07-19 11:20:47.908 200 11486.88 101.69 56857.88 88888.00 2018-07-19 11:20:48.408 200 11486.90 101.66 56857.94 88888.00 2018-07-19 11:20:48.908 200 11486.90 101.61 56857.97 88888.00 2018-07-19 11:20:49.408 200 11486.79 101.55 56857.98 88888.00 2018-07-19 11:20:49.908 200 11486.79 101.54 56857.95 88888.00 2018-07-19 11:20:50.408 200 11486.84 101.51 56857.93 88888.00 2018-07-19 11:20:50.908 200 11486.80 101.51 56858.02 88888.00 2018-07-19 11:20:51.408 200 11486.84 101.48 56858.00 88888.00 2018-07-19 11:20:51.908 200 11486.90 101.49 56858.00 88888.00 2018-07-19 11:20:52.408 200 11486.90 101.45 56857.98 88888.00 2018-07-19 11:20:52.908 200 11486.85 101.43 56857.94 88888.00 2018-07-19 11:20:53.408 200 11486.90 101.41 56857.93 88888.00 2018-07-19 11:20:53.908 200 11486.88 101.37 56857.92 88888.00 2018-07-19 11:20:54.408 200 11486.88 101.36 56857.95 88888.00 2018-07-19 11:20:54.908 200 11486.92 101.37 56857.94 88888.00 2018-07-19 11:20:55.408 200 11486.93 101.36 56857.94 88888.00 2018-07-19 11:20:55.908 200 11486.92 101.36 56857.97 88888.00 2018-07-19 11:20:56.409 200 11486.93 101.34 56857.95 88888.00 2018-07-19 11:20:56.909 200 11486.93 101.28 56857.94 88888.00 2018-07-19 11:20:57.409 200 11486.90 101.25 56857.92 88888.00 2018-07-19 11:20:57.909 200 11486.94 101.24 56857.91 88888.00 2018-07-19 11:20:58.409 200 11487.00 101.24 56857.91 88888.00 2018-07-19 11:20:58.909 200 11487.02 101.22 56857.87 88888.00 2018-07-19 11:20:59.409 200 11487.02 101.21 56857.85 88888.00 2018-07-19 11:20:59.909 200 11486.98 101.17 56857.84 88888.00 2018-07-19 11:21:00.409 200 11486.93 101.20 56857.82 88888.00 2018-07-19 11:21:00.909 200 11487.01 101.17 56857.80 88888.00 2018-07-19 11:21:01.409 200 11487.13 101.15 56857.82 88888.00 2018-07-19 11:21:01.909 200 11487.13 101.10 56857.78 88888.00 2018-07-19 11:21:02.409 200 11487.13 101.15 56857.82 88888.00 2018-07-19 11:21:02.909 200 11487.15 101.15 56857.79 88888.00 2018-07-19 11:21:03.409 200 11487.11 101.14 56857.74 88888.00 2018-07-19 11:21:03.909 200 11487.11 101.14 56857.75 88888.00 2018-07-19 11:21:04.409 200 11487.16 101.10 56857.72 88888.00 2018-07-19 11:21:04.909 200 11487.20 101.07 56857.68 88888.00 2018-07-19 11:21:05.409 200 11487.18 101.07 56857.69 88888.00 2018-07-19 11:21:05.909 200 11487.28 101.06 56857.66 88888.00 2018-07-19 11:21:06.409 200 11487.26 100.98 56857.65 88888.00 2018-07-19 11:21:06.909 200 11487.29 101.01 56857.66 88888.00 2018-07-19 11:21:07.409 200 11487.36 101.04 56857.65 88888.00 2018-07-19 11:21:07.909 200 11487.33 101.00 56857.62 88888.00 2018-07-19 11:21:08.409 200 11487.25 100.98 56857.60 88888.00 2018-07-19 11:21:08.909 200 11487.37 100.93 56857.53 88888.00 2018-07-19 11:21:09.409 200 11487.37 100.88 56857.53 88888.00 2018-07-19 11:21:09.909 200 11487.35 100.89 56857.53 88888.00 2018-07-19 11:21:10.409 200 11487.33 100.91 56857.54 88888.00 2018-07-19 11:21:10.909 200 11487.36 100.91 56857.57 88888.00 2018-07-19 11:21:11.409 200 11487.35 100.91 56857.46 88888.00 2018-07-19 11:21:11.909 200 11487.43 100.93 56857.41 88888.00 2018-07-19 11:21:12.409 200 11487.47 100.90 56857.43 88888.00 2018-07-19 11:21:12.909 200 11487.49 100.93 56857.44 88888.00 2018-07-19 11:21:13.409 200 11487.50 100.91 56857.48 88888.00 2018-07-19 11:21:13.909 200 11487.54 100.89 56857.46 88888.00 2018-07-19 11:21:14.409 200 11487.49 100.83 56857.44 88888.00 2018-07-19 11:21:14.909 200 11487.50 100.87 56857.42 88888.00 2018-07-19 11:21:15.409 200 11487.56 100.89 56857.39 88888.00 2018-07-19 11:21:15.909 200 11487.60 100.87 56857.44 88888.00 2018-07-19 11:21:16.409 200 11487.63 100.86 56857.42 88888.00 2018-07-19 11:21:16.909 200 11487.74 100.81 56857.39 88888.00 2018-07-19 11:21:17.409 200 11487.70 100.80 56857.36 88888.00 2018-07-19 11:21:17.909 200 11487.67 100.76 56857.37 88888.00 2018-07-19 11:21:18.409 200 11487.72 100.77 56857.30 88888.00 2018-07-19 11:21:18.909 200 11487.70 100.76 56857.33 88888.00 2018-07-19 11:21:19.409 200 11487.70 100.72 56857.35 88888.00 2018-07-19 11:21:19.909 200 11487.72 100.75 56857.35 88888.00 2018-07-19 11:21:20.409 200 11487.76 100.74 56857.34 88888.00 2018-07-19 11:21:20.909 200 11487.71 100.66 56857.35 88888.00 2018-07-19 11:21:21.409 200 11487.76 100.64 56857.36 88888.00 2018-07-19 11:21:21.909 200 11487.83 100.62 56857.28 88888.00 2018-07-19 11:21:22.409 200 11487.83 100.64 56857.27 88888.00 2018-07-19 11:21:22.909 200 11487.85 100.61 56857.24 88888.00 2018-07-19 11:21:23.409 200 11487.92 100.55 56857.21 88888.00 2018-07-19 11:21:23.909 200 11487.92 100.56 56857.20 88888.00 2018-07-19 11:21:24.409 200 11487.97 100.66 56857.17 88888.00 2018-07-19 11:21:24.909 200 11488.01 100.63 56857.12 88888.00 2018-07-19 11:21:25.409 200 11487.96 100.59 56857.12 88888.00 2018-07-19 11:21:25.909 200 11487.98 100.63 56857.12 88888.00 2018-07-19 11:21:26.409 200 11488.01 100.59 56857.12 88888.00 2018-07-19 11:21:26.909 200 11488.02 100.63 56857.08 88888.00 2018-07-19 11:21:27.909 200 11488.09 100.55 56857.07 88888.00 2018-07-19 11:21:28.409 200 11488.10 100.57 56857.11 88888.00 2018-07-19 11:21:28.909 200 11488.16 100.63 56857.09 88888.00 2018-07-19 11:21:29.409 200 11488.22 100.59 56857.09 88888.00 2018-07-19 11:21:29.909 200 11488.20 100.57 56857.16 88888.00 2018-07-19 11:21:30.409 200 11488.17 100.60 56857.15 88888.00 2018-07-19 11:21:30.909 200 11488.29 100.62 56857.11 88888.00 2018-07-19 11:21:31.409 200 11488.22 100.59 56857.11 88888.00 2018-07-19 11:21:31.909 200 11488.19 100.60 56857.10 88888.00 2018-07-19 11:21:32.409 200 11488.26 100.55 56857.10 88888.00 2018-07-19 11:21:32.909 200 11488.31 100.57 56857.08 88888.00 2018-07-19 11:21:33.409 200 11488.27 100.57 56857.08 88888.00 2018-07-19 11:21:33.909 200 11488.33 100.60 56857.15 88888.00 2018-07-19 11:21:34.409 200 11488.39 100.53 56857.20 88888.00 2018-07-19 11:21:34.909 200 11488.43 100.53 56857.14 88888.00 2018-07-19 11:21:35.409 200 11488.46 100.53 56857.15 88888.00 2018-07-19 11:21:35.909 200 11488.45 100.43 56857.14 88888.00 2018-07-19 11:21:36.409 200 11488.34 100.43 56857.09 88888.00 2018-07-19 11:21:36.909 200 11488.41 100.46 56857.11 88888.00 2018-07-19 11:21:37.409 200 11488.48 100.40 56857.16 88888.00 2018-07-19 11:21:37.909 200 11488.38 100.45 56857.20 88888.00 2018-07-19 11:21:38.409 200 11488.39 100.47 56857.21 88888.00 2018-07-19 11:21:38.909 200 11488.43 100.48 56857.22 88888.00 2018-07-19 11:21:39.409 200 11488.38 100.41 56857.22 88888.00 2018-07-19 11:21:39.909 200 11488.36 100.42 56857.18 88888.00 2018-07-19 11:21:40.409 200 11488.43 100.46 56857.20 88888.00 2018-07-19 11:21:40.909 200 11488.38 100.41 56857.12 88888.00 2018-07-19 11:21:41.409 200 11488.36 100.40 56857.21 88888.00 2018-07-19 11:21:41.909 200 11488.36 100.32 56857.18 88888.00 2018-07-19 11:21:42.409 200 11488.31 100.33 56857.21 88888.00 2018-07-19 11:21:42.909 200 11488.29 100.39 56857.22 88888.00 2018-07-19 11:21:43.409 200 11488.34 100.42 56857.27 88888.00 2018-07-19 11:21:43.909 200 11488.33 100.39 56857.34 88888.00 2018-07-19 11:21:44.409 200 11488.29 100.39 56857.33 88888.00 2018-07-19 11:21:44.909 200 11488.30 100.38 56857.31 88888.00 2018-07-19 11:21:45.409 200 11488.25 100.38 56857.30 88888.00 2018-07-19 11:21:45.909 200 11488.20 100.32 56857.34 88888.00 2018-07-19 11:21:46.409 200 11488.25 100.29 56857.34 88888.00 2018-07-19 11:21:46.909 200 11488.25 100.29 56857.42 88888.00 2018-07-19 11:21:47.409 200 11488.22 100.29 56857.49 88888.00 2018-07-19 11:21:47.909 200 11488.29 100.33 56857.46 88888.00 2018-07-19 11:21:48.409 200 11488.26 100.30 56857.40 88888.00 2018-07-19 11:21:48.909 200 11488.22 100.26 56857.40 88888.00 2018-07-19 11:21:49.409 200 11488.24 100.26 56857.41 88888.00 2018-07-19 11:21:49.909 200 11488.25 100.20 56857.41 88888.00 2018-07-19 11:21:50.409 200 11488.23 100.18 56857.44 88888.00 2018-07-19 11:21:50.909 200 11488.24 100.18 56857.41 88888.00 2018-07-19 11:21:51.409 200 11488.26 100.18 56857.44 88888.00 2018-07-19 11:21:51.909 200 11488.19 100.20 56857.46 88888.00 2018-07-19 11:21:52.409 200 11488.22 100.22 56857.44 88888.00 2018-07-19 11:21:52.909 200 11488.25 100.20 56857.39 88888.00 2018-07-19 11:21:53.409 200 11488.24 100.16 56857.36 88888.00 2018-07-19 11:21:53.909 200 11488.23 100.18 56857.40 88888.00 2018-07-19 11:21:54.409 200 11488.29 100.16 56857.44 88888.00 2018-07-19 11:21:54.909 200 11488.25 100.19 56857.44 88888.00 2018-07-19 11:21:55.409 200 11488.24 100.20 56857.50 88888.00 2018-07-19 11:21:55.909 200 11488.32 100.13 56857.50 88888.00 2018-07-19 11:21:56.409 200 11488.24 100.06 56857.49 88888.00 2018-07-19 11:21:56.909 200 11488.26 100.09 56857.47 88888.00 2018-07-19 11:21:57.409 200 11488.29 100.00 56857.50 88888.00 2018-07-19 11:21:57.909 200 11488.30 99.96 56857.50 88888.00 2018-07-19 11:21:58.409 200 11488.23 100.08 56857.50 88888.00 2018-07-19 11:21:59.409 200 11488.27 100.06 56857.52 88888.00 2018-07-19 11:21:59.909 200 11488.22 100.09 56857.52 88888.00 2018-07-19 11:22:00.409 200 11488.25 100.13 56857.55 88888.00 2018-07-19 11:22:00.909 200 11488.22 100.07 56857.61 88888.00 2018-07-19 11:22:01.409 200 11488.22 99.99 56857.60 88888.00 2018-07-19 11:22:01.909 200 11488.26 99.99 56857.62 88888.00 2018-07-19 11:22:02.409 200 11488.23 99.98 56857.65 88888.00 2018-07-19 11:22:02.909 200 11488.17 99.95 56857.62 88888.00 2018-07-19 11:22:03.409 200 11488.18 99.95 56857.60 88888.00 2018-07-19 11:22:03.909 200 11488.29 99.96 56857.57 88888.00 2018-07-19 11:22:04.409 200 11488.26 99.95 56857.60 88888.00 2018-07-19 11:22:04.909 200 11488.20 99.96 56857.62 88888.00 2018-07-19 11:22:05.409 200 11488.20 99.96 56857.65 88888.00 2018-07-19 11:22:05.909 200 11488.22 99.94 56857.67 88888.00 2018-07-19 11:22:06.409 200 11488.19 99.98 56857.65 88888.00 2018-07-19 11:22:06.909 200 11488.18 99.98 56857.61 88888.00 2018-07-19 11:22:07.409 200 11488.10 99.99 56857.62 88888.00 2018-07-19 11:22:07.909 200 11488.18 100.02 56857.61 88888.00 2018-07-19 11:22:08.409 200 11488.23 100.00 56857.65 88888.00 2018-07-19 11:22:09.409 200 11488.22 100.04 56857.72 88888.00 2018-07-19 11:22:09.909 200 11488.24 100.05 56857.72 88888.00 2018-07-19 11:22:10.409 200 11488.22 99.98 56857.76 88888.00 2018-07-19 11:22:10.909 200 11488.26 99.98 56857.76 88888.00 2018-07-19 11:22:11.409 200 11488.31 100.01 56857.74 88888.00 2018-07-19 11:22:11.909 200 11488.31 100.02 56857.74 88888.00 2018-07-19 11:22:12.409 200 11488.26 99.95 56857.79 88888.00 2018-07-19 11:22:12.909 200 11488.26 99.91 56857.79 88888.00 2018-07-19 11:22:13.409 200 11488.26 99.91 56857.75 88888.00 2018-07-19 11:22:13.909 200 11488.25 99.94 56857.72 88888.00 2018-07-19 11:22:14.409 200 11488.24 99.96 56857.72 88888.00 2018-07-19 11:22:14.909 200 11488.20 99.94 56857.76 88888.00 2018-07-19 11:22:15.409 200 11488.17 99.99 56857.78 88888.00 2018-07-19 11:22:15.909 200 11488.23 100.04 56857.75 88888.00 2018-07-19 11:22:16.409 200 11488.23 100.00 56857.79 88888.00 2018-07-19 11:22:16.909 200 11488.24 100.01 56857.74 88888.00 2018-07-19 11:22:17.409 200 11488.25 100.06 56857.67 88888.00 2018-07-19 11:22:17.909 200 11488.26 100.05 56857.72 88888.00 2018-07-19 11:22:18.409 200 11488.22 100.06 56857.75 88888.00 2018-07-19 11:22:18.909 200 11488.23 100.04 56857.73 88888.00 2018-07-19 11:22:19.409 200 11488.18 100.04 56857.74 88888.00 2018-07-19 11:22:19.909 200 11488.19 100.07 56857.66 88888.00 2018-07-19 11:22:20.409 200 11488.27 100.05 56857.67 88888.00 2018-07-19 11:22:20.909 200 11488.27 100.04 56857.71 88888.00 2018-07-19 11:22:21.409 200 11488.22 100.05 56857.73 88888.00 2018-07-19 11:22:21.909 200 11488.20 100.06 56857.72 88888.00 2018-07-19 11:22:22.409 200 11488.29 100.04 56857.71 88888.00 2018-07-19 11:22:22.909 200 11488.19 100.00 56857.69 88888.00 2018-07-19 11:22:23.409 200 11488.12 100.07 56857.73 88888.00 2018-07-19 11:22:23.909 200 11488.20 100.06 56857.69 88888.00 2018-07-19 11:22:24.409 200 11488.17 100.00 56857.66 88888.00 2018-07-19 11:22:24.909 200 11488.12 99.99 56857.62 88888.00 2018-07-19 11:22:25.409 200 11488.18 99.93 56857.62 88888.00 2018-07-19 11:22:25.909 200 11488.13 99.87 56857.61 88888.00 2018-07-19 11:22:26.409 200 11488.06 99.92 56857.60 88888.00 2018-07-19 11:22:26.909 200 11488.15 99.93 56857.60 88888.00 2018-07-19 11:22:27.409 200 11488.17 99.96 56857.61 88888.00 2018-07-19 11:22:27.909 200 11488.13 99.98 56857.59 88888.00 2018-07-19 11:22:28.409 200 11488.15 99.99 56857.53 88888.00 2018-07-19 11:22:28.909 200 11488.10 99.99 56857.50 88888.00 2018-07-19 11:22:29.409 200 11488.01 100.01 56857.52 88888.00 2018-07-19 11:22:29.909 200 11488.04 100.02 56857.56 88888.00 2018-07-19 11:22:30.409 200 11488.01 100.01 56857.60 88888.00 2018-07-19 11:22:30.909 200 11487.95 100.00 56857.55 88888.00 2018-07-19 11:22:31.409 200 11487.99 99.96 56857.54 88888.00 2018-07-19 11:22:31.909 200 11487.94 99.99 56857.56 88888.00 2018-07-19 11:22:32.409 200 11487.88 100.01 56857.60 88888.00 2018-07-19 11:22:32.909 200 11487.85 100.01 56857.59 88888.00 2018-07-19 11:22:33.409 200 11487.89 99.96 56857.53 88888.00 2018-07-19 11:22:33.909 200 11487.78 99.87 56857.49 88888.00 2018-07-19 11:22:34.409 200 11487.75 99.84 56857.46 88888.00 2018-07-19 11:22:34.909 200 11487.76 99.84 56857.47 88888.00 2018-07-19 11:22:35.409 200 11487.75 99.79 56857.43 88888.00 2018-07-19 11:22:35.909 200 11487.76 99.80 56857.39 88888.00 2018-07-19 11:22:36.409 200 11487.77 99.79 56857.36 88888.00 2018-07-19 11:22:36.909 200 11487.72 99.75 56857.33 88888.00 2018-07-19 11:22:37.409 200 11487.68 99.72 56857.31 88888.00 2018-07-19 11:22:37.909 200 11487.72 99.74 56857.29 88888.00 2018-07-19 11:22:38.409 200 11487.64 99.77 56857.33 88888.00 2018-07-19 11:22:38.909 200 11487.57 99.77 56857.28 88888.00 2018-07-19 11:22:39.409 200 11487.65 99.74 56857.31 88888.00 2018-07-19 11:22:39.909 200 11487.63 99.74 56857.33 88888.00 2018-07-19 11:22:40.909 200 11487.62 99.68 56857.25 88888.00 2018-07-19 11:22:41.409 200 11487.55 99.71 56857.24 88888.00 2018-07-19 11:22:41.909 200 11487.53 99.70 56857.21 88888.00 2018-07-19 11:22:42.409 200 11487.57 99.71 56857.18 88888.00 2018-07-19 11:22:42.909 200 11487.57 99.66 56857.22 88888.00 2018-07-19 11:22:43.409 200 11487.53 99.60 56857.17 88888.00 2018-07-19 11:22:43.909 200 11487.57 99.61 56857.14 88888.00 2018-07-19 11:22:44.409 200 11487.56 99.57 56857.10 88888.00 2018-07-19 11:22:44.909 200 11487.53 99.51 56857.05 88888.00 2018-07-19 11:22:45.409 200 11487.48 99.52 56857.04 88888.00 2018-07-19 11:22:45.909 200 11487.51 99.50 56857.02 88888.00 2018-07-19 11:22:46.409 200 11487.48 99.43 56856.98 88888.00 2018-07-19 11:22:46.909 200 11487.55 99.46 56856.96 88888.00 2018-07-19 11:22:47.409 200 11487.56 99.43 56856.95 88888.00 2018-07-19 11:22:47.909 200 11487.54 99.38 56856.90 88888.00 2018-07-19 11:22:48.409 200 11487.53 99.37 56856.91 88888.00 2018-07-19 11:22:48.909 200 11487.50 99.36 56856.92 88888.00 2018-07-19 11:22:49.409 200 11487.49 99.31 56856.90 88888.00 2018-07-19 11:22:49.909 200 11487.53 99.31 56856.90 88888.00 2018-07-19 11:22:50.409 200 11487.60 99.27 56856.88 88888.00 2018-07-19 11:22:50.909 200 11487.61 99.24 56856.79 88888.00 2018-07-19 11:22:51.409 200 11487.63 99.26 56856.77 88888.00 2018-07-19 11:22:51.909 200 11487.67 99.28 56856.77 88888.00 2018-07-19 11:22:52.409 200 11487.62 99.31 56856.80 88888.00 2018-07-19 11:22:52.909 200 11487.60 99.27 56856.76 88888.00 2018-07-19 11:22:53.409 200 11487.64 99.26 56856.70 88888.00 2018-07-19 11:22:53.909 200 11487.63 99.20 56856.67 88888.00 2018-07-19 11:22:54.409 200 11487.60 99.16 56856.65 88888.00 2018-07-19 11:22:54.909 200 11487.62 99.19 56856.63 88888.00 2018-07-19 11:22:55.409 200 11487.60 99.14 56856.54 88888.00 2018-07-19 11:22:55.910 200 11487.60 99.10 56856.47 88888.00 2018-07-19 11:22:56.410 200 11487.64 99.09 56856.46 88888.00 2018-07-19 11:22:56.910 200 11487.64 98.98 56856.49 88888.00 2018-07-19 11:22:57.410 200 11487.64 98.99 56856.47 88888.00 2018-07-19 11:22:57.910 200 11487.69 99.00 56856.43 88888.00 2018-07-19 11:22:58.410 200 11487.68 98.93 56856.43 88888.00 2018-07-19 11:22:58.910 200 11487.63 98.90 56856.38 88888.00 2018-07-19 11:22:59.410 200 11487.64 98.90 56856.32 88888.00 2018-07-19 11:22:59.910 200 11487.65 98.86 56856.31 88888.00 2018-07-19 11:23:00.410 200 11487.64 98.82 56856.30 88888.00 2018-07-19 11:23:00.910 200 11487.67 98.90 56856.30 88888.00 2018-07-19 11:23:01.410 200 11487.71 98.86 56856.27 88888.00 2018-07-19 11:23:01.910 200 11487.67 98.83 56856.28 88888.00 2018-07-19 11:23:02.410 200 11487.65 98.85 56856.26 88888.00 2018-07-19 11:23:02.910 200 11487.67 98.89 56856.22 88888.00 2018-07-19 11:23:03.410 200 11487.62 98.79 56856.18 88888.00 2018-07-19 11:23:03.910 200 11487.64 98.79 56856.22 88888.00 2018-07-19 11:23:04.410 200 11487.71 98.80 56856.19 88888.00 2018-07-19 11:23:04.910 200 11487.65 98.84 56856.15 88888.00 2018-07-19 11:23:05.410 200 11487.62 98.84 56856.18 88888.00 2018-07-19 11:23:05.910 200 11487.67 98.80 56856.21 88888.00 2018-07-19 11:23:06.410 200 11487.63 98.76 56856.24 88888.00 2018-07-19 11:23:06.910 200 11487.60 98.70 56856.20 88888.00 2018-07-19 11:23:07.410 200 11487.69 98.70 56856.13 88888.00 2018-07-19 11:23:07.910 200 11487.61 98.73 56856.11 88888.00 2018-07-19 11:23:08.410 200 11487.58 98.71 56856.12 88888.00 2018-07-19 11:23:08.910 200 11487.62 98.72 56856.19 88888.00 2018-07-19 11:23:09.410 200 11487.60 98.70 56856.17 88888.00 2018-07-19 11:23:09.910 200 11487.58 98.71 56856.20 88888.00 2018-07-19 11:23:10.410 200 11487.65 98.68 56856.21 88888.00 2018-07-19 11:23:10.910 200 11487.63 98.58 56856.17 88888.00 2018-07-19 11:23:11.410 200 11487.58 98.64 56856.21 88888.00 2018-07-19 11:23:11.910 200 11487.62 98.62 56856.26 88888.00 2018-07-19 11:23:12.410 200 11487.56 98.52 56856.22 88888.00 2018-07-19 11:23:12.910 200 11487.51 98.50 56856.17 88888.00 2018-07-19 11:23:13.410 200 11487.54 98.42 56856.20 88888.00 2018-07-19 11:23:13.910 200 11487.57 98.45 56856.25 88888.00 2018-07-19 11:23:14.410 200 11487.50 98.42 56856.28 88888.00 2018-07-19 11:23:14.910 200 11487.53 98.38 56856.28 88888.00 2018-07-19 11:23:15.410 200 11487.60 98.39 56856.17 88888.00 2018-07-19 11:23:15.910 200 11487.55 98.39 56856.17 88888.00 2018-07-19 11:23:16.410 200 11487.56 98.38 56856.17 88888.00 2018-07-19 11:23:16.910 200 11487.60 98.34 56856.18 88888.00 2018-07-19 11:23:17.410 200 11487.53 98.30 56856.17 88888.00 2018-07-19 11:23:17.910 200 11487.55 98.36 56856.22 88888.00 2018-07-19 11:23:18.410 200 11487.60 98.34 56856.25 88888.00 2018-07-19 11:23:18.910 200 11487.54 98.25 56856.25 88888.00 2018-07-19 11:23:19.410 200 11487.57 98.19 56856.25 88888.00 2018-07-19 11:23:19.910 200 11487.61 98.18 56856.20 88888.00 2018-07-19 11:23:20.410 200 11487.57 98.17 56856.26 88888.00 2018-07-19 11:23:20.910 200 11487.55 98.15 56856.31 88888.00 2018-07-19 11:23:21.410 200 11487.56 98.09 56856.34 88888.00 2018-07-19 11:23:21.910 200 11487.50 98.12 56856.37 88888.00 2018-07-19 11:23:22.410 200 11487.56 98.15 56856.37 88888.00 2018-07-19 11:23:22.910 200 11487.62 98.14 56856.35 88888.00 2018-07-19 11:23:23.410 200 11487.57 98.16 56856.33 88888.00 2018-07-19 11:23:23.910 200 11487.57 98.18 56856.35 88888.00 2018-07-19 11:23:24.410 200 11487.60 98.15 56856.45 88888.00 2018-07-19 11:23:24.910 200 11487.56 98.09 56856.47 88888.00 2018-07-19 11:23:25.410 200 11487.53 98.04 56856.49 88888.00 2018-07-19 11:23:25.910 200 11487.58 98.03 56856.52 88888.00 2018-07-19 11:23:26.410 200 11487.56 98.02 56856.51 88888.00 2018-07-19 11:23:26.910 200 11487.51 97.97 56856.51 88888.00 2018-07-19 11:23:27.410 200 11487.51 97.98 56856.52 88888.00 2018-07-19 11:23:27.910 200 11487.53 97.98 56856.53 88888.00 2018-07-19 11:23:28.410 200 11487.54 97.98 56856.57 88888.00 2018-07-19 11:23:28.910 200 11487.60 97.98 56856.59 88888.00 2018-07-19 11:23:29.410 200 11487.58 98.02 56856.62 88888.00 2018-07-19 11:23:29.910 200 11487.54 98.00 56856.66 88888.00 2018-07-19 11:23:30.410 200 11487.53 97.96 56856.64 88888.00 2018-07-19 11:23:30.910 200 11487.56 97.92 56856.63 88888.00 2018-07-19 11:23:31.410 200 11487.47 97.94 56856.62 88888.00 2018-07-19 11:23:32.410 200 11487.53 97.91 56856.64 88888.00 2018-07-19 11:23:32.910 200 11487.53 97.89 56856.69 88888.00 2018-07-19 11:23:33.410 200 11487.54 97.92 56856.72 88888.00 2018-07-19 11:23:33.910 200 11487.56 97.90 56856.72 88888.00 2018-07-19 11:23:34.410 200 11487.51 97.87 56856.71 88888.00 2018-07-19 11:23:34.910 200 11487.53 97.89 56856.72 88888.00 2018-07-19 11:23:35.410 200 11487.61 97.89 56856.75 88888.00 2018-07-19 11:23:35.910 200 11487.51 97.88 56856.76 88888.00 2018-07-19 11:23:36.410 200 11487.51 97.91 56856.77 88888.00 2018-07-19 11:23:36.910 200 11487.62 97.87 56856.77 88888.00 2018-07-19 11:23:37.410 200 11487.63 97.83 56856.77 88888.00 2018-07-19 11:23:37.910 200 11487.58 97.84 56856.73 88888.00 2018-07-19 11:23:38.410 200 11487.62 97.80 56856.75 88888.00 2018-07-19 11:23:38.910 200 11487.62 97.81 56856.76 88888.00 2018-07-19 11:23:39.410 200 11487.63 97.82 56856.73 88888.00 2018-07-19 11:23:39.910 200 11487.67 97.77 56856.77 88888.00 2018-07-19 11:23:40.410 200 11487.68 97.71 56856.84 88888.00 2018-07-19 11:23:40.910 200 11487.70 97.70 56856.84 88888.00 2018-07-19 11:23:41.410 200 11487.74 97.70 56856.86 88888.00 2018-07-19 11:23:42.410 200 11487.67 97.82 56856.79 88888.00 2018-07-19 11:23:42.910 200 11487.71 97.77 56856.76 88888.00 2018-07-19 11:23:43.410 200 11487.65 97.74 56856.72 88888.00 2018-07-19 11:23:43.910 200 11487.67 97.68 56856.77 88888.00 2018-07-19 11:23:44.410 200 11487.74 97.68 56856.73 88888.00 2018-07-19 11:23:44.910 200 11487.78 97.69 56856.67 88888.00 2018-07-19 11:23:45.410 200 11487.71 97.69 56856.75 88888.00 2018-07-19 11:23:45.910 200 11487.76 97.70 56856.79 88888.00 2018-07-19 11:23:46.410 200 11487.78 97.71 56856.80 88888.00 2018-07-19 11:23:46.910 200 11487.76 97.68 56856.77 88888.00 2018-07-19 11:23:47.410 200 11487.79 97.71 56856.75 88888.00 2018-07-19 11:23:47.910 200 11487.83 97.69 56856.65 88888.00 2018-07-19 11:23:48.410 200 11487.85 97.62 56856.64 88888.00 2018-07-19 11:23:48.910 200 11487.87 97.56 56856.67 88888.00 2018-07-19 11:23:49.410 200 11487.84 97.55 56856.66 88888.00 2018-07-19 11:23:49.910 200 11487.82 97.54 56856.75 88888.00 2018-07-19 11:23:50.410 200 11487.84 97.54 56856.76 88888.00 2018-07-19 11:23:50.910 200 11487.91 97.57 56856.78 88888.00 2018-07-19 11:23:51.410 200 11487.84 97.58 56856.80 88888.00 2018-07-19 11:23:51.910 200 11487.79 97.56 56856.77 88888.00 2018-07-19 11:23:52.410 200 11487.89 97.51 56856.79 88888.00 2018-07-19 11:23:52.910 200 11487.92 97.50 56856.84 88888.00 2018-07-19 11:23:53.410 200 11487.90 97.54 56856.84 88888.00 2018-07-19 11:23:53.910 200 11487.91 97.56 56856.82 88888.00 2018-07-19 11:23:54.410 200 11487.94 97.54 56856.80 88888.00 2018-07-19 11:23:54.910 200 11487.92 97.56 56856.86 88888.00 2018-07-19 11:23:55.410 200 11487.95 97.56 56856.89 88888.00 2018-07-19 11:23:55.910 200 11487.98 97.57 56856.86 88888.00 2018-07-19 11:23:56.410 200 11487.92 97.60 56856.89 88888.00 2018-07-19 11:23:56.910 200 11487.97 97.62 56856.89 88888.00 2018-07-19 11:23:57.410 200 11487.89 97.62 56856.91 88888.00 2018-07-19 11:23:57.910 200 11487.87 97.61 56856.91 88888.00 2018-07-19 11:23:58.410 200 11487.99 97.61 56856.97 88888.00 2018-07-19 11:23:58.910 200 11488.03 97.63 56856.98 88888.00 2018-07-19 11:23:59.410 200 11487.99 97.70 56856.98 88888.00 2018-07-19 11:23:59.910 200 11488.05 97.73 56857.09 88888.00 2018-07-19 11:24:00.410 200 11488.06 97.73 56857.12 88888.00 2018-07-19 11:24:00.910 200 11488.02 97.71 56857.11 88888.00 2018-07-19 11:24:01.410 200 11488.03 97.71 56857.12 88888.00 2018-07-19 11:24:01.910 200 11488.03 97.75 56857.18 88888.00 2018-07-19 11:24:02.410 200 11487.95 97.75 56857.23 88888.00 2018-07-19 11:24:02.910 200 11487.97 97.82 56857.29 88888.00 2018-07-19 11:24:03.410 200 11488.02 97.80 56857.27 88888.00 2018-07-19 11:24:03.910 200 11488.02 97.78 56857.37 88888.00 2018-07-19 11:24:04.410 200 11487.99 97.84 56857.39 88888.00 2018-07-19 11:24:04.910 200 11488.03 97.84 56857.43 88888.00 2018-07-19 11:24:05.410 200 11487.98 97.85 56857.47 88888.00 2018-07-19 11:24:05.910 200 11487.97 97.88 56857.49 88888.00 2018-07-19 11:24:06.410 200 11487.96 97.87 56857.56 88888.00 2018-07-19 11:24:06.910 200 11487.92 97.90 56857.62 88888.00 2018-07-19 11:24:07.410 200 11487.88 97.94 56857.67 88888.00 2018-07-19 11:24:07.910 200 11487.94 97.94 56857.67 88888.00 2018-07-19 11:24:08.410 200 11487.91 97.94 56857.72 88888.00 2018-07-19 11:24:08.910 200 11487.88 97.98 56857.74 88888.00 2018-07-19 11:24:09.410 200 11487.89 97.97 56857.80 88888.00 2018-07-19 11:24:09.910 200 11487.89 97.97 56857.78 88888.00 2018-07-19 11:24:10.410 200 11487.84 97.98 56857.75 88888.00 2018-07-19 11:24:10.910 200 11487.87 97.98 56857.75 88888.00 2018-07-19 11:24:11.410 200 11487.89 98.02 56857.78 88888.00 2018-07-19 11:24:11.910 200 11487.85 98.00 56857.79 88888.00 2018-07-19 11:24:12.410 200 11487.89 98.02 56857.84 88888.00 2018-07-19 11:24:12.910 200 11487.89 98.03 56857.84 88888.00 2018-07-19 11:24:14.410 200 11487.84 98.03 56857.92 88888.00 2018-07-19 11:24:14.910 200 11487.88 97.98 56857.95 88888.00 2018-07-19 11:24:15.410 200 11487.94 97.96 56858.08 88888.00 2018-07-19 11:24:15.910 200 11487.94 98.00 56858.00 88888.00 2018-07-19 11:24:16.410 200 11487.91 98.03 56857.99 88888.00 2018-07-19 11:24:16.910 200 11487.91 98.05 56858.01 88888.00 2018-07-19 11:24:17.410 200 11487.90 98.08 56858.02 88888.00 2018-07-19 11:24:17.910 200 11487.90 98.10 56858.05 88888.00 2018-07-19 11:24:18.410 200 11487.90 98.12 56858.06 88888.00 2018-07-19 11:24:18.910 200 11487.90 98.15 56858.02 88888.00 2018-07-19 11:24:19.410 200 11487.82 98.16 56858.04 88888.00 2018-07-19 11:24:19.910 200 11487.81 98.16 56858.06 88888.00 2018-07-19 11:24:20.410 200 11487.92 98.18 56858.05 88888.00 2018-07-19 11:24:20.910 200 11487.92 98.19 56858.08 88888.00 2018-07-19 11:24:21.410 200 11487.89 98.24 56858.11 88888.00 2018-07-19 11:24:21.910 200 11487.89 98.24 56858.16 88888.00 2018-07-19 11:24:22.410 200 11487.90 98.28 56858.13 88888.00 2018-07-19 11:24:22.910 200 11487.90 98.32 56858.12 88888.00 2018-07-19 11:24:23.910 200 11487.90 98.36 56858.18 88888.00 2018-07-19 11:24:24.410 200 11487.88 98.37 56858.18 88888.00 2018-07-19 11:24:24.910 200 11487.88 98.37 56858.23 88888.00 2018-07-19 11:24:25.410 200 11487.88 98.41 56858.26 88888.00 2018-07-19 11:24:25.910 200 11487.82 98.43 56858.26 88888.00 2018-07-19 11:24:26.410 200 11487.78 98.41 56858.24 88888.00 2018-07-19 11:24:26.910 200 11487.77 98.44 56858.24 88888.00 2018-07-19 11:24:27.410 200 11487.74 98.50 56858.30 88888.00 2018-07-19 11:24:27.910 200 11487.79 98.57 56858.33 88888.00 2018-07-19 11:24:28.410 200 11487.87 98.58 56858.34 88888.00 2018-07-19 11:24:28.910 200 11487.79 98.55 56858.37 88888.00 2018-07-19 11:24:29.410 200 11487.83 98.58 56858.46 88888.00 2018-07-19 11:24:29.910 200 11487.84 98.58 56858.51 88888.00 2018-07-19 11:24:30.410 200 11487.77 98.59 56858.50 88888.00 2018-07-19 11:24:30.910 200 11487.79 98.62 56858.53 88888.00 2018-07-19 11:24:31.910 200 11487.78 98.64 56858.58 88888.00 2018-07-19 11:24:32.410 200 11487.82 98.66 56858.68 88888.00 2018-07-19 11:24:32.910 200 11487.84 98.64 56858.65 88888.00 2018-07-19 11:24:33.410 200 11487.84 98.65 56858.66 88888.00 2018-07-19 11:24:33.910 200 11487.78 98.75 56858.76 88888.00 2018-07-19 11:24:34.410 200 11487.85 98.80 56858.78 88888.00 2018-07-19 11:24:34.910 200 11487.85 98.80 56858.79 88888.00 2018-07-19 11:24:35.410 200 11487.84 98.78 56858.83 88888.00 2018-07-19 11:24:35.910 200 11487.90 98.80 56858.90 88888.00 2018-07-19 11:24:36.410 200 11487.85 98.83 56858.91 88888.00 2018-07-19 11:24:36.910 200 11487.83 98.87 56858.93 88888.00 2018-07-19 11:24:37.410 200 11487.87 98.90 56858.97 88888.00 2018-07-19 11:24:37.910 200 11487.84 98.90 56859.01 88888.00 2018-07-19 11:24:38.410 200 11487.81 98.97 56859.01 88888.00 2018-07-19 11:24:38.910 200 11487.85 98.96 56859.04 88888.00 2018-07-19 11:24:39.410 200 11487.87 98.93 56859.08 88888.00 2018-07-19 11:24:39.910 200 11487.85 98.97 56859.11 88888.00 2018-07-19 11:24:40.410 200 11487.88 98.99 56859.11 88888.00 2018-07-19 11:24:40.910 200 11487.85 98.98 56859.14 88888.00 2018-07-19 11:24:41.410 200 11487.81 98.98 56859.14 88888.00 2018-07-19 11:24:41.910 200 11487.76 98.97 56859.17 88888.00 2018-07-19 11:24:42.410 200 11487.77 98.94 56859.19 88888.00 2018-07-19 11:24:42.910 200 11487.74 98.97 56859.21 88888.00 2018-07-19 11:24:43.410 200 11487.76 99.00 56859.27 88888.00 2018-07-19 11:24:43.910 200 11487.75 98.99 56859.23 88888.00 2018-07-19 11:24:44.410 200 11487.68 98.98 56859.19 88888.00 2018-07-19 11:24:44.910 200 11487.65 99.00 56859.23 88888.00 2018-07-19 11:24:45.410 200 11487.69 98.98 56859.22 88888.00 2018-07-19 11:24:45.910 200 11487.64 99.02 56859.20 88888.00 2018-07-19 11:24:46.410 200 11487.62 99.00 56859.21 88888.00 2018-07-19 11:24:46.910 200 11487.65 98.99 56859.23 88888.00 2018-07-19 11:24:47.410 200 11487.61 99.02 56859.27 88888.00 2018-07-19 11:24:47.910 200 11487.53 99.07 56859.29 88888.00 2018-07-19 11:24:48.410 200 11487.56 98.99 56859.32 88888.00 2018-07-19 11:24:48.910 200 11487.50 98.98 56859.28 88888.00 2018-07-19 11:24:49.410 200 11487.42 98.97 56859.27 88888.00 2018-07-19 11:24:49.910 200 11487.43 99.02 56859.27 88888.00 2018-07-19 11:24:50.410 200 11487.42 99.02 56859.27 88888.00 2018-07-19 11:24:50.910 200 11487.41 99.02 56859.27 88888.00 2018-07-19 11:24:51.410 200 11487.40 99.09 56859.29 88888.00 2018-07-19 11:24:51.911 200 11487.36 99.04 56859.25 88888.00 2018-07-19 11:24:52.411 200 11487.27 99.00 56859.25 88888.00 2018-07-19 11:24:52.911 200 11487.27 99.04 56859.26 88888.00 2018-07-19 11:24:53.411 200 11487.20 98.99 56859.29 88888.00 2018-07-19 11:24:53.911 200 11487.15 98.94 56859.30 88888.00 2018-07-19 11:24:54.411 200 11487.16 98.90 56859.28 88888.00 2018-07-19 11:24:55.411 200 11487.07 98.89 56859.32 88888.00 2018-07-19 11:24:55.911 200 11487.07 98.90 56859.30 88888.00 2018-07-19 11:24:56.411 200 11487.05 98.90 56859.28 88888.00 2018-07-19 11:24:56.911 200 11487.02 98.87 56859.30 88888.00 2018-07-19 11:24:57.411 200 11487.01 98.93 56859.36 88888.00 2018-07-19 11:24:57.911 200 11486.95 98.93 56859.38 88888.00 2018-07-19 11:24:58.411 200 11486.90 98.92 56859.35 88888.00 2018-07-19 11:24:58.911 200 11486.92 98.96 56859.36 88888.00 2018-07-19 11:24:59.411 200 11486.92 98.96 56859.38 88888.00 2018-07-19 11:24:59.911 200 11486.86 98.93 56859.38 88888.00 2018-07-19 11:25:00.411 200 11486.90 99.06 56859.38 88888.00 2018-07-19 11:25:00.911 200 11486.93 99.06 56859.42 88888.00 2018-07-19 11:25:01.411 200 11486.88 99.05 56859.39 88888.00 2018-07-19 11:25:01.911 200 11486.83 99.09 56859.40 88888.00 2018-07-19 11:25:02.411 200 11486.84 99.03 56859.36 88888.00 2018-07-19 11:25:02.911 200 11486.80 98.98 56859.42 88888.00 2018-07-19 11:25:03.411 200 11486.84 99.00 56859.46 88888.00 2018-07-19 11:25:03.911 200 11486.90 98.99 56859.48 88888.00 2018-07-19 11:25:04.411 200 11486.79 99.00 56859.51 88888.00 2018-07-19 11:25:04.911 200 11486.79 99.00 56859.43 88888.00 2018-07-19 11:25:05.411 200 11486.86 99.05 56859.41 88888.00 2018-07-19 11:25:05.911 200 11486.84 99.02 56859.40 88888.00 2018-07-19 11:25:06.411 200 11486.78 98.99 56859.35 88888.00 2018-07-19 11:25:06.911 200 11486.79 98.91 56859.38 88888.00 2018-07-19 11:25:07.411 200 11486.81 98.85 56859.41 88888.00 2018-07-19 11:25:07.911 200 11486.84 98.80 56859.40 88888.00 2018-07-19 11:25:08.411 200 11486.86 98.80 56859.38 88888.00 2018-07-19 11:25:08.911 200 11486.92 98.77 56859.34 88888.00 2018-07-19 11:25:09.411 200 11486.88 98.70 56859.28 88888.00 2018-07-19 11:25:09.911 200 11486.99 98.68 56859.23 88888.00 2018-07-19 11:25:10.411 200 11486.99 98.63 56859.25 88888.00 2018-07-19 11:25:10.911 200 11486.94 98.57 56859.20 88888.00 2018-07-19 11:25:11.411 200 11486.97 98.55 56859.14 88888.00 2018-07-19 11:25:11.911 200 11487.06 98.52 56859.09 88888.00 2018-07-19 11:25:12.411 200 11487.06 98.49 56859.04 88888.00 2018-07-19 11:25:12.911 200 11487.08 98.43 56859.04 88888.00 2018-07-19 11:25:13.411 200 11487.12 98.39 56858.97 88888.00 2018-07-19 11:25:13.911 200 11487.07 98.35 56858.95 88888.00 2018-07-19 11:25:14.411 200 11487.07 98.30 56858.94 88888.00 2018-07-19 11:25:14.911 200 11487.11 98.30 56858.93 88888.00 2018-07-19 11:25:15.411 200 11487.08 98.25 56858.85 88888.00 2018-07-19 11:25:15.911 200 11487.11 98.28 56858.81 88888.00 2018-07-19 11:25:16.411 200 11487.18 98.26 56858.82 88888.00 2018-07-19 11:25:16.911 200 11487.12 98.19 56858.78 88888.00 2018-07-19 11:25:17.411 200 11487.15 98.21 56858.81 88888.00 2018-07-19 11:25:17.911 200 11487.21 98.18 56858.79 88888.00 2018-07-19 11:25:18.411 200 11487.22 98.12 56858.77 88888.00 2018-07-19 11:25:18.911 200 11487.20 98.09 56858.78 88888.00 2018-07-19 11:25:19.411 200 11487.21 98.03 56858.79 88888.00 2018-07-19 11:25:19.911 200 11487.18 97.94 56858.81 88888.00 2018-07-19 11:25:20.411 200 11487.16 97.94 56858.79 88888.00 2018-07-19 11:25:20.911 200 11487.22 97.90 56858.74 88888.00 2018-07-19 11:25:21.411 200 11487.25 97.85 56858.76 88888.00 2018-07-19 11:25:21.911 200 11487.21 97.85 56858.72 88888.00 2018-07-19 11:25:22.411 200 11487.20 97.84 56858.69 88888.00 2018-07-19 11:25:22.911 200 11487.15 97.78 56858.72 88888.00 2018-07-19 11:25:23.411 200 11487.20 97.80 56858.68 88888.00 2018-07-19 11:25:23.911 200 11487.19 97.77 56858.65 88888.00 2018-07-19 11:25:24.411 200 11487.15 97.83 56858.76 88888.00 2018-07-19 11:25:24.911 200 11487.12 97.80 56858.81 88888.00 2018-07-19 11:25:25.411 200 11487.13 97.71 56858.82 88888.00 2018-07-19 11:25:25.911 200 11487.20 97.68 56858.82 88888.00 2018-07-19 11:25:26.411 200 11487.14 97.70 56858.85 88888.00 2018-07-19 11:25:26.911 200 11487.16 97.71 56858.84 88888.00 2018-07-19 11:25:27.411 200 11487.15 97.66 56858.85 88888.00 2018-07-19 11:25:27.911 200 11487.07 97.63 56858.88 88888.00 2018-07-19 11:25:28.411 200 11487.05 97.62 56858.93 88888.00 2018-07-19 11:25:28.911 200 11487.00 97.62 56858.96 88888.00 2018-07-19 11:25:29.411 200 11486.98 97.60 56858.95 88888.00 2018-07-19 11:25:29.911 200 11487.02 97.57 56858.90 88888.00 2018-07-19 11:25:30.411 200 11487.05 97.57 56858.91 88888.00 2018-07-19 11:25:30.911 200 11486.99 97.60 56858.85 88888.00 2018-07-19 11:25:31.411 200 11486.99 97.60 56858.85 88888.00 2018-07-19 11:25:31.911 200 11486.99 97.61 56858.85 88888.00 2018-07-19 11:25:32.411 200 11486.92 97.58 56858.85 88888.00 2018-07-19 11:25:32.911 200 11486.92 97.57 56858.82 88888.00 2018-07-19 11:25:33.411 200 11487.00 97.55 56858.76 88888.00 2018-07-19 11:25:33.911 200 11486.91 97.51 56858.78 88888.00 2018-07-19 11:25:34.411 200 11486.87 97.51 56858.88 88888.00 2018-07-19 11:25:34.911 200 11486.91 97.47 56858.90 88888.00 2018-07-19 11:25:35.411 200 11486.91 97.42 56858.85 88888.00 2018-07-19 11:25:35.911 200 11486.87 97.37 56858.84 88888.00 2018-07-19 11:25:36.911 200 11486.92 97.28 56858.75 88888.00 2018-07-19 11:25:37.411 200 11486.87 97.25 56858.70 88888.00 2018-07-19 11:25:37.911 200 11486.90 97.25 56858.72 88888.00 2018-07-19 11:25:38.411 200 11486.91 97.23 56858.66 88888.00 2018-07-19 11:25:38.911 200 11486.86 97.22 56858.69 88888.00 2018-07-19 11:25:39.411 200 11486.91 97.23 56858.68 88888.00 2018-07-19 11:25:39.911 200 11486.97 97.20 56858.71 88888.00 2018-07-19 11:25:40.411 200 11486.98 97.19 56858.78 88888.00 2018-07-19 11:25:40.911 200 11486.99 97.22 56858.69 88888.00 2018-07-19 11:25:41.411 200 11486.93 97.17 56858.63 88888.00 2018-07-19 11:25:41.911 200 11486.94 97.15 56858.59 88888.00 2018-07-19 11:25:42.411 200 11486.99 97.19 56858.68 88888.00 2018-07-19 11:25:42.911 200 11487.01 97.16 56858.69 88888.00 2018-07-19 11:25:43.411 200 11486.97 97.19 56858.66 88888.00 2018-07-19 11:25:43.911 200 11486.97 97.20 56858.64 88888.00 2018-07-19 11:25:44.411 200 11486.97 97.17 56858.68 88888.00 2018-07-19 11:25:44.911 200 11487.02 97.17 56858.68 88888.00 2018-07-19 11:25:45.411 200 11487.00 97.10 56858.70 88888.00 2018-07-19 11:25:45.911 200 11486.98 97.06 56858.71 88888.00 2018-07-19 11:25:46.911 200 11486.99 97.01 56858.64 88888.00 2018-07-19 11:25:47.411 200 11487.05 97.05 56858.66 88888.00 2018-07-19 11:25:47.911 200 11487.06 97.02 56858.72 88888.00 2018-07-19 11:25:48.411 200 11487.06 96.83 56858.72 88888.00 2018-07-19 11:25:48.911 200 11487.11 96.75 56858.63 88888.00 2018-07-19 11:25:49.411 200 11487.09 96.85 56858.63 88888.00 2018-07-19 11:25:49.911 200 11487.13 96.88 56858.64 88888.00 2018-07-19 11:25:50.411 200 11487.19 96.89 56858.68 88888.00 2018-07-19 11:25:50.911 200 11487.12 96.87 56858.69 88888.00 2018-07-19 11:25:51.411 200 11487.12 96.88 56858.65 88888.00 2018-07-19 11:25:51.911 200 11487.15 96.93 56858.59 88888.00 2018-07-19 11:25:52.411 200 11487.06 96.89 56858.59 88888.00 2018-07-19 11:25:52.911 200 11487.07 96.85 56858.65 88888.00 2018-07-19 11:25:53.411 200 11487.16 96.81 56858.68 88888.00 2018-07-19 11:25:53.911 200 11487.16 96.75 56858.69 88888.00 2018-07-19 11:25:54.911 200 11487.21 96.81 56858.71 88888.00 2018-07-19 11:25:55.411 200 11487.20 96.78 56858.70 88888.00 2018-07-19 11:25:55.911 200 11487.16 96.81 56858.70 88888.00 2018-07-19 11:25:56.411 200 11487.22 96.87 56858.72 88888.00 2018-07-19 11:25:56.911 200 11487.22 96.86 56858.71 88888.00 2018-07-19 11:25:57.411 200 11487.21 96.89 56858.66 88888.00 2018-07-19 11:25:57.911 200 11487.28 96.85 56858.68 88888.00 2018-07-19 11:25:58.411 200 11487.28 96.85 56858.71 88888.00 2018-07-19 11:25:58.911 200 11487.29 96.83 56858.66 88888.00 2018-07-19 11:25:59.411 200 11487.33 96.81 56858.58 88888.00 2018-07-19 11:25:59.911 200 11487.35 96.80 56858.57 88888.00 2018-07-19 11:26:00.411 200 11487.32 96.78 56858.58 88888.00 2018-07-19 11:26:00.911 200 11487.32 96.75 56858.61 88888.00 2018-07-19 11:26:01.411 200 11487.34 96.73 56858.55 88888.00 2018-07-19 11:26:01.911 200 11487.33 96.79 56858.58 88888.00 2018-07-19 11:26:02.411 200 11487.37 96.80 56858.56 88888.00 2018-07-19 11:26:02.911 200 11487.44 96.74 56858.52 88888.00 2018-07-19 11:26:03.411 200 11487.43 96.72 56858.53 88888.00 2018-07-19 11:26:03.911 200 11487.40 96.69 56858.57 88888.00 2018-07-19 11:26:04.411 200 11487.46 96.65 56858.53 88888.00 2018-07-19 11:26:04.911 200 11487.46 96.59 56858.49 88888.00 2018-07-19 11:26:05.411 200 11487.42 96.64 56858.48 88888.00 2018-07-19 11:26:05.911 200 11487.47 96.64 56858.42 88888.00 2018-07-19 11:26:06.411 200 11487.42 96.62 56858.42 88888.00 2018-07-19 11:26:06.911 200 11487.43 96.64 56858.36 88888.00 2018-07-19 11:26:07.411 200 11487.51 96.57 56858.30 88888.00 2018-07-19 11:26:07.911 200 11487.46 96.53 56858.23 88888.00 2018-07-19 11:26:08.411 200 11487.41 96.54 56858.25 88888.00 2018-07-19 11:26:08.911 200 11487.46 96.52 56858.26 88888.00 2018-07-19 11:26:09.411 200 11487.47 96.47 56858.21 88888.00 2018-07-19 11:26:09.911 200 11487.48 96.46 56858.16 88888.00 2018-07-19 11:26:10.411 200 11487.55 96.49 56858.14 88888.00 2018-07-19 11:26:10.911 200 11487.49 96.44 56858.10 88888.00 2018-07-19 11:26:11.411 200 11487.41 96.44 56858.06 88888.00 2018-07-19 11:26:11.911 200 11487.46 96.48 56858.04 88888.00 2018-07-19 11:26:12.411 200 11487.44 96.46 56858.01 88888.00 2018-07-19 11:26:12.911 200 11487.49 96.42 56858.01 88888.00 2018-07-19 11:26:13.411 200 11487.54 96.39 56857.99 88888.00 2018-07-19 11:26:13.911 200 11487.48 96.38 56857.97 88888.00 2018-07-19 11:26:14.411 200 11487.48 96.42 56857.88 88888.00 2018-07-19 11:26:14.911 200 11487.48 96.45 56857.85 88888.00 2018-07-19 11:26:15.411 200 11487.47 96.40 56857.84 88888.00 2018-07-19 11:26:15.911 200 11487.41 96.42 56857.87 88888.00 2018-07-19 11:26:16.411 200 11487.44 96.39 56857.84 88888.00 2018-07-19 11:26:16.911 200 11487.44 96.32 56857.87 88888.00 2018-07-19 11:26:17.411 200 11487.39 96.31 56857.84 88888.00 2018-07-19 11:26:18.411 200 11487.40 96.27 56857.73 88888.00 2018-07-19 11:26:18.911 200 11487.37 96.30 56857.71 88888.00 2018-07-19 11:26:19.411 200 11487.42 96.35 56857.75 88888.00 2018-07-19 11:26:19.911 200 11487.47 96.30 56857.76 88888.00 2018-07-19 11:26:20.411 200 11487.41 96.33 56857.80 88888.00 2018-07-19 11:26:20.911 200 11487.39 96.40 56857.80 88888.00 2018-07-19 11:26:21.411 200 11487.43 96.38 56857.75 88888.00 2018-07-19 11:26:21.911 200 11487.36 96.40 56857.78 88888.00 2018-07-19 11:26:22.411 200 11487.35 96.44 56857.79 88888.00 2018-07-19 11:26:22.911 200 11487.47 96.40 56857.84 88888.00 2018-07-19 11:26:23.411 200 11487.46 96.39 56857.86 88888.00 2018-07-19 11:26:23.911 200 11487.42 96.41 56857.93 88888.00 2018-07-19 11:26:24.411 200 11487.49 96.39 56857.98 88888.00 2018-07-19 11:26:24.911 200 11487.43 96.39 56858.06 88888.00 2018-07-19 11:26:25.411 200 11487.39 96.45 56858.11 88888.00 2018-07-19 11:26:25.911 200 11487.43 96.46 56858.11 88888.00 2018-07-19 11:26:26.411 200 11487.42 96.42 56858.12 88888.00 2018-07-19 11:26:26.911 200 11487.40 96.48 56858.18 88888.00 2018-07-19 11:26:27.411 200 11487.46 96.54 56858.25 88888.00 2018-07-19 11:26:27.911 200 11487.48 96.49 56858.27 88888.00 2018-07-19 11:26:28.411 200 11487.53 96.58 56858.27 88888.00 2018-07-19 11:26:28.911 200 11487.48 96.51 56858.29 88888.00 2018-07-19 11:26:29.411 200 11487.48 96.47 56858.29 88888.00 2018-07-19 11:26:29.911 200 11487.48 96.48 56858.37 88888.00 2018-07-19 11:26:30.411 200 11487.53 96.53 56858.40 88888.00 2018-07-19 11:26:30.911 200 11487.56 96.52 56858.46 88888.00 2018-07-19 11:26:31.411 200 11487.56 96.54 56858.49 88888.00 2018-07-19 11:26:31.911 200 11487.64 96.53 56858.50 88888.00 2018-07-19 11:26:32.411 200 11487.65 96.52 56858.51 88888.00 2018-07-19 11:26:32.911 200 11487.62 96.51 56858.57 88888.00 2018-07-19 11:26:33.411 200 11487.62 96.57 56858.62 88888.00 2018-07-19 11:26:33.911 200 11487.65 96.55 56858.63 88888.00 2018-07-19 11:26:34.411 200 11487.68 96.57 56858.64 88888.00 2018-07-19 11:26:34.911 200 11487.71 96.57 56858.66 88888.00 2018-07-19 11:26:35.411 200 11487.76 96.55 56858.72 88888.00 2018-07-19 11:26:35.911 200 11487.74 96.53 56858.76 88888.00 2018-07-19 11:26:36.411 200 11487.75 96.55 56858.74 88888.00 2018-07-19 11:26:36.911 200 11487.82 96.53 56858.68 88888.00 2018-07-19 11:26:37.411 200 11487.76 96.48 56858.74 88888.00 2018-07-19 11:26:37.911 200 11487.78 96.51 56858.82 88888.00 2018-07-19 11:26:38.411 200 11487.79 96.53 56858.79 88888.00 2018-07-19 11:26:38.911 200 11487.74 96.53 56858.83 88888.00 2018-07-19 11:26:39.411 200 11487.77 96.59 56858.88 88888.00 2018-07-19 11:26:39.911 200 11487.87 96.58 56858.90 88888.00 2018-07-19 11:26:40.411 200 11487.84 96.54 56858.88 88888.00 2018-07-19 11:26:40.911 200 11487.87 96.53 56858.85 88888.00 2018-07-19 11:26:41.411 200 11487.87 96.53 56858.85 88888.00 2018-07-19 11:26:41.911 200 11487.83 96.53 56858.91 88888.00 2018-07-19 11:26:42.411 200 11487.81 96.55 56858.88 88888.00 2018-07-19 11:26:42.911 200 11487.91 96.54 56858.87 88888.00 2018-07-19 11:26:43.411 200 11487.91 96.51 56858.88 88888.00 2018-07-19 11:26:43.911 200 11487.90 96.45 56858.88 88888.00 2018-07-19 11:26:44.411 200 11487.96 96.39 56858.89 88888.00 2018-07-19 11:26:44.911 200 11487.94 96.40 56858.88 88888.00 2018-07-19 11:26:45.411 200 11487.90 96.38 56858.88 88888.00 2018-07-19 11:26:45.911 200 11487.94 96.35 56858.88 88888.00 2018-07-19 11:26:46.411 200 11487.99 96.31 56858.89 88888.00 2018-07-19 11:26:46.911 200 11487.96 96.28 56858.89 88888.00 2018-07-19 11:26:47.411 200 11488.01 96.32 56858.87 88888.00 2018-07-19 11:26:47.911 200 11488.02 96.31 56858.79 88888.00 2018-07-19 11:26:48.412 200 11487.97 96.32 56858.72 88888.00 2018-07-19 11:26:48.912 200 11487.97 96.33 56858.68 88888.00 2018-07-19 11:26:49.412 200 11488.03 96.31 56858.65 88888.00 2018-07-19 11:26:49.912 200 11488.02 96.32 56858.75 88888.00 2018-07-19 11:26:50.412 200 11488.02 96.32 56858.76 88888.00 2018-07-19 11:26:50.912 200 11488.10 96.30 56858.70 88888.00 2018-07-19 11:26:51.412 200 11488.09 96.28 56858.68 88888.00 2018-07-19 11:26:51.912 200 11488.06 96.33 56858.69 88888.00 2018-07-19 11:26:52.412 200 11488.10 96.32 56858.70 88888.00 2018-07-19 11:26:52.912 200 11488.02 96.31 56858.66 88888.00 2018-07-19 11:26:53.412 200 11487.98 96.34 56858.61 88888.00 2018-07-19 11:26:53.912 200 11488.06 96.33 56858.57 88888.00 2018-07-19 11:26:54.412 200 11488.08 96.30 56858.55 88888.00 2018-07-19 11:26:54.912 200 11488.12 96.33 56858.51 88888.00 2018-07-19 11:26:55.412 200 11488.18 96.33 56858.52 88888.00 2018-07-19 11:26:55.912 200 11488.11 96.31 56858.53 88888.00 2018-07-19 11:26:56.412 200 11488.12 96.35 56858.55 88888.00 2018-07-19 11:26:56.912 200 11488.15 96.38 56858.50 88888.00 2018-07-19 11:26:57.412 200 11488.04 96.35 56858.43 88888.00 2018-07-19 11:26:57.912 200 11488.02 96.34 56858.43 88888.00 2018-07-19 11:26:58.412 200 11488.12 96.35 56858.46 88888.00 2018-07-19 11:26:58.912 200 11488.03 96.34 56858.45 88888.00 2018-07-19 11:26:59.912 200 11488.08 96.37 56858.46 88888.00 2018-07-19 11:27:00.412 200 11488.03 96.39 56858.44 88888.00 2018-07-19 11:27:00.912 200 11487.94 96.40 56858.45 88888.00 2018-07-19 11:27:01.412 200 11488.01 96.42 56858.48 88888.00 2018-07-19 11:27:01.912 200 11487.92 96.44 56858.55 88888.00 2018-07-19 11:27:02.412 200 11487.89 96.42 56858.52 88888.00 2018-07-19 11:27:02.912 200 11487.91 96.44 56858.55 88888.00 2018-07-19 11:27:03.412 200 11487.87 96.48 56858.51 88888.00 2018-07-19 11:27:03.912 200 11487.81 96.53 56858.51 88888.00 2018-07-19 11:27:04.412 200 11487.81 96.55 56858.51 88888.00 2018-07-19 11:27:04.912 200 11487.78 96.55 56858.52 88888.00 2018-07-19 11:27:05.412 200 11487.71 96.55 56858.51 88888.00 2018-07-19 11:27:05.912 200 11487.74 96.60 56858.52 88888.00 2018-07-19 11:27:06.412 200 11487.74 96.66 56858.58 88888.00 2018-07-19 11:27:06.912 200 11487.68 96.66 56858.59 88888.00 2018-07-19 11:27:07.412 200 11487.71 96.68 56858.59 88888.00 2018-07-19 11:27:07.912 200 11487.72 96.68 56858.62 88888.00 2018-07-19 11:27:08.412 200 11487.65 96.71 56858.62 88888.00 2018-07-19 11:27:08.912 200 11487.68 96.75 56858.65 88888.00 2018-07-19 11:27:09.912 200 11487.56 96.80 56858.69 88888.00 2018-07-19 11:27:10.412 200 11487.58 96.87 56858.72 88888.00 2018-07-19 11:27:10.912 200 11487.61 96.88 56858.68 88888.00 2018-07-19 11:27:11.412 200 11487.48 96.85 56858.65 88888.00 2018-07-19 11:27:11.912 200 11487.47 96.86 56858.71 88888.00 2018-07-19 11:27:12.412 200 11487.56 96.81 56858.74 88888.00 2018-07-19 11:27:12.912 200 11487.56 96.80 56858.68 88888.00 2018-07-19 11:27:13.412 200 11487.60 96.82 56858.69 88888.00 2018-07-19 11:27:13.912 200 11487.61 96.82 56858.72 88888.00 2018-07-19 11:27:14.412 200 11487.51 96.83 56858.72 88888.00 2018-07-19 11:27:14.912 200 11487.46 96.76 56858.75 88888.00 2018-07-19 11:27:15.412 200 11487.48 96.75 56858.75 88888.00 2018-07-19 11:27:15.912 200 11487.46 96.73 56858.70 88888.00 2018-07-19 11:27:16.412 200 11487.43 96.81 56858.66 88888.00 2018-07-19 11:27:16.912 200 11487.46 96.81 56858.78 88888.00 2018-07-19 11:27:17.412 200 11487.46 96.72 56858.83 88888.00 2018-07-19 11:27:17.912 200 11487.46 96.72 56858.84 88888.00 2018-07-19 11:27:18.412 200 11487.48 96.76 56858.85 88888.00 2018-07-19 11:27:18.912 200 11487.42 96.79 56858.87 88888.00 2018-07-19 11:27:19.412 200 11487.42 96.79 56858.93 88888.00 2018-07-19 11:27:19.912 200 11487.50 96.78 56858.93 88888.00 2018-07-19 11:27:20.412 200 11487.49 96.75 56858.87 88888.00 2018-07-19 11:27:20.912 200 11487.41 96.75 56858.87 88888.00 2018-07-19 11:27:21.412 200 11487.44 96.80 56858.87 88888.00 2018-07-19 11:27:21.912 200 11487.43 96.76 56858.89 88888.00 2018-07-19 11:27:22.412 200 11487.42 96.76 56858.93 88888.00 2018-07-19 11:27:22.912 200 11487.44 96.79 56858.88 88888.00 2018-07-19 11:27:23.412 200 11487.44 96.75 56858.85 88888.00 2018-07-19 11:27:23.912 200 11487.46 96.75 56858.90 88888.00 2018-07-19 11:27:24.412 200 11487.50 96.78 56858.96 88888.00 2018-07-19 11:27:24.912 200 11487.51 96.76 56858.97 88888.00 2018-07-19 11:27:25.412 200 11487.47 96.76 56859.00 88888.00 2018-07-19 11:27:25.912 200 11487.46 96.80 56859.03 88888.00 2018-07-19 11:27:26.412 200 11487.50 96.75 56859.02 88888.00 2018-07-19 11:27:26.912 200 11487.42 96.73 56859.01 88888.00 2018-07-19 11:27:27.412 200 11487.44 96.76 56859.04 88888.00 2018-07-19 11:27:27.912 200 11487.47 96.74 56859.02 88888.00 2018-07-19 11:27:28.412 200 11487.42 96.73 56859.01 88888.00 2018-07-19 11:27:28.912 200 11487.43 96.81 56859.03 88888.00 2018-07-19 11:27:29.412 200 11487.46 96.80 56859.06 88888.00 2018-07-19 11:27:29.912 200 11487.43 96.78 56859.07 88888.00 2018-07-19 11:27:30.412 200 11487.46 96.74 56859.07 88888.00 2018-07-19 11:27:30.912 200 11487.54 96.73 56859.06 88888.00 2018-07-19 11:27:31.412 200 11487.49 96.74 56859.02 88888.00 2018-07-19 11:27:31.912 200 11487.48 96.76 56859.01 88888.00 2018-07-19 11:27:32.412 200 11487.51 96.71 56859.02 88888.00 2018-07-19 11:27:32.912 200 11487.43 96.69 56859.02 88888.00 2018-07-19 11:27:33.412 200 11487.41 96.73 56859.03 88888.00 2018-07-19 11:27:33.912 200 11487.56 96.74 56859.06 88888.00 2018-07-19 11:27:34.412 200 11487.57 96.68 56859.06 88888.00 2018-07-19 11:27:34.912 200 11487.48 96.68 56859.04 88888.00 2018-07-19 11:27:35.412 200 11487.53 96.69 56859.04 88888.00 2018-07-19 11:27:35.912 200 11487.54 96.69 56859.03 88888.00 2018-07-19 11:27:36.412 200 11487.48 96.74 56859.02 88888.00 2018-07-19 11:27:36.912 200 11487.54 96.73 56859.07 88888.00 2018-07-19 11:27:37.412 200 11487.54 96.72 56859.00 88888.00 2018-07-19 11:27:37.912 200 11487.51 96.73 56859.01 88888.00 2018-07-19 11:27:38.412 200 11487.48 96.74 56859.08 88888.00 2018-07-19 11:27:38.912 200 11487.46 96.72 56859.04 88888.00 2018-07-19 11:27:39.412 200 11487.47 96.78 56859.07 88888.00 2018-07-19 11:27:39.912 200 11487.50 96.83 56859.14 88888.00 2018-07-19 11:27:40.412 200 11487.50 96.81 56859.11 88888.00 2018-07-19 11:27:41.412 200 11487.47 96.76 56859.20 88888.00 2018-07-19 11:27:41.912 200 11487.46 96.78 56859.17 88888.00 2018-07-19 11:27:42.412 200 11487.35 96.81 56859.23 88888.00 2018-07-19 11:27:42.912 200 11487.35 96.82 56859.22 88888.00 2018-07-19 11:27:43.412 200 11487.39 96.72 56859.20 88888.00 2018-07-19 11:27:43.912 200 11487.28 96.78 56859.22 88888.00 2018-07-19 11:27:44.412 200 11487.28 96.76 56859.29 88888.00 2018-07-19 11:27:44.912 200 11487.29 96.74 56859.25 88888.00 2018-07-19 11:27:45.412 200 11487.25 96.76 56859.23 88888.00 2018-07-19 11:27:45.912 200 11487.27 96.79 56859.22 88888.00 2018-07-19 11:27:46.412 200 11487.23 96.78 56859.23 88888.00 2018-07-19 11:27:46.912 200 11487.19 96.76 56859.27 88888.00 2018-07-19 11:27:47.412 200 11487.16 96.76 56859.30 88888.00 2018-07-19 11:27:47.912 200 11487.20 96.73 56859.27 88888.00 2018-07-19 11:27:48.412 200 11487.11 96.73 56859.29 88888.00 2018-07-19 11:27:48.912 200 11487.11 96.75 56859.32 88888.00 2018-07-19 11:27:49.412 200 11487.13 96.81 56859.26 88888.00 2018-07-19 11:27:49.912 200 11487.00 96.74 56859.32 88888.00 2018-07-19 11:27:50.412 200 11486.94 96.78 56859.33 88888.00 2018-07-19 11:27:51.412 200 11486.90 96.74 56859.26 88888.00 2018-07-19 11:27:51.912 200 11486.86 96.65 56859.26 88888.00 2018-07-19 11:27:52.412 200 11486.87 96.61 56859.27 88888.00 2018-07-19 11:27:52.912 200 11486.83 96.59 56859.28 88888.00 2018-07-19 11:27:53.412 200 11486.81 96.60 56859.26 88888.00 2018-07-19 11:27:53.912 200 11486.88 96.60 56859.28 88888.00 2018-07-19 11:27:54.412 200 11486.87 96.62 56859.30 88888.00 2018-07-19 11:27:54.912 200 11486.79 96.60 56859.26 88888.00 2018-07-19 11:27:55.412 200 11486.81 96.61 56859.22 88888.00 2018-07-19 11:27:55.912 200 11486.85 96.64 56859.20 88888.00 2018-07-19 11:27:56.412 200 11486.78 96.62 56859.15 88888.00 2018-07-19 11:27:56.912 200 11486.79 96.67 56859.19 88888.00 2018-07-19 11:27:57.412 200 11486.74 96.64 56859.20 88888.00 2018-07-19 11:27:57.912 200 11486.69 96.59 56859.22 88888.00 2018-07-19 11:27:58.412 200 11486.72 96.60 56859.25 88888.00 2018-07-19 11:27:58.912 200 11486.73 96.54 56859.25 88888.00 2018-07-19 11:27:59.412 200 11486.69 96.52 56859.23 88888.00 2018-07-19 11:27:59.912 200 11486.67 96.51 56859.25 88888.00 2018-07-19 11:28:00.412 200 11486.67 96.51 56859.25 88888.00 2018-07-19 11:28:00.912 200 11486.60 96.51 56859.22 88888.00 2018-07-19 11:28:01.412 200 11486.63 96.52 56859.20 88888.00 2018-07-19 11:28:01.912 200 11486.60 96.48 56859.21 88888.00 2018-07-19 11:28:02.412 200 11486.58 96.46 56859.23 88888.00 2018-07-19 11:28:02.912 200 11486.60 96.46 56859.23 88888.00 2018-07-19 11:28:03.412 200 11486.64 96.42 56859.14 88888.00 2018-07-19 11:28:03.912 200 11486.59 96.44 56859.06 88888.00 2018-07-19 11:28:04.412 200 11486.62 96.46 56859.03 88888.00 2018-07-19 11:28:04.912 200 11486.65 96.37 56859.00 88888.00 2018-07-19 11:28:05.412 200 11486.57 96.37 56858.98 88888.00 2018-07-19 11:28:05.912 200 11486.56 96.46 56858.96 88888.00 2018-07-19 11:28:06.412 200 11486.60 96.47 56858.90 88888.00 2018-07-19 11:28:06.912 200 11486.57 96.45 56858.85 88888.00 2018-07-19 11:28:07.412 200 11486.50 96.44 56858.88 88888.00 2018-07-19 11:28:07.912 200 11486.53 96.41 56858.84 88888.00 2018-07-19 11:28:08.412 200 11486.53 96.34 56858.78 88888.00 2018-07-19 11:28:08.912 200 11486.53 96.32 56858.78 88888.00 2018-07-19 11:28:09.412 200 11486.58 96.34 56858.79 88888.00 2018-07-19 11:28:09.912 200 11486.55 96.32 56858.78 88888.00 2018-07-19 11:28:10.412 200 11486.56 96.28 56858.79 88888.00 2018-07-19 11:28:10.912 200 11486.60 96.28 56858.77 88888.00 2018-07-19 11:28:11.412 200 11486.58 96.25 56858.65 88888.00 2018-07-19 11:28:11.912 200 11486.62 96.25 56858.63 88888.00 2018-07-19 11:28:12.412 200 11486.63 96.25 56858.66 88888.00 2018-07-19 11:28:12.912 200 11486.63 96.24 56858.71 88888.00 2018-07-19 11:28:13.412 200 11486.55 96.18 56858.68 88888.00 2018-07-19 11:28:13.912 200 11486.57 96.20 56858.71 88888.00 2018-07-19 11:28:14.412 200 11486.60 96.13 56858.69 88888.00 2018-07-19 11:28:14.912 200 11486.58 96.21 56858.68 88888.00 2018-07-19 11:28:15.412 200 11486.70 96.27 56858.69 88888.00 2018-07-19 11:28:15.912 200 11486.71 96.27 56858.65 88888.00 2018-07-19 11:28:16.412 200 11486.64 96.23 56858.62 88888.00 2018-07-19 11:28:16.912 200 11486.62 96.27 56858.63 88888.00 2018-07-19 11:28:17.412 200 11486.64 96.27 56858.70 88888.00 2018-07-19 11:28:17.912 200 11486.58 96.27 56858.72 88888.00 2018-07-19 11:28:18.412 200 11486.64 96.30 56858.75 88888.00 2018-07-19 11:28:18.912 200 11486.69 96.27 56858.74 88888.00 2018-07-19 11:28:19.412 200 11486.65 96.26 56858.74 88888.00 2018-07-19 11:28:19.912 200 11486.66 96.27 56858.76 88888.00 2018-07-19 11:28:20.412 200 11486.71 96.26 56858.76 88888.00 2018-07-19 11:28:20.912 200 11486.70 96.24 56858.71 88888.00 2018-07-19 11:28:21.412 200 11486.65 96.25 56858.81 88888.00 2018-07-19 11:28:21.912 200 11486.76 96.24 56858.83 88888.00 2018-07-19 11:28:23.412 200 11486.69 96.23 56858.95 88888.00 2018-07-19 11:28:23.912 200 11486.67 96.24 56859.00 88888.00 2018-07-19 11:28:24.412 200 11486.71 96.27 56859.03 88888.00 2018-07-19 11:28:24.912 200 11486.76 96.32 56859.03 88888.00 2018-07-19 11:28:25.412 200 11486.70 96.31 56859.07 88888.00 2018-07-19 11:28:25.912 200 11486.64 96.34 56859.09 88888.00 2018-07-19 11:28:26.412 200 11486.71 96.40 56859.14 88888.00 2018-07-19 11:28:26.912 200 11486.70 96.37 56859.10 88888.00 2018-07-19 11:28:27.412 200 11486.67 96.39 56859.19 88888.00 2018-07-19 11:28:27.912 200 11486.73 96.41 56859.23 88888.00 2018-07-19 11:28:28.412 200 11486.71 96.37 56859.25 88888.00 2018-07-19 11:28:28.912 200 11486.66 96.37 56859.32 88888.00 2018-07-19 11:28:29.412 200 11486.74 96.39 56859.38 88888.00 2018-07-19 11:28:29.912 200 11486.72 96.39 56859.38 88888.00 2018-07-19 11:28:30.412 200 11486.76 96.37 56859.36 88888.00 2018-07-19 11:28:30.912 200 11486.76 96.40 56859.42 88888.00 2018-07-19 11:28:31.412 200 11486.85 96.40 56859.46 88888.00 2018-07-19 11:28:31.912 200 11486.83 96.40 56859.46 88888.00 2018-07-19 11:28:32.412 200 11486.76 96.46 56859.42 88888.00 2018-07-19 11:28:32.912 200 11486.80 96.46 56859.46 88888.00 2018-07-19 11:28:33.412 200 11486.78 96.42 56859.53 88888.00 2018-07-19 11:28:33.912 200 11486.85 96.44 56859.56 88888.00 2018-07-19 11:28:34.412 200 11486.92 96.46 56859.54 88888.00 2018-07-19 11:28:34.912 200 11486.85 96.45 56859.58 88888.00 2018-07-19 11:28:35.412 200 11486.87 96.48 56859.64 88888.00 2018-07-19 11:28:35.912 200 11486.91 96.48 56859.65 88888.00 2018-07-19 11:28:36.412 200 11486.83 96.48 56859.64 88888.00 2018-07-19 11:28:36.912 200 11486.84 96.51 56859.68 88888.00 2018-07-19 11:28:37.412 200 11486.86 96.53 56859.74 88888.00 2018-07-19 11:28:37.912 200 11486.87 96.54 56859.74 88888.00 2018-07-19 11:28:38.412 200 11486.88 96.54 56859.74 88888.00 2018-07-19 11:28:38.912 200 11486.94 96.57 56859.74 88888.00 2018-07-19 11:28:39.412 200 11486.91 96.57 56859.74 88888.00 2018-07-19 11:28:39.912 200 11486.92 96.58 56859.80 88888.00 2018-07-19 11:28:40.412 200 11486.98 96.62 56859.80 88888.00 2018-07-19 11:28:40.912 200 11486.90 96.60 56859.81 88888.00 2018-07-19 11:28:41.412 200 11486.97 96.53 56859.83 88888.00 2018-07-19 11:28:41.912 200 11487.01 96.51 56859.85 88888.00 2018-07-19 11:28:42.412 200 11487.01 96.52 56859.87 88888.00 2018-07-19 11:28:42.912 200 11487.05 96.54 56859.81 88888.00 2018-07-19 11:28:43.412 200 11487.07 96.51 56859.80 88888.00 2018-07-19 11:28:43.912 200 11487.00 96.49 56859.73 88888.00 2018-07-19 11:28:44.412 200 11487.00 96.52 56859.78 88888.00 2018-07-19 11:28:44.912 200 11486.95 96.53 56859.81 88888.00 2018-07-19 11:28:45.412 200 11487.01 96.53 56859.80 88888.00 2018-07-19 11:28:45.912 200 11486.97 96.49 56859.84 88888.00 2018-07-19 11:28:46.412 200 11486.98 96.51 56859.80 88888.00 2018-07-19 11:28:46.912 200 11487.00 96.51 56859.80 88888.00 2018-07-19 11:28:47.412 200 11486.98 96.52 56859.77 88888.00 2018-07-19 11:28:47.912 200 11486.97 96.49 56859.75 88888.00 2018-07-19 11:28:48.413 200 11487.06 96.45 56859.75 88888.00 2018-07-19 11:28:48.913 200 11486.99 96.45 56859.64 88888.00 2018-07-19 11:28:49.413 200 11487.05 96.49 56859.65 88888.00 2018-07-19 11:28:49.913 200 11487.02 96.49 56859.66 88888.00 2018-07-19 11:28:50.413 200 11486.98 96.46 56859.65 88888.00 2018-07-19 11:28:50.913 200 11487.01 96.46 56859.65 88888.00 2018-07-19 11:28:51.413 200 11487.04 96.46 56859.65 88888.00 2018-07-19 11:28:51.913 200 11487.06 96.42 56859.62 88888.00 2018-07-19 11:28:52.413 200 11487.05 96.45 56859.59 88888.00 2018-07-19 11:28:52.913 200 11487.08 96.46 56859.59 88888.00 2018-07-19 11:28:53.413 200 11487.07 96.40 56859.55 88888.00 2018-07-19 11:28:54.413 200 11487.06 96.48 56859.48 88888.00 2018-07-19 11:28:54.913 200 11487.00 96.46 56859.47 88888.00 2018-07-19 11:28:55.413 200 11486.97 96.45 56859.41 88888.00 2018-07-19 11:28:55.913 200 11487.06 96.38 56859.45 88888.00 2018-07-19 11:28:56.413 200 11487.05 96.39 56859.51 88888.00 2018-07-19 11:28:56.913 200 11487.06 96.39 56859.51 88888.00 2018-07-19 11:28:57.413 200 11487.14 96.41 56859.54 88888.00 2018-07-19 11:28:57.913 200 11487.11 96.46 56859.54 88888.00 2018-07-19 11:28:58.413 200 11487.06 96.49 56859.51 88888.00 2018-07-19 11:28:58.913 200 11487.07 96.48 56859.51 88888.00 2018-07-19 11:28:59.413 200 11487.12 96.44 56859.55 88888.00 2018-07-19 11:28:59.913 200 11487.15 96.47 56859.60 88888.00 2018-07-19 11:29:00.413 200 11487.15 96.57 56859.56 88888.00 2018-07-19 11:29:00.913 200 11487.11 96.53 56859.47 88888.00 2018-07-19 11:29:01.413 200 11487.14 96.54 56859.56 88888.00 2018-07-19 11:29:01.913 200 11487.19 96.57 56859.66 88888.00 2018-07-19 11:29:02.413 200 11487.16 96.58 56859.66 88888.00 2018-07-19 11:29:02.913 200 11487.13 96.64 56859.68 88888.00 2018-07-19 11:29:03.413 200 11487.22 96.69 56859.68 88888.00 2018-07-19 11:29:03.913 200 11487.21 96.71 56859.71 88888.00 2018-07-19 11:29:04.413 200 11487.16 96.74 56859.67 88888.00 2018-07-19 11:29:04.913 200 11487.22 96.78 56859.72 88888.00 2018-07-19 11:29:05.413 200 11487.19 96.79 56859.77 88888.00 2018-07-19 11:29:05.913 200 11487.11 96.74 56859.83 88888.00 2018-07-19 11:29:06.413 200 11487.22 96.72 56859.93 88888.00 2018-07-19 11:29:06.913 200 11487.26 96.74 56860.03 88888.00 2018-07-19 11:29:07.413 200 11487.23 96.75 56860.03 88888.00 2018-07-19 11:29:07.913 200 11487.19 96.81 56860.10 88888.00 2018-07-19 11:29:08.413 200 11487.23 96.89 56860.12 88888.00 2018-07-19 11:29:08.913 200 11487.15 96.83 56860.18 88888.00 2018-07-19 11:29:09.413 200 11487.14 96.80 56860.24 88888.00 2018-07-19 11:29:09.913 200 11487.25 96.81 56860.30 88888.00 2018-07-19 11:29:10.413 200 11487.16 96.85 56860.32 88888.00 2018-07-19 11:29:10.913 200 11487.21 96.91 56860.36 88888.00 2018-07-19 11:29:11.413 200 11487.22 96.94 56860.36 88888.00 2018-07-19 11:29:11.913 200 11487.16 96.88 56860.33 88888.00 2018-07-19 11:29:12.413 200 11487.16 96.83 56860.35 88888.00 2018-07-19 11:29:12.913 200 11487.19 96.83 56860.37 88888.00 2018-07-19 11:29:13.413 200 11487.19 96.86 56860.42 88888.00 2018-07-19 11:29:13.913 200 11487.20 96.94 56860.43 88888.00 2018-07-19 11:29:14.413 200 11487.26 96.98 56860.49 88888.00 2018-07-19 11:29:14.913 200 11487.21 97.05 56860.52 88888.00 2018-07-19 11:29:15.413 200 11487.19 97.02 56860.51 88888.00 2018-07-19 11:29:15.913 200 11487.22 97.08 56860.56 88888.00 2018-07-19 11:29:16.413 200 11487.18 97.10 56860.56 88888.00 2018-07-19 11:29:16.913 200 11487.12 97.08 56860.61 88888.00 2018-07-19 11:29:17.413 200 11487.19 97.15 56860.67 88888.00 2018-07-19 11:29:17.913 200 11487.18 97.13 56860.62 88888.00 2018-07-19 11:29:18.413 200 11487.14 97.12 56860.63 88888.00 2018-07-19 11:29:18.913 200 11487.19 97.14 56860.69 88888.00 2018-07-19 11:29:19.413 200 11487.19 97.13 56860.68 88888.00 2018-07-19 11:29:19.913 200 11487.16 97.13 56860.70 88888.00 2018-07-19 11:29:20.413 200 11487.21 97.20 56860.70 88888.00 2018-07-19 11:29:20.913 200 11487.22 97.19 56860.68 88888.00 2018-07-19 11:29:21.413 200 11487.16 97.19 56860.68 88888.00 2018-07-19 11:29:21.913 200 11487.18 97.17 56860.73 88888.00 2018-07-19 11:29:22.413 200 11487.21 97.21 56860.71 88888.00 2018-07-19 11:29:22.913 200 11487.11 97.19 56860.75 88888.00 2018-07-19 11:29:23.413 200 11487.14 97.19 56860.76 88888.00 2018-07-19 11:29:23.913 200 11487.15 97.17 56860.76 88888.00 2018-07-19 11:29:24.413 200 11487.08 97.21 56860.76 88888.00 2018-07-19 11:29:24.913 200 11487.11 97.22 56860.80 88888.00 2018-07-19 11:29:25.413 200 11487.12 97.20 56860.78 88888.00 2018-07-19 11:29:25.913 200 11487.04 97.15 56860.75 88888.00 2018-07-19 11:29:26.413 200 11487.06 97.21 56860.73 88888.00 2018-07-19 11:29:26.913 200 11487.06 97.20 56860.80 88888.00 2018-07-19 11:29:27.413 200 11487.02 97.15 56860.74 88888.00 2018-07-19 11:29:27.913 200 11487.04 97.12 56860.75 88888.00 2018-07-19 11:29:28.413 200 11487.05 97.15 56860.75 88888.00 2018-07-19 11:29:28.913 200 11487.02 97.13 56860.74 88888.00 2018-07-19 11:29:29.413 200 11486.97 97.10 56860.70 88888.00 2018-07-19 11:29:29.913 200 11487.01 97.15 56860.74 88888.00 2018-07-19 11:29:30.413 200 11487.00 97.17 56860.71 88888.00 2018-07-19 11:29:30.913 200 11486.88 97.15 56860.70 88888.00 2018-07-19 11:29:31.413 200 11486.90 97.16 56860.68 88888.00 2018-07-19 11:29:31.913 200 11486.86 97.14 56860.67 88888.00 2018-07-19 11:29:32.413 200 11486.92 97.14 56860.65 88888.00 2018-07-19 11:29:32.913 200 11486.97 97.12 56860.65 88888.00 2018-07-19 11:29:33.413 200 11486.99 97.12 56860.61 88888.00 2018-07-19 11:29:33.913 200 11486.86 97.10 56860.61 88888.00 2018-07-19 11:29:34.413 200 11486.87 97.17 56860.58 88888.00 2018-07-19 11:29:34.913 200 11486.85 97.16 56860.60 88888.00 2018-07-19 11:29:35.413 200 11486.78 97.21 56860.57 88888.00 2018-07-19 11:29:35.913 200 11486.80 97.15 56860.55 88888.00 2018-07-19 11:29:36.413 200 11486.84 97.15 56860.54 88888.00 2018-07-19 11:29:36.913 200 11486.77 97.19 56860.54 88888.00 2018-07-19 11:29:37.413 200 11486.78 97.23 56860.54 88888.00 2018-07-19 11:29:37.913 200 11486.79 97.15 56860.51 88888.00 2018-07-19 11:29:38.413 200 11486.70 97.10 56860.47 88888.00 2018-07-19 11:29:38.913 200 11486.77 97.03 56860.41 88888.00 2018-07-19 11:29:39.413 200 11486.79 96.92 56860.32 88888.00 2018-07-19 11:29:39.913 200 11486.76 96.95 56860.35 88888.00 2018-07-19 11:29:40.413 200 11486.76 96.98 56860.38 88888.00 2018-07-19 11:29:40.913 200 11486.77 96.94 56860.37 88888.00 2018-07-19 11:29:41.413 200 11486.77 96.94 56860.31 88888.00 2018-07-19 11:29:41.913 200 11486.71 96.94 56860.28 88888.00 2018-07-19 11:29:42.413 200 11486.74 96.96 56860.28 88888.00 2018-07-19 11:29:42.913 200 11486.76 96.92 56860.28 88888.00 2018-07-19 11:29:43.413 200 11486.74 96.91 56860.25 88888.00 2018-07-19 11:29:43.913 200 11486.81 96.87 56860.26 88888.00 2018-07-19 11:29:44.413 200 11486.78 96.91 56860.25 88888.00 2018-07-19 11:29:44.913 200 11486.81 96.98 56860.24 88888.00 2018-07-19 11:29:45.913 200 11486.84 96.89 56860.24 88888.00 2018-07-19 11:29:46.413 200 11486.78 96.93 56860.25 88888.00 2018-07-19 11:29:46.913 200 11486.81 96.89 56860.24 88888.00 2018-07-19 11:29:47.413 200 11486.79 96.87 56860.24 88888.00 2018-07-19 11:29:47.913 200 11486.77 96.93 56860.23 88888.00 2018-07-19 11:29:48.413 200 11486.81 96.98 56860.19 88888.00 2018-07-19 11:29:48.913 200 11486.81 96.88 56860.17 88888.00 2018-07-19 11:29:49.413 200 11486.85 96.85 56860.19 88888.00 2018-07-19 11:29:49.913 200 11486.91 96.86 56860.16 88888.00 2018-07-19 11:29:50.413 200 11486.87 96.83 56860.13 88888.00 2018-07-19 11:29:50.913 200 11486.85 96.80 56860.13 88888.00 2018-07-19 11:29:51.413 200 11486.88 96.82 56860.13 88888.00 2018-07-19 11:29:51.913 200 11486.86 96.81 56860.07 88888.00 2018-07-19 11:29:52.413 200 11486.77 96.81 56860.01 88888.00 2018-07-19 11:29:52.913 200 11486.79 96.83 56860.06 88888.00 2018-07-19 11:29:53.913 200 11486.83 96.78 56860.12 88888.00 2018-07-19 11:29:54.413 200 11486.83 96.81 56860.10 88888.00 2018-07-19 11:29:54.913 200 11486.85 96.78 56860.09 88888.00 2018-07-19 11:29:55.413 200 11486.85 96.79 56860.07 88888.00 2018-07-19 11:29:55.913 200 11486.88 96.82 56860.18 88888.00 2018-07-19 11:29:56.413 200 11486.93 96.82 56860.22 88888.00 2018-07-19 11:29:56.913 200 11486.91 96.81 56860.19 88888.00 2018-07-19 11:29:57.413 200 11486.93 96.81 56860.12 88888.00 2018-07-19 11:29:57.913 200 11486.93 96.82 56860.12 88888.00 2018-07-19 11:29:58.413 200 11486.92 96.89 56860.10 88888.00 2018-07-19 11:29:58.913 200 11487.00 96.92 56860.12 88888.00 2018-07-19 11:29:59.413 200 11487.07 96.93 56860.17 88888.00 2018-07-19 11:29:59.913 200 11486.99 96.83 56860.24 88888.00 2018-07-19 11:30:00.413 200 11486.98 96.83 56860.20 88888.00 2018-07-19 11:30:00.913 200 11487.07 96.91 56860.17 88888.00 2018-07-19 11:30:01.413 200 11487.07 96.88 56860.18 88888.00 2018-07-19 11:30:01.913 200 11487.05 96.88 56860.23 88888.00 2018-07-19 11:30:02.413 200 11487.08 96.91 56860.23 88888.00 2018-07-19 11:30:02.913 200 11487.05 96.87 56860.25 88888.00 2018-07-19 11:30:03.413 200 11487.02 96.85 56860.28 88888.00 2018-07-19 11:30:03.913 200 11487.01 96.93 56860.32 88888.00 2018-07-19 11:30:04.413 200 11487.04 96.95 56860.35 88888.00 2018-07-19 11:30:04.913 200 11487.07 96.94 56860.31 88888.00 2018-07-19 11:30:05.413 200 11487.11 96.95 56860.36 88888.00 2018-07-19 11:30:05.913 200 11487.15 96.94 56860.37 88888.00 2018-07-19 11:30:06.413 200 11487.05 96.94 56860.31 88888.00 2018-07-19 11:30:06.913 200 11487.05 96.98 56860.32 88888.00 2018-07-19 11:30:07.413 200 11487.05 96.91 56860.33 88888.00 2018-07-19 11:30:07.913 200 11487.02 96.91 56860.35 88888.00 2018-07-19 11:30:08.413 200 11487.05 96.93 56860.43 88888.00 2018-07-19 11:30:08.913 200 11487.15 96.88 56860.47 88888.00 2018-07-19 11:30:09.413 200 11487.08 96.86 56860.43 88888.00 2018-07-19 11:30:09.913 200 11487.05 96.89 56860.37 88888.00 2018-07-19 11:30:10.413 200 11487.12 96.87 56860.41 88888.00 2018-07-19 11:30:10.913 200 11487.00 96.87 56860.43 88888.00 2018-07-19 11:30:11.413 200 11487.01 96.99 56860.45 88888.00 2018-07-19 11:30:11.913 200 11487.07 96.99 56860.43 88888.00 2018-07-19 11:30:12.413 200 11487.02 96.92 56860.42 88888.00 2018-07-19 11:30:12.913 200 11487.04 96.89 56860.39 88888.00 2018-07-19 11:30:13.413 200 11487.07 96.95 56860.38 88888.00 2018-07-19 11:30:13.913 200 11486.99 96.94 56860.39 88888.00 2018-07-19 11:30:14.413 200 11486.98 96.93 56860.39 88888.00 2018-07-19 11:30:14.913 200 11487.05 96.94 56860.38 88888.00 2018-07-19 11:30:15.413 200 11487.01 96.88 56860.39 88888.00 2018-07-19 11:30:15.913 200 11486.97 96.89 56860.37 88888.00 2018-07-19 11:30:16.413 200 11486.99 96.83 56860.36 88888.00 2018-07-19 11:30:16.913 200 11486.91 96.81 56860.36 88888.00 2018-07-19 11:30:17.413 200 11486.90 96.82 56860.36 88888.00 2018-07-19 11:30:17.913 200 11486.95 96.91 56860.41 88888.00 2018-07-19 11:30:18.413 200 11486.97 96.93 56860.39 88888.00 2018-07-19 11:30:18.913 200 11486.92 96.91 56860.36 88888.00 2018-07-19 11:30:19.413 200 11486.97 96.91 56860.39 88888.00 2018-07-19 11:30:19.913 200 11486.91 96.85 56860.31 88888.00 2018-07-19 11:30:20.413 200 11486.86 96.86 56860.29 88888.00 2018-07-19 11:30:20.913 200 11486.86 96.87 56860.32 88888.00 2018-07-19 11:30:21.413 200 11486.80 96.87 56860.28 88888.00 2018-07-19 11:30:21.913 200 11486.77 96.87 56860.24 88888.00 2018-07-19 11:30:22.413 200 11486.84 96.86 56860.24 88888.00 2018-07-19 11:30:22.913 200 11486.87 96.87 56860.28 88888.00 2018-07-19 11:30:23.413 200 11486.78 96.86 56860.26 88888.00 2018-07-19 11:30:23.913 200 11486.83 96.89 56860.26 88888.00 2018-07-19 11:30:24.413 200 11486.78 96.87 56860.25 88888.00 2018-07-19 11:30:24.913 200 11486.73 96.85 56860.28 88888.00 2018-07-19 11:30:25.413 200 11486.66 96.87 56860.25 88888.00 2018-07-19 11:30:25.913 200 11486.67 96.82 56860.23 88888.00 2018-07-19 11:30:26.413 200 11486.66 96.75 56860.18 88888.00 2018-07-19 11:30:26.913 200 11486.67 96.81 56860.19 88888.00 2018-07-19 11:30:27.413 200 11486.72 96.80 56860.20 88888.00 2018-07-19 11:30:27.913 200 11486.62 96.74 56860.12 88888.00 2018-07-19 11:30:28.413 200 11486.56 96.73 56860.13 88888.00 2018-07-19 11:30:28.913 200 11486.65 96.73 56860.17 88888.00 2018-07-19 11:30:29.413 200 11486.62 96.69 56860.18 88888.00 2018-07-19 11:30:29.913 200 11486.60 96.72 56860.13 88888.00 2018-07-19 11:30:30.413 200 11486.63 96.65 56860.12 88888.00 2018-07-19 11:30:30.913 200 11486.56 96.61 56860.07 88888.00 2018-07-19 11:30:31.413 200 11486.53 96.65 56860.05 88888.00 2018-07-19 11:30:31.913 200 11486.57 96.67 56860.09 88888.00 2018-07-19 11:30:32.413 200 11486.53 96.66 56860.05 88888.00 2018-07-19 11:30:32.913 200 11486.48 96.64 56860.05 88888.00 2018-07-19 11:30:33.413 200 11486.52 96.65 56860.06 88888.00 2018-07-19 11:30:33.913 200 11486.53 96.62 56860.03 88888.00 2018-07-19 11:30:34.413 200 11486.56 96.65 56860.04 88888.00 2018-07-19 11:30:34.913 200 11486.58 96.64 56860.04 88888.00 2018-07-19 11:30:35.413 200 11486.57 96.52 56859.94 88888.00 2018-07-19 11:30:35.913 200 11486.53 96.51 56859.90 88888.00 2018-07-19 11:30:36.413 200 11486.60 96.48 56859.93 88888.00 2018-07-19 11:30:36.913 200 11486.63 96.41 56859.91 88888.00 2018-07-19 11:30:37.413 200 11486.55 96.42 56859.90 88888.00 2018-07-19 11:30:37.913 200 11486.59 96.48 56859.86 88888.00 2018-07-19 11:30:38.413 200 11486.66 96.42 56859.79 88888.00 2018-07-19 11:30:38.913 200 11486.65 96.38 56859.80 88888.00 2018-07-19 11:30:39.413 200 11486.69 96.37 56859.85 88888.00 2018-07-19 11:30:39.913 200 11486.65 96.37 56859.84 88888.00 2018-07-19 11:30:40.413 200 11486.66 96.38 56859.80 88888.00 2018-07-19 11:30:40.913 200 11486.67 96.39 56859.80 88888.00 2018-07-19 11:30:41.413 200 11486.70 96.35 56859.81 88888.00 2018-07-19 11:30:41.913 200 11486.69 96.33 56859.87 88888.00 2018-07-19 11:30:42.413 200 11486.72 96.34 56859.83 88888.00 2018-07-19 11:30:42.913 200 11486.77 96.32 56859.80 88888.00 2018-07-19 11:30:43.413 200 11486.71 96.30 56859.81 88888.00 2018-07-19 11:30:43.913 200 11486.77 96.28 56859.85 88888.00 2018-07-19 11:30:44.413 200 11486.76 96.30 56859.81 88888.00 2018-07-19 11:30:44.913 200 11486.77 96.28 56859.77 88888.00 2018-07-19 11:30:45.413 200 11486.78 96.25 56859.74 88888.00 2018-07-19 11:30:45.913 200 11486.84 96.26 56859.74 88888.00 2018-07-19 11:30:46.413 200 11486.84 96.21 56859.79 88888.00 2018-07-19 11:30:46.913 200 11486.83 96.21 56859.79 88888.00 2018-07-19 11:30:47.413 200 11486.94 96.21 56859.78 88888.00 2018-07-19 11:30:47.913 200 11486.88 96.21 56859.77 88888.00 2018-07-19 11:30:48.404 200 11486.84 96.20 56859.81 88888.00 2018-07-19 11:30:48.904 200 11486.86 96.19 56859.85 88888.00 2018-07-19 11:30:49.404 200 11486.86 96.13 56859.79 88888.00 2018-07-19 11:30:49.904 200 11486.83 96.12 56859.78 88888.00 2018-07-19 11:30:50.404 200 11486.88 96.13 56859.73 88888.00 2018-07-19 11:30:50.904 200 11486.85 96.12 56859.73 88888.00 2018-07-19 11:30:51.404 200 11486.81 96.15 56859.75 88888.00 2018-07-19 11:30:51.904 200 11486.86 96.13 56859.79 88888.00 2018-07-19 11:30:52.404 200 11486.84 96.12 56859.83 88888.00 2018-07-19 11:30:52.904 200 11486.78 96.10 56859.80 88888.00 2018-07-19 11:30:53.404 200 11486.84 96.13 56859.79 88888.00 2018-07-19 11:30:53.904 200 11486.80 96.12 56859.75 88888.00 2018-07-19 11:30:54.404 200 11486.81 96.08 56859.75 88888.00 2018-07-19 11:30:54.904 200 11486.85 96.15 56859.78 88888.00 2018-07-19 11:30:55.404 200 11486.81 96.12 56859.78 88888.00 2018-07-19 11:30:55.904 200 11486.81 96.12 56859.79 88888.00 2018-07-19 11:30:56.404 200 11486.85 96.18 56859.78 88888.00 2018-07-19 11:30:56.904 200 11486.86 96.20 56859.71 88888.00 2018-07-19 11:30:57.404 200 11486.83 96.17 56859.74 88888.00 2018-07-19 11:30:57.904 200 11486.85 96.14 56859.85 88888.00 2018-07-19 11:30:59.404 200 11486.84 96.12 56859.86 88888.00 2018-07-19 11:30:59.904 200 11486.87 96.12 56859.84 88888.00 2018-07-19 11:31:00.404 200 11486.78 96.14 56859.84 88888.00 2018-07-19 11:31:00.904 200 11486.76 96.15 56859.88 88888.00 2018-07-19 11:31:01.404 200 11486.81 96.11 56859.92 88888.00 2018-07-19 11:31:01.904 200 11486.80 96.13 56859.92 88888.00 2018-07-19 11:31:02.404 200 11486.80 96.14 56859.92 88888.00 2018-07-19 11:31:02.904 200 11486.85 96.11 56859.96 88888.00 2018-07-19 11:31:03.404 200 11486.81 96.12 56859.94 88888.00 2018-07-19 11:31:03.904 200 11486.76 96.18 56859.97 88888.00 2018-07-19 11:31:04.404 200 11486.80 96.19 56859.97 88888.00 2018-07-19 11:31:04.904 200 11486.81 96.19 56860.01 88888.00 2018-07-19 11:31:05.404 200 11486.81 96.21 56859.98 88888.00 2018-07-19 11:31:05.904 200 11486.80 96.24 56859.96 88888.00 2018-07-19 11:31:06.904 200 11486.69 96.20 56860.05 88888.00 2018-07-19 11:31:07.404 200 11486.73 96.20 56860.07 88888.00 2018-07-19 11:31:07.904 200 11486.73 96.19 56860.10 88888.00 2018-07-19 11:31:08.404 200 11486.74 96.31 56860.09 88888.00 2018-07-19 11:31:08.904 200 11486.79 96.38 56860.19 88888.00 2018-07-19 11:31:09.404 200 11486.73 96.34 56860.17 88888.00 2018-07-19 11:31:09.904 200 11486.70 96.33 56860.20 88888.00 2018-07-19 11:31:10.404 200 11486.73 96.33 56860.22 88888.00 2018-07-19 11:31:10.904 200 11486.78 96.28 56860.18 88888.00 2018-07-19 11:31:11.404 200 11486.78 96.28 56860.18 88888.00 2018-07-19 11:31:11.904 200 11486.85 96.27 56860.11 88888.00 2018-07-19 11:31:12.404 200 11486.81 96.21 56860.13 88888.00 2018-07-19 11:31:12.904 200 11486.74 96.24 56860.06 88888.00 2018-07-19 11:31:13.404 200 11486.84 96.26 56860.01 88888.00 2018-07-19 11:31:13.904 200 11486.79 96.24 56859.99 88888.00 2018-07-19 11:31:14.404 200 11486.76 96.27 56860.07 88888.00 2018-07-19 11:31:14.904 200 11486.80 96.31 56860.07 88888.00 2018-07-19 11:31:15.404 200 11486.78 96.19 56859.99 88888.00 2018-07-19 11:31:15.904 200 11486.78 96.14 56859.99 88888.00 2018-07-19 11:31:16.404 200 11486.81 96.18 56860.00 88888.00 2018-07-19 11:31:16.904 200 11486.84 96.25 56860.05 88888.00 2018-07-19 11:31:17.404 200 11486.81 96.23 56860.01 88888.00 2018-07-19 11:31:17.904 200 11486.85 96.13 56859.97 88888.00 2018-07-19 11:31:18.404 200 11486.80 96.08 56859.90 88888.00 2018-07-19 11:31:18.904 200 11486.78 96.08 56859.87 88888.00 2018-07-19 11:31:19.404 200 11486.76 96.08 56859.84 88888.00 2018-07-19 11:31:19.904 200 11486.76 96.08 56859.88 88888.00 2018-07-19 11:31:20.404 200 11486.76 96.08 56859.88 88888.00 2018-07-19 11:31:20.904 200 11486.73 96.13 56859.87 88888.00 2018-07-19 11:31:21.404 200 11486.74 96.11 56859.83 88888.00 2018-07-19 11:31:21.904 200 11486.74 96.11 56859.81 88888.00 2018-07-19 11:31:22.404 200 11486.73 96.12 56859.74 88888.00 2018-07-19 11:31:22.904 200 11486.79 96.10 56859.77 88888.00 2018-07-19 11:31:23.404 200 11486.78 96.08 56859.72 88888.00 2018-07-19 11:31:23.904 200 11486.80 96.05 56859.67 88888.00 2018-07-19 11:31:24.404 200 11486.81 96.06 56859.72 88888.00 2018-07-19 11:31:24.904 200 11486.74 96.04 56859.68 88888.00 2018-07-19 11:31:25.404 200 11486.74 96.06 56859.66 88888.00 2018-07-19 11:31:25.904 200 11486.86 96.11 56859.66 88888.00 2018-07-19 11:31:26.404 200 11486.86 96.06 56859.60 88888.00 2018-07-19 11:31:26.904 200 11486.85 96.03 56859.61 88888.00 2018-07-19 11:31:27.404 200 11486.79 95.99 56859.61 88888.00 2018-07-19 11:31:27.904 200 11486.79 95.98 56859.62 88888.00 2018-07-19 11:31:28.404 200 11486.76 96.01 56859.62 88888.00 2018-07-19 11:31:28.904 200 11486.81 96.03 56859.58 88888.00 2018-07-19 11:31:29.404 200 11486.81 96.01 56859.61 88888.00 2018-07-19 11:31:29.904 200 11486.76 96.03 56859.60 88888.00 2018-07-19 11:31:30.404 200 11486.72 96.08 56859.56 88888.00 2018-07-19 11:31:30.904 200 11486.72 96.03 56859.56 88888.00 2018-07-19 11:31:31.404 200 11486.70 96.01 56859.56 88888.00 2018-07-19 11:31:31.904 200 11486.71 96.00 56859.52 88888.00 2018-07-19 11:31:32.404 200 11486.76 95.98 56859.48 88888.00 2018-07-19 11:31:32.904 200 11486.67 96.03 56859.49 88888.00 2018-07-19 11:31:33.404 200 11486.67 96.10 56859.55 88888.00 2018-07-19 11:31:33.904 200 11486.72 96.03 56859.56 88888.00 2018-07-19 11:31:34.404 200 11486.70 96.03 56859.56 88888.00 2018-07-19 11:31:34.904 200 11486.67 96.03 56859.53 88888.00 2018-07-19 11:31:35.404 200 11486.69 96.05 56859.52 88888.00 2018-07-19 11:31:35.904 200 11486.63 96.05 56859.58 88888.00 2018-07-19 11:31:36.404 200 11486.62 96.12 56859.59 88888.00 2018-07-19 11:31:36.904 200 11486.69 96.19 56859.56 88888.00 2018-07-19 11:31:37.404 200 11486.70 96.20 56859.58 88888.00 2018-07-19 11:31:37.904 200 11486.63 96.23 56859.61 88888.00 2018-07-19 11:31:38.404 200 11486.70 96.20 56859.61 88888.00 2018-07-19 11:31:38.904 200 11486.67 96.12 56859.56 88888.00 2018-07-19 11:31:39.404 200 11486.64 96.01 56859.54 88888.00 2018-07-19 11:31:40.404 200 11486.72 96.06 56859.53 88888.00 2018-07-19 11:31:40.904 200 11486.67 96.05 56859.52 88888.00 2018-07-19 11:31:41.404 200 11486.67 96.07 56859.47 88888.00 2018-07-19 11:31:41.904 200 11486.74 96.01 56859.49 88888.00 2018-07-19 11:31:42.404 200 11486.69 95.99 56859.51 88888.00 2018-07-19 11:31:42.904 200 11486.74 95.99 56859.51 88888.00 2018-07-19 11:31:43.404 200 11486.76 95.96 56859.52 88888.00 2018-07-19 11:31:43.904 200 11486.74 95.96 56859.52 88888.00 2018-07-19 11:31:44.404 200 11486.77 95.98 56859.54 88888.00 2018-07-19 11:31:44.904 200 11486.79 95.98 56859.49 88888.00 2018-07-19 11:31:45.404 200 11486.76 95.94 56859.52 88888.00 2018-07-19 11:31:45.904 200 11486.78 95.93 56859.49 88888.00 2018-07-19 11:31:46.404 200 11486.80 95.93 56859.43 88888.00 2018-07-19 11:31:46.904 200 11486.79 95.96 56859.47 88888.00 2018-07-19 11:31:47.404 200 11486.76 95.93 56859.52 88888.00 2018-07-19 11:31:47.904 200 11486.85 95.91 56859.48 88888.00 2018-07-19 11:31:48.404 200 11486.84 95.93 56859.52 88888.00 2018-07-19 11:31:48.904 200 11486.81 96.00 56859.53 88888.00 2018-07-19 11:31:49.404 200 11486.87 96.01 56859.51 88888.00 2018-07-19 11:31:49.904 200 11486.88 96.03 56859.46 88888.00 2018-07-19 11:31:50.404 200 11486.88 95.99 56859.42 88888.00 2018-07-19 11:31:50.904 200 11486.88 95.96 56859.45 88888.00 2018-07-19 11:31:51.404 200 11486.85 96.01 56859.43 88888.00 2018-07-19 11:31:51.904 200 11486.81 96.01 56859.45 88888.00 2018-07-19 11:31:52.404 200 11486.91 95.98 56859.47 88888.00 2018-07-19 11:31:52.904 200 11486.94 95.93 56859.45 88888.00 2018-07-19 11:31:53.404 200 11486.91 95.90 56859.40 88888.00 2018-07-19 11:31:53.904 200 11487.01 95.92 56859.32 88888.00 2018-07-19 11:31:54.404 200 11487.00 95.94 56859.40 88888.00 2018-07-19 11:31:54.904 200 11487.01 95.93 56859.51 88888.00 2018-07-19 11:31:55.404 200 11487.01 95.98 56859.47 88888.00 2018-07-19 11:31:55.904 200 11486.98 96.00 56859.47 88888.00 2018-07-19 11:31:56.404 200 11486.97 95.98 56859.42 88888.00 2018-07-19 11:31:56.904 200 11487.00 95.98 56859.43 88888.00 2018-07-19 11:31:57.404 200 11487.01 95.99 56859.51 88888.00 2018-07-19 11:31:57.904 200 11486.98 96.03 56859.54 88888.00 2018-07-19 11:31:58.404 200 11487.02 96.04 56859.56 88888.00 2018-07-19 11:31:58.904 200 11487.06 96.03 56859.55 88888.00 2018-07-19 11:31:59.404 200 11487.00 96.00 56859.53 88888.00 2018-07-19 11:31:59.904 200 11487.05 95.98 56859.58 88888.00 2018-07-19 11:32:00.404 200 11487.07 95.99 56859.58 88888.00 2018-07-19 11:32:00.904 200 11487.05 95.98 56859.54 88888.00 2018-07-19 11:32:01.404 200 11487.01 95.97 56859.53 88888.00 2018-07-19 11:32:01.904 200 11487.13 95.96 56859.48 88888.00 2018-07-19 11:32:02.404 200 11487.02 95.93 56859.46 88888.00 2018-07-19 11:32:02.904 200 11486.98 95.97 56859.43 88888.00 2018-07-19 11:32:03.404 200 11487.06 95.93 56859.48 88888.00 2018-07-19 11:32:03.904 200 11487.04 95.97 56859.51 88888.00 2018-07-19 11:32:04.404 200 11487.02 96.00 56859.48 88888.00 2018-07-19 11:32:04.904 200 11487.01 96.03 56859.39 88888.00 2018-07-19 11:32:05.404 200 11486.94 96.00 56859.32 88888.00 2018-07-19 11:32:05.904 200 11486.97 96.00 56859.43 88888.00 2018-07-19 11:32:06.404 200 11487.04 96.01 56859.49 88888.00 2018-07-19 11:32:06.904 200 11487.04 96.00 56859.46 88888.00 2018-07-19 11:32:07.404 200 11486.93 96.03 56859.42 88888.00 2018-07-19 11:32:07.904 200 11486.92 96.06 56859.41 88888.00 2018-07-19 11:32:08.404 200 11486.94 96.06 56859.42 88888.00 2018-07-19 11:32:08.904 200 11486.87 96.03 56859.45 88888.00 2018-07-19 11:32:09.404 200 11486.87 96.03 56859.43 88888.00 2018-07-19 11:32:09.904 200 11486.92 96.01 56859.39 88888.00 2018-07-19 11:32:10.404 200 11486.91 95.92 56859.39 88888.00 2018-07-19 11:32:10.904 200 11486.87 96.03 56859.46 88888.00 2018-07-19 11:32:11.404 200 11486.91 96.00 56859.43 88888.00 2018-07-19 11:32:11.904 200 11486.86 95.90 56859.42 88888.00 2018-07-19 11:32:12.404 200 11486.87 95.87 56859.51 88888.00 2018-07-19 11:32:12.904 200 11486.86 95.92 56859.52 88888.00 2018-07-19 11:32:13.404 200 11486.83 95.90 56859.51 88888.00 2018-07-19 11:32:13.904 200 11486.91 95.90 56859.51 88888.00 2018-07-19 11:32:14.404 200 11486.98 95.84 56859.45 88888.00 2018-07-19 11:32:14.904 200 11486.91 95.81 56859.52 88888.00 2018-07-19 11:32:15.404 200 11486.93 95.85 56859.58 88888.00 2018-07-19 11:32:15.904 200 11486.94 95.81 56859.56 88888.00 2018-07-19 11:32:16.404 200 11486.87 95.84 56859.58 88888.00 2018-07-19 11:32:16.904 200 11486.94 95.90 56859.52 88888.00 2018-07-19 11:32:17.404 200 11487.00 95.91 56859.53 88888.00 2018-07-19 11:32:17.904 200 11486.85 95.87 56859.56 88888.00 2018-07-19 11:32:18.404 200 11486.85 95.89 56859.55 88888.00 2018-07-19 11:32:18.904 200 11486.97 95.91 56859.58 88888.00 2018-07-19 11:32:19.904 200 11486.88 95.93 56859.59 88888.00 2018-07-19 11:32:20.404 200 11486.93 95.89 56859.61 88888.00 2018-07-19 11:32:20.904 200 11486.90 95.83 56859.60 88888.00 2018-07-19 11:32:21.904 200 11486.95 95.90 56859.58 88888.00 2018-07-19 11:32:22.404 200 11486.88 95.90 56859.59 88888.00 2018-07-19 11:32:22.904 200 11486.91 95.91 56859.54 88888.00 2018-07-19 11:32:23.404 200 11486.93 95.92 56859.54 88888.00 2018-07-19 11:32:23.904 200 11486.92 95.90 56859.58 88888.00 2018-07-19 11:32:24.404 200 11486.84 95.93 56859.59 88888.00 2018-07-19 11:32:24.904 200 11486.87 95.85 56859.61 88888.00 2018-07-19 11:32:25.404 200 11486.84 95.90 56859.65 88888.00 2018-07-19 11:32:25.904 200 11486.80 95.90 56859.66 88888.00 2018-07-19 11:32:26.404 200 11486.81 95.86 56859.71 88888.00 2018-07-19 11:32:26.904 200 11486.79 95.85 56859.70 88888.00 2018-07-19 11:32:27.404 200 11486.81 95.85 56859.68 88888.00 2018-07-19 11:32:27.904 200 11486.83 95.90 56859.73 88888.00 2018-07-19 11:32:28.404 200 11486.81 95.86 56859.74 88888.00 2018-07-19 11:32:28.904 200 11486.74 95.86 56859.80 88888.00 2018-07-19 11:32:29.404 200 11486.78 95.84 56859.85 88888.00 2018-07-19 11:32:29.904 200 11486.74 95.85 56859.80 88888.00 2018-07-19 11:32:30.404 200 11486.67 95.89 56859.79 88888.00 2018-07-19 11:32:30.904 200 11486.69 95.91 56859.80 88888.00 2018-07-19 11:32:31.404 200 11486.73 95.86 56859.80 88888.00 2018-07-19 11:32:31.904 200 11486.63 95.81 56859.79 88888.00 2018-07-19 11:32:32.404 200 11486.64 95.86 56859.84 88888.00 2018-07-19 11:32:32.904 200 11486.64 95.86 56859.88 88888.00 2018-07-19 11:32:33.404 200 11486.62 95.86 56859.87 88888.00 2018-07-19 11:32:33.904 200 11486.58 95.87 56859.88 88888.00 2018-07-19 11:32:34.404 200 11486.63 95.86 56859.87 88888.00 2018-07-19 11:32:34.904 200 11486.63 95.85 56859.88 88888.00 2018-07-19 11:32:35.404 200 11486.60 95.90 56859.86 88888.00 2018-07-19 11:32:35.904 200 11486.66 95.83 56859.84 88888.00 2018-07-19 11:32:36.404 200 11486.67 95.74 56859.81 88888.00 2018-07-19 11:32:36.905 200 11486.62 95.76 56859.79 88888.00 2018-07-19 11:32:37.405 200 11486.66 95.77 56859.77 88888.00 2018-07-19 11:32:37.905 200 11486.63 95.83 56859.72 88888.00 2018-07-19 11:32:38.405 200 11486.59 95.85 56859.70 88888.00 2018-07-19 11:32:38.905 200 11486.66 95.87 56859.72 88888.00 2018-07-19 11:32:39.405 200 11486.60 95.79 56859.75 88888.00 2018-07-19 11:32:39.905 200 11486.62 95.73 56859.81 88888.00 2018-07-19 11:32:40.405 200 11486.63 95.72 56859.78 88888.00 2018-07-19 11:32:40.905 200 11486.63 95.71 56859.72 88888.00 2018-07-19 11:32:41.405 200 11486.56 95.69 56859.73 88888.00 2018-07-19 11:32:41.905 200 11486.57 95.71 56859.78 88888.00 2018-07-19 11:32:42.405 200 11486.57 95.66 56859.72 88888.00 2018-07-19 11:32:42.905 200 11486.55 95.62 56859.72 88888.00 2018-07-19 11:32:43.405 200 11486.53 95.65 56859.66 88888.00 2018-07-19 11:32:43.905 200 11486.55 95.65 56859.67 88888.00 2018-07-19 11:32:44.405 200 11486.53 95.64 56859.66 88888.00 2018-07-19 11:32:44.905 200 11486.50 95.66 56859.64 88888.00 2018-07-19 11:32:45.405 200 11486.55 95.59 56859.67 88888.00 2018-07-19 11:32:45.905 200 11486.44 95.58 56859.66 88888.00 2018-07-19 11:32:46.405 200 11486.46 95.63 56859.58 88888.00 2018-07-19 11:32:46.905 200 11486.53 95.59 56859.55 88888.00 2018-07-19 11:32:47.405 200 11486.51 95.59 56859.51 88888.00 2018-07-19 11:32:47.905 200 11486.51 95.56 56859.49 88888.00 2018-07-19 11:32:48.405 200 11486.53 95.60 56859.55 88888.00 2018-07-19 11:32:48.905 200 11486.50 95.60 56859.55 88888.00 2018-07-19 11:32:49.405 200 11486.49 95.56 56859.52 88888.00 2018-07-19 11:32:49.905 200 11486.53 95.55 56859.53 88888.00 2018-07-19 11:32:50.405 200 11486.52 95.59 56859.53 88888.00 2018-07-19 11:32:50.905 200 11486.48 95.62 56859.54 88888.00 2018-07-19 11:32:51.405 200 11486.58 95.62 56859.54 88888.00 2018-07-19 11:32:51.905 200 11486.53 95.63 56859.53 88888.00 2018-07-19 11:32:52.405 200 11486.49 95.64 56859.51 88888.00 2018-07-19 11:32:52.905 200 11486.63 95.66 56859.52 88888.00 2018-07-19 11:32:53.405 200 11486.62 95.67 56859.49 88888.00 2018-07-19 11:32:53.905 200 11486.56 95.66 56859.54 88888.00 2018-07-19 11:32:54.405 200 11486.69 95.65 56859.59 88888.00 2018-07-19 11:32:54.905 200 11486.63 95.63 56859.61 88888.00 2018-07-19 11:32:55.405 200 11486.56 95.64 56859.59 88888.00 2018-07-19 11:32:55.905 200 11486.65 95.65 56859.59 88888.00 2018-07-19 11:32:56.405 200 11486.63 95.62 56859.62 88888.00 2018-07-19 11:32:56.905 200 11486.63 95.62 56859.61 88888.00 2018-07-19 11:32:57.405 200 11486.71 95.62 56859.59 88888.00 2018-07-19 11:32:57.905 200 11486.70 95.59 56859.53 88888.00 2018-07-19 11:32:58.405 200 11486.69 95.55 56859.56 88888.00 2018-07-19 11:32:58.905 200 11486.79 95.55 56859.59 88888.00 2018-07-19 11:32:59.405 200 11486.78 95.51 56859.62 88888.00 2018-07-19 11:32:59.905 200 11486.71 95.50 56859.61 88888.00 2018-07-19 11:33:00.405 200 11486.76 95.50 56859.61 88888.00 2018-07-19 11:33:00.905 200 11486.78 95.50 56859.58 88888.00 2018-07-19 11:33:01.405 200 11486.73 95.53 56859.54 88888.00 2018-07-19 11:33:01.905 200 11486.76 95.56 56859.53 88888.00 2018-07-19 11:33:02.405 200 11486.81 95.55 56859.56 88888.00 2018-07-19 11:33:02.905 200 11486.80 95.52 56859.59 88888.00 2018-07-19 11:33:03.405 200 11486.84 95.56 56859.64 88888.00 2018-07-19 11:33:03.905 200 11486.85 95.56 56859.66 88888.00 2018-07-19 11:33:04.405 200 11486.78 95.50 56859.60 88888.00 2018-07-19 11:33:04.905 200 11486.74 95.52 56859.58 88888.00 2018-07-19 11:33:05.405 200 11486.83 95.51 56859.56 88888.00 2018-07-19 11:33:05.905 200 11486.79 95.50 56859.55 88888.00 2018-07-19 11:33:06.405 200 11486.79 95.50 56859.53 88888.00 2018-07-19 11:33:06.905 200 11486.90 95.49 56859.53 88888.00 2018-07-19 11:33:07.405 200 11486.88 95.46 56859.46 88888.00 2018-07-19 11:33:07.905 200 11486.81 95.52 56859.49 88888.00 2018-07-19 11:33:08.405 200 11486.81 95.55 56859.48 88888.00 2018-07-19 11:33:08.905 200 11486.74 95.51 56859.47 88888.00 2018-07-19 11:33:09.405 200 11486.72 95.44 56859.52 88888.00 2018-07-19 11:33:09.905 200 11486.81 95.44 56859.53 88888.00 2018-07-19 11:33:10.405 200 11486.81 95.44 56859.52 88888.00 2018-07-19 11:33:10.905 200 11486.72 95.44 56859.51 88888.00 2018-07-19 11:33:11.405 200 11486.77 95.47 56859.49 88888.00 2018-07-19 11:33:11.905 200 11486.77 95.46 56859.51 88888.00 2018-07-19 11:33:12.405 200 11486.69 95.46 56859.52 88888.00 2018-07-19 11:33:12.905 200 11486.72 95.44 56859.54 88888.00 2018-07-19 11:33:13.405 200 11486.73 95.45 56859.51 88888.00 2018-07-19 11:33:13.905 200 11486.59 95.49 56859.43 88888.00 2018-07-19 11:33:14.405 200 11486.62 95.49 56859.47 88888.00 2018-07-19 11:33:14.905 200 11486.63 95.45 56859.49 88888.00 2018-07-19 11:33:15.405 200 11486.53 95.47 56859.47 88888.00 2018-07-19 11:33:15.905 200 11486.60 95.50 56859.41 88888.00 2018-07-19 11:33:16.405 200 11486.60 95.44 56859.45 88888.00 2018-07-19 11:33:16.905 200 11486.50 95.43 56859.45 88888.00 2018-07-19 11:33:17.405 200 11486.51 95.44 56859.46 88888.00 2018-07-19 11:33:17.905 200 11486.44 95.40 56859.41 88888.00 2018-07-19 11:33:18.405 200 11486.38 95.38 56859.36 88888.00 2018-07-19 11:33:18.905 200 11486.39 95.33 56859.36 88888.00 2018-07-19 11:33:19.405 200 11486.39 95.28 56859.35 88888.00 2018-07-19 11:33:19.905 200 11486.35 95.28 56859.38 88888.00 2018-07-19 11:33:20.405 200 11486.32 95.28 56859.40 88888.00 2018-07-19 11:33:20.905 200 11486.36 95.30 56859.39 88888.00 2018-07-19 11:33:21.405 200 11486.30 95.23 56859.38 88888.00 2018-07-19 11:33:21.905 200 11486.24 95.19 56859.36 88888.00 2018-07-19 11:33:22.405 200 11486.31 95.24 56859.38 88888.00 2018-07-19 11:33:22.905 200 11486.26 95.25 56859.33 88888.00 2018-07-19 11:33:23.405 200 11486.19 95.23 56859.29 88888.00 2018-07-19 11:33:23.905 200 11486.16 95.22 56859.34 88888.00 2018-07-19 11:33:24.405 200 11486.14 95.19 56859.33 88888.00 2018-07-19 11:33:24.905 200 11486.17 95.24 56859.35 88888.00 2018-07-19 11:33:25.405 200 11486.23 95.32 56859.42 88888.00 2018-07-19 11:33:25.905 200 11486.14 95.29 56859.39 88888.00 2018-07-19 11:33:26.405 200 11486.07 95.25 56859.35 88888.00 2018-07-19 11:33:26.905 200 11486.09 95.28 56859.30 88888.00 2018-07-19 11:33:27.405 200 11486.10 95.26 56859.34 88888.00 2018-07-19 11:33:27.905 200 11486.08 95.29 56859.40 88888.00 2018-07-19 11:33:28.405 200 11486.10 95.25 56859.40 88888.00 2018-07-19 11:33:28.905 200 11486.08 95.15 56859.40 88888.00 2018-07-19 11:33:29.405 200 11486.07 95.15 56859.43 88888.00 2018-07-19 11:33:29.905 200 11486.10 95.16 56859.39 88888.00 2018-07-19 11:33:30.405 200 11486.09 95.10 56859.39 88888.00 2018-07-19 11:33:30.905 200 11486.02 95.11 56859.42 88888.00 2018-07-19 11:33:31.405 200 11486.04 95.15 56859.49 88888.00 2018-07-19 11:33:31.905 200 11486.07 95.11 56859.48 88888.00 2018-07-19 11:33:32.905 200 11486.07 95.16 56859.49 88888.00 2018-07-19 11:33:33.405 200 11486.07 95.19 56859.52 88888.00 2018-07-19 11:33:33.905 200 11486.09 95.21 56859.54 88888.00 2018-07-19 11:33:34.405 200 11486.14 95.25 56859.56 88888.00 2018-07-19 11:33:34.905 200 11486.19 95.25 56859.59 88888.00 2018-07-19 11:33:35.405 200 11486.12 95.25 56859.60 88888.00 2018-07-19 11:33:35.905 200 11486.10 95.24 56859.55 88888.00 2018-07-19 11:33:36.405 200 11486.17 95.22 56859.58 88888.00 2018-07-19 11:33:36.905 200 11486.12 95.23 56859.60 88888.00 2018-07-19 11:33:37.405 200 11486.11 95.22 56859.59 88888.00 2018-07-19 11:33:37.905 200 11486.21 95.17 56859.62 88888.00 2018-07-19 11:33:38.405 200 11486.15 95.17 56859.61 88888.00 2018-07-19 11:33:38.905 200 11486.15 95.21 56859.61 88888.00 2018-07-19 11:33:39.405 200 11486.26 95.25 56859.61 88888.00 2018-07-19 11:33:39.905 200 11486.23 95.24 56859.65 88888.00 2018-07-19 11:33:40.405 200 11486.30 95.24 56859.74 88888.00 2018-07-19 11:33:40.905 200 11486.36 95.26 56859.77 88888.00 2018-07-19 11:33:41.405 200 11486.35 95.22 56859.79 88888.00 2018-07-19 11:33:41.905 200 11486.38 95.18 56859.75 88888.00 2018-07-19 11:33:42.405 200 11486.43 95.26 56859.73 88888.00 2018-07-19 11:33:42.905 200 11486.43 95.26 56859.70 88888.00 2018-07-19 11:33:43.405 200 11486.40 95.26 56859.70 88888.00 2018-07-19 11:33:43.905 200 11486.45 95.26 56859.78 88888.00 2018-07-19 11:33:44.405 200 11486.46 95.26 56859.84 88888.00 2018-07-19 11:33:44.905 200 11486.48 95.26 56859.81 88888.00 2018-07-19 11:33:45.405 200 11486.55 95.29 56859.77 88888.00 2018-07-19 11:33:45.905 200 11486.56 95.24 56859.73 88888.00 2018-07-19 11:33:46.405 200 11486.52 95.23 56859.79 88888.00 2018-07-19 11:33:46.905 200 11486.56 95.26 56859.80 88888.00 2018-07-19 11:33:47.405 200 11486.63 95.22 56859.87 88888.00 2018-07-19 11:33:47.905 200 11486.58 95.21 56859.84 88888.00 2018-07-19 11:33:48.405 200 11486.63 95.23 56859.84 88888.00 2018-07-19 11:33:48.905 200 11486.73 95.19 56859.91 88888.00 2018-07-19 11:33:49.405 200 11486.76 95.23 56859.92 88888.00 2018-07-19 11:33:49.905 200 11486.71 95.24 56859.91 88888.00 2018-07-19 11:33:50.405 200 11486.72 95.18 56859.97 88888.00 2018-07-19 11:33:50.905 200 11486.71 95.18 56859.92 88888.00 2018-07-19 11:33:51.405 200 11486.70 95.24 56859.92 88888.00 2018-07-19 11:33:51.905 200 11486.73 95.24 56859.94 88888.00 2018-07-19 11:33:52.405 200 11486.73 95.22 56859.93 88888.00 2018-07-19 11:33:52.905 200 11486.73 95.22 56859.92 88888.00 2018-07-19 11:33:53.405 200 11486.78 95.23 56859.92 88888.00 2018-07-19 11:33:53.905 200 11486.79 95.25 56859.93 88888.00 2018-07-19 11:33:54.405 200 11486.80 95.26 56859.94 88888.00 2018-07-19 11:33:54.905 200 11486.90 95.28 56859.98 88888.00 2018-07-19 11:33:55.405 200 11486.86 95.33 56859.98 88888.00 2018-07-19 11:33:55.905 200 11486.78 95.37 56860.01 88888.00 2018-07-19 11:33:56.405 200 11486.83 95.32 56860.00 88888.00 2018-07-19 11:33:56.905 200 11486.83 95.28 56860.04 88888.00 2018-07-19 11:33:57.405 200 11486.83 95.30 56860.10 88888.00 2018-07-19 11:33:57.905 200 11486.80 95.29 56860.10 88888.00 2018-07-19 11:33:58.405 200 11486.84 95.29 56860.13 88888.00 2018-07-19 11:33:58.905 200 11486.78 95.33 56860.10 88888.00 2018-07-19 11:33:59.405 200 11486.84 95.36 56860.09 88888.00 2018-07-19 11:33:59.905 200 11486.90 95.37 56860.09 88888.00 2018-07-19 11:34:00.405 200 11486.87 95.35 56860.12 88888.00 2018-07-19 11:34:00.905 200 11486.87 95.36 56860.15 88888.00 2018-07-19 11:34:01.405 200 11486.86 95.29 56860.11 88888.00 2018-07-19 11:34:01.905 200 11486.83 95.33 56860.12 88888.00 2018-07-19 11:34:02.405 200 11486.88 95.37 56860.17 88888.00 2018-07-19 11:34:02.905 200 11486.86 95.36 56860.18 88888.00 2018-07-19 11:34:03.405 200 11486.74 95.39 56860.16 88888.00 2018-07-19 11:34:03.905 200 11486.77 95.39 56860.18 88888.00 2018-07-19 11:34:04.405 200 11486.81 95.42 56860.19 88888.00 2018-07-19 11:34:04.905 200 11486.79 95.47 56860.22 88888.00 2018-07-19 11:34:05.405 200 11486.76 95.47 56860.18 88888.00 2018-07-19 11:34:06.405 200 11486.76 95.49 56860.22 88888.00 2018-07-19 11:34:06.905 200 11486.71 95.49 56860.29 88888.00 2018-07-19 11:34:07.405 200 11486.70 95.46 56860.31 88888.00 2018-07-19 11:34:07.905 200 11486.60 95.43 56860.29 88888.00 2018-07-19 11:34:08.405 200 11486.53 95.44 56860.39 88888.00 2018-07-19 11:34:08.905 200 11486.63 95.45 56860.42 88888.00 2018-07-19 11:34:09.405 200 11486.63 95.46 56860.37 88888.00 2018-07-19 11:34:09.905 200 11486.55 95.44 56860.37 88888.00 2018-07-19 11:34:10.405 200 11486.56 95.43 56860.39 88888.00 2018-07-19 11:34:10.905 200 11486.55 95.36 56860.36 88888.00 2018-07-19 11:34:11.405 200 11486.52 95.33 56860.39 88888.00 2018-07-19 11:34:11.905 200 11486.58 95.37 56860.43 88888.00 2018-07-19 11:34:12.405 200 11486.49 95.40 56860.37 88888.00 2018-07-19 11:34:12.905 200 11486.40 95.40 56860.37 88888.00 2018-07-19 11:34:13.405 200 11486.40 95.39 56860.39 88888.00 2018-07-19 11:34:13.905 200 11486.37 95.36 56860.39 88888.00 2018-07-19 11:34:14.405 200 11486.38 95.30 56860.38 88888.00 2018-07-19 11:34:14.905 200 11486.39 95.37 56860.38 88888.00 2018-07-19 11:34:15.405 200 11486.37 95.38 56860.39 88888.00 2018-07-19 11:34:16.405 200 11486.35 95.38 56860.42 88888.00 2018-07-19 11:34:16.905 200 11486.32 95.39 56860.39 88888.00 2018-07-19 11:34:17.405 200 11486.24 95.38 56860.42 88888.00 2018-07-19 11:34:17.905 200 11486.21 95.37 56860.43 88888.00 2018-07-19 11:34:18.405 200 11486.26 95.39 56860.42 88888.00 2018-07-19 11:34:18.905 200 11486.17 95.38 56860.39 88888.00 2018-07-19 11:34:19.405 200 11486.19 95.36 56860.37 88888.00 2018-07-19 11:34:19.905 200 11486.30 95.33 56860.37 88888.00 2018-07-19 11:34:20.405 200 11486.23 95.30 56860.41 88888.00 2018-07-19 11:34:20.905 200 11486.18 95.31 56860.38 88888.00 2018-07-19 11:34:21.405 200 11486.21 95.39 56860.37 88888.00 2018-07-19 11:34:21.905 200 11486.14 95.40 56860.44 88888.00 2018-07-19 11:34:22.405 200 11486.10 95.40 56860.44 88888.00 2018-07-19 11:34:22.905 200 11486.22 95.39 56860.45 88888.00 2018-07-19 11:34:23.405 200 11486.23 95.35 56860.49 88888.00 2018-07-19 11:34:23.905 200 11486.23 95.31 56860.49 88888.00 2018-07-19 11:34:24.405 200 11486.25 95.39 56860.48 88888.00 2018-07-19 11:34:24.905 200 11486.23 95.39 56860.43 88888.00 2018-07-19 11:34:25.405 200 11486.18 95.37 56860.43 88888.00 2018-07-19 11:34:25.905 200 11486.21 95.42 56860.44 88888.00 2018-07-19 11:34:26.405 200 11486.16 95.37 56860.39 88888.00 2018-07-19 11:34:26.905 200 11486.14 95.36 56860.37 88888.00 2018-07-19 11:34:27.405 200 11486.21 95.37 56860.32 88888.00 2018-07-19 11:34:27.905 200 11486.24 95.37 56860.37 88888.00 2018-07-19 11:34:28.405 200 11486.18 95.36 56860.38 88888.00 2018-07-19 11:34:28.905 200 11486.16 95.42 56860.38 88888.00 2018-07-19 11:34:29.405 200 11486.12 95.42 56860.36 88888.00 2018-07-19 11:34:29.905 200 11486.11 95.33 56860.36 88888.00 2018-07-19 11:34:30.405 200 11486.16 95.38 56860.31 88888.00 2018-07-19 11:34:30.905 200 11486.18 95.38 56860.31 88888.00 2018-07-19 11:34:31.405 200 11486.16 95.35 56860.31 88888.00 2018-07-19 11:34:31.905 200 11486.17 95.35 56860.31 88888.00 2018-07-19 11:34:32.405 200 11486.19 95.30 56860.37 88888.00 2018-07-19 11:34:32.905 200 11486.15 95.32 56860.43 88888.00 2018-07-19 11:34:33.405 200 11486.17 95.35 56860.42 88888.00 2018-07-19 11:34:33.905 200 11486.23 95.42 56860.36 88888.00 2018-07-19 11:34:34.405 200 11486.16 95.40 56860.36 88888.00 2018-07-19 11:34:34.905 200 11486.14 95.40 56860.38 88888.00 2018-07-19 11:34:35.405 200 11486.17 95.45 56860.39 88888.00 2018-07-19 11:34:35.905 200 11486.15 95.46 56860.36 88888.00 2018-07-19 11:34:36.406 200 11486.11 95.49 56860.32 88888.00 2018-07-19 11:34:36.906 200 11486.17 95.46 56860.33 88888.00 2018-07-19 11:34:37.406 200 11486.12 95.43 56860.36 88888.00 2018-07-19 11:34:37.906 200 11486.11 95.45 56860.42 88888.00 2018-07-19 11:34:38.406 200 11486.09 95.45 56860.41 88888.00 2018-07-19 11:34:38.906 200 11486.03 95.46 56860.33 88888.00 2018-07-19 11:34:39.406 200 11485.95 95.47 56860.36 88888.00 2018-07-19 11:34:39.906 200 11486.03 95.49 56860.42 88888.00 2018-07-19 11:34:40.406 200 11485.98 95.50 56860.41 88888.00 2018-07-19 11:34:40.906 200 11485.91 95.49 56860.36 88888.00 2018-07-19 11:34:41.406 200 11486.01 95.53 56860.29 88888.00 2018-07-19 11:34:41.906 200 11485.97 95.55 56860.24 88888.00 2018-07-19 11:34:42.406 200 11485.86 95.51 56860.31 88888.00 2018-07-19 11:34:42.906 200 11485.94 95.52 56860.36 88888.00 2018-07-19 11:34:43.406 200 11485.96 95.50 56860.37 88888.00 2018-07-19 11:34:43.906 200 11485.89 95.49 56860.39 88888.00 2018-07-19 11:34:44.406 200 11485.88 95.51 56860.37 88888.00 2018-07-19 11:34:44.906 200 11485.89 95.49 56860.39 88888.00 2018-07-19 11:34:45.406 200 11485.81 95.50 56860.36 88888.00 2018-07-19 11:34:45.906 200 11485.81 95.49 56860.37 88888.00 2018-07-19 11:34:46.406 200 11485.83 95.49 56860.41 88888.00 2018-07-19 11:34:46.906 200 11485.80 95.51 56860.41 88888.00 2018-07-19 11:34:47.406 200 11485.82 95.49 56860.42 88888.00 2018-07-19 11:34:47.906 200 11485.80 95.50 56860.47 88888.00 2018-07-19 11:34:48.406 200 11485.74 95.44 56860.38 88888.00 2018-07-19 11:34:48.906 200 11485.70 95.47 56860.37 88888.00 2018-07-19 11:34:49.406 200 11485.73 95.46 56860.32 88888.00 2018-07-19 11:34:49.906 200 11485.70 95.43 56860.33 88888.00 2018-07-19 11:34:50.406 200 11485.70 95.40 56860.41 88888.00 2018-07-19 11:34:50.906 200 11485.74 95.42 56860.38 88888.00 2018-07-19 11:34:51.406 200 11485.72 95.39 56860.39 88888.00 2018-07-19 11:34:51.906 200 11485.66 95.37 56860.38 88888.00 2018-07-19 11:34:52.406 200 11485.70 95.35 56860.37 88888.00 2018-07-19 11:34:52.906 200 11485.72 95.37 56860.39 88888.00 2018-07-19 11:34:53.406 200 11485.69 95.39 56860.41 88888.00 2018-07-19 11:34:53.906 200 11485.73 95.39 56860.39 88888.00 2018-07-19 11:34:54.406 200 11485.69 95.37 56860.35 88888.00 2018-07-19 11:34:54.906 200 11485.66 95.39 56860.31 88888.00 2018-07-19 11:34:55.406 200 11485.73 95.42 56860.31 88888.00 2018-07-19 11:34:55.906 200 11485.74 95.44 56860.35 88888.00 2018-07-19 11:34:56.406 200 11485.67 95.40 56860.35 88888.00 2018-07-19 11:34:56.906 200 11485.77 95.38 56860.39 88888.00 2018-07-19 11:34:57.906 200 11485.74 95.40 56860.36 88888.00 2018-07-19 11:34:58.406 200 11485.79 95.40 56860.36 88888.00 2018-07-19 11:34:58.906 200 11485.76 95.42 56860.35 88888.00 2018-07-19 11:34:59.406 200 11485.76 95.40 56860.37 88888.00 2018-07-19 11:34:59.906 200 11485.81 95.44 56860.44 88888.00 2018-07-19 11:35:00.406 200 11485.80 95.44 56860.47 88888.00 2018-07-19 11:35:00.906 200 11485.77 95.49 56860.48 88888.00 2018-07-19 11:35:01.406 200 11485.80 95.49 56860.50 88888.00 2018-07-19 11:35:01.906 200 11485.84 95.44 56860.56 88888.00 2018-07-19 11:35:02.406 200 11485.76 95.45 56860.58 88888.00 2018-07-19 11:35:02.906 200 11485.82 95.45 56860.57 88888.00 2018-07-19 11:35:03.406 200 11485.88 95.43 56860.57 88888.00 2018-07-19 11:35:03.906 200 11485.83 95.44 56860.57 88888.00 2018-07-19 11:35:04.406 200 11485.82 95.47 56860.61 88888.00 2018-07-19 11:35:04.906 200 11485.83 95.46 56860.62 88888.00 2018-07-19 11:35:05.406 200 11485.82 95.39 56860.63 88888.00 2018-07-19 11:35:05.906 200 11485.83 95.40 56860.69 88888.00 2018-07-19 11:35:06.406 200 11485.81 95.44 56860.71 88888.00 2018-07-19 11:35:06.906 200 11485.80 95.44 56860.73 88888.00 2018-07-19 11:35:07.406 200 11485.79 95.49 56860.75 88888.00 2018-07-19 11:35:07.906 200 11485.82 95.44 56860.75 88888.00 2018-07-19 11:35:08.406 200 11485.83 95.46 56860.76 88888.00 2018-07-19 11:35:08.906 200 11485.79 95.51 56860.80 88888.00 2018-07-19 11:35:09.406 200 11485.79 95.52 56860.84 88888.00 2018-07-19 11:35:09.906 200 11485.75 95.47 56860.83 88888.00 2018-07-19 11:35:10.406 200 11485.74 95.44 56860.83 88888.00 2018-07-19 11:35:10.906 200 11485.76 95.43 56860.86 88888.00 2018-07-19 11:35:11.406 200 11485.73 95.43 56860.88 88888.00 2018-07-19 11:35:11.906 200 11485.76 95.43 56860.88 88888.00 2018-07-19 11:35:12.406 200 11485.74 95.45 56860.89 88888.00 2018-07-19 11:35:12.906 200 11485.69 95.46 56860.97 88888.00 2018-07-19 11:35:13.406 200 11485.63 95.44 56861.00 88888.00 2018-07-19 11:35:13.906 200 11485.73 95.49 56861.00 88888.00 2018-07-19 11:35:14.406 200 11485.75 95.46 56860.99 88888.00 2018-07-19 11:35:14.906 200 11485.66 95.49 56861.01 88888.00 2018-07-19 11:35:15.906 200 11485.63 95.44 56861.07 88888.00 2018-07-19 11:35:16.406 200 11485.62 95.47 56861.06 88888.00 2018-07-19 11:35:16.906 200 11485.65 95.50 56861.00 88888.00 2018-07-19 11:35:17.406 200 11485.68 95.47 56861.03 88888.00 2018-07-19 11:35:17.906 200 11485.62 95.46 56861.02 88888.00 2018-07-19 11:35:18.406 200 11485.60 95.44 56861.07 88888.00 2018-07-19 11:35:18.906 200 11485.65 95.40 56860.99 88888.00 2018-07-19 11:35:19.406 200 11485.59 95.40 56860.94 88888.00 2018-07-19 11:35:19.906 200 11485.60 95.45 56860.95 88888.00 2018-07-19 11:35:20.406 200 11485.67 95.45 56860.95 88888.00 2018-07-19 11:35:20.906 200 11485.68 95.36 56860.92 88888.00 2018-07-19 11:35:21.406 200 11485.58 95.38 56860.88 88888.00 2018-07-19 11:35:21.906 200 11485.65 95.40 56860.82 88888.00 2018-07-19 11:35:22.406 200 11485.67 95.38 56860.80 88888.00 2018-07-19 11:35:22.906 200 11485.59 95.42 56860.83 88888.00 2018-07-19 11:35:23.406 200 11485.67 95.42 56860.86 88888.00 2018-07-19 11:35:23.906 200 11485.68 95.40 56860.84 88888.00 2018-07-19 11:35:24.406 200 11485.62 95.43 56860.80 88888.00 2018-07-19 11:35:24.906 200 11485.63 95.45 56860.74 88888.00 2018-07-19 11:35:25.406 200 11485.66 95.43 56860.74 88888.00 2018-07-19 11:35:25.906 200 11485.59 95.43 56860.75 88888.00 2018-07-19 11:35:26.406 200 11485.62 95.43 56860.73 88888.00 2018-07-19 11:35:26.906 200 11485.66 95.43 56860.65 88888.00 2018-07-19 11:35:27.406 200 11485.62 95.43 56860.64 88888.00 2018-07-19 11:35:27.906 200 11485.73 95.43 56860.63 88888.00 2018-07-19 11:35:28.406 200 11485.77 95.42 56860.55 88888.00 2018-07-19 11:35:28.906 200 11485.66 95.40 56860.54 88888.00 2018-07-19 11:35:29.406 200 11485.68 95.42 56860.60 88888.00 2018-07-19 11:35:29.906 200 11485.73 95.36 56860.60 88888.00 2018-07-19 11:35:30.406 200 11485.62 95.31 56860.61 88888.00 2018-07-19 11:35:30.906 200 11485.61 95.31 56860.65 88888.00 2018-07-19 11:35:31.406 200 11485.69 95.28 56860.64 88888.00 2018-07-19 11:35:31.906 200 11485.67 95.32 56860.60 88888.00 2018-07-19 11:35:32.406 200 11485.68 95.37 56860.61 88888.00 2018-07-19 11:35:32.906 200 11485.70 95.37 56860.57 88888.00 2018-07-19 11:35:33.406 200 11485.61 95.33 56860.55 88888.00 2018-07-19 11:35:33.906 200 11485.60 95.36 56860.62 88888.00 2018-07-19 11:35:34.406 200 11485.66 95.38 56860.61 88888.00 2018-07-19 11:35:34.906 200 11485.61 95.42 56860.63 88888.00 2018-07-19 11:35:35.406 200 11485.56 95.40 56860.64 88888.00 2018-07-19 11:35:35.906 200 11485.60 95.33 56860.67 88888.00 2018-07-19 11:35:36.406 200 11485.59 95.37 56860.68 88888.00 2018-07-19 11:35:36.906 200 11485.67 95.38 56860.67 88888.00 2018-07-19 11:35:37.406 200 11485.67 95.42 56860.70 88888.00 2018-07-19 11:35:37.906 200 11485.65 95.42 56860.71 88888.00 2018-07-19 11:35:38.406 200 11485.59 95.40 56860.78 88888.00 2018-07-19 11:35:39.406 200 11485.59 95.43 56860.77 88888.00 2018-07-19 11:35:39.906 200 11485.56 95.47 56860.81 88888.00 2018-07-19 11:35:40.406 200 11485.61 95.52 56860.78 88888.00 2018-07-19 11:35:40.906 200 11485.60 95.49 56860.78 88888.00 2018-07-19 11:35:41.406 200 11485.56 95.55 56860.87 88888.00 2018-07-19 11:35:41.906 200 11485.53 95.50 56860.88 88888.00 2018-07-19 11:35:42.406 200 11485.59 95.45 56860.84 88888.00 2018-07-19 11:35:42.906 200 11485.54 95.45 56860.87 88888.00 2018-07-19 11:35:43.406 200 11485.47 95.44 56860.94 88888.00 2018-07-19 11:35:43.906 200 11485.48 95.46 56860.99 88888.00 2018-07-19 11:35:44.406 200 11485.40 95.51 56861.01 88888.00 2018-07-19 11:35:44.906 200 11485.42 95.52 56860.95 88888.00 2018-07-19 11:35:45.406 200 11485.48 95.55 56860.94 88888.00 2018-07-19 11:35:45.906 200 11485.41 95.57 56860.96 88888.00 2018-07-19 11:35:46.406 200 11485.48 95.55 56860.99 88888.00 2018-07-19 11:35:46.906 200 11485.51 95.58 56860.94 88888.00 2018-07-19 11:35:47.406 200 11485.49 95.60 56860.96 88888.00 2018-07-19 11:35:47.906 200 11485.46 95.62 56860.95 88888.00 2018-07-19 11:35:48.406 200 11485.52 95.60 56860.94 88888.00 2018-07-19 11:35:48.906 200 11485.51 95.58 56860.94 88888.00 2018-07-19 11:35:49.406 200 11485.45 95.55 56860.95 88888.00 2018-07-19 11:35:49.906 200 11485.48 95.46 56861.01 88888.00 2018-07-19 11:35:50.406 200 11485.49 95.45 56861.03 88888.00 2018-07-19 11:35:50.906 200 11485.51 95.44 56861.03 88888.00 2018-07-19 11:35:51.406 200 11485.52 95.43 56861.03 88888.00 2018-07-19 11:35:51.906 200 11485.48 95.36 56861.07 88888.00 2018-07-19 11:35:52.406 200 11485.44 95.38 56861.03 88888.00 2018-07-19 11:35:52.906 200 11485.47 95.42 56861.06 88888.00 2018-07-19 11:35:53.406 200 11485.54 95.44 56861.09 88888.00 2018-07-19 11:35:53.906 200 11485.45 95.45 56861.13 88888.00 2018-07-19 11:35:54.406 200 11485.51 95.43 56861.13 88888.00 2018-07-19 11:35:54.906 200 11485.53 95.37 56861.10 88888.00 2018-07-19 11:35:55.406 200 11485.48 95.35 56861.08 88888.00 2018-07-19 11:35:55.906 200 11485.47 95.40 56861.07 88888.00 2018-07-19 11:35:56.406 200 11485.51 95.39 56861.08 88888.00 2018-07-19 11:35:56.906 200 11485.46 95.39 56861.03 88888.00 2018-07-19 11:35:57.406 200 11485.48 95.40 56860.95 88888.00 2018-07-19 11:35:57.906 200 11485.53 95.42 56860.95 88888.00 2018-07-19 11:35:58.406 200 11485.54 95.39 56860.92 88888.00 2018-07-19 11:35:58.906 200 11485.58 95.40 56860.90 88888.00 2018-07-19 11:35:59.406 200 11485.58 95.44 56860.92 88888.00 2018-07-19 11:35:59.906 200 11485.54 95.38 56860.90 88888.00 2018-07-19 11:36:00.406 200 11485.61 95.37 56860.88 88888.00 2018-07-19 11:36:00.906 200 11485.60 95.33 56860.86 88888.00 2018-07-19 11:36:01.406 200 11485.58 95.26 56860.83 88888.00 2018-07-19 11:36:01.906 200 11485.55 95.28 56860.81 88888.00 2018-07-19 11:36:02.406 200 11485.61 95.26 56860.74 88888.00 2018-07-19 11:36:02.906 200 11485.54 95.25 56860.69 88888.00 2018-07-19 11:36:03.406 200 11485.53 95.25 56860.65 88888.00 2018-07-19 11:36:03.906 200 11485.60 95.25 56860.64 88888.00 2018-07-19 11:36:04.406 200 11485.58 95.21 56860.65 88888.00 2018-07-19 11:36:04.906 200 11485.59 95.17 56860.63 88888.00 2018-07-19 11:36:05.406 200 11485.58 95.17 56860.62 88888.00 2018-07-19 11:36:05.906 200 11485.54 95.13 56860.64 88888.00 2018-07-19 11:36:06.406 200 11485.56 95.10 56860.61 88888.00 2018-07-19 11:36:06.906 200 11485.60 95.03 56860.61 88888.00 2018-07-19 11:36:07.406 200 11485.58 95.10 56860.56 88888.00 2018-07-19 11:36:07.906 200 11485.59 95.12 56860.48 88888.00 2018-07-19 11:36:08.406 200 11485.62 95.09 56860.43 88888.00 2018-07-19 11:36:08.906 200 11485.60 95.05 56860.38 88888.00 2018-07-19 11:36:09.406 200 11485.56 95.06 56860.37 88888.00 2018-07-19 11:36:09.906 200 11485.53 95.05 56860.33 88888.00 2018-07-19 11:36:10.406 200 11485.58 95.01 56860.31 88888.00 2018-07-19 11:36:10.906 200 11485.53 95.01 56860.31 88888.00 2018-07-19 11:36:11.406 200 11485.49 94.99 56860.30 88888.00 2018-07-19 11:36:11.906 200 11485.47 94.96 56860.30 88888.00 2018-07-19 11:36:12.406 200 11485.33 94.99 56860.35 88888.00 2018-07-19 11:36:12.906 200 11485.39 94.99 56860.28 88888.00 2018-07-19 11:36:13.406 200 11485.42 94.98 56860.28 88888.00 2018-07-19 11:36:13.906 200 11485.37 94.95 56860.33 88888.00 2018-07-19 11:36:14.406 200 11485.35 94.97 56860.31 88888.00 2018-07-19 11:36:14.906 200 11485.41 94.95 56860.31 88888.00 2018-07-19 11:36:15.406 200 11485.32 94.96 56860.31 88888.00 2018-07-19 11:36:15.906 200 11485.26 94.94 56860.31 88888.00 2018-07-19 11:36:16.406 200 11485.24 94.94 56860.28 88888.00 2018-07-19 11:36:16.906 200 11485.19 94.88 56860.29 88888.00 2018-07-19 11:36:17.406 200 11485.11 94.89 56860.37 88888.00 2018-07-19 11:36:17.906 200 11485.16 94.90 56860.38 88888.00 2018-07-19 11:36:18.406 200 11485.08 94.88 56860.42 88888.00 2018-07-19 11:36:18.906 200 11485.01 94.91 56860.52 88888.00 2018-07-19 11:36:19.406 200 11485.06 95.01 56860.52 88888.00 2018-07-19 11:36:19.906 200 11485.00 94.98 56860.56 88888.00 2018-07-19 11:36:20.406 200 11484.94 95.03 56860.57 88888.00 2018-07-19 11:36:20.906 200 11484.89 95.01 56860.58 88888.00 2018-07-19 11:36:21.406 200 11484.83 94.98 56860.63 88888.00 2018-07-19 11:36:21.906 200 11484.83 94.98 56860.65 88888.00 2018-07-19 11:36:22.406 200 11484.80 95.02 56860.62 88888.00 2018-07-19 11:36:22.906 200 11484.76 94.98 56860.64 88888.00 2018-07-19 11:36:23.406 200 11484.63 94.90 56860.69 88888.00 2018-07-19 11:36:23.906 200 11484.61 95.01 56860.69 88888.00 2018-07-19 11:36:24.406 200 11484.56 95.02 56860.71 88888.00 2018-07-19 11:36:24.906 200 11484.51 94.94 56860.77 88888.00 2018-07-19 11:36:25.406 200 11484.50 94.97 56860.87 88888.00 2018-07-19 11:36:25.906 200 11484.44 94.97 56860.87 88888.00 2018-07-19 11:36:26.406 200 11484.30 95.02 56860.92 88888.00 2018-07-19 11:36:26.906 200 11484.29 95.05 56861.00 88888.00 2018-07-19 11:36:27.406 200 11484.33 95.02 56861.00 88888.00 2018-07-19 11:36:27.906 200 11484.21 94.99 56861.02 88888.00 2018-07-19 11:36:28.406 200 11484.19 94.98 56861.02 88888.00 2018-07-19 11:36:28.906 200 11484.14 95.02 56861.01 88888.00 2018-07-19 11:36:29.406 200 11484.02 94.96 56861.02 88888.00 2018-07-19 11:36:29.906 200 11483.96 94.91 56861.02 88888.00 2018-07-19 11:36:30.907 200 11483.87 94.97 56861.06 88888.00 2018-07-19 11:36:31.407 200 11483.87 94.96 56861.05 88888.00 2018-07-19 11:36:31.907 200 11483.88 95.01 56861.03 88888.00 2018-07-19 11:36:32.407 200 11483.81 94.98 56861.05 88888.00 2018-07-19 11:36:32.907 200 11483.79 94.97 56861.05 88888.00 2018-07-19 11:36:33.407 200 11483.85 94.98 56861.10 88888.00 2018-07-19 11:36:33.907 200 11483.82 94.90 56861.09 88888.00 2018-07-19 11:36:34.407 200 11483.77 94.92 56861.08 88888.00 2018-07-19 11:36:34.907 200 11483.79 94.94 56861.06 88888.00 2018-07-19 11:36:35.407 200 11483.73 94.87 56861.00 88888.00 2018-07-19 11:36:35.907 200 11483.65 94.83 56860.95 88888.00 2018-07-19 11:36:36.407 200 11483.65 94.81 56860.92 88888.00 2018-07-19 11:36:36.907 200 11483.71 94.78 56860.86 88888.00 2018-07-19 11:36:37.407 200 11483.64 94.77 56860.94 88888.00 2018-07-19 11:36:37.907 200 11483.68 94.79 56860.90 88888.00 2018-07-19 11:36:38.907 200 11483.59 94.81 56860.76 88888.00 2018-07-19 11:36:39.407 200 11483.58 94.78 56860.74 88888.00 2018-07-19 11:36:39.907 200 11483.64 94.78 56860.71 88888.00 2018-07-19 11:36:40.907 200 11483.53 94.81 56860.58 88888.00 2018-07-19 11:36:41.407 200 11483.62 94.79 56860.54 88888.00 2018-07-19 11:36:41.907 200 11483.59 94.71 56860.48 88888.00 2018-07-19 11:36:42.407 200 11483.57 94.76 56860.47 88888.00 2018-07-19 11:36:42.907 200 11483.64 94.72 56860.44 88888.00 2018-07-19 11:36:43.407 200 11483.61 94.65 56860.47 88888.00 2018-07-19 11:36:43.907 200 11483.64 94.68 56860.44 88888.00 2018-07-19 11:36:44.407 200 11483.74 94.65 56860.44 88888.00 2018-07-19 11:36:44.907 200 11483.68 94.64 56860.42 88888.00 2018-07-19 11:36:45.407 200 11483.79 94.68 56860.42 88888.00 2018-07-19 11:36:45.907 200 11483.85 94.64 56860.41 88888.00 2018-07-19 11:36:46.407 200 11483.81 94.65 56860.41 88888.00 2018-07-19 11:36:46.907 200 11483.81 94.63 56860.41 88888.00 2018-07-19 11:36:47.407 200 11483.86 94.63 56860.37 88888.00 2018-07-19 11:36:47.907 200 11483.89 94.67 56860.35 88888.00 2018-07-19 11:36:48.407 200 11483.94 94.70 56860.30 88888.00 2018-07-19 11:36:48.907 200 11484.01 94.77 56860.35 88888.00 2018-07-19 11:36:49.407 200 11484.03 94.77 56860.35 88888.00 2018-07-19 11:36:49.907 200 11484.01 94.74 56860.30 88888.00 2018-07-19 11:36:50.407 200 11484.10 94.69 56860.26 88888.00 2018-07-19 11:36:50.907 200 11484.15 94.68 56860.24 88888.00 2018-07-19 11:36:51.407 200 11484.14 94.76 56860.26 88888.00 2018-07-19 11:36:51.907 200 11484.09 94.79 56860.29 88888.00 2018-07-19 11:36:52.407 200 11484.17 94.75 56860.33 88888.00 2018-07-19 11:36:52.907 200 11484.16 94.70 56860.37 88888.00 2018-07-19 11:36:53.407 200 11484.19 94.67 56860.38 88888.00 2018-07-19 11:36:53.907 200 11484.27 94.68 56860.42 88888.00 2018-07-19 11:36:54.407 200 11484.24 94.71 56860.47 88888.00 2018-07-19 11:36:54.907 200 11484.29 94.69 56860.49 88888.00 2018-07-19 11:36:55.407 200 11484.35 94.68 56860.47 88888.00 2018-07-19 11:36:55.907 200 11484.33 94.68 56860.54 88888.00 2018-07-19 11:36:56.407 200 11484.26 94.78 56860.57 88888.00 2018-07-19 11:36:56.907 200 11484.29 94.76 56860.60 88888.00 2018-07-19 11:36:57.407 200 11484.26 94.77 56860.63 88888.00 2018-07-19 11:36:57.907 200 11484.26 94.77 56860.71 88888.00 2018-07-19 11:36:58.407 200 11484.29 94.72 56860.73 88888.00 2018-07-19 11:36:58.907 200 11484.21 94.72 56860.74 88888.00 2018-07-19 11:36:59.407 200 11484.20 94.72 56860.82 88888.00 2018-07-19 11:36:59.907 200 11484.29 94.79 56860.90 88888.00 2018-07-19 11:37:00.407 200 11484.23 94.79 56860.93 88888.00 2018-07-19 11:37:00.907 200 11484.21 94.84 56860.94 88888.00 2018-07-19 11:37:01.407 200 11484.22 94.89 56861.00 88888.00 2018-07-19 11:37:01.907 200 11484.23 94.87 56861.10 88888.00 2018-07-19 11:37:02.407 200 11484.15 94.90 56861.14 88888.00 2018-07-19 11:37:02.907 200 11484.17 94.96 56861.20 88888.00 2018-07-19 11:37:03.407 200 11484.16 94.95 56861.20 88888.00 2018-07-19 11:37:03.907 200 11484.08 94.97 56861.24 88888.00 2018-07-19 11:37:04.407 200 11484.08 95.02 56861.28 88888.00 2018-07-19 11:37:04.907 200 11484.06 95.03 56861.28 88888.00 2018-07-19 11:37:05.407 200 11483.98 94.99 56861.33 88888.00 2018-07-19 11:37:05.907 200 11483.93 95.04 56861.34 88888.00 2018-07-19 11:37:06.407 200 11483.92 95.04 56861.44 88888.00 2018-07-19 11:37:06.907 200 11483.85 94.99 56861.53 88888.00 2018-07-19 11:37:07.407 200 11483.82 95.08 56861.50 88888.00 2018-07-19 11:37:07.907 200 11483.84 95.10 56861.44 88888.00 2018-07-19 11:37:08.407 200 11483.75 95.05 56861.48 88888.00 2018-07-19 11:37:08.907 200 11483.78 95.08 56861.54 88888.00 2018-07-19 11:37:09.407 200 11483.81 95.09 56861.53 88888.00 2018-07-19 11:37:09.907 200 11483.68 95.11 56861.52 88888.00 2018-07-19 11:37:10.407 200 11483.66 95.11 56861.52 88888.00 2018-07-19 11:37:10.907 200 11483.74 95.15 56861.58 88888.00 2018-07-19 11:37:11.407 200 11483.68 95.16 56861.60 88888.00 2018-07-19 11:37:12.407 200 11483.58 95.11 56861.69 88888.00 2018-07-19 11:37:12.907 200 11483.61 95.08 56861.67 88888.00 2018-07-19 11:37:13.407 200 11483.58 95.05 56861.66 88888.00 2018-07-19 11:37:13.907 200 11483.54 95.06 56861.66 88888.00 2018-07-19 11:37:14.407 200 11483.47 95.06 56861.69 88888.00 2018-07-19 11:37:14.907 200 11483.39 95.09 56861.70 88888.00 2018-07-19 11:37:15.407 200 11483.44 95.11 56861.70 88888.00 2018-07-19 11:37:15.907 200 11483.43 95.11 56861.70 88888.00 2018-07-19 11:37:16.407 200 11483.38 95.13 56861.69 88888.00 2018-07-19 11:37:16.907 200 11483.44 95.12 56861.70 88888.00 2018-07-19 11:37:17.407 200 11483.45 95.13 56861.67 88888.00 2018-07-19 11:37:17.907 200 11483.41 95.18 56861.66 88888.00 2018-07-19 11:37:18.407 200 11483.43 95.18 56861.69 88888.00 2018-07-19 11:37:18.907 200 11483.45 95.13 56861.63 88888.00 2018-07-19 11:37:19.407 200 11483.40 95.16 56861.60 88888.00 2018-07-19 11:37:19.907 200 11483.41 95.21 56861.53 88888.00 2018-07-19 11:37:20.407 200 11483.50 95.24 56861.52 88888.00 2018-07-19 11:37:20.907 200 11483.48 95.21 56861.51 88888.00 2018-07-19 11:37:21.407 200 11483.51 95.21 56861.50 88888.00 2018-07-19 11:37:21.907 200 11483.50 95.19 56861.44 88888.00 2018-07-19 11:37:22.407 200 11483.47 95.15 56861.38 88888.00 2018-07-19 11:37:22.907 200 11483.55 95.12 56861.40 88888.00 2018-07-19 11:37:23.407 200 11483.60 95.16 56861.42 88888.00 2018-07-19 11:37:23.907 200 11483.57 95.18 56861.34 88888.00 2018-07-19 11:37:24.407 200 11483.64 95.24 56861.29 88888.00 2018-07-19 11:37:24.907 200 11483.74 95.22 56861.22 88888.00 2018-07-19 11:37:25.407 200 11483.72 95.17 56861.20 88888.00 2018-07-19 11:37:25.907 200 11483.72 95.10 56861.18 88888.00 2018-07-19 11:37:26.407 200 11483.78 95.09 56861.09 88888.00 2018-07-19 11:37:26.907 200 11483.79 95.13 56861.13 88888.00 2018-07-19 11:37:27.407 200 11483.79 95.15 56861.13 88888.00 2018-07-19 11:37:27.907 200 11483.80 95.11 56861.07 88888.00 2018-07-19 11:37:28.407 200 11483.86 95.13 56860.99 88888.00 2018-07-19 11:37:28.907 200 11483.84 95.21 56860.96 88888.00 2018-07-19 11:37:29.407 200 11483.94 95.19 56861.01 88888.00 2018-07-19 11:37:29.907 200 11483.98 95.21 56860.95 88888.00 2018-07-19 11:37:30.407 200 11483.96 95.16 56860.96 88888.00 2018-07-19 11:37:30.907 200 11484.05 95.23 56860.96 88888.00 2018-07-19 11:37:31.407 200 11484.13 95.21 56860.94 88888.00 2018-07-19 11:37:31.907 200 11484.06 95.21 56860.95 88888.00 2018-07-19 11:37:32.407 200 11484.08 95.24 56860.90 88888.00 2018-07-19 11:37:32.907 200 11484.22 95.19 56860.84 88888.00 2018-07-19 11:37:33.407 200 11484.20 95.21 56860.84 88888.00 2018-07-19 11:37:33.907 200 11484.23 95.22 56860.89 88888.00 2018-07-19 11:37:34.407 200 11484.33 95.16 56860.89 88888.00 2018-07-19 11:37:34.907 200 11484.30 95.15 56860.88 88888.00 2018-07-19 11:37:35.407 200 11484.34 95.17 56860.94 88888.00 2018-07-19 11:37:35.907 200 11484.42 95.16 56860.95 88888.00 2018-07-19 11:37:36.407 200 11484.38 95.18 56860.96 88888.00 2018-07-19 11:37:36.907 200 11484.41 95.24 56861.05 88888.00 2018-07-19 11:37:37.407 200 11484.45 95.25 56861.08 88888.00 2018-07-19 11:37:37.907 200 11484.40 95.26 56861.06 88888.00 2018-07-19 11:37:38.407 200 11484.47 95.28 56861.12 88888.00 2018-07-19 11:37:38.907 200 11484.54 95.30 56861.13 88888.00 2018-07-19 11:37:39.407 200 11484.50 95.31 56861.20 88888.00 2018-07-19 11:37:39.907 200 11484.42 95.37 56861.25 88888.00 2018-07-19 11:37:40.407 200 11484.49 95.40 56861.29 88888.00 2018-07-19 11:37:40.907 200 11484.50 95.44 56861.40 88888.00 2018-07-19 11:37:41.407 200 11484.44 95.51 56861.44 88888.00 2018-07-19 11:37:41.907 200 11484.49 95.56 56861.51 88888.00 2018-07-19 11:37:42.407 200 11484.48 95.58 56861.57 88888.00 2018-07-19 11:37:42.907 200 11484.40 95.60 56861.66 88888.00 2018-07-19 11:37:43.907 200 11484.50 95.66 56861.69 88888.00 2018-07-19 11:37:44.407 200 11484.38 95.70 56861.71 88888.00 2018-07-19 11:37:44.907 200 11484.42 95.73 56861.78 88888.00 2018-07-19 11:37:45.407 200 11484.41 95.74 56861.89 88888.00 2018-07-19 11:37:45.907 200 11484.33 95.80 56861.96 88888.00 2018-07-19 11:37:46.407 200 11484.34 95.83 56862.02 88888.00 2018-07-19 11:37:46.907 200 11484.34 95.86 56862.09 88888.00 2018-07-19 11:37:47.407 200 11484.34 95.94 56862.17 88888.00 2018-07-19 11:37:47.907 200 11484.33 95.99 56862.16 88888.00 2018-07-19 11:37:48.407 200 11484.36 95.99 56862.18 88888.00 2018-07-19 11:37:48.907 200 11484.29 96.04 56862.18 88888.00 2018-07-19 11:37:49.407 200 11484.26 96.12 56862.25 88888.00 2018-07-19 11:37:49.907 200 11484.29 96.13 56862.36 88888.00 2018-07-19 11:37:50.407 200 11484.23 96.08 56862.40 88888.00 2018-07-19 11:37:50.907 200 11484.23 96.14 56862.43 88888.00 2018-07-19 11:37:51.407 200 11484.24 96.17 56862.43 88888.00 2018-07-19 11:37:51.907 200 11484.15 96.17 56862.43 88888.00 2018-07-19 11:37:52.407 200 11484.12 96.18 56862.46 88888.00 2018-07-19 11:37:52.907 200 11484.13 96.20 56862.50 88888.00 2018-07-19 11:37:53.407 200 11484.08 96.17 56862.50 88888.00 2018-07-19 11:37:53.907 200 11484.09 96.24 56862.53 88888.00 2018-07-19 11:37:54.407 200 11484.09 96.25 56862.61 88888.00 2018-07-19 11:37:54.907 200 11484.06 96.26 56862.61 88888.00 2018-07-19 11:37:55.407 200 11484.06 96.32 56862.50 88888.00 2018-07-19 11:37:55.907 200 11484.06 96.35 56862.50 88888.00 2018-07-19 11:37:56.407 200 11484.05 96.34 56862.56 88888.00 2018-07-19 11:37:56.907 200 11484.03 96.37 56862.61 88888.00 2018-07-19 11:37:57.407 200 11484.03 96.41 56862.63 88888.00 2018-07-19 11:37:57.907 200 11484.00 96.45 56862.63 88888.00 2018-07-19 11:37:58.407 200 11483.98 96.44 56862.63 88888.00 2018-07-19 11:37:58.907 200 11484.00 96.44 56862.62 88888.00 2018-07-19 11:37:59.407 200 11484.01 96.47 56862.61 88888.00 2018-07-19 11:37:59.907 200 11483.99 96.51 56862.60 88888.00 2018-07-19 11:38:00.407 200 11484.02 96.52 56862.57 88888.00 2018-07-19 11:38:00.907 200 11484.08 96.55 56862.56 88888.00 2018-07-19 11:38:01.407 200 11484.06 96.59 56862.56 88888.00 2018-07-19 11:38:01.907 200 11484.07 96.65 56862.56 88888.00 2018-07-19 11:38:02.407 200 11484.09 96.65 56862.55 88888.00 2018-07-19 11:38:02.907 200 11484.00 96.65 56862.57 88888.00 2018-07-19 11:38:03.407 200 11484.02 96.68 56862.59 88888.00 2018-07-19 11:38:03.907 200 11484.10 96.69 56862.55 88888.00 2018-07-19 11:38:04.407 200 11484.06 96.65 56862.54 88888.00 2018-07-19 11:38:04.907 200 11484.06 96.65 56862.59 88888.00 2018-07-19 11:38:05.407 200 11484.06 96.69 56862.57 88888.00 2018-07-19 11:38:05.907 200 11484.00 96.71 56862.53 88888.00 2018-07-19 11:38:06.407 200 11484.01 96.71 56862.57 88888.00 2018-07-19 11:38:06.907 200 11484.10 96.67 56862.57 88888.00 2018-07-19 11:38:07.407 200 11484.06 96.65 56862.55 88888.00 2018-07-19 11:38:07.907 200 11484.08 96.66 56862.50 88888.00 2018-07-19 11:38:08.407 200 11484.08 96.67 56862.46 88888.00 2018-07-19 11:38:08.907 200 11484.07 96.64 56862.42 88888.00 2018-07-19 11:38:09.407 200 11484.07 96.68 56862.36 88888.00 2018-07-19 11:38:09.907 200 11484.12 96.71 56862.32 88888.00 2018-07-19 11:38:10.407 200 11484.10 96.68 56862.29 88888.00 2018-07-19 11:38:10.907 200 11484.06 96.68 56862.34 88888.00 2018-07-19 11:38:11.407 200 11484.06 96.74 56862.38 88888.00 2018-07-19 11:38:11.907 200 11484.09 96.75 56862.36 88888.00 2018-07-19 11:38:12.407 200 11484.09 96.82 56862.32 88888.00 2018-07-19 11:38:12.907 200 11484.12 96.83 56862.31 88888.00 2018-07-19 11:38:13.407 200 11484.15 96.80 56862.31 88888.00 2018-07-19 11:38:13.907 200 11484.10 96.82 56862.27 88888.00 2018-07-19 11:38:14.407 200 11484.10 96.82 56862.19 88888.00 2018-07-19 11:38:14.907 200 11484.12 96.82 56862.29 88888.00 2018-07-19 11:38:15.407 200 11484.06 96.86 56862.24 88888.00 2018-07-19 11:38:15.907 200 11484.05 96.91 56862.17 88888.00 2018-07-19 11:38:16.407 200 11484.08 96.91 56862.17 88888.00 2018-07-19 11:38:16.907 200 11484.08 96.93 56862.19 88888.00 2018-07-19 11:38:17.407 200 11484.15 96.93 56862.22 88888.00 2018-07-19 11:38:17.907 200 11484.15 96.99 56862.19 88888.00 2018-07-19 11:38:18.407 200 11484.09 96.99 56862.17 88888.00 2018-07-19 11:38:18.907 200 11484.14 97.00 56862.21 88888.00 2018-07-19 11:38:19.407 200 11484.13 96.99 56862.23 88888.00 2018-07-19 11:38:19.907 200 11484.07 97.00 56862.24 88888.00 2018-07-19 11:38:20.407 200 11484.06 97.05 56862.27 88888.00 2018-07-19 11:38:20.907 200 11484.05 97.09 56862.27 88888.00 2018-07-19 11:38:21.407 200 11484.00 97.08 56862.24 88888.00 2018-07-19 11:38:21.907 200 11484.02 97.10 56862.27 88888.00 2018-07-19 11:38:22.407 200 11484.09 97.15 56862.29 88888.00 2018-07-19 11:38:22.907 200 11484.06 97.13 56862.28 88888.00 2018-07-19 11:38:23.407 200 11484.02 97.16 56862.27 88888.00 2018-07-19 11:38:23.908 200 11484.06 97.19 56862.25 88888.00 2018-07-19 11:38:24.408 200 11484.05 97.19 56862.21 88888.00 2018-07-19 11:38:24.908 200 11484.06 97.21 56862.25 88888.00 2018-07-19 11:38:25.408 200 11484.09 97.27 56862.28 88888.00 2018-07-19 11:38:25.908 200 11484.02 97.27 56862.28 88888.00 2018-07-19 11:38:26.408 200 11484.02 97.33 56862.28 88888.00 2018-07-19 11:38:26.908 200 11484.09 97.41 56862.27 88888.00 2018-07-19 11:38:27.408 200 11484.09 97.44 56862.24 88888.00 2018-07-19 11:38:27.908 200 11484.08 97.47 56862.21 88888.00 2018-07-19 11:38:28.408 200 11484.14 97.50 56862.22 88888.00 2018-07-19 11:38:28.908 200 11484.10 97.50 56862.28 88888.00 2018-07-19 11:38:29.408 200 11484.07 97.55 56862.35 88888.00 2018-07-19 11:38:29.908 200 11484.12 97.56 56862.36 88888.00 2018-07-19 11:38:30.408 200 11484.13 97.61 56862.35 88888.00 2018-07-19 11:38:30.908 200 11484.08 97.64 56862.31 88888.00 2018-07-19 11:38:31.408 200 11484.14 97.63 56862.28 88888.00 2018-07-19 11:38:31.908 200 11484.15 97.64 56862.24 88888.00 2018-07-19 11:38:32.408 200 11484.12 97.69 56862.25 88888.00 2018-07-19 11:38:32.908 200 11484.07 97.68 56862.25 88888.00 2018-07-19 11:38:33.408 200 11484.08 97.76 56862.18 88888.00 2018-07-19 11:38:33.908 200 11484.07 97.74 56862.21 88888.00 2018-07-19 11:38:34.408 200 11484.09 97.73 56862.21 88888.00 2018-07-19 11:38:34.908 200 11484.12 97.70 56862.16 88888.00 2018-07-19 11:38:35.408 200 11484.12 97.76 56862.14 88888.00 2018-07-19 11:38:35.908 200 11484.15 97.82 56862.18 88888.00 2018-07-19 11:38:36.408 200 11484.14 97.82 56862.16 88888.00 2018-07-19 11:38:36.908 200 11484.06 97.76 56862.08 88888.00 2018-07-19 11:38:37.408 200 11484.09 97.81 56862.03 88888.00 2018-07-19 11:38:37.908 200 11484.10 97.84 56862.04 88888.00 2018-07-19 11:38:38.408 200 11484.09 97.84 56862.04 88888.00 2018-07-19 11:38:38.908 200 11484.12 97.82 56862.06 88888.00 2018-07-19 11:38:39.408 200 11484.15 97.84 56862.01 88888.00 2018-07-19 11:38:39.908 200 11484.09 97.84 56861.96 88888.00 2018-07-19 11:38:40.408 200 11484.10 97.88 56861.98 88888.00 2018-07-19 11:38:40.908 200 11484.19 97.88 56861.93 88888.00 2018-07-19 11:38:41.408 200 11484.15 97.91 56861.97 88888.00 2018-07-19 11:38:41.908 200 11484.16 97.94 56862.05 88888.00 2018-07-19 11:38:42.408 200 11484.20 97.95 56862.06 88888.00 2018-07-19 11:38:42.908 200 11484.17 97.95 56862.03 88888.00 2018-07-19 11:38:43.408 200 11484.16 97.95 56862.08 88888.00 2018-07-19 11:38:43.908 200 11484.19 98.03 56862.06 88888.00 2018-07-19 11:38:44.408 200 11484.16 98.03 56862.05 88888.00 2018-07-19 11:38:44.908 200 11484.10 98.02 56862.05 88888.00 2018-07-19 11:38:45.408 200 11484.15 98.01 56862.12 88888.00 2018-07-19 11:38:45.908 200 11484.10 97.98 56862.09 88888.00 2018-07-19 11:38:46.408 200 11484.09 97.98 56862.04 88888.00 2018-07-19 11:38:46.908 200 11484.12 98.00 56862.09 88888.00 2018-07-19 11:38:47.408 200 11484.10 97.98 56862.10 88888.00 2018-07-19 11:38:47.908 200 11484.14 98.00 56862.06 88888.00 2018-07-19 11:38:48.408 200 11484.19 98.01 56862.03 88888.00 2018-07-19 11:38:48.908 200 11484.19 98.02 56862.03 88888.00 2018-07-19 11:38:49.408 200 11484.17 97.98 56862.10 88888.00 2018-07-19 11:38:49.908 200 11484.19 98.02 56862.18 88888.00 2018-07-19 11:38:50.408 200 11484.13 98.04 56862.17 88888.00 2018-07-19 11:38:50.908 200 11484.08 98.03 56862.11 88888.00 2018-07-19 11:38:51.408 200 11484.10 98.07 56862.15 88888.00 2018-07-19 11:38:51.908 200 11484.15 98.07 56862.17 88888.00 2018-07-19 11:38:52.408 200 11484.03 98.04 56862.19 88888.00 2018-07-19 11:38:52.908 200 11484.10 98.04 56862.16 88888.00 2018-07-19 11:38:53.408 200 11484.07 98.00 56862.10 88888.00 2018-07-19 11:38:53.908 200 11484.00 97.98 56862.10 88888.00 2018-07-19 11:38:54.408 200 11483.99 98.05 56862.11 88888.00 2018-07-19 11:38:54.908 200 11484.08 98.02 56862.12 88888.00 2018-07-19 11:38:55.408 200 11484.06 97.95 56862.08 88888.00 2018-07-19 11:38:55.908 200 11484.07 97.95 56862.06 88888.00 2018-07-19 11:38:56.908 200 11484.15 97.89 56861.97 88888.00 2018-07-19 11:38:57.408 200 11484.16 97.87 56861.96 88888.00 2018-07-19 11:38:57.908 200 11484.20 97.88 56861.93 88888.00 2018-07-19 11:38:58.408 200 11484.16 97.85 56861.93 88888.00 2018-07-19 11:38:58.908 200 11484.17 97.89 56861.90 88888.00 2018-07-19 11:38:59.408 200 11484.24 97.90 56861.87 88888.00 2018-07-19 11:38:59.908 200 11484.21 97.87 56861.92 88888.00 2018-07-19 11:39:00.408 200 11484.14 97.84 56861.91 88888.00 2018-07-19 11:39:00.908 200 11484.15 97.83 56861.86 88888.00 2018-07-19 11:39:01.408 200 11484.19 97.78 56861.85 88888.00 2018-07-19 11:39:01.908 200 11484.15 97.78 56861.83 88888.00 2018-07-19 11:39:02.408 200 11484.20 97.78 56861.82 88888.00 2018-07-19 11:39:02.908 200 11484.14 97.81 56861.80 88888.00 2018-07-19 11:39:03.408 200 11484.10 97.85 56861.76 88888.00 2018-07-19 11:39:03.908 200 11484.13 97.78 56861.67 88888.00 2018-07-19 11:39:04.908 200 11484.03 97.73 56861.64 88888.00 2018-07-19 11:39:05.408 200 11484.13 97.68 56861.59 88888.00 2018-07-19 11:39:05.908 200 11484.19 97.64 56861.52 88888.00 2018-07-19 11:39:06.908 200 11484.09 97.64 56861.47 88888.00 2018-07-19 11:39:07.408 200 11484.10 97.61 56861.42 88888.00 2018-07-19 11:39:07.908 200 11484.08 97.60 56861.41 88888.00 2018-07-19 11:39:08.408 200 11484.08 97.62 56861.37 88888.00 2018-07-19 11:39:08.908 200 11484.12 97.63 56861.34 88888.00 2018-07-19 11:39:09.408 200 11484.12 97.64 56861.33 88888.00 2018-07-19 11:39:09.908 200 11484.12 97.64 56861.40 88888.00 2018-07-19 11:39:10.408 200 11484.07 97.64 56861.38 88888.00 2018-07-19 11:39:10.908 200 11484.01 97.62 56861.39 88888.00 2018-07-19 11:39:11.408 200 11484.01 97.54 56861.37 88888.00 2018-07-19 11:39:11.908 200 11484.02 97.54 56861.37 88888.00 2018-07-19 11:39:12.408 200 11483.94 97.56 56861.35 88888.00 2018-07-19 11:39:12.908 200 11483.93 97.57 56861.32 88888.00 2018-07-19 11:39:13.408 200 11484.00 97.60 56861.26 88888.00 2018-07-19 11:39:13.908 200 11483.98 97.57 56861.21 88888.00 2018-07-19 11:39:14.908 200 11484.02 97.57 56861.14 88888.00 2018-07-19 11:39:15.408 200 11483.92 97.58 56861.13 88888.00 2018-07-19 11:39:15.908 200 11483.85 97.60 56861.12 88888.00 2018-07-19 11:39:16.408 200 11483.89 97.53 56861.09 88888.00 2018-07-19 11:39:16.908 200 11483.93 97.43 56861.06 88888.00 2018-07-19 11:39:17.408 200 11483.86 97.40 56861.06 88888.00 2018-07-19 11:39:17.908 200 11483.93 97.41 56861.05 88888.00 2018-07-19 11:39:18.408 200 11483.92 97.33 56860.95 88888.00 2018-07-19 11:39:18.908 200 11483.91 97.33 56860.94 88888.00 2018-07-19 11:39:19.408 200 11483.98 97.30 56860.99 88888.00 2018-07-19 11:39:19.908 200 11484.00 97.29 56860.96 88888.00 2018-07-19 11:39:20.408 200 11484.00 97.28 56860.92 88888.00 2018-07-19 11:39:20.908 200 11483.96 97.36 56860.84 88888.00 2018-07-19 11:39:21.408 200 11483.96 97.36 56860.86 88888.00 2018-07-19 11:39:21.908 200 11483.92 97.30 56860.78 88888.00 2018-07-19 11:39:22.408 200 11483.94 97.29 56860.81 88888.00 2018-07-19 11:39:22.908 200 11483.95 97.30 56860.80 88888.00 2018-07-19 11:39:23.408 200 11483.92 97.30 56860.80 88888.00 2018-07-19 11:39:23.908 200 11483.88 97.30 56860.80 88888.00 2018-07-19 11:39:24.408 200 11483.96 97.29 56860.81 88888.00 2018-07-19 11:39:24.908 200 11483.95 97.27 56860.77 88888.00 2018-07-19 11:39:25.408 200 11483.96 97.29 56860.82 88888.00 2018-07-19 11:39:25.908 200 11483.95 97.30 56860.81 88888.00 2018-07-19 11:39:26.408 200 11483.84 97.30 56860.82 88888.00 2018-07-19 11:39:26.908 200 11483.85 97.33 56860.81 88888.00 2018-07-19 11:39:27.408 200 11483.91 97.29 56860.80 88888.00 2018-07-19 11:39:27.908 200 11483.87 97.28 56860.78 88888.00 2018-07-19 11:39:28.408 200 11483.85 97.26 56860.75 88888.00 2018-07-19 11:39:28.908 200 11483.91 97.23 56860.75 88888.00 2018-07-19 11:39:29.408 200 11483.89 97.21 56860.74 88888.00 2018-07-19 11:39:29.908 200 11483.86 97.29 56860.65 88888.00 2018-07-19 11:39:30.408 200 11483.87 97.29 56860.61 88888.00 2018-07-19 11:39:30.908 200 11483.91 97.21 56860.52 88888.00 2018-07-19 11:39:31.408 200 11483.87 97.20 56860.60 88888.00 2018-07-19 11:39:31.908 200 11483.88 97.20 56860.63 88888.00 2018-07-19 11:39:32.408 200 11483.86 97.16 56860.62 88888.00 2018-07-19 11:39:32.908 200 11483.82 97.13 56860.65 88888.00 2018-07-19 11:39:33.408 200 11483.91 97.13 56860.65 88888.00 2018-07-19 11:39:33.908 200 11483.88 97.14 56860.64 88888.00 2018-07-19 11:39:34.408 200 11483.86 97.17 56860.63 88888.00 2018-07-19 11:39:34.908 200 11483.88 97.16 56860.67 88888.00 2018-07-19 11:39:35.408 200 11483.85 97.09 56860.67 88888.00 2018-07-19 11:39:35.908 200 11483.80 97.10 56860.64 88888.00 2018-07-19 11:39:36.408 200 11483.84 97.17 56860.68 88888.00 2018-07-19 11:39:36.908 200 11483.85 97.17 56860.67 88888.00 2018-07-19 11:39:37.408 200 11483.73 97.20 56860.67 88888.00 2018-07-19 11:39:38.408 200 11483.75 97.12 56860.69 88888.00 2018-07-19 11:39:38.908 200 11483.75 97.13 56860.73 88888.00 2018-07-19 11:39:39.408 200 11483.75 97.13 56860.74 88888.00 2018-07-19 11:39:39.908 200 11483.73 97.12 56860.75 88888.00 2018-07-19 11:39:40.408 200 11483.64 97.12 56860.76 88888.00 2018-07-19 11:39:40.908 200 11483.61 97.05 56860.71 88888.00 2018-07-19 11:39:41.408 200 11483.64 97.01 56860.75 88888.00 2018-07-19 11:39:41.908 200 11483.55 97.03 56860.77 88888.00 2018-07-19 11:39:42.408 200 11483.55 97.00 56860.77 88888.00 2018-07-19 11:39:42.908 200 11483.58 96.99 56860.78 88888.00 2018-07-19 11:39:43.408 200 11483.51 96.98 56860.78 88888.00 2018-07-19 11:39:43.908 200 11483.48 96.95 56860.82 88888.00 2018-07-19 11:39:44.408 200 11483.55 96.95 56860.83 88888.00 2018-07-19 11:39:44.908 200 11483.48 96.89 56860.78 88888.00 2018-07-19 11:39:45.408 200 11483.45 96.92 56860.80 88888.00 2018-07-19 11:39:45.908 200 11483.50 96.89 56860.81 88888.00 2018-07-19 11:39:46.408 200 11483.50 96.86 56860.80 88888.00 2018-07-19 11:39:46.908 200 11483.39 96.83 56860.77 88888.00 2018-07-19 11:39:47.408 200 11483.37 96.85 56860.69 88888.00 2018-07-19 11:39:47.908 200 11483.33 96.88 56860.65 88888.00 2018-07-19 11:39:48.408 200 11483.29 96.87 56860.67 88888.00 2018-07-19 11:39:48.908 200 11483.34 96.85 56860.75 88888.00 2018-07-19 11:39:49.408 200 11483.29 96.82 56860.82 88888.00 2018-07-19 11:39:49.908 200 11483.27 96.82 56860.83 88888.00 2018-07-19 11:39:50.408 200 11483.33 96.89 56860.83 88888.00 2018-07-19 11:39:50.908 200 11483.38 96.85 56860.83 88888.00 2018-07-19 11:39:51.408 200 11483.34 96.81 56860.83 88888.00 2018-07-19 11:39:51.908 200 11483.32 96.79 56860.77 88888.00 2018-07-19 11:39:52.408 200 11483.29 96.75 56860.78 88888.00 2018-07-19 11:39:52.908 200 11483.27 96.74 56860.83 88888.00 2018-07-19 11:39:53.408 200 11483.29 96.76 56860.82 88888.00 2018-07-19 11:39:53.908 200 11483.31 96.74 56860.83 88888.00 2018-07-19 11:39:54.408 200 11483.26 96.74 56860.82 88888.00 2018-07-19 11:39:54.908 200 11483.30 96.75 56860.81 88888.00 2018-07-19 11:39:55.408 200 11483.40 96.74 56860.80 88888.00 2018-07-19 11:39:55.908 200 11483.41 96.75 56860.76 88888.00 2018-07-19 11:39:56.408 200 11483.44 96.79 56860.78 88888.00 2018-07-19 11:39:56.908 200 11483.47 96.78 56860.81 88888.00 2018-07-19 11:39:57.408 200 11483.38 96.68 56860.81 88888.00 2018-07-19 11:39:57.908 200 11483.38 96.68 56860.90 88888.00 2018-07-19 11:39:58.408 200 11483.41 96.74 56860.86 88888.00 2018-07-19 11:39:58.908 200 11483.32 96.73 56860.82 88888.00 2018-07-19 11:39:59.408 200 11483.31 96.73 56860.84 88888.00 2018-07-19 11:39:59.908 200 11483.41 96.73 56860.90 88888.00 2018-07-19 11:40:00.408 200 11483.41 96.69 56860.94 88888.00 2018-07-19 11:40:00.908 200 11483.41 96.68 56860.97 88888.00 2018-07-19 11:40:01.408 200 11483.46 96.67 56860.95 88888.00 2018-07-19 11:40:01.908 200 11483.46 96.65 56860.94 88888.00 2018-07-19 11:40:02.408 200 11483.45 96.67 56860.94 88888.00 2018-07-19 11:40:02.908 200 11483.52 96.67 56860.95 88888.00 2018-07-19 11:40:03.408 200 11483.54 96.65 56860.97 88888.00 2018-07-19 11:40:03.908 200 11483.57 96.62 56861.02 88888.00 2018-07-19 11:40:04.408 200 11483.62 96.64 56861.03 88888.00 2018-07-19 11:40:04.908 200 11483.60 96.61 56861.06 88888.00 2018-07-19 11:40:05.408 200 11483.58 96.61 56861.03 88888.00 2018-07-19 11:40:05.908 200 11483.66 96.62 56861.01 88888.00 2018-07-19 11:40:06.408 200 11483.69 96.65 56861.06 88888.00 2018-07-19 11:40:06.908 200 11483.62 96.68 56861.10 88888.00 2018-07-19 11:40:07.408 200 11483.68 96.66 56861.13 88888.00 2018-07-19 11:40:07.908 200 11483.73 96.62 56861.14 88888.00 2018-07-19 11:40:08.408 200 11483.73 96.58 56861.18 88888.00 2018-07-19 11:40:08.908 200 11483.74 96.55 56861.24 88888.00 2018-07-19 11:40:09.408 200 11483.74 96.59 56861.19 88888.00 2018-07-19 11:40:09.908 200 11483.68 96.59 56861.20 88888.00 2018-07-19 11:40:10.408 200 11483.69 96.61 56861.16 88888.00 2018-07-19 11:40:10.908 200 11483.71 96.61 56861.13 88888.00 2018-07-19 11:40:11.408 200 11483.66 96.65 56861.13 88888.00 2018-07-19 11:40:11.908 200 11483.65 96.64 56861.16 88888.00 2018-07-19 11:40:12.408 200 11483.67 96.64 56861.21 88888.00 2018-07-19 11:40:12.908 200 11483.69 96.65 56861.28 88888.00 2018-07-19 11:40:13.408 200 11483.72 96.65 56861.35 88888.00 2018-07-19 11:40:13.908 200 11483.75 96.60 56861.34 88888.00 2018-07-19 11:40:14.408 200 11483.75 96.60 56861.34 88888.00 2018-07-19 11:40:14.908 200 11483.67 96.65 56861.32 88888.00 2018-07-19 11:40:15.408 200 11483.71 96.61 56861.37 88888.00 2018-07-19 11:40:15.908 200 11483.67 96.58 56861.39 88888.00 2018-07-19 11:40:16.408 200 11483.66 96.57 56861.33 88888.00 2018-07-19 11:40:16.908 200 11483.71 96.59 56861.37 88888.00 2018-07-19 11:40:17.408 200 11483.73 96.58 56861.35 88888.00 2018-07-19 11:40:17.908 200 11483.72 96.61 56861.33 88888.00 2018-07-19 11:40:18.408 200 11483.72 96.62 56861.33 88888.00 2018-07-19 11:40:18.908 200 11483.71 96.59 56861.35 88888.00 2018-07-19 11:40:19.908 200 11483.81 96.61 56861.38 88888.00 2018-07-19 11:40:20.408 200 11483.80 96.60 56861.38 88888.00 2018-07-19 11:40:20.908 200 11483.74 96.67 56861.32 88888.00 2018-07-19 11:40:21.408 200 11483.78 96.64 56861.37 88888.00 2018-07-19 11:40:21.908 200 11483.74 96.66 56861.42 88888.00 2018-07-19 11:40:22.408 200 11483.72 96.73 56861.41 88888.00 2018-07-19 11:40:22.908 200 11483.81 96.74 56861.45 88888.00 2018-07-19 11:40:23.408 200 11483.86 96.74 56861.45 88888.00 2018-07-19 11:40:23.908 200 11483.81 96.69 56861.45 88888.00 2018-07-19 11:40:24.408 200 11483.82 96.67 56861.42 88888.00 2018-07-19 11:40:24.908 200 11483.81 96.67 56861.46 88888.00 2018-07-19 11:40:25.408 200 11483.79 96.68 56861.40 88888.00 2018-07-19 11:40:25.908 200 11483.80 96.72 56861.42 88888.00 2018-07-19 11:40:26.408 200 11483.79 96.74 56861.46 88888.00 2018-07-19 11:40:26.908 200 11483.72 96.76 56861.46 88888.00 2018-07-19 11:40:27.908 200 11483.74 96.72 56861.51 88888.00 2018-07-19 11:40:28.408 200 11483.66 96.67 56861.45 88888.00 2018-07-19 11:40:28.908 200 11483.69 96.71 56861.41 88888.00 2018-07-19 11:40:29.908 200 11483.68 96.71 56861.45 88888.00 2018-07-19 11:40:30.408 200 11483.71 96.75 56861.42 88888.00 2018-07-19 11:40:30.908 200 11483.66 96.75 56861.42 88888.00 2018-07-19 11:40:31.408 200 11483.60 96.74 56861.41 88888.00 2018-07-19 11:40:31.908 200 11483.61 96.73 56861.42 88888.00 2018-07-19 11:40:32.408 200 11483.61 96.69 56861.41 88888.00 2018-07-19 11:40:32.908 200 11483.62 96.65 56861.47 88888.00 2018-07-19 11:40:33.408 200 11483.65 96.69 56861.51 88888.00 2018-07-19 11:40:33.908 200 11483.67 96.73 56861.48 88888.00 2018-07-19 11:40:34.408 200 11483.65 96.71 56861.46 88888.00 2018-07-19 11:40:34.909 200 11483.62 96.74 56861.46 88888.00 2018-07-19 11:40:35.409 200 11483.65 96.68 56861.46 88888.00 2018-07-19 11:40:35.909 200 11483.62 96.68 56861.45 88888.00 2018-07-19 11:40:36.409 200 11483.66 96.71 56861.45 88888.00 2018-07-19 11:40:36.909 200 11483.74 96.74 56861.44 88888.00 2018-07-19 11:40:37.409 200 11483.72 96.75 56861.50 88888.00 2018-07-19 11:40:37.909 200 11483.68 96.76 56861.50 88888.00 2018-07-19 11:40:38.409 200 11483.69 96.72 56861.50 88888.00 2018-07-19 11:40:38.909 200 11483.73 96.69 56861.47 88888.00 2018-07-19 11:40:39.409 200 11483.74 96.72 56861.48 88888.00 2018-07-19 11:40:39.909 200 11483.79 96.76 56861.51 88888.00 2018-07-19 11:40:40.409 200 11483.84 96.74 56861.53 88888.00 2018-07-19 11:40:40.909 200 11483.80 96.74 56861.50 88888.00 2018-07-19 11:40:41.409 200 11483.85 96.73 56861.52 88888.00 2018-07-19 11:40:41.909 200 11483.85 96.72 56861.48 88888.00 2018-07-19 11:40:42.409 200 11483.84 96.72 56861.52 88888.00 2018-07-19 11:40:42.909 200 11483.91 96.74 56861.52 88888.00 2018-07-19 11:40:43.409 200 11483.95 96.74 56861.53 88888.00 2018-07-19 11:40:43.909 200 11483.91 96.73 56861.51 88888.00 2018-07-19 11:40:44.409 200 11483.98 96.75 56861.55 88888.00 2018-07-19 11:40:44.909 200 11484.03 96.80 56861.55 88888.00 2018-07-19 11:40:45.409 200 11484.03 96.75 56861.54 88888.00 2018-07-19 11:40:45.909 200 11484.07 96.74 56861.60 88888.00 2018-07-19 11:40:46.409 200 11484.10 96.80 56861.64 88888.00 2018-07-19 11:40:46.909 200 11484.06 96.83 56861.63 88888.00 2018-07-19 11:40:47.409 200 11484.07 96.83 56861.67 88888.00 2018-07-19 11:40:47.909 200 11484.14 96.83 56861.66 88888.00 2018-07-19 11:40:48.409 200 11484.10 96.83 56861.67 88888.00 2018-07-19 11:40:48.909 200 11484.12 96.85 56861.71 88888.00 2018-07-19 11:40:49.409 200 11484.17 96.85 56861.77 88888.00 2018-07-19 11:40:49.909 200 11484.13 96.88 56861.79 88888.00 2018-07-19 11:40:50.409 200 11484.13 96.93 56861.89 88888.00 2018-07-19 11:40:50.909 200 11484.23 96.95 56861.86 88888.00 2018-07-19 11:40:51.409 200 11484.19 96.92 56861.89 88888.00 2018-07-19 11:40:51.909 200 11484.22 96.96 56861.90 88888.00 2018-07-19 11:40:52.409 200 11484.27 96.96 56861.97 88888.00 2018-07-19 11:40:52.909 200 11484.27 96.96 56862.01 88888.00 2018-07-19 11:40:53.409 200 11484.24 96.99 56861.99 88888.00 2018-07-19 11:40:53.909 200 11484.27 97.02 56861.99 88888.00 2018-07-19 11:40:54.409 200 11484.30 97.05 56861.91 88888.00 2018-07-19 11:40:54.909 200 11484.30 97.07 56861.92 88888.00 2018-07-19 11:40:55.409 200 11484.35 97.01 56861.95 88888.00 2018-07-19 11:40:55.909 200 11484.34 97.02 56861.95 88888.00 2018-07-19 11:40:56.409 200 11484.31 97.01 56861.98 88888.00 2018-07-19 11:40:56.909 200 11484.37 97.02 56862.04 88888.00 2018-07-19 11:40:57.409 200 11484.38 97.02 56861.93 88888.00 2018-07-19 11:40:57.909 200 11484.35 96.85 56861.90 88888.00 2018-07-19 11:40:58.409 200 11484.43 96.93 56861.86 88888.00 2018-07-19 11:40:58.909 200 11484.44 96.96 56861.86 88888.00 2018-07-19 11:40:59.409 200 11484.33 97.02 56861.90 88888.00 2018-07-19 11:40:59.909 200 11484.33 97.06 56861.89 88888.00 2018-07-19 11:41:00.409 200 11484.38 97.02 56861.86 88888.00 2018-07-19 11:41:01.409 200 11484.42 97.01 56861.83 88888.00 2018-07-19 11:41:01.909 200 11484.41 97.06 56861.80 88888.00 2018-07-19 11:41:02.409 200 11484.41 97.06 56861.78 88888.00 2018-07-19 11:41:02.909 200 11484.44 97.10 56861.79 88888.00 2018-07-19 11:41:03.409 200 11484.43 97.10 56861.77 88888.00 2018-07-19 11:41:03.909 200 11484.34 97.09 56861.74 88888.00 2018-07-19 11:41:04.409 200 11484.40 97.10 56861.74 88888.00 2018-07-19 11:41:04.909 200 11484.34 97.13 56861.67 88888.00 2018-07-19 11:41:05.409 200 11484.31 97.10 56861.67 88888.00 2018-07-19 11:41:05.909 200 11484.31 97.12 56861.61 88888.00 2018-07-19 11:41:06.409 200 11484.33 97.13 56861.59 88888.00 2018-07-19 11:41:06.909 200 11484.26 97.21 56861.54 88888.00 2018-07-19 11:41:07.409 200 11484.28 97.20 56861.45 88888.00 2018-07-19 11:41:07.909 200 11484.29 97.16 56861.44 88888.00 2018-07-19 11:41:08.409 200 11484.24 97.15 56861.42 88888.00 2018-07-19 11:41:08.909 200 11484.27 97.16 56861.35 88888.00 2018-07-19 11:41:09.409 200 11484.26 97.09 56861.28 88888.00 2018-07-19 11:41:09.909 200 11484.20 97.10 56861.26 88888.00 2018-07-19 11:41:10.409 200 11484.15 97.13 56861.24 88888.00 2018-07-19 11:41:10.909 200 11484.26 97.13 56861.10 88888.00 2018-07-19 11:41:11.409 200 11484.26 97.14 56861.05 88888.00 2018-07-19 11:41:11.909 200 11484.22 97.09 56860.96 88888.00 2018-07-19 11:41:12.409 200 11484.17 97.05 56860.93 88888.00 2018-07-19 11:41:12.909 200 11484.14 97.03 56860.84 88888.00 2018-07-19 11:41:13.409 200 11484.14 97.05 56860.75 88888.00 2018-07-19 11:41:13.909 200 11484.15 97.03 56860.64 88888.00 2018-07-19 11:41:14.409 200 11484.09 97.03 56860.64 88888.00 2018-07-19 11:41:14.909 200 11484.08 97.06 56860.58 88888.00 2018-07-19 11:41:15.409 200 11484.09 97.02 56860.54 88888.00 2018-07-19 11:41:15.909 200 11484.01 96.91 56860.50 88888.00 2018-07-19 11:41:16.409 200 11484.03 96.96 56860.45 88888.00 2018-07-19 11:41:16.909 200 11484.03 97.00 56860.48 88888.00 2018-07-19 11:41:17.409 200 11484.00 96.96 56860.41 88888.00 2018-07-19 11:41:17.909 200 11484.00 97.01 56860.32 88888.00 2018-07-19 11:41:18.409 200 11484.01 96.99 56860.28 88888.00 2018-07-19 11:41:18.909 200 11483.98 96.99 56860.23 88888.00 2018-07-19 11:41:19.409 200 11483.87 96.99 56860.18 88888.00 2018-07-19 11:41:19.909 200 11483.88 96.98 56860.10 88888.00 2018-07-19 11:41:20.409 200 11483.89 96.98 56860.09 88888.00 2018-07-19 11:41:20.909 200 11483.88 96.96 56860.11 88888.00 2018-07-19 11:41:21.409 200 11483.93 96.94 56860.04 88888.00 2018-07-19 11:41:21.909 200 11483.91 96.91 56859.96 88888.00 2018-07-19 11:41:22.409 200 11483.86 96.89 56859.87 88888.00 2018-07-19 11:41:22.909 200 11483.87 96.87 56859.85 88888.00 2018-07-19 11:41:23.409 200 11483.84 96.87 56859.83 88888.00 2018-07-19 11:41:23.909 200 11483.80 96.88 56859.84 88888.00 2018-07-19 11:41:24.409 200 11483.85 96.89 56859.85 88888.00 2018-07-19 11:41:24.909 200 11483.86 96.83 56859.80 88888.00 2018-07-19 11:41:25.409 200 11483.86 96.83 56859.68 88888.00 2018-07-19 11:41:25.909 200 11483.86 96.86 56859.67 88888.00 2018-07-19 11:41:26.409 200 11483.84 96.86 56859.70 88888.00 2018-07-19 11:41:26.909 200 11483.77 96.82 56859.71 88888.00 2018-07-19 11:41:27.409 200 11483.80 96.82 56859.64 88888.00 2018-07-19 11:41:27.909 200 11483.81 96.81 56859.58 88888.00 2018-07-19 11:41:28.409 200 11483.77 96.79 56859.59 88888.00 2018-07-19 11:41:28.909 200 11483.81 96.76 56859.59 88888.00 2018-07-19 11:41:29.409 200 11483.78 96.74 56859.59 88888.00 2018-07-19 11:41:29.909 200 11483.75 96.79 56859.61 88888.00 2018-07-19 11:41:30.409 200 11483.73 96.82 56859.66 88888.00 2018-07-19 11:41:30.909 200 11483.75 96.82 56859.59 88888.00 2018-07-19 11:41:31.409 200 11483.66 96.79 56859.58 88888.00 2018-07-19 11:41:31.909 200 11483.69 96.78 56859.49 88888.00 2018-07-19 11:41:32.909 200 11483.72 96.69 56859.38 88888.00 2018-07-19 11:41:33.409 200 11483.78 96.72 56859.29 88888.00 2018-07-19 11:41:33.909 200 11483.91 96.72 56859.30 88888.00 2018-07-19 11:41:34.409 200 11483.86 96.67 56859.35 88888.00 2018-07-19 11:41:34.909 200 11483.87 96.67 56859.34 88888.00 2018-07-19 11:41:35.409 200 11483.92 96.68 56859.41 88888.00 2018-07-19 11:41:35.909 200 11483.89 96.65 56859.42 88888.00 2018-07-19 11:41:36.409 200 11483.88 96.67 56859.36 88888.00 2018-07-19 11:41:36.909 200 11483.95 96.64 56859.38 88888.00 2018-07-19 11:41:37.409 200 11483.99 96.54 56859.32 88888.00 2018-07-19 11:41:37.909 200 11483.95 96.55 56859.29 88888.00 2018-07-19 11:41:38.409 200 11484.01 96.60 56859.32 88888.00 2018-07-19 11:41:38.909 200 11483.96 96.64 56859.30 88888.00 2018-07-19 11:41:39.409 200 11483.98 96.62 56859.29 88888.00 2018-07-19 11:41:39.909 200 11484.05 96.61 56859.30 88888.00 2018-07-19 11:41:40.909 200 11484.03 96.54 56859.16 88888.00 2018-07-19 11:41:41.409 200 11484.12 96.55 56859.14 88888.00 2018-07-19 11:41:41.909 200 11484.07 96.59 56859.10 88888.00 2018-07-19 11:41:42.409 200 11484.03 96.59 56859.13 88888.00 2018-07-19 11:41:42.909 200 11484.06 96.54 56859.10 88888.00 2018-07-19 11:41:43.409 200 11484.05 96.46 56859.02 88888.00 2018-07-19 11:41:43.909 200 11484.06 96.42 56859.03 88888.00 2018-07-19 11:41:44.409 200 11484.08 96.44 56859.04 88888.00 2018-07-19 11:41:44.909 200 11484.07 96.49 56858.95 88888.00 2018-07-19 11:41:45.409 200 11484.05 96.51 56858.96 88888.00 2018-07-19 11:41:45.909 200 11484.08 96.45 56858.98 88888.00 2018-07-19 11:41:46.409 200 11484.08 96.40 56859.00 88888.00 2018-07-19 11:41:46.909 200 11484.03 96.39 56858.97 88888.00 2018-07-19 11:41:47.409 200 11484.03 96.42 56858.95 88888.00 2018-07-19 11:41:47.909 200 11483.99 96.33 56858.96 88888.00 2018-07-19 11:41:48.409 200 11483.99 96.35 56858.98 88888.00 2018-07-19 11:41:48.909 200 11483.99 96.37 56858.93 88888.00 2018-07-19 11:41:49.409 200 11483.96 96.37 56858.87 88888.00 2018-07-19 11:41:49.909 200 11483.92 96.33 56858.87 88888.00 2018-07-19 11:41:50.409 200 11483.91 96.28 56858.84 88888.00 2018-07-19 11:41:50.909 200 11483.93 96.25 56858.78 88888.00 2018-07-19 11:41:51.409 200 11483.85 96.23 56858.82 88888.00 2018-07-19 11:41:51.909 200 11483.87 96.23 56858.78 88888.00 2018-07-19 11:41:52.409 200 11483.87 96.19 56858.75 88888.00 2018-07-19 11:41:52.909 200 11483.81 96.24 56858.68 88888.00 2018-07-19 11:41:53.409 200 11483.78 96.24 56858.70 88888.00 2018-07-19 11:41:53.909 200 11483.79 96.24 56858.74 88888.00 2018-07-19 11:41:54.409 200 11483.72 96.21 56858.66 88888.00 2018-07-19 11:41:54.909 200 11483.77 96.23 56858.70 88888.00 2018-07-19 11:41:55.409 200 11483.78 96.24 56858.69 88888.00 2018-07-19 11:41:55.909 200 11483.69 96.21 56858.64 88888.00 2018-07-19 11:41:56.409 200 11483.69 96.21 56858.61 88888.00 2018-07-19 11:41:56.909 200 11483.69 96.25 56858.57 88888.00 2018-07-19 11:41:57.409 200 11483.64 96.25 56858.57 88888.00 2018-07-19 11:41:57.909 200 11483.69 96.24 56858.52 88888.00 2018-07-19 11:41:58.409 200 11483.73 96.18 56858.52 88888.00 2018-07-19 11:41:58.909 200 11483.66 96.13 56858.59 88888.00 2018-07-19 11:41:59.409 200 11483.59 96.08 56858.61 88888.00 2018-07-19 11:41:59.909 200 11483.59 96.06 56858.57 88888.00 2018-07-19 11:42:00.409 200 11483.57 96.00 56858.53 88888.00 2018-07-19 11:42:00.909 200 11483.47 96.00 56858.50 88888.00 2018-07-19 11:42:01.409 200 11483.51 96.03 56858.57 88888.00 2018-07-19 11:42:01.909 200 11483.52 95.99 56858.59 88888.00 2018-07-19 11:42:02.409 200 11483.48 95.97 56858.55 88888.00 2018-07-19 11:42:02.909 200 11483.47 95.99 56858.52 88888.00 2018-07-19 11:42:03.409 200 11483.41 95.99 56858.52 88888.00 2018-07-19 11:42:03.909 200 11483.40 95.97 56858.51 88888.00 2018-07-19 11:42:04.409 200 11483.45 96.03 56858.52 88888.00 2018-07-19 11:42:04.909 200 11483.41 96.06 56858.51 88888.00 2018-07-19 11:42:05.409 200 11483.36 96.10 56858.46 88888.00 2018-07-19 11:42:05.909 200 11483.40 96.06 56858.50 88888.00 2018-07-19 11:42:06.409 200 11483.38 96.05 56858.52 88888.00 2018-07-19 11:42:06.909 200 11483.39 96.08 56858.52 88888.00 2018-07-19 11:42:07.409 200 11483.46 96.07 56858.53 88888.00 2018-07-19 11:42:07.909 200 11483.45 96.10 56858.56 88888.00 2018-07-19 11:42:08.409 200 11483.40 96.17 56858.57 88888.00 2018-07-19 11:42:08.909 200 11483.41 96.10 56858.57 88888.00 2018-07-19 11:42:09.409 200 11483.47 96.00 56858.58 88888.00 2018-07-19 11:42:09.909 200 11483.45 96.03 56858.61 88888.00 2018-07-19 11:42:10.409 200 11483.51 96.07 56858.66 88888.00 2018-07-19 11:42:10.909 200 11483.53 96.08 56858.65 88888.00 2018-07-19 11:42:11.409 200 11483.46 96.04 56858.65 88888.00 2018-07-19 11:42:11.909 200 11483.52 96.05 56858.74 88888.00 2018-07-19 11:42:12.409 200 11483.53 96.05 56858.75 88888.00 2018-07-19 11:42:12.909 200 11483.55 96.06 56858.81 88888.00 2018-07-19 11:42:13.409 200 11483.59 96.05 56858.81 88888.00 2018-07-19 11:42:13.909 200 11483.66 96.08 56858.82 88888.00 2018-07-19 11:42:14.409 200 11483.68 96.07 56858.84 88888.00 2018-07-19 11:42:14.909 200 11483.69 96.06 56858.85 88888.00 2018-07-19 11:42:15.409 200 11483.74 96.05 56858.84 88888.00 2018-07-19 11:42:15.909 200 11483.72 96.07 56858.87 88888.00 2018-07-19 11:42:16.409 200 11483.75 96.08 56858.91 88888.00 2018-07-19 11:42:16.909 200 11483.84 96.00 56858.93 88888.00 2018-07-19 11:42:17.409 200 11483.87 96.03 56858.90 88888.00 2018-07-19 11:42:17.909 200 11483.87 96.04 56858.85 88888.00 2018-07-19 11:42:18.409 200 11484.01 96.11 56858.85 88888.00 2018-07-19 11:42:18.909 200 11484.01 96.05 56858.88 88888.00 2018-07-19 11:42:19.409 200 11483.95 96.06 56858.88 88888.00 2018-07-19 11:42:19.909 200 11484.03 96.05 56858.82 88888.00 2018-07-19 11:42:20.409 200 11484.12 96.07 56858.81 88888.00 2018-07-19 11:42:20.909 200 11484.16 96.01 56858.84 88888.00 2018-07-19 11:42:21.409 200 11484.27 96.05 56858.85 88888.00 2018-07-19 11:42:21.909 200 11484.30 96.01 56858.84 88888.00 2018-07-19 11:42:22.409 200 11484.28 96.01 56858.83 88888.00 2018-07-19 11:42:22.909 200 11484.36 96.01 56858.87 88888.00 2018-07-19 11:42:23.409 200 11484.40 95.96 56858.87 88888.00 2018-07-19 11:42:24.409 200 11484.49 95.99 56858.84 88888.00 2018-07-19 11:42:24.909 200 11484.54 95.96 56858.79 88888.00 2018-07-19 11:42:25.409 200 11484.52 95.98 56858.79 88888.00 2018-07-19 11:42:25.909 200 11484.55 95.96 56858.79 88888.00 2018-07-19 11:42:26.409 200 11484.59 95.99 56858.85 88888.00 2018-07-19 11:42:26.909 200 11484.57 96.00 56858.79 88888.00 2018-07-19 11:42:27.409 200 11484.66 95.99 56858.76 88888.00 2018-07-19 11:42:27.909 200 11484.75 95.98 56858.76 88888.00 2018-07-19 11:42:28.409 200 11484.72 95.94 56858.78 88888.00 2018-07-19 11:42:28.909 200 11484.69 95.97 56858.81 88888.00 2018-07-19 11:42:29.410 200 11484.75 96.01 56858.83 88888.00 2018-07-19 11:42:29.910 200 11484.73 96.03 56858.84 88888.00 2018-07-19 11:42:30.410 200 11484.79 96.04 56858.85 88888.00 2018-07-19 11:42:30.910 200 11484.86 95.94 56858.84 88888.00 2018-07-19 11:42:31.410 200 11484.89 95.90 56858.81 88888.00 2018-07-19 11:42:31.910 200 11484.83 95.99 56858.79 88888.00 2018-07-19 11:42:32.410 200 11484.87 95.96 56858.85 88888.00 2018-07-19 11:42:32.910 200 11484.85 95.93 56858.84 88888.00 2018-07-19 11:42:33.410 200 11484.87 96.00 56858.81 88888.00 2018-07-19 11:42:34.410 200 11484.86 95.96 56858.91 88888.00 2018-07-19 11:42:34.910 200 11484.85 96.00 56858.95 88888.00 2018-07-19 11:42:35.410 200 11484.87 96.05 56858.97 88888.00 2018-07-19 11:42:35.910 200 11484.84 96.03 56859.02 88888.00 2018-07-19 11:42:36.410 200 11484.83 96.00 56859.06 88888.00 2018-07-19 11:42:36.910 200 11484.90 96.05 56859.04 88888.00 2018-07-19 11:42:37.410 200 11484.85 96.03 56858.98 88888.00 2018-07-19 11:42:37.910 200 11484.77 95.99 56859.02 88888.00 2018-07-19 11:42:38.410 200 11484.79 95.99 56859.10 88888.00 2018-07-19 11:42:38.910 200 11484.76 96.01 56859.14 88888.00 2018-07-19 11:42:39.410 200 11484.71 96.07 56859.20 88888.00 2018-07-19 11:42:39.910 200 11484.77 96.06 56859.21 88888.00 2018-07-19 11:42:40.410 200 11484.82 96.04 56859.15 88888.00 2018-07-19 11:42:40.910 200 11484.82 96.08 56859.07 88888.00 2018-07-19 11:42:41.410 200 11484.85 96.07 56859.11 88888.00 2018-07-19 11:42:41.910 200 11484.79 96.06 56859.23 88888.00 2018-07-19 11:42:42.410 200 11484.76 96.10 56859.29 88888.00 2018-07-19 11:42:42.910 200 11484.76 96.11 56859.32 88888.00 2018-07-19 11:42:43.410 200 11484.72 96.04 56859.25 88888.00 2018-07-19 11:42:43.910 200 11484.71 96.07 56859.26 88888.00 2018-07-19 11:42:44.410 200 11484.79 96.07 56859.33 88888.00 2018-07-19 11:42:44.910 200 11484.76 96.04 56859.29 88888.00 2018-07-19 11:42:45.410 200 11484.68 96.04 56859.36 88888.00 2018-07-19 11:42:45.910 200 11484.69 96.04 56859.39 88888.00 2018-07-19 11:42:46.410 200 11484.73 95.97 56859.40 88888.00 2018-07-19 11:42:46.910 200 11484.69 95.97 56859.33 88888.00 2018-07-19 11:42:47.410 200 11484.75 96.06 56859.30 88888.00 2018-07-19 11:42:47.910 200 11484.80 96.08 56859.26 88888.00 2018-07-19 11:42:48.410 200 11484.73 96.01 56859.25 88888.00 2018-07-19 11:42:48.910 200 11484.72 95.99 56859.21 88888.00 2018-07-19 11:42:49.410 200 11484.77 96.01 56859.16 88888.00 2018-07-19 11:42:49.910 200 11484.73 95.98 56859.21 88888.00 2018-07-19 11:42:50.410 200 11484.71 95.93 56859.14 88888.00 2018-07-19 11:42:50.910 200 11484.72 95.92 56859.16 88888.00 2018-07-19 11:42:51.410 200 11484.63 95.86 56859.15 88888.00 2018-07-19 11:42:51.910 200 11484.64 95.86 56859.15 88888.00 2018-07-19 11:42:52.410 200 11484.69 95.79 56859.09 88888.00 2018-07-19 11:42:52.910 200 11484.65 95.87 56859.07 88888.00 2018-07-19 11:42:53.410 200 11484.69 95.92 56859.04 88888.00 2018-07-19 11:42:53.910 200 11484.72 95.94 56859.04 88888.00 2018-07-19 11:42:54.410 200 11484.65 95.90 56859.06 88888.00 2018-07-19 11:42:54.910 200 11484.69 95.86 56859.02 88888.00 2018-07-19 11:42:55.410 200 11484.71 95.86 56858.96 88888.00 2018-07-19 11:42:55.910 200 11484.71 95.80 56858.94 88888.00 2018-07-19 11:42:56.410 200 11484.75 95.78 56858.88 88888.00 2018-07-19 11:42:56.910 200 11484.79 95.81 56858.90 88888.00 2018-07-19 11:42:57.410 200 11484.80 95.84 56858.89 88888.00 2018-07-19 11:42:57.910 200 11484.82 95.83 56858.87 88888.00 2018-07-19 11:42:58.410 200 11484.85 95.78 56858.81 88888.00 2018-07-19 11:42:58.910 200 11484.82 95.71 56858.76 88888.00 2018-07-19 11:42:59.410 200 11484.84 95.77 56858.70 88888.00 2018-07-19 11:42:59.910 200 11484.89 95.78 56858.65 88888.00 2018-07-19 11:43:00.410 200 11484.86 95.72 56858.64 88888.00 2018-07-19 11:43:00.910 200 11484.84 95.70 56858.62 88888.00 2018-07-19 11:43:01.410 200 11484.96 95.71 56858.61 88888.00 2018-07-19 11:43:01.910 200 11484.94 95.70 56858.62 88888.00 2018-07-19 11:43:02.410 200 11484.90 95.73 56858.58 88888.00 2018-07-19 11:43:02.910 200 11484.94 95.71 56858.52 88888.00 2018-07-19 11:43:03.410 200 11484.94 95.67 56858.48 88888.00 2018-07-19 11:43:03.910 200 11484.94 95.69 56858.39 88888.00 2018-07-19 11:43:04.410 200 11484.97 95.69 56858.38 88888.00 2018-07-19 11:43:04.910 200 11484.99 95.67 56858.38 88888.00 2018-07-19 11:43:05.910 200 11484.98 95.70 56858.21 88888.00 2018-07-19 11:43:06.410 200 11485.01 95.64 56858.20 88888.00 2018-07-19 11:43:06.910 200 11485.05 95.65 56858.19 88888.00 2018-07-19 11:43:07.410 200 11485.06 95.65 56858.16 88888.00 2018-07-19 11:43:07.910 200 11485.11 95.65 56858.11 88888.00 2018-07-19 11:43:08.410 200 11485.11 95.59 56858.10 88888.00 2018-07-19 11:43:08.910 200 11485.06 95.64 56858.10 88888.00 2018-07-19 11:43:09.410 200 11485.07 95.66 56858.08 88888.00 2018-07-19 11:43:09.910 200 11485.06 95.62 56858.05 88888.00 2018-07-19 11:43:10.410 200 11485.08 95.57 56858.00 88888.00 2018-07-19 11:43:10.910 200 11485.13 95.52 56857.95 88888.00 2018-07-19 11:43:11.410 200 11485.07 95.52 56858.01 88888.00 2018-07-19 11:43:11.910 200 11485.11 95.57 56858.04 88888.00 2018-07-19 11:43:12.410 200 11485.19 95.57 56857.95 88888.00 2018-07-19 11:43:12.910 200 11485.13 95.47 56857.94 88888.00 2018-07-19 11:43:13.410 200 11485.14 95.51 56857.91 88888.00 2018-07-19 11:43:13.910 200 11485.23 95.60 56857.89 88888.00 2018-07-19 11:43:14.410 200 11485.19 95.52 56857.91 88888.00 2018-07-19 11:43:14.910 200 11485.17 95.51 56857.89 88888.00 2018-07-19 11:43:15.410 200 11485.17 95.50 56857.84 88888.00 2018-07-19 11:43:15.910 200 11485.10 95.45 56857.86 88888.00 2018-07-19 11:43:16.410 200 11485.13 95.47 56857.85 88888.00 2018-07-19 11:43:16.910 200 11485.16 95.45 56857.80 88888.00 2018-07-19 11:43:17.410 200 11485.07 95.38 56857.82 88888.00 2018-07-19 11:43:17.910 200 11485.01 95.33 56857.81 88888.00 2018-07-19 11:43:18.410 200 11485.10 95.32 56857.78 88888.00 2018-07-19 11:43:18.910 200 11485.10 95.29 56857.74 88888.00 2018-07-19 11:43:19.410 200 11485.10 95.25 56857.76 88888.00 2018-07-19 11:43:19.910 200 11485.14 95.26 56857.78 88888.00 2018-07-19 11:43:20.410 200 11485.06 95.26 56857.78 88888.00 2018-07-19 11:43:20.910 200 11485.00 95.30 56857.80 88888.00 2018-07-19 11:43:21.410 200 11485.01 95.26 56857.81 88888.00 2018-07-19 11:43:21.910 200 11485.00 95.24 56857.84 88888.00 2018-07-19 11:43:22.410 200 11485.05 95.26 56857.86 88888.00 2018-07-19 11:43:22.910 200 11485.08 95.30 56857.79 88888.00 2018-07-19 11:43:23.410 200 11485.08 95.25 56857.81 88888.00 2018-07-19 11:43:23.910 200 11485.01 95.24 56857.82 88888.00 2018-07-19 11:43:24.410 200 11485.01 95.29 56857.78 88888.00 2018-07-19 11:43:24.910 200 11485.00 95.26 56857.74 88888.00 2018-07-19 11:43:25.410 200 11484.96 95.25 56857.71 88888.00 2018-07-19 11:43:25.910 200 11484.97 95.25 56857.71 88888.00 2018-07-19 11:43:26.410 200 11484.99 95.26 56857.74 88888.00 2018-07-19 11:43:26.910 200 11484.90 95.25 56857.76 88888.00 2018-07-19 11:43:27.410 200 11484.93 95.18 56857.79 88888.00 2018-07-19 11:43:27.910 200 11484.94 95.15 56857.79 88888.00 2018-07-19 11:43:28.410 200 11484.90 95.16 56857.73 88888.00 2018-07-19 11:43:28.910 200 11484.97 95.21 56857.67 88888.00 2018-07-19 11:43:29.410 200 11484.97 95.16 56857.61 88888.00 2018-07-19 11:43:29.910 200 11484.91 95.13 56857.54 88888.00 2018-07-19 11:43:30.410 200 11484.99 95.15 56857.54 88888.00 2018-07-19 11:43:30.910 200 11485.00 95.11 56857.59 88888.00 2018-07-19 11:43:31.410 200 11484.96 95.09 56857.56 88888.00 2018-07-19 11:43:31.910 200 11484.96 95.09 56857.56 88888.00 2018-07-19 11:43:32.410 200 11485.05 95.08 56857.57 88888.00 2018-07-19 11:43:32.910 200 11484.99 95.02 56857.54 88888.00 2018-07-19 11:43:33.410 200 11484.96 95.03 56857.49 88888.00 2018-07-19 11:43:33.910 200 11485.01 94.99 56857.57 88888.00 2018-07-19 11:43:34.410 200 11485.00 94.99 56857.57 88888.00 2018-07-19 11:43:34.910 200 11484.98 94.96 56857.54 88888.00 2018-07-19 11:43:35.410 200 11485.03 94.88 56857.53 88888.00 2018-07-19 11:43:35.910 200 11485.00 94.85 56857.48 88888.00 2018-07-19 11:43:36.410 200 11485.03 94.84 56857.46 88888.00 2018-07-19 11:43:36.910 200 11485.10 94.88 56857.44 88888.00 2018-07-19 11:43:37.410 200 11485.11 94.85 56857.52 88888.00 2018-07-19 11:43:37.910 200 11485.04 94.87 56857.52 88888.00 2018-07-19 11:43:38.410 200 11485.11 94.70 56857.47 88888.00 2018-07-19 11:43:38.910 200 11485.11 94.77 56857.40 88888.00 2018-07-19 11:43:39.410 200 11485.06 94.82 56857.49 88888.00 2018-07-19 11:43:39.910 200 11485.07 94.81 56857.53 88888.00 2018-07-19 11:43:40.410 200 11485.11 94.84 56857.43 88888.00 2018-07-19 11:43:40.910 200 11485.13 94.83 56857.36 88888.00 2018-07-19 11:43:41.410 200 11485.24 94.83 56857.39 88888.00 2018-07-19 11:43:41.910 200 11485.23 94.82 56857.37 88888.00 2018-07-19 11:43:42.410 200 11485.23 94.85 56857.36 88888.00 2018-07-19 11:43:42.910 200 11485.25 94.82 56857.36 88888.00 2018-07-19 11:43:43.410 200 11485.24 94.79 56857.40 88888.00 2018-07-19 11:43:43.910 200 11485.25 94.83 56857.44 88888.00 2018-07-19 11:43:44.410 200 11485.23 94.83 56857.44 88888.00 2018-07-19 11:43:44.910 200 11485.20 94.70 56857.42 88888.00 2018-07-19 11:43:45.410 200 11485.19 94.67 56857.40 88888.00 2018-07-19 11:43:45.910 200 11485.31 94.65 56857.37 88888.00 2018-07-19 11:43:46.410 200 11485.32 94.67 56857.37 88888.00 2018-07-19 11:43:47.410 200 11485.24 94.68 56857.48 88888.00 2018-07-19 11:43:47.910 200 11485.30 94.71 56857.42 88888.00 2018-07-19 11:43:48.410 200 11485.26 94.75 56857.42 88888.00 2018-07-19 11:43:48.910 200 11485.25 94.70 56857.44 88888.00 2018-07-19 11:43:49.410 200 11485.30 94.64 56857.40 88888.00 2018-07-19 11:43:49.910 200 11485.25 94.65 56857.48 88888.00 2018-07-19 11:43:50.410 200 11485.23 94.63 56857.48 88888.00 2018-07-19 11:43:50.910 200 11485.30 94.68 56857.43 88888.00 2018-07-19 11:43:51.410 200 11485.27 94.64 56857.47 88888.00 2018-07-19 11:43:51.910 200 11485.26 94.65 56857.49 88888.00 2018-07-19 11:43:52.410 200 11485.27 94.60 56857.46 88888.00 2018-07-19 11:43:52.910 200 11485.27 94.60 56857.39 88888.00 2018-07-19 11:43:53.410 200 11485.21 94.62 56857.39 88888.00 2018-07-19 11:43:53.910 200 11485.27 94.57 56857.40 88888.00 2018-07-19 11:43:54.410 200 11485.28 94.51 56857.34 88888.00 2018-07-19 11:43:54.910 200 11485.25 94.56 56857.35 88888.00 2018-07-19 11:43:55.410 200 11485.25 94.56 56857.41 88888.00 2018-07-19 11:43:55.910 200 11485.18 94.53 56857.46 88888.00 2018-07-19 11:43:56.410 200 11485.24 94.49 56857.46 88888.00 2018-07-19 11:43:57.410 200 11485.26 94.43 56857.41 88888.00 2018-07-19 11:43:57.910 200 11485.19 94.44 56857.34 88888.00 2018-07-19 11:43:58.410 200 11485.18 94.45 56857.36 88888.00 2018-07-19 11:43:58.910 200 11485.12 94.41 56857.35 88888.00 2018-07-19 11:43:59.410 200 11485.14 94.40 56857.36 88888.00 2018-07-19 11:43:59.910 200 11485.19 94.40 56857.35 88888.00 2018-07-19 11:44:00.410 200 11485.11 94.33 56857.37 88888.00 2018-07-19 11:44:00.910 200 11485.06 94.31 56857.36 88888.00 2018-07-19 11:44:01.410 200 11485.12 94.26 56857.36 88888.00 2018-07-19 11:44:01.910 200 11485.06 94.23 56857.36 88888.00 2018-07-19 11:44:02.410 200 11485.00 94.24 56857.40 88888.00 2018-07-19 11:44:02.910 200 11485.04 94.28 56857.39 88888.00 2018-07-19 11:44:03.410 200 11485.07 94.22 56857.35 88888.00 2018-07-19 11:44:03.910 200 11484.99 94.21 56857.34 88888.00 2018-07-19 11:44:04.410 200 11484.96 94.21 56857.35 88888.00 2018-07-19 11:44:04.910 200 11484.97 94.14 56857.36 88888.00 2018-07-19 11:44:05.410 200 11484.92 94.14 56857.39 88888.00 2018-07-19 11:44:05.910 200 11484.97 94.16 56857.40 88888.00 2018-07-19 11:44:06.410 200 11484.96 94.13 56857.39 88888.00 2018-07-19 11:44:06.910 200 11484.89 94.14 56857.36 88888.00 2018-07-19 11:44:07.410 200 11484.87 94.17 56857.39 88888.00 2018-07-19 11:44:07.910 200 11484.89 94.14 56857.36 88888.00 2018-07-19 11:44:08.410 200 11484.89 94.11 56857.36 88888.00 2018-07-19 11:44:08.910 200 11484.89 94.17 56857.36 88888.00 2018-07-19 11:44:09.410 200 11484.90 94.15 56857.34 88888.00 2018-07-19 11:44:09.910 200 11484.82 94.10 56857.35 88888.00 2018-07-19 11:44:10.410 200 11484.82 94.11 56857.34 88888.00 2018-07-19 11:44:10.910 200 11484.83 94.11 56857.29 88888.00 2018-07-19 11:44:11.410 200 11484.73 94.09 56857.30 88888.00 2018-07-19 11:44:11.910 200 11484.75 94.13 56857.37 88888.00 2018-07-19 11:44:12.410 200 11484.79 94.10 56857.37 88888.00 2018-07-19 11:44:12.910 200 11484.77 94.09 56857.42 88888.00 2018-07-19 11:44:13.410 200 11484.77 94.11 56857.40 88888.00 2018-07-19 11:44:13.910 200 11484.78 94.06 56857.40 88888.00 2018-07-19 11:44:14.410 200 11484.77 94.04 56857.43 88888.00 2018-07-19 11:44:14.910 200 11484.76 94.08 56857.42 88888.00 2018-07-19 11:44:15.410 200 11484.80 94.07 56857.43 88888.00 2018-07-19 11:44:15.910 200 11484.72 94.02 56857.48 88888.00 2018-07-19 11:44:16.410 200 11484.72 94.06 56857.49 88888.00 2018-07-19 11:44:16.910 200 11484.77 94.04 56857.50 88888.00 2018-07-19 11:44:17.410 200 11484.70 93.99 56857.44 88888.00 2018-07-19 11:44:17.910 200 11484.75 93.94 56857.44 88888.00 2018-07-19 11:44:18.410 200 11484.75 93.89 56857.43 88888.00 2018-07-19 11:44:18.910 200 11484.69 93.87 56857.44 88888.00 2018-07-19 11:44:19.410 200 11484.65 93.94 56857.48 88888.00 2018-07-19 11:44:19.910 200 11484.70 93.88 56857.50 88888.00 2018-07-19 11:44:20.410 200 11484.72 93.85 56857.49 88888.00 2018-07-19 11:44:20.910 200 11484.65 93.88 56857.54 88888.00 2018-07-19 11:44:21.410 200 11484.70 93.86 56857.54 88888.00 2018-07-19 11:44:21.910 200 11484.73 93.82 56857.52 88888.00 2018-07-19 11:44:22.411 200 11484.70 93.83 56857.49 88888.00 2018-07-19 11:44:22.911 200 11484.72 93.86 56857.50 88888.00 2018-07-19 11:44:23.411 200 11484.72 93.82 56857.47 88888.00 2018-07-19 11:44:23.911 200 11484.72 93.80 56857.48 88888.00 2018-07-19 11:44:24.411 200 11484.71 93.74 56857.46 88888.00 2018-07-19 11:44:24.911 200 11484.69 93.73 56857.43 88888.00 2018-07-19 11:44:25.411 200 11484.61 93.70 56857.46 88888.00 2018-07-19 11:44:25.911 200 11484.70 93.66 56857.54 88888.00 2018-07-19 11:44:26.411 200 11484.73 93.70 56857.53 88888.00 2018-07-19 11:44:26.911 200 11484.68 93.70 56857.50 88888.00 2018-07-19 11:44:27.411 200 11484.68 93.66 56857.53 88888.00 2018-07-19 11:44:27.911 200 11484.70 93.63 56857.49 88888.00 2018-07-19 11:44:28.911 200 11484.66 93.63 56857.57 88888.00 2018-07-19 11:44:29.411 200 11484.69 93.62 56857.60 88888.00 2018-07-19 11:44:29.911 200 11484.62 93.60 56857.60 88888.00 2018-07-19 11:44:30.411 200 11484.61 93.61 56857.56 88888.00 2018-07-19 11:44:30.911 200 11484.66 93.58 56857.59 88888.00 2018-07-19 11:44:31.411 200 11484.66 93.56 56857.62 88888.00 2018-07-19 11:44:31.911 200 11484.64 93.58 56857.61 88888.00 2018-07-19 11:44:32.411 200 11484.68 93.53 56857.57 88888.00 2018-07-19 11:44:32.911 200 11484.63 93.51 56857.55 88888.00 2018-07-19 11:44:33.411 200 11484.62 93.48 56857.53 88888.00 2018-07-19 11:44:33.911 200 11484.66 93.46 56857.57 88888.00 2018-07-19 11:44:34.411 200 11484.59 93.40 56857.61 88888.00 2018-07-19 11:44:34.911 200 11484.54 93.46 56857.60 88888.00 2018-07-19 11:44:35.411 200 11484.59 93.41 56857.63 88888.00 2018-07-19 11:44:35.911 200 11484.56 93.32 56857.66 88888.00 2018-07-19 11:44:36.411 200 11484.49 93.32 56857.66 88888.00 2018-07-19 11:44:36.911 200 11484.51 93.29 56857.69 88888.00 2018-07-19 11:44:37.411 200 11484.45 93.27 56857.72 88888.00 2018-07-19 11:44:37.911 200 11484.44 93.25 56857.67 88888.00 2018-07-19 11:44:38.411 200 11484.49 93.21 56857.68 88888.00 2018-07-19 11:44:38.911 200 11484.45 93.19 56857.74 88888.00 2018-07-19 11:44:39.411 200 11484.37 93.24 56857.80 88888.00 2018-07-19 11:44:39.911 200 11484.36 93.21 56857.82 88888.00 2018-07-19 11:44:40.411 200 11484.28 93.14 56857.87 88888.00 2018-07-19 11:44:40.911 200 11484.22 93.13 56857.92 88888.00 2018-07-19 11:44:41.411 200 11484.24 93.09 56857.98 88888.00 2018-07-19 11:44:41.911 200 11484.23 93.13 56857.97 88888.00 2018-07-19 11:44:42.411 200 11484.14 93.15 56858.00 88888.00 2018-07-19 11:44:42.911 200 11484.19 93.18 56858.10 88888.00 2018-07-19 11:44:43.411 200 11484.22 93.19 56858.10 88888.00 2018-07-19 11:44:43.911 200 11484.12 93.22 56858.04 88888.00 2018-07-19 11:44:44.411 200 11484.06 93.27 56857.99 88888.00 2018-07-19 11:44:44.911 200 11484.03 93.13 56857.95 88888.00 2018-07-19 11:44:45.411 200 11483.98 93.14 56857.99 88888.00 2018-07-19 11:44:45.911 200 11483.92 93.15 56858.06 88888.00 2018-07-19 11:44:46.911 200 11483.93 93.18 56858.13 88888.00 2018-07-19 11:44:47.411 200 11483.89 93.18 56858.10 88888.00 2018-07-19 11:44:47.911 200 11483.91 93.14 56858.17 88888.00 2018-07-19 11:44:48.411 200 11483.88 93.09 56858.18 88888.00 2018-07-19 11:44:48.911 200 11483.75 93.12 56858.16 88888.00 2018-07-19 11:44:49.411 200 11483.78 93.13 56858.20 88888.00 2018-07-19 11:44:49.911 200 11483.78 93.17 56858.27 88888.00 2018-07-19 11:44:50.411 200 11483.79 93.18 56858.27 88888.00 2018-07-19 11:44:50.911 200 11483.81 93.11 56858.26 88888.00 2018-07-19 11:44:51.411 200 11483.77 93.05 56858.20 88888.00 2018-07-19 11:44:51.911 200 11483.75 93.05 56858.18 88888.00 2018-07-19 11:44:52.411 200 11483.75 93.06 56858.16 88888.00 2018-07-19 11:44:52.911 200 11483.71 92.94 56858.14 88888.00 2018-07-19 11:44:53.411 200 11483.69 92.94 56858.21 88888.00 2018-07-19 11:44:53.911 200 11483.71 92.95 56858.23 88888.00 2018-07-19 11:44:54.411 200 11483.69 92.91 56858.19 88888.00 2018-07-19 11:44:54.911 200 11483.68 92.87 56858.12 88888.00 2018-07-19 11:44:55.411 200 11483.72 92.85 56858.07 88888.00 2018-07-19 11:44:55.911 200 11483.73 92.81 56858.05 88888.00 2018-07-19 11:44:56.411 200 11483.68 92.84 56858.07 88888.00 2018-07-19 11:44:56.911 200 11483.73 92.84 56858.05 88888.00 2018-07-19 11:44:57.411 200 11483.72 92.83 56858.06 88888.00 2018-07-19 11:44:57.911 200 11483.68 92.85 56858.05 88888.00 2018-07-19 11:44:58.411 200 11483.73 92.84 56858.07 88888.00 2018-07-19 11:44:58.911 200 11483.74 92.80 56858.07 88888.00 2018-07-19 11:44:59.411 200 11483.68 92.77 56858.01 88888.00 2018-07-19 11:44:59.911 200 11483.68 92.75 56858.02 88888.00 2018-07-19 11:45:00.411 200 11483.71 92.77 56858.08 88888.00 2018-07-19 11:45:00.911 200 11483.71 92.75 56858.07 88888.00 2018-07-19 11:45:01.411 200 11483.78 92.75 56858.07 88888.00 2018-07-19 11:45:01.911 200 11483.78 92.70 56857.97 88888.00 2018-07-19 11:45:02.411 200 11483.74 92.70 56858.01 88888.00 2018-07-19 11:45:02.911 200 11483.77 92.71 56857.99 88888.00 2018-07-19 11:45:03.411 200 11483.80 92.68 56858.00 88888.00 2018-07-19 11:45:03.911 200 11483.75 92.67 56858.01 88888.00 2018-07-19 11:45:04.411 200 11483.78 92.67 56858.02 88888.00 2018-07-19 11:45:04.911 200 11483.80 92.63 56857.99 88888.00 2018-07-19 11:45:05.411 200 11483.78 92.61 56858.00 88888.00 2018-07-19 11:45:05.911 200 11483.77 92.64 56858.00 88888.00 2018-07-19 11:45:06.411 200 11483.79 92.61 56857.99 88888.00 2018-07-19 11:45:06.911 200 11483.82 92.61 56857.94 88888.00 2018-07-19 11:45:07.411 200 11483.82 92.59 56857.94 88888.00 2018-07-19 11:45:07.911 200 11483.86 92.58 56857.95 88888.00 2018-07-19 11:45:08.411 200 11483.78 92.56 56857.98 88888.00 2018-07-19 11:45:08.911 200 11483.79 92.54 56857.99 88888.00 2018-07-19 11:45:09.411 200 11483.88 92.56 56857.97 88888.00 2018-07-19 11:45:10.411 200 11483.82 92.53 56857.93 88888.00 2018-07-19 11:45:10.911 200 11483.82 92.52 56858.02 88888.00 2018-07-19 11:45:11.411 200 11483.80 92.53 56858.10 88888.00 2018-07-19 11:45:11.911 200 11483.77 92.57 56858.13 88888.00 2018-07-19 11:45:12.411 200 11483.86 92.50 56858.11 88888.00 2018-07-19 11:45:12.911 200 11483.89 92.49 56858.12 88888.00 2018-07-19 11:45:13.411 200 11483.79 92.51 56858.17 88888.00 2018-07-19 11:45:13.911 200 11483.82 92.50 56858.14 88888.00 2018-07-19 11:45:14.411 200 11483.86 92.45 56858.14 88888.00 2018-07-19 11:45:14.911 200 11483.82 92.49 56858.14 88888.00 2018-07-19 11:45:15.411 200 11483.82 92.56 56858.12 88888.00 2018-07-19 11:45:15.911 200 11483.84 92.51 56858.16 88888.00 2018-07-19 11:45:16.411 200 11483.81 92.44 56858.19 88888.00 2018-07-19 11:45:16.911 200 11483.86 92.51 56858.20 88888.00 2018-07-19 11:45:17.411 200 11483.82 92.54 56858.26 88888.00 2018-07-19 11:45:17.911 200 11483.73 92.52 56858.29 88888.00 2018-07-19 11:45:18.411 200 11483.80 92.54 56858.29 88888.00 2018-07-19 11:45:18.911 200 11483.79 92.54 56858.29 88888.00 2018-07-19 11:45:19.411 200 11483.73 92.57 56858.33 88888.00 2018-07-19 11:45:19.911 200 11483.79 92.56 56858.43 88888.00 2018-07-19 11:45:20.411 200 11483.80 92.46 56858.43 88888.00 2018-07-19 11:45:20.911 200 11483.82 92.39 56858.43 88888.00 2018-07-19 11:45:21.411 200 11483.82 92.43 56858.45 88888.00 2018-07-19 11:45:21.911 200 11483.86 92.46 56858.48 88888.00 2018-07-19 11:45:22.411 200 11483.79 92.44 56858.50 88888.00 2018-07-19 11:45:22.911 200 11483.79 92.46 56858.50 88888.00 2018-07-19 11:45:23.411 200 11483.84 92.49 56858.49 88888.00 2018-07-19 11:45:23.911 200 11483.82 92.42 56858.56 88888.00 2018-07-19 11:45:24.411 200 11483.85 92.40 56858.59 88888.00 2018-07-19 11:45:24.911 200 11483.86 92.43 56858.65 88888.00 2018-07-19 11:45:25.411 200 11483.85 92.46 56858.66 88888.00 2018-07-19 11:45:25.911 200 11483.81 92.50 56858.72 88888.00 2018-07-19 11:45:26.411 200 11483.87 92.49 56858.77 88888.00 2018-07-19 11:45:26.911 200 11483.86 92.44 56858.84 88888.00 2018-07-19 11:45:27.411 200 11483.81 92.44 56858.91 88888.00 2018-07-19 11:45:27.911 200 11483.84 92.42 56858.98 88888.00 2018-07-19 11:45:28.411 200 11483.79 92.42 56858.97 88888.00 2018-07-19 11:45:28.911 200 11483.74 92.38 56858.98 88888.00 2018-07-19 11:45:29.411 200 11483.85 92.37 56858.98 88888.00 2018-07-19 11:45:29.911 200 11483.84 92.36 56858.95 88888.00 2018-07-19 11:45:30.411 200 11483.73 92.50 56858.97 88888.00 2018-07-19 11:45:30.911 200 11483.77 92.49 56858.96 88888.00 2018-07-19 11:45:31.411 200 11483.75 92.37 56859.06 88888.00 2018-07-19 11:45:31.911 200 11483.65 92.34 56859.08 88888.00 2018-07-19 11:45:32.411 200 11483.66 92.38 56859.10 88888.00 2018-07-19 11:45:32.911 200 11483.67 92.42 56859.14 88888.00 2018-07-19 11:45:33.411 200 11483.62 92.39 56859.13 88888.00 2018-07-19 11:45:33.911 200 11483.60 92.38 56859.16 88888.00 2018-07-19 11:45:34.411 200 11483.65 92.37 56859.27 88888.00 2018-07-19 11:45:34.911 200 11483.61 92.34 56859.30 88888.00 2018-07-19 11:45:35.411 200 11483.64 92.40 56859.27 88888.00 2018-07-19 11:45:35.911 200 11483.69 92.38 56859.32 88888.00 2018-07-19 11:45:36.411 200 11483.58 92.33 56859.39 88888.00 2018-07-19 11:45:36.911 200 11483.57 92.33 56859.41 88888.00 2018-07-19 11:45:37.411 200 11483.66 92.33 56859.40 88888.00 2018-07-19 11:45:37.911 200 11483.60 92.34 56859.40 88888.00 2018-07-19 11:45:38.411 200 11483.59 92.37 56859.41 88888.00 2018-07-19 11:45:38.911 200 11483.59 92.36 56859.32 88888.00 2018-07-19 11:45:39.411 200 11483.57 92.29 56859.38 88888.00 2018-07-19 11:45:39.911 200 11483.57 92.26 56859.41 88888.00 2018-07-19 11:45:40.411 200 11483.61 92.22 56859.43 88888.00 2018-07-19 11:45:40.911 200 11483.57 92.19 56859.43 88888.00 2018-07-19 11:45:41.411 200 11483.55 92.18 56859.45 88888.00 2018-07-19 11:45:41.911 200 11483.57 92.17 56859.42 88888.00 2018-07-19 11:45:42.411 200 11483.58 92.13 56859.46 88888.00 2018-07-19 11:45:42.911 200 11483.57 92.13 56859.56 88888.00 2018-07-19 11:45:43.411 200 11483.58 92.15 56859.58 88888.00 2018-07-19 11:45:43.911 200 11483.51 92.16 56859.59 88888.00 2018-07-19 11:45:44.411 200 11483.47 92.17 56859.61 88888.00 2018-07-19 11:45:44.911 200 11483.54 92.11 56859.58 88888.00 2018-07-19 11:45:45.411 200 11483.48 92.05 56859.62 88888.00 2018-07-19 11:45:45.911 200 11483.44 92.05 56859.72 88888.00 2018-07-19 11:45:46.411 200 11483.40 92.09 56859.74 88888.00 2018-07-19 11:45:46.911 200 11483.37 92.08 56859.73 88888.00 2018-07-19 11:45:47.411 200 11483.34 92.05 56859.70 88888.00 2018-07-19 11:45:47.911 200 11483.32 92.03 56859.70 88888.00 2018-07-19 11:45:48.411 200 11483.30 92.02 56859.66 88888.00 2018-07-19 11:45:48.911 200 11483.23 91.97 56859.65 88888.00 2018-07-19 11:45:49.411 200 11483.27 91.92 56859.71 88888.00 2018-07-19 11:45:49.911 200 11483.27 91.93 56859.67 88888.00 2018-07-19 11:45:50.411 200 11483.20 91.90 56859.65 88888.00 2018-07-19 11:45:50.911 200 11483.23 91.95 56859.71 88888.00 2018-07-19 11:45:52.411 200 11483.22 91.95 56859.75 88888.00 2018-07-19 11:45:52.911 200 11483.23 91.95 56859.74 88888.00 2018-07-19 11:45:53.411 200 11483.18 91.93 56859.74 88888.00 2018-07-19 11:45:53.911 200 11483.13 91.96 56859.80 88888.00 2018-07-19 11:45:54.411 200 11483.13 91.96 56859.85 88888.00 2018-07-19 11:45:54.911 200 11483.08 91.93 56859.90 88888.00 2018-07-19 11:45:55.411 200 11483.05 91.92 56859.85 88888.00 2018-07-19 11:45:55.911 200 11483.09 91.91 56859.86 88888.00 2018-07-19 11:45:56.411 200 11483.08 91.82 56859.84 88888.00 2018-07-19 11:45:56.911 200 11482.99 91.83 56859.86 88888.00 2018-07-19 11:45:57.411 200 11483.01 91.86 56859.86 88888.00 2018-07-19 11:45:57.911 200 11482.97 91.86 56859.88 88888.00 2018-07-19 11:45:58.411 200 11482.92 91.89 56859.96 88888.00 2018-07-19 11:45:58.911 200 11482.98 91.91 56860.04 88888.00 2018-07-19 11:45:59.411 200 11482.98 91.91 56860.07 88888.00 2018-07-19 11:45:59.911 200 11482.92 91.88 56859.99 88888.00 2018-07-19 11:46:00.411 200 11482.91 91.89 56860.03 88888.00 2018-07-19 11:46:00.911 200 11482.82 91.85 56860.06 88888.00 2018-07-19 11:46:01.411 200 11482.81 91.86 56860.09 88888.00 2018-07-19 11:46:01.911 200 11482.85 91.86 56860.10 88888.00 2018-07-19 11:46:02.411 200 11482.80 91.86 56860.06 88888.00 2018-07-19 11:46:02.911 200 11482.80 91.86 56860.10 88888.00 2018-07-19 11:46:03.411 200 11482.82 91.90 56860.11 88888.00 2018-07-19 11:46:03.911 200 11482.74 91.84 56860.15 88888.00 2018-07-19 11:46:04.411 200 11482.70 91.81 56860.18 88888.00 2018-07-19 11:46:04.911 200 11482.70 91.89 56860.20 88888.00 2018-07-19 11:46:05.411 200 11482.68 91.85 56860.15 88888.00 2018-07-19 11:46:05.911 200 11482.55 91.84 56860.17 88888.00 2018-07-19 11:46:06.411 200 11482.61 91.86 56860.28 88888.00 2018-07-19 11:46:06.911 200 11482.62 91.85 56860.31 88888.00 2018-07-19 11:46:07.411 200 11482.52 91.83 56860.32 88888.00 2018-07-19 11:46:07.911 200 11482.50 91.86 56860.31 88888.00 2018-07-19 11:46:08.411 200 11482.54 91.84 56860.32 88888.00 2018-07-19 11:46:08.911 200 11482.47 91.89 56860.36 88888.00 2018-07-19 11:46:09.911 200 11482.49 91.88 56860.36 88888.00 2018-07-19 11:46:10.411 200 11482.46 91.88 56860.41 88888.00 2018-07-19 11:46:10.911 200 11482.46 91.81 56860.39 88888.00 2018-07-19 11:46:11.411 200 11482.48 91.78 56860.42 88888.00 2018-07-19 11:46:11.911 200 11482.40 91.79 56860.41 88888.00 2018-07-19 11:46:12.411 200 11482.38 91.84 56860.44 88888.00 2018-07-19 11:46:12.911 200 11482.39 91.88 56860.49 88888.00 2018-07-19 11:46:13.411 200 11482.35 91.90 56860.50 88888.00 2018-07-19 11:46:13.911 200 11482.32 91.88 56860.50 88888.00 2018-07-19 11:46:14.411 200 11482.32 91.84 56860.54 88888.00 2018-07-19 11:46:14.911 200 11482.26 91.83 56860.55 88888.00 2018-07-19 11:46:15.411 200 11482.22 91.85 56860.55 88888.00 2018-07-19 11:46:15.911 200 11482.29 91.88 56860.55 88888.00 2018-07-19 11:46:16.411 200 11482.23 91.82 56860.54 88888.00 2018-07-19 11:46:16.911 200 11482.19 91.77 56860.52 88888.00 2018-07-19 11:46:17.411 200 11482.20 91.77 56860.56 88888.00 2018-07-19 11:46:17.911 200 11482.19 91.75 56860.54 88888.00 2018-07-19 11:46:18.411 200 11482.14 91.72 56860.47 88888.00 2018-07-19 11:46:18.911 200 11482.19 91.74 56860.47 88888.00 2018-07-19 11:46:19.411 200 11482.19 91.68 56860.47 88888.00 2018-07-19 11:46:19.911 200 11482.16 91.65 56860.51 88888.00 2018-07-19 11:46:20.411 200 11482.21 91.65 56860.57 88888.00 2018-07-19 11:46:20.911 200 11482.15 91.57 56860.52 88888.00 2018-07-19 11:46:21.411 200 11482.08 91.55 56860.48 88888.00 2018-07-19 11:46:21.911 200 11482.05 91.63 56860.54 88888.00 2018-07-19 11:46:22.411 200 11482.04 91.58 56860.54 88888.00 2018-07-19 11:46:22.911 200 11481.99 91.57 56860.57 88888.00 2018-07-19 11:46:23.411 200 11482.06 91.56 56860.55 88888.00 2018-07-19 11:46:23.911 200 11482.02 91.56 56860.56 88888.00 2018-07-19 11:46:24.411 200 11481.99 91.57 56860.62 88888.00 2018-07-19 11:46:24.912 200 11482.02 91.62 56860.62 88888.00 2018-07-19 11:46:25.412 200 11482.00 91.64 56860.67 88888.00 2018-07-19 11:46:25.912 200 11481.97 91.59 56860.67 88888.00 2018-07-19 11:46:26.412 200 11481.99 91.59 56860.69 88888.00 2018-07-19 11:46:26.912 200 11482.00 91.56 56860.65 88888.00 2018-07-19 11:46:27.412 200 11481.94 91.55 56860.68 88888.00 2018-07-19 11:46:27.912 200 11481.87 91.55 56860.64 88888.00 2018-07-19 11:46:28.412 200 11481.90 91.54 56860.71 88888.00 2018-07-19 11:46:28.912 200 11481.83 91.54 56860.76 88888.00 2018-07-19 11:46:29.412 200 11481.79 91.45 56860.76 88888.00 2018-07-19 11:46:29.912 200 11481.85 91.41 56860.69 88888.00 2018-07-19 11:46:30.412 200 11481.81 91.37 56860.68 88888.00 2018-07-19 11:46:30.912 200 11481.80 91.36 56860.74 88888.00 2018-07-19 11:46:31.412 200 11481.80 91.37 56860.75 88888.00 2018-07-19 11:46:31.912 200 11481.73 91.37 56860.73 88888.00 2018-07-19 11:46:32.412 200 11481.77 91.40 56860.77 88888.00 2018-07-19 11:46:32.912 200 11481.76 91.36 56860.74 88888.00 2018-07-19 11:46:33.412 200 11481.70 91.30 56860.75 88888.00 2018-07-19 11:46:33.912 200 11481.65 91.30 56860.80 88888.00 2018-07-19 11:46:34.412 200 11481.64 91.34 56860.74 88888.00 2018-07-19 11:46:34.912 200 11481.55 91.34 56860.73 88888.00 2018-07-19 11:46:35.412 200 11481.51 91.29 56860.75 88888.00 2018-07-19 11:46:35.912 200 11481.57 91.22 56860.75 88888.00 2018-07-19 11:46:36.412 200 11481.51 91.16 56860.77 88888.00 2018-07-19 11:46:36.912 200 11481.45 91.16 56860.75 88888.00 2018-07-19 11:46:37.412 200 11481.51 91.16 56860.75 88888.00 2018-07-19 11:46:37.912 200 11481.44 91.11 56860.73 88888.00 2018-07-19 11:46:38.412 200 11481.37 91.16 56860.71 88888.00 2018-07-19 11:46:38.912 200 11481.35 91.17 56860.71 88888.00 2018-07-19 11:46:39.412 200 11481.30 91.17 56860.65 88888.00 2018-07-19 11:46:39.912 200 11481.27 91.20 56860.65 88888.00 2018-07-19 11:46:40.412 200 11481.30 91.21 56860.68 88888.00 2018-07-19 11:46:40.912 200 11481.23 91.17 56860.69 88888.00 2018-07-19 11:46:41.412 200 11481.14 91.17 56860.68 88888.00 2018-07-19 11:46:41.912 200 11481.15 91.17 56860.68 88888.00 2018-07-19 11:46:42.412 200 11481.14 91.13 56860.62 88888.00 2018-07-19 11:46:42.912 200 11481.09 91.11 56860.61 88888.00 2018-07-19 11:46:43.412 200 11481.06 91.10 56860.62 88888.00 2018-07-19 11:46:43.912 200 11480.96 91.09 56860.65 88888.00 2018-07-19 11:46:44.412 200 11480.91 91.06 56860.65 88888.00 2018-07-19 11:46:44.912 200 11480.83 91.07 56860.65 88888.00 2018-07-19 11:46:45.412 200 11480.83 91.04 56860.61 88888.00 2018-07-19 11:46:45.912 200 11480.81 91.00 56860.58 88888.00 2018-07-19 11:46:46.412 200 11480.75 91.00 56860.63 88888.00 2018-07-19 11:46:46.912 200 11480.75 90.97 56860.67 88888.00 2018-07-19 11:46:47.412 200 11480.69 90.95 56860.63 88888.00 2018-07-19 11:46:47.912 200 11480.66 90.96 56860.63 88888.00 2018-07-19 11:46:48.412 200 11480.63 90.95 56860.69 88888.00 2018-07-19 11:46:48.912 200 11480.58 90.93 56860.67 88888.00 2018-07-19 11:46:49.412 200 11480.53 90.91 56860.61 88888.00 2018-07-19 11:46:49.912 200 11480.51 90.93 56860.61 88888.00 2018-07-19 11:46:50.412 200 11480.45 90.88 56860.62 88888.00 2018-07-19 11:46:50.912 200 11480.45 90.88 56860.62 88888.00 2018-07-19 11:46:51.412 200 11480.42 90.89 56860.57 88888.00 2018-07-19 11:46:51.912 200 11480.37 90.89 56860.57 88888.00 2018-07-19 11:46:52.412 200 11480.27 90.91 56860.60 88888.00 2018-07-19 11:46:52.912 200 11480.26 90.90 56860.65 88888.00 2018-07-19 11:46:53.412 200 11480.21 90.81 56860.69 88888.00 2018-07-19 11:46:53.912 200 11480.17 90.81 56860.64 88888.00 2018-07-19 11:46:54.412 200 11480.12 90.81 56860.60 88888.00 2018-07-19 11:46:54.912 200 11480.10 90.76 56860.56 88888.00 2018-07-19 11:46:55.412 200 11480.00 90.76 56860.58 88888.00 2018-07-19 11:46:55.912 200 11480.02 90.77 56860.58 88888.00 2018-07-19 11:46:56.412 200 11480.00 90.72 56860.55 88888.00 2018-07-19 11:46:56.912 200 11480.00 90.72 56860.52 88888.00 2018-07-19 11:46:57.412 200 11479.95 90.76 56860.47 88888.00 2018-07-19 11:46:57.912 200 11479.86 90.75 56860.51 88888.00 2018-07-19 11:46:58.412 200 11479.81 90.72 56860.50 88888.00 2018-07-19 11:46:58.912 200 11479.85 90.73 56860.47 88888.00 2018-07-19 11:46:59.412 200 11479.83 90.73 56860.52 88888.00 2018-07-19 11:46:59.912 200 11479.75 90.70 56860.54 88888.00 2018-07-19 11:47:00.412 200 11479.75 90.73 56860.55 88888.00 2018-07-19 11:47:00.912 200 11479.71 90.73 56860.58 88888.00 2018-07-19 11:47:01.412 200 11479.61 90.73 56860.63 88888.00 2018-07-19 11:47:01.912 200 11479.59 90.70 56860.65 88888.00 2018-07-19 11:47:02.412 200 11479.62 90.69 56860.69 88888.00 2018-07-19 11:47:02.912 200 11479.52 90.69 56860.68 88888.00 2018-07-19 11:47:03.412 200 11479.55 90.72 56860.67 88888.00 2018-07-19 11:47:03.912 200 11479.51 90.72 56860.63 88888.00 2018-07-19 11:47:04.412 200 11479.48 90.68 56860.65 88888.00 2018-07-19 11:47:04.912 200 11479.42 90.67 56860.69 88888.00 2018-07-19 11:47:05.412 200 11479.36 90.64 56860.74 88888.00 2018-07-19 11:47:05.912 200 11479.33 90.69 56860.75 88888.00 2018-07-19 11:47:06.412 200 11479.31 90.72 56860.74 88888.00 2018-07-19 11:47:06.912 200 11479.33 90.72 56860.78 88888.00 2018-07-19 11:47:07.412 200 11479.24 90.74 56860.87 88888.00 2018-07-19 11:47:07.912 200 11479.24 90.74 56860.87 88888.00 2018-07-19 11:47:08.412 200 11479.33 90.76 56860.93 88888.00 2018-07-19 11:47:08.912 200 11479.30 90.79 56860.93 88888.00 2018-07-19 11:47:09.412 200 11479.27 90.81 56860.95 88888.00 2018-07-19 11:47:09.912 200 11479.29 90.81 56861.00 88888.00 2018-07-19 11:47:10.412 200 11479.29 90.77 56861.08 88888.00 2018-07-19 11:47:10.912 200 11479.23 90.79 56861.09 88888.00 2018-07-19 11:47:11.412 200 11479.27 90.84 56861.10 88888.00 2018-07-19 11:47:11.912 200 11479.19 90.79 56861.12 88888.00 2018-07-19 11:47:12.412 200 11479.12 90.70 56861.09 88888.00 2018-07-19 11:47:12.912 200 11479.19 90.69 56861.13 88888.00 2018-07-19 11:47:13.412 200 11479.26 90.70 56861.15 88888.00 2018-07-19 11:47:13.912 200 11479.24 90.75 56861.15 88888.00 2018-07-19 11:47:14.912 200 11479.27 90.77 56861.26 88888.00 2018-07-19 11:47:15.412 200 11479.21 90.73 56861.22 88888.00 2018-07-19 11:47:15.912 200 11479.23 90.76 56861.24 88888.00 2018-07-19 11:47:16.412 200 11479.26 90.76 56861.25 88888.00 2018-07-19 11:47:16.912 200 11479.26 90.75 56861.28 88888.00 2018-07-19 11:47:17.412 200 11479.34 90.80 56861.31 88888.00 2018-07-19 11:47:17.912 200 11479.42 90.82 56861.35 88888.00 2018-07-19 11:47:18.412 200 11479.27 90.80 56861.39 88888.00 2018-07-19 11:47:18.912 200 11479.26 90.82 56861.37 88888.00 2018-07-19 11:47:19.412 200 11479.28 90.79 56861.41 88888.00 2018-07-19 11:47:19.912 200 11479.20 90.80 56861.42 88888.00 2018-07-19 11:47:20.412 200 11479.24 90.83 56861.47 88888.00 2018-07-19 11:47:20.912 200 11479.27 90.83 56861.53 88888.00 2018-07-19 11:47:21.412 200 11479.24 90.87 56861.59 88888.00 2018-07-19 11:47:21.912 200 11479.27 90.82 56861.63 88888.00 2018-07-19 11:47:22.412 200 11479.30 90.79 56861.54 88888.00 2018-07-19 11:47:22.912 200 11479.28 90.76 56861.52 88888.00 2018-07-19 11:47:23.412 200 11479.34 90.79 56861.55 88888.00 2018-07-19 11:47:23.912 200 11479.42 90.82 56861.61 88888.00 2018-07-19 11:47:24.412 200 11479.41 90.79 56861.67 88888.00 2018-07-19 11:47:24.912 200 11479.40 90.76 56861.73 88888.00 2018-07-19 11:47:25.412 200 11479.37 90.81 56861.74 88888.00 2018-07-19 11:47:25.912 200 11479.35 90.81 56861.77 88888.00 2018-07-19 11:47:26.412 200 11479.35 90.80 56861.74 88888.00 2018-07-19 11:47:26.912 200 11479.38 90.82 56861.80 88888.00 2018-07-19 11:47:27.412 200 11479.41 90.83 56861.85 88888.00 2018-07-19 11:47:27.912 200 11479.43 90.81 56861.86 88888.00 2018-07-19 11:47:28.412 200 11479.43 90.86 56861.89 88888.00 2018-07-19 11:47:28.912 200 11479.47 90.87 56861.90 88888.00 2018-07-19 11:47:29.412 200 11479.45 90.87 56861.92 88888.00 2018-07-19 11:47:29.912 200 11479.56 90.89 56862.01 88888.00 2018-07-19 11:47:30.412 200 11479.58 90.93 56862.01 88888.00 2018-07-19 11:47:30.912 200 11479.49 90.97 56862.08 88888.00 2018-07-19 11:47:31.412 200 11479.52 91.00 56862.08 88888.00 2018-07-19 11:47:31.912 200 11479.56 90.97 56862.12 88888.00 2018-07-19 11:47:32.912 200 11479.56 90.98 56862.22 88888.00 2018-07-19 11:47:33.412 200 11479.61 91.02 56862.25 88888.00 2018-07-19 11:47:33.912 200 11479.59 91.04 56862.31 88888.00 2018-07-19 11:47:34.412 200 11479.67 91.06 56862.34 88888.00 2018-07-19 11:47:34.912 200 11479.65 91.08 56862.36 88888.00 2018-07-19 11:47:35.412 200 11479.58 91.11 56862.37 88888.00 2018-07-19 11:47:35.912 200 11479.67 91.13 56862.43 88888.00 2018-07-19 11:47:36.412 200 11479.70 91.10 56862.55 88888.00 2018-07-19 11:47:36.912 200 11479.64 91.10 56862.57 88888.00 2018-07-19 11:47:37.412 200 11479.63 91.14 56862.63 88888.00 2018-07-19 11:47:37.912 200 11479.69 91.15 56862.66 88888.00 2018-07-19 11:47:38.412 200 11479.64 91.15 56862.66 88888.00 2018-07-19 11:47:38.912 200 11479.68 91.20 56862.66 88888.00 2018-07-19 11:47:39.412 200 11479.72 91.22 56862.72 88888.00 2018-07-19 11:47:39.912 200 11479.69 91.21 56862.76 88888.00 2018-07-19 11:47:40.412 200 11479.67 91.24 56862.81 88888.00 2018-07-19 11:47:40.912 200 11479.71 91.27 56862.81 88888.00 2018-07-19 11:47:41.412 200 11479.65 91.30 56862.87 88888.00 2018-07-19 11:47:41.912 200 11479.64 91.32 56862.95 88888.00 2018-07-19 11:47:42.412 200 11479.69 91.31 56862.95 88888.00 2018-07-19 11:47:42.912 200 11479.62 91.32 56862.99 88888.00 2018-07-19 11:47:43.412 200 11479.58 91.37 56863.04 88888.00 2018-07-19 11:47:43.912 200 11479.72 91.42 56863.13 88888.00 2018-07-19 11:47:44.412 200 11479.64 91.40 56863.17 88888.00 2018-07-19 11:47:44.912 200 11479.58 91.43 56863.14 88888.00 2018-07-19 11:47:45.412 200 11479.67 91.43 56863.14 88888.00 2018-07-19 11:47:45.912 200 11479.71 91.44 56863.18 88888.00 2018-07-19 11:47:46.412 200 11479.67 91.49 56863.18 88888.00 2018-07-19 11:47:46.912 200 11479.65 91.48 56863.24 88888.00 2018-07-19 11:47:47.412 200 11479.65 91.45 56863.32 88888.00 2018-07-19 11:47:47.912 200 11479.74 91.49 56863.31 88888.00 2018-07-19 11:47:48.412 200 11479.68 91.50 56863.33 88888.00 2018-07-19 11:47:48.912 200 11479.64 91.51 56863.33 88888.00 2018-07-19 11:47:49.412 200 11479.59 91.54 56863.34 88888.00 2018-07-19 11:47:49.912 200 11479.71 91.54 56863.26 88888.00 2018-07-19 11:47:50.412 200 11479.72 91.58 56863.27 88888.00 2018-07-19 11:47:50.912 200 11479.62 91.61 56863.36 88888.00 2018-07-19 11:47:51.412 200 11479.64 91.59 56863.39 88888.00 2018-07-19 11:47:51.912 200 11479.68 91.65 56863.45 88888.00 2018-07-19 11:47:52.412 200 11479.65 91.68 56863.44 88888.00 2018-07-19 11:47:52.912 200 11479.64 91.70 56863.44 88888.00 2018-07-19 11:47:53.412 200 11479.69 91.69 56863.50 88888.00 2018-07-19 11:47:53.912 200 11479.62 91.72 56863.56 88888.00 2018-07-19 11:47:54.412 200 11479.64 91.78 56863.59 88888.00 2018-07-19 11:47:54.912 200 11479.69 91.84 56863.68 88888.00 2018-07-19 11:47:55.412 200 11479.70 91.88 56863.69 88888.00 2018-07-19 11:47:56.412 200 11479.71 91.99 56863.75 88888.00 2018-07-19 11:47:56.912 200 11479.63 91.99 56863.81 88888.00 2018-07-19 11:47:57.412 200 11479.63 92.03 56863.79 88888.00 2018-07-19 11:47:57.912 200 11479.63 92.11 56863.83 88888.00 2018-07-19 11:47:58.412 200 11479.57 92.11 56863.89 88888.00 2018-07-19 11:47:58.912 200 11479.50 92.11 56863.95 88888.00 2018-07-19 11:47:59.412 200 11479.54 92.16 56863.97 88888.00 2018-07-19 11:47:59.912 200 11479.45 92.23 56864.03 88888.00 2018-07-19 11:48:00.412 200 11479.43 92.27 56864.09 88888.00 2018-07-19 11:48:00.912 200 11479.47 92.25 56864.10 88888.00 2018-07-19 11:48:01.412 200 11479.52 92.30 56864.05 88888.00 2018-07-19 11:48:01.912 200 11479.45 92.34 56864.10 88888.00 2018-07-19 11:48:02.412 200 11479.48 92.43 56864.11 88888.00 2018-07-19 11:48:02.912 200 11479.41 92.43 56864.15 88888.00 2018-07-19 11:48:03.412 200 11479.36 92.49 56864.17 88888.00 2018-07-19 11:48:03.912 200 11479.34 92.54 56864.24 88888.00 2018-07-19 11:48:04.412 200 11479.33 92.57 56864.27 88888.00 2018-07-19 11:48:04.912 200 11479.29 92.60 56864.24 88888.00 2018-07-19 11:48:05.412 200 11479.34 92.60 56864.24 88888.00 2018-07-19 11:48:05.912 200 11479.30 92.61 56864.27 88888.00 2018-07-19 11:48:06.412 200 11479.21 92.67 56864.28 88888.00 2018-07-19 11:48:06.912 200 11479.26 92.72 56864.33 88888.00 2018-07-19 11:48:07.412 200 11479.29 92.71 56864.33 88888.00 2018-07-19 11:48:07.912 200 11479.26 92.71 56864.36 88888.00 2018-07-19 11:48:08.412 200 11479.27 92.75 56864.45 88888.00 2018-07-19 11:48:08.912 200 11479.28 92.74 56864.42 88888.00 2018-07-19 11:48:09.412 200 11479.17 92.81 56864.42 88888.00 2018-07-19 11:48:09.912 200 11479.19 92.84 56864.41 88888.00 2018-07-19 11:48:10.412 200 11479.27 92.84 56864.45 88888.00 2018-07-19 11:48:10.912 200 11479.21 92.85 56864.50 88888.00 2018-07-19 11:48:11.412 200 11479.15 92.87 56864.55 88888.00 2018-07-19 11:48:11.912 200 11479.19 92.87 56864.53 88888.00 2018-07-19 11:48:12.412 200 11479.12 92.84 56864.50 88888.00 2018-07-19 11:48:12.912 200 11479.13 92.87 56864.53 88888.00 2018-07-19 11:48:13.412 200 11479.16 92.92 56864.55 88888.00 2018-07-19 11:48:13.912 200 11479.09 92.92 56864.52 88888.00 2018-07-19 11:48:14.412 200 11479.14 92.98 56864.56 88888.00 2018-07-19 11:48:14.912 200 11479.20 92.98 56864.65 88888.00 2018-07-19 11:48:15.412 200 11479.09 92.94 56864.65 88888.00 2018-07-19 11:48:15.912 200 11479.09 92.99 56864.66 88888.00 2018-07-19 11:48:16.412 200 11479.10 93.01 56864.68 88888.00 2018-07-19 11:48:16.912 200 11479.06 93.05 56864.69 88888.00 2018-07-19 11:48:17.412 200 11479.02 93.06 56864.67 88888.00 2018-07-19 11:48:17.912 200 11479.09 93.06 56864.74 88888.00 2018-07-19 11:48:18.412 200 11479.13 93.09 56864.72 88888.00 2018-07-19 11:48:18.912 200 11479.08 93.17 56864.73 88888.00 2018-07-19 11:48:19.412 200 11479.12 93.28 56864.79 88888.00 2018-07-19 11:48:19.912 200 11479.13 93.27 56864.81 88888.00 2018-07-19 11:48:20.412 200 11479.12 93.22 56864.77 88888.00 2018-07-19 11:48:20.912 200 11479.17 93.22 56864.79 88888.00 2018-07-19 11:48:21.413 200 11479.21 93.21 56864.77 88888.00 2018-07-19 11:48:21.913 200 11479.19 93.24 56864.74 88888.00 2018-07-19 11:48:22.413 200 11479.16 93.28 56864.74 88888.00 2018-07-19 11:48:22.913 200 11479.17 93.34 56864.72 88888.00 2018-07-19 11:48:23.413 200 11479.12 93.41 56864.77 88888.00 2018-07-19 11:48:23.913 200 11479.09 93.48 56864.80 88888.00 2018-07-19 11:48:24.413 200 11479.10 93.51 56864.85 88888.00 2018-07-19 11:48:24.913 200 11479.09 93.53 56864.85 88888.00 2018-07-19 11:48:25.413 200 11479.14 93.61 56864.87 88888.00 2018-07-19 11:48:25.913 200 11479.15 93.61 56864.86 88888.00 2018-07-19 11:48:26.413 200 11479.14 93.61 56864.90 88888.00 2018-07-19 11:48:26.913 200 11479.16 93.65 56864.92 88888.00 2018-07-19 11:48:27.913 200 11479.12 93.67 56864.91 88888.00 2018-07-19 11:48:28.413 200 11479.14 93.77 56864.98 88888.00 2018-07-19 11:48:28.913 200 11479.19 93.80 56864.98 88888.00 2018-07-19 11:48:29.413 200 11479.10 93.81 56865.08 88888.00 2018-07-19 11:48:29.913 200 11479.09 93.87 56865.08 88888.00 2018-07-19 11:48:30.413 200 11479.20 93.87 56865.11 88888.00 2018-07-19 11:48:30.913 200 11479.15 93.88 56865.12 88888.00 2018-07-19 11:48:31.413 200 11479.12 93.95 56865.16 88888.00 2018-07-19 11:48:31.913 200 11479.12 93.90 56865.13 88888.00 2018-07-19 11:48:32.413 200 11479.03 93.93 56865.17 88888.00 2018-07-19 11:48:32.913 200 11479.03 94.01 56865.18 88888.00 2018-07-19 11:48:33.413 200 11479.09 94.01 56865.25 88888.00 2018-07-19 11:48:33.913 200 11479.00 94.01 56865.29 88888.00 2018-07-19 11:48:34.413 200 11479.00 94.02 56865.27 88888.00 2018-07-19 11:48:34.913 200 11479.05 94.13 56865.33 88888.00 2018-07-19 11:48:35.413 200 11479.00 94.13 56865.30 88888.00 2018-07-19 11:48:35.913 200 11478.96 94.09 56865.30 88888.00 2018-07-19 11:48:36.413 200 11479.03 94.13 56865.37 88888.00 2018-07-19 11:48:36.913 200 11478.93 94.14 56865.40 88888.00 2018-07-19 11:48:37.913 200 11478.96 94.19 56865.43 88888.00 2018-07-19 11:48:38.413 200 11478.93 94.20 56865.42 88888.00 2018-07-19 11:48:38.913 200 11478.96 94.23 56865.46 88888.00 2018-07-19 11:48:39.413 200 11478.99 94.26 56865.50 88888.00 2018-07-19 11:48:39.913 200 11478.96 94.30 56865.55 88888.00 2018-07-19 11:48:40.413 200 11478.91 94.36 56865.59 88888.00 2018-07-19 11:48:40.913 200 11478.93 94.42 56865.53 88888.00 2018-07-19 11:48:41.413 200 11478.94 94.45 56865.53 88888.00 2018-07-19 11:48:41.913 200 11478.87 94.47 56865.62 88888.00 2018-07-19 11:48:42.413 200 11478.92 94.48 56865.62 88888.00 2018-07-19 11:48:42.913 200 11478.93 94.51 56865.63 88888.00 2018-07-19 11:48:43.413 200 11478.87 94.56 56865.63 88888.00 2018-07-19 11:48:43.913 200 11478.96 94.58 56865.62 88888.00 2018-07-19 11:48:44.413 200 11478.95 94.60 56865.57 88888.00 2018-07-19 11:48:44.913 200 11478.89 94.63 56865.58 88888.00 2018-07-19 11:48:45.413 200 11478.93 94.62 56865.64 88888.00 2018-07-19 11:48:45.913 200 11478.91 94.64 56865.68 88888.00 2018-07-19 11:48:46.413 200 11478.88 94.71 56865.67 88888.00 2018-07-19 11:48:46.913 200 11478.98 94.74 56865.61 88888.00 2018-07-19 11:48:47.913 200 11478.99 94.83 56865.61 88888.00 2018-07-19 11:48:48.413 200 11479.05 94.87 56865.56 88888.00 2018-07-19 11:48:48.913 200 11479.07 94.88 56865.53 88888.00 2018-07-19 11:48:49.413 200 11479.03 94.84 56865.55 88888.00 2018-07-19 11:48:49.913 200 11479.06 94.88 56865.57 88888.00 2018-07-19 11:48:50.413 200 11479.12 94.91 56865.58 88888.00 2018-07-19 11:48:50.913 200 11479.10 94.96 56865.62 88888.00 2018-07-19 11:48:51.413 200 11479.13 95.05 56865.59 88888.00 2018-07-19 11:48:51.913 200 11479.16 95.04 56865.58 88888.00 2018-07-19 11:48:52.413 200 11479.13 95.09 56865.58 88888.00 2018-07-19 11:48:52.913 200 11479.15 95.09 56865.58 88888.00 2018-07-19 11:48:53.413 200 11479.23 95.05 56865.65 88888.00 2018-07-19 11:48:53.913 200 11479.21 95.06 56865.62 88888.00 2018-07-19 11:48:54.413 200 11479.21 95.13 56865.64 88888.00 2018-07-19 11:48:54.913 200 11479.28 95.13 56865.71 88888.00 2018-07-19 11:48:55.413 200 11479.24 95.08 56865.64 88888.00 2018-07-19 11:48:55.913 200 11479.24 95.06 56865.64 88888.00 2018-07-19 11:48:56.413 200 11479.30 95.06 56865.64 88888.00 2018-07-19 11:48:56.913 200 11479.26 95.06 56865.61 88888.00 2018-07-19 11:48:57.413 200 11479.29 95.09 56865.65 88888.00 2018-07-19 11:48:57.913 200 11479.36 95.11 56865.59 88888.00 2018-07-19 11:48:58.413 200 11479.37 95.08 56865.56 88888.00 2018-07-19 11:48:58.913 200 11479.38 95.08 56865.55 88888.00 2018-07-19 11:48:59.413 200 11479.50 95.08 56865.56 88888.00 2018-07-19 11:48:59.913 200 11479.44 95.05 56865.56 88888.00 2018-07-19 11:49:00.413 200 11479.43 95.08 56865.52 88888.00 2018-07-19 11:49:00.913 200 11479.49 95.06 56865.45 88888.00 2018-07-19 11:49:01.413 200 11479.51 95.02 56865.38 88888.00 2018-07-19 11:49:01.913 200 11479.52 94.99 56865.35 88888.00 2018-07-19 11:49:02.413 200 11479.56 95.03 56865.35 88888.00 2018-07-19 11:49:02.913 200 11479.61 95.05 56865.29 88888.00 2018-07-19 11:49:03.413 200 11479.58 95.10 56865.25 88888.00 2018-07-19 11:49:03.913 200 11479.65 95.16 56865.20 88888.00 2018-07-19 11:49:04.413 200 11479.69 95.15 56865.20 88888.00 2018-07-19 11:49:04.913 200 11479.74 95.13 56865.16 88888.00 2018-07-19 11:49:05.413 200 11479.72 95.13 56865.13 88888.00 2018-07-19 11:49:05.913 200 11479.70 95.15 56865.11 88888.00 2018-07-19 11:49:06.413 200 11479.70 95.16 56865.13 88888.00 2018-07-19 11:49:06.913 200 11479.74 95.15 56865.10 88888.00 2018-07-19 11:49:07.413 200 11479.71 95.15 56865.06 88888.00 2018-07-19 11:49:07.913 200 11479.68 95.12 56865.11 88888.00 2018-07-19 11:49:08.413 200 11479.76 95.15 56865.07 88888.00 2018-07-19 11:49:08.913 200 11479.77 95.11 56865.04 88888.00 2018-07-19 11:49:09.413 200 11479.75 95.09 56864.99 88888.00 2018-07-19 11:49:09.913 200 11479.84 95.11 56865.00 88888.00 2018-07-19 11:49:10.413 200 11479.90 95.13 56864.97 88888.00 2018-07-19 11:49:10.913 200 11479.89 95.12 56864.99 88888.00 2018-07-19 11:49:11.413 200 11479.85 95.13 56865.01 88888.00 2018-07-19 11:49:11.913 200 11479.95 95.15 56864.95 88888.00 2018-07-19 11:49:12.413 200 11479.92 95.16 56864.90 88888.00 2018-07-19 11:49:12.913 200 11479.90 95.19 56864.85 88888.00 2018-07-19 11:49:13.413 200 11479.99 95.22 56864.82 88888.00 2018-07-19 11:49:13.913 200 11479.93 95.22 56864.79 88888.00 2018-07-19 11:49:14.413 200 11479.90 95.25 56864.78 88888.00 2018-07-19 11:49:14.913 200 11479.98 95.25 56864.77 88888.00 2018-07-19 11:49:15.413 200 11479.96 95.25 56864.79 88888.00 2018-07-19 11:49:15.913 200 11479.99 95.25 56864.77 88888.00 2018-07-19 11:49:16.413 200 11480.03 95.28 56864.73 88888.00 2018-07-19 11:49:16.913 200 11479.97 95.26 56864.72 88888.00 2018-07-19 11:49:17.413 200 11479.97 95.29 56864.69 88888.00 2018-07-19 11:49:17.913 200 11480.03 95.26 56864.66 88888.00 2018-07-19 11:49:18.413 200 11480.02 95.25 56864.66 88888.00 2018-07-19 11:49:19.413 200 11480.09 95.40 56864.66 88888.00 2018-07-19 11:49:19.913 200 11480.04 95.40 56864.63 88888.00 2018-07-19 11:49:20.413 200 11479.99 95.40 56864.66 88888.00 2018-07-19 11:49:20.913 200 11480.03 95.33 56864.72 88888.00 2018-07-19 11:49:21.413 200 11480.06 95.35 56864.72 88888.00 2018-07-19 11:49:21.913 200 11479.99 95.38 56864.69 88888.00 2018-07-19 11:49:22.413 200 11479.98 95.42 56864.71 88888.00 2018-07-19 11:49:22.913 200 11479.99 95.40 56864.74 88888.00 2018-07-19 11:49:23.413 200 11480.00 95.35 56864.72 88888.00 2018-07-19 11:49:23.913 200 11480.06 95.32 56864.72 88888.00 2018-07-19 11:49:24.413 200 11480.07 95.33 56864.68 88888.00 2018-07-19 11:49:24.913 200 11479.93 95.35 56864.67 88888.00 2018-07-19 11:49:25.413 200 11479.97 95.39 56864.68 88888.00 2018-07-19 11:49:25.913 200 11480.03 95.42 56864.66 88888.00 2018-07-19 11:49:26.413 200 11479.93 95.43 56864.68 88888.00 2018-07-19 11:49:26.913 200 11479.97 95.39 56864.68 88888.00 2018-07-19 11:49:27.413 200 11479.97 95.38 56864.68 88888.00 2018-07-19 11:49:27.913 200 11479.93 95.44 56864.69 88888.00 2018-07-19 11:49:28.413 200 11479.92 95.43 56864.68 88888.00 2018-07-19 11:49:28.913 200 11479.95 95.42 56864.63 88888.00 2018-07-19 11:49:29.413 200 11479.90 95.39 56864.59 88888.00 2018-07-19 11:49:29.913 200 11479.92 95.40 56864.61 88888.00 2018-07-19 11:49:30.413 200 11479.92 95.39 56864.58 88888.00 2018-07-19 11:49:30.913 200 11479.88 95.40 56864.55 88888.00 2018-07-19 11:49:31.413 200 11479.88 95.42 56864.53 88888.00 2018-07-19 11:49:31.913 200 11479.97 95.43 56864.52 88888.00 2018-07-19 11:49:32.413 200 11479.93 95.44 56864.46 88888.00 2018-07-19 11:49:32.913 200 11479.89 95.49 56864.47 88888.00 2018-07-19 11:49:33.413 200 11479.95 95.52 56864.46 88888.00 2018-07-19 11:49:33.913 200 11479.91 95.50 56864.35 88888.00 2018-07-19 11:49:34.413 200 11479.89 95.51 56864.35 88888.00 2018-07-19 11:49:34.913 200 11479.95 95.47 56864.42 88888.00 2018-07-19 11:49:35.413 200 11479.96 95.40 56864.39 88888.00 2018-07-19 11:49:35.913 200 11479.95 95.39 56864.33 88888.00 2018-07-19 11:49:36.413 200 11479.97 95.40 56864.30 88888.00 2018-07-19 11:49:36.913 200 11479.91 95.39 56864.30 88888.00 2018-07-19 11:49:37.413 200 11479.96 95.39 56864.28 88888.00 2018-07-19 11:49:37.913 200 11480.03 95.38 56864.23 88888.00 2018-07-19 11:49:38.413 200 11480.00 95.40 56864.14 88888.00 2018-07-19 11:49:38.913 200 11479.98 95.42 56864.11 88888.00 2018-07-19 11:49:39.413 200 11479.99 95.43 56864.14 88888.00 2018-07-19 11:49:39.913 200 11480.02 95.42 56864.09 88888.00 2018-07-19 11:49:40.413 200 11480.02 95.37 56864.07 88888.00 2018-07-19 11:49:40.913 200 11480.10 95.31 56864.01 88888.00 2018-07-19 11:49:41.413 200 11480.04 95.29 56863.98 88888.00 2018-07-19 11:49:41.913 200 11480.02 95.36 56864.00 88888.00 2018-07-19 11:49:42.413 200 11480.13 95.45 56863.91 88888.00 2018-07-19 11:49:42.913 200 11480.09 95.49 56863.90 88888.00 2018-07-19 11:49:43.413 200 11479.99 95.47 56863.91 88888.00 2018-07-19 11:49:43.913 200 11480.04 95.49 56863.94 88888.00 2018-07-19 11:49:44.413 200 11480.12 95.50 56863.94 88888.00 2018-07-19 11:49:44.913 200 11480.09 95.46 56863.94 88888.00 2018-07-19 11:49:45.413 200 11480.09 95.49 56863.90 88888.00 2018-07-19 11:49:45.913 200 11480.14 95.51 56863.91 88888.00 2018-07-19 11:49:46.413 200 11480.05 95.49 56863.86 88888.00 2018-07-19 11:49:46.913 200 11480.09 95.49 56863.84 88888.00 2018-07-19 11:49:47.413 200 11480.11 95.52 56863.86 88888.00 2018-07-19 11:49:47.913 200 11480.05 95.52 56863.83 88888.00 2018-07-19 11:49:48.413 200 11480.10 95.49 56863.82 88888.00 2018-07-19 11:49:48.913 200 11480.13 95.49 56863.82 88888.00 2018-07-19 11:49:49.413 200 11480.10 95.51 56863.84 88888.00 2018-07-19 11:49:49.913 200 11480.12 95.57 56863.81 88888.00 2018-07-19 11:49:50.913 200 11480.12 95.57 56863.76 88888.00 2018-07-19 11:49:51.413 200 11480.13 95.65 56863.77 88888.00 2018-07-19 11:49:51.913 200 11480.24 95.67 56863.73 88888.00 2018-07-19 11:49:52.413 200 11480.18 95.63 56863.73 88888.00 2018-07-19 11:49:52.913 200 11480.14 95.65 56863.77 88888.00 2018-07-19 11:49:53.413 200 11480.18 95.66 56863.83 88888.00 2018-07-19 11:49:53.913 200 11480.14 95.58 56863.84 88888.00 2018-07-19 11:49:54.413 200 11480.14 95.63 56863.83 88888.00 2018-07-19 11:49:54.913 200 11480.21 95.70 56863.86 88888.00 2018-07-19 11:49:55.413 200 11480.18 95.71 56863.86 88888.00 2018-07-19 11:49:55.913 200 11480.10 95.73 56863.84 88888.00 2018-07-19 11:49:56.413 200 11480.14 95.76 56863.85 88888.00 2018-07-19 11:49:56.913 200 11480.13 95.73 56863.86 88888.00 2018-07-19 11:49:57.413 200 11480.09 95.77 56863.83 88888.00 2018-07-19 11:49:57.913 200 11480.16 95.81 56863.79 88888.00 2018-07-19 11:49:58.413 200 11480.17 95.80 56863.83 88888.00 2018-07-19 11:49:58.913 200 11480.10 95.79 56863.84 88888.00 2018-07-19 11:49:59.413 200 11480.16 95.83 56863.78 88888.00 2018-07-19 11:49:59.913 200 11480.12 95.85 56863.81 88888.00 2018-07-19 11:50:00.413 200 11480.10 95.86 56863.88 88888.00 2018-07-19 11:50:00.913 200 11480.11 95.84 56863.83 88888.00 2018-07-19 11:50:01.413 200 11480.13 95.84 56863.78 88888.00 2018-07-19 11:50:01.913 200 11480.10 95.81 56863.75 88888.00 2018-07-19 11:50:02.413 200 11480.13 95.78 56863.79 88888.00 2018-07-19 11:50:02.913 200 11480.16 95.77 56863.77 88888.00 2018-07-19 11:50:03.413 200 11480.13 95.72 56863.71 88888.00 2018-07-19 11:50:03.913 200 11480.13 95.78 56863.68 88888.00 2018-07-19 11:50:04.413 200 11480.18 95.79 56863.63 88888.00 2018-07-19 11:50:04.913 200 11480.13 95.76 56863.60 88888.00 2018-07-19 11:50:05.413 200 11480.17 95.72 56863.66 88888.00 2018-07-19 11:50:05.913 200 11480.20 95.73 56863.64 88888.00 2018-07-19 11:50:06.413 200 11480.19 95.78 56863.63 88888.00 2018-07-19 11:50:06.913 200 11480.20 95.79 56863.57 88888.00 2018-07-19 11:50:07.413 200 11480.24 95.78 56863.50 88888.00 2018-07-19 11:50:07.913 200 11480.23 95.78 56863.46 88888.00 2018-07-19 11:50:08.413 200 11480.23 95.83 56863.50 88888.00 2018-07-19 11:50:08.913 200 11480.30 95.80 56863.52 88888.00 2018-07-19 11:50:09.413 200 11480.30 95.80 56863.54 88888.00 2018-07-19 11:50:09.913 200 11480.31 95.81 56863.52 88888.00 2018-07-19 11:50:10.413 200 11480.34 95.80 56863.46 88888.00 2018-07-19 11:50:10.913 200 11480.28 95.78 56863.39 88888.00 2018-07-19 11:50:11.413 200 11480.27 95.80 56863.32 88888.00 2018-07-19 11:50:11.913 200 11480.33 95.84 56863.36 88888.00 2018-07-19 11:50:12.413 200 11480.27 95.89 56863.40 88888.00 2018-07-19 11:50:12.913 200 11480.26 95.91 56863.36 88888.00 2018-07-19 11:50:13.413 200 11480.31 95.89 56863.23 88888.00 2018-07-19 11:50:13.913 200 11480.26 95.80 56863.18 88888.00 2018-07-19 11:50:14.413 200 11480.26 95.76 56863.21 88888.00 2018-07-19 11:50:14.913 200 11480.35 95.73 56863.19 88888.00 2018-07-19 11:50:15.404 200 11480.39 95.72 56863.20 88888.00 2018-07-19 11:50:15.904 200 11480.28 95.73 56863.14 88888.00 2018-07-19 11:50:16.404 200 11480.34 95.74 56863.07 88888.00 2018-07-19 11:50:16.904 200 11480.30 95.72 56863.09 88888.00 2018-07-19 11:50:17.404 200 11480.23 95.72 56863.05 88888.00 2018-07-19 11:50:17.904 200 11480.30 95.78 56862.98 88888.00 2018-07-19 11:50:18.404 200 11480.35 95.78 56862.92 88888.00 2018-07-19 11:50:18.904 200 11480.31 95.77 56862.83 88888.00 2018-07-19 11:50:19.404 200 11480.28 95.79 56862.85 88888.00 2018-07-19 11:50:19.904 200 11480.30 95.78 56862.86 88888.00 2018-07-19 11:50:20.404 200 11480.27 95.81 56862.83 88888.00 2018-07-19 11:50:20.904 200 11480.27 95.83 56862.83 88888.00 2018-07-19 11:50:21.404 200 11480.27 95.81 56862.77 88888.00 2018-07-19 11:50:21.904 200 11480.25 95.85 56862.73 88888.00 2018-07-19 11:50:22.404 200 11480.25 95.89 56862.74 88888.00 2018-07-19 11:50:22.904 200 11480.31 95.93 56862.73 88888.00 2018-07-19 11:50:23.404 200 11480.25 95.97 56862.69 88888.00 2018-07-19 11:50:23.904 200 11480.26 95.98 56862.72 88888.00 2018-07-19 11:50:24.404 200 11480.28 95.96 56862.72 88888.00 2018-07-19 11:50:24.904 200 11480.21 95.98 56862.70 88888.00 2018-07-19 11:50:25.404 200 11480.21 96.01 56862.70 88888.00 2018-07-19 11:50:25.904 200 11480.32 96.05 56862.73 88888.00 2018-07-19 11:50:26.404 200 11480.25 96.03 56862.77 88888.00 2018-07-19 11:50:26.904 200 11480.20 96.05 56862.79 88888.00 2018-07-19 11:50:27.404 200 11480.25 96.05 56862.79 88888.00 2018-07-19 11:50:27.904 200 11480.25 96.05 56862.81 88888.00 2018-07-19 11:50:28.404 200 11480.16 96.07 56862.76 88888.00 2018-07-19 11:50:28.904 200 11480.20 96.12 56862.76 88888.00 2018-07-19 11:50:29.404 200 11480.16 96.12 56862.72 88888.00 2018-07-19 11:50:29.904 200 11480.18 96.18 56862.75 88888.00 2018-07-19 11:50:30.404 200 11480.23 96.21 56862.72 88888.00 2018-07-19 11:50:30.904 200 11480.17 96.13 56862.74 88888.00 2018-07-19 11:50:31.404 200 11480.20 96.18 56862.73 88888.00 2018-07-19 11:50:31.904 200 11480.25 96.25 56862.69 88888.00 2018-07-19 11:50:32.404 200 11480.25 96.18 56862.69 88888.00 2018-07-19 11:50:32.904 200 11480.18 96.21 56862.64 88888.00 2018-07-19 11:50:33.404 200 11480.23 96.23 56862.64 88888.00 2018-07-19 11:50:33.904 200 11480.23 96.26 56862.66 88888.00 2018-07-19 11:50:34.404 200 11480.18 96.28 56862.72 88888.00 2018-07-19 11:50:34.904 200 11480.24 96.37 56862.79 88888.00 2018-07-19 11:50:35.404 200 11480.24 96.34 56862.82 88888.00 2018-07-19 11:50:35.904 200 11480.21 96.34 56862.83 88888.00 2018-07-19 11:50:36.404 200 11480.27 96.34 56862.80 88888.00 2018-07-19 11:50:36.904 200 11480.31 96.33 56862.81 88888.00 2018-07-19 11:50:37.404 200 11480.23 96.35 56862.79 88888.00 2018-07-19 11:50:37.904 200 11480.24 96.38 56862.80 88888.00 2018-07-19 11:50:38.404 200 11480.23 96.37 56862.81 88888.00 2018-07-19 11:50:38.904 200 11480.19 96.37 56862.79 88888.00 2018-07-19 11:50:39.404 200 11480.23 96.41 56862.79 88888.00 2018-07-19 11:50:39.904 200 11480.26 96.40 56862.75 88888.00 2018-07-19 11:50:40.404 200 11480.23 96.40 56862.75 88888.00 2018-07-19 11:50:40.904 200 11480.23 96.46 56862.77 88888.00 2018-07-19 11:50:41.404 200 11480.26 96.46 56862.81 88888.00 2018-07-19 11:50:42.404 200 11480.25 96.48 56862.80 88888.00 2018-07-19 11:50:42.904 200 11480.27 96.55 56862.74 88888.00 2018-07-19 11:50:43.404 200 11480.25 96.61 56862.79 88888.00 2018-07-19 11:50:43.904 200 11480.25 96.65 56862.83 88888.00 2018-07-19 11:50:44.404 200 11480.25 96.65 56862.81 88888.00 2018-07-19 11:50:44.904 200 11480.21 96.62 56862.83 88888.00 2018-07-19 11:50:45.404 200 11480.26 96.66 56862.83 88888.00 2018-07-19 11:50:45.904 200 11480.35 96.72 56862.83 88888.00 2018-07-19 11:50:46.404 200 11480.35 96.67 56862.87 88888.00 2018-07-19 11:50:46.904 200 11480.32 96.67 56862.92 88888.00 2018-07-19 11:50:47.404 200 11480.38 96.74 56862.94 88888.00 2018-07-19 11:50:47.904 200 11480.37 96.79 56862.95 88888.00 2018-07-19 11:50:48.404 200 11480.35 96.86 56863.02 88888.00 2018-07-19 11:50:48.904 200 11480.42 96.83 56863.01 88888.00 2018-07-19 11:50:49.404 200 11480.44 96.86 56863.00 88888.00 2018-07-19 11:50:49.904 200 11480.46 96.92 56863.02 88888.00 2018-07-19 11:50:50.404 200 11480.51 96.96 56863.02 88888.00 2018-07-19 11:50:50.904 200 11480.55 97.03 56863.05 88888.00 2018-07-19 11:50:51.404 200 11480.55 97.10 56863.11 88888.00 2018-07-19 11:50:51.904 200 11480.56 97.13 56863.11 88888.00 2018-07-19 11:50:52.404 200 11480.61 97.16 56863.13 88888.00 2018-07-19 11:50:52.904 200 11480.54 97.20 56863.15 88888.00 2018-07-19 11:50:53.404 200 11480.63 97.21 56863.14 88888.00 2018-07-19 11:50:53.904 200 11480.68 97.21 56863.15 88888.00 2018-07-19 11:50:54.404 200 11480.67 97.26 56863.17 88888.00 2018-07-19 11:50:54.904 200 11480.68 97.29 56863.11 88888.00 2018-07-19 11:50:55.404 200 11480.74 97.23 56863.04 88888.00 2018-07-19 11:50:55.904 200 11480.72 97.25 56863.06 88888.00 2018-07-19 11:50:56.404 200 11480.73 97.28 56863.06 88888.00 2018-07-19 11:50:56.904 200 11480.80 97.30 56863.04 88888.00 2018-07-19 11:50:57.404 200 11480.80 97.28 56863.02 88888.00 2018-07-19 11:50:57.904 200 11480.80 97.32 56863.02 88888.00 2018-07-19 11:50:58.404 200 11480.87 97.33 56863.05 88888.00 2018-07-19 11:50:58.904 200 11480.89 97.28 56862.99 88888.00 2018-07-19 11:50:59.404 200 11480.90 97.30 56863.01 88888.00 2018-07-19 11:50:59.904 200 11480.96 97.33 56862.99 88888.00 2018-07-19 11:51:00.404 200 11480.98 97.37 56863.01 88888.00 2018-07-19 11:51:00.904 200 11480.98 97.34 56862.99 88888.00 2018-07-19 11:51:01.404 200 11481.02 97.32 56862.92 88888.00 2018-07-19 11:51:01.904 200 11480.98 97.33 56862.96 88888.00 2018-07-19 11:51:02.404 200 11480.98 97.33 56862.96 88888.00 2018-07-19 11:51:02.904 200 11481.01 97.36 56862.98 88888.00 2018-07-19 11:51:03.404 200 11480.97 97.37 56862.93 88888.00 2018-07-19 11:51:03.904 200 11481.02 97.40 56862.92 88888.00 2018-07-19 11:51:04.404 200 11481.09 97.46 56862.98 88888.00 2018-07-19 11:51:04.904 200 11481.03 97.46 56862.98 88888.00 2018-07-19 11:51:05.404 200 11481.01 97.47 56862.92 88888.00 2018-07-19 11:51:05.904 200 11481.04 97.55 56862.92 88888.00 2018-07-19 11:51:06.404 200 11481.02 97.57 56862.92 88888.00 2018-07-19 11:51:06.904 200 11480.97 97.55 56862.87 88888.00 2018-07-19 11:51:07.404 200 11481.06 97.58 56862.86 88888.00 2018-07-19 11:51:07.904 200 11481.11 97.63 56862.87 88888.00 2018-07-19 11:51:08.404 200 11481.09 97.70 56862.89 88888.00 2018-07-19 11:51:08.904 200 11481.06 97.71 56862.93 88888.00 2018-07-19 11:51:09.404 200 11481.03 97.75 56862.96 88888.00 2018-07-19 11:51:09.904 200 11481.00 97.71 56863.04 88888.00 2018-07-19 11:51:10.404 200 11481.10 97.75 56863.07 88888.00 2018-07-19 11:51:10.904 200 11481.10 97.74 56863.09 88888.00 2018-07-19 11:51:11.404 200 11481.01 97.75 56863.11 88888.00 2018-07-19 11:51:11.904 200 11481.03 97.75 56863.13 88888.00 2018-07-19 11:51:12.404 200 11481.02 97.77 56863.13 88888.00 2018-07-19 11:51:12.904 200 11481.02 97.84 56863.14 88888.00 2018-07-19 11:51:13.904 200 11480.98 97.84 56863.08 88888.00 2018-07-19 11:51:14.404 200 11480.96 97.88 56863.12 88888.00 2018-07-19 11:51:14.904 200 11480.96 97.89 56863.26 88888.00 2018-07-19 11:51:15.404 200 11480.95 97.85 56863.28 88888.00 2018-07-19 11:51:15.904 200 11480.89 97.92 56863.26 88888.00 2018-07-19 11:51:16.404 200 11480.93 97.96 56863.31 88888.00 2018-07-19 11:51:16.904 200 11480.93 97.92 56863.27 88888.00 2018-07-19 11:51:17.404 200 11480.86 97.84 56863.27 88888.00 2018-07-19 11:51:17.904 200 11480.90 97.92 56863.26 88888.00 2018-07-19 11:51:18.404 200 11480.98 97.90 56863.31 88888.00 2018-07-19 11:51:18.904 200 11480.91 97.91 56863.34 88888.00 2018-07-19 11:51:19.404 200 11480.86 97.94 56863.34 88888.00 2018-07-19 11:51:19.904 200 11480.88 97.95 56863.31 88888.00 2018-07-19 11:51:20.404 200 11480.84 97.97 56863.34 88888.00 2018-07-19 11:51:20.904 200 11480.84 98.03 56863.32 88888.00 2018-07-19 11:51:21.904 200 11480.86 98.02 56863.31 88888.00 2018-07-19 11:51:22.404 200 11480.87 98.05 56863.30 88888.00 2018-07-19 11:51:22.904 200 11480.94 98.05 56863.33 88888.00 2018-07-19 11:51:23.404 200 11480.95 98.05 56863.38 88888.00 2018-07-19 11:51:23.904 200 11480.95 98.04 56863.34 88888.00 2018-07-19 11:51:24.404 200 11480.97 98.08 56863.31 88888.00 2018-07-19 11:51:24.904 200 11480.95 98.10 56863.33 88888.00 2018-07-19 11:51:25.404 200 11480.90 98.11 56863.33 88888.00 2018-07-19 11:51:25.904 200 11480.96 98.09 56863.32 88888.00 2018-07-19 11:51:26.404 200 11480.97 98.11 56863.25 88888.00 2018-07-19 11:51:26.904 200 11480.95 98.14 56863.18 88888.00 2018-07-19 11:51:27.404 200 11481.01 98.19 56863.12 88888.00 2018-07-19 11:51:27.904 200 11481.02 98.23 56863.11 88888.00 2018-07-19 11:51:28.404 200 11481.02 98.21 56863.14 88888.00 2018-07-19 11:51:28.904 200 11481.09 98.23 56863.15 88888.00 2018-07-19 11:51:29.404 200 11481.20 98.22 56863.07 88888.00 2018-07-19 11:51:29.904 200 11481.15 98.25 56863.02 88888.00 2018-07-19 11:51:30.404 200 11481.16 98.28 56863.01 88888.00 2018-07-19 11:51:30.904 200 11481.20 98.24 56862.98 88888.00 2018-07-19 11:51:31.404 200 11481.21 98.23 56862.95 88888.00 2018-07-19 11:51:31.904 200 11481.28 98.23 56862.94 88888.00 2018-07-19 11:51:32.404 200 11481.30 98.29 56862.95 88888.00 2018-07-19 11:51:32.904 200 11481.29 98.30 56863.00 88888.00 2018-07-19 11:51:33.404 200 11481.31 98.34 56862.95 88888.00 2018-07-19 11:51:33.904 200 11481.37 98.35 56862.96 88888.00 2018-07-19 11:51:34.404 200 11481.32 98.34 56862.89 88888.00 2018-07-19 11:51:34.904 200 11481.41 98.36 56862.85 88888.00 2018-07-19 11:51:35.404 200 11481.44 98.39 56862.83 88888.00 2018-07-19 11:51:35.904 200 11481.43 98.38 56862.83 88888.00 2018-07-19 11:51:36.404 200 11481.49 98.37 56862.89 88888.00 2018-07-19 11:51:36.904 200 11481.50 98.41 56862.89 88888.00 2018-07-19 11:51:37.404 200 11481.50 98.41 56862.88 88888.00 2018-07-19 11:51:37.904 200 11481.48 98.43 56862.91 88888.00 2018-07-19 11:51:38.404 200 11481.55 98.45 56862.86 88888.00 2018-07-19 11:51:38.904 200 11481.56 98.43 56862.79 88888.00 2018-07-19 11:51:39.404 200 11481.50 98.49 56862.73 88888.00 2018-07-19 11:51:39.904 200 11481.52 98.53 56862.75 88888.00 2018-07-19 11:51:40.404 200 11481.48 98.56 56862.80 88888.00 2018-07-19 11:51:40.904 200 11481.50 98.59 56862.82 88888.00 2018-07-19 11:51:41.404 200 11481.62 98.62 56862.83 88888.00 2018-07-19 11:51:41.904 200 11481.58 98.58 56862.83 88888.00 2018-07-19 11:51:42.404 200 11481.51 98.57 56862.82 88888.00 2018-07-19 11:51:42.904 200 11481.55 98.59 56862.82 88888.00 2018-07-19 11:51:43.404 200 11481.55 98.62 56862.82 88888.00 2018-07-19 11:51:43.904 200 11481.55 98.63 56862.80 88888.00 2018-07-19 11:51:44.404 200 11481.65 98.68 56862.77 88888.00 2018-07-19 11:51:44.904 200 11481.66 98.64 56862.73 88888.00 2018-07-19 11:51:45.404 200 11481.60 98.70 56862.77 88888.00 2018-07-19 11:51:45.904 200 11481.63 98.73 56862.74 88888.00 2018-07-19 11:51:46.404 200 11481.65 98.75 56862.75 88888.00 2018-07-19 11:51:46.904 200 11481.60 98.76 56862.82 88888.00 2018-07-19 11:51:47.404 200 11481.71 98.80 56862.83 88888.00 2018-07-19 11:51:47.904 200 11481.74 98.85 56862.86 88888.00 2018-07-19 11:51:48.404 200 11481.66 98.84 56862.81 88888.00 2018-07-19 11:51:48.904 200 11481.67 98.83 56862.83 88888.00 2018-07-19 11:51:49.404 200 11481.67 98.83 56862.87 88888.00 2018-07-19 11:51:49.904 200 11481.66 98.84 56862.89 88888.00 2018-07-19 11:51:50.404 200 11481.65 98.90 56862.89 88888.00 2018-07-19 11:51:50.904 200 11481.69 98.90 56862.95 88888.00 2018-07-19 11:51:51.404 200 11481.72 98.93 56862.98 88888.00 2018-07-19 11:51:51.904 200 11481.73 98.90 56862.93 88888.00 2018-07-19 11:51:52.404 200 11481.77 98.90 56862.88 88888.00 2018-07-19 11:51:52.904 200 11481.72 98.94 56862.89 88888.00 2018-07-19 11:51:53.404 200 11481.69 99.00 56862.94 88888.00 2018-07-19 11:51:53.904 200 11481.70 99.04 56862.92 88888.00 2018-07-19 11:51:54.404 200 11481.70 99.02 56862.89 88888.00 2018-07-19 11:51:54.904 200 11481.69 99.05 56862.93 88888.00 2018-07-19 11:51:55.404 200 11481.73 99.06 56862.92 88888.00 2018-07-19 11:51:55.904 200 11481.74 99.10 56862.93 88888.00 2018-07-19 11:51:56.404 200 11481.73 99.16 56863.05 88888.00 2018-07-19 11:51:56.904 200 11481.77 99.14 56863.13 88888.00 2018-07-19 11:51:57.404 200 11481.72 99.14 56863.14 88888.00 2018-07-19 11:51:57.904 200 11481.74 99.14 56863.12 88888.00 2018-07-19 11:51:58.404 200 11481.78 99.14 56863.11 88888.00 2018-07-19 11:51:58.904 200 11481.77 99.18 56863.12 88888.00 2018-07-19 11:51:59.404 200 11481.71 99.18 56863.15 88888.00 2018-07-19 11:51:59.904 200 11481.76 99.20 56863.12 88888.00 2018-07-19 11:52:00.404 200 11481.72 99.23 56863.17 88888.00 2018-07-19 11:52:00.904 200 11481.72 99.27 56863.20 88888.00 2018-07-19 11:52:01.404 200 11481.85 99.32 56863.14 88888.00 2018-07-19 11:52:01.904 200 11481.86 99.28 56863.17 88888.00 2018-07-19 11:52:02.404 200 11481.81 99.30 56863.24 88888.00 2018-07-19 11:52:02.904 200 11481.85 99.34 56863.24 88888.00 2018-07-19 11:52:03.404 200 11481.81 99.32 56863.19 88888.00 2018-07-19 11:52:03.904 200 11481.78 99.33 56863.17 88888.00 2018-07-19 11:52:04.404 200 11481.83 99.37 56863.13 88888.00 2018-07-19 11:52:04.904 200 11481.86 99.32 56863.15 88888.00 2018-07-19 11:52:05.404 200 11481.83 99.31 56863.12 88888.00 2018-07-19 11:52:05.904 200 11481.84 99.27 56863.05 88888.00 2018-07-19 11:52:06.404 200 11481.88 99.23 56862.96 88888.00 2018-07-19 11:52:06.904 200 11481.81 99.23 56862.87 88888.00 2018-07-19 11:52:07.404 200 11481.83 99.27 56862.83 88888.00 2018-07-19 11:52:07.904 200 11481.88 99.27 56862.77 88888.00 2018-07-19 11:52:08.404 200 11481.86 99.24 56862.69 88888.00 2018-07-19 11:52:08.904 200 11481.83 99.26 56862.69 88888.00 2018-07-19 11:52:09.404 200 11481.90 99.26 56862.69 88888.00 2018-07-19 11:52:09.904 200 11481.87 99.23 56862.67 88888.00 2018-07-19 11:52:10.404 200 11481.85 99.27 56862.56 88888.00 2018-07-19 11:52:10.904 200 11481.90 99.31 56862.51 88888.00 2018-07-19 11:52:11.404 200 11481.87 99.31 56862.44 88888.00 2018-07-19 11:52:11.904 200 11481.84 99.34 56862.36 88888.00 2018-07-19 11:52:12.404 200 11481.93 99.34 56862.29 88888.00 2018-07-19 11:52:12.904 200 11481.93 99.28 56862.22 88888.00 2018-07-19 11:52:13.404 200 11482.00 99.24 56862.14 88888.00 2018-07-19 11:52:13.904 200 11481.98 99.26 56862.15 88888.00 2018-07-19 11:52:14.404 200 11481.88 99.25 56862.06 88888.00 2018-07-19 11:52:14.904 200 11481.93 99.25 56861.98 88888.00 2018-07-19 11:52:15.404 200 11481.98 99.25 56861.91 88888.00 2018-07-19 11:52:15.904 200 11481.99 99.19 56861.83 88888.00 2018-07-19 11:52:16.404 200 11481.87 99.17 56861.74 88888.00 2018-07-19 11:52:16.905 200 11481.93 99.12 56861.63 88888.00 2018-07-19 11:52:17.405 200 11481.95 99.11 56861.57 88888.00 2018-07-19 11:52:17.905 200 11482.00 99.16 56861.51 88888.00 2018-07-19 11:52:18.405 200 11482.00 99.13 56861.44 88888.00 2018-07-19 11:52:18.905 200 11482.00 99.11 56861.40 88888.00 2018-07-19 11:52:19.405 200 11481.99 99.11 56861.41 88888.00 2018-07-19 11:52:19.905 200 11482.06 99.14 56861.29 88888.00 2018-07-19 11:52:20.405 200 11482.05 99.09 56861.24 88888.00 2018-07-19 11:52:20.905 200 11481.97 99.11 56861.26 88888.00 2018-07-19 11:52:21.405 200 11482.01 99.13 56861.22 88888.00 2018-07-19 11:52:21.905 200 11482.00 99.10 56861.18 88888.00 2018-07-19 11:52:22.405 200 11481.95 99.12 56861.09 88888.00 2018-07-19 11:52:22.905 200 11482.00 99.17 56861.03 88888.00 2018-07-19 11:52:23.405 200 11482.06 99.10 56860.99 88888.00 2018-07-19 11:52:23.905 200 11482.05 99.06 56860.96 88888.00 2018-07-19 11:52:24.405 200 11482.08 99.06 56860.94 88888.00 2018-07-19 11:52:24.905 200 11482.14 99.04 56860.87 88888.00 2018-07-19 11:52:25.405 200 11482.08 99.07 56860.84 88888.00 2018-07-19 11:52:25.905 200 11482.14 99.06 56860.81 88888.00 2018-07-19 11:52:27.405 200 11482.18 99.05 56860.64 88888.00 2018-07-19 11:52:27.905 200 11482.20 99.10 56860.62 88888.00 2018-07-19 11:52:28.405 200 11482.21 99.06 56860.61 88888.00 2018-07-19 11:52:28.905 200 11482.19 99.06 56860.63 88888.00 2018-07-19 11:52:29.405 200 11482.27 99.09 56860.63 88888.00 2018-07-19 11:52:29.905 200 11482.23 99.07 56860.60 88888.00 2018-07-19 11:52:30.405 200 11482.26 99.04 56860.55 88888.00 2018-07-19 11:52:30.905 200 11482.33 99.00 56860.55 88888.00 2018-07-19 11:52:31.405 200 11482.27 99.03 56860.58 88888.00 2018-07-19 11:52:31.905 200 11482.27 99.07 56860.56 88888.00 2018-07-19 11:52:32.405 200 11482.38 99.07 56860.47 88888.00 2018-07-19 11:52:32.905 200 11482.35 99.11 56860.48 88888.00 2018-07-19 11:52:33.405 200 11482.33 99.13 56860.52 88888.00 2018-07-19 11:52:33.905 200 11482.36 99.11 56860.52 88888.00 2018-07-19 11:52:34.905 200 11482.32 99.06 56860.43 88888.00 2018-07-19 11:52:35.405 200 11482.36 99.05 56860.41 88888.00 2018-07-19 11:52:35.905 200 11482.43 99.05 56860.43 88888.00 2018-07-19 11:52:36.905 200 11482.49 99.12 56860.43 88888.00 2018-07-19 11:52:37.405 200 11482.46 99.09 56860.47 88888.00 2018-07-19 11:52:37.905 200 11482.43 99.09 56860.51 88888.00 2018-07-19 11:52:38.405 200 11482.46 99.11 56860.48 88888.00 2018-07-19 11:52:38.905 200 11482.47 99.12 56860.45 88888.00 2018-07-19 11:52:39.405 200 11482.40 99.12 56860.50 88888.00 2018-07-19 11:52:39.905 200 11482.45 99.16 56860.45 88888.00 2018-07-19 11:52:40.405 200 11482.47 99.14 56860.48 88888.00 2018-07-19 11:52:40.905 200 11482.41 99.13 56860.42 88888.00 2018-07-19 11:52:41.405 200 11482.43 99.14 56860.42 88888.00 2018-07-19 11:52:41.905 200 11482.45 99.14 56860.47 88888.00 2018-07-19 11:52:42.405 200 11482.42 99.13 56860.49 88888.00 2018-07-19 11:52:42.905 200 11482.38 99.18 56860.55 88888.00 2018-07-19 11:52:43.405 200 11482.40 99.21 56860.50 88888.00 2018-07-19 11:52:43.905 200 11482.32 99.20 56860.52 88888.00 2018-07-19 11:52:44.405 200 11482.33 99.14 56860.50 88888.00 2018-07-19 11:52:44.905 200 11482.33 99.11 56860.45 88888.00 2018-07-19 11:52:45.405 200 11482.28 99.12 56860.42 88888.00 2018-07-19 11:52:45.905 200 11482.32 99.17 56860.39 88888.00 2018-07-19 11:52:46.405 200 11482.39 99.24 56860.33 88888.00 2018-07-19 11:52:46.905 200 11482.29 99.23 56860.29 88888.00 2018-07-19 11:52:47.405 200 11482.30 99.27 56860.31 88888.00 2018-07-19 11:52:47.905 200 11482.39 99.28 56860.35 88888.00 2018-07-19 11:52:48.405 200 11482.29 99.30 56860.36 88888.00 2018-07-19 11:52:48.905 200 11482.22 99.24 56860.36 88888.00 2018-07-19 11:52:49.405 200 11482.28 99.23 56860.33 88888.00 2018-07-19 11:52:49.905 200 11482.28 99.23 56860.30 88888.00 2018-07-19 11:52:50.405 200 11482.28 99.24 56860.35 88888.00 2018-07-19 11:52:50.905 200 11482.27 99.31 56860.35 88888.00 2018-07-19 11:52:51.405 200 11482.26 99.30 56860.33 88888.00 2018-07-19 11:52:51.905 200 11482.26 99.27 56860.33 88888.00 2018-07-19 11:52:52.405 200 11482.28 99.28 56860.28 88888.00 2018-07-19 11:52:52.905 200 11482.27 99.28 56860.26 88888.00 2018-07-19 11:52:53.405 200 11482.20 99.31 56860.33 88888.00 2018-07-19 11:52:53.905 200 11482.22 99.33 56860.30 88888.00 2018-07-19 11:52:54.405 200 11482.28 99.26 56860.29 88888.00 2018-07-19 11:52:54.905 200 11482.23 99.30 56860.29 88888.00 2018-07-19 11:52:55.405 200 11482.29 99.27 56860.29 88888.00 2018-07-19 11:52:55.905 200 11482.26 99.26 56860.32 88888.00 2018-07-19 11:52:56.405 200 11482.21 99.26 56860.37 88888.00 2018-07-19 11:52:56.905 200 11482.25 99.26 56860.33 88888.00 2018-07-19 11:52:57.405 200 11482.27 99.25 56860.29 88888.00 2018-07-19 11:52:58.405 200 11482.18 99.30 56860.29 88888.00 2018-07-19 11:52:58.905 200 11482.19 99.26 56860.32 88888.00 2018-07-19 11:52:59.405 200 11482.18 99.20 56860.23 88888.00 2018-07-19 11:52:59.905 200 11482.21 99.16 56860.18 88888.00 2018-07-19 11:53:00.405 200 11482.20 99.13 56860.19 88888.00 2018-07-19 11:53:00.905 200 11482.09 99.10 56860.20 88888.00 2018-07-19 11:53:01.405 200 11482.09 99.06 56860.19 88888.00 2018-07-19 11:53:01.905 200 11482.14 99.05 56860.19 88888.00 2018-07-19 11:53:02.405 200 11482.13 99.06 56860.18 88888.00 2018-07-19 11:53:02.905 200 11482.07 99.12 56860.20 88888.00 2018-07-19 11:53:03.405 200 11482.12 99.07 56860.12 88888.00 2018-07-19 11:53:03.905 200 11482.08 99.06 56860.07 88888.00 2018-07-19 11:53:04.405 200 11482.08 99.07 56860.05 88888.00 2018-07-19 11:53:04.905 200 11482.08 99.03 56860.03 88888.00 2018-07-19 11:53:05.405 200 11482.05 98.99 56859.99 88888.00 2018-07-19 11:53:05.905 200 11482.05 99.04 56859.99 88888.00 2018-07-19 11:53:06.405 200 11482.08 99.07 56860.01 88888.00 2018-07-19 11:53:06.905 200 11482.04 99.00 56859.96 88888.00 2018-07-19 11:53:07.405 200 11482.06 99.03 56859.94 88888.00 2018-07-19 11:53:08.405 200 11482.11 99.00 56859.88 88888.00 2018-07-19 11:53:08.905 200 11482.04 99.02 56859.84 88888.00 2018-07-19 11:53:09.405 200 11482.08 98.99 56859.79 88888.00 2018-07-19 11:53:09.905 200 11482.14 98.98 56859.80 88888.00 2018-07-19 11:53:10.405 200 11482.14 98.98 56859.78 88888.00 2018-07-19 11:53:10.905 200 11482.08 98.94 56859.71 88888.00 2018-07-19 11:53:11.405 200 11482.07 98.91 56859.68 88888.00 2018-07-19 11:53:11.905 200 11482.04 98.89 56859.61 88888.00 2018-07-19 11:53:12.405 200 11482.02 98.83 56859.59 88888.00 2018-07-19 11:53:12.905 200 11482.05 98.80 56859.60 88888.00 2018-07-19 11:53:13.405 200 11481.99 98.79 56859.59 88888.00 2018-07-19 11:53:13.905 200 11482.00 98.85 56859.60 88888.00 2018-07-19 11:53:14.405 200 11482.05 98.83 56859.56 88888.00 2018-07-19 11:53:14.905 200 11481.99 98.75 56859.56 88888.00 2018-07-19 11:53:15.405 200 11482.01 98.72 56859.54 88888.00 2018-07-19 11:53:15.905 200 11482.05 98.71 56859.54 88888.00 2018-07-19 11:53:16.405 200 11481.98 98.71 56859.46 88888.00 2018-07-19 11:53:16.905 200 11482.05 98.71 56859.45 88888.00 2018-07-19 11:53:17.405 200 11482.00 98.75 56859.48 88888.00 2018-07-19 11:53:17.905 200 11481.93 98.72 56859.43 88888.00 2018-07-19 11:53:18.405 200 11481.93 98.69 56859.32 88888.00 2018-07-19 11:53:18.905 200 11481.93 98.66 56859.25 88888.00 2018-07-19 11:53:19.405 200 11481.94 98.68 56859.23 88888.00 2018-07-19 11:53:19.905 200 11481.88 98.64 56859.25 88888.00 2018-07-19 11:53:20.405 200 11481.93 98.65 56859.28 88888.00 2018-07-19 11:53:20.905 200 11481.88 98.66 56859.27 88888.00 2018-07-19 11:53:21.405 200 11481.81 98.66 56859.27 88888.00 2018-07-19 11:53:21.905 200 11481.86 98.66 56859.23 88888.00 2018-07-19 11:53:22.405 200 11481.90 98.69 56859.23 88888.00 2018-07-19 11:53:22.905 200 11481.88 98.70 56859.23 88888.00 2018-07-19 11:53:23.405 200 11481.91 98.68 56859.23 88888.00 2018-07-19 11:53:23.905 200 11481.81 98.63 56859.25 88888.00 2018-07-19 11:53:24.405 200 11481.87 98.69 56859.35 88888.00 2018-07-19 11:53:24.905 200 11481.93 98.71 56859.41 88888.00 2018-07-19 11:53:25.405 200 11481.87 98.71 56859.34 88888.00 2018-07-19 11:53:25.905 200 11481.72 98.78 56859.32 88888.00 2018-07-19 11:53:26.405 200 11481.72 98.82 56859.39 88888.00 2018-07-19 11:53:26.905 200 11481.76 98.75 56859.43 88888.00 2018-07-19 11:53:27.405 200 11481.67 98.71 56859.40 88888.00 2018-07-19 11:53:27.905 200 11481.65 98.72 56859.42 88888.00 2018-07-19 11:53:28.405 200 11481.67 98.71 56859.45 88888.00 2018-07-19 11:53:28.905 200 11481.62 98.70 56859.48 88888.00 2018-07-19 11:53:29.405 200 11481.65 98.71 56859.52 88888.00 2018-07-19 11:53:29.905 200 11481.66 98.68 56859.54 88888.00 2018-07-19 11:53:30.405 200 11481.53 98.72 56859.55 88888.00 2018-07-19 11:53:30.905 200 11481.48 98.71 56859.58 88888.00 2018-07-19 11:53:31.405 200 11481.50 98.73 56859.54 88888.00 2018-07-19 11:53:31.905 200 11481.43 98.75 56859.62 88888.00 2018-07-19 11:53:32.405 200 11481.42 98.73 56859.67 88888.00 2018-07-19 11:53:32.905 200 11481.42 98.77 56859.73 88888.00 2018-07-19 11:53:33.405 200 11481.37 98.83 56859.83 88888.00 2018-07-19 11:53:33.905 200 11481.28 98.82 56859.91 88888.00 2018-07-19 11:53:34.405 200 11481.27 98.79 56859.93 88888.00 2018-07-19 11:53:34.905 200 11481.21 98.80 56859.96 88888.00 2018-07-19 11:53:35.405 200 11481.15 98.90 56859.97 88888.00 2018-07-19 11:53:35.905 200 11481.17 98.90 56859.99 88888.00 2018-07-19 11:53:36.405 200 11481.14 98.89 56860.06 88888.00 2018-07-19 11:53:36.905 200 11481.16 98.86 56860.13 88888.00 2018-07-19 11:53:37.405 200 11481.20 98.85 56860.20 88888.00 2018-07-19 11:53:37.905 200 11481.10 98.85 56860.26 88888.00 2018-07-19 11:53:38.405 200 11481.01 98.85 56860.31 88888.00 2018-07-19 11:53:38.905 200 11481.07 98.83 56860.36 88888.00 2018-07-19 11:53:39.405 200 11481.07 98.80 56860.37 88888.00 2018-07-19 11:53:39.905 200 11480.98 98.84 56860.43 88888.00 2018-07-19 11:53:40.405 200 11481.02 98.85 56860.47 88888.00 2018-07-19 11:53:40.905 200 11481.02 98.86 56860.50 88888.00 2018-07-19 11:53:41.405 200 11480.94 98.82 56860.56 88888.00 2018-07-19 11:53:41.905 200 11481.00 98.89 56860.63 88888.00 2018-07-19 11:53:42.405 200 11481.01 98.90 56860.70 88888.00 2018-07-19 11:53:42.905 200 11480.94 98.87 56860.77 88888.00 2018-07-19 11:53:43.405 200 11481.00 98.85 56860.78 88888.00 2018-07-19 11:53:43.905 200 11481.03 98.82 56860.81 88888.00 2018-07-19 11:53:44.405 200 11480.96 98.83 56860.82 88888.00 2018-07-19 11:53:44.905 200 11480.93 98.85 56860.93 88888.00 2018-07-19 11:53:45.405 200 11480.97 98.85 56860.93 88888.00 2018-07-19 11:53:45.905 200 11480.94 98.80 56860.90 88888.00 2018-07-19 11:53:46.405 200 11480.91 98.76 56860.96 88888.00 2018-07-19 11:53:46.905 200 11480.89 98.68 56861.03 88888.00 2018-07-19 11:53:47.405 200 11480.87 98.68 56861.08 88888.00 2018-07-19 11:53:47.905 200 11480.90 98.70 56861.08 88888.00 2018-07-19 11:53:48.405 200 11480.94 98.71 56861.01 88888.00 2018-07-19 11:53:48.905 200 11480.93 98.70 56860.97 88888.00 2018-07-19 11:53:49.405 200 11480.89 98.75 56861.00 88888.00 2018-07-19 11:53:49.905 200 11480.87 98.76 56861.06 88888.00 2018-07-19 11:53:50.405 200 11480.83 98.71 56861.09 88888.00 2018-07-19 11:53:50.905 200 11480.82 98.68 56861.12 88888.00 2018-07-19 11:53:51.405 200 11480.90 98.69 56861.15 88888.00 2018-07-19 11:53:51.905 200 11480.86 98.64 56861.12 88888.00 2018-07-19 11:53:52.405 200 11480.87 98.65 56861.05 88888.00 2018-07-19 11:53:52.905 200 11480.90 98.66 56861.03 88888.00 2018-07-19 11:53:53.405 200 11480.83 98.65 56861.02 88888.00 2018-07-19 11:53:53.905 200 11480.79 98.63 56861.03 88888.00 2018-07-19 11:53:54.405 200 11480.83 98.62 56861.01 88888.00 2018-07-19 11:53:54.905 200 11480.87 98.59 56861.01 88888.00 2018-07-19 11:53:55.405 200 11480.83 98.62 56861.03 88888.00 2018-07-19 11:53:55.905 200 11480.82 98.60 56861.01 88888.00 2018-07-19 11:53:56.405 200 11480.81 98.57 56860.99 88888.00 2018-07-19 11:53:56.905 200 11480.79 98.55 56860.96 88888.00 2018-07-19 11:53:57.905 200 11480.84 98.53 56860.97 88888.00 2018-07-19 11:53:58.405 200 11480.83 98.48 56860.97 88888.00 2018-07-19 11:53:58.905 200 11480.87 98.50 56860.93 88888.00 2018-07-19 11:53:59.405 200 11480.84 98.50 56860.92 88888.00 2018-07-19 11:53:59.905 200 11480.76 98.52 56860.93 88888.00 2018-07-19 11:54:00.405 200 11480.79 98.48 56860.95 88888.00 2018-07-19 11:54:00.905 200 11480.79 98.49 56860.94 88888.00 2018-07-19 11:54:01.405 200 11480.75 98.50 56860.94 88888.00 2018-07-19 11:54:01.905 200 11480.76 98.52 56860.92 88888.00 2018-07-19 11:54:02.405 200 11480.80 98.52 56860.89 88888.00 2018-07-19 11:54:02.905 200 11480.74 98.53 56860.86 88888.00 2018-07-19 11:54:03.405 200 11480.65 98.59 56860.90 88888.00 2018-07-19 11:54:03.905 200 11480.74 98.60 56860.99 88888.00 2018-07-19 11:54:04.405 200 11480.66 98.57 56861.00 88888.00 2018-07-19 11:54:04.905 200 11480.61 98.57 56861.01 88888.00 2018-07-19 11:54:05.405 200 11480.69 98.55 56861.03 88888.00 2018-07-19 11:54:05.905 200 11480.66 98.57 56861.00 88888.00 2018-07-19 11:54:06.405 200 11480.61 98.62 56861.01 88888.00 2018-07-19 11:54:06.905 200 11480.66 98.59 56861.03 88888.00 2018-07-19 11:54:07.405 200 11480.61 98.56 56860.99 88888.00 2018-07-19 11:54:07.905 200 11480.61 98.56 56861.01 88888.00 2018-07-19 11:54:08.405 200 11480.61 98.57 56861.08 88888.00 2018-07-19 11:54:08.905 200 11480.62 98.60 56861.06 88888.00 2018-07-19 11:54:09.405 200 11480.54 98.58 56861.07 88888.00 2018-07-19 11:54:09.905 200 11480.53 98.57 56861.08 88888.00 2018-07-19 11:54:10.405 200 11480.55 98.53 56861.07 88888.00 2018-07-19 11:54:10.905 200 11480.48 98.52 56861.13 88888.00 2018-07-19 11:54:11.405 200 11480.52 98.60 56861.24 88888.00 2018-07-19 11:54:11.905 200 11480.55 98.56 56861.25 88888.00 2018-07-19 11:54:12.405 200 11480.46 98.51 56861.24 88888.00 2018-07-19 11:54:12.906 200 11480.42 98.55 56861.26 88888.00 2018-07-19 11:54:13.406 200 11480.49 98.57 56861.31 88888.00 2018-07-19 11:54:13.906 200 11480.41 98.62 56861.39 88888.00 2018-07-19 11:54:14.406 200 11480.44 98.63 56861.41 88888.00 2018-07-19 11:54:14.906 200 11480.52 98.62 56861.44 88888.00 2018-07-19 11:54:15.406 200 11480.46 98.64 56861.48 88888.00 2018-07-19 11:54:15.906 200 11480.42 98.63 56861.53 88888.00 2018-07-19 11:54:16.406 200 11480.42 98.71 56861.51 88888.00 2018-07-19 11:54:16.906 200 11480.35 98.75 56861.60 88888.00 2018-07-19 11:54:17.406 200 11480.41 98.73 56861.66 88888.00 2018-07-19 11:54:17.906 200 11480.42 98.70 56861.70 88888.00 2018-07-19 11:54:18.406 200 11480.41 98.72 56861.76 88888.00 2018-07-19 11:54:18.906 200 11480.39 98.79 56861.77 88888.00 2018-07-19 11:54:19.406 200 11480.39 98.80 56861.79 88888.00 2018-07-19 11:54:19.906 200 11480.34 98.80 56861.89 88888.00 2018-07-19 11:54:20.406 200 11480.31 98.84 56861.96 88888.00 2018-07-19 11:54:21.406 200 11480.41 98.77 56861.93 88888.00 2018-07-19 11:54:21.906 200 11480.40 98.76 56861.98 88888.00 2018-07-19 11:54:22.406 200 11480.42 98.82 56861.98 88888.00 2018-07-19 11:54:22.906 200 11480.41 98.77 56861.99 88888.00 2018-07-19 11:54:23.406 200 11480.38 98.77 56861.98 88888.00 2018-07-19 11:54:23.906 200 11480.39 98.76 56861.93 88888.00 2018-07-19 11:54:24.406 200 11480.44 98.78 56861.98 88888.00 2018-07-19 11:54:24.906 200 11480.39 98.76 56862.06 88888.00 2018-07-19 11:54:25.406 200 11480.42 98.73 56862.10 88888.00 2018-07-19 11:54:25.906 200 11480.41 98.70 56862.09 88888.00 2018-07-19 11:54:26.406 200 11480.39 98.69 56862.05 88888.00 2018-07-19 11:54:26.906 200 11480.47 98.71 56862.04 88888.00 2018-07-19 11:54:27.406 200 11480.46 98.68 56862.05 88888.00 2018-07-19 11:54:27.906 200 11480.40 98.63 56862.08 88888.00 2018-07-19 11:54:28.406 200 11480.42 98.58 56862.06 88888.00 2018-07-19 11:54:28.906 200 11480.41 98.57 56862.03 88888.00 2018-07-19 11:54:29.406 200 11480.41 98.59 56861.98 88888.00 2018-07-19 11:54:29.906 200 11480.42 98.58 56862.03 88888.00 2018-07-19 11:54:30.406 200 11480.45 98.56 56862.02 88888.00 2018-07-19 11:54:31.406 200 11480.37 98.55 56861.99 88888.00 2018-07-19 11:54:31.906 200 11480.46 98.57 56861.98 88888.00 2018-07-19 11:54:32.406 200 11480.45 98.57 56862.02 88888.00 2018-07-19 11:54:32.906 200 11480.45 98.52 56862.05 88888.00 2018-07-19 11:54:33.406 200 11480.52 98.51 56862.06 88888.00 2018-07-19 11:54:33.906 200 11480.44 98.50 56861.98 88888.00 2018-07-19 11:54:34.406 200 11480.41 98.49 56862.01 88888.00 2018-07-19 11:54:34.906 200 11480.51 98.44 56862.01 88888.00 2018-07-19 11:54:35.406 200 11480.45 98.44 56862.01 88888.00 2018-07-19 11:54:35.906 200 11480.46 98.43 56862.04 88888.00 2018-07-19 11:54:36.406 200 11480.49 98.45 56862.03 88888.00 2018-07-19 11:54:36.906 200 11480.44 98.43 56862.03 88888.00 2018-07-19 11:54:37.406 200 11480.40 98.43 56861.97 88888.00 2018-07-19 11:54:37.906 200 11480.45 98.38 56861.95 88888.00 2018-07-19 11:54:38.406 200 11480.51 98.42 56861.96 88888.00 2018-07-19 11:54:38.906 200 11480.56 98.44 56861.91 88888.00 2018-07-19 11:54:39.406 200 11480.67 98.43 56861.89 88888.00 2018-07-19 11:54:39.906 200 11480.65 98.36 56861.89 88888.00 2018-07-19 11:54:40.406 200 11480.61 98.34 56861.89 88888.00 2018-07-19 11:54:40.906 200 11480.65 98.37 56861.79 88888.00 2018-07-19 11:54:41.406 200 11480.63 98.35 56861.79 88888.00 2018-07-19 11:54:41.906 200 11480.60 98.35 56861.85 88888.00 2018-07-19 11:54:42.406 200 11480.65 98.34 56861.89 88888.00 2018-07-19 11:54:42.906 200 11480.67 98.35 56861.90 88888.00 2018-07-19 11:54:43.406 200 11480.62 98.34 56861.87 88888.00 2018-07-19 11:54:43.906 200 11480.62 98.34 56861.86 88888.00 2018-07-19 11:54:44.406 200 11480.69 98.30 56861.84 88888.00 2018-07-19 11:54:44.906 200 11480.72 98.22 56861.78 88888.00 2018-07-19 11:54:45.406 200 11480.76 98.23 56861.82 88888.00 2018-07-19 11:54:45.906 200 11480.82 98.23 56861.79 88888.00 2018-07-19 11:54:46.406 200 11480.77 98.21 56861.72 88888.00 2018-07-19 11:54:46.906 200 11480.74 98.23 56861.76 88888.00 2018-07-19 11:54:47.406 200 11480.82 98.22 56861.77 88888.00 2018-07-19 11:54:47.906 200 11480.81 98.17 56861.76 88888.00 2018-07-19 11:54:48.406 200 11480.79 98.18 56861.69 88888.00 2018-07-19 11:54:48.906 200 11480.82 98.16 56861.66 88888.00 2018-07-19 11:54:49.406 200 11480.75 98.16 56861.64 88888.00 2018-07-19 11:54:49.906 200 11480.80 98.15 56861.59 88888.00 2018-07-19 11:54:50.406 200 11480.83 98.15 56861.61 88888.00 2018-07-19 11:54:50.906 200 11480.83 98.21 56861.61 88888.00 2018-07-19 11:54:51.406 200 11480.87 98.24 56861.54 88888.00 2018-07-19 11:54:51.906 200 11480.96 98.22 56861.51 88888.00 2018-07-19 11:54:52.406 200 11480.95 98.19 56861.54 88888.00 2018-07-19 11:54:52.906 200 11480.87 98.18 56861.54 88888.00 2018-07-19 11:54:53.406 200 11480.84 98.16 56861.50 88888.00 2018-07-19 11:54:53.906 200 11480.90 98.10 56861.44 88888.00 2018-07-19 11:54:54.406 200 11480.91 98.07 56861.42 88888.00 2018-07-19 11:54:54.906 200 11480.93 98.05 56861.38 88888.00 2018-07-19 11:54:55.406 200 11480.89 97.98 56861.37 88888.00 2018-07-19 11:54:55.906 200 11480.84 97.96 56861.33 88888.00 2018-07-19 11:54:56.406 200 11480.90 97.98 56861.29 88888.00 2018-07-19 11:54:56.906 200 11480.89 97.98 56861.29 88888.00 2018-07-19 11:54:57.406 200 11480.82 97.96 56861.22 88888.00 2018-07-19 11:54:57.906 200 11480.89 98.00 56861.16 88888.00 2018-07-19 11:54:58.406 200 11480.87 98.02 56861.18 88888.00 2018-07-19 11:54:58.906 200 11480.83 97.94 56861.16 88888.00 2018-07-19 11:54:59.406 200 11480.88 97.92 56861.22 88888.00 2018-07-19 11:54:59.906 200 11480.90 97.89 56861.21 88888.00 2018-07-19 11:55:00.406 200 11480.83 97.89 56861.15 88888.00 2018-07-19 11:55:00.906 200 11480.89 97.95 56861.10 88888.00 2018-07-19 11:55:01.406 200 11480.89 98.00 56861.08 88888.00 2018-07-19 11:55:01.906 200 11480.84 98.03 56861.12 88888.00 2018-07-19 11:55:02.906 200 11480.83 98.04 56861.06 88888.00 2018-07-19 11:55:03.406 200 11480.83 98.01 56861.05 88888.00 2018-07-19 11:55:03.906 200 11480.83 98.01 56861.02 88888.00 2018-07-19 11:55:04.406 200 11480.93 98.00 56861.03 88888.00 2018-07-19 11:55:04.906 200 11480.90 97.97 56861.05 88888.00 2018-07-19 11:55:05.406 200 11480.83 98.01 56861.03 88888.00 2018-07-19 11:55:05.906 200 11480.88 98.03 56861.02 88888.00 2018-07-19 11:55:06.406 200 11480.93 98.02 56861.05 88888.00 2018-07-19 11:55:06.906 200 11480.84 98.02 56861.07 88888.00 2018-07-19 11:55:07.406 200 11480.88 98.05 56861.03 88888.00 2018-07-19 11:55:07.906 200 11480.84 97.98 56861.01 88888.00 2018-07-19 11:55:08.406 200 11480.79 97.94 56861.01 88888.00 2018-07-19 11:55:08.906 200 11480.79 97.96 56860.96 88888.00 2018-07-19 11:55:09.406 200 11480.87 97.96 56860.94 88888.00 2018-07-19 11:55:09.906 200 11480.84 97.95 56860.93 88888.00 2018-07-19 11:55:10.906 200 11480.84 97.96 56860.93 88888.00 2018-07-19 11:55:11.406 200 11480.86 97.96 56860.94 88888.00 2018-07-19 11:55:11.906 200 11480.83 98.01 56860.94 88888.00 2018-07-19 11:55:12.906 200 11480.88 97.95 56861.00 88888.00 2018-07-19 11:55:13.406 200 11480.80 97.98 56861.00 88888.00 2018-07-19 11:55:13.906 200 11480.84 98.00 56860.94 88888.00 2018-07-19 11:55:14.406 200 11480.84 97.96 56860.93 88888.00 2018-07-19 11:55:14.906 200 11480.79 97.97 56860.94 88888.00 2018-07-19 11:55:15.406 200 11480.81 97.97 56860.95 88888.00 2018-07-19 11:55:15.906 200 11480.75 97.95 56860.97 88888.00 2018-07-19 11:55:16.406 200 11480.77 97.97 56860.99 88888.00 2018-07-19 11:55:16.906 200 11480.84 97.97 56861.01 88888.00 2018-07-19 11:55:17.406 200 11480.79 98.01 56860.97 88888.00 2018-07-19 11:55:17.906 200 11480.70 98.04 56861.05 88888.00 2018-07-19 11:55:18.406 200 11480.73 98.03 56861.07 88888.00 2018-07-19 11:55:18.906 200 11480.69 98.01 56861.01 88888.00 2018-07-19 11:55:19.406 200 11480.65 97.97 56861.01 88888.00 2018-07-19 11:55:19.906 200 11480.70 98.00 56861.00 88888.00 2018-07-19 11:55:20.406 200 11480.68 97.94 56860.99 88888.00 2018-07-19 11:55:20.906 200 11480.65 97.96 56861.00 88888.00 2018-07-19 11:55:21.406 200 11480.63 97.98 56860.99 88888.00 2018-07-19 11:55:21.906 200 11480.66 97.94 56860.94 88888.00 2018-07-19 11:55:22.406 200 11480.61 97.97 56860.90 88888.00 2018-07-19 11:55:22.906 200 11480.59 98.02 56860.88 88888.00 2018-07-19 11:55:23.406 200 11480.58 98.03 56860.90 88888.00 2018-07-19 11:55:23.906 200 11480.52 98.01 56860.84 88888.00 2018-07-19 11:55:24.406 200 11480.53 97.98 56860.83 88888.00 2018-07-19 11:55:24.906 200 11480.53 97.97 56860.84 88888.00 2018-07-19 11:55:25.406 200 11480.47 97.90 56860.84 88888.00 2018-07-19 11:55:25.906 200 11480.54 97.88 56860.87 88888.00 2018-07-19 11:55:26.406 200 11480.52 97.92 56860.88 88888.00 2018-07-19 11:55:26.906 200 11480.48 97.92 56860.82 88888.00 2018-07-19 11:55:27.406 200 11480.44 97.91 56860.78 88888.00 2018-07-19 11:55:27.906 200 11480.45 97.94 56860.80 88888.00 2018-07-19 11:55:28.406 200 11480.39 97.95 56860.86 88888.00 2018-07-19 11:55:28.906 200 11480.37 97.91 56860.88 88888.00 2018-07-19 11:55:29.406 200 11480.44 97.92 56860.82 88888.00 2018-07-19 11:55:29.906 200 11480.34 97.90 56860.81 88888.00 2018-07-19 11:55:30.406 200 11480.33 97.95 56860.78 88888.00 2018-07-19 11:55:30.906 200 11480.39 97.96 56860.78 88888.00 2018-07-19 11:55:31.406 200 11480.34 97.94 56860.75 88888.00 2018-07-19 11:55:31.906 200 11480.27 97.87 56860.74 88888.00 2018-07-19 11:55:32.406 200 11480.27 97.89 56860.78 88888.00 2018-07-19 11:55:32.906 200 11480.30 97.87 56860.77 88888.00 2018-07-19 11:55:33.406 200 11480.27 97.84 56860.75 88888.00 2018-07-19 11:55:33.906 200 11480.30 97.84 56860.73 88888.00 2018-07-19 11:55:34.406 200 11480.32 97.84 56860.64 88888.00 2018-07-19 11:55:34.906 200 11480.28 97.85 56860.63 88888.00 2018-07-19 11:55:35.406 200 11480.27 97.85 56860.62 88888.00 2018-07-19 11:55:35.906 200 11480.32 97.81 56860.58 88888.00 2018-07-19 11:55:36.406 200 11480.23 97.82 56860.62 88888.00 2018-07-19 11:55:36.906 200 11480.21 97.82 56860.63 88888.00 2018-07-19 11:55:37.406 200 11480.26 97.80 56860.57 88888.00 2018-07-19 11:55:37.906 200 11480.25 97.80 56860.55 88888.00 2018-07-19 11:55:38.406 200 11480.19 97.78 56860.50 88888.00 2018-07-19 11:55:38.906 200 11480.26 97.81 56860.48 88888.00 2018-07-19 11:55:39.406 200 11480.23 97.80 56860.51 88888.00 2018-07-19 11:55:39.906 200 11480.26 97.83 56860.51 88888.00 2018-07-19 11:55:40.406 200 11480.31 97.85 56860.54 88888.00 2018-07-19 11:55:40.906 200 11480.28 97.87 56860.54 88888.00 2018-07-19 11:55:41.406 200 11480.25 97.88 56860.50 88888.00 2018-07-19 11:55:41.906 200 11480.28 97.89 56860.47 88888.00 2018-07-19 11:55:42.406 200 11480.30 97.82 56860.44 88888.00 2018-07-19 11:55:42.906 200 11480.27 97.81 56860.42 88888.00 2018-07-19 11:55:43.406 200 11480.27 97.78 56860.44 88888.00 2018-07-19 11:55:44.406 200 11480.30 97.77 56860.38 88888.00 2018-07-19 11:55:44.906 200 11480.33 97.81 56860.35 88888.00 2018-07-19 11:55:45.406 200 11480.28 97.80 56860.31 88888.00 2018-07-19 11:55:45.906 200 11480.32 97.82 56860.33 88888.00 2018-07-19 11:55:46.406 200 11480.37 97.87 56860.36 88888.00 2018-07-19 11:55:46.906 200 11480.37 97.84 56860.29 88888.00 2018-07-19 11:55:47.406 200 11480.34 97.84 56860.20 88888.00 2018-07-19 11:55:47.906 200 11480.38 97.87 56860.23 88888.00 2018-07-19 11:55:48.406 200 11480.44 97.81 56860.24 88888.00 2018-07-19 11:55:48.906 200 11480.39 97.80 56860.12 88888.00 2018-07-19 11:55:49.406 200 11480.40 97.74 56860.07 88888.00 2018-07-19 11:55:49.906 200 11480.40 97.70 56860.05 88888.00 2018-07-19 11:55:50.406 200 11480.40 97.75 56860.04 88888.00 2018-07-19 11:55:50.906 200 11480.37 97.80 56859.94 88888.00 2018-07-19 11:55:51.406 200 11480.42 97.81 56859.87 88888.00 2018-07-19 11:55:51.906 200 11480.37 97.83 56859.86 88888.00 2018-07-19 11:55:52.406 200 11480.40 97.87 56859.91 88888.00 2018-07-19 11:55:52.906 200 11480.46 97.84 56859.87 88888.00 2018-07-19 11:55:53.406 200 11480.42 97.87 56859.79 88888.00 2018-07-19 11:55:54.406 200 11480.46 97.83 56859.68 88888.00 2018-07-19 11:55:54.906 200 11480.37 97.76 56859.61 88888.00 2018-07-19 11:55:55.406 200 11480.31 97.77 56859.59 88888.00 2018-07-19 11:55:55.906 200 11480.38 97.81 56859.59 88888.00 2018-07-19 11:55:56.406 200 11480.30 97.80 56859.53 88888.00 2018-07-19 11:55:56.906 200 11480.33 97.77 56859.51 88888.00 2018-07-19 11:55:57.406 200 11480.38 97.73 56859.52 88888.00 2018-07-19 11:55:57.906 200 11480.33 97.64 56859.42 88888.00 2018-07-19 11:55:58.406 200 11480.31 97.63 56859.36 88888.00 2018-07-19 11:55:58.906 200 11480.31 97.62 56859.41 88888.00 2018-07-19 11:55:59.406 200 11480.23 97.60 56859.42 88888.00 2018-07-19 11:55:59.906 200 11480.16 97.63 56859.41 88888.00 2018-07-19 11:56:00.406 200 11480.17 97.68 56859.41 88888.00 2018-07-19 11:56:00.906 200 11480.17 97.64 56859.27 88888.00 2018-07-19 11:56:01.406 200 11480.09 97.62 56859.19 88888.00 2018-07-19 11:56:01.906 200 11480.09 97.64 56859.15 88888.00 2018-07-19 11:56:02.406 200 11480.06 97.68 56859.16 88888.00 2018-07-19 11:56:02.906 200 11479.92 97.74 56859.20 88888.00 2018-07-19 11:56:03.406 200 11479.91 97.74 56859.16 88888.00 2018-07-19 11:56:03.906 200 11479.88 97.71 56859.14 88888.00 2018-07-19 11:56:04.406 200 11479.84 97.74 56859.20 88888.00 2018-07-19 11:56:04.906 200 11479.82 97.71 56859.21 88888.00 2018-07-19 11:56:05.406 200 11479.79 97.74 56859.19 88888.00 2018-07-19 11:56:05.906 200 11479.71 97.70 56859.23 88888.00 2018-07-19 11:56:06.406 200 11479.77 97.77 56859.27 88888.00 2018-07-19 11:56:06.906 200 11479.79 97.78 56859.29 88888.00 2018-07-19 11:56:07.406 200 11479.71 97.77 56859.25 88888.00 2018-07-19 11:56:07.906 200 11479.64 97.82 56859.26 88888.00 2018-07-19 11:56:08.406 200 11479.64 97.83 56859.27 88888.00 2018-07-19 11:56:08.906 200 11479.59 97.84 56859.33 88888.00 2018-07-19 11:56:09.407 200 11479.58 97.84 56859.38 88888.00 2018-07-19 11:56:09.907 200 11479.69 97.84 56859.36 88888.00 2018-07-19 11:56:10.407 200 11479.62 97.83 56859.34 88888.00 2018-07-19 11:56:10.907 200 11479.52 97.88 56859.36 88888.00 2018-07-19 11:56:11.407 200 11479.55 97.89 56859.34 88888.00 2018-07-19 11:56:11.907 200 11479.51 97.94 56859.34 88888.00 2018-07-19 11:56:12.407 200 11479.47 97.95 56859.34 88888.00 2018-07-19 11:56:12.907 200 11479.47 97.96 56859.29 88888.00 2018-07-19 11:56:13.407 200 11479.50 97.96 56859.30 88888.00 2018-07-19 11:56:13.907 200 11479.48 98.02 56859.35 88888.00 2018-07-19 11:56:14.407 200 11479.48 98.04 56859.39 88888.00 2018-07-19 11:56:14.907 200 11479.43 98.03 56859.36 88888.00 2018-07-19 11:56:15.407 200 11479.37 98.00 56859.36 88888.00 2018-07-19 11:56:15.907 200 11479.42 98.01 56859.34 88888.00 2018-07-19 11:56:16.407 200 11479.43 97.91 56859.32 88888.00 2018-07-19 11:56:16.907 200 11479.41 97.94 56859.32 88888.00 2018-07-19 11:56:17.407 200 11479.43 97.98 56859.33 88888.00 2018-07-19 11:56:17.907 200 11479.45 97.96 56859.28 88888.00 2018-07-19 11:56:18.407 200 11479.38 97.92 56859.23 88888.00 2018-07-19 11:56:18.907 200 11479.37 97.96 56859.25 88888.00 2018-07-19 11:56:19.407 200 11479.38 97.94 56859.23 88888.00 2018-07-19 11:56:19.907 200 11479.31 97.96 56859.23 88888.00 2018-07-19 11:56:20.407 200 11479.38 97.92 56859.25 88888.00 2018-07-19 11:56:20.907 200 11479.37 97.88 56859.21 88888.00 2018-07-19 11:56:21.407 200 11479.35 97.87 56859.14 88888.00 2018-07-19 11:56:21.907 200 11479.35 97.83 56859.16 88888.00 2018-07-19 11:56:22.407 200 11479.36 97.80 56859.20 88888.00 2018-07-19 11:56:22.907 200 11479.34 97.77 56859.14 88888.00 2018-07-19 11:56:23.407 200 11479.33 97.78 56859.03 88888.00 2018-07-19 11:56:23.907 200 11479.42 97.81 56859.02 88888.00 2018-07-19 11:56:24.407 200 11479.35 97.80 56859.02 88888.00 2018-07-19 11:56:24.907 200 11479.33 97.78 56858.98 88888.00 2018-07-19 11:56:25.907 200 11479.37 97.77 56858.96 88888.00 2018-07-19 11:56:26.407 200 11479.34 97.81 56858.96 88888.00 2018-07-19 11:56:26.907 200 11479.40 97.77 56858.90 88888.00 2018-07-19 11:56:27.407 200 11479.40 97.77 56858.88 88888.00 2018-07-19 11:56:27.907 200 11479.37 97.73 56858.93 88888.00 2018-07-19 11:56:28.407 200 11479.40 97.66 56858.85 88888.00 2018-07-19 11:56:28.907 200 11479.36 97.71 56858.84 88888.00 2018-07-19 11:56:29.407 200 11479.42 97.76 56858.89 88888.00 2018-07-19 11:56:29.907 200 11479.47 97.80 56858.87 88888.00 2018-07-19 11:56:30.407 200 11479.41 97.74 56858.87 88888.00 2018-07-19 11:56:30.907 200 11479.36 97.74 56858.82 88888.00 2018-07-19 11:56:31.407 200 11479.45 97.78 56858.79 88888.00 2018-07-19 11:56:31.907 200 11479.43 97.85 56858.81 88888.00 2018-07-19 11:56:32.407 200 11479.37 97.88 56858.74 88888.00 2018-07-19 11:56:32.907 200 11479.41 97.92 56858.72 88888.00 2018-07-19 11:56:33.407 200 11479.36 97.87 56858.72 88888.00 2018-07-19 11:56:33.907 200 11479.37 97.84 56858.75 88888.00 2018-07-19 11:56:34.407 200 11479.42 97.87 56858.72 88888.00 2018-07-19 11:56:34.907 200 11479.40 97.77 56858.71 88888.00 2018-07-19 11:56:35.907 200 11479.37 97.89 56858.68 88888.00 2018-07-19 11:56:36.407 200 11479.37 97.85 56858.71 88888.00 2018-07-19 11:56:36.907 200 11479.35 97.80 56858.76 88888.00 2018-07-19 11:56:37.407 200 11479.31 97.78 56858.76 88888.00 2018-07-19 11:56:37.907 200 11479.35 97.81 56858.75 88888.00 2018-07-19 11:56:38.407 200 11479.33 97.82 56858.77 88888.00 2018-07-19 11:56:38.907 200 11479.33 97.84 56858.78 88888.00 2018-07-19 11:56:39.407 200 11479.36 97.87 56858.78 88888.00 2018-07-19 11:56:39.907 200 11479.28 97.85 56858.72 88888.00 2018-07-19 11:56:40.407 200 11479.22 97.87 56858.78 88888.00 2018-07-19 11:56:40.907 200 11479.27 97.80 56858.77 88888.00 2018-07-19 11:56:41.407 200 11479.23 97.73 56858.71 88888.00 2018-07-19 11:56:41.907 200 11479.24 97.80 56858.72 88888.00 2018-07-19 11:56:42.407 200 11479.21 97.82 56858.77 88888.00 2018-07-19 11:56:42.907 200 11479.16 97.81 56858.77 88888.00 2018-07-19 11:56:43.407 200 11479.12 97.81 56858.76 88888.00 2018-07-19 11:56:43.907 200 11479.16 97.82 56858.77 88888.00 2018-07-19 11:56:44.407 200 11479.14 97.77 56858.81 88888.00 2018-07-19 11:56:44.907 200 11479.09 97.77 56858.82 88888.00 2018-07-19 11:56:45.407 200 11479.16 97.74 56858.82 88888.00 2018-07-19 11:56:45.907 200 11479.08 97.77 56858.77 88888.00 2018-07-19 11:56:46.407 200 11479.03 97.82 56858.71 88888.00 2018-07-19 11:56:46.907 200 11479.12 97.78 56858.77 88888.00 2018-07-19 11:56:47.407 200 11479.10 97.78 56858.77 88888.00 2018-07-19 11:56:47.907 200 11479.01 97.85 56858.81 88888.00 2018-07-19 11:56:48.407 200 11479.00 97.88 56858.81 88888.00 2018-07-19 11:56:48.907 200 11478.95 97.92 56858.82 88888.00 2018-07-19 11:56:49.407 200 11478.88 97.91 56858.87 88888.00 2018-07-19 11:56:49.907 200 11478.88 97.85 56858.88 88888.00 2018-07-19 11:56:50.407 200 11478.86 97.84 56858.93 88888.00 2018-07-19 11:56:50.907 200 11478.80 97.87 56858.96 88888.00 2018-07-19 11:56:51.407 200 11478.81 97.92 56858.94 88888.00 2018-07-19 11:56:51.907 200 11478.79 97.91 56858.93 88888.00 2018-07-19 11:56:52.407 200 11478.80 97.90 56858.96 88888.00 2018-07-19 11:56:52.907 200 11478.79 97.96 56858.98 88888.00 2018-07-19 11:56:53.407 200 11478.71 97.96 56859.02 88888.00 2018-07-19 11:56:53.907 200 11478.65 97.96 56859.06 88888.00 2018-07-19 11:56:54.407 200 11478.65 97.96 56859.15 88888.00 2018-07-19 11:56:54.907 200 11478.65 97.97 56859.16 88888.00 2018-07-19 11:56:55.407 200 11478.59 97.95 56859.17 88888.00 2018-07-19 11:56:55.907 200 11478.59 97.91 56859.17 88888.00 2018-07-19 11:56:56.407 200 11478.65 97.90 56859.17 88888.00 2018-07-19 11:56:56.907 200 11478.58 97.89 56859.21 88888.00 2018-07-19 11:56:57.407 200 11478.58 97.97 56859.23 88888.00 2018-07-19 11:56:57.907 200 11478.58 97.96 56859.29 88888.00 2018-07-19 11:56:58.407 200 11478.53 97.92 56859.32 88888.00 2018-07-19 11:56:58.907 200 11478.51 97.90 56859.29 88888.00 2018-07-19 11:56:59.407 200 11478.56 97.96 56859.29 88888.00 2018-07-19 11:56:59.907 200 11478.50 98.04 56859.29 88888.00 2018-07-19 11:57:00.407 200 11478.46 98.05 56859.33 88888.00 2018-07-19 11:57:00.907 200 11478.51 98.08 56859.32 88888.00 2018-07-19 11:57:01.407 200 11478.50 98.03 56859.33 88888.00 2018-07-19 11:57:01.907 200 11478.51 98.03 56859.35 88888.00 2018-07-19 11:57:02.407 200 11478.54 98.05 56859.38 88888.00 2018-07-19 11:57:02.907 200 11478.51 98.01 56859.35 88888.00 2018-07-19 11:57:03.407 200 11478.53 98.03 56859.33 88888.00 2018-07-19 11:57:03.907 200 11478.57 98.02 56859.35 88888.00 2018-07-19 11:57:04.407 200 11478.53 98.00 56859.33 88888.00 2018-07-19 11:57:04.907 200 11478.51 98.01 56859.34 88888.00 2018-07-19 11:57:05.407 200 11478.57 97.96 56859.33 88888.00 2018-07-19 11:57:05.907 200 11478.59 97.95 56859.38 88888.00 2018-07-19 11:57:06.407 200 11478.51 97.92 56859.38 88888.00 2018-07-19 11:57:07.407 200 11478.46 98.03 56859.38 88888.00 2018-07-19 11:57:07.907 200 11478.43 97.98 56859.40 88888.00 2018-07-19 11:57:08.407 200 11478.47 97.94 56859.39 88888.00 2018-07-19 11:57:08.907 200 11478.53 97.91 56859.39 88888.00 2018-07-19 11:57:09.407 200 11478.49 97.88 56859.35 88888.00 2018-07-19 11:57:09.907 200 11478.47 97.91 56859.39 88888.00 2018-07-19 11:57:10.407 200 11478.47 97.90 56859.35 88888.00 2018-07-19 11:57:10.907 200 11478.43 97.94 56859.30 88888.00 2018-07-19 11:57:11.407 200 11478.42 97.91 56859.34 88888.00 2018-07-19 11:57:11.907 200 11478.50 97.89 56859.36 88888.00 2018-07-19 11:57:12.407 200 11478.42 97.91 56859.32 88888.00 2018-07-19 11:57:12.907 200 11478.43 97.94 56859.33 88888.00 2018-07-19 11:57:13.407 200 11478.47 97.95 56859.36 88888.00 2018-07-19 11:57:13.907 200 11478.46 97.97 56859.35 88888.00 2018-07-19 11:57:14.407 200 11478.39 97.96 56859.36 88888.00 2018-07-19 11:57:14.907 200 11478.37 97.98 56859.34 88888.00 2018-07-19 11:57:15.407 200 11478.39 97.96 56859.27 88888.00 2018-07-19 11:57:15.907 200 11478.36 98.01 56859.29 88888.00 2018-07-19 11:57:16.407 200 11478.39 97.98 56859.35 88888.00 2018-07-19 11:57:16.907 200 11478.36 97.96 56859.40 88888.00 2018-07-19 11:57:17.407 200 11478.33 97.96 56859.35 88888.00 2018-07-19 11:57:17.907 200 11478.32 98.01 56859.27 88888.00 2018-07-19 11:57:18.407 200 11478.33 98.00 56859.32 88888.00 2018-07-19 11:57:18.907 200 11478.23 97.96 56859.35 88888.00 2018-07-19 11:57:19.407 200 11478.23 97.97 56859.40 88888.00 2018-07-19 11:57:19.907 200 11478.26 97.96 56859.43 88888.00 2018-07-19 11:57:20.407 200 11478.23 97.95 56859.48 88888.00 2018-07-19 11:57:20.907 200 11478.19 97.95 56859.47 88888.00 2018-07-19 11:57:21.407 200 11478.24 97.88 56859.43 88888.00 2018-07-19 11:57:21.907 200 11478.22 97.82 56859.45 88888.00 2018-07-19 11:57:22.407 200 11478.17 97.89 56859.47 88888.00 2018-07-19 11:57:22.907 200 11478.12 97.88 56859.49 88888.00 2018-07-19 11:57:23.407 200 11478.04 97.88 56859.51 88888.00 2018-07-19 11:57:23.907 200 11478.13 97.94 56859.54 88888.00 2018-07-19 11:57:24.407 200 11478.18 97.98 56859.54 88888.00 2018-07-19 11:57:24.907 200 11478.13 97.98 56859.53 88888.00 2018-07-19 11:57:25.407 200 11478.08 97.96 56859.53 88888.00 2018-07-19 11:57:25.907 200 11478.09 98.00 56859.56 88888.00 2018-07-19 11:57:26.407 200 11478.09 98.00 56859.52 88888.00 2018-07-19 11:57:26.907 200 11478.05 98.04 56859.64 88888.00 2018-07-19 11:57:27.407 200 11478.08 98.14 56859.72 88888.00 2018-07-19 11:57:27.907 200 11478.08 98.04 56859.73 88888.00 2018-07-19 11:57:28.407 200 11478.06 98.01 56859.75 88888.00 2018-07-19 11:57:28.907 200 11478.11 98.02 56859.77 88888.00 2018-07-19 11:57:29.407 200 11478.02 98.04 56859.78 88888.00 2018-07-19 11:57:29.907 200 11477.97 98.04 56859.78 88888.00 2018-07-19 11:57:30.407 200 11478.02 98.09 56859.86 88888.00 2018-07-19 11:57:30.907 200 11478.05 98.14 56859.83 88888.00 2018-07-19 11:57:31.407 200 11478.03 98.12 56859.91 88888.00 2018-07-19 11:57:31.907 200 11478.04 98.14 56860.06 88888.00 2018-07-19 11:57:32.407 200 11478.10 98.12 56860.07 88888.00 2018-07-19 11:57:32.907 200 11478.09 98.15 56860.09 88888.00 2018-07-19 11:57:33.407 200 11478.11 98.17 56860.17 88888.00 2018-07-19 11:57:33.907 200 11478.11 98.18 56860.22 88888.00 2018-07-19 11:57:34.407 200 11478.06 98.16 56860.18 88888.00 2018-07-19 11:57:34.907 200 11478.08 98.21 56860.25 88888.00 2018-07-19 11:57:35.407 200 11478.12 98.26 56860.32 88888.00 2018-07-19 11:57:35.907 200 11478.04 98.28 56860.37 88888.00 2018-07-19 11:57:36.407 200 11478.08 98.30 56860.45 88888.00 2018-07-19 11:57:36.907 200 11478.18 98.29 56860.49 88888.00 2018-07-19 11:57:37.407 200 11478.16 98.30 56860.51 88888.00 2018-07-19 11:57:37.907 200 11478.09 98.38 56860.61 88888.00 2018-07-19 11:57:39.407 200 11478.09 98.46 56860.82 88888.00 2018-07-19 11:57:39.907 200 11478.19 98.49 56860.84 88888.00 2018-07-19 11:57:40.407 200 11478.20 98.48 56860.88 88888.00 2018-07-19 11:57:40.907 200 11478.15 98.52 56860.94 88888.00 2018-07-19 11:57:41.407 200 11478.23 98.57 56861.02 88888.00 2018-07-19 11:57:41.907 200 11478.24 98.51 56861.07 88888.00 2018-07-19 11:57:42.407 200 11478.23 98.49 56861.12 88888.00 2018-07-19 11:57:42.907 200 11478.28 98.51 56861.13 88888.00 2018-07-19 11:57:43.407 200 11478.29 98.48 56861.13 88888.00 2018-07-19 11:57:43.907 200 11478.26 98.52 56861.16 88888.00 2018-07-19 11:57:44.407 200 11478.26 98.51 56861.24 88888.00 2018-07-19 11:57:44.907 200 11478.26 98.50 56861.29 88888.00 2018-07-19 11:57:45.407 200 11478.26 98.53 56861.32 88888.00 2018-07-19 11:57:45.907 200 11478.25 98.55 56861.33 88888.00 2018-07-19 11:57:46.407 200 11478.28 98.53 56861.33 88888.00 2018-07-19 11:57:46.907 200 11478.22 98.62 56861.37 88888.00 2018-07-19 11:57:47.407 200 11478.19 98.64 56861.41 88888.00 2018-07-19 11:57:47.907 200 11478.20 98.64 56861.45 88888.00 2018-07-19 11:57:48.907 200 11478.19 98.62 56861.58 88888.00 2018-07-19 11:57:49.407 200 11478.28 98.62 56861.59 88888.00 2018-07-19 11:57:49.907 200 11478.22 98.65 56861.71 88888.00 2018-07-19 11:57:50.407 200 11478.12 98.69 56861.77 88888.00 2018-07-19 11:57:50.907 200 11478.12 98.72 56861.80 88888.00 2018-07-19 11:57:51.407 200 11478.18 98.70 56861.73 88888.00 2018-07-19 11:57:51.907 200 11478.12 98.70 56861.67 88888.00 2018-07-19 11:57:52.407 200 11478.24 98.71 56861.78 88888.00 2018-07-19 11:57:52.907 200 11478.15 98.71 56861.82 88888.00 2018-07-19 11:57:53.407 200 11478.13 98.73 56861.82 88888.00 2018-07-19 11:57:53.907 200 11478.17 98.69 56861.78 88888.00 2018-07-19 11:57:54.407 200 11478.10 98.64 56861.73 88888.00 2018-07-19 11:57:54.907 200 11478.01 98.63 56861.78 88888.00 2018-07-19 11:57:55.407 200 11478.06 98.71 56861.80 88888.00 2018-07-19 11:57:55.907 200 11478.08 98.71 56861.87 88888.00 2018-07-19 11:57:56.907 200 11478.05 98.75 56862.01 88888.00 2018-07-19 11:57:57.407 200 11478.03 98.70 56862.03 88888.00 2018-07-19 11:57:57.907 200 11477.95 98.72 56862.02 88888.00 2018-07-19 11:57:58.407 200 11477.96 98.72 56862.11 88888.00 2018-07-19 11:57:58.907 200 11477.94 98.69 56862.12 88888.00 2018-07-19 11:57:59.407 200 11477.90 98.68 56862.10 88888.00 2018-07-19 11:57:59.907 200 11477.87 98.60 56862.05 88888.00 2018-07-19 11:58:00.407 200 11477.87 98.65 56862.10 88888.00 2018-07-19 11:58:00.907 200 11477.77 98.76 56862.10 88888.00 2018-07-19 11:58:01.407 200 11477.74 98.79 56862.10 88888.00 2018-07-19 11:58:01.908 200 11477.76 98.78 56862.09 88888.00 2018-07-19 11:58:02.408 200 11477.70 98.76 56862.14 88888.00 2018-07-19 11:58:02.908 200 11477.70 98.80 56862.12 88888.00 2018-07-19 11:58:03.408 200 11477.74 98.83 56862.12 88888.00 2018-07-19 11:58:03.908 200 11477.69 98.80 56862.16 88888.00 2018-07-19 11:58:04.408 200 11477.73 98.83 56862.19 88888.00 2018-07-19 11:58:04.908 200 11477.76 98.84 56862.18 88888.00 2018-07-19 11:58:05.408 200 11477.68 98.83 56862.15 88888.00 2018-07-19 11:58:05.908 200 11477.62 98.90 56862.14 88888.00 2018-07-19 11:58:06.408 200 11477.70 98.87 56862.19 88888.00 2018-07-19 11:58:06.908 200 11477.60 98.86 56862.21 88888.00 2018-07-19 11:58:07.408 200 11477.56 98.87 56862.16 88888.00 2018-07-19 11:58:07.908 200 11477.67 98.90 56862.17 88888.00 2018-07-19 11:58:08.408 200 11477.66 98.91 56862.17 88888.00 2018-07-19 11:58:08.908 200 11477.56 98.87 56862.23 88888.00 2018-07-19 11:58:09.408 200 11477.57 98.92 56862.25 88888.00 2018-07-19 11:58:09.908 200 11477.59 98.94 56862.29 88888.00 2018-07-19 11:58:10.408 200 11477.55 98.84 56862.27 88888.00 2018-07-19 11:58:10.908 200 11477.57 98.84 56862.27 88888.00 2018-07-19 11:58:11.408 200 11477.55 98.91 56862.27 88888.00 2018-07-19 11:58:11.908 200 11477.49 98.92 56862.28 88888.00 2018-07-19 11:58:12.408 200 11477.56 98.97 56862.35 88888.00 2018-07-19 11:58:12.908 200 11477.54 98.91 56862.32 88888.00 2018-07-19 11:58:13.408 200 11477.53 98.96 56862.34 88888.00 2018-07-19 11:58:13.908 200 11477.50 98.99 56862.36 88888.00 2018-07-19 11:58:14.408 200 11477.52 99.02 56862.38 88888.00 2018-07-19 11:58:14.908 200 11477.49 99.03 56862.32 88888.00 2018-07-19 11:58:15.408 200 11477.45 99.04 56862.29 88888.00 2018-07-19 11:58:15.908 200 11477.49 98.93 56862.24 88888.00 2018-07-19 11:58:16.408 200 11477.50 98.99 56862.25 88888.00 2018-07-19 11:58:16.908 200 11477.55 99.06 56862.28 88888.00 2018-07-19 11:58:17.408 200 11477.59 99.11 56862.28 88888.00 2018-07-19 11:58:17.908 200 11477.48 99.14 56862.30 88888.00 2018-07-19 11:58:18.408 200 11477.47 99.19 56862.32 88888.00 2018-07-19 11:58:18.908 200 11477.53 99.18 56862.28 88888.00 2018-07-19 11:58:19.408 200 11477.43 99.12 56862.27 88888.00 2018-07-19 11:58:20.408 200 11477.46 99.14 56862.29 88888.00 2018-07-19 11:58:20.908 200 11477.43 99.14 56862.34 88888.00 2018-07-19 11:58:21.408 200 11477.42 99.18 56862.32 88888.00 2018-07-19 11:58:21.908 200 11477.47 99.18 56862.25 88888.00 2018-07-19 11:58:22.408 200 11477.42 99.12 56862.28 88888.00 2018-07-19 11:58:22.908 200 11477.43 99.16 56862.29 88888.00 2018-07-19 11:58:23.408 200 11477.47 99.21 56862.34 88888.00 2018-07-19 11:58:23.908 200 11477.46 99.20 56862.36 88888.00 2018-07-19 11:58:24.408 200 11477.45 99.20 56862.37 88888.00 2018-07-19 11:58:24.908 200 11477.49 99.21 56862.35 88888.00 2018-07-19 11:58:25.408 200 11477.49 99.21 56862.34 88888.00 2018-07-19 11:58:25.908 200 11477.47 99.25 56862.31 88888.00 2018-07-19 11:58:26.408 200 11477.52 99.25 56862.28 88888.00 2018-07-19 11:58:26.908 200 11477.47 99.25 56862.28 88888.00 2018-07-19 11:58:27.408 200 11477.47 99.31 56862.27 88888.00 2018-07-19 11:58:27.908 200 11477.50 99.36 56862.28 88888.00 2018-07-19 11:58:28.408 200 11477.55 99.38 56862.25 88888.00 2018-07-19 11:58:28.908 200 11477.46 99.37 56862.29 88888.00 2018-07-19 11:58:29.408 200 11477.47 99.36 56862.28 88888.00 2018-07-19 11:58:29.908 200 11477.55 99.39 56862.27 88888.00 2018-07-19 11:58:30.408 200 11477.47 99.38 56862.27 88888.00 2018-07-19 11:58:30.908 200 11477.47 99.32 56862.34 88888.00 2018-07-19 11:58:31.408 200 11477.46 99.31 56862.37 88888.00 2018-07-19 11:58:31.908 200 11477.41 99.31 56862.37 88888.00 2018-07-19 11:58:32.408 200 11477.47 99.37 56862.35 88888.00 2018-07-19 11:58:32.908 200 11477.49 99.32 56862.32 88888.00 2018-07-19 11:58:33.408 200 11477.47 99.37 56862.29 88888.00 2018-07-19 11:58:33.908 200 11477.46 99.40 56862.27 88888.00 2018-07-19 11:58:34.408 200 11477.42 99.40 56862.24 88888.00 2018-07-19 11:58:34.908 200 11477.47 99.41 56862.27 88888.00 2018-07-19 11:58:35.408 200 11477.43 99.39 56862.27 88888.00 2018-07-19 11:58:35.908 200 11477.45 99.37 56862.23 88888.00 2018-07-19 11:58:36.408 200 11477.43 99.36 56862.24 88888.00 2018-07-19 11:58:36.908 200 11477.39 99.37 56862.25 88888.00 2018-07-19 11:58:37.408 200 11477.46 99.32 56862.27 88888.00 2018-07-19 11:58:37.908 200 11477.46 99.24 56862.25 88888.00 2018-07-19 11:58:38.408 200 11477.46 99.23 56862.22 88888.00 2018-07-19 11:58:38.908 200 11477.47 99.23 56862.19 88888.00 2018-07-19 11:58:39.408 200 11477.36 99.20 56862.18 88888.00 2018-07-19 11:58:39.908 200 11477.39 99.21 56862.17 88888.00 2018-07-19 11:58:40.408 200 11477.45 99.24 56862.11 88888.00 2018-07-19 11:58:40.908 200 11477.46 99.19 56862.09 88888.00 2018-07-19 11:58:41.408 200 11477.47 99.17 56862.09 88888.00 2018-07-19 11:58:41.908 200 11477.49 99.23 56862.08 88888.00 2018-07-19 11:58:42.408 200 11477.47 99.19 56862.03 88888.00 2018-07-19 11:58:42.908 200 11477.42 99.21 56862.02 88888.00 2018-07-19 11:58:43.408 200 11477.53 99.21 56861.99 88888.00 2018-07-19 11:58:43.908 200 11477.52 99.18 56862.02 88888.00 2018-07-19 11:58:44.408 200 11477.46 99.18 56862.02 88888.00 2018-07-19 11:58:44.908 200 11477.50 99.18 56862.03 88888.00 2018-07-19 11:58:45.408 200 11477.47 99.14 56861.99 88888.00 2018-07-19 11:58:45.908 200 11477.42 99.18 56861.95 88888.00 2018-07-19 11:58:46.408 200 11477.47 99.21 56861.89 88888.00 2018-07-19 11:58:46.908 200 11477.47 99.24 56861.92 88888.00 2018-07-19 11:58:47.408 200 11477.45 99.25 56861.95 88888.00 2018-07-19 11:58:47.908 200 11477.50 99.26 56861.95 88888.00 2018-07-19 11:58:48.408 200 11477.50 99.19 56861.87 88888.00 2018-07-19 11:58:48.908 200 11477.43 99.18 56861.90 88888.00 2018-07-19 11:58:49.408 200 11477.48 99.20 56861.92 88888.00 2018-07-19 11:58:49.908 200 11477.53 99.19 56861.95 88888.00 2018-07-19 11:58:50.408 200 11477.49 99.19 56861.95 88888.00 2018-07-19 11:58:50.908 200 11477.52 99.24 56861.91 88888.00 2018-07-19 11:58:51.908 200 11477.53 99.13 56861.84 88888.00 2018-07-19 11:58:52.408 200 11477.50 99.13 56861.79 88888.00 2018-07-19 11:58:52.908 200 11477.55 99.14 56861.82 88888.00 2018-07-19 11:58:53.408 200 11477.56 99.12 56861.87 88888.00 2018-07-19 11:58:53.908 200 11477.53 99.13 56861.80 88888.00 2018-07-19 11:58:54.408 200 11477.54 99.14 56861.79 88888.00 2018-07-19 11:58:54.908 200 11477.48 99.13 56861.85 88888.00 2018-07-19 11:58:55.408 200 11477.47 99.17 56861.80 88888.00 2018-07-19 11:58:55.908 200 11477.53 99.18 56861.79 88888.00 2018-07-19 11:58:56.408 200 11477.48 99.18 56861.72 88888.00 2018-07-19 11:58:56.908 200 11477.47 99.21 56861.73 88888.00 2018-07-19 11:58:57.408 200 11477.55 99.27 56861.72 88888.00 2018-07-19 11:58:57.908 200 11477.48 99.23 56861.76 88888.00 2018-07-19 11:58:58.408 200 11477.41 99.24 56861.76 88888.00 2018-07-19 11:58:58.908 200 11477.43 99.24 56861.77 88888.00 2018-07-19 11:58:59.408 200 11477.40 99.23 56861.78 88888.00 2018-07-19 11:58:59.908 200 11477.47 99.23 56861.78 88888.00 2018-07-19 11:59:00.408 200 11477.52 99.21 56861.73 88888.00 2018-07-19 11:59:00.908 200 11477.49 99.18 56861.69 88888.00 2018-07-19 11:59:01.908 200 11477.50 99.19 56861.67 88888.00 2018-07-19 11:59:02.408 200 11477.49 99.23 56861.64 88888.00 2018-07-19 11:59:02.908 200 11477.38 99.20 56861.64 88888.00 2018-07-19 11:59:03.408 200 11477.43 99.19 56861.70 88888.00 2018-07-19 11:59:03.908 200 11477.42 99.17 56861.72 88888.00 2018-07-19 11:59:04.408 200 11477.36 99.18 56861.65 88888.00 2018-07-19 11:59:04.908 200 11477.40 99.17 56861.64 88888.00 2018-07-19 11:59:05.408 200 11477.46 99.14 56861.58 88888.00 2018-07-19 11:59:05.908 200 11477.43 99.17 56861.52 88888.00 2018-07-19 11:59:06.408 200 11477.41 99.21 56861.52 88888.00 2018-07-19 11:59:06.908 200 11477.36 99.18 56861.55 88888.00 2018-07-19 11:59:07.408 200 11477.39 99.14 56861.55 88888.00 2018-07-19 11:59:07.908 200 11477.42 99.17 56861.53 88888.00 2018-07-19 11:59:08.408 200 11477.46 99.19 56861.53 88888.00 2018-07-19 11:59:08.908 200 11477.42 99.14 56861.52 88888.00 2018-07-19 11:59:09.908 200 11477.50 99.20 56861.50 88888.00 2018-07-19 11:59:10.408 200 11477.41 99.25 56861.44 88888.00 2018-07-19 11:59:10.908 200 11477.39 99.30 56861.50 88888.00 2018-07-19 11:59:11.408 200 11477.46 99.26 56861.54 88888.00 2018-07-19 11:59:11.908 200 11477.45 99.27 56861.53 88888.00 2018-07-19 11:59:12.408 200 11477.43 99.26 56861.46 88888.00 2018-07-19 11:59:12.908 200 11477.47 99.30 56861.50 88888.00 2018-07-19 11:59:13.408 200 11477.47 99.28 56861.46 88888.00 2018-07-19 11:59:13.908 200 11477.45 99.30 56861.47 88888.00 2018-07-19 11:59:14.408 200 11477.47 99.28 56861.48 88888.00 2018-07-19 11:59:14.908 200 11477.43 99.26 56861.46 88888.00 2018-07-19 11:59:15.408 200 11477.34 99.28 56861.45 88888.00 2018-07-19 11:59:15.908 200 11477.39 99.30 56861.46 88888.00 2018-07-19 11:59:16.408 200 11477.36 99.31 56861.42 88888.00 2018-07-19 11:59:16.908 200 11477.32 99.36 56861.39 88888.00 2018-07-19 11:59:17.408 200 11477.36 99.31 56861.35 88888.00 2018-07-19 11:59:17.908 200 11477.31 99.33 56861.37 88888.00 2018-07-19 11:59:18.408 200 11477.29 99.32 56861.38 88888.00 2018-07-19 11:59:18.908 200 11477.34 99.32 56861.38 88888.00 2018-07-19 11:59:19.408 200 11477.33 99.30 56861.34 88888.00 2018-07-19 11:59:19.908 200 11477.29 99.26 56861.32 88888.00 2018-07-19 11:59:20.408 200 11477.33 99.32 56861.37 88888.00 2018-07-19 11:59:20.908 200 11477.33 99.40 56861.37 88888.00 2018-07-19 11:59:21.408 200 11477.29 99.38 56861.32 88888.00 2018-07-19 11:59:21.908 200 11477.25 99.34 56861.33 88888.00 2018-07-19 11:59:22.408 200 11477.29 99.32 56861.28 88888.00 2018-07-19 11:59:22.908 200 11477.21 99.31 56861.26 88888.00 2018-07-19 11:59:23.408 200 11477.25 99.37 56861.26 88888.00 2018-07-19 11:59:23.908 200 11477.32 99.34 56861.29 88888.00 2018-07-19 11:59:24.408 200 11477.27 99.27 56861.29 88888.00 2018-07-19 11:59:24.908 200 11477.25 99.32 56861.29 88888.00 2018-07-19 11:59:25.408 200 11477.34 99.41 56861.27 88888.00 2018-07-19 11:59:25.908 200 11477.25 99.40 56861.25 88888.00 2018-07-19 11:59:26.408 200 11477.29 99.37 56861.28 88888.00 2018-07-19 11:59:26.908 200 11477.32 99.38 56861.27 88888.00 2018-07-19 11:59:27.408 200 11477.26 99.38 56861.27 88888.00 2018-07-19 11:59:27.908 200 11477.26 99.45 56861.28 88888.00 2018-07-19 11:59:28.408 200 11477.31 99.46 56861.32 88888.00 2018-07-19 11:59:28.908 200 11477.26 99.41 56861.28 88888.00 2018-07-19 11:59:29.408 200 11477.18 99.45 56861.32 88888.00 2018-07-19 11:59:29.908 200 11477.22 99.44 56861.33 88888.00 2018-07-19 11:59:30.408 200 11477.27 99.39 56861.25 88888.00 2018-07-19 11:59:30.908 200 11477.19 99.41 56861.22 88888.00 2018-07-19 11:59:31.408 200 11477.28 99.39 56861.31 88888.00 2018-07-19 11:59:31.908 200 11477.26 99.34 56861.34 88888.00 2018-07-19 11:59:32.408 200 11477.17 99.34 56861.34 88888.00 2018-07-19 11:59:33.408 200 11477.15 99.32 56861.25 88888.00 2018-07-19 11:59:33.908 200 11477.07 99.32 56861.21 88888.00 2018-07-19 11:59:34.408 200 11477.10 99.34 56861.28 88888.00 2018-07-19 11:59:34.908 200 11477.12 99.31 56861.31 88888.00 2018-07-19 11:59:35.408 200 11477.14 99.34 56861.34 88888.00 2018-07-19 11:59:35.908 200 11477.12 99.43 56861.38 88888.00 2018-07-19 11:59:36.408 200 11477.05 99.44 56861.46 88888.00 2018-07-19 11:59:36.908 200 11476.99 99.41 56861.46 88888.00 2018-07-19 11:59:37.408 200 11476.99 99.45 56861.47 88888.00 2018-07-19 11:59:37.908 200 11476.98 99.44 56861.45 88888.00 2018-07-19 11:59:38.408 200 11476.92 99.48 56861.52 88888.00 2018-07-19 11:59:38.908 200 11476.97 99.53 56861.51 88888.00 2018-07-19 11:59:39.408 200 11477.00 99.53 56861.53 88888.00 2018-07-19 11:59:39.908 200 11476.90 99.54 56861.59 88888.00 2018-07-19 11:59:40.408 200 11476.93 99.53 56861.61 88888.00 2018-07-19 11:59:40.908 200 11476.92 99.55 56861.69 88888.00 2018-07-19 11:59:41.408 200 11476.89 99.50 56861.69 88888.00 2018-07-19 11:59:41.908 200 11476.91 99.51 56861.70 88888.00 2018-07-19 11:59:42.408 200 11476.96 99.48 56861.71 88888.00 2018-07-19 11:59:43.408 200 11476.97 99.57 56861.72 88888.00 2018-07-19 11:59:43.908 200 11477.04 99.53 56861.79 88888.00 2018-07-19 11:59:44.408 200 11477.03 99.55 56861.74 88888.00 2018-07-19 11:59:44.908 200 11477.07 99.58 56861.71 88888.00 2018-07-19 11:59:45.408 200 11477.12 99.61 56861.73 88888.00 2018-07-19 11:59:45.908 200 11477.07 99.58 56861.73 88888.00 2018-07-19 11:59:46.408 200 11477.05 99.60 56861.73 88888.00 2018-07-19 11:59:46.908 200 11477.15 99.60 56861.76 88888.00 2018-07-19 11:59:47.408 200 11477.13 99.62 56861.73 88888.00 2018-07-19 11:59:47.908 200 11477.04 99.65 56861.77 88888.00 2018-07-19 11:59:48.408 200 11477.13 99.65 56861.71 88888.00 2018-07-19 11:59:48.908 200 11477.13 99.62 56861.66 88888.00 2018-07-19 11:59:49.408 200 11477.15 99.60 56861.66 88888.00 2018-07-19 11:59:49.908 200 11477.32 99.67 56861.67 88888.00 2018-07-19 11:59:50.408 200 11477.33 99.68 56861.69 88888.00 2018-07-19 11:59:50.908 200 11477.25 99.66 56861.64 88888.00 2018-07-19 11:59:51.408 200 11477.27 99.67 56861.65 88888.00 2018-07-19 11:59:51.908 200 11477.32 99.65 56861.65 88888.00 2018-07-19 11:59:52.408 200 11477.31 99.65 56861.60 88888.00 2018-07-19 11:59:52.908 200 11477.29 99.68 56861.60 88888.00 2018-07-19 11:59:53.408 200 11477.31 99.60 56861.58 88888.00 2018-07-19 11:59:53.908 200 11477.34 99.58 56861.53 88888.00 2018-07-19 11:59:54.408 200 11477.40 99.65 56861.47 88888.00 2018-07-19 11:59:54.908 200 11477.47 99.72 56861.48 88888.00 2018-07-19 11:59:55.408 200 11477.41 99.67 56861.48 88888.00 2018-07-19 11:59:55.908 200 11477.36 99.67 56861.46 88888.00 2018-07-19 11:59:56.408 200 11477.48 99.70 56861.42 88888.00 2018-07-19 11:59:56.908 200 11477.42 99.67 56861.45 88888.00 2018-07-19 11:59:57.408 200 11477.39 99.73 56861.39 88888.00 2018-07-19 11:59:57.908 200 11477.45 99.72 56861.39 88888.00 2018-07-19 11:59:58.408 200 11477.41 99.70 56861.32 88888.00 2018-07-19 11:59:58.908 200 11477.38 99.75 56861.27 88888.00 2018-07-19 11:59:59.408 200 11477.39 99.78 56861.29 88888.00 2018-07-19 11:59:59.908 200 11477.36 99.75 56861.25 88888.00 2018-07-19 12:00:00.408 200 11477.38 99.75 56861.19 88888.00 2018-07-19 12:00:00.908 200 11477.39 99.72 56861.15 88888.00 2018-07-19 12:00:01.408 200 11477.40 99.70 56861.14 88888.00 2018-07-19 12:00:01.908 200 11477.39 99.74 56861.14 88888.00 2018-07-19 12:00:02.909 200 11477.35 99.71 56861.10 88888.00 2018-07-19 12:00:03.409 200 11477.28 99.68 56861.07 88888.00 2018-07-19 12:00:03.909 200 11477.35 99.65 56861.09 88888.00 2018-07-19 12:00:04.409 200 11477.34 99.64 56861.06 88888.00 2018-07-19 12:00:04.909 200 11477.31 99.62 56861.03 88888.00 2018-07-19 12:00:05.409 200 11477.27 99.62 56861.03 88888.00 2018-07-19 12:00:05.909 200 11477.28 99.62 56861.05 88888.00 2018-07-19 12:00:06.409 200 11477.22 99.65 56861.06 88888.00 2018-07-19 12:00:06.909 200 11477.28 99.70 56861.07 88888.00 2018-07-19 12:00:07.409 200 11477.32 99.71 56861.12 88888.00 2018-07-19 12:00:07.909 200 11477.22 99.75 56861.09 88888.00 2018-07-19 12:00:08.409 200 11477.17 99.73 56861.13 88888.00 2018-07-19 12:00:08.909 200 11477.22 99.77 56861.18 88888.00 2018-07-19 12:00:09.409 200 11477.19 99.78 56861.20 88888.00 2018-07-19 12:00:09.909 200 11477.13 99.80 56861.14 88888.00 2018-07-19 12:00:10.409 200 11477.14 99.81 56861.21 88888.00 2018-07-19 12:00:10.909 200 11477.11 99.84 56861.24 88888.00 2018-07-19 12:00:11.409 200 11477.10 99.87 56861.26 88888.00 2018-07-19 12:00:11.909 200 11477.17 99.92 56861.27 88888.00 2018-07-19 12:00:12.409 200 11477.17 99.92 56861.26 88888.00 2018-07-19 12:00:12.909 200 11477.14 99.91 56861.28 88888.00 2018-07-19 12:00:13.409 200 11477.13 99.92 56861.31 88888.00 2018-07-19 12:00:13.909 200 11477.10 99.98 56861.32 88888.00 2018-07-19 12:00:14.909 200 11477.10 100.07 56861.34 88888.00 2018-07-19 12:00:15.409 200 11477.18 100.08 56861.32 88888.00 2018-07-19 12:00:15.909 200 11477.10 100.04 56861.37 88888.00 2018-07-19 12:00:16.409 200 11477.14 100.07 56861.38 88888.00 2018-07-19 12:00:16.909 200 11477.12 100.12 56861.39 88888.00 2018-07-19 12:00:17.409 200 11477.06 100.15 56861.39 88888.00 2018-07-19 12:00:17.909 200 11477.08 100.15 56861.42 88888.00 2018-07-19 12:00:18.409 200 11477.10 100.15 56861.47 88888.00 2018-07-19 12:00:18.909 200 11477.04 100.19 56861.45 88888.00 2018-07-19 12:00:19.409 200 11477.01 100.21 56861.47 88888.00 2018-07-19 12:00:19.909 200 11477.07 100.20 56861.48 88888.00 2018-07-19 12:00:20.409 200 11477.01 100.20 56861.48 88888.00 2018-07-19 12:00:20.909 200 11476.98 100.21 56861.51 88888.00 2018-07-19 12:00:21.409 200 11477.01 100.23 56861.52 88888.00 2018-07-19 12:00:21.909 200 11477.03 100.21 56861.54 88888.00 2018-07-19 12:00:22.909 200 11477.10 100.27 56861.59 88888.00 2018-07-19 12:00:23.409 200 11477.04 100.22 56861.57 88888.00 2018-07-19 12:00:23.909 200 11477.04 100.21 56861.58 88888.00 2018-07-19 12:00:24.409 200 11477.06 100.25 56861.53 88888.00 2018-07-19 12:00:24.909 200 11477.03 100.23 56861.53 88888.00 2018-07-19 12:00:25.409 200 11477.00 100.29 56861.51 88888.00 2018-07-19 12:00:25.909 200 11477.05 100.29 56861.48 88888.00 2018-07-19 12:00:26.409 200 11477.08 100.28 56861.50 88888.00 2018-07-19 12:00:26.909 200 11477.06 100.34 56861.47 88888.00 2018-07-19 12:00:27.409 200 11477.11 100.32 56861.44 88888.00 2018-07-19 12:00:27.909 200 11477.14 100.27 56861.44 88888.00 2018-07-19 12:00:28.409 200 11477.04 100.33 56861.44 88888.00 2018-07-19 12:00:28.909 200 11477.11 100.40 56861.42 88888.00 2018-07-19 12:00:29.409 200 11477.15 100.35 56861.41 88888.00 2018-07-19 12:00:29.909 200 11477.10 100.30 56861.41 88888.00 2018-07-19 12:00:30.409 200 11477.14 100.25 56861.45 88888.00 2018-07-19 12:00:30.909 200 11477.15 100.26 56861.46 88888.00 2018-07-19 12:00:31.409 200 11477.08 100.22 56861.40 88888.00 2018-07-19 12:00:31.909 200 11477.15 100.19 56861.33 88888.00 2018-07-19 12:00:32.409 200 11477.18 100.18 56861.38 88888.00 2018-07-19 12:00:32.909 200 11477.11 100.15 56861.37 88888.00 2018-07-19 12:00:33.409 200 11477.08 100.20 56861.34 88888.00 2018-07-19 12:00:33.909 200 11477.19 100.18 56861.33 88888.00 2018-07-19 12:00:34.409 200 11477.08 100.19 56861.28 88888.00 2018-07-19 12:00:34.909 200 11477.00 100.26 56861.32 88888.00 2018-07-19 12:00:35.409 200 11477.05 100.25 56861.34 88888.00 2018-07-19 12:00:35.909 200 11477.05 100.20 56861.31 88888.00 2018-07-19 12:00:36.409 200 11476.99 100.22 56861.33 88888.00 2018-07-19 12:00:36.909 200 11477.01 100.26 56861.33 88888.00 2018-07-19 12:00:37.409 200 11476.96 100.19 56861.29 88888.00 2018-07-19 12:00:37.909 200 11476.92 100.21 56861.33 88888.00 2018-07-19 12:00:38.409 200 11476.99 100.20 56861.33 88888.00 2018-07-19 12:00:38.909 200 11477.00 100.20 56861.34 88888.00 2018-07-19 12:00:39.409 200 11476.94 100.27 56861.38 88888.00 2018-07-19 12:00:39.909 200 11476.99 100.32 56861.38 88888.00 2018-07-19 12:00:40.409 200 11477.01 100.30 56861.39 88888.00 2018-07-19 12:00:40.909 200 11476.93 100.32 56861.41 88888.00 2018-07-19 12:00:41.409 200 11476.93 100.30 56861.38 88888.00 2018-07-19 12:00:41.909 200 11476.94 100.33 56861.40 88888.00 2018-07-19 12:00:42.409 200 11476.90 100.30 56861.45 88888.00 2018-07-19 12:00:42.909 200 11477.03 100.30 56861.50 88888.00 2018-07-19 12:00:43.409 200 11477.03 100.27 56861.47 88888.00 2018-07-19 12:00:43.909 200 11476.99 100.29 56861.50 88888.00 2018-07-19 12:00:44.409 200 11476.99 100.33 56861.53 88888.00 2018-07-19 12:00:44.909 200 11477.00 100.32 56861.45 88888.00 2018-07-19 12:00:45.409 200 11476.97 100.27 56861.38 88888.00 2018-07-19 12:00:46.409 200 11477.03 100.34 56861.38 88888.00 2018-07-19 12:00:46.909 200 11476.99 100.39 56861.38 88888.00 2018-07-19 12:00:47.409 200 11476.94 100.39 56861.40 88888.00 2018-07-19 12:00:47.909 200 11477.04 100.39 56861.42 88888.00 2018-07-19 12:00:48.409 200 11477.03 100.36 56861.41 88888.00 2018-07-19 12:00:48.909 200 11476.99 100.36 56861.42 88888.00 2018-07-19 12:00:49.409 200 11477.15 100.35 56861.45 88888.00 2018-07-19 12:00:49.909 200 11477.15 100.28 56861.40 88888.00 2018-07-19 12:00:50.409 200 11477.18 100.27 56861.44 88888.00 2018-07-19 12:00:50.909 200 11477.28 100.27 56861.45 88888.00 2018-07-19 12:00:51.409 200 11477.31 100.25 56861.37 88888.00 2018-07-19 12:00:51.909 200 11477.27 100.25 56861.37 88888.00 2018-07-19 12:00:52.409 200 11477.31 100.36 56861.40 88888.00 2018-07-19 12:00:52.909 200 11477.35 100.27 56861.37 88888.00 2018-07-19 12:00:53.409 200 11477.24 100.26 56861.41 88888.00 2018-07-19 12:00:53.909 200 11477.29 100.29 56861.40 88888.00 2018-07-19 12:00:54.409 200 11477.35 100.30 56861.41 88888.00 2018-07-19 12:00:54.909 200 11477.22 100.38 56861.41 88888.00 2018-07-19 12:00:55.409 200 11477.27 100.33 56861.42 88888.00 2018-07-19 12:00:55.909 200 11477.28 100.28 56861.46 88888.00 2018-07-19 12:00:56.409 200 11477.26 100.27 56861.41 88888.00 2018-07-19 12:00:56.909 200 11477.27 100.29 56861.46 88888.00 2018-07-19 12:00:57.409 200 11477.34 100.23 56861.47 88888.00 2018-07-19 12:00:57.909 200 11477.26 100.21 56861.46 88888.00 2018-07-19 12:00:58.409 200 11477.27 100.25 56861.47 88888.00 2018-07-19 12:00:58.909 200 11477.31 100.26 56861.41 88888.00 2018-07-19 12:00:59.409 200 11477.26 100.26 56861.40 88888.00 2018-07-19 12:00:59.909 200 11477.21 100.29 56861.39 88888.00 2018-07-19 12:01:00.409 200 11477.26 100.33 56861.39 88888.00 2018-07-19 12:01:00.909 200 11477.24 100.32 56861.41 88888.00 2018-07-19 12:01:01.409 200 11477.26 100.30 56861.41 88888.00 2018-07-19 12:01:01.909 200 11477.26 100.33 56861.39 88888.00 2018-07-19 12:01:02.409 200 11477.20 100.35 56861.40 88888.00 2018-07-19 12:01:02.909 200 11477.18 100.33 56861.41 88888.00 2018-07-19 12:01:03.409 200 11477.22 100.27 56861.40 88888.00 2018-07-19 12:01:03.909 200 11477.21 100.26 56861.38 88888.00 2018-07-19 12:01:04.409 200 11477.14 100.33 56861.37 88888.00 2018-07-19 12:01:04.909 200 11477.15 100.40 56861.38 88888.00 2018-07-19 12:01:05.409 200 11477.18 100.40 56861.38 88888.00 2018-07-19 12:01:06.409 200 11477.11 100.42 56861.33 88888.00 2018-07-19 12:01:06.909 200 11477.07 100.35 56861.34 88888.00 2018-07-19 12:01:07.409 200 11477.05 100.28 56861.41 88888.00 2018-07-19 12:01:07.909 200 11477.05 100.28 56861.34 88888.00 2018-07-19 12:01:08.409 200 11477.04 100.28 56861.38 88888.00 2018-07-19 12:01:08.909 200 11476.99 100.35 56861.41 88888.00 2018-07-19 12:01:09.409 200 11477.03 100.47 56861.42 88888.00 2018-07-19 12:01:09.909 200 11477.06 100.41 56861.41 88888.00 2018-07-19 12:01:10.409 200 11477.05 100.41 56861.34 88888.00 2018-07-19 12:01:10.909 200 11477.03 100.42 56861.38 88888.00 2018-07-19 12:01:11.409 200 11477.05 100.38 56861.42 88888.00 2018-07-19 12:01:11.909 200 11477.04 100.30 56861.35 88888.00 2018-07-19 12:01:12.409 200 11477.11 100.30 56861.34 88888.00 2018-07-19 12:01:12.909 200 11477.06 100.33 56861.26 88888.00 2018-07-19 12:01:13.409 200 11476.98 100.33 56861.25 88888.00 2018-07-19 12:01:13.909 200 11476.97 100.35 56861.24 88888.00 2018-07-19 12:01:14.409 200 11476.99 100.26 56861.26 88888.00 2018-07-19 12:01:14.909 200 11476.94 100.28 56861.24 88888.00 2018-07-19 12:01:15.409 200 11476.98 100.30 56861.22 88888.00 2018-07-19 12:01:15.909 200 11477.06 100.33 56861.20 88888.00 2018-07-19 12:01:16.409 200 11477.01 100.27 56861.21 88888.00 2018-07-19 12:01:16.909 200 11477.04 100.25 56861.27 88888.00 2018-07-19 12:01:17.409 200 11477.12 100.18 56861.18 88888.00 2018-07-19 12:01:17.909 200 11477.08 100.15 56861.16 88888.00 2018-07-19 12:01:18.409 200 11477.04 100.19 56861.21 88888.00 2018-07-19 12:01:18.909 200 11477.03 100.15 56861.25 88888.00 2018-07-19 12:01:19.409 200 11477.04 100.15 56861.27 88888.00 2018-07-19 12:01:19.909 200 11477.01 100.16 56861.25 88888.00 2018-07-19 12:01:20.409 200 11477.06 100.20 56861.22 88888.00 2018-07-19 12:01:20.909 200 11476.98 100.22 56861.18 88888.00 2018-07-19 12:01:21.409 200 11476.96 100.28 56861.16 88888.00 2018-07-19 12:01:21.909 200 11477.00 100.28 56861.22 88888.00 2018-07-19 12:01:22.409 200 11477.05 100.25 56861.24 88888.00 2018-07-19 12:01:22.909 200 11477.01 100.28 56861.22 88888.00 2018-07-19 12:01:23.409 200 11477.05 100.34 56861.16 88888.00 2018-07-19 12:01:23.909 200 11477.08 100.35 56861.15 88888.00 2018-07-19 12:01:24.409 200 11477.01 100.36 56861.19 88888.00 2018-07-19 12:01:24.909 200 11477.10 100.33 56861.20 88888.00 2018-07-19 12:01:25.409 200 11477.11 100.38 56861.16 88888.00 2018-07-19 12:01:25.909 200 11477.11 100.35 56861.20 88888.00 2018-07-19 12:01:26.409 200 11477.13 100.30 56861.15 88888.00 2018-07-19 12:01:26.909 200 11477.15 100.30 56861.19 88888.00 2018-07-19 12:01:27.409 200 11477.12 100.29 56861.19 88888.00 2018-07-19 12:01:27.909 200 11477.13 100.29 56861.16 88888.00 2018-07-19 12:01:28.409 200 11477.22 100.30 56861.19 88888.00 2018-07-19 12:01:28.909 200 11477.26 100.28 56861.24 88888.00 2018-07-19 12:01:29.409 200 11477.24 100.30 56861.26 88888.00 2018-07-19 12:01:29.909 200 11477.27 100.28 56861.24 88888.00 2018-07-19 12:01:30.409 200 11477.21 100.29 56861.22 88888.00 2018-07-19 12:01:30.909 200 11477.32 100.36 56861.22 88888.00 2018-07-19 12:01:31.409 200 11477.33 100.38 56861.18 88888.00 2018-07-19 12:01:31.909 200 11477.28 100.43 56861.18 88888.00 2018-07-19 12:01:32.409 200 11477.27 100.41 56861.15 88888.00 2018-07-19 12:01:32.909 200 11477.32 100.36 56861.18 88888.00 2018-07-19 12:01:33.409 200 11477.33 100.32 56861.14 88888.00 2018-07-19 12:01:33.909 200 11477.31 100.33 56861.12 88888.00 2018-07-19 12:01:34.409 200 11477.34 100.35 56861.16 88888.00 2018-07-19 12:01:34.909 200 11477.34 100.32 56861.16 88888.00 2018-07-19 12:01:35.409 200 11477.35 100.29 56861.14 88888.00 2018-07-19 12:01:35.909 200 11477.42 100.30 56861.10 88888.00 2018-07-19 12:01:36.409 200 11477.46 100.30 56861.12 88888.00 2018-07-19 12:01:36.909 200 11477.41 100.35 56861.07 88888.00 2018-07-19 12:01:37.909 200 11477.40 100.32 56861.03 88888.00 2018-07-19 12:01:38.409 200 11477.34 100.28 56861.05 88888.00 2018-07-19 12:01:38.909 200 11477.40 100.34 56861.03 88888.00 2018-07-19 12:01:39.409 200 11477.40 100.34 56861.06 88888.00 2018-07-19 12:01:39.909 200 11477.40 100.40 56861.05 88888.00 2018-07-19 12:01:40.409 200 11477.41 100.38 56861.05 88888.00 2018-07-19 12:01:40.909 200 11477.41 100.29 56861.03 88888.00 2018-07-19 12:01:41.409 200 11477.40 100.29 56861.01 88888.00 2018-07-19 12:01:41.909 200 11477.42 100.34 56861.01 88888.00 2018-07-19 12:01:42.409 200 11477.40 100.32 56860.97 88888.00 2018-07-19 12:01:42.909 200 11477.35 100.25 56860.92 88888.00 2018-07-19 12:01:43.409 200 11477.39 100.25 56860.96 88888.00 2018-07-19 12:01:43.909 200 11477.43 100.35 56860.94 88888.00 2018-07-19 12:01:44.409 200 11477.31 100.30 56860.88 88888.00 2018-07-19 12:01:44.909 200 11477.25 100.28 56860.86 88888.00 2018-07-19 12:01:45.409 200 11477.39 100.28 56860.81 88888.00 2018-07-19 12:01:45.909 200 11477.39 100.25 56860.78 88888.00 2018-07-19 12:01:46.409 200 11477.38 100.25 56860.80 88888.00 2018-07-19 12:01:46.909 200 11477.38 100.23 56860.76 88888.00 2018-07-19 12:01:47.409 200 11477.31 100.20 56860.80 88888.00 2018-07-19 12:01:47.909 200 11477.29 100.16 56860.83 88888.00 2018-07-19 12:01:48.409 200 11477.33 100.14 56860.76 88888.00 2018-07-19 12:01:48.909 200 11477.34 100.15 56860.81 88888.00 2018-07-19 12:01:49.409 200 11477.32 100.20 56860.82 88888.00 2018-07-19 12:01:49.909 200 11477.29 100.19 56860.78 88888.00 2018-07-19 12:01:50.409 200 11477.31 100.18 56860.71 88888.00 2018-07-19 12:01:50.909 200 11477.35 100.15 56860.70 88888.00 2018-07-19 12:01:51.409 200 11477.40 100.21 56860.75 88888.00 2018-07-19 12:01:51.909 200 11477.35 100.19 56860.74 88888.00 2018-07-19 12:01:52.409 200 11477.31 100.15 56860.76 88888.00 2018-07-19 12:01:52.910 200 11477.34 100.21 56860.78 88888.00 2018-07-19 12:01:53.410 200 11477.35 100.20 56860.81 88888.00 2018-07-19 12:01:53.910 200 11477.33 100.19 56860.82 88888.00 2018-07-19 12:01:54.410 200 11477.38 100.21 56860.87 88888.00 2018-07-19 12:01:54.910 200 11477.39 100.19 56860.87 88888.00 2018-07-19 12:01:55.410 200 11477.38 100.15 56860.86 88888.00 2018-07-19 12:01:55.910 200 11477.33 100.18 56860.89 88888.00 2018-07-19 12:01:56.410 200 11477.33 100.18 56860.94 88888.00 2018-07-19 12:01:56.910 200 11477.28 100.19 56860.92 88888.00 2018-07-19 12:01:57.410 200 11477.27 100.21 56861.00 88888.00 2018-07-19 12:01:57.910 200 11477.29 100.26 56861.05 88888.00 2018-07-19 12:01:58.410 200 11477.28 100.25 56861.02 88888.00 2018-07-19 12:01:58.910 200 11477.24 100.28 56861.03 88888.00 2018-07-19 12:01:59.410 200 11477.29 100.29 56861.02 88888.00 2018-07-19 12:01:59.910 200 11477.33 100.26 56861.03 88888.00 2018-07-19 12:02:00.410 200 11477.34 100.33 56861.10 88888.00 2018-07-19 12:02:00.910 200 11477.34 100.40 56861.09 88888.00 2018-07-19 12:02:01.410 200 11477.29 100.34 56861.08 88888.00 2018-07-19 12:02:01.910 200 11477.31 100.32 56861.15 88888.00 2018-07-19 12:02:02.410 200 11477.38 100.38 56861.14 88888.00 2018-07-19 12:02:02.910 200 11477.32 100.40 56861.14 88888.00 2018-07-19 12:02:03.410 200 11477.28 100.40 56861.20 88888.00 2018-07-19 12:02:03.910 200 11477.29 100.46 56861.19 88888.00 2018-07-19 12:02:04.410 200 11477.20 100.40 56861.20 88888.00 2018-07-19 12:02:04.910 200 11477.27 100.41 56861.22 88888.00 2018-07-19 12:02:05.410 200 11477.31 100.47 56861.27 88888.00 2018-07-19 12:02:05.910 200 11477.33 100.43 56861.27 88888.00 2018-07-19 12:02:06.410 200 11477.28 100.42 56861.32 88888.00 2018-07-19 12:02:06.910 200 11477.28 100.46 56861.29 88888.00 2018-07-19 12:02:07.410 200 11477.27 100.45 56861.32 88888.00 2018-07-19 12:02:07.910 200 11477.22 100.43 56861.37 88888.00 2018-07-19 12:02:08.410 200 11477.24 100.46 56861.38 88888.00 2018-07-19 12:02:08.910 200 11477.27 100.49 56861.38 88888.00 2018-07-19 12:02:09.410 200 11477.21 100.50 56861.35 88888.00 2018-07-19 12:02:09.910 200 11477.28 100.53 56861.34 88888.00 2018-07-19 12:02:10.410 200 11477.32 100.52 56861.34 88888.00 2018-07-19 12:02:10.910 200 11477.32 100.49 56861.34 88888.00 2018-07-19 12:02:11.410 200 11477.29 100.53 56861.34 88888.00 2018-07-19 12:02:11.910 200 11477.24 100.52 56861.38 88888.00 2018-07-19 12:02:12.410 200 11477.26 100.53 56861.40 88888.00 2018-07-19 12:02:12.910 200 11477.27 100.54 56861.37 88888.00 2018-07-19 12:02:13.410 200 11477.25 100.57 56861.39 88888.00 2018-07-19 12:02:13.910 200 11477.17 100.59 56861.39 88888.00 2018-07-19 12:02:14.410 200 11477.24 100.57 56861.38 88888.00 2018-07-19 12:02:14.910 200 11477.33 100.53 56861.35 88888.00 2018-07-19 12:02:15.410 200 11477.19 100.53 56861.35 88888.00 2018-07-19 12:02:15.910 200 11477.19 100.60 56861.40 88888.00 2018-07-19 12:02:16.410 200 11477.22 100.66 56861.44 88888.00 2018-07-19 12:02:16.910 200 11477.22 100.64 56861.40 88888.00 2018-07-19 12:02:17.410 200 11477.20 100.68 56861.45 88888.00 2018-07-19 12:02:17.910 200 11477.22 100.67 56861.47 88888.00 2018-07-19 12:02:18.410 200 11477.19 100.62 56861.46 88888.00 2018-07-19 12:02:19.410 200 11477.19 100.69 56861.46 88888.00 2018-07-19 12:02:19.910 200 11477.15 100.67 56861.41 88888.00 2018-07-19 12:02:20.410 200 11477.13 100.66 56861.40 88888.00 2018-07-19 12:02:20.910 200 11477.19 100.66 56861.42 88888.00 2018-07-19 12:02:21.410 200 11477.20 100.68 56861.48 88888.00 2018-07-19 12:02:21.910 200 11477.19 100.68 56861.51 88888.00 2018-07-19 12:02:22.410 200 11477.19 100.64 56861.51 88888.00 2018-07-19 12:02:22.910 200 11477.22 100.63 56861.47 88888.00 2018-07-19 12:02:23.410 200 11477.20 100.69 56861.42 88888.00 2018-07-19 12:02:23.910 200 11477.24 100.75 56861.39 88888.00 2018-07-19 12:02:24.410 200 11477.24 100.73 56861.38 88888.00 2018-07-19 12:02:24.910 200 11477.26 100.74 56861.40 88888.00 2018-07-19 12:02:25.410 200 11477.27 100.77 56861.39 88888.00 2018-07-19 12:02:25.910 200 11477.22 100.79 56861.34 88888.00 2018-07-19 12:02:26.410 200 11477.21 100.75 56861.34 88888.00 2018-07-19 12:02:26.910 200 11477.22 100.74 56861.34 88888.00 2018-07-19 12:02:27.410 200 11477.22 100.70 56861.34 88888.00 2018-07-19 12:02:27.910 200 11477.19 100.68 56861.35 88888.00 2018-07-19 12:02:28.410 200 11477.25 100.64 56861.37 88888.00 2018-07-19 12:02:28.910 200 11477.26 100.68 56861.33 88888.00 2018-07-19 12:02:29.410 200 11477.22 100.73 56861.33 88888.00 2018-07-19 12:02:29.910 200 11477.26 100.73 56861.34 88888.00 2018-07-19 12:02:30.410 200 11477.26 100.70 56861.31 88888.00 2018-07-19 12:02:30.910 200 11477.22 100.62 56861.20 88888.00 2018-07-19 12:02:31.410 200 11477.20 100.63 56861.18 88888.00 2018-07-19 12:02:31.910 200 11477.26 100.67 56861.21 88888.00 2018-07-19 12:02:32.410 200 11477.21 100.66 56861.26 88888.00 2018-07-19 12:02:32.910 200 11477.20 100.68 56861.20 88888.00 2018-07-19 12:02:33.410 200 11477.32 100.70 56861.18 88888.00 2018-07-19 12:02:33.910 200 11477.28 100.67 56861.18 88888.00 2018-07-19 12:02:34.410 200 11477.22 100.64 56861.18 88888.00 2018-07-19 12:02:34.910 200 11477.25 100.59 56861.16 88888.00 2018-07-19 12:02:35.410 200 11477.25 100.61 56861.15 88888.00 2018-07-19 12:02:35.910 200 11477.22 100.67 56861.14 88888.00 2018-07-19 12:02:36.410 200 11477.26 100.67 56861.18 88888.00 2018-07-19 12:02:36.910 200 11477.22 100.70 56861.22 88888.00 2018-07-19 12:02:37.410 200 11477.22 100.69 56861.19 88888.00 2018-07-19 12:02:37.910 200 11477.33 100.70 56861.12 88888.00 2018-07-19 12:02:38.410 200 11477.29 100.68 56861.14 88888.00 2018-07-19 12:02:38.910 200 11477.21 100.66 56861.10 88888.00 2018-07-19 12:02:39.410 200 11477.22 100.64 56861.10 88888.00 2018-07-19 12:02:39.910 200 11477.26 100.67 56861.13 88888.00 2018-07-19 12:02:40.410 200 11477.18 100.63 56861.12 88888.00 2018-07-19 12:02:40.910 200 11477.27 100.63 56861.07 88888.00 2018-07-19 12:02:41.410 200 11477.31 100.64 56861.07 88888.00 2018-07-19 12:02:41.910 200 11477.26 100.57 56861.14 88888.00 2018-07-19 12:02:42.410 200 11477.32 100.59 56861.12 88888.00 2018-07-19 12:02:42.910 200 11477.33 100.57 56861.07 88888.00 2018-07-19 12:02:43.410 200 11477.27 100.61 56861.03 88888.00 2018-07-19 12:02:43.910 200 11477.29 100.60 56861.07 88888.00 2018-07-19 12:02:44.410 200 11477.34 100.54 56861.05 88888.00 2018-07-19 12:02:44.910 200 11477.25 100.49 56861.05 88888.00 2018-07-19 12:02:45.410 200 11477.26 100.52 56861.10 88888.00 2018-07-19 12:02:45.910 200 11477.28 100.59 56861.10 88888.00 2018-07-19 12:02:46.410 200 11477.22 100.62 56861.09 88888.00 2018-07-19 12:02:46.910 200 11477.29 100.62 56861.07 88888.00 2018-07-19 12:02:47.410 200 11477.34 100.62 56861.02 88888.00 2018-07-19 12:02:47.910 200 11477.35 100.52 56861.03 88888.00 2018-07-19 12:02:48.410 200 11477.34 100.52 56861.08 88888.00 2018-07-19 12:02:48.910 200 11477.45 100.54 56861.06 88888.00 2018-07-19 12:02:49.410 200 11477.39 100.52 56861.06 88888.00 2018-07-19 12:02:49.910 200 11477.38 100.59 56861.12 88888.00 2018-07-19 12:02:50.910 200 11477.45 100.56 56861.10 88888.00 2018-07-19 12:02:51.410 200 11477.46 100.62 56861.16 88888.00 2018-07-19 12:02:51.910 200 11477.56 100.66 56861.10 88888.00 2018-07-19 12:02:52.410 200 11477.56 100.60 56861.10 88888.00 2018-07-19 12:02:52.910 200 11477.55 100.67 56861.07 88888.00 2018-07-19 12:02:53.410 200 11477.61 100.70 56861.08 88888.00 2018-07-19 12:02:53.910 200 11477.63 100.69 56861.05 88888.00 2018-07-19 12:02:54.410 200 11477.64 100.69 56861.09 88888.00 2018-07-19 12:02:54.910 200 11477.67 100.68 56861.16 88888.00 2018-07-19 12:02:55.410 200 11477.67 100.63 56861.18 88888.00 2018-07-19 12:02:55.910 200 11477.69 100.66 56861.18 88888.00 2018-07-19 12:02:56.410 200 11477.70 100.67 56861.14 88888.00 2018-07-19 12:02:56.910 200 11477.76 100.62 56861.14 88888.00 2018-07-19 12:02:57.410 200 11477.76 100.67 56861.19 88888.00 2018-07-19 12:02:57.910 200 11477.80 100.73 56861.14 88888.00 2018-07-19 12:02:58.910 200 11477.75 100.68 56861.14 88888.00 2018-07-19 12:02:59.410 200 11477.82 100.68 56861.15 88888.00 2018-07-19 12:02:59.910 200 11477.89 100.38 56861.18 88888.00 2018-07-19 12:03:00.410 200 11477.84 100.56 56861.20 88888.00 2018-07-19 12:03:00.910 200 11477.75 100.69 56861.15 88888.00 2018-07-19 12:03:01.410 200 11477.78 100.73 56861.21 88888.00 2018-07-19 12:03:01.910 200 11477.76 100.72 56861.20 88888.00 2018-07-19 12:03:02.410 200 11477.75 100.76 56861.16 88888.00 2018-07-19 12:03:02.910 200 11477.76 100.74 56861.21 88888.00 2018-07-19 12:03:03.410 200 11477.74 100.68 56861.20 88888.00 2018-07-19 12:03:03.910 200 11477.76 100.72 56861.18 88888.00 2018-07-19 12:03:04.410 200 11477.81 100.74 56861.22 88888.00 2018-07-19 12:03:04.910 200 11477.74 100.76 56861.22 88888.00 2018-07-19 12:03:05.410 200 11477.67 100.81 56861.19 88888.00 2018-07-19 12:03:05.910 200 11477.74 100.88 56861.20 88888.00 2018-07-19 12:03:06.410 200 11477.75 100.86 56861.27 88888.00 2018-07-19 12:03:06.910 200 11477.73 100.81 56861.31 88888.00 2018-07-19 12:03:07.410 200 11477.75 100.79 56861.27 88888.00 2018-07-19 12:03:07.910 200 11477.75 100.79 56861.15 88888.00 2018-07-19 12:03:08.910 200 11477.69 100.76 56861.12 88888.00 2018-07-19 12:03:09.410 200 11477.75 100.77 56861.10 88888.00 2018-07-19 12:03:09.910 200 11477.70 100.76 56861.13 88888.00 2018-07-19 12:03:10.410 200 11477.67 100.79 56861.13 88888.00 2018-07-19 12:03:10.910 200 11477.68 100.81 56861.14 88888.00 2018-07-19 12:03:11.410 200 11477.69 100.80 56861.14 88888.00 2018-07-19 12:03:11.910 200 11477.68 100.77 56861.12 88888.00 2018-07-19 12:03:12.410 200 11477.71 100.75 56861.08 88888.00 2018-07-19 12:03:12.910 200 11477.67 100.75 56861.00 88888.00 2018-07-19 12:03:13.410 200 11477.68 100.75 56860.90 88888.00 2018-07-19 12:03:13.910 200 11477.66 100.83 56860.86 88888.00 2018-07-19 12:03:14.410 200 11477.66 100.89 56860.93 88888.00 2018-07-19 12:03:14.910 200 11477.66 100.91 56860.94 88888.00 2018-07-19 12:03:15.410 200 11477.66 100.86 56860.94 88888.00 2018-07-19 12:03:15.910 200 11477.61 100.88 56860.95 88888.00 2018-07-19 12:03:16.410 200 11477.60 100.93 56860.96 88888.00 2018-07-19 12:03:16.910 200 11477.64 100.91 56860.97 88888.00 2018-07-19 12:03:17.410 200 11477.59 100.89 56860.96 88888.00 2018-07-19 12:03:17.910 200 11477.54 100.93 56860.93 88888.00 2018-07-19 12:03:18.410 200 11477.56 100.88 56860.90 88888.00 2018-07-19 12:03:18.910 200 11477.50 100.94 56860.92 88888.00 2018-07-19 12:03:19.410 200 11477.52 100.93 56860.94 88888.00 2018-07-19 12:03:19.910 200 11477.54 100.88 56861.01 88888.00 2018-07-19 12:03:20.410 200 11477.49 100.96 56861.01 88888.00 2018-07-19 12:03:20.910 200 11477.49 100.95 56861.03 88888.00 2018-07-19 12:03:21.410 200 11477.55 100.96 56861.02 88888.00 2018-07-19 12:03:21.910 200 11477.50 100.89 56861.02 88888.00 2018-07-19 12:03:22.410 200 11477.55 100.91 56861.08 88888.00 2018-07-19 12:03:22.910 200 11477.60 101.02 56861.08 88888.00 2018-07-19 12:03:23.410 200 11477.52 100.98 56861.02 88888.00 2018-07-19 12:03:23.910 200 11477.48 101.02 56861.05 88888.00 2018-07-19 12:03:24.410 200 11477.57 101.01 56861.10 88888.00 2018-07-19 12:03:24.910 200 11477.55 100.95 56861.05 88888.00 2018-07-19 12:03:25.410 200 11477.48 100.96 56861.05 88888.00 2018-07-19 12:03:25.910 200 11477.52 101.03 56861.07 88888.00 2018-07-19 12:03:26.410 200 11477.54 101.03 56861.06 88888.00 2018-07-19 12:03:26.910 200 11477.48 101.01 56861.00 88888.00 2018-07-19 12:03:27.410 200 11477.57 100.96 56861.03 88888.00 2018-07-19 12:03:27.910 200 11477.59 100.90 56861.03 88888.00 2018-07-19 12:03:28.410 200 11477.60 100.90 56860.99 88888.00 2018-07-19 12:03:28.910 200 11477.62 100.88 56860.97 88888.00 2018-07-19 12:03:29.410 200 11477.67 100.88 56860.99 88888.00 2018-07-19 12:03:29.910 200 11477.64 100.93 56860.96 88888.00 2018-07-19 12:03:30.410 200 11477.71 100.88 56860.94 88888.00 2018-07-19 12:03:30.910 200 11477.77 100.88 56860.93 88888.00 2018-07-19 12:03:31.410 200 11477.73 100.90 56860.93 88888.00 2018-07-19 12:03:31.910 200 11477.75 100.96 56860.92 88888.00 2018-07-19 12:03:32.410 200 11477.81 101.01 56860.88 88888.00 2018-07-19 12:03:32.910 200 11477.77 100.97 56860.84 88888.00 2018-07-19 12:03:33.410 200 11477.77 100.94 56860.81 88888.00 2018-07-19 12:03:33.910 200 11477.83 100.94 56860.81 88888.00 2018-07-19 12:03:34.410 200 11477.80 100.86 56860.84 88888.00 2018-07-19 12:03:34.910 200 11477.80 100.84 56860.87 88888.00 2018-07-19 12:03:35.410 200 11477.85 100.91 56860.93 88888.00 2018-07-19 12:03:35.910 200 11477.84 100.87 56860.86 88888.00 2018-07-19 12:03:36.410 200 11477.87 100.84 56860.80 88888.00 2018-07-19 12:03:36.910 200 11477.94 100.87 56860.78 88888.00 2018-07-19 12:03:37.410 200 11477.90 100.95 56860.75 88888.00 2018-07-19 12:03:37.910 200 11477.87 100.96 56860.76 88888.00 2018-07-19 12:03:38.410 200 11477.90 100.88 56860.74 88888.00 2018-07-19 12:03:38.910 200 11477.90 100.89 56860.70 88888.00 2018-07-19 12:03:39.410 200 11477.84 100.87 56860.65 88888.00 2018-07-19 12:03:39.910 200 11477.92 100.84 56860.61 88888.00 2018-07-19 12:03:40.410 200 11477.92 100.86 56860.57 88888.00 2018-07-19 12:03:40.910 200 11477.88 100.91 56860.56 88888.00 2018-07-19 12:03:41.410 200 11477.94 100.96 56860.56 88888.00 2018-07-19 12:03:41.910 200 11477.97 100.94 56860.57 88888.00 2018-07-19 12:03:42.410 200 11477.96 100.95 56860.61 88888.00 2018-07-19 12:03:42.910 200 11477.95 100.96 56860.58 88888.00 2018-07-19 12:03:43.410 200 11478.01 100.94 56860.57 88888.00 2018-07-19 12:03:43.910 200 11477.95 100.94 56860.50 88888.00 2018-07-19 12:03:44.410 200 11477.94 100.90 56860.54 88888.00 2018-07-19 12:03:44.910 200 11477.90 100.89 56860.52 88888.00 2018-07-19 12:03:45.410 200 11477.92 100.89 56860.51 88888.00 2018-07-19 12:03:45.910 200 11477.97 100.90 56860.56 88888.00 2018-07-19 12:03:46.410 200 11478.02 100.97 56860.58 88888.00 2018-07-19 12:03:46.910 200 11477.97 100.95 56860.56 88888.00 2018-07-19 12:03:47.410 200 11477.94 100.95 56860.52 88888.00 2018-07-19 12:03:47.910 200 11478.01 100.88 56860.52 88888.00 2018-07-19 12:03:48.410 200 11477.91 100.84 56860.54 88888.00 2018-07-19 12:03:48.910 200 11477.94 100.91 56860.56 88888.00 2018-07-19 12:03:49.410 200 11477.96 100.88 56860.62 88888.00 2018-07-19 12:03:49.910 200 11477.95 100.87 56860.68 88888.00 2018-07-19 12:03:50.410 200 11477.91 100.91 56860.56 88888.00 2018-07-19 12:03:50.910 200 11477.91 100.87 56860.50 88888.00 2018-07-19 12:03:51.410 200 11477.88 100.81 56860.54 88888.00 2018-07-19 12:03:52.410 200 11477.89 100.89 56860.60 88888.00 2018-07-19 12:03:52.910 200 11477.89 100.87 56860.61 88888.00 2018-07-19 12:03:53.410 200 11477.88 100.87 56860.60 88888.00 2018-07-19 12:03:53.910 200 11477.89 100.90 56860.61 88888.00 2018-07-19 12:03:54.410 200 11477.87 100.96 56860.64 88888.00 2018-07-19 12:03:54.910 200 11477.88 100.95 56860.58 88888.00 2018-07-19 12:03:55.410 200 11477.92 100.96 56860.55 88888.00 2018-07-19 12:03:55.910 200 11477.88 100.98 56860.55 88888.00 2018-07-19 12:03:56.410 200 11477.85 100.94 56860.55 88888.00 2018-07-19 12:03:56.910 200 11477.90 100.98 56860.57 88888.00 2018-07-19 12:03:57.411 200 11477.91 101.00 56860.56 88888.00 2018-07-19 12:03:57.911 200 11477.87 100.97 56860.52 88888.00 2018-07-19 12:03:58.411 200 11477.84 101.00 56860.51 88888.00 2018-07-19 12:03:58.911 200 11477.84 101.00 56860.52 88888.00 2018-07-19 12:03:59.411 200 11477.87 101.03 56860.48 88888.00 2018-07-19 12:03:59.911 200 11477.87 100.97 56860.51 88888.00 2018-07-19 12:04:00.411 200 11477.87 100.93 56860.55 88888.00 2018-07-19 12:04:00.911 200 11477.82 100.95 56860.54 88888.00 2018-07-19 12:04:01.411 200 11477.88 100.97 56860.55 88888.00 2018-07-19 12:04:01.911 200 11477.92 100.97 56860.55 88888.00 2018-07-19 12:04:02.411 200 11477.81 100.89 56860.52 88888.00 2018-07-19 12:04:02.911 200 11477.81 100.93 56860.52 88888.00 2018-07-19 12:04:03.411 200 11477.90 100.94 56860.47 88888.00 2018-07-19 12:04:03.911 200 11477.85 101.00 56860.45 88888.00 2018-07-19 12:04:04.411 200 11477.88 101.08 56860.47 88888.00 2018-07-19 12:04:04.911 200 11477.90 101.06 56860.47 88888.00 2018-07-19 12:04:05.411 200 11477.82 101.06 56860.47 88888.00 2018-07-19 12:04:05.911 200 11477.75 101.11 56860.41 88888.00 2018-07-19 12:04:06.411 200 11477.83 101.08 56860.38 88888.00 2018-07-19 12:04:06.911 200 11477.84 101.07 56860.45 88888.00 2018-07-19 12:04:07.411 200 11477.85 101.07 56860.48 88888.00 2018-07-19 12:04:07.911 200 11477.84 101.10 56860.48 88888.00 2018-07-19 12:04:08.411 200 11477.82 101.09 56860.44 88888.00 2018-07-19 12:04:08.911 200 11477.82 101.11 56860.39 88888.00 2018-07-19 12:04:09.411 200 11477.87 101.13 56860.36 88888.00 2018-07-19 12:04:09.911 200 11477.81 101.07 56860.31 88888.00 2018-07-19 12:04:10.411 200 11477.69 101.04 56860.36 88888.00 2018-07-19 12:04:10.911 200 11477.71 100.98 56860.31 88888.00 2018-07-19 12:04:11.411 200 11477.76 100.95 56860.28 88888.00 2018-07-19 12:04:11.911 200 11477.73 100.93 56860.26 88888.00 2018-07-19 12:04:12.411 200 11477.75 100.98 56860.18 88888.00 2018-07-19 12:04:12.911 200 11477.74 100.97 56860.12 88888.00 2018-07-19 12:04:13.411 200 11477.69 100.94 56860.01 88888.00 2018-07-19 12:04:13.911 200 11477.71 100.97 56860.03 88888.00 2018-07-19 12:04:14.411 200 11477.74 100.96 56860.09 88888.00 2018-07-19 12:04:14.911 200 11477.70 100.94 56860.04 88888.00 2018-07-19 12:04:15.411 200 11477.73 100.90 56860.01 88888.00 2018-07-19 12:04:15.911 200 11477.68 100.86 56859.99 88888.00 2018-07-19 12:04:16.411 200 11477.63 100.89 56859.96 88888.00 2018-07-19 12:04:16.911 200 11477.60 100.89 56859.91 88888.00 2018-07-19 12:04:17.411 200 11477.61 100.90 56859.86 88888.00 2018-07-19 12:04:17.911 200 11477.59 100.89 56859.79 88888.00 2018-07-19 12:04:18.411 200 11477.63 100.88 56859.85 88888.00 2018-07-19 12:04:18.911 200 11477.67 100.87 56859.87 88888.00 2018-07-19 12:04:19.411 200 11477.57 100.82 56859.83 88888.00 2018-07-19 12:04:19.911 200 11477.56 100.86 56859.80 88888.00 2018-07-19 12:04:20.411 200 11477.64 100.81 56859.78 88888.00 2018-07-19 12:04:20.911 200 11477.61 100.75 56859.72 88888.00 2018-07-19 12:04:21.411 200 11477.53 100.73 56859.71 88888.00 2018-07-19 12:04:21.911 200 11477.57 100.74 56859.77 88888.00 2018-07-19 12:04:22.411 200 11477.61 100.72 56859.75 88888.00 2018-07-19 12:04:22.911 200 11477.59 100.74 56859.85 88888.00 2018-07-19 12:04:23.411 200 11477.62 100.70 56859.91 88888.00 2018-07-19 12:04:23.911 200 11477.63 100.67 56859.91 88888.00 2018-07-19 12:04:24.411 200 11477.57 100.66 56859.92 88888.00 2018-07-19 12:04:24.911 200 11477.66 100.66 56859.96 88888.00 2018-07-19 12:04:25.411 200 11477.61 100.66 56859.90 88888.00 2018-07-19 12:04:25.911 200 11477.56 100.69 56859.99 88888.00 2018-07-19 12:04:26.411 200 11477.59 100.68 56860.03 88888.00 2018-07-19 12:04:26.911 200 11477.60 100.68 56859.99 88888.00 2018-07-19 12:04:27.411 200 11477.55 100.72 56859.98 88888.00 2018-07-19 12:04:27.911 200 11477.64 100.76 56859.98 88888.00 2018-07-19 12:04:28.411 200 11477.69 100.68 56860.01 88888.00 2018-07-19 12:04:28.911 200 11477.62 100.68 56860.06 88888.00 2018-07-19 12:04:29.411 200 11477.60 100.80 56860.09 88888.00 2018-07-19 12:04:29.911 200 11477.61 100.80 56860.07 88888.00 2018-07-19 12:04:30.411 200 11477.57 100.83 56860.13 88888.00 2018-07-19 12:04:30.911 200 11477.55 100.81 56860.18 88888.00 2018-07-19 12:04:31.411 200 11477.61 100.77 56860.17 88888.00 2018-07-19 12:04:31.911 200 11477.57 100.84 56860.18 88888.00 2018-07-19 12:04:32.411 200 11477.59 100.93 56860.32 88888.00 2018-07-19 12:04:32.911 200 11477.62 100.89 56860.35 88888.00 2018-07-19 12:04:33.411 200 11477.57 100.91 56860.30 88888.00 2018-07-19 12:04:33.911 200 11477.59 100.96 56860.35 88888.00 2018-07-19 12:04:34.411 200 11477.63 100.97 56860.38 88888.00 2018-07-19 12:04:34.911 200 11477.62 100.96 56860.42 88888.00 2018-07-19 12:04:35.411 200 11477.56 100.98 56860.43 88888.00 2018-07-19 12:04:35.911 200 11477.64 100.97 56860.49 88888.00 2018-07-19 12:04:36.411 200 11477.62 101.01 56860.56 88888.00 2018-07-19 12:04:36.911 200 11477.61 101.06 56860.63 88888.00 2018-07-19 12:04:37.411 200 11477.68 101.14 56860.64 88888.00 2018-07-19 12:04:37.911 200 11477.68 101.07 56860.63 88888.00 2018-07-19 12:04:38.411 200 11477.67 101.13 56860.69 88888.00 2018-07-19 12:04:38.911 200 11477.67 101.09 56860.70 88888.00 2018-07-19 12:04:39.411 200 11477.63 101.04 56860.67 88888.00 2018-07-19 12:04:39.911 200 11477.66 101.08 56860.62 88888.00 2018-07-19 12:04:40.411 200 11477.64 101.11 56860.60 88888.00 2018-07-19 12:04:40.911 200 11477.64 101.09 56860.58 88888.00 2018-07-19 12:04:41.411 200 11477.64 101.06 56860.60 88888.00 2018-07-19 12:04:41.911 200 11477.74 101.04 56860.57 88888.00 2018-07-19 12:04:42.411 200 11477.77 101.06 56860.60 88888.00 2018-07-19 12:04:42.911 200 11477.75 101.10 56860.63 88888.00 2018-07-19 12:04:43.411 200 11477.80 101.08 56860.68 88888.00 2018-07-19 12:04:43.911 200 11477.81 101.07 56860.67 88888.00 2018-07-19 12:04:44.411 200 11477.74 101.13 56860.65 88888.00 2018-07-19 12:04:44.911 200 11477.71 101.15 56860.65 88888.00 2018-07-19 12:04:45.411 200 11477.74 101.10 56860.64 88888.00 2018-07-19 12:04:45.911 200 11477.76 101.11 56860.67 88888.00 2018-07-19 12:04:46.411 200 11477.75 101.15 56860.65 88888.00 2018-07-19 12:04:46.911 200 11477.78 101.10 56860.62 88888.00 2018-07-19 12:04:47.411 200 11477.75 101.13 56860.57 88888.00 2018-07-19 12:04:47.911 200 11477.74 101.15 56860.58 88888.00 2018-07-19 12:04:48.411 200 11477.81 101.11 56860.57 88888.00 2018-07-19 12:04:48.911 200 11477.73 101.09 56860.60 88888.00 2018-07-19 12:04:49.411 200 11477.71 101.08 56860.54 88888.00 2018-07-19 12:04:49.911 200 11477.69 101.08 56860.52 88888.00 2018-07-19 12:04:50.411 200 11477.64 101.09 56860.51 88888.00 2018-07-19 12:04:50.911 200 11477.69 101.13 56860.47 88888.00 2018-07-19 12:04:51.411 200 11477.74 101.14 56860.44 88888.00 2018-07-19 12:04:51.911 200 11477.71 101.15 56860.45 88888.00 2018-07-19 12:04:52.411 200 11477.67 101.11 56860.42 88888.00 2018-07-19 12:04:52.911 200 11477.69 101.03 56860.44 88888.00 2018-07-19 12:04:53.411 200 11477.60 100.97 56860.42 88888.00 2018-07-19 12:04:53.911 200 11477.55 100.97 56860.41 88888.00 2018-07-19 12:04:54.411 200 11477.67 100.96 56860.39 88888.00 2018-07-19 12:04:54.911 200 11477.62 100.96 56860.32 88888.00 2018-07-19 12:04:55.411 200 11477.48 101.01 56860.32 88888.00 2018-07-19 12:04:55.911 200 11477.61 101.01 56860.33 88888.00 2018-07-19 12:04:56.411 200 11477.57 101.01 56860.25 88888.00 2018-07-19 12:04:56.911 200 11477.46 101.03 56860.23 88888.00 2018-07-19 12:04:57.411 200 11477.48 100.97 56860.24 88888.00 2018-07-19 12:04:57.911 200 11477.49 100.91 56860.18 88888.00 2018-07-19 12:04:58.411 200 11477.45 101.00 56860.13 88888.00 2018-07-19 12:04:58.911 200 11477.52 101.01 56860.13 88888.00 2018-07-19 12:04:59.411 200 11477.48 100.96 56860.20 88888.00 2018-07-19 12:04:59.911 200 11477.42 100.94 56860.16 88888.00 2018-07-19 12:05:00.411 200 11477.40 100.94 56860.16 88888.00 2018-07-19 12:05:00.911 200 11477.38 100.95 56860.10 88888.00 2018-07-19 12:05:01.411 200 11477.38 100.90 56860.09 88888.00 2018-07-19 12:05:01.911 200 11477.43 100.91 56860.01 88888.00 2018-07-19 12:05:02.411 200 11477.46 100.84 56860.00 88888.00 2018-07-19 12:05:02.911 200 11477.38 100.82 56859.97 88888.00 2018-07-19 12:05:03.411 200 11477.40 100.83 56859.93 88888.00 2018-07-19 12:05:03.911 200 11477.45 100.80 56859.93 88888.00 2018-07-19 12:05:04.411 200 11477.38 100.79 56859.90 88888.00 2018-07-19 12:05:05.411 200 11477.35 100.80 56859.92 88888.00 2018-07-19 12:05:05.911 200 11477.31 100.77 56859.93 88888.00 2018-07-19 12:05:06.411 200 11477.32 100.76 56859.90 88888.00 2018-07-19 12:05:06.911 200 11477.38 100.75 56859.88 88888.00 2018-07-19 12:05:07.411 200 11477.32 100.75 56859.85 88888.00 2018-07-19 12:05:07.911 200 11477.31 100.70 56859.83 88888.00 2018-07-19 12:05:08.411 200 11477.35 100.67 56859.79 88888.00 2018-07-19 12:05:08.911 200 11477.29 100.62 56859.75 88888.00 2018-07-19 12:05:09.411 200 11477.21 100.60 56859.86 88888.00 2018-07-19 12:05:09.911 200 11477.29 100.64 56859.96 88888.00 2018-07-19 12:05:10.411 200 11477.31 100.63 56859.91 88888.00 2018-07-19 12:05:10.911 200 11477.25 100.62 56859.91 88888.00 2018-07-19 12:05:11.411 200 11477.25 100.68 56859.90 88888.00 2018-07-19 12:05:11.911 200 11477.26 100.66 56859.80 88888.00 2018-07-19 12:05:12.411 200 11477.22 100.64 56859.80 88888.00 2018-07-19 12:05:12.911 200 11477.28 100.63 56859.75 88888.00 2018-07-19 12:05:13.411 200 11477.31 100.59 56859.80 88888.00 2018-07-19 12:05:13.911 200 11477.27 100.59 56859.80 88888.00 2018-07-19 12:05:14.411 200 11477.32 100.56 56859.86 88888.00 2018-07-19 12:05:14.911 200 11477.33 100.55 56859.91 88888.00 2018-07-19 12:05:15.411 200 11477.26 100.59 56859.87 88888.00 2018-07-19 12:05:15.911 200 11477.29 100.59 56859.86 88888.00 2018-07-19 12:05:16.411 200 11477.38 100.54 56859.81 88888.00 2018-07-19 12:05:16.911 200 11477.39 100.54 56859.80 88888.00 2018-07-19 12:05:17.411 200 11477.40 100.55 56859.88 88888.00 2018-07-19 12:05:17.911 200 11477.47 100.38 56859.86 88888.00 2018-07-19 12:05:18.411 200 11477.38 100.26 56859.83 88888.00 2018-07-19 12:05:18.911 200 11477.43 100.49 56859.80 88888.00 2018-07-19 12:05:19.411 200 11477.53 100.54 56859.84 88888.00 2018-07-19 12:05:19.911 200 11477.43 100.52 56859.90 88888.00 2018-07-19 12:05:20.411 200 11477.41 100.54 56859.94 88888.00 2018-07-19 12:05:20.911 200 11477.52 100.56 56859.94 88888.00 2018-07-19 12:05:21.411 200 11477.49 100.57 56859.96 88888.00 2018-07-19 12:05:21.911 200 11477.48 100.56 56860.00 88888.00 2018-07-19 12:05:22.411 200 11477.55 100.59 56860.00 88888.00 2018-07-19 12:05:22.911 200 11477.52 100.63 56860.00 88888.00 2018-07-19 12:05:23.411 200 11477.52 100.66 56860.04 88888.00 2018-07-19 12:05:23.911 200 11477.54 100.60 56860.00 88888.00 2018-07-19 12:05:24.411 200 11477.55 100.56 56859.96 88888.00 2018-07-19 12:05:24.911 200 11477.52 100.59 56860.04 88888.00 2018-07-19 12:05:25.411 200 11477.52 100.56 56860.00 88888.00 2018-07-19 12:05:25.911 200 11477.52 100.55 56859.99 88888.00 2018-07-19 12:05:26.411 200 11477.55 100.56 56859.99 88888.00 2018-07-19 12:05:26.911 200 11477.50 100.64 56860.01 88888.00 2018-07-19 12:05:27.411 200 11477.50 100.66 56860.04 88888.00 2018-07-19 12:05:27.911 200 11477.50 100.67 56860.06 88888.00 2018-07-19 12:05:28.411 200 11477.53 100.66 56860.07 88888.00 2018-07-19 12:05:28.911 200 11477.50 100.60 56860.06 88888.00 2018-07-19 12:05:29.411 200 11477.45 100.56 56860.07 88888.00 2018-07-19 12:05:29.911 200 11477.47 100.61 56860.09 88888.00 2018-07-19 12:05:30.411 200 11477.50 100.60 56860.09 88888.00 2018-07-19 12:05:30.911 200 11477.48 100.60 56860.13 88888.00 2018-07-19 12:05:31.411 200 11477.48 100.70 56860.13 88888.00 2018-07-19 12:05:31.911 200 11477.54 100.75 56860.09 88888.00 2018-07-19 12:05:32.411 200 11477.48 100.68 56860.01 88888.00 2018-07-19 12:05:32.911 200 11477.49 100.68 56860.03 88888.00 2018-07-19 12:05:33.411 200 11477.56 100.70 56860.07 88888.00 2018-07-19 12:05:33.911 200 11477.53 100.72 56860.09 88888.00 2018-07-19 12:05:34.411 200 11477.49 100.69 56860.10 88888.00 2018-07-19 12:05:34.911 200 11477.52 100.73 56860.10 88888.00 2018-07-19 12:05:35.411 200 11477.53 100.74 56860.07 88888.00 2018-07-19 12:05:35.911 200 11477.48 100.72 56860.07 88888.00 2018-07-19 12:05:37.411 200 11477.52 100.67 56860.10 88888.00 2018-07-19 12:05:37.911 200 11477.53 100.63 56860.11 88888.00 2018-07-19 12:05:38.411 200 11477.50 100.63 56860.18 88888.00 2018-07-19 12:05:38.911 200 11477.41 100.62 56860.15 88888.00 2018-07-19 12:05:39.411 200 11477.47 100.54 56860.16 88888.00 2018-07-19 12:05:39.911 200 11477.54 100.48 56860.18 88888.00 2018-07-19 12:05:40.411 200 11477.47 100.46 56860.18 88888.00 2018-07-19 12:05:40.911 200 11477.49 100.47 56860.13 88888.00 2018-07-19 12:05:41.411 200 11477.50 100.45 56860.16 88888.00 2018-07-19 12:05:41.911 200 11477.46 100.43 56860.12 88888.00 2018-07-19 12:05:42.411 200 11477.45 100.42 56860.13 88888.00 2018-07-19 12:05:42.911 200 11477.47 100.43 56860.11 88888.00 2018-07-19 12:05:43.411 200 11477.38 100.40 56860.09 88888.00 2018-07-19 12:05:43.911 200 11477.42 100.42 56860.07 88888.00 2018-07-19 12:05:44.411 200 11477.47 100.40 56860.06 88888.00 2018-07-19 12:05:44.911 200 11477.36 100.40 56860.06 88888.00 2018-07-19 12:05:45.411 200 11477.33 100.41 56860.09 88888.00 2018-07-19 12:05:45.911 200 11477.41 100.36 56860.04 88888.00 2018-07-19 12:05:46.411 200 11477.34 100.33 56860.05 88888.00 2018-07-19 12:05:46.911 200 11477.27 100.38 56860.09 88888.00 2018-07-19 12:05:47.412 200 11477.28 100.36 56860.12 88888.00 2018-07-19 12:05:47.912 200 11477.27 100.33 56860.10 88888.00 2018-07-19 12:05:48.412 200 11477.25 100.30 56860.17 88888.00 2018-07-19 12:05:48.912 200 11477.24 100.30 56860.17 88888.00 2018-07-19 12:05:49.412 200 11477.17 100.29 56860.18 88888.00 2018-07-19 12:05:49.912 200 11477.10 100.30 56860.25 88888.00 2018-07-19 12:05:50.412 200 11477.10 100.30 56860.29 88888.00 2018-07-19 12:05:50.912 200 11477.11 100.32 56860.28 88888.00 2018-07-19 12:05:51.412 200 11477.12 100.33 56860.32 88888.00 2018-07-19 12:05:51.912 200 11477.18 100.30 56860.36 88888.00 2018-07-19 12:05:52.412 200 11477.10 100.36 56860.36 88888.00 2018-07-19 12:05:52.912 200 11477.00 100.35 56860.39 88888.00 2018-07-19 12:05:53.412 200 11476.98 100.32 56860.41 88888.00 2018-07-19 12:05:53.912 200 11476.98 100.30 56860.39 88888.00 2018-07-19 12:05:54.412 200 11476.93 100.30 56860.41 88888.00 2018-07-19 12:05:54.912 200 11476.90 100.33 56860.44 88888.00 2018-07-19 12:05:55.412 200 11476.91 100.29 56860.47 88888.00 2018-07-19 12:05:55.912 200 11476.89 100.30 56860.47 88888.00 2018-07-19 12:05:56.412 200 11476.92 100.38 56860.52 88888.00 2018-07-19 12:05:56.912 200 11477.00 100.39 56860.55 88888.00 2018-07-19 12:05:57.412 200 11476.93 100.39 56860.55 88888.00 2018-07-19 12:05:57.912 200 11476.83 100.40 56860.54 88888.00 2018-07-19 12:05:58.412 200 11476.93 100.40 56860.54 88888.00 2018-07-19 12:05:58.912 200 11476.89 100.36 56860.58 88888.00 2018-07-19 12:05:59.412 200 11476.84 100.41 56860.64 88888.00 2018-07-19 12:05:59.912 200 11476.91 100.45 56860.63 88888.00 2018-07-19 12:06:00.412 200 11476.86 100.45 56860.57 88888.00 2018-07-19 12:06:00.912 200 11476.83 100.48 56860.57 88888.00 2018-07-19 12:06:01.412 200 11476.90 100.42 56860.57 88888.00 2018-07-19 12:06:01.912 200 11476.96 100.38 56860.55 88888.00 2018-07-19 12:06:02.412 200 11476.90 100.45 56860.52 88888.00 2018-07-19 12:06:02.912 200 11476.94 100.49 56860.56 88888.00 2018-07-19 12:06:03.412 200 11476.97 100.45 56860.57 88888.00 2018-07-19 12:06:03.912 200 11476.94 100.39 56860.62 88888.00 2018-07-19 12:06:04.912 200 11476.98 100.34 56860.55 88888.00 2018-07-19 12:06:05.412 200 11476.97 100.30 56860.55 88888.00 2018-07-19 12:06:05.912 200 11476.96 100.28 56860.51 88888.00 2018-07-19 12:06:06.412 200 11476.98 100.30 56860.54 88888.00 2018-07-19 12:06:06.912 200 11476.93 100.33 56860.51 88888.00 2018-07-19 12:06:07.412 200 11476.97 100.35 56860.45 88888.00 2018-07-19 12:06:07.912 200 11477.05 100.39 56860.43 88888.00 2018-07-19 12:06:08.412 200 11477.00 100.36 56860.47 88888.00 2018-07-19 12:06:08.912 200 11477.06 100.35 56860.47 88888.00 2018-07-19 12:06:09.412 200 11477.10 100.32 56860.45 88888.00 2018-07-19 12:06:09.912 200 11477.03 100.27 56860.48 88888.00 2018-07-19 12:06:10.412 200 11477.01 100.25 56860.44 88888.00 2018-07-19 12:06:10.912 200 11477.11 100.21 56860.35 88888.00 2018-07-19 12:06:11.412 200 11477.15 100.18 56860.35 88888.00 2018-07-19 12:06:11.912 200 11477.15 100.15 56860.35 88888.00 2018-07-19 12:06:12.412 200 11477.19 100.21 56860.28 88888.00 2018-07-19 12:06:12.912 200 11477.20 100.14 56860.25 88888.00 2018-07-19 12:06:13.412 200 11477.19 100.12 56860.24 88888.00 2018-07-19 12:06:13.912 200 11477.25 100.19 56860.20 88888.00 2018-07-19 12:06:14.412 200 11477.21 100.21 56860.25 88888.00 2018-07-19 12:06:14.912 200 11477.18 100.19 56860.30 88888.00 2018-07-19 12:06:15.412 200 11477.20 100.20 56860.30 88888.00 2018-07-19 12:06:15.912 200 11477.28 100.15 56860.28 88888.00 2018-07-19 12:06:16.412 200 11477.19 100.19 56860.29 88888.00 2018-07-19 12:06:16.912 200 11477.31 100.21 56860.36 88888.00 2018-07-19 12:06:17.412 200 11477.26 100.21 56860.37 88888.00 2018-07-19 12:06:18.412 200 11477.22 100.20 56860.41 88888.00 2018-07-19 12:06:18.912 200 11477.26 100.18 56860.39 88888.00 2018-07-19 12:06:19.412 200 11477.19 100.14 56860.39 88888.00 2018-07-19 12:06:19.912 200 11477.21 100.15 56860.43 88888.00 2018-07-19 12:06:20.412 200 11477.26 100.15 56860.52 88888.00 2018-07-19 12:06:20.912 200 11477.24 100.16 56860.54 88888.00 2018-07-19 12:06:21.412 200 11477.21 100.13 56860.52 88888.00 2018-07-19 12:06:21.912 200 11477.25 100.09 56860.50 88888.00 2018-07-19 12:06:22.412 200 11477.20 100.08 56860.52 88888.00 2018-07-19 12:06:22.912 200 11477.21 100.07 56860.56 88888.00 2018-07-19 12:06:23.412 200 11477.18 100.16 56860.61 88888.00 2018-07-19 12:06:23.912 200 11477.14 100.19 56860.56 88888.00 2018-07-19 12:06:24.412 200 11477.18 100.14 56860.58 88888.00 2018-07-19 12:06:24.912 200 11477.18 100.19 56860.61 88888.00 2018-07-19 12:06:25.412 200 11477.17 100.14 56860.61 88888.00 2018-07-19 12:06:25.912 200 11477.10 100.12 56860.67 88888.00 2018-07-19 12:06:26.412 200 11477.14 100.12 56860.62 88888.00 2018-07-19 12:06:26.912 200 11477.10 100.11 56860.61 88888.00 2018-07-19 12:06:27.412 200 11477.04 100.13 56860.60 88888.00 2018-07-19 12:06:28.412 200 11477.11 100.14 56860.70 88888.00 2018-07-19 12:06:28.912 200 11477.06 100.22 56860.76 88888.00 2018-07-19 12:06:29.412 200 11477.11 100.21 56860.80 88888.00 2018-07-19 12:06:29.912 200 11477.14 100.14 56860.82 88888.00 2018-07-19 12:06:30.412 200 11477.07 100.16 56860.84 88888.00 2018-07-19 12:06:30.912 200 11477.07 100.20 56860.87 88888.00 2018-07-19 12:06:31.412 200 11477.11 100.20 56860.87 88888.00 2018-07-19 12:06:31.912 200 11477.11 100.23 56860.86 88888.00 2018-07-19 12:06:32.412 200 11477.10 100.25 56860.90 88888.00 2018-07-19 12:06:32.912 200 11477.13 100.27 56860.89 88888.00 2018-07-19 12:06:33.412 200 11477.10 100.23 56860.93 88888.00 2018-07-19 12:06:33.912 200 11477.08 100.21 56860.94 88888.00 2018-07-19 12:06:34.412 200 11477.15 100.15 56860.94 88888.00 2018-07-19 12:06:34.912 200 11477.15 100.14 56860.95 88888.00 2018-07-19 12:06:35.412 200 11477.10 100.18 56861.01 88888.00 2018-07-19 12:06:35.912 200 11477.17 100.18 56861.00 88888.00 2018-07-19 12:06:36.412 200 11477.14 100.16 56861.01 88888.00 2018-07-19 12:06:36.912 200 11477.18 100.23 56861.10 88888.00 2018-07-19 12:06:37.412 200 11477.21 100.23 56861.09 88888.00 2018-07-19 12:06:37.912 200 11477.22 100.22 56861.05 88888.00 2018-07-19 12:06:38.412 200 11477.24 100.22 56861.01 88888.00 2018-07-19 12:06:38.912 200 11477.28 100.25 56861.05 88888.00 2018-07-19 12:06:39.412 200 11477.29 100.23 56861.09 88888.00 2018-07-19 12:06:39.912 200 11477.25 100.22 56861.05 88888.00 2018-07-19 12:06:40.412 200 11477.29 100.23 56861.07 88888.00 2018-07-19 12:06:40.912 200 11477.31 100.27 56861.10 88888.00 2018-07-19 12:06:41.412 200 11477.36 100.27 56861.08 88888.00 2018-07-19 12:06:41.912 200 11477.36 100.21 56861.08 88888.00 2018-07-19 12:06:42.412 200 11477.32 100.21 56861.06 88888.00 2018-07-19 12:06:42.912 200 11477.28 100.22 56861.02 88888.00 2018-07-19 12:06:43.412 200 11477.33 100.19 56861.03 88888.00 2018-07-19 12:06:43.912 200 11477.34 100.13 56861.05 88888.00 2018-07-19 12:06:44.412 200 11477.34 100.15 56861.05 88888.00 2018-07-19 12:06:44.912 200 11477.34 100.21 56860.99 88888.00 2018-07-19 12:06:45.412 200 11477.36 100.20 56860.96 88888.00 2018-07-19 12:06:45.912 200 11477.33 100.18 56860.99 88888.00 2018-07-19 12:06:46.412 200 11477.39 100.16 56861.00 88888.00 2018-07-19 12:06:46.912 200 11477.40 100.15 56860.95 88888.00 2018-07-19 12:06:47.412 200 11477.35 100.15 56860.95 88888.00 2018-07-19 12:06:47.912 200 11477.43 100.21 56861.03 88888.00 2018-07-19 12:06:48.412 200 11477.46 100.16 56861.03 88888.00 2018-07-19 12:06:48.912 200 11477.41 100.15 56860.99 88888.00 2018-07-19 12:06:49.412 200 11477.39 100.15 56860.99 88888.00 2018-07-19 12:06:49.912 200 11477.40 100.18 56860.96 88888.00 2018-07-19 12:06:50.412 200 11477.31 100.19 56860.97 88888.00 2018-07-19 12:06:50.912 200 11477.32 100.14 56861.00 88888.00 2018-07-19 12:06:51.412 200 11477.39 100.12 56860.92 88888.00 2018-07-19 12:06:51.912 200 11477.38 100.16 56860.90 88888.00 2018-07-19 12:06:52.412 200 11477.32 100.23 56860.93 88888.00 2018-07-19 12:06:52.912 200 11477.35 100.21 56860.94 88888.00 2018-07-19 12:06:53.412 200 11477.36 100.21 56860.93 88888.00 2018-07-19 12:06:53.912 200 11477.41 100.26 56860.97 88888.00 2018-07-19 12:06:54.412 200 11477.43 100.22 56860.99 88888.00 2018-07-19 12:06:54.912 200 11477.46 100.18 56860.95 88888.00 2018-07-19 12:06:55.412 200 11477.40 100.22 56860.99 88888.00 2018-07-19 12:06:55.912 200 11477.42 100.27 56860.96 88888.00 2018-07-19 12:06:56.412 200 11477.42 100.29 56860.94 88888.00 2018-07-19 12:06:56.912 200 11477.36 100.30 56860.94 88888.00 2018-07-19 12:06:57.412 200 11477.32 100.33 56860.96 88888.00 2018-07-19 12:06:57.912 200 11477.41 100.35 56860.97 88888.00 2018-07-19 12:06:58.412 200 11477.41 100.33 56860.97 88888.00 2018-07-19 12:06:58.912 200 11477.42 100.33 56861.01 88888.00 2018-07-19 12:06:59.912 200 11477.39 100.39 56861.06 88888.00 2018-07-19 12:07:00.412 200 11477.39 100.41 56861.12 88888.00 2018-07-19 12:07:00.912 200 11477.45 100.46 56861.14 88888.00 2018-07-19 12:07:01.412 200 11477.40 100.48 56861.13 88888.00 2018-07-19 12:07:01.912 200 11477.41 100.43 56861.14 88888.00 2018-07-19 12:07:02.412 200 11477.39 100.43 56861.20 88888.00 2018-07-19 12:07:02.912 200 11477.33 100.46 56861.20 88888.00 2018-07-19 12:07:03.412 200 11477.32 100.49 56861.26 88888.00 2018-07-19 12:07:03.912 200 11477.42 100.53 56861.26 88888.00 2018-07-19 12:07:04.412 200 11477.40 100.50 56861.27 88888.00 2018-07-19 12:07:04.912 200 11477.41 100.55 56861.27 88888.00 2018-07-19 12:07:05.412 200 11477.47 100.57 56861.32 88888.00 2018-07-19 12:07:05.912 200 11477.43 100.62 56861.34 88888.00 2018-07-19 12:07:06.412 200 11477.41 100.60 56861.39 88888.00 2018-07-19 12:07:06.912 200 11477.47 100.66 56861.45 88888.00 2018-07-19 12:07:07.412 200 11477.45 100.69 56861.47 88888.00 2018-07-19 12:07:07.912 200 11477.42 100.69 56861.51 88888.00 2018-07-19 12:07:08.412 200 11477.53 100.73 56861.54 88888.00 2018-07-19 12:07:08.912 200 11477.53 100.73 56861.53 88888.00 2018-07-19 12:07:09.412 200 11477.53 100.70 56861.58 88888.00 2018-07-19 12:07:09.912 200 11477.57 100.68 56861.60 88888.00 2018-07-19 12:07:10.412 200 11477.67 100.69 56861.64 88888.00 2018-07-19 12:07:10.912 200 11477.62 100.69 56861.63 88888.00 2018-07-19 12:07:11.412 200 11477.68 100.70 56861.60 88888.00 2018-07-19 12:07:11.912 200 11477.75 100.74 56861.59 88888.00 2018-07-19 12:07:12.412 200 11477.73 100.80 56861.61 88888.00 2018-07-19 12:07:12.912 200 11477.76 100.77 56861.66 88888.00 2018-07-19 12:07:13.412 200 11477.84 100.74 56861.63 88888.00 2018-07-19 12:07:13.912 200 11477.81 100.73 56861.61 88888.00 2018-07-19 12:07:14.412 200 11477.83 100.79 56861.63 88888.00 2018-07-19 12:07:14.912 200 11477.92 100.75 56861.60 88888.00 2018-07-19 12:07:15.412 200 11477.92 100.69 56861.64 88888.00 2018-07-19 12:07:15.912 200 11477.96 100.75 56861.64 88888.00 2018-07-19 12:07:16.412 200 11478.01 100.76 56861.59 88888.00 2018-07-19 12:07:16.912 200 11478.03 100.77 56861.58 88888.00 2018-07-19 12:07:17.912 200 11478.05 100.73 56861.44 88888.00 2018-07-19 12:07:18.412 200 11478.04 100.73 56861.44 88888.00 2018-07-19 12:07:18.912 200 11477.99 100.77 56861.45 88888.00 2018-07-19 12:07:19.412 200 11478.10 100.80 56861.47 88888.00 2018-07-19 12:07:19.912 200 11478.12 100.79 56861.42 88888.00 2018-07-19 12:07:20.412 200 11478.10 100.76 56861.46 88888.00 2018-07-19 12:07:20.912 200 11478.13 100.73 56861.45 88888.00 2018-07-19 12:07:21.412 200 11478.12 100.69 56861.42 88888.00 2018-07-19 12:07:21.912 200 11478.09 100.66 56861.46 88888.00 2018-07-19 12:07:22.412 200 11478.13 100.74 56861.50 88888.00 2018-07-19 12:07:22.912 200 11478.13 100.76 56861.41 88888.00 2018-07-19 12:07:23.412 200 11478.15 100.81 56861.41 88888.00 2018-07-19 12:07:23.912 200 11478.17 100.82 56861.40 88888.00 2018-07-19 12:07:24.412 200 11478.18 100.82 56861.40 88888.00 2018-07-19 12:07:24.912 200 11478.13 100.82 56861.40 88888.00 2018-07-19 12:07:25.412 200 11478.16 100.81 56861.38 88888.00 2018-07-19 12:07:25.912 200 11478.22 100.82 56861.42 88888.00 2018-07-19 12:07:26.412 200 11478.12 100.82 56861.45 88888.00 2018-07-19 12:07:26.912 200 11478.16 100.84 56861.45 88888.00 2018-07-19 12:07:27.412 200 11478.22 100.83 56861.41 88888.00 2018-07-19 12:07:27.912 200 11478.19 100.86 56861.41 88888.00 2018-07-19 12:07:28.412 200 11478.18 100.84 56861.44 88888.00 2018-07-19 12:07:28.912 200 11478.22 100.84 56861.44 88888.00 2018-07-19 12:07:29.412 200 11478.19 100.83 56861.42 88888.00 2018-07-19 12:07:29.912 200 11478.16 100.90 56861.45 88888.00 2018-07-19 12:07:30.412 200 11478.12 100.87 56861.46 88888.00 2018-07-19 12:07:30.912 200 11478.11 100.93 56861.46 88888.00 2018-07-19 12:07:31.412 200 11478.12 100.93 56861.44 88888.00 2018-07-19 12:07:31.912 200 11478.13 100.80 56861.45 88888.00 2018-07-19 12:07:32.412 200 11478.10 100.74 56861.51 88888.00 2018-07-19 12:07:32.912 200 11478.11 100.79 56861.52 88888.00 2018-07-19 12:07:33.412 200 11478.15 100.81 56861.47 88888.00 2018-07-19 12:07:33.912 200 11478.17 100.80 56861.41 88888.00 2018-07-19 12:07:34.412 200 11478.18 100.81 56861.46 88888.00 2018-07-19 12:07:34.912 200 11478.22 100.80 56861.53 88888.00 2018-07-19 12:07:35.412 200 11478.20 100.75 56861.51 88888.00 2018-07-19 12:07:35.912 200 11478.19 100.77 56861.51 88888.00 2018-07-19 12:07:36.412 200 11478.24 100.75 56861.50 88888.00 2018-07-19 12:07:36.912 200 11478.23 100.79 56861.50 88888.00 2018-07-19 12:07:37.412 200 11478.22 100.77 56861.44 88888.00 2018-07-19 12:07:37.912 200 11478.22 100.82 56861.40 88888.00 2018-07-19 12:07:38.412 200 11478.30 100.75 56861.44 88888.00 2018-07-19 12:07:38.912 200 11478.24 100.75 56861.44 88888.00 2018-07-19 12:07:39.412 200 11478.23 100.77 56861.45 88888.00 2018-07-19 12:07:39.912 200 11478.31 100.79 56861.44 88888.00 2018-07-19 12:07:40.412 200 11478.26 100.82 56861.40 88888.00 2018-07-19 12:07:41.412 200 11478.30 100.87 56861.38 88888.00 2018-07-19 12:07:41.912 200 11478.22 100.84 56861.37 88888.00 2018-07-19 12:07:42.412 200 11478.25 100.77 56861.33 88888.00 2018-07-19 12:07:42.912 200 11478.32 100.73 56861.28 88888.00 2018-07-19 12:07:43.412 200 11478.30 100.75 56861.33 88888.00 2018-07-19 12:07:43.912 200 11478.33 100.73 56861.33 88888.00 2018-07-19 12:07:44.412 200 11478.43 100.72 56861.29 88888.00 2018-07-19 12:07:44.912 200 11478.39 100.70 56861.29 88888.00 2018-07-19 12:07:45.412 200 11478.31 100.69 56861.33 88888.00 2018-07-19 12:07:45.912 200 11478.37 100.68 56861.29 88888.00 2018-07-19 12:07:46.412 200 11478.39 100.73 56861.25 88888.00 2018-07-19 12:07:46.912 200 11478.42 100.69 56861.21 88888.00 2018-07-19 12:07:47.412 200 11478.43 100.68 56861.14 88888.00 2018-07-19 12:07:47.912 200 11478.39 100.66 56861.08 88888.00 2018-07-19 12:07:48.412 200 11478.35 100.68 56861.10 88888.00 2018-07-19 12:07:48.912 200 11478.40 100.73 56861.13 88888.00 2018-07-19 12:07:49.412 200 11478.44 100.70 56861.16 88888.00 2018-07-19 12:07:49.912 200 11478.45 100.70 56861.13 88888.00 2018-07-19 12:07:50.412 200 11478.52 100.67 56861.09 88888.00 2018-07-19 12:07:50.912 200 11478.50 100.60 56861.03 88888.00 2018-07-19 12:07:51.412 200 11478.44 100.57 56861.06 88888.00 2018-07-19 12:07:51.912 200 11478.53 100.60 56861.02 88888.00 2018-07-19 12:07:52.412 200 11478.57 100.66 56861.05 88888.00 2018-07-19 12:07:52.912 200 11478.49 100.59 56861.05 88888.00 2018-07-19 12:07:53.412 200 11478.51 100.59 56861.01 88888.00 2018-07-19 12:07:53.912 200 11478.56 100.54 56860.94 88888.00 2018-07-19 12:07:54.412 200 11478.53 100.49 56860.96 88888.00 2018-07-19 12:07:54.912 200 11478.57 100.59 56860.97 88888.00 2018-07-19 12:07:55.412 200 11478.63 100.60 56860.94 88888.00 2018-07-19 12:07:55.912 200 11478.63 100.53 56860.86 88888.00 2018-07-19 12:07:56.413 200 11478.66 100.49 56860.82 88888.00 2018-07-19 12:07:56.913 200 11478.61 100.46 56860.75 88888.00 2018-07-19 12:07:57.413 200 11478.58 100.43 56860.75 88888.00 2018-07-19 12:07:57.913 200 11478.59 100.46 56860.73 88888.00 2018-07-19 12:07:58.413 200 11478.61 100.42 56860.70 88888.00 2018-07-19 12:07:58.913 200 11478.63 100.41 56860.70 88888.00 2018-07-19 12:07:59.413 200 11478.66 100.42 56860.67 88888.00 2018-07-19 12:07:59.913 200 11478.72 100.38 56860.62 88888.00 2018-07-19 12:08:00.413 200 11478.64 100.36 56860.56 88888.00 2018-07-19 12:08:00.913 200 11478.67 100.42 56860.49 88888.00 2018-07-19 12:08:01.413 200 11478.74 100.35 56860.52 88888.00 2018-07-19 12:08:01.913 200 11478.71 100.30 56860.50 88888.00 2018-07-19 12:08:02.413 200 11478.66 100.39 56860.49 88888.00 2018-07-19 12:08:02.913 200 11478.68 100.40 56860.49 88888.00 2018-07-19 12:08:03.413 200 11478.71 100.40 56860.50 88888.00 2018-07-19 12:08:03.913 200 11478.67 100.35 56860.50 88888.00 2018-07-19 12:08:04.413 200 11478.77 100.30 56860.49 88888.00 2018-07-19 12:08:04.913 200 11478.75 100.30 56860.39 88888.00 2018-07-19 12:08:05.413 200 11478.70 100.27 56860.38 88888.00 2018-07-19 12:08:05.913 200 11478.77 100.26 56860.35 88888.00 2018-07-19 12:08:06.413 200 11478.78 100.27 56860.33 88888.00 2018-07-19 12:08:06.913 200 11478.79 100.28 56860.29 88888.00 2018-07-19 12:08:07.413 200 11478.85 100.29 56860.25 88888.00 2018-07-19 12:08:07.913 200 11478.78 100.27 56860.29 88888.00 2018-07-19 12:08:08.413 200 11478.71 100.22 56860.30 88888.00 2018-07-19 12:08:08.913 200 11478.72 100.19 56860.22 88888.00 2018-07-19 12:08:09.413 200 11478.78 100.19 56860.16 88888.00 2018-07-19 12:08:09.913 200 11478.74 100.14 56860.22 88888.00 2018-07-19 12:08:10.413 200 11478.72 100.15 56860.18 88888.00 2018-07-19 12:08:10.913 200 11478.72 100.16 56860.18 88888.00 2018-07-19 12:08:11.413 200 11478.65 100.15 56860.25 88888.00 2018-07-19 12:08:11.913 200 11478.61 100.20 56860.30 88888.00 2018-07-19 12:08:12.913 200 11478.59 100.29 56860.37 88888.00 2018-07-19 12:08:13.413 200 11478.58 100.32 56860.30 88888.00 2018-07-19 12:08:13.913 200 11478.61 100.26 56860.36 88888.00 2018-07-19 12:08:14.413 200 11478.57 100.20 56860.45 88888.00 2018-07-19 12:08:14.913 200 11478.50 100.20 56860.45 88888.00 2018-07-19 12:08:15.413 200 11478.56 100.20 56860.42 88888.00 2018-07-19 12:08:15.913 200 11478.56 100.21 56860.43 88888.00 2018-07-19 12:08:16.413 200 11478.53 100.16 56860.47 88888.00 2018-07-19 12:08:16.913 200 11478.53 100.20 56860.55 88888.00 2018-07-19 12:08:17.413 200 11478.42 100.22 56860.52 88888.00 2018-07-19 12:08:17.913 200 11478.43 100.26 56860.51 88888.00 2018-07-19 12:08:18.413 200 11478.47 100.26 56860.55 88888.00 2018-07-19 12:08:18.913 200 11478.51 100.22 56860.57 88888.00 2018-07-19 12:08:19.413 200 11478.44 100.21 56860.56 88888.00 2018-07-19 12:08:19.913 200 11478.52 100.25 56860.54 88888.00 2018-07-19 12:08:20.413 200 11478.56 100.22 56860.52 88888.00 2018-07-19 12:08:20.913 200 11478.45 100.22 56860.54 88888.00 2018-07-19 12:08:21.413 200 11478.46 100.21 56860.61 88888.00 2018-07-19 12:08:21.913 200 11478.51 100.16 56860.62 88888.00 2018-07-19 12:08:22.913 200 11478.64 100.22 56860.65 88888.00 2018-07-19 12:08:23.413 200 11478.63 100.26 56860.61 88888.00 2018-07-19 12:08:23.913 200 11478.53 100.21 56860.58 88888.00 2018-07-19 12:08:24.413 200 11478.53 100.28 56860.57 88888.00 2018-07-19 12:08:24.913 200 11478.56 100.22 56860.56 88888.00 2018-07-19 12:08:25.413 200 11478.54 100.13 56860.60 88888.00 2018-07-19 12:08:25.913 200 11478.65 100.09 56860.65 88888.00 2018-07-19 12:08:26.413 200 11478.66 100.09 56860.62 88888.00 2018-07-19 12:08:26.913 200 11478.60 100.12 56860.60 88888.00 2018-07-19 12:08:27.413 200 11478.59 100.11 56860.58 88888.00 2018-07-19 12:08:27.913 200 11478.70 100.09 56860.56 88888.00 2018-07-19 12:08:28.413 200 11478.68 100.06 56860.55 88888.00 2018-07-19 12:08:28.913 200 11478.67 100.04 56860.54 88888.00 2018-07-19 12:08:29.413 200 11478.74 100.02 56860.50 88888.00 2018-07-19 12:08:29.913 200 11478.77 100.08 56860.48 88888.00 2018-07-19 12:08:30.413 200 11478.74 100.05 56860.50 88888.00 2018-07-19 12:08:30.913 200 11478.70 99.99 56860.49 88888.00 2018-07-19 12:08:31.413 200 11478.70 99.89 56860.41 88888.00 2018-07-19 12:08:31.913 200 11478.71 99.88 56860.33 88888.00 2018-07-19 12:08:32.413 200 11478.80 99.89 56860.28 88888.00 2018-07-19 12:08:32.913 200 11478.75 99.86 56860.24 88888.00 2018-07-19 12:08:33.413 200 11478.66 99.81 56860.18 88888.00 2018-07-19 12:08:33.913 200 11478.72 99.82 56860.11 88888.00 2018-07-19 12:08:34.413 200 11478.78 99.84 56860.06 88888.00 2018-07-19 12:08:34.913 200 11478.75 99.75 56859.98 88888.00 2018-07-19 12:08:35.413 200 11478.77 99.65 56859.97 88888.00 2018-07-19 12:08:35.913 200 11478.78 99.60 56859.93 88888.00 2018-07-19 12:08:36.413 200 11478.72 99.60 56859.88 88888.00 2018-07-19 12:08:36.913 200 11478.74 99.62 56859.80 88888.00 2018-07-19 12:08:37.413 200 11478.74 99.58 56859.70 88888.00 2018-07-19 12:08:37.913 200 11478.66 99.53 56859.64 88888.00 2018-07-19 12:08:38.413 200 11478.70 99.48 56859.68 88888.00 2018-07-19 12:08:38.913 200 11478.71 99.43 56859.62 88888.00 2018-07-19 12:08:39.413 200 11478.67 99.33 56859.58 88888.00 2018-07-19 12:08:39.913 200 11478.68 99.33 56859.55 88888.00 2018-07-19 12:08:40.913 200 11478.59 99.25 56859.55 88888.00 2018-07-19 12:08:41.413 200 11478.66 99.21 56859.48 88888.00 2018-07-19 12:08:41.913 200 11478.68 99.19 56859.45 88888.00 2018-07-19 12:08:42.413 200 11478.58 99.17 56859.41 88888.00 2018-07-19 12:08:42.913 200 11478.54 99.12 56859.39 88888.00 2018-07-19 12:08:43.413 200 11478.58 99.12 56859.40 88888.00 2018-07-19 12:08:43.913 200 11478.53 99.11 56859.42 88888.00 2018-07-19 12:08:44.413 200 11478.53 99.12 56859.42 88888.00 2018-07-19 12:08:44.913 200 11478.59 99.17 56859.41 88888.00 2018-07-19 12:08:45.413 200 11478.50 99.12 56859.39 88888.00 2018-07-19 12:08:45.913 200 11478.45 99.11 56859.40 88888.00 2018-07-19 12:08:46.413 200 11478.49 99.12 56859.40 88888.00 2018-07-19 12:08:46.913 200 11478.49 99.11 56859.41 88888.00 2018-07-19 12:08:47.413 200 11478.43 99.14 56859.40 88888.00 2018-07-19 12:08:47.913 200 11478.49 99.13 56859.42 88888.00 2018-07-19 12:08:48.413 200 11478.47 99.07 56859.47 88888.00 2018-07-19 12:08:48.913 200 11478.40 99.09 56859.48 88888.00 2018-07-19 12:08:49.413 200 11478.40 99.17 56859.49 88888.00 2018-07-19 12:08:49.913 200 11478.43 99.18 56859.43 88888.00 2018-07-19 12:08:50.413 200 11478.36 99.17 56859.49 88888.00 2018-07-19 12:08:50.913 200 11478.42 99.18 56859.52 88888.00 2018-07-19 12:08:51.413 200 11478.46 99.18 56859.53 88888.00 2018-07-19 12:08:51.913 200 11478.40 99.14 56859.52 88888.00 2018-07-19 12:08:52.413 200 11478.40 99.11 56859.54 88888.00 2018-07-19 12:08:52.913 200 11478.47 99.11 56859.55 88888.00 2018-07-19 12:08:53.413 200 11478.42 99.12 56859.48 88888.00 2018-07-19 12:08:54.413 200 11478.43 99.13 56859.47 88888.00 2018-07-19 12:08:54.913 200 11478.40 99.12 56859.42 88888.00 2018-07-19 12:08:55.413 200 11478.40 99.10 56859.46 88888.00 2018-07-19 12:08:55.913 200 11478.44 99.10 56859.54 88888.00 2018-07-19 12:08:56.413 200 11478.39 99.12 56859.55 88888.00 2018-07-19 12:08:56.913 200 11478.35 99.12 56859.52 88888.00 2018-07-19 12:08:57.413 200 11478.40 99.11 56859.52 88888.00 2018-07-19 12:08:57.913 200 11478.33 99.09 56859.45 88888.00 2018-07-19 12:08:58.413 200 11478.30 99.06 56859.42 88888.00 2018-07-19 12:08:58.913 200 11478.40 99.07 56859.48 88888.00 2018-07-19 12:08:59.413 200 11478.38 99.03 56859.49 88888.00 2018-07-19 12:08:59.913 200 11478.32 99.06 56859.45 88888.00 2018-07-19 12:09:00.413 200 11478.36 99.04 56859.43 88888.00 2018-07-19 12:09:00.913 200 11478.35 99.03 56859.41 88888.00 2018-07-19 12:09:01.413 200 11478.28 99.03 56859.39 88888.00 2018-07-19 12:09:01.913 200 11478.36 99.04 56859.41 88888.00 2018-07-19 12:09:02.413 200 11478.30 99.02 56859.39 88888.00 2018-07-19 12:09:02.913 200 11478.25 99.02 56859.39 88888.00 2018-07-19 12:09:03.413 200 11478.28 99.07 56859.35 88888.00 2018-07-19 12:09:03.913 200 11478.30 99.05 56859.27 88888.00 2018-07-19 12:09:04.413 200 11478.26 99.03 56859.27 88888.00 2018-07-19 12:09:04.913 200 11478.29 98.98 56859.29 88888.00 2018-07-19 12:09:05.413 200 11478.30 98.96 56859.33 88888.00 2018-07-19 12:09:05.913 200 11478.26 98.96 56859.35 88888.00 2018-07-19 12:09:06.413 200 11478.31 98.96 56859.30 88888.00 2018-07-19 12:09:06.913 200 11478.30 98.92 56859.26 88888.00 2018-07-19 12:09:07.413 200 11478.25 98.90 56859.30 88888.00 2018-07-19 12:09:07.913 200 11478.24 98.90 56859.29 88888.00 2018-07-19 12:09:08.413 200 11478.23 98.87 56859.28 88888.00 2018-07-19 12:09:08.913 200 11478.22 98.80 56859.25 88888.00 2018-07-19 12:09:09.413 200 11478.25 98.82 56859.23 88888.00 2018-07-19 12:09:09.913 200 11478.25 98.82 56859.17 88888.00 2018-07-19 12:09:10.413 200 11478.17 98.77 56859.19 88888.00 2018-07-19 12:09:10.913 200 11478.19 98.79 56859.19 88888.00 2018-07-19 12:09:11.413 200 11478.20 98.76 56859.17 88888.00 2018-07-19 12:09:11.913 200 11478.16 98.69 56859.14 88888.00 2018-07-19 12:09:12.413 200 11478.16 98.68 56859.10 88888.00 2018-07-19 12:09:12.913 200 11478.22 98.71 56859.10 88888.00 2018-07-19 12:09:13.413 200 11478.18 98.66 56859.09 88888.00 2018-07-19 12:09:13.913 200 11478.08 98.66 56859.10 88888.00 2018-07-19 12:09:14.413 200 11478.09 98.65 56859.06 88888.00 2018-07-19 12:09:14.913 200 11478.12 98.59 56859.07 88888.00 2018-07-19 12:09:15.413 200 11478.09 98.60 56859.06 88888.00 2018-07-19 12:09:15.913 200 11478.17 98.55 56859.01 88888.00 2018-07-19 12:09:16.413 200 11478.12 98.49 56859.00 88888.00 2018-07-19 12:09:16.913 200 11478.02 98.49 56859.06 88888.00 2018-07-19 12:09:17.413 200 11478.05 98.51 56859.02 88888.00 2018-07-19 12:09:17.913 200 11478.04 98.46 56858.96 88888.00 2018-07-19 12:09:18.413 200 11477.99 98.49 56859.01 88888.00 2018-07-19 12:09:18.913 200 11478.08 98.48 56859.01 88888.00 2018-07-19 12:09:19.413 200 11478.06 98.46 56859.02 88888.00 2018-07-19 12:09:19.913 200 11478.08 98.45 56859.00 88888.00 2018-07-19 12:09:20.413 200 11478.08 98.45 56859.00 88888.00 2018-07-19 12:09:20.913 200 11478.09 98.49 56858.98 88888.00 2018-07-19 12:09:21.413 200 11478.03 98.50 56858.98 88888.00 2018-07-19 12:09:21.913 200 11478.02 98.52 56858.97 88888.00 2018-07-19 12:09:22.413 200 11478.01 98.52 56858.94 88888.00 2018-07-19 12:09:22.913 200 11477.94 98.51 56858.96 88888.00 2018-07-19 12:09:23.413 200 11478.03 98.55 56859.08 88888.00 2018-07-19 12:09:23.913 200 11478.09 98.58 56859.03 88888.00 2018-07-19 12:09:24.413 200 11478.08 98.53 56859.03 88888.00 2018-07-19 12:09:24.913 200 11477.99 98.55 56859.08 88888.00 2018-07-19 12:09:25.913 200 11477.97 98.51 56859.08 88888.00 2018-07-19 12:09:26.413 200 11477.96 98.52 56859.13 88888.00 2018-07-19 12:09:26.913 200 11478.01 98.51 56859.23 88888.00 2018-07-19 12:09:27.413 200 11477.97 98.53 56859.25 88888.00 2018-07-19 12:09:27.913 200 11477.98 98.53 56859.15 88888.00 2018-07-19 12:09:28.413 200 11478.03 98.53 56859.14 88888.00 2018-07-19 12:09:28.913 200 11477.94 98.51 56859.23 88888.00 2018-07-19 12:09:29.413 200 11477.94 98.58 56859.29 88888.00 2018-07-19 12:09:29.913 200 11478.04 98.59 56859.33 88888.00 2018-07-19 12:09:30.413 200 11478.02 98.59 56859.33 88888.00 2018-07-19 12:09:30.913 200 11478.01 98.58 56859.36 88888.00 2018-07-19 12:09:31.413 200 11478.02 98.56 56859.35 88888.00 2018-07-19 12:09:31.913 200 11477.98 98.49 56859.29 88888.00 2018-07-19 12:09:32.413 200 11477.95 98.44 56859.26 88888.00 2018-07-19 12:09:32.913 200 11477.97 98.43 56859.26 88888.00 2018-07-19 12:09:33.413 200 11477.96 98.43 56859.27 88888.00 2018-07-19 12:09:33.913 200 11477.92 98.41 56859.27 88888.00 2018-07-19 12:09:34.413 200 11477.97 98.44 56859.29 88888.00 2018-07-19 12:09:34.913 200 11477.98 98.39 56859.27 88888.00 2018-07-19 12:09:35.413 200 11477.91 98.38 56859.23 88888.00 2018-07-19 12:09:35.913 200 11477.94 98.44 56859.25 88888.00 2018-07-19 12:09:36.413 200 11477.94 98.45 56859.20 88888.00 2018-07-19 12:09:36.913 200 11477.85 98.43 56859.22 88888.00 2018-07-19 12:09:37.413 200 11477.90 98.39 56859.28 88888.00 2018-07-19 12:09:37.913 200 11477.91 98.35 56859.26 88888.00 2018-07-19 12:09:38.413 200 11477.89 98.36 56859.20 88888.00 2018-07-19 12:09:38.913 200 11477.88 98.34 56859.21 88888.00 2018-07-19 12:09:39.413 200 11477.91 98.34 56859.17 88888.00 2018-07-19 12:09:39.913 200 11477.81 98.34 56859.20 88888.00 2018-07-19 12:09:40.413 200 11477.83 98.30 56859.27 88888.00 2018-07-19 12:09:40.913 200 11477.87 98.25 56859.26 88888.00 2018-07-19 12:09:41.413 200 11477.82 98.26 56859.25 88888.00 2018-07-19 12:09:41.913 200 11477.78 98.29 56859.20 88888.00 2018-07-19 12:09:42.413 200 11477.77 98.30 56859.14 88888.00 2018-07-19 12:09:42.913 200 11477.77 98.29 56859.17 88888.00 2018-07-19 12:09:43.413 200 11477.81 98.29 56859.21 88888.00 2018-07-19 12:09:43.913 200 11477.81 98.26 56859.15 88888.00 2018-07-19 12:09:44.413 200 11477.74 98.24 56859.09 88888.00 2018-07-19 12:09:44.913 200 11477.69 98.24 56859.04 88888.00 2018-07-19 12:09:45.904 200 11477.67 98.25 56859.06 88888.00 2018-07-19 12:09:46.404 200 11477.70 98.30 56859.04 88888.00 2018-07-19 12:09:46.904 200 11477.76 98.31 56859.00 88888.00 2018-07-19 12:09:47.404 200 11477.69 98.29 56858.98 88888.00 2018-07-19 12:09:47.904 200 11477.66 98.30 56859.00 88888.00 2018-07-19 12:09:48.404 200 11477.71 98.35 56859.10 88888.00 2018-07-19 12:09:48.904 200 11477.64 98.31 56859.11 88888.00 2018-07-19 12:09:49.404 200 11477.57 98.31 56859.07 88888.00 2018-07-19 12:09:49.904 200 11477.63 98.32 56859.09 88888.00 2018-07-19 12:09:50.404 200 11477.67 98.28 56859.13 88888.00 2018-07-19 12:09:50.904 200 11477.61 98.26 56859.17 88888.00 2018-07-19 12:09:51.404 200 11477.62 98.28 56859.14 88888.00 2018-07-19 12:09:51.904 200 11477.60 98.23 56859.08 88888.00 2018-07-19 12:09:52.404 200 11477.54 98.29 56859.10 88888.00 2018-07-19 12:09:52.904 200 11477.57 98.31 56859.10 88888.00 2018-07-19 12:09:53.904 200 11477.45 98.25 56859.09 88888.00 2018-07-19 12:09:54.404 200 11477.47 98.31 56859.06 88888.00 2018-07-19 12:09:54.904 200 11477.53 98.29 56859.06 88888.00 2018-07-19 12:09:55.904 200 11477.57 98.29 56859.06 88888.00 2018-07-19 12:09:56.404 200 11477.60 98.30 56859.06 88888.00 2018-07-19 12:09:56.904 200 11477.49 98.29 56859.10 88888.00 2018-07-19 12:09:57.404 200 11477.49 98.24 56859.04 88888.00 2018-07-19 12:09:57.904 200 11477.50 98.23 56859.02 88888.00 2018-07-19 12:09:58.404 200 11477.42 98.28 56859.06 88888.00 2018-07-19 12:09:58.904 200 11477.43 98.31 56859.04 88888.00 2018-07-19 12:09:59.404 200 11477.50 98.26 56859.08 88888.00 2018-07-19 12:09:59.904 200 11477.45 98.24 56859.11 88888.00 2018-07-19 12:10:00.404 200 11477.40 98.29 56859.14 88888.00 2018-07-19 12:10:00.904 200 11477.43 98.31 56859.11 88888.00 2018-07-19 12:10:01.404 200 11477.38 98.23 56859.02 88888.00 2018-07-19 12:10:01.904 200 11477.34 98.19 56859.01 88888.00 2018-07-19 12:10:02.404 200 11477.35 98.21 56859.00 88888.00 2018-07-19 12:10:02.904 200 11477.29 98.17 56859.06 88888.00 2018-07-19 12:10:03.904 200 11477.40 98.25 56859.00 88888.00 2018-07-19 12:10:04.404 200 11477.35 98.22 56859.00 88888.00 2018-07-19 12:10:04.904 200 11477.31 98.21 56859.01 88888.00 2018-07-19 12:10:05.404 200 11477.33 98.18 56859.07 88888.00 2018-07-19 12:10:05.904 200 11477.28 98.14 56859.10 88888.00 2018-07-19 12:10:06.404 200 11477.26 98.14 56859.08 88888.00 2018-07-19 12:10:06.904 200 11477.31 98.11 56859.00 88888.00 2018-07-19 12:10:07.404 200 11477.31 98.05 56858.96 88888.00 2018-07-19 12:10:07.904 200 11477.26 98.03 56858.98 88888.00 2018-07-19 12:10:08.404 200 11477.31 98.02 56859.02 88888.00 2018-07-19 12:10:08.904 200 11477.28 98.02 56859.09 88888.00 2018-07-19 12:10:09.404 200 11477.19 97.97 56859.08 88888.00 2018-07-19 12:10:09.904 200 11477.18 98.03 56859.10 88888.00 2018-07-19 12:10:10.404 200 11477.19 98.02 56859.09 88888.00 2018-07-19 12:10:10.904 200 11477.13 97.98 56859.11 88888.00 2018-07-19 12:10:11.404 200 11477.14 98.00 56859.16 88888.00 2018-07-19 12:10:11.904 200 11477.20 98.02 56859.15 88888.00 2018-07-19 12:10:12.404 200 11477.08 98.01 56859.22 88888.00 2018-07-19 12:10:12.904 200 11477.14 98.01 56859.20 88888.00 2018-07-19 12:10:13.404 200 11477.14 98.05 56859.16 88888.00 2018-07-19 12:10:13.904 200 11477.10 98.03 56859.23 88888.00 2018-07-19 12:10:14.404 200 11477.12 98.01 56859.16 88888.00 2018-07-19 12:10:14.904 200 11477.13 97.98 56859.16 88888.00 2018-07-19 12:10:15.404 200 11477.07 98.02 56859.25 88888.00 2018-07-19 12:10:15.904 200 11477.08 98.04 56859.27 88888.00 2018-07-19 12:10:16.404 200 11477.10 98.03 56859.27 88888.00 2018-07-19 12:10:17.404 200 11476.93 98.07 56859.25 88888.00 2018-07-19 12:10:17.904 200 11476.97 98.04 56859.29 88888.00 2018-07-19 12:10:18.404 200 11476.97 98.04 56859.40 88888.00 2018-07-19 12:10:18.904 200 11477.00 98.07 56859.42 88888.00 2018-07-19 12:10:19.404 200 11476.99 98.08 56859.39 88888.00 2018-07-19 12:10:19.904 200 11476.99 98.07 56859.38 88888.00 2018-07-19 12:10:20.404 200 11476.99 98.10 56859.47 88888.00 2018-07-19 12:10:20.904 200 11477.05 98.08 56859.46 88888.00 2018-07-19 12:10:21.404 200 11476.98 98.05 56859.41 88888.00 2018-07-19 12:10:21.904 200 11476.94 98.05 56859.52 88888.00 2018-07-19 12:10:22.404 200 11477.00 98.05 56859.55 88888.00 2018-07-19 12:10:22.904 200 11477.05 98.03 56859.51 88888.00 2018-07-19 12:10:23.404 200 11477.03 98.04 56859.51 88888.00 2018-07-19 12:10:23.904 200 11476.97 98.05 56859.52 88888.00 2018-07-19 12:10:24.404 200 11477.01 98.09 56859.52 88888.00 2018-07-19 12:10:24.904 200 11476.98 98.05 56859.56 88888.00 2018-07-19 12:10:25.404 200 11476.92 98.05 56859.61 88888.00 2018-07-19 12:10:25.904 200 11476.96 98.03 56859.62 88888.00 2018-07-19 12:10:26.404 200 11476.92 98.05 56859.67 88888.00 2018-07-19 12:10:27.404 200 11476.92 98.05 56859.74 88888.00 2018-07-19 12:10:27.904 200 11476.91 98.05 56859.81 88888.00 2018-07-19 12:10:28.404 200 11476.92 98.08 56859.80 88888.00 2018-07-19 12:10:28.904 200 11476.92 98.07 56859.80 88888.00 2018-07-19 12:10:29.404 200 11476.91 98.05 56859.87 88888.00 2018-07-19 12:10:29.904 200 11476.91 98.03 56859.94 88888.00 2018-07-19 12:10:30.404 200 11476.91 98.03 56859.91 88888.00 2018-07-19 12:10:30.904 200 11476.87 98.02 56859.87 88888.00 2018-07-19 12:10:31.404 200 11476.90 97.97 56859.93 88888.00 2018-07-19 12:10:31.904 200 11476.90 97.96 56859.93 88888.00 2018-07-19 12:10:32.404 200 11476.85 97.97 56859.88 88888.00 2018-07-19 12:10:32.904 200 11476.86 97.98 56859.90 88888.00 2018-07-19 12:10:33.404 200 11476.92 98.03 56859.94 88888.00 2018-07-19 12:10:33.904 200 11476.90 98.00 56859.98 88888.00 2018-07-19 12:10:34.404 200 11476.86 98.01 56859.99 88888.00 2018-07-19 12:10:34.904 200 11476.91 98.05 56859.99 88888.00 2018-07-19 12:10:35.404 200 11476.87 98.05 56859.97 88888.00 2018-07-19 12:10:35.904 200 11476.84 98.04 56859.98 88888.00 2018-07-19 12:10:36.404 200 11476.86 98.01 56860.06 88888.00 2018-07-19 12:10:36.904 200 11476.83 97.98 56860.09 88888.00 2018-07-19 12:10:37.404 200 11476.80 97.97 56860.15 88888.00 2018-07-19 12:10:37.904 200 11476.84 98.01 56860.18 88888.00 2018-07-19 12:10:38.404 200 11476.80 98.04 56860.20 88888.00 2018-07-19 12:10:38.904 200 11476.77 97.98 56860.20 88888.00 2018-07-19 12:10:39.404 200 11476.81 97.96 56860.07 88888.00 2018-07-19 12:10:39.904 200 11476.80 97.91 56860.11 88888.00 2018-07-19 12:10:40.404 200 11476.72 97.83 56860.19 88888.00 2018-07-19 12:10:40.904 200 11476.79 97.80 56860.22 88888.00 2018-07-19 12:10:41.404 200 11476.78 97.69 56860.23 88888.00 2018-07-19 12:10:41.904 200 11476.80 97.40 56860.22 88888.00 2018-07-19 12:10:42.404 200 11476.87 97.60 56860.25 88888.00 2018-07-19 12:10:42.904 200 11476.89 97.68 56860.15 88888.00 2018-07-19 12:10:43.404 200 11476.89 97.77 56860.12 88888.00 2018-07-19 12:10:43.904 200 11476.90 97.82 56860.17 88888.00 2018-07-19 12:10:44.404 200 11476.92 97.82 56860.18 88888.00 2018-07-19 12:10:44.904 200 11476.86 97.76 56860.18 88888.00 2018-07-19 12:10:45.404 200 11476.90 97.71 56860.18 88888.00 2018-07-19 12:10:45.904 200 11476.93 97.69 56860.17 88888.00 2018-07-19 12:10:46.404 200 11476.93 97.69 56860.17 88888.00 2018-07-19 12:10:46.904 200 11476.97 97.69 56860.20 88888.00 2018-07-19 12:10:47.404 200 11477.00 97.64 56860.24 88888.00 2018-07-19 12:10:47.904 200 11476.90 97.57 56860.22 88888.00 2018-07-19 12:10:48.404 200 11476.90 97.55 56860.19 88888.00 2018-07-19 12:10:48.904 200 11476.94 97.50 56860.19 88888.00 2018-07-19 12:10:49.404 200 11476.92 97.46 56860.18 88888.00 2018-07-19 12:10:49.904 200 11476.91 97.49 56860.16 88888.00 2018-07-19 12:10:50.404 200 11476.97 97.50 56860.18 88888.00 2018-07-19 12:10:50.904 200 11476.96 97.40 56860.10 88888.00 2018-07-19 12:10:51.404 200 11476.97 97.40 56860.09 88888.00 2018-07-19 12:10:51.904 200 11476.94 97.41 56860.09 88888.00 2018-07-19 12:10:52.404 200 11476.91 97.36 56860.07 88888.00 2018-07-19 12:10:52.904 200 11476.87 97.37 56860.01 88888.00 2018-07-19 12:10:53.404 200 11476.85 97.32 56860.05 88888.00 2018-07-19 12:10:53.904 200 11476.84 97.26 56860.03 88888.00 2018-07-19 12:10:54.404 200 11476.89 97.22 56859.99 88888.00 2018-07-19 12:10:54.904 200 11476.89 97.27 56859.93 88888.00 2018-07-19 12:10:55.404 200 11476.85 97.25 56859.92 88888.00 2018-07-19 12:10:55.904 200 11476.81 97.21 56859.91 88888.00 2018-07-19 12:10:56.404 200 11476.83 97.19 56859.86 88888.00 2018-07-19 12:10:56.904 200 11476.80 97.15 56859.79 88888.00 2018-07-19 12:10:57.404 200 11476.81 97.13 56859.84 88888.00 2018-07-19 12:10:57.904 200 11476.86 97.20 56859.88 88888.00 2018-07-19 12:10:58.404 200 11476.89 97.19 56859.83 88888.00 2018-07-19 12:10:58.904 200 11476.81 97.15 56859.75 88888.00 2018-07-19 12:10:59.404 200 11476.79 97.09 56859.65 88888.00 2018-07-19 12:10:59.904 200 11476.79 97.02 56859.60 88888.00 2018-07-19 12:11:00.404 200 11476.77 97.00 56859.65 88888.00 2018-07-19 12:11:00.904 200 11476.76 96.96 56859.60 88888.00 2018-07-19 12:11:01.404 200 11476.76 96.99 56859.55 88888.00 2018-07-19 12:11:01.904 200 11476.67 96.95 56859.59 88888.00 2018-07-19 12:11:02.404 200 11476.59 96.91 56859.61 88888.00 2018-07-19 12:11:02.904 200 11476.60 96.93 56859.55 88888.00 2018-07-19 12:11:03.404 200 11476.53 96.92 56859.55 88888.00 2018-07-19 12:11:03.904 200 11476.56 96.91 56859.58 88888.00 2018-07-19 12:11:04.404 200 11476.51 96.85 56859.55 88888.00 2018-07-19 12:11:04.904 200 11476.46 96.80 56859.52 88888.00 2018-07-19 12:11:05.404 200 11476.49 96.76 56859.38 88888.00 2018-07-19 12:11:05.904 200 11476.48 96.75 56859.32 88888.00 2018-07-19 12:11:06.404 200 11476.44 96.71 56859.33 88888.00 2018-07-19 12:11:06.904 200 11476.39 96.71 56859.30 88888.00 2018-07-19 12:11:07.404 200 11476.41 96.72 56859.30 88888.00 2018-07-19 12:11:07.904 200 11476.35 96.69 56859.32 88888.00 2018-07-19 12:11:08.404 200 11476.35 96.69 56859.33 88888.00 2018-07-19 12:11:08.904 200 11476.37 96.68 56859.27 88888.00 2018-07-19 12:11:09.404 200 11476.29 96.61 56859.22 88888.00 2018-07-19 12:11:09.904 200 11476.24 96.58 56859.23 88888.00 2018-07-19 12:11:10.404 200 11476.27 96.55 56859.26 88888.00 2018-07-19 12:11:10.904 200 11476.20 96.54 56859.25 88888.00 2018-07-19 12:11:11.404 200 11476.16 96.51 56859.23 88888.00 2018-07-19 12:11:11.904 200 11476.20 96.51 56859.26 88888.00 2018-07-19 12:11:12.404 200 11476.07 96.51 56859.27 88888.00 2018-07-19 12:11:12.904 200 11476.08 96.51 56859.28 88888.00 2018-07-19 12:11:13.404 200 11476.13 96.54 56859.30 88888.00 2018-07-19 12:11:13.904 200 11476.03 96.48 56859.28 88888.00 2018-07-19 12:11:14.404 200 11475.96 96.40 56859.27 88888.00 2018-07-19 12:11:14.904 200 11476.07 96.37 56859.26 88888.00 2018-07-19 12:11:15.404 200 11476.06 96.32 56859.26 88888.00 2018-07-19 12:11:15.904 200 11475.96 96.32 56859.32 88888.00 2018-07-19 12:11:16.404 200 11475.93 96.28 56859.36 88888.00 2018-07-19 12:11:16.904 200 11475.89 96.26 56859.43 88888.00 2018-07-19 12:11:17.404 200 11475.78 96.27 56859.40 88888.00 2018-07-19 12:11:17.904 200 11475.85 96.31 56859.41 88888.00 2018-07-19 12:11:18.404 200 11475.83 96.24 56859.49 88888.00 2018-07-19 12:11:18.904 200 11475.79 96.19 56859.52 88888.00 2018-07-19 12:11:19.404 200 11475.79 96.20 56859.55 88888.00 2018-07-19 12:11:19.904 200 11475.79 96.15 56859.60 88888.00 2018-07-19 12:11:20.404 200 11475.74 96.10 56859.60 88888.00 2018-07-19 12:11:20.904 200 11475.69 96.11 56859.60 88888.00 2018-07-19 12:11:21.404 200 11475.69 96.06 56859.59 88888.00 2018-07-19 12:11:21.904 200 11475.62 96.01 56859.65 88888.00 2018-07-19 12:11:22.404 200 11475.64 96.05 56859.68 88888.00 2018-07-19 12:11:22.904 200 11475.71 96.06 56859.67 88888.00 2018-07-19 12:11:23.404 200 11475.68 96.03 56859.71 88888.00 2018-07-19 12:11:23.904 200 11475.60 96.00 56859.72 88888.00 2018-07-19 12:11:24.404 200 11475.60 95.97 56859.74 88888.00 2018-07-19 12:11:24.904 200 11475.54 95.97 56859.75 88888.00 2018-07-19 12:11:25.404 200 11475.55 95.97 56859.77 88888.00 2018-07-19 12:11:25.904 200 11475.59 95.92 56859.80 88888.00 2018-07-19 12:11:26.404 200 11475.52 95.85 56859.79 88888.00 2018-07-19 12:11:26.904 200 11475.42 95.89 56859.83 88888.00 2018-07-19 12:11:27.404 200 11475.45 95.92 56859.91 88888.00 2018-07-19 12:11:27.904 200 11475.44 95.90 56859.93 88888.00 2018-07-19 12:11:28.404 200 11475.41 95.84 56859.90 88888.00 2018-07-19 12:11:28.904 200 11475.37 95.81 56859.86 88888.00 2018-07-19 12:11:29.404 200 11475.37 95.78 56859.94 88888.00 2018-07-19 12:11:30.404 200 11475.27 95.80 56859.98 88888.00 2018-07-19 12:11:30.904 200 11475.21 95.73 56860.05 88888.00 2018-07-19 12:11:31.404 200 11475.20 95.70 56860.09 88888.00 2018-07-19 12:11:31.904 200 11475.25 95.71 56860.13 88888.00 2018-07-19 12:11:32.404 200 11475.24 95.67 56860.15 88888.00 2018-07-19 12:11:32.904 200 11475.16 95.64 56860.17 88888.00 2018-07-19 12:11:33.404 200 11475.19 95.67 56860.17 88888.00 2018-07-19 12:11:33.904 200 11475.19 95.66 56860.22 88888.00 2018-07-19 12:11:34.404 200 11475.16 95.63 56860.26 88888.00 2018-07-19 12:11:34.904 200 11475.14 95.66 56860.29 88888.00 2018-07-19 12:11:35.404 200 11475.13 95.63 56860.33 88888.00 2018-07-19 12:11:35.904 200 11475.10 95.62 56860.38 88888.00 2018-07-19 12:11:36.404 200 11475.07 95.70 56860.45 88888.00 2018-07-19 12:11:36.904 200 11475.11 95.70 56860.45 88888.00 2018-07-19 12:11:37.404 200 11475.05 95.66 56860.42 88888.00 2018-07-19 12:11:37.904 200 11475.02 95.64 56860.44 88888.00 2018-07-19 12:11:38.404 200 11475.10 95.58 56860.49 88888.00 2018-07-19 12:11:38.904 200 11475.03 95.56 56860.52 88888.00 2018-07-19 12:11:39.404 200 11475.04 95.56 56860.56 88888.00 2018-07-19 12:11:39.904 200 11475.04 95.52 56860.56 88888.00 2018-07-19 12:11:40.405 200 11474.96 95.52 56860.58 88888.00 2018-07-19 12:11:40.905 200 11474.95 95.58 56860.63 88888.00 2018-07-19 12:11:41.405 200 11474.99 95.59 56860.69 88888.00 2018-07-19 12:11:41.905 200 11474.98 95.56 56860.70 88888.00 2018-07-19 12:11:42.405 200 11474.98 95.53 56860.75 88888.00 2018-07-19 12:11:42.905 200 11474.98 95.56 56860.88 88888.00 2018-07-19 12:11:43.405 200 11474.93 95.52 56860.84 88888.00 2018-07-19 12:11:43.905 200 11474.89 95.50 56860.84 88888.00 2018-07-19 12:11:44.405 200 11474.96 95.55 56860.89 88888.00 2018-07-19 12:11:44.905 200 11475.02 95.58 56860.94 88888.00 2018-07-19 12:11:45.405 200 11474.93 95.60 56860.90 88888.00 2018-07-19 12:11:45.905 200 11474.97 95.59 56860.97 88888.00 2018-07-19 12:11:46.405 200 11475.03 95.60 56861.08 88888.00 2018-07-19 12:11:46.905 200 11474.95 95.57 56861.14 88888.00 2018-07-19 12:11:47.405 200 11474.96 95.55 56861.13 88888.00 2018-07-19 12:11:47.905 200 11475.00 95.55 56861.16 88888.00 2018-07-19 12:11:48.405 200 11474.92 95.53 56861.22 88888.00 2018-07-19 12:11:48.905 200 11474.92 95.51 56861.20 88888.00 2018-07-19 12:11:49.405 200 11474.95 95.51 56861.22 88888.00 2018-07-19 12:11:49.905 200 11474.88 95.50 56861.27 88888.00 2018-07-19 12:11:50.405 200 11474.90 95.51 56861.31 88888.00 2018-07-19 12:11:50.905 200 11474.93 95.55 56861.29 88888.00 2018-07-19 12:11:51.405 200 11474.85 95.52 56861.33 88888.00 2018-07-19 12:11:51.905 200 11474.86 95.47 56861.39 88888.00 2018-07-19 12:11:52.405 200 11474.95 95.55 56861.38 88888.00 2018-07-19 12:11:52.905 200 11474.88 95.62 56861.40 88888.00 2018-07-19 12:11:53.405 200 11474.85 95.63 56861.45 88888.00 2018-07-19 12:11:53.905 200 11474.88 95.65 56861.46 88888.00 2018-07-19 12:11:54.405 200 11474.86 95.58 56861.50 88888.00 2018-07-19 12:11:54.905 200 11474.89 95.52 56861.58 88888.00 2018-07-19 12:11:55.405 200 11474.90 95.52 56861.55 88888.00 2018-07-19 12:11:55.905 200 11474.84 95.53 56861.59 88888.00 2018-07-19 12:11:56.405 200 11474.85 95.56 56861.58 88888.00 2018-07-19 12:11:56.905 200 11474.99 95.60 56861.60 88888.00 2018-07-19 12:11:57.405 200 11474.97 95.60 56861.58 88888.00 2018-07-19 12:11:57.905 200 11474.86 95.63 56861.57 88888.00 2018-07-19 12:11:58.405 200 11474.88 95.63 56861.58 88888.00 2018-07-19 12:11:58.905 200 11474.91 95.58 56861.63 88888.00 2018-07-19 12:11:59.405 200 11474.88 95.59 56861.61 88888.00 2018-07-19 12:11:59.905 200 11474.95 95.53 56861.60 88888.00 2018-07-19 12:12:00.405 200 11474.89 95.55 56861.61 88888.00 2018-07-19 12:12:00.905 200 11474.84 95.56 56861.66 88888.00 2018-07-19 12:12:01.405 200 11474.93 95.51 56861.65 88888.00 2018-07-19 12:12:01.905 200 11474.91 95.49 56861.58 88888.00 2018-07-19 12:12:02.405 200 11474.90 95.52 56861.59 88888.00 2018-07-19 12:12:02.905 200 11474.90 95.58 56861.61 88888.00 2018-07-19 12:12:03.405 200 11474.95 95.51 56861.55 88888.00 2018-07-19 12:12:03.905 200 11474.91 95.39 56861.53 88888.00 2018-07-19 12:12:04.405 200 11474.90 95.43 56861.51 88888.00 2018-07-19 12:12:04.905 200 11474.88 95.44 56861.31 88888.00 2018-07-19 12:12:05.405 200 11474.83 95.44 56861.35 88888.00 2018-07-19 12:12:05.905 200 11474.83 95.43 56861.37 88888.00 2018-07-19 12:12:06.405 200 11474.88 95.42 56861.35 88888.00 2018-07-19 12:12:06.905 200 11474.83 95.38 56861.38 88888.00 2018-07-19 12:12:07.405 200 11474.83 95.37 56861.42 88888.00 2018-07-19 12:12:07.905 200 11474.88 95.33 56861.38 88888.00 2018-07-19 12:12:08.405 200 11474.86 95.35 56861.38 88888.00 2018-07-19 12:12:08.905 200 11474.86 95.33 56861.39 88888.00 2018-07-19 12:12:09.405 200 11474.95 95.29 56861.41 88888.00 2018-07-19 12:12:09.905 200 11474.85 95.30 56861.41 88888.00 2018-07-19 12:12:10.405 200 11474.76 95.30 56861.45 88888.00 2018-07-19 12:12:10.905 200 11474.84 95.31 56861.51 88888.00 2018-07-19 12:12:11.905 200 11474.74 95.26 56861.41 88888.00 2018-07-19 12:12:12.405 200 11474.76 95.23 56861.44 88888.00 2018-07-19 12:12:12.905 200 11474.69 95.22 56861.48 88888.00 2018-07-19 12:12:13.405 200 11474.65 95.19 56861.46 88888.00 2018-07-19 12:12:13.905 200 11474.68 95.24 56861.47 88888.00 2018-07-19 12:12:14.405 200 11474.65 95.18 56861.52 88888.00 2018-07-19 12:12:14.905 200 11474.64 95.19 56861.53 88888.00 2018-07-19 12:12:15.405 200 11474.69 95.24 56861.50 88888.00 2018-07-19 12:12:15.905 200 11474.67 95.24 56861.44 88888.00 2018-07-19 12:12:16.405 200 11474.58 95.15 56861.50 88888.00 2018-07-19 12:12:16.905 200 11474.56 95.16 56861.52 88888.00 2018-07-19 12:12:17.405 200 11474.57 95.23 56861.53 88888.00 2018-07-19 12:12:17.905 200 11474.51 95.26 56861.46 88888.00 2018-07-19 12:12:18.405 200 11474.56 95.31 56861.40 88888.00 2018-07-19 12:12:18.905 200 11474.58 95.28 56861.44 88888.00 2018-07-19 12:12:19.905 200 11474.53 95.24 56861.31 88888.00 2018-07-19 12:12:20.405 200 11474.55 95.22 56861.35 88888.00 2018-07-19 12:12:20.905 200 11474.49 95.19 56861.35 88888.00 2018-07-19 12:12:21.405 200 11474.53 95.18 56861.32 88888.00 2018-07-19 12:12:21.905 200 11474.49 95.13 56861.31 88888.00 2018-07-19 12:12:22.405 200 11474.39 95.12 56861.35 88888.00 2018-07-19 12:12:22.905 200 11474.42 95.15 56861.39 88888.00 2018-07-19 12:12:23.405 200 11474.47 95.15 56861.40 88888.00 2018-07-19 12:12:23.905 200 11474.42 95.16 56861.41 88888.00 2018-07-19 12:12:24.405 200 11474.36 95.17 56861.37 88888.00 2018-07-19 12:12:24.905 200 11474.39 95.18 56861.40 88888.00 2018-07-19 12:12:25.405 200 11474.37 95.21 56861.37 88888.00 2018-07-19 12:12:25.905 200 11474.41 95.26 56861.37 88888.00 2018-07-19 12:12:26.405 200 11474.42 95.28 56861.41 88888.00 2018-07-19 12:12:26.905 200 11474.34 95.26 56861.40 88888.00 2018-07-19 12:12:27.405 200 11474.37 95.26 56861.40 88888.00 2018-07-19 12:12:27.905 200 11474.37 95.18 56861.46 88888.00 2018-07-19 12:12:28.405 200 11474.35 95.23 56861.47 88888.00 2018-07-19 12:12:28.905 200 11474.29 95.32 56861.48 88888.00 2018-07-19 12:12:29.405 200 11474.29 95.37 56861.42 88888.00 2018-07-19 12:12:29.905 200 11474.29 95.32 56861.44 88888.00 2018-07-19 12:12:30.405 200 11474.29 95.31 56861.45 88888.00 2018-07-19 12:12:30.905 200 11474.28 95.38 56861.48 88888.00 2018-07-19 12:12:31.405 200 11474.32 95.35 56861.47 88888.00 2018-07-19 12:12:31.905 200 11474.27 95.33 56861.50 88888.00 2018-07-19 12:12:32.405 200 11474.25 95.33 56861.52 88888.00 2018-07-19 12:12:32.905 200 11474.29 95.29 56861.47 88888.00 2018-07-19 12:12:33.405 200 11474.23 95.28 56861.42 88888.00 2018-07-19 12:12:33.905 200 11474.18 95.33 56861.44 88888.00 2018-07-19 12:12:34.405 200 11474.16 95.31 56861.48 88888.00 2018-07-19 12:12:34.905 200 11474.16 95.28 56861.45 88888.00 2018-07-19 12:12:35.405 200 11474.15 95.26 56861.47 88888.00 2018-07-19 12:12:35.905 200 11474.13 95.25 56861.45 88888.00 2018-07-19 12:12:36.405 200 11474.08 95.28 56861.45 88888.00 2018-07-19 12:12:36.905 200 11474.03 95.26 56861.42 88888.00 2018-07-19 12:12:37.405 200 11474.08 95.28 56861.41 88888.00 2018-07-19 12:12:37.905 200 11474.03 95.29 56861.35 88888.00 2018-07-19 12:12:38.405 200 11474.02 95.31 56861.32 88888.00 2018-07-19 12:12:38.905 200 11473.99 95.37 56861.33 88888.00 2018-07-19 12:12:39.405 200 11473.96 95.37 56861.29 88888.00 2018-07-19 12:12:39.905 200 11473.99 95.30 56861.34 88888.00 2018-07-19 12:12:40.405 200 11473.98 95.18 56861.37 88888.00 2018-07-19 12:12:40.905 200 11473.88 95.13 56861.35 88888.00 2018-07-19 12:12:41.405 200 11473.85 95.19 56861.33 88888.00 2018-07-19 12:12:41.905 200 11473.92 95.26 56861.32 88888.00 2018-07-19 12:12:42.405 200 11473.86 95.25 56861.34 88888.00 2018-07-19 12:12:42.905 200 11473.81 95.24 56861.31 88888.00 2018-07-19 12:12:43.405 200 11473.80 95.31 56861.24 88888.00 2018-07-19 12:12:43.905 200 11473.75 95.29 56861.24 88888.00 2018-07-19 12:12:44.405 200 11473.73 95.24 56861.27 88888.00 2018-07-19 12:12:44.905 200 11473.77 95.24 56861.27 88888.00 2018-07-19 12:12:45.405 200 11473.72 95.21 56861.19 88888.00 2018-07-19 12:12:45.905 200 11473.63 95.23 56861.16 88888.00 2018-07-19 12:12:46.405 200 11473.64 95.18 56861.19 88888.00 2018-07-19 12:12:46.905 200 11473.59 95.18 56861.19 88888.00 2018-07-19 12:12:47.405 200 11473.54 95.16 56861.15 88888.00 2018-07-19 12:12:47.905 200 11473.58 95.16 56861.13 88888.00 2018-07-19 12:12:48.405 200 11473.57 95.16 56861.22 88888.00 2018-07-19 12:12:48.905 200 11473.50 95.12 56861.21 88888.00 2018-07-19 12:12:49.405 200 11473.49 95.13 56861.14 88888.00 2018-07-19 12:12:49.905 200 11473.46 95.09 56861.13 88888.00 2018-07-19 12:12:50.405 200 11473.44 95.03 56861.07 88888.00 2018-07-19 12:12:50.905 200 11473.42 95.02 56861.05 88888.00 2018-07-19 12:12:51.405 200 11473.42 95.03 56861.03 88888.00 2018-07-19 12:12:51.905 200 11473.36 95.09 56861.02 88888.00 2018-07-19 12:12:52.405 200 11473.38 95.12 56861.02 88888.00 2018-07-19 12:12:53.405 200 11473.32 95.09 56860.93 88888.00 2018-07-19 12:12:53.905 200 11473.26 95.12 56860.94 88888.00 2018-07-19 12:12:54.405 200 11473.29 95.16 56860.93 88888.00 2018-07-19 12:12:54.905 200 11473.22 95.22 56860.89 88888.00 2018-07-19 12:12:55.405 200 11473.17 95.21 56860.83 88888.00 2018-07-19 12:12:55.905 200 11473.22 95.24 56860.80 88888.00 2018-07-19 12:12:56.405 200 11473.17 95.26 56860.76 88888.00 2018-07-19 12:12:56.905 200 11473.08 95.28 56860.70 88888.00 2018-07-19 12:12:57.405 200 11473.10 95.31 56860.74 88888.00 2018-07-19 12:12:57.905 200 11473.03 95.30 56860.65 88888.00 2018-07-19 12:12:58.405 200 11472.86 95.28 56860.62 88888.00 2018-07-19 12:12:58.905 200 11472.82 95.32 56860.68 88888.00 2018-07-19 12:12:59.405 200 11472.73 95.28 56860.74 88888.00 2018-07-19 12:12:59.905 200 11472.68 95.31 56860.68 88888.00 2018-07-19 12:13:00.405 200 11472.61 95.37 56860.65 88888.00 2018-07-19 12:13:00.905 200 11472.54 95.28 56860.69 88888.00 2018-07-19 12:13:01.405 200 11472.52 95.31 56860.76 88888.00 2018-07-19 12:13:01.905 200 11472.45 95.37 56860.84 88888.00 2018-07-19 12:13:02.405 200 11472.39 95.28 56860.84 88888.00 2018-07-19 12:13:02.905 200 11472.33 95.23 56860.89 88888.00 2018-07-19 12:13:03.405 200 11472.34 95.25 56860.97 88888.00 2018-07-19 12:13:03.905 200 11472.39 95.25 56861.01 88888.00 2018-07-19 12:13:04.405 200 11472.35 95.21 56861.06 88888.00 2018-07-19 12:13:04.905 200 11472.32 95.24 56861.07 88888.00 2018-07-19 12:13:05.405 200 11472.32 95.25 56861.09 88888.00 2018-07-19 12:13:05.905 200 11472.28 95.25 56861.14 88888.00 2018-07-19 12:13:06.405 200 11472.26 95.26 56861.22 88888.00 2018-07-19 12:13:06.905 200 11472.35 95.21 56861.22 88888.00 2018-07-19 12:13:07.405 200 11472.28 95.16 56861.34 88888.00 2018-07-19 12:13:07.905 200 11472.27 95.22 56861.37 88888.00 2018-07-19 12:13:08.405 200 11472.33 95.19 56861.39 88888.00 2018-07-19 12:13:08.905 200 11472.27 95.15 56861.42 88888.00 2018-07-19 12:13:09.405 200 11472.19 95.15 56861.47 88888.00 2018-07-19 12:13:09.905 200 11472.24 95.21 56861.50 88888.00 2018-07-19 12:13:10.405 200 11472.26 95.19 56861.55 88888.00 2018-07-19 12:13:10.905 200 11472.22 95.21 56861.59 88888.00 2018-07-19 12:13:11.405 200 11472.29 95.18 56861.66 88888.00 2018-07-19 12:13:11.905 200 11472.31 95.15 56861.69 88888.00 2018-07-19 12:13:12.405 200 11472.26 95.15 56861.74 88888.00 2018-07-19 12:13:12.905 200 11472.29 95.16 56861.77 88888.00 2018-07-19 12:13:13.405 200 11472.26 95.09 56861.76 88888.00 2018-07-19 12:13:13.905 200 11472.19 95.12 56861.73 88888.00 2018-07-19 12:13:14.405 200 11472.22 95.18 56861.67 88888.00 2018-07-19 12:13:14.905 200 11472.22 95.18 56861.67 88888.00 2018-07-19 12:13:15.405 200 11472.20 95.13 56861.70 88888.00 2018-07-19 12:13:15.905 200 11472.21 95.12 56861.73 88888.00 2018-07-19 12:13:16.405 200 11472.18 95.12 56861.67 88888.00 2018-07-19 12:13:16.905 200 11472.11 95.05 56861.63 88888.00 2018-07-19 12:13:17.405 200 11472.14 95.01 56861.65 88888.00 2018-07-19 12:13:17.905 200 11472.24 95.10 56861.61 88888.00 2018-07-19 12:13:18.405 200 11472.18 95.11 56861.58 88888.00 2018-07-19 12:13:18.905 200 11472.17 95.08 56861.54 88888.00 2018-07-19 12:13:19.405 200 11472.19 95.06 56861.52 88888.00 2018-07-19 12:13:19.905 200 11472.13 95.01 56861.50 88888.00 2018-07-19 12:13:20.405 200 11472.14 94.99 56861.37 88888.00 2018-07-19 12:13:20.905 200 11472.13 94.98 56861.32 88888.00 2018-07-19 12:13:21.405 200 11472.11 94.96 56861.24 88888.00 2018-07-19 12:13:21.905 200 11472.06 94.94 56861.15 88888.00 2018-07-19 12:13:22.405 200 11472.08 94.87 56861.07 88888.00 2018-07-19 12:13:22.905 200 11472.08 94.81 56860.95 88888.00 2018-07-19 12:13:23.405 200 11472.08 94.82 56860.94 88888.00 2018-07-19 12:13:23.905 200 11472.10 94.77 56860.80 88888.00 2018-07-19 12:13:25.405 200 11471.98 94.61 56860.41 88888.00 2018-07-19 12:13:25.905 200 11471.94 94.44 56860.18 88888.00 2018-07-19 12:13:26.405 200 11471.86 94.30 56860.00 88888.00 2018-07-19 12:13:26.905 200 11471.85 94.22 56859.81 88888.00 2018-07-19 12:13:27.405 200 11471.82 94.10 56859.58 88888.00 2018-07-19 12:13:27.905 200 11471.76 94.04 56859.36 88888.00 2018-07-19 12:13:28.405 200 11471.79 93.89 56859.23 88888.00 2018-07-19 12:13:28.905 200 11471.83 93.74 56858.97 88888.00 2018-07-19 12:13:29.405 200 11471.84 93.56 56858.66 88888.00 2018-07-19 12:13:29.905 200 11471.91 93.42 56858.42 88888.00 2018-07-19 12:13:30.405 200 11471.90 93.22 56858.19 88888.00 2018-07-19 12:13:30.905 200 11471.83 93.09 56857.98 88888.00 2018-07-19 12:13:31.405 200 11471.89 93.01 56857.80 88888.00 2018-07-19 12:13:31.905 200 11471.96 92.90 56857.67 88888.00 2018-07-19 12:13:32.405 200 11471.91 92.74 56857.52 88888.00 2018-07-19 12:13:32.905 200 11471.94 92.66 56857.39 88888.00 2018-07-19 12:13:33.405 200 11472.01 92.57 56857.34 88888.00 2018-07-19 12:13:33.905 200 11471.94 92.49 56857.33 88888.00 2018-07-19 12:13:34.906 200 11471.96 92.56 56857.39 88888.00 2018-07-19 12:13:35.406 200 11471.86 92.54 56857.34 88888.00 2018-07-19 12:13:35.906 200 11471.84 92.51 56857.37 88888.00 2018-07-19 12:13:36.406 200 11471.86 92.49 56857.40 88888.00 2018-07-19 12:13:36.906 200 11471.80 92.51 56857.37 88888.00 2018-07-19 12:13:37.406 200 11471.76 92.49 56857.35 88888.00 2018-07-19 12:13:37.906 200 11471.77 92.47 56857.41 88888.00 2018-07-19 12:13:38.406 200 11471.77 92.46 56857.42 88888.00 2018-07-19 12:13:38.906 200 11471.72 92.47 56857.46 88888.00 2018-07-19 12:13:39.406 200 11471.73 92.52 56857.48 88888.00 2018-07-19 12:13:39.906 200 11471.69 92.52 56857.53 88888.00 2018-07-19 12:13:40.406 200 11471.65 92.54 56857.56 88888.00 2018-07-19 12:13:40.906 200 11471.70 92.56 56857.57 88888.00 2018-07-19 12:13:41.406 200 11471.70 92.53 56857.61 88888.00 2018-07-19 12:13:41.906 200 11471.68 92.54 56857.66 88888.00 2018-07-19 12:13:42.906 200 11471.61 92.56 56857.79 88888.00 2018-07-19 12:13:43.406 200 11471.56 92.59 56857.89 88888.00 2018-07-19 12:13:43.906 200 11471.57 92.58 56857.88 88888.00 2018-07-19 12:13:44.406 200 11471.56 92.58 56857.82 88888.00 2018-07-19 12:13:44.906 200 11471.54 92.61 56857.88 88888.00 2018-07-19 12:13:45.406 200 11471.51 92.61 56857.93 88888.00 2018-07-19 12:13:45.906 200 11471.50 92.59 56858.06 88888.00 2018-07-19 12:13:46.406 200 11471.47 92.63 56858.11 88888.00 2018-07-19 12:13:46.906 200 11471.48 92.63 56858.16 88888.00 2018-07-19 12:13:47.406 200 11471.51 92.61 56858.20 88888.00 2018-07-19 12:13:47.906 200 11471.49 92.63 56858.21 88888.00 2018-07-19 12:13:48.406 200 11471.45 92.71 56858.30 88888.00 2018-07-19 12:13:48.906 200 11471.45 92.73 56858.37 88888.00 2018-07-19 12:13:49.406 200 11471.43 92.71 56858.44 88888.00 2018-07-19 12:13:49.906 200 11471.38 92.73 56858.46 88888.00 2018-07-19 12:13:50.406 200 11471.43 92.74 56858.51 88888.00 2018-07-19 12:13:50.906 200 11471.41 92.74 56858.52 88888.00 2018-07-19 12:13:51.406 200 11471.30 92.74 56858.53 88888.00 2018-07-19 12:13:51.906 200 11471.30 92.74 56858.56 88888.00 2018-07-19 12:13:52.406 200 11471.28 92.73 56858.61 88888.00 2018-07-19 12:13:52.906 200 11471.25 92.74 56858.62 88888.00 2018-07-19 12:13:53.406 200 11471.29 92.80 56858.65 88888.00 2018-07-19 12:13:53.906 200 11471.27 92.86 56858.72 88888.00 2018-07-19 12:13:54.406 200 11471.23 92.90 56858.81 88888.00 2018-07-19 12:13:54.906 200 11471.25 92.86 56858.82 88888.00 2018-07-19 12:13:55.406 200 11471.24 92.80 56858.85 88888.00 2018-07-19 12:13:55.906 200 11471.21 92.83 56858.95 88888.00 2018-07-19 12:13:56.406 200 11471.21 92.86 56858.95 88888.00 2018-07-19 12:13:56.906 200 11471.21 92.90 56858.95 88888.00 2018-07-19 12:13:57.406 200 11471.15 92.86 56859.03 88888.00 2018-07-19 12:13:57.906 200 11471.15 92.81 56859.10 88888.00 2018-07-19 12:13:58.406 200 11471.14 92.81 56859.13 88888.00 2018-07-19 12:13:58.906 200 11471.15 92.84 56859.09 88888.00 2018-07-19 12:13:59.406 200 11471.13 92.86 56859.20 88888.00 2018-07-19 12:13:59.906 200 11471.20 92.91 56859.23 88888.00 2018-07-19 12:14:00.406 200 11471.14 92.93 56859.23 88888.00 2018-07-19 12:14:00.906 200 11471.13 92.92 56859.21 88888.00 2018-07-19 12:14:01.406 200 11471.16 92.90 56859.20 88888.00 2018-07-19 12:14:01.906 200 11471.11 92.90 56859.15 88888.00 2018-07-19 12:14:02.406 200 11471.11 92.91 56859.16 88888.00 2018-07-19 12:14:02.906 200 11471.08 92.91 56859.15 88888.00 2018-07-19 12:14:03.406 200 11471.06 92.88 56859.17 88888.00 2018-07-19 12:14:03.906 200 11470.99 92.92 56859.21 88888.00 2018-07-19 12:14:04.406 200 11471.03 92.97 56859.14 88888.00 2018-07-19 12:14:04.906 200 11471.06 92.97 56859.14 88888.00 2018-07-19 12:14:05.406 200 11471.03 93.04 56859.20 88888.00 2018-07-19 12:14:06.406 200 11471.08 92.95 56859.27 88888.00 2018-07-19 12:14:06.906 200 11471.02 92.97 56859.25 88888.00 2018-07-19 12:14:07.406 200 11471.01 92.97 56859.23 88888.00 2018-07-19 12:14:07.906 200 11471.02 92.98 56859.27 88888.00 2018-07-19 12:14:08.406 200 11470.99 92.94 56859.32 88888.00 2018-07-19 12:14:08.906 200 11470.99 92.97 56859.33 88888.00 2018-07-19 12:14:09.406 200 11471.03 92.95 56859.33 88888.00 2018-07-19 12:14:09.906 200 11470.97 92.90 56859.39 88888.00 2018-07-19 12:14:10.406 200 11471.02 92.90 56859.36 88888.00 2018-07-19 12:14:10.906 200 11471.04 92.92 56859.38 88888.00 2018-07-19 12:14:11.406 200 11470.99 92.91 56859.39 88888.00 2018-07-19 12:14:11.906 200 11471.00 92.92 56859.41 88888.00 2018-07-19 12:14:12.406 200 11471.02 92.94 56859.39 88888.00 2018-07-19 12:14:12.906 200 11471.01 92.93 56859.41 88888.00 2018-07-19 12:14:13.406 200 11471.04 92.95 56859.42 88888.00 2018-07-19 12:14:13.906 200 11471.02 92.99 56859.38 88888.00 2018-07-19 12:14:14.406 200 11470.96 92.99 56859.36 88888.00 2018-07-19 12:14:14.906 200 11470.99 92.98 56859.34 88888.00 2018-07-19 12:14:15.406 200 11471.02 93.00 56859.30 88888.00 2018-07-19 12:14:15.906 200 11470.93 92.99 56859.29 88888.00 2018-07-19 12:14:16.406 200 11470.94 93.05 56859.27 88888.00 2018-07-19 12:14:16.906 200 11471.00 93.04 56859.29 88888.00 2018-07-19 12:14:17.406 200 11470.93 92.99 56859.27 88888.00 2018-07-19 12:14:17.906 200 11470.93 93.02 56859.26 88888.00 2018-07-19 12:14:18.406 200 11470.94 93.04 56859.22 88888.00 2018-07-19 12:14:18.906 200 11470.90 93.04 56859.17 88888.00 2018-07-19 12:14:19.406 200 11470.90 93.04 56859.23 88888.00 2018-07-19 12:14:19.906 200 11470.94 93.02 56859.21 88888.00 2018-07-19 12:14:20.406 200 11470.95 92.98 56859.14 88888.00 2018-07-19 12:14:20.906 200 11470.93 92.99 56859.11 88888.00 2018-07-19 12:14:21.406 200 11470.93 93.01 56859.11 88888.00 2018-07-19 12:14:21.906 200 11470.93 93.00 56859.08 88888.00 2018-07-19 12:14:22.406 200 11470.85 93.04 56859.03 88888.00 2018-07-19 12:14:22.906 200 11470.87 93.05 56859.00 88888.00 2018-07-19 12:14:23.406 200 11470.82 93.04 56858.98 88888.00 2018-07-19 12:14:23.906 200 11470.82 93.04 56858.97 88888.00 2018-07-19 12:14:24.406 200 11470.97 93.11 56858.95 88888.00 2018-07-19 12:14:24.906 200 11470.89 93.18 56858.95 88888.00 2018-07-19 12:14:25.406 200 11470.83 93.19 56858.97 88888.00 2018-07-19 12:14:25.906 200 11470.83 93.20 56858.95 88888.00 2018-07-19 12:14:26.406 200 11470.83 93.20 56859.00 88888.00 2018-07-19 12:14:26.906 200 11470.83 93.17 56858.95 88888.00 2018-07-19 12:14:27.406 200 11470.81 93.18 56858.91 88888.00 2018-07-19 12:14:27.906 200 11470.83 93.13 56858.93 88888.00 2018-07-19 12:14:28.406 200 11470.79 93.18 56858.87 88888.00 2018-07-19 12:14:28.906 200 11470.74 93.19 56858.88 88888.00 2018-07-19 12:14:29.406 200 11470.76 93.25 56858.91 88888.00 2018-07-19 12:14:29.906 200 11470.75 93.28 56858.94 88888.00 2018-07-19 12:14:30.406 200 11470.78 93.31 56858.95 88888.00 2018-07-19 12:14:30.906 200 11470.82 93.29 56859.01 88888.00 2018-07-19 12:14:31.406 200 11470.72 93.31 56858.91 88888.00 2018-07-19 12:14:31.906 200 11470.71 93.33 56858.89 88888.00 2018-07-19 12:14:32.406 200 11470.76 93.29 56858.88 88888.00 2018-07-19 12:14:32.906 200 11470.67 93.22 56858.89 88888.00 2018-07-19 12:14:33.406 200 11470.66 93.27 56858.94 88888.00 2018-07-19 12:14:33.906 200 11470.74 93.26 56858.98 88888.00 2018-07-19 12:14:34.406 200 11470.66 93.29 56858.95 88888.00 2018-07-19 12:14:34.906 200 11470.67 93.32 56858.97 88888.00 2018-07-19 12:14:35.406 200 11470.71 93.33 56859.01 88888.00 2018-07-19 12:14:35.906 200 11470.62 93.36 56859.11 88888.00 2018-07-19 12:14:36.406 200 11470.62 93.47 56859.25 88888.00 2018-07-19 12:14:36.906 200 11470.62 93.54 56859.35 88888.00 2018-07-19 12:14:37.406 200 11470.51 93.65 56859.55 88888.00 2018-07-19 12:14:37.906 200 11470.43 93.82 56859.74 88888.00 2018-07-19 12:14:38.406 200 11470.46 93.93 56859.97 88888.00 2018-07-19 12:14:38.906 200 11470.40 94.03 56860.11 88888.00 2018-07-19 12:14:39.406 200 11470.33 94.22 56860.30 88888.00 2018-07-19 12:14:39.906 200 11470.36 94.40 56860.50 88888.00 2018-07-19 12:14:40.406 200 11470.31 94.50 56860.74 88888.00 2018-07-19 12:14:40.906 200 11470.27 94.65 56860.97 88888.00 2018-07-19 12:14:41.406 200 11470.33 94.76 56861.14 88888.00 2018-07-19 12:14:41.906 200 11470.30 94.82 56861.29 88888.00 2018-07-19 12:14:42.406 200 11470.26 94.94 56861.48 88888.00 2018-07-19 12:14:42.906 200 11470.37 95.05 56861.67 88888.00 2018-07-19 12:14:43.406 200 11470.39 95.12 56861.89 88888.00 2018-07-19 12:14:43.906 200 11470.36 95.21 56862.08 88888.00 2018-07-19 12:14:44.406 200 11470.39 95.30 56862.22 88888.00 2018-07-19 12:14:44.906 200 11470.43 95.35 56862.28 88888.00 2018-07-19 12:14:45.406 200 11470.38 95.43 56862.35 88888.00 2018-07-19 12:14:45.906 200 11470.43 95.51 56862.40 88888.00 2018-07-19 12:14:46.406 200 11470.47 95.47 56862.49 88888.00 2018-07-19 12:14:46.906 200 11470.45 95.53 56862.60 88888.00 2018-07-19 12:14:47.406 200 11470.41 95.62 56862.64 88888.00 2018-07-19 12:14:47.906 200 11470.48 95.63 56862.69 88888.00 2018-07-19 12:14:48.406 200 11470.40 95.62 56862.76 88888.00 2018-07-19 12:14:48.906 200 11470.41 95.71 56862.89 88888.00 2018-07-19 12:14:49.406 200 11470.50 95.76 56862.86 88888.00 2018-07-19 12:14:49.906 200 11470.45 95.84 56862.91 88888.00 2018-07-19 12:14:50.406 200 11470.46 95.89 56862.98 88888.00 2018-07-19 12:14:50.906 200 11470.53 95.92 56862.99 88888.00 2018-07-19 12:14:51.406 200 11470.51 95.99 56863.02 88888.00 2018-07-19 12:14:51.906 200 11470.46 95.99 56863.02 88888.00 2018-07-19 12:14:52.406 200 11470.52 96.00 56863.06 88888.00 2018-07-19 12:14:52.906 200 11470.47 96.08 56863.06 88888.00 2018-07-19 12:14:53.406 200 11470.41 96.12 56863.12 88888.00 2018-07-19 12:14:53.906 200 11470.48 96.15 56863.14 88888.00 2018-07-19 12:14:54.406 200 11470.47 96.17 56863.15 88888.00 2018-07-19 12:14:54.906 200 11470.41 96.15 56863.12 88888.00 2018-07-19 12:14:55.406 200 11470.46 96.17 56863.09 88888.00 2018-07-19 12:14:55.906 200 11470.47 96.15 56863.08 88888.00 2018-07-19 12:14:56.406 200 11470.47 96.18 56863.08 88888.00 2018-07-19 12:14:56.906 200 11470.57 96.19 56863.06 88888.00 2018-07-19 12:14:57.406 200 11470.54 96.21 56863.06 88888.00 2018-07-19 12:14:57.906 200 11470.47 96.24 56863.07 88888.00 2018-07-19 12:14:58.406 200 11470.52 96.25 56863.02 88888.00 2018-07-19 12:14:58.906 200 11470.52 96.21 56863.01 88888.00 2018-07-19 12:14:59.406 200 11470.40 96.17 56863.00 88888.00 2018-07-19 12:14:59.906 200 11470.46 96.20 56863.01 88888.00 2018-07-19 12:15:00.406 200 11470.47 96.24 56863.01 88888.00 2018-07-19 12:15:00.906 200 11470.43 96.26 56862.94 88888.00 2018-07-19 12:15:01.406 200 11470.40 96.27 56862.94 88888.00 2018-07-19 12:15:01.906 200 11470.44 96.18 56862.93 88888.00 2018-07-19 12:15:02.406 200 11470.38 96.14 56862.96 88888.00 2018-07-19 12:15:02.906 200 11470.44 96.23 56862.94 88888.00 2018-07-19 12:15:03.406 200 11470.52 96.20 56862.93 88888.00 2018-07-19 12:15:03.906 200 11470.48 96.15 56862.96 88888.00 2018-07-19 12:15:04.406 200 11470.45 96.18 56862.96 88888.00 2018-07-19 12:15:04.906 200 11470.46 96.19 56863.00 88888.00 2018-07-19 12:15:05.906 200 11470.38 96.26 56863.07 88888.00 2018-07-19 12:15:06.406 200 11470.44 96.26 56862.98 88888.00 2018-07-19 12:15:06.906 200 11470.43 96.23 56862.99 88888.00 2018-07-19 12:15:07.406 200 11470.48 96.25 56863.06 88888.00 2018-07-19 12:15:07.906 200 11470.53 96.25 56863.06 88888.00 2018-07-19 12:15:08.406 200 11470.48 96.24 56863.08 88888.00 2018-07-19 12:15:08.906 200 11470.48 96.26 56863.02 88888.00 2018-07-19 12:15:09.406 200 11470.59 96.27 56863.00 88888.00 2018-07-19 12:15:09.906 200 11470.55 96.26 56863.01 88888.00 2018-07-19 12:15:10.406 200 11470.55 96.28 56863.01 88888.00 2018-07-19 12:15:10.906 200 11470.62 96.25 56862.98 88888.00 2018-07-19 12:15:11.406 200 11470.60 96.24 56862.93 88888.00 2018-07-19 12:15:11.906 200 11470.55 96.23 56862.92 88888.00 2018-07-19 12:15:12.406 200 11470.60 96.24 56862.93 88888.00 2018-07-19 12:15:12.906 200 11470.65 96.19 56862.88 88888.00 2018-07-19 12:15:13.406 200 11470.65 96.21 56862.83 88888.00 2018-07-19 12:15:13.906 200 11470.67 96.21 56862.75 88888.00 2018-07-19 12:15:14.406 200 11470.68 96.19 56862.68 88888.00 2018-07-19 12:15:14.906 200 11470.64 96.15 56862.66 88888.00 2018-07-19 12:15:15.406 200 11470.69 96.18 56862.67 88888.00 2018-07-19 12:15:15.906 200 11470.74 96.20 56862.62 88888.00 2018-07-19 12:15:16.406 200 11470.71 96.18 56862.62 88888.00 2018-07-19 12:15:16.906 200 11470.72 96.18 56862.59 88888.00 2018-07-19 12:15:17.406 200 11470.76 96.19 56862.61 88888.00 2018-07-19 12:15:17.906 200 11470.68 96.17 56862.57 88888.00 2018-07-19 12:15:18.406 200 11470.65 96.19 56862.55 88888.00 2018-07-19 12:15:19.406 200 11470.68 96.17 56862.62 88888.00 2018-07-19 12:15:19.906 200 11470.67 96.19 56862.62 88888.00 2018-07-19 12:15:20.406 200 11470.73 96.17 56862.56 88888.00 2018-07-19 12:15:20.906 200 11470.67 96.18 56862.50 88888.00 2018-07-19 12:15:21.406 200 11470.64 96.23 56862.48 88888.00 2018-07-19 12:15:21.906 200 11470.68 96.23 56862.40 88888.00 2018-07-19 12:15:22.406 200 11470.62 96.23 56862.37 88888.00 2018-07-19 12:15:22.906 200 11470.60 96.25 56862.46 88888.00 2018-07-19 12:15:23.406 200 11470.64 96.21 56862.51 88888.00 2018-07-19 12:15:23.906 200 11470.60 96.17 56862.46 88888.00 2018-07-19 12:15:24.406 200 11470.54 96.15 56862.36 88888.00 2018-07-19 12:15:24.906 200 11470.57 96.21 56862.34 88888.00 2018-07-19 12:15:25.406 200 11470.57 96.15 56862.36 88888.00 2018-07-19 12:15:25.906 200 11470.54 96.13 56862.40 88888.00 2018-07-19 12:15:26.406 200 11470.54 96.18 56862.31 88888.00 2018-07-19 12:15:26.906 200 11470.47 96.17 56862.28 88888.00 2018-07-19 12:15:27.406 200 11470.45 96.15 56862.19 88888.00 2018-07-19 12:15:27.906 200 11470.48 96.18 56862.22 88888.00 2018-07-19 12:15:28.406 200 11470.48 96.18 56862.23 88888.00 2018-07-19 12:15:29.406 200 11470.40 96.24 56862.24 88888.00 2018-07-19 12:15:29.906 200 11470.39 96.19 56862.23 88888.00 2018-07-19 12:15:30.406 200 11470.41 96.19 56862.25 88888.00 2018-07-19 12:15:30.906 200 11470.47 96.19 56862.27 88888.00 2018-07-19 12:15:31.406 200 11470.44 96.23 56862.30 88888.00 2018-07-19 12:15:31.906 200 11470.38 96.23 56862.25 88888.00 2018-07-19 12:15:32.406 200 11470.44 96.20 56862.25 88888.00 2018-07-19 12:15:32.906 200 11470.40 96.18 56862.27 88888.00 2018-07-19 12:15:33.406 200 11470.34 96.20 56862.29 88888.00 2018-07-19 12:15:33.906 200 11470.38 96.26 56862.37 88888.00 2018-07-19 12:15:34.407 200 11470.37 96.27 56862.32 88888.00 2018-07-19 12:15:34.907 200 11470.36 96.25 56862.31 88888.00 2018-07-19 12:15:35.407 200 11470.39 96.26 56862.34 88888.00 2018-07-19 12:15:35.907 200 11470.44 96.21 56862.30 88888.00 2018-07-19 12:15:36.407 200 11470.37 96.27 56862.32 88888.00 2018-07-19 12:15:36.907 200 11470.43 96.32 56862.29 88888.00 2018-07-19 12:15:37.407 200 11470.48 96.33 56862.32 88888.00 2018-07-19 12:15:37.907 200 11470.43 96.30 56862.31 88888.00 2018-07-19 12:15:38.407 200 11470.38 96.38 56862.31 88888.00 2018-07-19 12:15:38.907 200 11470.46 96.41 56862.29 88888.00 2018-07-19 12:15:39.407 200 11470.41 96.32 56862.29 88888.00 2018-07-19 12:15:39.907 200 11470.39 96.35 56862.29 88888.00 2018-07-19 12:15:40.407 200 11470.46 96.39 56862.27 88888.00 2018-07-19 12:15:40.907 200 11470.46 96.39 56862.28 88888.00 2018-07-19 12:15:41.407 200 11470.48 96.37 56862.24 88888.00 2018-07-19 12:15:41.907 200 11470.51 96.35 56862.18 88888.00 2018-07-19 12:15:42.407 200 11470.52 96.37 56862.17 88888.00 2018-07-19 12:15:42.907 200 11470.52 96.35 56862.17 88888.00 2018-07-19 12:15:43.407 200 11470.55 96.28 56862.16 88888.00 2018-07-19 12:15:43.907 200 11470.58 96.27 56862.23 88888.00 2018-07-19 12:15:44.407 200 11470.54 96.28 56862.17 88888.00 2018-07-19 12:15:44.907 200 11470.60 96.32 56862.05 88888.00 2018-07-19 12:15:45.407 200 11470.64 96.28 56862.01 88888.00 2018-07-19 12:15:45.907 200 11470.55 96.24 56861.98 88888.00 2018-07-19 12:15:46.407 200 11470.62 96.30 56861.95 88888.00 2018-07-19 12:15:46.907 200 11470.65 96.28 56861.93 88888.00 2018-07-19 12:15:47.407 200 11470.60 96.27 56861.96 88888.00 2018-07-19 12:15:47.907 200 11470.64 96.25 56861.90 88888.00 2018-07-19 12:15:48.407 200 11470.65 96.21 56861.82 88888.00 2018-07-19 12:15:48.907 200 11470.64 96.13 56861.83 88888.00 2018-07-19 12:15:49.407 200 11470.64 96.15 56861.82 88888.00 2018-07-19 12:15:49.907 200 11470.68 96.13 56861.76 88888.00 2018-07-19 12:15:50.407 200 11470.65 96.10 56861.67 88888.00 2018-07-19 12:15:50.907 200 11470.65 96.12 56861.61 88888.00 2018-07-19 12:15:51.407 200 11470.66 96.10 56861.53 88888.00 2018-07-19 12:15:51.907 200 11470.67 96.04 56861.53 88888.00 2018-07-19 12:15:52.407 200 11470.67 96.01 56861.45 88888.00 2018-07-19 12:15:52.907 200 11470.65 95.99 56861.38 88888.00 2018-07-19 12:15:53.407 200 11470.64 96.01 56861.37 88888.00 2018-07-19 12:15:53.907 200 11470.69 95.97 56861.35 88888.00 2018-07-19 12:15:54.407 200 11470.72 95.94 56861.40 88888.00 2018-07-19 12:15:54.907 200 11470.65 95.98 56861.34 88888.00 2018-07-19 12:15:55.407 200 11470.60 96.00 56861.22 88888.00 2018-07-19 12:15:55.907 200 11470.61 95.98 56861.19 88888.00 2018-07-19 12:15:56.407 200 11470.53 95.94 56861.18 88888.00 2018-07-19 12:15:56.907 200 11470.46 95.93 56861.14 88888.00 2018-07-19 12:15:57.407 200 11470.51 95.89 56861.09 88888.00 2018-07-19 12:15:57.907 200 11470.51 95.80 56861.05 88888.00 2018-07-19 12:15:58.407 200 11470.46 95.77 56861.03 88888.00 2018-07-19 12:15:58.907 200 11470.50 95.83 56861.05 88888.00 2018-07-19 12:15:59.407 200 11470.46 95.81 56861.02 88888.00 2018-07-19 12:15:59.907 200 11470.39 95.83 56860.96 88888.00 2018-07-19 12:16:00.907 200 11470.38 95.74 56860.99 88888.00 2018-07-19 12:16:01.407 200 11470.27 95.76 56861.05 88888.00 2018-07-19 12:16:01.907 200 11470.30 95.76 56861.02 88888.00 2018-07-19 12:16:02.407 200 11470.34 95.76 56861.00 88888.00 2018-07-19 12:16:02.907 200 11470.30 95.77 56861.02 88888.00 2018-07-19 12:16:03.407 200 11470.37 95.81 56861.08 88888.00 2018-07-19 12:16:03.907 200 11470.38 95.78 56861.09 88888.00 2018-07-19 12:16:04.407 200 11470.29 95.78 56861.13 88888.00 2018-07-19 12:16:04.907 200 11470.34 95.87 56861.15 88888.00 2018-07-19 12:16:05.407 200 11470.38 95.86 56861.12 88888.00 2018-07-19 12:16:05.907 200 11470.32 95.87 56861.14 88888.00 2018-07-19 12:16:06.407 200 11470.38 95.92 56861.20 88888.00 2018-07-19 12:16:06.907 200 11470.39 95.87 56861.21 88888.00 2018-07-19 12:16:07.407 200 11470.37 95.81 56861.21 88888.00 2018-07-19 12:16:07.907 200 11470.33 95.84 56861.19 88888.00 2018-07-19 12:16:08.407 200 11470.37 95.85 56861.24 88888.00 2018-07-19 12:16:08.907 200 11470.36 95.89 56861.24 88888.00 2018-07-19 12:16:09.407 200 11470.34 95.92 56861.22 88888.00 2018-07-19 12:16:09.907 200 11470.41 95.93 56861.25 88888.00 2018-07-19 12:16:10.407 200 11470.37 95.87 56861.22 88888.00 2018-07-19 12:16:10.907 200 11470.37 95.90 56861.26 88888.00 2018-07-19 12:16:11.407 200 11470.44 95.85 56861.26 88888.00 2018-07-19 12:16:11.907 200 11470.37 95.80 56861.19 88888.00 2018-07-19 12:16:12.407 200 11470.34 95.86 56861.19 88888.00 2018-07-19 12:16:12.907 200 11470.45 95.83 56861.19 88888.00 2018-07-19 12:16:13.407 200 11470.44 95.81 56861.16 88888.00 2018-07-19 12:16:13.907 200 11470.40 95.85 56861.15 88888.00 2018-07-19 12:16:14.407 200 11470.39 95.86 56861.13 88888.00 2018-07-19 12:16:14.907 200 11470.43 95.90 56861.12 88888.00 2018-07-19 12:16:15.407 200 11470.44 95.92 56861.03 88888.00 2018-07-19 12:16:15.907 200 11470.48 95.87 56860.99 88888.00 2018-07-19 12:16:16.407 200 11470.46 95.81 56860.94 88888.00 2018-07-19 12:16:16.907 200 11470.37 95.83 56860.96 88888.00 2018-07-19 12:16:17.407 200 11470.41 95.87 56860.95 88888.00 2018-07-19 12:16:17.907 200 11470.45 95.83 56860.87 88888.00 2018-07-19 12:16:18.407 200 11470.44 95.74 56860.78 88888.00 2018-07-19 12:16:18.907 200 11470.45 95.73 56860.75 88888.00 2018-07-19 12:16:19.407 200 11470.44 95.67 56860.62 88888.00 2018-07-19 12:16:19.907 200 11470.45 95.62 56860.52 88888.00 2018-07-19 12:16:20.407 200 11470.43 95.58 56860.47 88888.00 2018-07-19 12:16:20.907 200 11470.41 95.55 56860.42 88888.00 2018-07-19 12:16:21.407 200 11470.37 95.50 56860.37 88888.00 2018-07-19 12:16:21.907 200 11470.37 95.45 56860.28 88888.00 2018-07-19 12:16:22.407 200 11470.38 95.35 56860.17 88888.00 2018-07-19 12:16:22.907 200 11470.38 95.38 56860.18 88888.00 2018-07-19 12:16:23.407 200 11470.36 95.42 56860.11 88888.00 2018-07-19 12:16:23.907 200 11470.40 95.33 56860.05 88888.00 2018-07-19 12:16:24.407 200 11470.40 95.31 56860.00 88888.00 2018-07-19 12:16:24.907 200 11470.39 95.29 56859.96 88888.00 2018-07-19 12:16:25.407 200 11470.41 95.25 56859.92 88888.00 2018-07-19 12:16:25.907 200 11470.38 95.28 56859.93 88888.00 2018-07-19 12:16:26.407 200 11470.43 95.33 56859.91 88888.00 2018-07-19 12:16:26.907 200 11470.44 95.38 56859.85 88888.00 2018-07-19 12:16:27.407 200 11470.39 95.33 56859.83 88888.00 2018-07-19 12:16:27.907 200 11470.38 95.32 56859.80 88888.00 2018-07-19 12:16:28.907 200 11470.37 95.28 56859.78 88888.00 2018-07-19 12:16:29.407 200 11470.33 95.31 56859.79 88888.00 2018-07-19 12:16:29.907 200 11470.37 95.26 56859.75 88888.00 2018-07-19 12:16:30.407 200 11470.31 95.26 56859.84 88888.00 2018-07-19 12:16:30.907 200 11470.27 95.32 56859.86 88888.00 2018-07-19 12:16:31.407 200 11470.31 95.31 56859.80 88888.00 2018-07-19 12:16:31.907 200 11470.33 95.31 56859.80 88888.00 2018-07-19 12:16:32.407 200 11470.25 95.33 56859.83 88888.00 2018-07-19 12:16:32.907 200 11470.23 95.35 56859.88 88888.00 2018-07-19 12:16:33.407 200 11470.18 95.30 56859.94 88888.00 2018-07-19 12:16:33.907 200 11470.12 95.25 56859.92 88888.00 2018-07-19 12:16:34.407 200 11470.16 95.24 56859.88 88888.00 2018-07-19 12:16:34.907 200 11470.20 95.21 56859.88 88888.00 2018-07-19 12:16:35.407 200 11470.08 95.22 56859.86 88888.00 2018-07-19 12:16:35.907 200 11470.05 95.26 56859.91 88888.00 2018-07-19 12:16:36.407 200 11470.15 95.31 56859.93 88888.00 2018-07-19 12:16:36.907 200 11470.09 95.37 56859.94 88888.00 2018-07-19 12:16:37.407 200 11470.02 95.37 56860.04 88888.00 2018-07-19 12:16:37.907 200 11470.09 95.31 56859.96 88888.00 2018-07-19 12:16:38.407 200 11470.08 95.32 56859.97 88888.00 2018-07-19 12:16:38.907 200 11470.06 95.33 56860.01 88888.00 2018-07-19 12:16:39.407 200 11470.10 95.39 56860.04 88888.00 2018-07-19 12:16:39.907 200 11469.99 95.40 56860.03 88888.00 2018-07-19 12:16:40.407 200 11469.98 95.44 56860.05 88888.00 2018-07-19 12:16:40.907 200 11470.03 95.46 56860.06 88888.00 2018-07-19 12:16:41.407 200 11470.04 95.42 56860.09 88888.00 2018-07-19 12:16:42.407 200 11470.06 95.43 56860.16 88888.00 2018-07-19 12:16:42.907 200 11470.00 95.44 56860.23 88888.00 2018-07-19 12:16:43.407 200 11470.02 95.39 56860.19 88888.00 2018-07-19 12:16:43.907 200 11470.08 95.39 56860.18 88888.00 2018-07-19 12:16:44.407 200 11470.08 95.37 56860.19 88888.00 2018-07-19 12:16:44.907 200 11469.97 95.43 56860.20 88888.00 2018-07-19 12:16:45.407 200 11470.04 95.50 56860.24 88888.00 2018-07-19 12:16:45.907 200 11470.00 95.47 56860.25 88888.00 2018-07-19 12:16:46.407 200 11469.97 95.44 56860.23 88888.00 2018-07-19 12:16:46.907 200 11470.03 95.40 56860.25 88888.00 2018-07-19 12:16:47.407 200 11470.02 95.46 56860.25 88888.00 2018-07-19 12:16:47.907 200 11469.97 95.50 56860.28 88888.00 2018-07-19 12:16:48.407 200 11470.06 95.47 56860.36 88888.00 2018-07-19 12:16:48.907 200 11470.06 95.49 56860.36 88888.00 2018-07-19 12:16:49.407 200 11469.99 95.50 56860.32 88888.00 2018-07-19 12:16:49.907 200 11470.04 95.52 56860.35 88888.00 2018-07-19 12:16:50.407 200 11470.05 95.44 56860.33 88888.00 2018-07-19 12:16:50.907 200 11469.98 95.45 56860.36 88888.00 2018-07-19 12:16:51.407 200 11470.04 95.52 56860.39 88888.00 2018-07-19 12:16:51.907 200 11470.10 95.47 56860.33 88888.00 2018-07-19 12:16:52.407 200 11470.09 95.44 56860.31 88888.00 2018-07-19 12:16:52.907 200 11470.12 95.46 56860.26 88888.00 2018-07-19 12:16:53.407 200 11470.12 95.47 56860.26 88888.00 2018-07-19 12:16:53.907 200 11470.08 95.40 56860.30 88888.00 2018-07-19 12:16:54.407 200 11470.11 95.43 56860.35 88888.00 2018-07-19 12:16:54.907 200 11470.19 95.47 56860.37 88888.00 2018-07-19 12:16:55.407 200 11470.12 95.47 56860.37 88888.00 2018-07-19 12:16:55.907 200 11470.08 95.50 56860.37 88888.00 2018-07-19 12:16:56.407 200 11470.09 95.50 56860.35 88888.00 2018-07-19 12:16:56.907 200 11470.05 95.46 56860.38 88888.00 2018-07-19 12:16:57.407 200 11470.08 95.45 56860.43 88888.00 2018-07-19 12:16:57.907 200 11470.10 95.47 56860.42 88888.00 2018-07-19 12:16:58.407 200 11470.11 95.43 56860.45 88888.00 2018-07-19 12:16:58.907 200 11470.11 95.42 56860.43 88888.00 2018-07-19 12:16:59.407 200 11470.17 95.39 56860.38 88888.00 2018-07-19 12:16:59.907 200 11470.12 95.39 56860.41 88888.00 2018-07-19 12:17:00.407 200 11470.08 95.37 56860.41 88888.00 2018-07-19 12:17:00.907 200 11470.13 95.32 56860.41 88888.00 2018-07-19 12:17:01.407 200 11470.11 95.31 56860.44 88888.00 2018-07-19 12:17:01.907 200 11470.11 95.38 56860.49 88888.00 2018-07-19 12:17:02.407 200 11470.18 95.37 56860.52 88888.00 2018-07-19 12:17:02.907 200 11470.13 95.38 56860.57 88888.00 2018-07-19 12:17:03.407 200 11470.11 95.40 56860.58 88888.00 2018-07-19 12:17:03.907 200 11470.12 95.39 56860.61 88888.00 2018-07-19 12:17:04.407 200 11470.15 95.31 56860.61 88888.00 2018-07-19 12:17:04.907 200 11470.18 95.35 56860.56 88888.00 2018-07-19 12:17:05.407 200 11470.24 95.46 56860.57 88888.00 2018-07-19 12:17:05.907 200 11470.29 95.45 56860.60 88888.00 2018-07-19 12:17:06.407 200 11470.26 95.44 56860.60 88888.00 2018-07-19 12:17:06.907 200 11470.25 95.46 56860.65 88888.00 2018-07-19 12:17:07.407 200 11470.30 95.43 56860.71 88888.00 2018-07-19 12:17:07.907 200 11470.27 95.42 56860.68 88888.00 2018-07-19 12:17:08.407 200 11470.27 95.50 56860.65 88888.00 2018-07-19 12:17:08.907 200 11470.32 95.46 56860.58 88888.00 2018-07-19 12:17:09.407 200 11470.26 95.42 56860.55 88888.00 2018-07-19 12:17:09.907 200 11470.27 95.45 56860.62 88888.00 2018-07-19 12:17:10.407 200 11470.31 95.39 56860.58 88888.00 2018-07-19 12:17:10.907 200 11470.26 95.28 56860.65 88888.00 2018-07-19 12:17:11.407 200 11470.22 95.28 56860.67 88888.00 2018-07-19 12:17:11.907 200 11470.23 95.32 56860.62 88888.00 2018-07-19 12:17:12.407 200 11470.18 95.31 56860.63 88888.00 2018-07-19 12:17:12.907 200 11470.17 95.31 56860.60 88888.00 2018-07-19 12:17:14.407 200 11470.19 95.30 56860.67 88888.00 2018-07-19 12:17:14.907 200 11470.20 95.26 56860.69 88888.00 2018-07-19 12:17:15.407 200 11470.13 95.23 56860.69 88888.00 2018-07-19 12:17:15.907 200 11470.10 95.19 56860.68 88888.00 2018-07-19 12:17:16.407 200 11470.10 95.17 56860.65 88888.00 2018-07-19 12:17:16.907 200 11470.08 95.15 56860.60 88888.00 2018-07-19 12:17:17.407 200 11470.04 95.21 56860.63 88888.00 2018-07-19 12:17:17.907 200 11470.10 95.23 56860.70 88888.00 2018-07-19 12:17:18.407 200 11470.10 95.22 56860.80 88888.00 2018-07-19 12:17:18.907 200 11470.02 95.25 56860.77 88888.00 2018-07-19 12:17:19.407 200 11470.02 95.24 56860.74 88888.00 2018-07-19 12:17:19.907 200 11470.09 95.22 56860.73 88888.00 2018-07-19 12:17:20.407 200 11470.06 95.19 56860.71 88888.00 2018-07-19 12:17:20.907 200 11470.08 95.22 56860.76 88888.00 2018-07-19 12:17:21.407 200 11470.08 95.17 56860.83 88888.00 2018-07-19 12:17:21.907 200 11470.02 95.17 56860.86 88888.00 2018-07-19 12:17:22.407 200 11470.05 95.16 56860.86 88888.00 2018-07-19 12:17:22.907 200 11470.09 95.13 56860.84 88888.00 2018-07-19 12:17:23.407 200 11470.00 95.13 56860.83 88888.00 2018-07-19 12:17:23.907 200 11469.99 95.19 56860.90 88888.00 2018-07-19 12:17:24.407 200 11470.04 95.18 56860.94 88888.00 2018-07-19 12:17:24.907 200 11469.98 95.16 56860.93 88888.00 2018-07-19 12:17:25.407 200 11469.95 95.16 56860.89 88888.00 2018-07-19 12:17:25.907 200 11470.00 95.12 56860.92 88888.00 2018-07-19 12:17:26.407 200 11469.99 95.11 56860.95 88888.00 2018-07-19 12:17:26.907 200 11469.95 95.16 56860.93 88888.00 2018-07-19 12:17:27.407 200 11469.95 95.13 56860.99 88888.00 2018-07-19 12:17:27.907 200 11469.92 95.10 56860.95 88888.00 2018-07-19 12:17:28.407 200 11469.92 95.05 56860.88 88888.00 2018-07-19 12:17:28.907 200 11469.98 95.03 56860.89 88888.00 2018-07-19 12:17:29.407 200 11469.97 95.06 56860.87 88888.00 2018-07-19 12:17:29.907 200 11469.97 95.05 56860.86 88888.00 2018-07-19 12:17:30.407 200 11470.03 94.97 56860.81 88888.00 2018-07-19 12:17:30.907 200 11470.03 94.96 56860.84 88888.00 2018-07-19 12:17:31.407 200 11469.98 94.96 56860.93 88888.00 2018-07-19 12:17:31.907 200 11469.97 95.01 56860.88 88888.00 2018-07-19 12:17:32.407 200 11469.97 94.96 56860.81 88888.00 2018-07-19 12:17:32.907 200 11469.89 94.97 56860.84 88888.00 2018-07-19 12:17:33.407 200 11469.95 94.96 56860.84 88888.00 2018-07-19 12:17:33.907 200 11469.92 94.90 56860.83 88888.00 2018-07-19 12:17:34.408 200 11469.90 94.87 56860.84 88888.00 2018-07-19 12:17:34.908 200 11469.93 94.88 56860.88 88888.00 2018-07-19 12:17:35.408 200 11469.95 94.84 56860.90 88888.00 2018-07-19 12:17:35.908 200 11469.89 94.82 56860.88 88888.00 2018-07-19 12:17:36.408 200 11469.91 94.79 56860.89 88888.00 2018-07-19 12:17:36.908 200 11469.99 94.77 56860.81 88888.00 2018-07-19 12:17:37.408 200 11469.88 94.67 56860.80 88888.00 2018-07-19 12:17:37.908 200 11469.89 94.65 56860.78 88888.00 2018-07-19 12:17:38.408 200 11469.95 94.65 56860.76 88888.00 2018-07-19 12:17:38.908 200 11469.88 94.64 56860.80 88888.00 2018-07-19 12:17:39.408 200 11469.88 94.63 56860.78 88888.00 2018-07-19 12:17:39.908 200 11469.93 94.63 56860.70 88888.00 2018-07-19 12:17:40.408 200 11469.93 94.63 56860.68 88888.00 2018-07-19 12:17:40.908 200 11469.92 94.62 56860.77 88888.00 2018-07-19 12:17:41.908 200 11469.91 94.55 56860.70 88888.00 2018-07-19 12:17:42.408 200 11469.90 94.61 56860.70 88888.00 2018-07-19 12:17:42.908 200 11469.96 94.61 56860.73 88888.00 2018-07-19 12:17:43.408 200 11469.89 94.55 56860.68 88888.00 2018-07-19 12:17:43.908 200 11469.83 94.55 56860.63 88888.00 2018-07-19 12:17:44.408 200 11469.89 94.47 56860.58 88888.00 2018-07-19 12:17:44.908 200 11469.90 94.43 56860.51 88888.00 2018-07-19 12:17:45.408 200 11469.90 94.42 56860.56 88888.00 2018-07-19 12:17:45.908 200 11469.93 94.43 56860.63 88888.00 2018-07-19 12:17:46.408 200 11469.88 94.42 56860.56 88888.00 2018-07-19 12:17:46.908 200 11469.82 94.35 56860.51 88888.00 2018-07-19 12:17:47.408 200 11469.83 94.33 56860.49 88888.00 2018-07-19 12:17:47.908 200 11469.85 94.28 56860.45 88888.00 2018-07-19 12:17:48.408 200 11469.81 94.30 56860.42 88888.00 2018-07-19 12:17:48.908 200 11469.85 94.26 56860.38 88888.00 2018-07-19 12:17:49.408 200 11469.86 94.20 56860.31 88888.00 2018-07-19 12:17:49.908 200 11469.77 94.20 56860.26 88888.00 2018-07-19 12:17:50.408 200 11469.82 94.21 56860.22 88888.00 2018-07-19 12:17:50.908 200 11469.77 94.20 56860.20 88888.00 2018-07-19 12:17:51.408 200 11469.74 94.17 56860.19 88888.00 2018-07-19 12:17:51.908 200 11469.83 94.13 56860.20 88888.00 2018-07-19 12:17:52.408 200 11469.83 94.19 56860.12 88888.00 2018-07-19 12:17:52.908 200 11469.72 94.08 56860.12 88888.00 2018-07-19 12:17:53.408 200 11469.70 94.00 56860.09 88888.00 2018-07-19 12:17:53.908 200 11469.75 93.93 56860.07 88888.00 2018-07-19 12:17:54.408 200 11469.72 93.85 56860.00 88888.00 2018-07-19 12:17:55.408 200 11469.86 93.92 56859.97 88888.00 2018-07-19 12:17:55.908 200 11469.79 93.88 56859.96 88888.00 2018-07-19 12:17:56.408 200 11469.77 93.93 56859.91 88888.00 2018-07-19 12:17:56.908 200 11469.79 93.97 56859.93 88888.00 2018-07-19 12:17:57.408 200 11469.69 94.02 56859.88 88888.00 2018-07-19 12:17:57.908 200 11469.64 94.06 56859.90 88888.00 2018-07-19 12:17:58.408 200 11469.68 94.04 56859.85 88888.00 2018-07-19 12:17:58.908 200 11469.62 93.96 56859.80 88888.00 2018-07-19 12:17:59.408 200 11469.55 94.00 56859.83 88888.00 2018-07-19 12:17:59.908 200 11469.61 94.02 56859.85 88888.00 2018-07-19 12:18:00.408 200 11469.55 93.94 56859.87 88888.00 2018-07-19 12:18:00.908 200 11469.53 93.90 56859.90 88888.00 2018-07-19 12:18:01.408 200 11469.54 93.88 56859.90 88888.00 2018-07-19 12:18:01.908 200 11469.47 93.95 56859.90 88888.00 2018-07-19 12:18:02.408 200 11469.43 93.96 56859.91 88888.00 2018-07-19 12:18:02.908 200 11469.43 94.00 56859.90 88888.00 2018-07-19 12:18:03.408 200 11469.39 93.95 56859.98 88888.00 2018-07-19 12:18:03.908 200 11469.32 93.95 56860.03 88888.00 2018-07-19 12:18:04.408 200 11469.32 94.01 56860.04 88888.00 2018-07-19 12:18:04.908 200 11469.21 93.96 56860.04 88888.00 2018-07-19 12:18:05.408 200 11469.15 93.95 56860.18 88888.00 2018-07-19 12:18:05.908 200 11469.19 93.96 56860.18 88888.00 2018-07-19 12:18:06.408 200 11469.15 93.93 56860.17 88888.00 2018-07-19 12:18:06.908 200 11469.08 94.04 56860.25 88888.00 2018-07-19 12:18:07.408 200 11469.05 94.07 56860.33 88888.00 2018-07-19 12:18:07.908 200 11469.00 94.04 56860.29 88888.00 2018-07-19 12:18:08.408 200 11468.93 94.07 56860.38 88888.00 2018-07-19 12:18:08.908 200 11468.90 94.15 56860.47 88888.00 2018-07-19 12:18:09.408 200 11468.87 94.16 56860.47 88888.00 2018-07-19 12:18:09.908 200 11468.80 94.04 56860.48 88888.00 2018-07-19 12:18:10.408 200 11468.74 94.08 56860.55 88888.00 2018-07-19 12:18:10.908 200 11468.74 94.16 56860.55 88888.00 2018-07-19 12:18:11.408 200 11468.67 94.17 56860.58 88888.00 2018-07-19 12:18:11.908 200 11468.65 94.23 56860.64 88888.00 2018-07-19 12:18:12.408 200 11468.64 94.09 56860.73 88888.00 2018-07-19 12:18:12.908 200 11468.56 94.03 56860.75 88888.00 2018-07-19 12:18:13.408 200 11468.58 94.16 56860.76 88888.00 2018-07-19 12:18:13.908 200 11468.58 94.14 56860.80 88888.00 2018-07-19 12:18:14.408 200 11468.47 94.19 56860.87 88888.00 2018-07-19 12:18:14.908 200 11468.45 94.22 56860.95 88888.00 2018-07-19 12:18:15.408 200 11468.42 94.24 56861.07 88888.00 2018-07-19 12:18:15.908 200 11468.30 94.29 56861.09 88888.00 2018-07-19 12:18:16.408 200 11468.28 94.35 56861.16 88888.00 2018-07-19 12:18:16.908 200 11468.26 94.37 56861.18 88888.00 2018-07-19 12:18:17.408 200 11468.23 94.36 56861.21 88888.00 2018-07-19 12:18:17.908 200 11468.19 94.42 56861.31 88888.00 2018-07-19 12:18:18.408 200 11468.15 94.41 56861.40 88888.00 2018-07-19 12:18:18.908 200 11468.08 94.37 56861.50 88888.00 2018-07-19 12:18:19.408 200 11468.02 94.35 56861.52 88888.00 2018-07-19 12:18:19.908 200 11468.07 94.34 56861.53 88888.00 2018-07-19 12:18:20.408 200 11468.07 94.34 56861.65 88888.00 2018-07-19 12:18:20.908 200 11467.95 94.35 56861.74 88888.00 2018-07-19 12:18:21.408 200 11467.95 94.38 56861.76 88888.00 2018-07-19 12:18:21.908 200 11467.91 94.36 56861.77 88888.00 2018-07-19 12:18:22.408 200 11467.94 94.38 56861.80 88888.00 2018-07-19 12:18:22.908 200 11468.00 94.51 56861.86 88888.00 2018-07-19 12:18:23.408 200 11467.94 94.55 56861.91 88888.00 2018-07-19 12:18:23.908 200 11467.91 94.53 56862.01 88888.00 2018-07-19 12:18:24.408 200 11467.90 94.53 56862.02 88888.00 2018-07-19 12:18:24.908 200 11467.97 94.47 56862.01 88888.00 2018-07-19 12:18:25.408 200 11467.91 94.47 56862.05 88888.00 2018-07-19 12:18:25.908 200 11467.88 94.54 56862.14 88888.00 2018-07-19 12:18:26.408 200 11467.86 94.53 56862.23 88888.00 2018-07-19 12:18:26.908 200 11467.82 94.51 56862.34 88888.00 2018-07-19 12:18:27.408 200 11467.84 94.50 56862.37 88888.00 2018-07-19 12:18:27.908 200 11467.86 94.48 56862.43 88888.00 2018-07-19 12:18:28.408 200 11467.81 94.51 56862.47 88888.00 2018-07-19 12:18:28.908 200 11467.76 94.56 56862.49 88888.00 2018-07-19 12:18:29.408 200 11467.77 94.56 56862.51 88888.00 2018-07-19 12:18:29.908 200 11467.74 94.57 56862.55 88888.00 2018-07-19 12:18:30.408 200 11467.74 94.56 56862.60 88888.00 2018-07-19 12:18:30.908 200 11467.79 94.57 56862.56 88888.00 2018-07-19 12:18:31.408 200 11467.74 94.47 56862.59 88888.00 2018-07-19 12:18:31.908 200 11467.74 94.49 56862.66 88888.00 2018-07-19 12:18:32.408 200 11467.74 94.49 56862.62 88888.00 2018-07-19 12:18:32.908 200 11467.73 94.48 56862.66 88888.00 2018-07-19 12:18:33.408 200 11467.70 94.54 56862.64 88888.00 2018-07-19 12:18:33.908 200 11467.76 94.60 56862.68 88888.00 2018-07-19 12:18:34.408 200 11467.74 94.62 56862.70 88888.00 2018-07-19 12:18:34.908 200 11467.79 94.58 56862.68 88888.00 2018-07-19 12:18:35.408 200 11467.77 94.56 56862.73 88888.00 2018-07-19 12:18:35.908 200 11467.77 94.54 56862.74 88888.00 2018-07-19 12:18:37.408 200 11467.76 94.55 56862.72 88888.00 2018-07-19 12:18:37.908 200 11467.68 94.58 56862.74 88888.00 2018-07-19 12:18:38.408 200 11467.75 94.58 56862.75 88888.00 2018-07-19 12:18:38.908 200 11467.79 94.54 56862.81 88888.00 2018-07-19 12:18:39.408 200 11467.70 94.54 56862.86 88888.00 2018-07-19 12:18:39.908 200 11467.74 94.61 56862.88 88888.00 2018-07-19 12:18:40.408 200 11467.70 94.62 56862.87 88888.00 2018-07-19 12:18:40.908 200 11467.65 94.62 56862.85 88888.00 2018-07-19 12:18:41.408 200 11467.69 94.56 56862.92 88888.00 2018-07-19 12:18:41.908 200 11467.72 94.63 56862.86 88888.00 2018-07-19 12:18:42.408 200 11467.66 94.67 56862.83 88888.00 2018-07-19 12:18:42.908 200 11467.65 94.63 56862.85 88888.00 2018-07-19 12:18:43.408 200 11467.63 94.68 56862.91 88888.00 2018-07-19 12:18:43.908 200 11467.52 94.68 56862.91 88888.00 2018-07-19 12:18:44.408 200 11467.56 94.70 56862.87 88888.00 2018-07-19 12:18:44.908 200 11467.61 94.70 56862.91 88888.00 2018-07-19 12:18:45.408 200 11467.51 94.74 56862.92 88888.00 2018-07-19 12:18:45.908 200 11467.48 94.76 56862.93 88888.00 2018-07-19 12:18:46.908 200 11467.51 94.74 56862.92 88888.00 2018-07-19 12:18:47.408 200 11467.52 94.77 56862.95 88888.00 2018-07-19 12:18:47.908 200 11467.53 94.77 56862.98 88888.00 2018-07-19 12:18:48.408 200 11467.46 94.75 56863.02 88888.00 2018-07-19 12:18:48.908 200 11467.42 94.71 56863.08 88888.00 2018-07-19 12:18:49.408 200 11467.53 94.83 56863.07 88888.00 2018-07-19 12:18:49.908 200 11467.47 94.85 56863.07 88888.00 2018-07-19 12:18:50.408 200 11467.38 94.87 56863.07 88888.00 2018-07-19 12:18:50.908 200 11467.42 94.88 56863.08 88888.00 2018-07-19 12:18:51.408 200 11467.41 94.87 56863.13 88888.00 2018-07-19 12:18:51.908 200 11467.37 94.88 56863.15 88888.00 2018-07-19 12:18:52.408 200 11467.38 94.91 56863.18 88888.00 2018-07-19 12:18:52.908 200 11467.31 94.88 56863.18 88888.00 2018-07-19 12:18:53.408 200 11467.28 94.92 56863.19 88888.00 2018-07-19 12:18:53.908 200 11467.28 94.96 56863.24 88888.00 2018-07-19 12:18:54.408 200 11467.28 94.95 56863.31 88888.00 2018-07-19 12:18:54.908 200 11467.27 94.95 56863.34 88888.00 2018-07-19 12:18:55.408 200 11467.34 94.96 56863.43 88888.00 2018-07-19 12:18:55.908 200 11467.33 94.96 56863.45 88888.00 2018-07-19 12:18:56.408 200 11467.25 94.97 56863.45 88888.00 2018-07-19 12:18:56.908 200 11467.28 94.98 56863.50 88888.00 2018-07-19 12:18:57.408 200 11467.22 95.05 56863.47 88888.00 2018-07-19 12:18:57.908 200 11467.15 95.03 56863.52 88888.00 2018-07-19 12:18:58.408 200 11467.26 95.08 56863.57 88888.00 2018-07-19 12:18:58.908 200 11467.28 95.16 56863.63 88888.00 2018-07-19 12:18:59.408 200 11467.22 95.15 56863.63 88888.00 2018-07-19 12:18:59.908 200 11467.26 95.16 56863.65 88888.00 2018-07-19 12:19:00.408 200 11467.20 95.17 56863.68 88888.00 2018-07-19 12:19:00.908 200 11467.12 95.18 56863.66 88888.00 2018-07-19 12:19:01.408 200 11467.13 95.22 56863.72 88888.00 2018-07-19 12:19:01.908 200 11467.22 95.24 56863.77 88888.00 2018-07-19 12:19:02.408 200 11467.20 95.23 56863.76 88888.00 2018-07-19 12:19:02.908 200 11467.21 95.21 56863.78 88888.00 2018-07-19 12:19:03.408 200 11467.22 95.24 56863.77 88888.00 2018-07-19 12:19:03.908 200 11467.19 95.23 56863.72 88888.00 2018-07-19 12:19:04.408 200 11467.18 95.17 56863.71 88888.00 2018-07-19 12:19:04.908 200 11467.13 95.22 56863.70 88888.00 2018-07-19 12:19:05.408 200 11467.11 95.17 56863.66 88888.00 2018-07-19 12:19:05.908 200 11467.11 95.12 56863.64 88888.00 2018-07-19 12:19:06.408 200 11467.18 95.11 56863.64 88888.00 2018-07-19 12:19:06.908 200 11467.19 95.05 56863.64 88888.00 2018-07-19 12:19:07.408 200 11467.18 95.06 56863.64 88888.00 2018-07-19 12:19:07.908 200 11467.22 95.04 56863.59 88888.00 2018-07-19 12:19:08.408 200 11467.19 94.98 56863.54 88888.00 2018-07-19 12:19:08.908 200 11467.19 94.96 56863.56 88888.00 2018-07-19 12:19:09.408 200 11467.20 94.96 56863.52 88888.00 2018-07-19 12:19:09.908 200 11467.21 94.92 56863.53 88888.00 2018-07-19 12:19:10.408 200 11467.21 94.90 56863.47 88888.00 2018-07-19 12:19:10.908 200 11467.22 94.92 56863.45 88888.00 2018-07-19 12:19:11.408 200 11467.24 94.88 56863.43 88888.00 2018-07-19 12:19:11.908 200 11467.21 94.85 56863.40 88888.00 2018-07-19 12:19:12.408 200 11467.25 94.84 56863.40 88888.00 2018-07-19 12:19:12.908 200 11467.25 94.84 56863.40 88888.00 2018-07-19 12:19:13.408 200 11467.22 94.87 56863.40 88888.00 2018-07-19 12:19:13.908 200 11467.19 94.91 56863.50 88888.00 2018-07-19 12:19:14.408 200 11467.19 94.90 56863.49 88888.00 2018-07-19 12:19:14.908 200 11467.14 94.85 56863.49 88888.00 2018-07-19 12:19:15.408 200 11467.15 94.83 56863.51 88888.00 2018-07-19 12:19:15.908 200 11467.20 94.82 56863.40 88888.00 2018-07-19 12:19:16.408 200 11467.14 94.83 56863.34 88888.00 2018-07-19 12:19:16.908 200 11467.17 94.79 56863.32 88888.00 2018-07-19 12:19:17.408 200 11467.19 94.76 56863.33 88888.00 2018-07-19 12:19:17.908 200 11467.12 94.79 56863.32 88888.00 2018-07-19 12:19:18.408 200 11467.08 94.76 56863.31 88888.00 2018-07-19 12:19:18.908 200 11467.12 94.75 56863.26 88888.00 2018-07-19 12:19:19.408 200 11467.11 94.75 56863.25 88888.00 2018-07-19 12:19:19.908 200 11467.06 94.76 56863.26 88888.00 2018-07-19 12:19:20.408 200 11467.05 94.78 56863.26 88888.00 2018-07-19 12:19:20.908 200 11466.98 94.74 56863.30 88888.00 2018-07-19 12:19:21.408 200 11466.99 94.72 56863.28 88888.00 2018-07-19 12:19:21.908 200 11467.03 94.69 56863.23 88888.00 2018-07-19 12:19:22.408 200 11467.00 94.69 56863.20 88888.00 2018-07-19 12:19:22.908 200 11466.91 94.78 56863.24 88888.00 2018-07-19 12:19:23.408 200 11466.93 94.79 56863.26 88888.00 2018-07-19 12:19:23.908 200 11466.90 94.77 56863.30 88888.00 2018-07-19 12:19:24.408 200 11466.87 94.77 56863.36 88888.00 2018-07-19 12:19:24.908 200 11466.96 94.79 56863.33 88888.00 2018-07-19 12:19:25.408 200 11466.91 94.78 56863.34 88888.00 2018-07-19 12:19:25.908 200 11466.89 94.77 56863.30 88888.00 2018-07-19 12:19:26.408 200 11466.86 94.78 56863.31 88888.00 2018-07-19 12:19:26.909 200 11466.75 94.72 56863.34 88888.00 2018-07-19 12:19:27.409 200 11466.72 94.75 56863.33 88888.00 2018-07-19 12:19:28.409 200 11466.73 94.84 56863.28 88888.00 2018-07-19 12:19:28.909 200 11466.65 94.82 56863.26 88888.00 2018-07-19 12:19:29.409 200 11466.68 94.76 56863.21 88888.00 2018-07-19 12:19:29.909 200 11466.65 94.85 56863.17 88888.00 2018-07-19 12:19:30.409 200 11466.63 94.90 56863.18 88888.00 2018-07-19 12:19:30.909 200 11466.58 94.87 56863.20 88888.00 2018-07-19 12:19:31.409 200 11466.54 94.82 56863.27 88888.00 2018-07-19 12:19:31.909 200 11466.49 94.85 56863.27 88888.00 2018-07-19 12:19:32.409 200 11466.54 94.87 56863.33 88888.00 2018-07-19 12:19:32.909 200 11466.52 94.85 56863.36 88888.00 2018-07-19 12:19:33.409 200 11466.41 94.82 56863.30 88888.00 2018-07-19 12:19:33.909 200 11466.37 94.76 56863.26 88888.00 2018-07-19 12:19:34.409 200 11466.47 94.79 56863.23 88888.00 2018-07-19 12:19:34.909 200 11466.40 94.79 56863.20 88888.00 2018-07-19 12:19:35.409 200 11466.41 94.81 56863.27 88888.00 2018-07-19 12:19:35.909 200 11466.43 94.72 56863.27 88888.00 2018-07-19 12:19:36.409 200 11466.35 94.72 56863.25 88888.00 2018-07-19 12:19:36.909 200 11466.28 94.71 56863.20 88888.00 2018-07-19 12:19:37.409 200 11466.30 94.69 56863.20 88888.00 2018-07-19 12:19:38.409 200 11466.31 94.70 56863.19 88888.00 2018-07-19 12:19:38.909 200 11466.38 94.75 56863.18 88888.00 2018-07-19 12:19:39.409 200 11466.29 94.84 56863.18 88888.00 2018-07-19 12:19:39.909 200 11466.26 94.87 56863.25 88888.00 2018-07-19 12:19:40.409 200 11466.30 94.85 56863.21 88888.00 2018-07-19 12:19:40.909 200 11466.24 94.84 56863.14 88888.00 2018-07-19 12:19:41.409 200 11466.20 94.84 56863.13 88888.00 2018-07-19 12:19:41.909 200 11466.20 94.78 56863.18 88888.00 2018-07-19 12:19:42.409 200 11466.20 94.74 56863.14 88888.00 2018-07-19 12:19:42.909 200 11466.15 94.72 56863.12 88888.00 2018-07-19 12:19:43.409 200 11466.15 94.75 56863.12 88888.00 2018-07-19 12:19:43.909 200 11466.14 94.75 56863.05 88888.00 2018-07-19 12:19:44.409 200 11466.10 94.75 56863.02 88888.00 2018-07-19 12:19:44.909 200 11466.12 94.74 56863.01 88888.00 2018-07-19 12:19:45.409 200 11466.07 94.67 56862.95 88888.00 2018-07-19 12:19:45.909 200 11466.03 94.64 56862.94 88888.00 2018-07-19 12:19:46.409 200 11466.10 94.61 56862.94 88888.00 2018-07-19 12:19:46.909 200 11466.06 94.57 56862.93 88888.00 2018-07-19 12:19:47.409 200 11466.00 94.56 56862.88 88888.00 2018-07-19 12:19:47.909 200 11466.02 94.50 56862.82 88888.00 2018-07-19 12:19:48.409 200 11466.02 94.47 56862.81 88888.00 2018-07-19 12:19:48.909 200 11466.00 94.44 56862.80 88888.00 2018-07-19 12:19:49.409 200 11466.01 94.45 56862.77 88888.00 2018-07-19 12:19:49.909 200 11465.98 94.50 56862.70 88888.00 2018-07-19 12:19:50.409 200 11465.94 94.48 56862.64 88888.00 2018-07-19 12:19:50.909 200 11465.94 94.40 56862.63 88888.00 2018-07-19 12:19:51.409 200 11466.05 94.38 56862.60 88888.00 2018-07-19 12:19:51.909 200 11465.93 94.36 56862.57 88888.00 2018-07-19 12:19:52.409 200 11465.90 94.30 56862.59 88888.00 2018-07-19 12:19:52.909 200 11465.92 94.28 56862.53 88888.00 2018-07-19 12:19:53.409 200 11465.88 94.22 56862.54 88888.00 2018-07-19 12:19:53.909 200 11465.88 94.26 56862.50 88888.00 2018-07-19 12:19:54.409 200 11465.88 94.27 56862.50 88888.00 2018-07-19 12:19:54.909 200 11465.85 94.20 56862.50 88888.00 2018-07-19 12:19:55.409 200 11465.85 94.16 56862.54 88888.00 2018-07-19 12:19:55.909 200 11465.92 94.19 56862.46 88888.00 2018-07-19 12:19:56.409 200 11465.86 94.21 56862.38 88888.00 2018-07-19 12:19:56.909 200 11465.85 94.20 56862.37 88888.00 2018-07-19 12:19:57.409 200 11465.89 94.14 56862.37 88888.00 2018-07-19 12:19:57.909 200 11465.83 94.17 56862.36 88888.00 2018-07-19 12:19:58.409 200 11465.83 94.20 56862.32 88888.00 2018-07-19 12:19:58.909 200 11465.86 94.21 56862.29 88888.00 2018-07-19 12:19:59.409 200 11465.80 94.17 56862.29 88888.00 2018-07-19 12:19:59.909 200 11465.73 94.14 56862.25 88888.00 2018-07-19 12:20:00.409 200 11465.78 94.14 56862.25 88888.00 2018-07-19 12:20:00.909 200 11465.73 94.09 56862.29 88888.00 2018-07-19 12:20:01.409 200 11465.69 94.08 56862.30 88888.00 2018-07-19 12:20:01.909 200 11465.73 94.08 56862.28 88888.00 2018-07-19 12:20:02.409 200 11465.72 94.09 56862.31 88888.00 2018-07-19 12:20:02.909 200 11465.62 94.08 56862.28 88888.00 2018-07-19 12:20:03.409 200 11465.61 94.06 56862.29 88888.00 2018-07-19 12:20:03.909 200 11465.65 94.03 56862.25 88888.00 2018-07-19 12:20:04.409 200 11465.59 94.10 56862.29 88888.00 2018-07-19 12:20:04.909 200 11465.65 94.10 56862.30 88888.00 2018-07-19 12:20:05.409 200 11465.68 94.09 56862.29 88888.00 2018-07-19 12:20:05.909 200 11465.57 94.08 56862.40 88888.00 2018-07-19 12:20:06.409 200 11465.55 94.07 56862.41 88888.00 2018-07-19 12:20:06.909 200 11465.58 94.03 56862.34 88888.00 2018-07-19 12:20:07.409 200 11465.46 94.07 56862.32 88888.00 2018-07-19 12:20:07.909 200 11465.45 94.13 56862.36 88888.00 2018-07-19 12:20:08.409 200 11465.51 94.10 56862.38 88888.00 2018-07-19 12:20:08.909 200 11465.44 94.08 56862.38 88888.00 2018-07-19 12:20:09.409 200 11465.43 94.16 56862.40 88888.00 2018-07-19 12:20:09.909 200 11465.45 94.17 56862.36 88888.00 2018-07-19 12:20:10.409 200 11465.41 94.21 56862.40 88888.00 2018-07-19 12:20:10.909 200 11465.34 94.24 56862.40 88888.00 2018-07-19 12:20:11.409 200 11465.31 94.30 56862.35 88888.00 2018-07-19 12:20:11.909 200 11465.27 94.30 56862.34 88888.00 2018-07-19 12:20:12.409 200 11465.25 94.26 56862.29 88888.00 2018-07-19 12:20:12.909 200 11465.27 94.26 56862.27 88888.00 2018-07-19 12:20:13.409 200 11465.26 94.26 56862.34 88888.00 2018-07-19 12:20:13.909 200 11465.22 94.24 56862.36 88888.00 2018-07-19 12:20:14.409 200 11465.22 94.26 56862.34 88888.00 2018-07-19 12:20:14.909 200 11465.19 94.29 56862.35 88888.00 2018-07-19 12:20:15.409 200 11465.13 94.27 56862.36 88888.00 2018-07-19 12:20:15.909 200 11465.16 94.24 56862.37 88888.00 2018-07-19 12:20:16.409 200 11465.11 94.21 56862.38 88888.00 2018-07-19 12:20:16.909 200 11465.09 94.21 56862.35 88888.00 2018-07-19 12:20:17.909 200 11465.03 94.23 56862.34 88888.00 2018-07-19 12:20:18.409 200 11464.99 94.17 56862.35 88888.00 2018-07-19 12:20:18.909 200 11464.96 94.17 56862.41 88888.00 2018-07-19 12:20:19.409 200 11464.92 94.15 56862.40 88888.00 2018-07-19 12:20:19.909 200 11464.88 94.11 56862.34 88888.00 2018-07-19 12:20:20.409 200 11464.83 94.11 56862.36 88888.00 2018-07-19 12:20:20.909 200 11464.81 94.08 56862.32 88888.00 2018-07-19 12:20:21.409 200 11464.81 94.13 56862.30 88888.00 2018-07-19 12:20:21.909 200 11464.82 94.15 56862.36 88888.00 2018-07-19 12:20:22.409 200 11464.76 94.09 56862.34 88888.00 2018-07-19 12:20:22.909 200 11464.76 94.13 56862.30 88888.00 2018-07-19 12:20:23.409 200 11464.80 94.16 56862.32 88888.00 2018-07-19 12:20:23.909 200 11464.78 94.19 56862.36 88888.00 2018-07-19 12:20:24.409 200 11464.73 94.22 56862.35 88888.00 2018-07-19 12:20:24.909 200 11464.75 94.27 56862.34 88888.00 2018-07-19 12:20:25.409 200 11464.73 94.24 56862.32 88888.00 2018-07-19 12:20:25.909 200 11464.64 94.21 56862.36 88888.00 2018-07-19 12:20:26.409 200 11464.59 94.28 56862.40 88888.00 2018-07-19 12:20:26.909 200 11464.59 94.22 56862.43 88888.00 2018-07-19 12:20:27.409 200 11464.53 94.19 56862.36 88888.00 2018-07-19 12:20:27.909 200 11464.51 94.30 56862.37 88888.00 2018-07-19 12:20:28.409 200 11464.50 94.33 56862.41 88888.00 2018-07-19 12:20:28.909 200 11464.46 94.30 56862.43 88888.00 2018-07-19 12:20:29.409 200 11464.42 94.36 56862.44 88888.00 2018-07-19 12:20:29.909 200 11464.42 94.35 56862.43 88888.00 2018-07-19 12:20:30.409 200 11464.35 94.21 56862.46 88888.00 2018-07-19 12:20:30.909 200 11464.34 94.26 56862.46 88888.00 2018-07-19 12:20:31.409 200 11464.39 94.33 56862.48 88888.00 2018-07-19 12:20:31.909 200 11464.37 94.31 56862.44 88888.00 2018-07-19 12:20:32.409 200 11464.40 94.27 56862.44 88888.00 2018-07-19 12:20:32.909 200 11464.46 94.28 56862.43 88888.00 2018-07-19 12:20:33.409 200 11464.44 94.34 56862.36 88888.00 2018-07-19 12:20:33.909 200 11464.39 94.36 56862.41 88888.00 2018-07-19 12:20:34.409 200 11464.36 94.40 56862.46 88888.00 2018-07-19 12:20:34.909 200 11464.36 94.43 56862.48 88888.00 2018-07-19 12:20:35.409 200 11464.33 94.51 56862.42 88888.00 2018-07-19 12:20:35.909 200 11464.40 94.49 56862.40 88888.00 2018-07-19 12:20:36.409 200 11464.42 94.44 56862.40 88888.00 2018-07-19 12:20:36.909 200 11464.40 94.49 56862.44 88888.00 2018-07-19 12:20:37.409 200 11464.42 94.48 56862.43 88888.00 2018-07-19 12:20:37.909 200 11464.47 94.51 56862.38 88888.00 2018-07-19 12:20:38.409 200 11464.42 94.56 56862.35 88888.00 2018-07-19 12:20:38.909 200 11464.43 94.58 56862.34 88888.00 2018-07-19 12:20:39.409 200 11464.46 94.62 56862.36 88888.00 2018-07-19 12:20:39.909 200 11464.39 94.57 56862.35 88888.00 2018-07-19 12:20:40.409 200 11464.43 94.55 56862.30 88888.00 2018-07-19 12:20:41.409 200 11464.39 94.44 56862.27 88888.00 2018-07-19 12:20:41.909 200 11464.42 94.51 56862.27 88888.00 2018-07-19 12:20:42.409 200 11464.48 94.54 56862.23 88888.00 2018-07-19 12:20:42.909 200 11464.43 94.56 56862.18 88888.00 2018-07-19 12:20:43.409 200 11464.43 94.54 56862.17 88888.00 2018-07-19 12:20:43.909 200 11464.48 94.53 56862.15 88888.00 2018-07-19 12:20:44.409 200 11464.43 94.50 56862.14 88888.00 2018-07-19 12:20:44.909 200 11464.41 94.42 56862.17 88888.00 2018-07-19 12:20:45.409 200 11464.48 94.45 56862.15 88888.00 2018-07-19 12:20:45.909 200 11464.50 94.47 56862.12 88888.00 2018-07-19 12:20:46.409 200 11464.55 94.50 56862.17 88888.00 2018-07-19 12:20:46.909 200 11464.55 94.60 56862.18 88888.00 2018-07-19 12:20:47.409 200 11464.49 94.56 56862.12 88888.00 2018-07-19 12:20:47.909 200 11464.47 94.56 56862.15 88888.00 2018-07-19 12:20:48.409 200 11464.50 94.63 56862.19 88888.00 2018-07-19 12:20:48.909 200 11464.47 94.63 56862.21 88888.00 2018-07-19 12:20:49.409 200 11464.44 94.64 56862.21 88888.00 2018-07-19 12:20:49.909 200 11464.49 94.60 56862.19 88888.00 2018-07-19 12:20:50.409 200 11464.42 94.62 56862.22 88888.00 2018-07-19 12:20:50.909 200 11464.40 94.65 56862.23 88888.00 2018-07-19 12:20:51.409 200 11464.41 94.67 56862.21 88888.00 2018-07-19 12:20:51.909 200 11464.41 94.62 56862.17 88888.00 2018-07-19 12:20:52.409 200 11464.35 94.61 56862.22 88888.00 2018-07-19 12:20:52.909 200 11464.36 94.62 56862.25 88888.00 2018-07-19 12:20:53.409 200 11464.32 94.58 56862.24 88888.00 2018-07-19 12:20:53.909 200 11464.30 94.61 56862.27 88888.00 2018-07-19 12:20:54.409 200 11464.29 94.71 56862.31 88888.00 2018-07-19 12:20:54.909 200 11464.29 94.68 56862.27 88888.00 2018-07-19 12:20:55.409 200 11464.25 94.64 56862.24 88888.00 2018-07-19 12:20:55.909 200 11464.28 94.64 56862.21 88888.00 2018-07-19 12:20:56.409 200 11464.30 94.62 56862.25 88888.00 2018-07-19 12:20:56.909 200 11464.26 94.62 56862.22 88888.00 2018-07-19 12:20:57.409 200 11464.25 94.63 56862.18 88888.00 2018-07-19 12:20:57.909 200 11464.27 94.67 56862.14 88888.00 2018-07-19 12:20:58.409 200 11464.22 94.64 56862.16 88888.00 2018-07-19 12:20:58.909 200 11464.23 94.69 56862.11 88888.00 2018-07-19 12:20:59.409 200 11464.25 94.69 56862.12 88888.00 2018-07-19 12:20:59.909 200 11464.18 94.64 56862.12 88888.00 2018-07-19 12:21:00.409 200 11464.21 94.67 56862.08 88888.00 2018-07-19 12:21:00.909 200 11464.21 94.74 56862.09 88888.00 2018-07-19 12:21:01.409 200 11464.19 94.76 56862.11 88888.00 2018-07-19 12:21:01.909 200 11464.13 94.72 56862.11 88888.00 2018-07-19 12:21:02.409 200 11464.13 94.76 56862.08 88888.00 2018-07-19 12:21:02.909 200 11464.15 94.78 56862.10 88888.00 2018-07-19 12:21:03.409 200 11464.06 94.81 56862.11 88888.00 2018-07-19 12:21:03.909 200 11464.02 94.79 56862.14 88888.00 2018-07-19 12:21:04.409 200 11464.01 94.85 56862.17 88888.00 2018-07-19 12:21:04.909 200 11463.97 94.85 56862.17 88888.00 2018-07-19 12:21:05.409 200 11463.98 94.85 56862.19 88888.00 2018-07-19 12:21:05.909 200 11463.91 94.83 56862.22 88888.00 2018-07-19 12:21:06.409 200 11463.85 94.89 56862.21 88888.00 2018-07-19 12:21:06.909 200 11463.94 94.90 56862.18 88888.00 2018-07-19 12:21:07.409 200 11463.85 94.87 56862.19 88888.00 2018-07-19 12:21:07.909 200 11463.76 94.92 56862.21 88888.00 2018-07-19 12:21:08.409 200 11463.78 94.98 56862.11 88888.00 2018-07-19 12:21:08.909 200 11463.76 94.99 56862.11 88888.00 2018-07-19 12:21:09.409 200 11463.64 95.05 56862.16 88888.00 2018-07-19 12:21:09.909 200 11463.66 95.08 56862.15 88888.00 2018-07-19 12:21:10.409 200 11463.65 95.09 56862.11 88888.00 2018-07-19 12:21:10.909 200 11463.57 95.11 56862.11 88888.00 2018-07-19 12:21:11.409 200 11463.59 95.10 56862.08 88888.00 2018-07-19 12:21:11.909 200 11463.59 95.16 56862.09 88888.00 2018-07-19 12:21:12.409 200 11463.53 95.18 56862.16 88888.00 2018-07-19 12:21:12.909 200 11463.52 95.25 56862.21 88888.00 2018-07-19 12:21:13.409 200 11463.52 95.24 56862.17 88888.00 2018-07-19 12:21:13.909 200 11463.44 95.26 56862.17 88888.00 2018-07-19 12:21:14.409 200 11463.41 95.29 56862.14 88888.00 2018-07-19 12:21:14.909 200 11463.43 95.26 56862.14 88888.00 2018-07-19 12:21:15.409 200 11463.43 95.30 56862.15 88888.00 2018-07-19 12:21:15.909 200 11463.45 95.38 56862.15 88888.00 2018-07-19 12:21:16.409 200 11463.44 95.43 56862.18 88888.00 2018-07-19 12:21:16.909 200 11463.39 95.39 56862.19 88888.00 2018-07-19 12:21:17.409 200 11463.38 95.43 56862.21 88888.00 2018-07-19 12:21:17.909 200 11463.38 95.47 56862.24 88888.00 2018-07-19 12:21:18.409 200 11463.34 95.46 56862.25 88888.00 2018-07-19 12:21:18.909 200 11463.41 95.49 56862.22 88888.00 2018-07-19 12:21:19.409 200 11463.43 95.44 56862.17 88888.00 2018-07-19 12:21:19.909 200 11463.31 95.47 56862.12 88888.00 2018-07-19 12:21:20.409 200 11463.35 95.57 56862.16 88888.00 2018-07-19 12:21:20.909 200 11463.41 95.57 56862.14 88888.00 2018-07-19 12:21:21.410 200 11463.32 95.57 56862.15 88888.00 2018-07-19 12:21:21.910 200 11463.34 95.57 56862.16 88888.00 2018-07-19 12:21:22.910 200 11463.37 95.62 56862.10 88888.00 2018-07-19 12:21:23.410 200 11463.30 95.62 56862.10 88888.00 2018-07-19 12:21:23.910 200 11463.34 95.65 56862.12 88888.00 2018-07-19 12:21:24.410 200 11463.31 95.66 56862.08 88888.00 2018-07-19 12:21:24.910 200 11463.27 95.70 56862.03 88888.00 2018-07-19 12:21:25.410 200 11463.39 95.77 56862.02 88888.00 2018-07-19 12:21:25.910 200 11463.45 95.79 56862.06 88888.00 2018-07-19 12:21:26.410 200 11463.39 95.84 56862.02 88888.00 2018-07-19 12:21:26.910 200 11463.42 95.84 56861.96 88888.00 2018-07-19 12:21:27.410 200 11463.44 95.85 56861.92 88888.00 2018-07-19 12:21:27.910 200 11463.42 95.92 56861.99 88888.00 2018-07-19 12:21:28.410 200 11463.42 95.91 56861.99 88888.00 2018-07-19 12:21:28.910 200 11463.41 95.90 56862.03 88888.00 2018-07-19 12:21:29.410 200 11463.38 95.90 56861.99 88888.00 2018-07-19 12:21:29.910 200 11463.52 95.90 56861.97 88888.00 2018-07-19 12:21:30.410 200 11463.56 95.96 56861.93 88888.00 2018-07-19 12:21:30.910 200 11463.43 95.96 56861.92 88888.00 2018-07-19 12:21:31.410 200 11463.46 95.98 56861.87 88888.00 2018-07-19 12:21:31.910 200 11463.51 95.99 56861.80 88888.00 2018-07-19 12:21:32.910 200 11463.51 95.99 56861.79 88888.00 2018-07-19 12:21:33.410 200 11463.53 96.01 56861.76 88888.00 2018-07-19 12:21:33.910 200 11463.44 95.99 56861.70 88888.00 2018-07-19 12:21:34.410 200 11463.46 96.04 56861.70 88888.00 2018-07-19 12:21:34.910 200 11463.52 96.07 56861.70 88888.00 2018-07-19 12:21:35.410 200 11463.48 95.99 56861.65 88888.00 2018-07-19 12:21:35.910 200 11463.46 96.03 56861.64 88888.00 2018-07-19 12:21:36.410 200 11463.58 96.04 56861.63 88888.00 2018-07-19 12:21:36.910 200 11463.60 96.05 56861.58 88888.00 2018-07-19 12:21:37.410 200 11463.55 96.07 56861.57 88888.00 2018-07-19 12:21:37.910 200 11463.60 96.05 56861.50 88888.00 2018-07-19 12:21:38.410 200 11463.60 95.99 56861.41 88888.00 2018-07-19 12:21:38.910 200 11463.56 95.96 56861.33 88888.00 2018-07-19 12:21:39.410 200 11463.62 95.89 56861.38 88888.00 2018-07-19 12:21:39.910 200 11463.60 95.87 56861.33 88888.00 2018-07-19 12:21:40.410 200 11463.59 95.89 56861.33 88888.00 2018-07-19 12:21:40.910 200 11463.60 95.91 56861.31 88888.00 2018-07-19 12:21:41.410 200 11463.56 95.93 56861.22 88888.00 2018-07-19 12:21:41.910 200 11463.49 95.90 56861.22 88888.00 2018-07-19 12:21:42.410 200 11463.49 95.90 56861.28 88888.00 2018-07-19 12:21:42.910 200 11463.48 95.91 56861.26 88888.00 2018-07-19 12:21:43.410 200 11463.44 95.91 56861.29 88888.00 2018-07-19 12:21:43.910 200 11463.48 95.94 56861.32 88888.00 2018-07-19 12:21:44.410 200 11463.48 95.96 56861.37 88888.00 2018-07-19 12:21:44.910 200 11463.41 95.99 56861.37 88888.00 2018-07-19 12:21:45.410 200 11463.50 96.00 56861.37 88888.00 2018-07-19 12:21:45.910 200 11463.50 96.01 56861.38 88888.00 2018-07-19 12:21:46.410 200 11463.36 96.07 56861.33 88888.00 2018-07-19 12:21:46.910 200 11463.38 96.12 56861.32 88888.00 2018-07-19 12:21:47.410 200 11463.42 96.11 56861.28 88888.00 2018-07-19 12:21:47.910 200 11463.36 96.12 56861.35 88888.00 2018-07-19 12:21:48.410 200 11463.32 96.15 56861.44 88888.00 2018-07-19 12:21:48.910 200 11463.34 96.08 56861.47 88888.00 2018-07-19 12:21:49.410 200 11463.27 96.10 56861.50 88888.00 2018-07-19 12:21:49.910 200 11463.30 96.18 56861.54 88888.00 2018-07-19 12:21:50.910 200 11463.22 96.15 56861.55 88888.00 2018-07-19 12:21:51.410 200 11463.21 96.25 56861.64 88888.00 2018-07-19 12:21:51.910 200 11463.25 96.31 56861.64 88888.00 2018-07-19 12:21:52.410 200 11463.22 96.34 56861.63 88888.00 2018-07-19 12:21:52.910 200 11463.25 96.37 56861.65 88888.00 2018-07-19 12:21:53.410 200 11463.34 96.40 56861.67 88888.00 2018-07-19 12:21:53.910 200 11463.28 96.45 56861.72 88888.00 2018-07-19 12:21:54.410 200 11463.30 96.48 56861.76 88888.00 2018-07-19 12:21:54.910 200 11463.31 96.51 56861.76 88888.00 2018-07-19 12:21:55.410 200 11463.30 96.47 56861.76 88888.00 2018-07-19 12:21:55.910 200 11463.25 96.48 56861.79 88888.00 2018-07-19 12:21:56.410 200 11463.28 96.55 56861.83 88888.00 2018-07-19 12:21:56.910 200 11463.27 96.58 56861.86 88888.00 2018-07-19 12:21:57.410 200 11463.30 96.62 56861.91 88888.00 2018-07-19 12:21:57.910 200 11463.39 96.71 56861.95 88888.00 2018-07-19 12:21:58.410 200 11463.34 96.69 56861.97 88888.00 2018-07-19 12:21:58.910 200 11463.31 96.69 56861.99 88888.00 2018-07-19 12:21:59.410 200 11463.37 96.75 56862.04 88888.00 2018-07-19 12:21:59.910 200 11463.32 96.81 56862.02 88888.00 2018-07-19 12:22:00.410 200 11463.28 96.79 56862.01 88888.00 2018-07-19 12:22:00.910 200 11463.42 96.86 56862.06 88888.00 2018-07-19 12:22:01.410 200 11463.46 96.87 56862.04 88888.00 2018-07-19 12:22:01.910 200 11463.39 96.92 56862.03 88888.00 2018-07-19 12:22:02.410 200 11463.38 96.93 56862.03 88888.00 2018-07-19 12:22:02.910 200 11463.38 96.92 56862.03 88888.00 2018-07-19 12:22:03.410 200 11463.36 96.93 56862.09 88888.00 2018-07-19 12:22:04.410 200 11463.46 96.94 56862.05 88888.00 2018-07-19 12:22:04.910 200 11463.46 96.98 56862.04 88888.00 2018-07-19 12:22:05.410 200 11463.43 97.03 56862.08 88888.00 2018-07-19 12:22:05.910 200 11463.51 97.05 56862.12 88888.00 2018-07-19 12:22:06.410 200 11463.49 97.06 56862.10 88888.00 2018-07-19 12:22:06.910 200 11463.49 97.12 56862.10 88888.00 2018-07-19 12:22:07.410 200 11463.56 97.13 56862.11 88888.00 2018-07-19 12:22:07.910 200 11463.50 97.22 56862.09 88888.00 2018-07-19 12:22:08.410 200 11463.53 97.21 56862.12 88888.00 2018-07-19 12:22:08.910 200 11463.60 97.21 56862.10 88888.00 2018-07-19 12:22:09.410 200 11463.55 97.26 56862.12 88888.00 2018-07-19 12:22:09.910 200 11463.57 97.36 56862.15 88888.00 2018-07-19 12:22:10.410 200 11463.69 97.41 56862.12 88888.00 2018-07-19 12:22:10.910 200 11463.60 97.42 56862.08 88888.00 2018-07-19 12:22:11.410 200 11463.60 97.44 56862.08 88888.00 2018-07-19 12:22:11.910 200 11463.66 97.44 56862.06 88888.00 2018-07-19 12:22:12.410 200 11463.65 97.42 56862.02 88888.00 2018-07-19 12:22:12.910 200 11463.66 97.42 56862.05 88888.00 2018-07-19 12:22:13.410 200 11463.70 97.46 56862.04 88888.00 2018-07-19 12:22:13.910 200 11463.70 97.46 56861.97 88888.00 2018-07-19 12:22:14.410 200 11463.66 97.53 56861.93 88888.00 2018-07-19 12:22:14.910 200 11463.74 97.58 56862.01 88888.00 2018-07-19 12:22:15.410 200 11463.72 97.55 56862.01 88888.00 2018-07-19 12:22:15.910 200 11463.67 97.58 56861.99 88888.00 2018-07-19 12:22:16.410 200 11463.72 97.58 56861.93 88888.00 2018-07-19 12:22:16.910 200 11463.76 97.55 56861.92 88888.00 2018-07-19 12:22:17.410 200 11463.73 97.54 56861.95 88888.00 2018-07-19 12:22:17.910 200 11463.77 97.57 56861.92 88888.00 2018-07-19 12:22:18.410 200 11463.84 97.58 56861.90 88888.00 2018-07-19 12:22:18.910 200 11463.79 97.61 56861.86 88888.00 2018-07-19 12:22:19.410 200 11463.83 97.68 56861.87 88888.00 2018-07-19 12:22:19.910 200 11463.83 97.67 56861.85 88888.00 2018-07-19 12:22:20.410 200 11463.81 97.67 56861.84 88888.00 2018-07-19 12:22:20.910 200 11463.83 97.68 56861.86 88888.00 2018-07-19 12:22:21.410 200 11463.90 97.70 56861.86 88888.00 2018-07-19 12:22:21.910 200 11463.90 97.76 56861.76 88888.00 2018-07-19 12:22:22.410 200 11464.00 97.76 56861.76 88888.00 2018-07-19 12:22:22.910 200 11464.01 97.74 56861.76 88888.00 2018-07-19 12:22:23.410 200 11463.97 97.73 56861.72 88888.00 2018-07-19 12:22:23.910 200 11463.98 97.81 56861.71 88888.00 2018-07-19 12:22:24.410 200 11464.06 97.83 56861.70 88888.00 2018-07-19 12:22:24.910 200 11464.01 97.83 56861.69 88888.00 2018-07-19 12:22:25.410 200 11464.01 97.83 56861.72 88888.00 2018-07-19 12:22:25.910 200 11464.01 97.87 56861.72 88888.00 2018-07-19 12:22:26.410 200 11463.99 97.90 56861.70 88888.00 2018-07-19 12:22:26.910 200 11463.98 97.92 56861.67 88888.00 2018-07-19 12:22:27.410 200 11464.02 97.89 56861.71 88888.00 2018-07-19 12:22:27.910 200 11463.99 97.90 56861.64 88888.00 2018-07-19 12:22:28.410 200 11463.95 97.96 56861.58 88888.00 2018-07-19 12:22:28.910 200 11464.01 97.96 56861.58 88888.00 2018-07-19 12:22:29.410 200 11464.06 97.95 56861.59 88888.00 2018-07-19 12:22:29.910 200 11464.08 97.98 56861.57 88888.00 2018-07-19 12:22:30.410 200 11464.09 98.04 56861.50 88888.00 2018-07-19 12:22:30.910 200 11464.04 98.03 56861.48 88888.00 2018-07-19 12:22:31.410 200 11464.02 98.08 56861.46 88888.00 2018-07-19 12:22:31.910 200 11464.01 98.11 56861.42 88888.00 2018-07-19 12:22:32.410 200 11464.04 98.09 56861.39 88888.00 2018-07-19 12:22:32.910 200 11464.01 98.09 56861.34 88888.00 2018-07-19 12:22:33.410 200 11464.04 98.12 56861.26 88888.00 2018-07-19 12:22:33.910 200 11464.07 98.11 56861.27 88888.00 2018-07-19 12:22:34.410 200 11464.05 98.10 56861.28 88888.00 2018-07-19 12:22:34.910 200 11464.06 98.12 56861.26 88888.00 2018-07-19 12:22:35.410 200 11464.09 98.17 56861.20 88888.00 2018-07-19 12:22:35.910 200 11464.07 98.19 56861.19 88888.00 2018-07-19 12:22:36.410 200 11464.05 98.19 56861.16 88888.00 2018-07-19 12:22:36.910 200 11464.11 98.19 56861.08 88888.00 2018-07-19 12:22:37.410 200 11464.06 98.16 56861.05 88888.00 2018-07-19 12:22:37.910 200 11464.06 98.18 56860.95 88888.00 2018-07-19 12:22:38.410 200 11464.11 98.25 56860.99 88888.00 2018-07-19 12:22:38.910 200 11464.01 98.24 56860.97 88888.00 2018-07-19 12:22:39.410 200 11464.00 98.25 56860.97 88888.00 2018-07-19 12:22:39.910 200 11464.08 98.26 56860.96 88888.00 2018-07-19 12:22:40.410 200 11464.04 98.26 56860.95 88888.00 2018-07-19 12:22:40.910 200 11464.06 98.29 56860.89 88888.00 2018-07-19 12:22:41.410 200 11464.08 98.30 56860.94 88888.00 2018-07-19 12:22:41.910 200 11463.99 98.34 56860.95 88888.00 2018-07-19 12:22:42.410 200 11463.93 98.30 56860.93 88888.00 2018-07-19 12:22:42.910 200 11463.99 98.34 56860.86 88888.00 2018-07-19 12:22:43.410 200 11463.92 98.34 56860.86 88888.00 2018-07-19 12:22:43.910 200 11463.86 98.30 56860.82 88888.00 2018-07-19 12:22:44.410 200 11463.94 98.30 56860.76 88888.00 2018-07-19 12:22:44.910 200 11463.93 98.36 56860.82 88888.00 2018-07-19 12:22:45.910 200 11463.83 98.36 56860.71 88888.00 2018-07-19 12:22:46.410 200 11463.79 98.31 56860.70 88888.00 2018-07-19 12:22:46.910 200 11463.70 98.34 56860.68 88888.00 2018-07-19 12:22:47.410 200 11463.73 98.36 56860.68 88888.00 2018-07-19 12:22:47.910 200 11463.70 98.36 56860.65 88888.00 2018-07-19 12:22:48.410 200 11463.65 98.38 56860.57 88888.00 2018-07-19 12:22:48.910 200 11463.69 98.41 56860.49 88888.00 2018-07-19 12:22:49.410 200 11463.73 98.42 56860.48 88888.00 2018-07-19 12:22:49.910 200 11463.70 98.42 56860.47 88888.00 2018-07-19 12:22:50.410 200 11463.71 98.42 56860.42 88888.00 2018-07-19 12:22:50.910 200 11463.73 98.41 56860.38 88888.00 2018-07-19 12:22:51.410 200 11463.65 98.41 56860.31 88888.00 2018-07-19 12:22:51.910 200 11463.67 98.43 56860.25 88888.00 2018-07-19 12:22:52.410 200 11463.66 98.41 56860.26 88888.00 2018-07-19 12:22:52.910 200 11463.60 98.42 56860.20 88888.00 2018-07-19 12:22:53.410 200 11463.64 98.43 56860.18 88888.00 2018-07-19 12:22:53.910 200 11463.71 98.43 56860.12 88888.00 2018-07-19 12:22:54.410 200 11463.66 98.42 56860.17 88888.00 2018-07-19 12:22:54.910 200 11463.63 98.42 56860.18 88888.00 2018-07-19 12:22:55.410 200 11463.66 98.38 56860.10 88888.00 2018-07-19 12:22:55.910 200 11463.59 98.36 56860.06 88888.00 2018-07-19 12:22:56.410 200 11463.59 98.35 56860.05 88888.00 2018-07-19 12:22:56.910 200 11463.73 98.30 56860.05 88888.00 2018-07-19 12:22:57.410 200 11463.73 98.32 56860.00 88888.00 2018-07-19 12:22:57.910 200 11463.72 98.34 56859.99 88888.00 2018-07-19 12:22:58.410 200 11463.77 98.39 56859.94 88888.00 2018-07-19 12:22:58.910 200 11463.72 98.35 56859.87 88888.00 2018-07-19 12:22:59.410 200 11463.72 98.34 56859.85 88888.00 2018-07-19 12:22:59.910 200 11463.77 98.42 56859.79 88888.00 2018-07-19 12:23:00.410 200 11463.76 98.43 56859.77 88888.00 2018-07-19 12:23:00.910 200 11463.74 98.42 56859.71 88888.00 2018-07-19 12:23:01.410 200 11463.83 98.43 56859.74 88888.00 2018-07-19 12:23:01.910 200 11463.80 98.39 56859.74 88888.00 2018-07-19 12:23:02.410 200 11463.76 98.36 56859.75 88888.00 2018-07-19 12:23:02.910 200 11463.83 98.39 56859.74 88888.00 2018-07-19 12:23:03.910 200 11463.79 98.41 56859.61 88888.00 2018-07-19 12:23:04.410 200 11463.85 98.43 56859.62 88888.00 2018-07-19 12:23:04.910 200 11463.84 98.42 56859.55 88888.00 2018-07-19 12:23:05.410 200 11463.79 98.44 56859.61 88888.00 2018-07-19 12:23:05.910 200 11463.87 98.46 56859.67 88888.00 2018-07-19 12:23:06.410 200 11463.90 98.49 56859.61 88888.00 2018-07-19 12:23:06.910 200 11463.81 98.48 56859.61 88888.00 2018-07-19 12:23:07.410 200 11463.87 98.51 56859.54 88888.00 2018-07-19 12:23:07.910 200 11463.94 98.58 56859.53 88888.00 2018-07-19 12:23:08.410 200 11463.95 98.52 56859.49 88888.00 2018-07-19 12:23:08.910 200 11464.00 98.53 56859.47 88888.00 2018-07-19 12:23:09.410 200 11464.02 98.50 56859.48 88888.00 2018-07-19 12:23:09.910 200 11464.00 98.49 56859.45 88888.00 2018-07-19 12:23:10.410 200 11463.97 98.51 56859.45 88888.00 2018-07-19 12:23:10.910 200 11464.06 98.51 56859.42 88888.00 2018-07-19 12:23:11.410 200 11464.05 98.43 56859.40 88888.00 2018-07-19 12:23:11.910 200 11463.98 98.38 56859.43 88888.00 2018-07-19 12:23:12.410 200 11464.14 98.36 56859.33 88888.00 2018-07-19 12:23:12.910 200 11464.11 98.32 56859.29 88888.00 2018-07-19 12:23:13.910 200 11464.08 98.31 56859.33 88888.00 2018-07-19 12:23:14.410 200 11464.06 98.31 56859.27 88888.00 2018-07-19 12:23:14.910 200 11464.09 98.37 56859.23 88888.00 2018-07-19 12:23:15.410 200 11464.15 98.35 56859.14 88888.00 2018-07-19 12:23:15.910 200 11464.18 98.35 56859.10 88888.00 2018-07-19 12:23:16.410 200 11464.16 98.36 56859.09 88888.00 2018-07-19 12:23:16.910 200 11464.25 98.36 56859.13 88888.00 2018-07-19 12:23:17.410 200 11464.22 98.26 56859.07 88888.00 2018-07-19 12:23:17.910 200 11464.20 98.23 56859.08 88888.00 2018-07-19 12:23:18.410 200 11464.28 98.30 56859.01 88888.00 2018-07-19 12:23:18.910 200 11464.26 98.29 56858.97 88888.00 2018-07-19 12:23:19.410 200 11464.23 98.26 56858.90 88888.00 2018-07-19 12:23:19.910 200 11464.29 98.28 56858.84 88888.00 2018-07-19 12:23:20.410 200 11464.28 98.28 56858.82 88888.00 2018-07-19 12:23:20.910 200 11464.23 98.23 56858.76 88888.00 2018-07-19 12:23:21.410 200 11464.26 98.17 56858.75 88888.00 2018-07-19 12:23:21.910 200 11464.32 98.10 56858.65 88888.00 2018-07-19 12:23:22.410 200 11464.30 98.08 56858.57 88888.00 2018-07-19 12:23:22.910 200 11464.27 98.11 56858.61 88888.00 2018-07-19 12:23:23.410 200 11464.34 98.09 56858.58 88888.00 2018-07-19 12:23:23.911 200 11464.33 98.08 56858.50 88888.00 2018-07-19 12:23:24.411 200 11464.39 98.11 56858.51 88888.00 2018-07-19 12:23:24.911 200 11464.39 98.05 56858.49 88888.00 2018-07-19 12:23:25.411 200 11464.35 98.08 56858.48 88888.00 2018-07-19 12:23:25.911 200 11464.37 98.08 56858.46 88888.00 2018-07-19 12:23:26.411 200 11464.40 98.07 56858.46 88888.00 2018-07-19 12:23:27.411 200 11464.40 98.03 56858.46 88888.00 2018-07-19 12:23:27.911 200 11464.39 98.03 56858.43 88888.00 2018-07-19 12:23:28.411 200 11464.37 98.05 56858.45 88888.00 2018-07-19 12:23:28.911 200 11464.33 98.03 56858.38 88888.00 2018-07-19 12:23:29.411 200 11464.39 98.02 56858.40 88888.00 2018-07-19 12:23:29.911 200 11464.41 98.02 56858.29 88888.00 2018-07-19 12:23:30.411 200 11464.37 97.97 56858.30 88888.00 2018-07-19 12:23:30.911 200 11464.37 97.95 56858.30 88888.00 2018-07-19 12:23:31.411 200 11464.39 97.97 56858.34 88888.00 2018-07-19 12:23:31.911 200 11464.36 97.95 56858.36 88888.00 2018-07-19 12:23:32.411 200 11464.40 97.97 56858.34 88888.00 2018-07-19 12:23:32.911 200 11464.37 97.91 56858.36 88888.00 2018-07-19 12:23:33.411 200 11464.34 97.97 56858.34 88888.00 2018-07-19 12:23:33.911 200 11464.35 98.02 56858.29 88888.00 2018-07-19 12:23:34.411 200 11464.36 98.02 56858.31 88888.00 2018-07-19 12:23:34.911 200 11464.29 98.00 56858.33 88888.00 2018-07-19 12:23:35.411 200 11464.29 98.03 56858.36 88888.00 2018-07-19 12:23:35.911 200 11464.27 97.98 56858.31 88888.00 2018-07-19 12:23:36.411 200 11464.20 98.03 56858.38 88888.00 2018-07-19 12:23:36.911 200 11464.22 98.12 56858.37 88888.00 2018-07-19 12:23:37.411 200 11464.22 98.15 56858.32 88888.00 2018-07-19 12:23:37.911 200 11464.16 98.18 56858.33 88888.00 2018-07-19 12:23:38.411 200 11464.18 98.19 56858.39 88888.00 2018-07-19 12:23:38.911 200 11464.27 98.22 56858.43 88888.00 2018-07-19 12:23:39.411 200 11464.20 98.22 56858.38 88888.00 2018-07-19 12:23:39.911 200 11464.22 98.21 56858.42 88888.00 2018-07-19 12:23:40.411 200 11464.21 98.22 56858.46 88888.00 2018-07-19 12:23:40.911 200 11464.11 98.30 56858.48 88888.00 2018-07-19 12:23:41.411 200 11464.15 98.32 56858.45 88888.00 2018-07-19 12:23:41.911 200 11464.18 98.34 56858.45 88888.00 2018-07-19 12:23:42.411 200 11464.20 98.30 56858.48 88888.00 2018-07-19 12:23:42.911 200 11464.14 98.29 56858.45 88888.00 2018-07-19 12:23:43.411 200 11464.21 98.35 56858.44 88888.00 2018-07-19 12:23:43.911 200 11464.19 98.36 56858.46 88888.00 2018-07-19 12:23:44.411 200 11464.20 98.36 56858.49 88888.00 2018-07-19 12:23:44.911 200 11464.28 98.37 56858.51 88888.00 2018-07-19 12:23:45.411 200 11464.26 98.39 56858.48 88888.00 2018-07-19 12:23:45.911 200 11464.25 98.45 56858.46 88888.00 2018-07-19 12:23:46.411 200 11464.30 98.42 56858.48 88888.00 2018-07-19 12:23:46.911 200 11464.27 98.39 56858.48 88888.00 2018-07-19 12:23:47.411 200 11464.26 98.49 56858.40 88888.00 2018-07-19 12:23:47.911 200 11464.36 98.51 56858.40 88888.00 2018-07-19 12:23:48.411 200 11464.34 98.51 56858.40 88888.00 2018-07-19 12:23:48.911 200 11464.30 98.50 56858.42 88888.00 2018-07-19 12:23:49.411 200 11464.42 98.55 56858.44 88888.00 2018-07-19 12:23:49.911 200 11464.41 98.56 56858.44 88888.00 2018-07-19 12:23:50.411 200 11464.41 98.55 56858.42 88888.00 2018-07-19 12:23:50.911 200 11464.53 98.57 56858.46 88888.00 2018-07-19 12:23:51.411 200 11464.55 98.56 56858.45 88888.00 2018-07-19 12:23:51.911 200 11464.55 98.57 56858.45 88888.00 2018-07-19 12:23:52.411 200 11464.60 98.58 56858.43 88888.00 2018-07-19 12:23:52.911 200 11464.61 98.60 56858.39 88888.00 2018-07-19 12:23:53.411 200 11464.60 98.58 56858.40 88888.00 2018-07-19 12:23:53.911 200 11464.68 98.29 56858.40 88888.00 2018-07-19 12:23:54.411 200 11464.67 98.43 56858.38 88888.00 2018-07-19 12:23:54.911 200 11464.64 98.60 56858.44 88888.00 2018-07-19 12:23:55.411 200 11464.69 98.63 56858.45 88888.00 2018-07-19 12:23:55.911 200 11464.73 98.57 56858.46 88888.00 2018-07-19 12:23:56.411 200 11464.63 98.52 56858.49 88888.00 2018-07-19 12:23:56.911 200 11464.69 98.62 56858.49 88888.00 2018-07-19 12:23:57.411 200 11464.70 98.58 56858.44 88888.00 2018-07-19 12:23:57.911 200 11464.64 98.56 56858.42 88888.00 2018-07-19 12:23:58.411 200 11464.69 98.53 56858.46 88888.00 2018-07-19 12:23:58.911 200 11464.75 98.50 56858.42 88888.00 2018-07-19 12:23:59.411 200 11464.77 98.48 56858.39 88888.00 2018-07-19 12:23:59.911 200 11464.75 98.46 56858.43 88888.00 2018-07-19 12:24:00.411 200 11464.77 98.48 56858.46 88888.00 2018-07-19 12:24:00.911 200 11464.85 98.45 56858.43 88888.00 2018-07-19 12:24:01.411 200 11464.84 98.52 56858.40 88888.00 2018-07-19 12:24:01.911 200 11464.87 98.46 56858.38 88888.00 2018-07-19 12:24:02.411 200 11464.85 98.41 56858.37 88888.00 2018-07-19 12:24:02.911 200 11464.87 98.46 56858.38 88888.00 2018-07-19 12:24:03.411 200 11464.91 98.52 56858.38 88888.00 2018-07-19 12:24:03.911 200 11464.90 98.52 56858.34 88888.00 2018-07-19 12:24:04.411 200 11464.90 98.50 56858.39 88888.00 2018-07-19 12:24:04.911 200 11464.98 98.46 56858.39 88888.00 2018-07-19 12:24:05.411 200 11464.96 98.37 56858.37 88888.00 2018-07-19 12:24:05.911 200 11464.95 98.26 56858.37 88888.00 2018-07-19 12:24:06.411 200 11464.99 98.24 56858.34 88888.00 2018-07-19 12:24:06.911 200 11464.96 98.29 56858.33 88888.00 2018-07-19 12:24:07.411 200 11464.95 98.30 56858.37 88888.00 2018-07-19 12:24:07.911 200 11465.06 98.24 56858.30 88888.00 2018-07-19 12:24:08.911 200 11465.04 98.23 56858.34 88888.00 2018-07-19 12:24:09.411 200 11465.04 98.23 56858.25 88888.00 2018-07-19 12:24:09.911 200 11465.01 98.22 56858.20 88888.00 2018-07-19 12:24:10.411 200 11465.03 98.22 56858.25 88888.00 2018-07-19 12:24:10.911 200 11465.11 98.28 56858.26 88888.00 2018-07-19 12:24:11.411 200 11465.13 98.31 56858.25 88888.00 2018-07-19 12:24:11.911 200 11465.10 98.28 56858.26 88888.00 2018-07-19 12:24:12.411 200 11465.18 98.26 56858.30 88888.00 2018-07-19 12:24:12.911 200 11465.20 98.32 56858.29 88888.00 2018-07-19 12:24:13.411 200 11465.18 98.34 56858.20 88888.00 2018-07-19 12:24:13.911 200 11465.09 98.31 56858.12 88888.00 2018-07-19 12:24:14.411 200 11465.19 98.34 56858.14 88888.00 2018-07-19 12:24:14.911 200 11465.22 98.28 56858.11 88888.00 2018-07-19 12:24:15.411 200 11465.23 98.28 56858.12 88888.00 2018-07-19 12:24:15.911 200 11465.20 98.26 56858.16 88888.00 2018-07-19 12:24:16.411 200 11465.18 98.17 56858.14 88888.00 2018-07-19 12:24:16.911 200 11465.24 98.15 56858.08 88888.00 2018-07-19 12:24:17.411 200 11465.24 98.23 56858.08 88888.00 2018-07-19 12:24:17.911 200 11465.20 98.21 56858.02 88888.00 2018-07-19 12:24:18.411 200 11465.12 98.17 56858.04 88888.00 2018-07-19 12:24:18.911 200 11465.16 98.23 56858.04 88888.00 2018-07-19 12:24:19.411 200 11465.13 98.23 56858.04 88888.00 2018-07-19 12:24:19.911 200 11465.09 98.24 56858.02 88888.00 2018-07-19 12:24:20.411 200 11465.10 98.18 56857.97 88888.00 2018-07-19 12:24:20.911 200 11465.04 98.17 56858.00 88888.00 2018-07-19 12:24:21.411 200 11464.97 98.18 56858.01 88888.00 2018-07-19 12:24:21.911 200 11464.99 98.19 56858.01 88888.00 2018-07-19 12:24:22.411 200 11464.91 98.18 56858.05 88888.00 2018-07-19 12:24:22.911 200 11464.85 98.17 56858.04 88888.00 2018-07-19 12:24:23.411 200 11464.85 98.18 56858.10 88888.00 2018-07-19 12:24:23.911 200 11464.80 98.18 56858.08 88888.00 2018-07-19 12:24:24.411 200 11464.69 98.26 56858.08 88888.00 2018-07-19 12:24:24.911 200 11464.71 98.30 56858.17 88888.00 2018-07-19 12:24:25.411 200 11464.69 98.29 56858.16 88888.00 2018-07-19 12:24:25.911 200 11464.66 98.35 56858.13 88888.00 2018-07-19 12:24:26.911 200 11464.62 98.35 56858.14 88888.00 2018-07-19 12:24:27.411 200 11464.49 98.29 56858.11 88888.00 2018-07-19 12:24:27.911 200 11464.53 98.32 56858.08 88888.00 2018-07-19 12:24:28.411 200 11464.49 98.30 56858.07 88888.00 2018-07-19 12:24:28.911 200 11464.37 98.32 56857.99 88888.00 2018-07-19 12:24:29.411 200 11464.41 98.32 56857.97 88888.00 2018-07-19 12:24:29.911 200 11464.42 98.29 56857.99 88888.00 2018-07-19 12:24:30.411 200 11464.35 98.22 56857.97 88888.00 2018-07-19 12:24:30.911 200 11464.32 98.21 56857.93 88888.00 2018-07-19 12:24:31.411 200 11464.28 98.19 56857.95 88888.00 2018-07-19 12:24:31.911 200 11464.22 98.14 56857.91 88888.00 2018-07-19 12:24:32.411 200 11464.23 98.17 56857.82 88888.00 2018-07-19 12:24:32.911 200 11464.25 98.23 56857.85 88888.00 2018-07-19 12:24:33.411 200 11464.20 98.24 56857.81 88888.00 2018-07-19 12:24:33.911 200 11464.25 98.31 56857.79 88888.00 2018-07-19 12:24:34.411 200 11464.28 98.32 56857.78 88888.00 2018-07-19 12:24:34.911 200 11464.18 98.35 56857.75 88888.00 2018-07-19 12:24:35.411 200 11464.18 98.36 56857.71 88888.00 2018-07-19 12:24:35.911 200 11464.21 98.30 56857.73 88888.00 2018-07-19 12:24:36.411 200 11464.19 98.29 56857.68 88888.00 2018-07-19 12:24:36.911 200 11464.19 98.35 56857.65 88888.00 2018-07-19 12:24:37.411 200 11464.19 98.32 56857.63 88888.00 2018-07-19 12:24:37.911 200 11464.11 98.26 56857.66 88888.00 2018-07-19 12:24:38.411 200 11464.13 98.29 56857.63 88888.00 2018-07-19 12:24:38.911 200 11464.22 98.31 56857.63 88888.00 2018-07-19 12:24:39.411 200 11464.16 98.32 56857.62 88888.00 2018-07-19 12:24:40.411 200 11464.12 98.31 56857.68 88888.00 2018-07-19 12:24:40.911 200 11464.08 98.26 56857.62 88888.00 2018-07-19 12:24:41.411 200 11464.01 98.29 56857.57 88888.00 2018-07-19 12:24:41.911 200 11464.00 98.34 56857.59 88888.00 2018-07-19 12:24:42.411 200 11464.01 98.36 56857.65 88888.00 2018-07-19 12:24:42.911 200 11463.99 98.31 56857.65 88888.00 2018-07-19 12:24:43.411 200 11464.01 98.35 56857.65 88888.00 2018-07-19 12:24:43.911 200 11464.02 98.39 56857.63 88888.00 2018-07-19 12:24:44.411 200 11464.01 98.46 56857.57 88888.00 2018-07-19 12:24:44.911 200 11463.98 98.46 56857.61 88888.00 2018-07-19 12:24:45.411 200 11463.92 98.43 56857.66 88888.00 2018-07-19 12:24:45.911 200 11463.88 98.43 56857.65 88888.00 2018-07-19 12:24:46.411 200 11463.90 98.43 56857.65 88888.00 2018-07-19 12:24:46.911 200 11463.94 98.44 56857.67 88888.00 2018-07-19 12:24:47.411 200 11463.88 98.46 56857.72 88888.00 2018-07-19 12:24:47.911 200 11463.94 98.46 56857.75 88888.00 2018-07-19 12:24:48.411 200 11463.92 98.44 56857.72 88888.00 2018-07-19 12:24:48.911 200 11463.87 98.50 56857.79 88888.00 2018-07-19 12:24:49.411 200 11463.87 98.52 56857.86 88888.00 2018-07-19 12:24:50.411 200 11463.88 98.53 56857.88 88888.00 2018-07-19 12:24:50.911 200 11463.88 98.57 56857.91 88888.00 2018-07-19 12:24:51.411 200 11463.88 98.55 56857.95 88888.00 2018-07-19 12:24:51.911 200 11463.83 98.56 56857.97 88888.00 2018-07-19 12:24:52.411 200 11463.86 98.57 56857.94 88888.00 2018-07-19 12:24:52.911 200 11463.94 98.56 56857.97 88888.00 2018-07-19 12:24:53.411 200 11463.91 98.53 56858.08 88888.00 2018-07-19 12:24:53.911 200 11463.90 98.58 56858.04 88888.00 2018-07-19 12:24:54.411 200 11463.93 98.56 56858.08 88888.00 2018-07-19 12:24:54.911 200 11463.92 98.53 56858.04 88888.00 2018-07-19 12:24:55.411 200 11463.95 98.53 56858.00 88888.00 2018-07-19 12:24:55.911 200 11464.06 98.51 56858.07 88888.00 2018-07-19 12:24:56.411 200 11464.01 98.52 56858.04 88888.00 2018-07-19 12:24:56.911 200 11464.00 98.53 56858.06 88888.00 2018-07-19 12:24:57.411 200 11464.00 98.52 56858.08 88888.00 2018-07-19 12:24:57.911 200 11464.00 98.48 56858.06 88888.00 2018-07-19 12:24:58.411 200 11464.00 98.55 56858.04 88888.00 2018-07-19 12:24:58.911 200 11464.08 98.56 56858.05 88888.00 2018-07-19 12:24:59.411 200 11464.09 98.56 56858.08 88888.00 2018-07-19 12:24:59.911 200 11464.06 98.53 56858.10 88888.00 2018-07-19 12:25:00.411 200 11464.15 98.56 56858.18 88888.00 2018-07-19 12:25:00.911 200 11464.14 98.53 56858.21 88888.00 2018-07-19 12:25:01.411 200 11464.12 98.57 56858.23 88888.00 2018-07-19 12:25:01.911 200 11464.15 98.55 56858.18 88888.00 2018-07-19 12:25:02.411 200 11464.13 98.49 56858.18 88888.00 2018-07-19 12:25:02.911 200 11464.12 98.50 56858.14 88888.00 2018-07-19 12:25:03.411 200 11464.19 98.58 56858.13 88888.00 2018-07-19 12:25:03.911 200 11464.14 98.58 56858.17 88888.00 2018-07-19 12:25:04.411 200 11464.09 98.57 56858.16 88888.00 2018-07-19 12:25:04.911 200 11464.12 98.63 56858.13 88888.00 2018-07-19 12:25:05.411 200 11464.11 98.56 56858.17 88888.00 2018-07-19 12:25:05.911 200 11464.04 98.56 56858.18 88888.00 2018-07-19 12:25:06.411 200 11464.08 98.56 56858.14 88888.00 2018-07-19 12:25:06.911 200 11464.11 98.48 56858.20 88888.00 2018-07-19 12:25:07.411 200 11464.07 98.48 56858.23 88888.00 2018-07-19 12:25:07.911 200 11464.11 98.43 56858.21 88888.00 2018-07-19 12:25:08.411 200 11464.02 98.41 56858.16 88888.00 2018-07-19 12:25:08.911 200 11463.93 98.35 56858.17 88888.00 2018-07-19 12:25:09.411 200 11463.97 98.31 56858.19 88888.00 2018-07-19 12:25:09.911 200 11464.04 98.36 56858.13 88888.00 2018-07-19 12:25:10.411 200 11463.94 98.43 56858.14 88888.00 2018-07-19 12:25:10.911 200 11463.94 98.43 56858.20 88888.00 2018-07-19 12:25:11.911 200 11463.97 98.32 56858.17 88888.00 2018-07-19 12:25:12.411 200 11463.97 98.38 56858.13 88888.00 2018-07-19 12:25:12.911 200 11463.97 98.37 56858.07 88888.00 2018-07-19 12:25:13.411 200 11463.91 98.37 56858.02 88888.00 2018-07-19 12:25:13.911 200 11463.92 98.43 56858.01 88888.00 2018-07-19 12:25:14.411 200 11463.93 98.39 56858.06 88888.00 2018-07-19 12:25:14.911 200 11463.86 98.29 56858.01 88888.00 2018-07-19 12:25:15.411 200 11463.92 98.24 56857.99 88888.00 2018-07-19 12:25:15.911 200 11463.91 98.30 56857.98 88888.00 2018-07-19 12:25:16.411 200 11463.87 98.29 56857.93 88888.00 2018-07-19 12:25:16.911 200 11463.91 98.25 56857.95 88888.00 2018-07-19 12:25:17.411 200 11463.90 98.25 56857.93 88888.00 2018-07-19 12:25:17.911 200 11463.83 98.25 56857.91 88888.00 2018-07-19 12:25:18.411 200 11463.84 98.19 56857.87 88888.00 2018-07-19 12:25:18.911 200 11463.83 98.19 56857.80 88888.00 2018-07-19 12:25:19.411 200 11463.78 98.21 56857.84 88888.00 2018-07-19 12:25:19.911 200 11463.72 98.26 56857.85 88888.00 2018-07-19 12:25:20.411 200 11463.80 98.26 56857.81 88888.00 2018-07-19 12:25:20.911 200 11463.83 98.32 56857.84 88888.00 2018-07-19 12:25:21.411 200 11463.77 98.29 56857.82 88888.00 2018-07-19 12:25:21.911 200 11463.85 98.22 56857.82 88888.00 2018-07-19 12:25:22.411 200 11463.81 98.18 56857.75 88888.00 2018-07-19 12:25:22.911 200 11463.79 98.18 56857.68 88888.00 2018-07-19 12:25:23.411 200 11463.79 98.19 56857.71 88888.00 2018-07-19 12:25:23.911 200 11463.79 98.12 56857.76 88888.00 2018-07-19 12:25:24.411 200 11463.76 98.10 56857.75 88888.00 2018-07-19 12:25:24.911 200 11463.80 98.17 56857.71 88888.00 2018-07-19 12:25:25.411 200 11463.86 98.21 56857.66 88888.00 2018-07-19 12:25:25.911 200 11463.83 98.17 56857.66 88888.00 2018-07-19 12:25:26.411 200 11463.79 98.19 56857.72 88888.00 2018-07-19 12:25:26.912 200 11463.79 98.23 56857.72 88888.00 2018-07-19 12:25:27.412 200 11463.83 98.23 56857.69 88888.00 2018-07-19 12:25:27.912 200 11463.88 98.26 56857.71 88888.00 2018-07-19 12:25:28.412 200 11463.91 98.25 56857.72 88888.00 2018-07-19 12:25:28.912 200 11463.80 98.21 56857.62 88888.00 2018-07-19 12:25:29.912 200 11463.87 98.15 56857.59 88888.00 2018-07-19 12:25:30.412 200 11463.92 98.22 56857.62 88888.00 2018-07-19 12:25:30.912 200 11463.91 98.25 56857.59 88888.00 2018-07-19 12:25:31.412 200 11463.99 98.24 56857.52 88888.00 2018-07-19 12:25:31.912 200 11463.95 98.19 56857.47 88888.00 2018-07-19 12:25:32.412 200 11463.92 98.24 56857.50 88888.00 2018-07-19 12:25:32.912 200 11464.02 98.26 56857.48 88888.00 2018-07-19 12:25:33.412 200 11464.06 98.23 56857.47 88888.00 2018-07-19 12:25:33.912 200 11464.00 98.24 56857.47 88888.00 2018-07-19 12:25:34.412 200 11464.07 98.24 56857.47 88888.00 2018-07-19 12:25:34.912 200 11464.05 98.19 56857.43 88888.00 2018-07-19 12:25:35.412 200 11464.07 98.19 56857.46 88888.00 2018-07-19 12:25:35.912 200 11464.14 98.21 56857.39 88888.00 2018-07-19 12:25:36.412 200 11464.09 98.17 56857.33 88888.00 2018-07-19 12:25:36.912 200 11464.04 98.18 56857.34 88888.00 2018-07-19 12:25:37.412 200 11464.15 98.14 56857.39 88888.00 2018-07-19 12:25:37.912 200 11464.11 98.14 56857.34 88888.00 2018-07-19 12:25:38.412 200 11464.09 98.17 56857.31 88888.00 2018-07-19 12:25:38.912 200 11464.14 98.21 56857.35 88888.00 2018-07-19 12:25:39.912 200 11464.12 98.24 56857.40 88888.00 2018-07-19 12:25:40.412 200 11464.14 98.23 56857.39 88888.00 2018-07-19 12:25:40.912 200 11464.15 98.29 56857.43 88888.00 2018-07-19 12:25:41.412 200 11464.11 98.29 56857.48 88888.00 2018-07-19 12:25:41.912 200 11464.14 98.32 56857.49 88888.00 2018-07-19 12:25:42.412 200 11464.15 98.30 56857.44 88888.00 2018-07-19 12:25:43.412 200 11464.11 98.25 56857.43 88888.00 2018-07-19 12:25:43.912 200 11464.16 98.24 56857.43 88888.00 2018-07-19 12:25:44.412 200 11464.08 98.30 56857.52 88888.00 2018-07-19 12:25:44.912 200 11464.07 98.28 56857.53 88888.00 2018-07-19 12:25:45.412 200 11464.08 98.23 56857.47 88888.00 2018-07-19 12:25:45.912 200 11464.04 98.23 56857.53 88888.00 2018-07-19 12:25:46.412 200 11463.99 98.24 56857.49 88888.00 2018-07-19 12:25:46.912 200 11464.02 98.23 56857.54 88888.00 2018-07-19 12:25:47.412 200 11464.01 98.31 56857.54 88888.00 2018-07-19 12:25:47.912 200 11464.05 98.34 56857.59 88888.00 2018-07-19 12:25:48.412 200 11464.09 98.28 56857.65 88888.00 2018-07-19 12:25:48.912 200 11463.98 98.26 56857.63 88888.00 2018-07-19 12:25:49.412 200 11463.99 98.34 56857.71 88888.00 2018-07-19 12:25:49.912 200 11464.04 98.35 56857.65 88888.00 2018-07-19 12:25:50.412 200 11464.02 98.34 56857.62 88888.00 2018-07-19 12:25:50.912 200 11463.99 98.31 56857.62 88888.00 2018-07-19 12:25:51.412 200 11464.06 98.32 56857.63 88888.00 2018-07-19 12:25:51.912 200 11464.05 98.35 56857.62 88888.00 2018-07-19 12:25:52.412 200 11463.97 98.39 56857.69 88888.00 2018-07-19 12:25:53.412 200 11464.02 98.31 56857.81 88888.00 2018-07-19 12:25:53.912 200 11463.98 98.37 56857.88 88888.00 2018-07-19 12:25:54.412 200 11464.06 98.38 56857.85 88888.00 2018-07-19 12:25:54.912 200 11464.02 98.43 56857.85 88888.00 2018-07-19 12:25:55.412 200 11464.00 98.45 56857.88 88888.00 2018-07-19 12:25:55.912 200 11464.04 98.48 56858.00 88888.00 2018-07-19 12:25:56.412 200 11464.02 98.49 56858.01 88888.00 2018-07-19 12:25:56.912 200 11464.01 98.50 56858.00 88888.00 2018-07-19 12:25:57.412 200 11464.07 98.49 56857.99 88888.00 2018-07-19 12:25:57.912 200 11464.01 98.45 56858.05 88888.00 2018-07-19 12:25:58.412 200 11463.92 98.43 56858.08 88888.00 2018-07-19 12:25:58.912 200 11463.98 98.51 56858.14 88888.00 2018-07-19 12:25:59.412 200 11463.98 98.51 56858.18 88888.00 2018-07-19 12:25:59.912 200 11463.94 98.57 56858.17 88888.00 2018-07-19 12:26:00.412 200 11464.00 98.62 56858.23 88888.00 2018-07-19 12:26:00.912 200 11464.01 98.63 56858.31 88888.00 2018-07-19 12:26:01.412 200 11463.97 98.66 56858.33 88888.00 2018-07-19 12:26:01.912 200 11464.00 98.69 56858.37 88888.00 2018-07-19 12:26:02.412 200 11463.99 98.68 56858.39 88888.00 2018-07-19 12:26:02.912 200 11464.01 98.62 56858.48 88888.00 2018-07-19 12:26:03.412 200 11464.05 98.60 56858.56 88888.00 2018-07-19 12:26:03.912 200 11464.05 98.65 56858.55 88888.00 2018-07-19 12:26:04.412 200 11464.00 98.71 56858.56 88888.00 2018-07-19 12:26:04.912 200 11463.99 98.78 56858.62 88888.00 2018-07-19 12:26:05.412 200 11464.00 98.79 56858.62 88888.00 2018-07-19 12:26:05.912 200 11463.98 98.78 56858.63 88888.00 2018-07-19 12:26:06.412 200 11464.02 98.79 56858.65 88888.00 2018-07-19 12:26:06.912 200 11464.05 98.79 56858.62 88888.00 2018-07-19 12:26:07.412 200 11464.02 98.70 56858.62 88888.00 2018-07-19 12:26:07.912 200 11464.02 98.77 56858.66 88888.00 2018-07-19 12:26:08.412 200 11464.02 98.79 56858.69 88888.00 2018-07-19 12:26:08.912 200 11464.01 98.77 56858.68 88888.00 2018-07-19 12:26:09.412 200 11464.07 98.73 56858.65 88888.00 2018-07-19 12:26:09.912 200 11464.13 98.73 56858.70 88888.00 2018-07-19 12:26:10.412 200 11464.08 98.71 56858.72 88888.00 2018-07-19 12:26:10.912 200 11464.13 98.71 56858.66 88888.00 2018-07-19 12:26:11.412 200 11464.14 98.71 56858.65 88888.00 2018-07-19 12:26:11.912 200 11464.11 98.73 56858.70 88888.00 2018-07-19 12:26:12.412 200 11464.11 98.77 56858.72 88888.00 2018-07-19 12:26:13.412 200 11464.13 98.84 56858.68 88888.00 2018-07-19 12:26:13.912 200 11464.09 98.80 56858.69 88888.00 2018-07-19 12:26:14.412 200 11464.15 98.79 56858.64 88888.00 2018-07-19 12:26:14.912 200 11464.12 98.82 56858.66 88888.00 2018-07-19 12:26:15.412 200 11464.08 98.85 56858.69 88888.00 2018-07-19 12:26:15.912 200 11464.16 98.85 56858.75 88888.00 2018-07-19 12:26:16.412 200 11464.19 98.84 56858.76 88888.00 2018-07-19 12:26:16.912 200 11464.12 98.87 56858.77 88888.00 2018-07-19 12:26:17.412 200 11464.20 98.86 56858.76 88888.00 2018-07-19 12:26:17.912 200 11464.15 98.86 56858.77 88888.00 2018-07-19 12:26:18.412 200 11464.13 98.92 56858.76 88888.00 2018-07-19 12:26:18.912 200 11464.18 98.92 56858.75 88888.00 2018-07-19 12:26:19.412 200 11464.16 98.93 56858.77 88888.00 2018-07-19 12:26:19.912 200 11464.12 98.90 56858.81 88888.00 2018-07-19 12:26:20.412 200 11464.16 98.97 56858.76 88888.00 2018-07-19 12:26:20.912 200 11464.14 99.02 56858.72 88888.00 2018-07-19 12:26:21.412 200 11464.12 99.00 56858.72 88888.00 2018-07-19 12:26:21.912 200 11464.18 99.02 56858.65 88888.00 2018-07-19 12:26:22.412 200 11464.19 99.00 56858.63 88888.00 2018-07-19 12:26:22.912 200 11464.18 99.03 56858.63 88888.00 2018-07-19 12:26:23.412 200 11464.18 99.07 56858.66 88888.00 2018-07-19 12:26:23.912 200 11464.18 99.09 56858.65 88888.00 2018-07-19 12:26:24.412 200 11464.14 99.00 56858.61 88888.00 2018-07-19 12:26:24.912 200 11464.20 99.12 56858.58 88888.00 2018-07-19 12:26:25.412 200 11464.22 99.11 56858.61 88888.00 2018-07-19 12:26:25.912 200 11464.11 99.09 56858.64 88888.00 2018-07-19 12:26:26.412 200 11464.09 99.07 56858.64 88888.00 2018-07-19 12:26:26.912 200 11464.18 99.04 56858.61 88888.00 2018-07-19 12:26:27.412 200 11464.14 99.05 56858.58 88888.00 2018-07-19 12:26:27.912 200 11464.18 99.10 56858.55 88888.00 2018-07-19 12:26:28.412 200 11464.16 99.10 56858.51 88888.00 2018-07-19 12:26:28.912 200 11464.16 99.11 56858.48 88888.00 2018-07-19 12:26:29.412 200 11464.14 99.09 56858.43 88888.00 2018-07-19 12:26:29.912 200 11464.19 99.07 56858.42 88888.00 2018-07-19 12:26:30.412 200 11464.20 99.10 56858.34 88888.00 2018-07-19 12:26:30.912 200 11464.19 99.12 56858.38 88888.00 2018-07-19 12:26:31.412 200 11464.21 99.14 56858.42 88888.00 2018-07-19 12:26:31.912 200 11464.21 99.09 56858.42 88888.00 2018-07-19 12:26:32.412 200 11464.25 99.10 56858.33 88888.00 2018-07-19 12:26:32.912 200 11464.30 99.13 56858.27 88888.00 2018-07-19 12:26:33.412 200 11464.23 99.09 56858.26 88888.00 2018-07-19 12:26:33.912 200 11464.21 99.09 56858.24 88888.00 2018-07-19 12:26:34.912 200 11464.28 99.05 56858.13 88888.00 2018-07-19 12:26:35.412 200 11464.23 99.07 56858.13 88888.00 2018-07-19 12:26:35.912 200 11464.36 99.06 56858.08 88888.00 2018-07-19 12:26:36.412 200 11464.37 99.00 56858.08 88888.00 2018-07-19 12:26:36.912 200 11464.29 99.00 56858.02 88888.00 2018-07-19 12:26:37.412 200 11464.30 99.09 56858.00 88888.00 2018-07-19 12:26:37.912 200 11464.40 99.04 56857.98 88888.00 2018-07-19 12:26:38.412 200 11464.33 99.03 56857.89 88888.00 2018-07-19 12:26:38.912 200 11464.37 99.04 56857.86 88888.00 2018-07-19 12:26:39.412 200 11464.46 99.02 56857.82 88888.00 2018-07-19 12:26:39.912 200 11464.44 99.05 56857.76 88888.00 2018-07-19 12:26:40.412 200 11464.37 99.11 56857.71 88888.00 2018-07-19 12:26:40.912 200 11464.40 99.11 56857.69 88888.00 2018-07-19 12:26:41.412 200 11464.39 99.09 56857.74 88888.00 2018-07-19 12:26:41.912 200 11464.42 99.11 56857.73 88888.00 2018-07-19 12:26:42.412 200 11464.42 99.05 56857.71 88888.00 2018-07-19 12:26:42.912 200 11464.39 99.05 56857.68 88888.00 2018-07-19 12:26:43.412 200 11464.42 99.02 56857.62 88888.00 2018-07-19 12:26:43.912 200 11464.49 99.03 56857.61 88888.00 2018-07-19 12:26:44.912 200 11464.46 99.09 56857.59 88888.00 2018-07-19 12:26:45.412 200 11464.47 99.07 56857.54 88888.00 2018-07-19 12:26:45.912 200 11464.47 99.02 56857.50 88888.00 2018-07-19 12:26:46.412 200 11464.44 99.04 56857.49 88888.00 2018-07-19 12:26:46.912 200 11464.48 99.10 56857.47 88888.00 2018-07-19 12:26:47.412 200 11464.44 99.09 56857.42 88888.00 2018-07-19 12:26:47.912 200 11464.42 99.14 56857.48 88888.00 2018-07-19 12:26:48.412 200 11464.48 99.16 56857.39 88888.00 2018-07-19 12:26:48.912 200 11464.46 99.20 56857.37 88888.00 2018-07-19 12:26:49.412 200 11464.46 99.24 56857.35 88888.00 2018-07-19 12:26:49.912 200 11464.51 99.21 56857.28 88888.00 2018-07-19 12:26:50.412 200 11464.46 99.20 56857.25 88888.00 2018-07-19 12:26:50.912 200 11464.39 99.20 56857.25 88888.00 2018-07-19 12:26:51.412 200 11464.50 99.21 56857.27 88888.00 2018-07-19 12:26:51.912 200 11464.49 99.19 56857.22 88888.00 2018-07-19 12:26:52.412 200 11464.49 99.27 56857.22 88888.00 2018-07-19 12:26:52.912 200 11464.53 99.31 56857.24 88888.00 2018-07-19 12:26:53.412 200 11464.49 99.28 56857.20 88888.00 2018-07-19 12:26:53.912 200 11464.41 99.31 56857.17 88888.00 2018-07-19 12:26:54.412 200 11464.46 99.32 56857.20 88888.00 2018-07-19 12:26:54.912 200 11464.46 99.30 56857.16 88888.00 2018-07-19 12:26:55.412 200 11464.39 99.32 56857.20 88888.00 2018-07-19 12:26:55.912 200 11464.37 99.28 56857.18 88888.00 2018-07-19 12:26:56.412 200 11464.35 99.26 56857.15 88888.00 2018-07-19 12:26:56.912 200 11464.27 99.26 56857.09 88888.00 2018-07-19 12:26:57.412 200 11464.28 99.25 56857.03 88888.00 2018-07-19 12:26:57.912 200 11464.32 99.21 56857.05 88888.00 2018-07-19 12:26:58.412 200 11464.26 99.28 56857.14 88888.00 2018-07-19 12:26:58.912 200 11464.35 99.23 56857.08 88888.00 2018-07-19 12:26:59.412 200 11464.39 99.18 56857.03 88888.00 2018-07-19 12:26:59.912 200 11464.28 99.20 56857.10 88888.00 2018-07-19 12:27:00.412 200 11464.27 99.20 56857.08 88888.00 2018-07-19 12:27:00.912 200 11464.33 99.18 56857.03 88888.00 2018-07-19 12:27:01.412 200 11464.30 99.14 56857.03 88888.00 2018-07-19 12:27:01.912 200 11464.25 99.18 56857.02 88888.00 2018-07-19 12:27:02.412 200 11464.33 99.17 56856.96 88888.00 2018-07-19 12:27:02.912 200 11464.32 99.18 56856.90 88888.00 2018-07-19 12:27:03.412 200 11464.26 99.18 56856.90 88888.00 2018-07-19 12:27:03.912 200 11464.30 99.20 56856.84 88888.00 2018-07-19 12:27:04.412 200 11464.29 99.09 56856.86 88888.00 2018-07-19 12:27:04.912 200 11464.28 99.09 56856.85 88888.00 2018-07-19 12:27:05.412 200 11464.35 99.13 56856.80 88888.00 2018-07-19 12:27:06.412 200 11464.29 99.18 56856.80 88888.00 2018-07-19 12:27:06.912 200 11464.37 99.20 56856.77 88888.00 2018-07-19 12:27:07.412 200 11464.34 99.20 56856.71 88888.00 2018-07-19 12:27:07.912 200 11464.28 99.19 56856.69 88888.00 2018-07-19 12:27:08.412 200 11464.33 99.21 56856.67 88888.00 2018-07-19 12:27:08.912 200 11464.35 99.19 56856.63 88888.00 2018-07-19 12:27:09.412 200 11464.34 99.13 56856.53 88888.00 2018-07-19 12:27:09.912 200 11464.42 99.13 56856.45 88888.00 2018-07-19 12:27:10.412 200 11464.43 99.10 56856.41 88888.00 2018-07-19 12:27:10.912 200 11464.39 99.06 56856.39 88888.00 2018-07-19 12:27:11.413 200 11464.41 99.03 56856.34 88888.00 2018-07-19 12:27:11.913 200 11464.44 99.02 56856.28 88888.00 2018-07-19 12:27:12.413 200 11464.40 99.00 56856.22 88888.00 2018-07-19 12:27:12.913 200 11464.44 99.04 56856.22 88888.00 2018-07-19 12:27:13.413 200 11464.49 99.00 56856.17 88888.00 2018-07-19 12:27:13.913 200 11464.47 98.98 56856.05 88888.00 2018-07-19 12:27:14.413 200 11464.44 98.98 56856.03 88888.00 2018-07-19 12:27:14.913 200 11464.40 98.98 56856.05 88888.00 2018-07-19 12:27:15.413 200 11464.37 99.03 56856.00 88888.00 2018-07-19 12:27:15.913 200 11464.43 99.00 56855.95 88888.00 2018-07-19 12:27:16.413 200 11464.46 98.99 56855.89 88888.00 2018-07-19 12:27:16.913 200 11464.39 98.96 56855.83 88888.00 2018-07-19 12:27:17.413 200 11464.39 98.97 56855.87 88888.00 2018-07-19 12:27:17.913 200 11464.42 99.02 56855.87 88888.00 2018-07-19 12:27:18.413 200 11464.39 98.97 56855.79 88888.00 2018-07-19 12:27:18.913 200 11464.37 98.85 56855.74 88888.00 2018-07-19 12:27:19.413 200 11464.46 98.89 56855.74 88888.00 2018-07-19 12:27:19.913 200 11464.43 98.90 56855.74 88888.00 2018-07-19 12:27:20.413 200 11464.37 98.89 56855.73 88888.00 2018-07-19 12:27:20.913 200 11464.37 98.89 56855.72 88888.00 2018-07-19 12:27:21.413 200 11464.33 98.89 56855.64 88888.00 2018-07-19 12:27:21.913 200 11464.33 98.86 56855.61 88888.00 2018-07-19 12:27:22.413 200 11464.42 98.84 56855.56 88888.00 2018-07-19 12:27:22.913 200 11464.43 98.80 56855.48 88888.00 2018-07-19 12:27:23.413 200 11464.39 98.83 56855.42 88888.00 2018-07-19 12:27:23.913 200 11464.40 98.85 56855.44 88888.00 2018-07-19 12:27:24.413 200 11464.39 98.86 56855.47 88888.00 2018-07-19 12:27:24.913 200 11464.32 98.85 56855.40 88888.00 2018-07-19 12:27:25.413 200 11464.34 98.82 56855.36 88888.00 2018-07-19 12:27:25.913 200 11464.32 98.85 56855.34 88888.00 2018-07-19 12:27:26.413 200 11464.27 98.82 56855.25 88888.00 2018-07-19 12:27:26.913 200 11464.37 98.80 56855.19 88888.00 2018-07-19 12:27:27.413 200 11464.39 98.78 56855.16 88888.00 2018-07-19 12:27:27.913 200 11464.29 98.78 56855.12 88888.00 2018-07-19 12:27:28.413 200 11464.33 98.76 56855.11 88888.00 2018-07-19 12:27:28.913 200 11464.33 98.76 56855.08 88888.00 2018-07-19 12:27:29.413 200 11464.29 98.77 56855.02 88888.00 2018-07-19 12:27:29.913 200 11464.37 98.79 56854.97 88888.00 2018-07-19 12:27:30.413 200 11464.35 98.76 56854.98 88888.00 2018-07-19 12:27:30.913 200 11464.26 98.72 56854.96 88888.00 2018-07-19 12:27:31.413 200 11464.28 98.70 56854.91 88888.00 2018-07-19 12:27:31.913 200 11464.34 98.72 56854.84 88888.00 2018-07-19 12:27:32.413 200 11464.25 98.75 56854.81 88888.00 2018-07-19 12:27:32.913 200 11464.27 98.77 56854.78 88888.00 2018-07-19 12:27:33.413 200 11464.28 98.75 56854.79 88888.00 2018-07-19 12:27:33.913 200 11464.25 98.69 56854.74 88888.00 2018-07-19 12:27:34.413 200 11464.25 98.66 56854.73 88888.00 2018-07-19 12:27:34.913 200 11464.25 98.65 56854.68 88888.00 2018-07-19 12:27:35.413 200 11464.16 98.64 56854.71 88888.00 2018-07-19 12:27:35.913 200 11464.16 98.69 56854.76 88888.00 2018-07-19 12:27:36.413 200 11464.28 98.72 56854.81 88888.00 2018-07-19 12:27:36.913 200 11464.20 98.70 56854.84 88888.00 2018-07-19 12:27:37.913 200 11464.25 98.63 56854.71 88888.00 2018-07-19 12:27:38.413 200 11464.19 98.57 56854.64 88888.00 2018-07-19 12:27:38.913 200 11464.19 98.62 56854.68 88888.00 2018-07-19 12:27:39.413 200 11464.19 98.66 56854.67 88888.00 2018-07-19 12:27:39.913 200 11464.13 98.64 56854.65 88888.00 2018-07-19 12:27:40.413 200 11464.13 98.64 56854.71 88888.00 2018-07-19 12:27:40.913 200 11464.21 98.65 56854.65 88888.00 2018-07-19 12:27:41.413 200 11464.19 98.58 56854.65 88888.00 2018-07-19 12:27:41.913 200 11464.09 98.55 56854.64 88888.00 2018-07-19 12:27:42.413 200 11464.16 98.56 56854.59 88888.00 2018-07-19 12:27:42.913 200 11464.11 98.59 56854.63 88888.00 2018-07-19 12:27:43.413 200 11464.05 98.60 56854.59 88888.00 2018-07-19 12:27:43.913 200 11464.13 98.64 56854.57 88888.00 2018-07-19 12:27:44.413 200 11464.08 98.62 56854.53 88888.00 2018-07-19 12:27:44.913 200 11464.02 98.60 56854.60 88888.00 2018-07-19 12:27:45.413 200 11464.05 98.63 56854.63 88888.00 2018-07-19 12:27:45.913 200 11464.06 98.58 56854.63 88888.00 2018-07-19 12:27:46.413 200 11464.02 98.56 56854.63 88888.00 2018-07-19 12:27:46.913 200 11464.06 98.53 56854.59 88888.00 2018-07-19 12:27:47.913 200 11464.07 98.52 56854.55 88888.00 2018-07-19 12:27:48.413 200 11464.13 98.50 56854.54 88888.00 2018-07-19 12:27:48.913 200 11464.16 98.44 56854.51 88888.00 2018-07-19 12:27:49.413 200 11464.07 98.48 56854.51 88888.00 2018-07-19 12:27:49.913 200 11464.12 98.49 56854.51 88888.00 2018-07-19 12:27:50.413 200 11464.16 98.44 56854.49 88888.00 2018-07-19 12:27:50.913 200 11464.07 98.48 56854.48 88888.00 2018-07-19 12:27:51.413 200 11464.07 98.56 56854.49 88888.00 2018-07-19 12:27:51.913 200 11464.16 98.56 56854.47 88888.00 2018-07-19 12:27:52.413 200 11464.11 98.55 56854.45 88888.00 2018-07-19 12:27:52.913 200 11464.06 98.56 56854.48 88888.00 2018-07-19 12:27:53.413 200 11464.13 98.53 56854.49 88888.00 2018-07-19 12:27:53.913 200 11464.09 98.51 56854.44 88888.00 2018-07-19 12:27:54.413 200 11464.09 98.51 56854.45 88888.00 2018-07-19 12:27:54.913 200 11464.13 98.51 56854.41 88888.00 2018-07-19 12:27:55.413 200 11464.05 98.51 56854.40 88888.00 2018-07-19 12:27:55.913 200 11464.04 98.48 56854.38 88888.00 2018-07-19 12:27:56.413 200 11464.12 98.48 56854.33 88888.00 2018-07-19 12:27:56.913 200 11464.15 98.46 56854.34 88888.00 2018-07-19 12:27:57.413 200 11464.11 98.42 56854.35 88888.00 2018-07-19 12:27:57.913 200 11464.12 98.43 56854.41 88888.00 2018-07-19 12:27:58.413 200 11464.14 98.44 56854.36 88888.00 2018-07-19 12:27:58.913 200 11464.11 98.43 56854.32 88888.00 2018-07-19 12:27:59.413 200 11464.18 98.42 56854.26 88888.00 2018-07-19 12:27:59.913 200 11464.14 98.38 56854.23 88888.00 2018-07-19 12:28:00.413 200 11464.11 98.39 56854.20 88888.00 2018-07-19 12:28:00.913 200 11464.11 98.43 56854.20 88888.00 2018-07-19 12:28:01.413 200 11464.16 98.45 56854.27 88888.00 2018-07-19 12:28:01.913 200 11464.12 98.44 56854.28 88888.00 2018-07-19 12:28:02.413 200 11464.15 98.46 56854.23 88888.00 2018-07-19 12:28:02.913 200 11464.20 98.45 56854.22 88888.00 2018-07-19 12:28:03.413 200 11464.16 98.50 56854.25 88888.00 2018-07-19 12:28:03.913 200 11464.20 98.50 56854.25 88888.00 2018-07-19 12:28:04.413 200 11464.25 98.46 56854.25 88888.00 2018-07-19 12:28:04.913 200 11464.25 98.46 56854.26 88888.00 2018-07-19 12:28:05.913 200 11464.35 98.49 56854.26 88888.00 2018-07-19 12:28:06.413 200 11464.35 98.51 56854.22 88888.00 2018-07-19 12:28:06.913 200 11464.30 98.52 56854.20 88888.00 2018-07-19 12:28:07.413 200 11464.37 98.51 56854.27 88888.00 2018-07-19 12:28:07.913 200 11464.40 98.50 56854.25 88888.00 2018-07-19 12:28:08.413 200 11464.42 98.48 56854.22 88888.00 2018-07-19 12:28:08.913 200 11464.43 98.50 56854.20 88888.00 2018-07-19 12:28:09.413 200 11464.40 98.51 56854.26 88888.00 2018-07-19 12:28:09.913 200 11464.39 98.52 56854.26 88888.00 2018-07-19 12:28:10.413 200 11464.47 98.52 56854.28 88888.00 2018-07-19 12:28:10.913 200 11464.41 98.49 56854.26 88888.00 2018-07-19 12:28:11.413 200 11464.32 98.51 56854.19 88888.00 2018-07-19 12:28:11.913 200 11464.42 98.48 56854.15 88888.00 2018-07-19 12:28:12.413 200 11464.42 98.46 56854.20 88888.00 2018-07-19 12:28:12.913 200 11464.41 98.42 56854.22 88888.00 2018-07-19 12:28:13.413 200 11464.41 98.38 56854.19 88888.00 2018-07-19 12:28:13.913 200 11464.41 98.41 56854.21 88888.00 2018-07-19 12:28:14.413 200 11464.39 98.48 56854.22 88888.00 2018-07-19 12:28:14.913 200 11464.48 98.49 56854.22 88888.00 2018-07-19 12:28:15.413 200 11464.51 98.50 56854.28 88888.00 2018-07-19 12:28:15.913 200 11464.42 98.60 56854.33 88888.00 2018-07-19 12:28:16.413 200 11464.47 98.56 56854.34 88888.00 2018-07-19 12:28:16.913 200 11464.49 98.50 56854.33 88888.00 2018-07-19 12:28:17.413 200 11464.50 98.45 56854.40 88888.00 2018-07-19 12:28:17.913 200 11464.55 98.45 56854.41 88888.00 2018-07-19 12:28:18.413 200 11464.50 98.45 56854.40 88888.00 2018-07-19 12:28:19.413 200 11464.42 98.58 56854.45 88888.00 2018-07-19 12:28:19.913 200 11464.46 98.58 56854.52 88888.00 2018-07-19 12:28:20.413 200 11464.39 98.59 56854.59 88888.00 2018-07-19 12:28:20.913 200 11464.37 98.64 56854.60 88888.00 2018-07-19 12:28:21.413 200 11464.43 98.64 56854.54 88888.00 2018-07-19 12:28:21.913 200 11464.37 98.58 56854.55 88888.00 2018-07-19 12:28:22.413 200 11464.44 98.59 56854.53 88888.00 2018-07-19 12:28:22.913 200 11464.47 98.57 56854.54 88888.00 2018-07-19 12:28:23.413 200 11464.41 98.44 56854.53 88888.00 2018-07-19 12:28:23.913 200 11464.42 98.46 56854.51 88888.00 2018-07-19 12:28:24.413 200 11464.44 98.51 56854.53 88888.00 2018-07-19 12:28:24.913 200 11464.46 98.52 56854.58 88888.00 2018-07-19 12:28:25.413 200 11464.47 98.46 56854.63 88888.00 2018-07-19 12:28:25.913 200 11464.49 98.48 56854.59 88888.00 2018-07-19 12:28:26.413 200 11464.49 98.51 56854.58 88888.00 2018-07-19 12:28:26.913 200 11464.49 98.46 56854.59 88888.00 2018-07-19 12:28:27.413 200 11464.55 98.46 56854.64 88888.00 2018-07-19 12:28:27.913 200 11464.53 98.51 56854.63 88888.00 2018-07-19 12:28:28.413 200 11464.44 98.60 56854.60 88888.00 2018-07-19 12:28:28.913 200 11464.50 98.58 56854.63 88888.00 2018-07-19 12:28:29.413 200 11464.55 98.51 56854.65 88888.00 2018-07-19 12:28:29.913 200 11464.51 98.51 56854.68 88888.00 2018-07-19 12:28:30.413 200 11464.54 98.51 56854.66 88888.00 2018-07-19 12:28:30.913 200 11464.57 98.45 56854.63 88888.00 2018-07-19 12:28:31.413 200 11464.53 98.43 56854.64 88888.00 2018-07-19 12:28:31.913 200 11464.60 98.43 56854.67 88888.00 2018-07-19 12:28:32.413 200 11464.62 98.43 56854.64 88888.00 2018-07-19 12:28:32.913 200 11464.55 98.41 56854.67 88888.00 2018-07-19 12:28:33.413 200 11464.61 98.35 56854.66 88888.00 2018-07-19 12:28:33.913 200 11464.68 98.36 56854.64 88888.00 2018-07-19 12:28:34.413 200 11464.66 98.32 56854.61 88888.00 2018-07-19 12:28:34.913 200 11464.67 98.30 56854.65 88888.00 2018-07-19 12:28:35.413 200 11464.70 98.28 56854.59 88888.00 2018-07-19 12:28:35.913 200 11464.63 98.32 56854.61 88888.00 2018-07-19 12:28:36.413 200 11464.69 98.34 56854.61 88888.00 2018-07-19 12:28:36.913 200 11464.71 98.30 56854.64 88888.00 2018-07-19 12:28:37.413 200 11464.67 98.28 56854.64 88888.00 2018-07-19 12:28:37.913 200 11464.74 98.28 56854.60 88888.00 2018-07-19 12:28:38.413 200 11464.76 98.26 56854.59 88888.00 2018-07-19 12:28:38.913 200 11464.74 98.24 56854.53 88888.00 2018-07-19 12:28:39.413 200 11464.73 98.28 56854.57 88888.00 2018-07-19 12:28:39.913 200 11464.76 98.26 56854.57 88888.00 2018-07-19 12:28:40.413 200 11464.69 98.25 56854.57 88888.00 2018-07-19 12:28:40.913 200 11464.71 98.22 56854.52 88888.00 2018-07-19 12:28:41.413 200 11464.76 98.19 56854.57 88888.00 2018-07-19 12:28:41.913 200 11464.75 98.16 56854.57 88888.00 2018-07-19 12:28:42.413 200 11464.80 98.21 56854.57 88888.00 2018-07-19 12:28:42.913 200 11464.81 98.21 56854.48 88888.00 2018-07-19 12:28:43.413 200 11464.75 98.17 56854.46 88888.00 2018-07-19 12:28:43.913 200 11464.70 98.21 56854.51 88888.00 2018-07-19 12:28:44.413 200 11464.76 98.16 56854.54 88888.00 2018-07-19 12:28:44.913 200 11464.77 98.14 56854.55 88888.00 2018-07-19 12:28:45.413 200 11464.75 98.17 56854.59 88888.00 2018-07-19 12:28:45.913 200 11464.81 98.17 56854.57 88888.00 2018-07-19 12:28:46.413 200 11464.83 98.15 56854.55 88888.00 2018-07-19 12:28:46.913 200 11464.81 98.18 56854.54 88888.00 2018-07-19 12:28:47.413 200 11464.81 98.23 56854.58 88888.00 2018-07-19 12:28:47.913 200 11464.75 98.23 56854.61 88888.00 2018-07-19 12:28:48.413 200 11464.73 98.19 56854.58 88888.00 2018-07-19 12:28:48.913 200 11464.77 98.17 56854.57 88888.00 2018-07-19 12:28:49.413 200 11464.75 98.14 56854.59 88888.00 2018-07-19 12:28:49.913 200 11464.70 98.14 56854.61 88888.00 2018-07-19 12:28:50.913 200 11464.81 98.15 56854.70 88888.00 2018-07-19 12:28:51.413 200 11464.80 98.19 56854.70 88888.00 2018-07-19 12:28:51.913 200 11464.74 98.25 56854.72 88888.00 2018-07-19 12:28:52.413 200 11464.71 98.21 56854.73 88888.00 2018-07-19 12:28:52.913 200 11464.67 98.22 56854.74 88888.00 2018-07-19 12:28:53.413 200 11464.68 98.26 56854.77 88888.00 2018-07-19 12:28:53.913 200 11464.71 98.26 56854.73 88888.00 2018-07-19 12:28:54.413 200 11464.64 98.25 56854.72 88888.00 2018-07-19 12:28:54.913 200 11464.69 98.26 56854.76 88888.00 2018-07-19 12:28:55.413 200 11464.77 98.21 56854.73 88888.00 2018-07-19 12:28:55.913 200 11464.69 98.22 56854.72 88888.00 2018-07-19 12:28:56.413 200 11464.68 98.26 56854.68 88888.00 2018-07-19 12:28:56.913 200 11464.67 98.29 56854.71 88888.00 2018-07-19 12:28:57.413 200 11464.66 98.32 56854.72 88888.00 2018-07-19 12:28:57.913 200 11464.67 98.35 56854.73 88888.00 2018-07-19 12:28:58.413 200 11464.71 98.34 56854.74 88888.00 2018-07-19 12:28:58.913 200 11464.68 98.35 56854.70 88888.00 2018-07-19 12:28:59.413 200 11464.70 98.36 56854.76 88888.00 2018-07-19 12:28:59.913 200 11464.78 98.37 56854.74 88888.00 2018-07-19 12:29:00.913 200 11464.67 98.39 56854.73 88888.00 2018-07-19 12:29:01.413 200 11464.71 98.38 56854.73 88888.00 2018-07-19 12:29:01.913 200 11464.67 98.38 56854.77 88888.00 2018-07-19 12:29:02.413 200 11464.67 98.41 56854.78 88888.00 2018-07-19 12:29:02.913 200 11464.74 98.37 56854.80 88888.00 2018-07-19 12:29:03.413 200 11464.74 98.35 56854.80 88888.00 2018-07-19 12:29:03.913 200 11464.74 98.36 56854.81 88888.00 2018-07-19 12:29:04.413 200 11464.76 98.42 56854.81 88888.00 2018-07-19 12:29:04.913 200 11464.81 98.44 56854.83 88888.00 2018-07-19 12:29:05.413 200 11464.77 98.44 56854.78 88888.00 2018-07-19 12:29:05.913 200 11464.84 98.46 56854.79 88888.00 2018-07-19 12:29:06.404 200 11464.81 98.43 56854.76 88888.00 2018-07-19 12:29:06.904 200 11464.80 98.41 56854.73 88888.00 2018-07-19 12:29:07.404 200 11464.82 98.39 56854.76 88888.00 2018-07-19 12:29:07.904 200 11464.83 98.37 56854.74 88888.00 2018-07-19 12:29:08.404 200 11464.85 98.36 56854.67 88888.00 2018-07-19 12:29:08.904 200 11464.89 98.37 56854.63 88888.00 2018-07-19 12:29:09.404 200 11464.94 98.34 56854.57 88888.00 2018-07-19 12:29:09.904 200 11464.90 98.36 56854.58 88888.00 2018-07-19 12:29:10.904 200 11464.99 98.26 56854.58 88888.00 2018-07-19 12:29:11.404 200 11464.95 98.34 56854.57 88888.00 2018-07-19 12:29:11.904 200 11464.98 98.41 56854.61 88888.00 2018-07-19 12:29:12.404 200 11465.04 98.41 56854.59 88888.00 2018-07-19 12:29:12.904 200 11465.04 98.39 56854.55 88888.00 2018-07-19 12:29:13.404 200 11465.09 98.42 56854.53 88888.00 2018-07-19 12:29:13.904 200 11465.13 98.44 56854.52 88888.00 2018-07-19 12:29:14.404 200 11465.11 98.39 56854.58 88888.00 2018-07-19 12:29:14.904 200 11465.13 98.36 56854.55 88888.00 2018-07-19 12:29:15.404 200 11465.16 98.36 56854.44 88888.00 2018-07-19 12:29:15.904 200 11465.13 98.37 56854.41 88888.00 2018-07-19 12:29:16.404 200 11465.15 98.39 56854.41 88888.00 2018-07-19 12:29:16.904 200 11465.22 98.35 56854.40 88888.00 2018-07-19 12:29:17.404 200 11465.17 98.36 56854.40 88888.00 2018-07-19 12:29:17.904 200 11465.17 98.36 56854.39 88888.00 2018-07-19 12:29:18.404 200 11465.22 98.34 56854.45 88888.00 2018-07-19 12:29:18.904 200 11465.18 98.31 56854.42 88888.00 2018-07-19 12:29:19.404 200 11465.16 98.24 56854.36 88888.00 2018-07-19 12:29:19.904 200 11465.22 98.26 56854.38 88888.00 2018-07-19 12:29:20.404 200 11465.22 98.26 56854.40 88888.00 2018-07-19 12:29:20.904 200 11465.17 98.26 56854.40 88888.00 2018-07-19 12:29:21.404 200 11465.18 98.29 56854.40 88888.00 2018-07-19 12:29:21.904 200 11465.17 98.32 56854.41 88888.00 2018-07-19 12:29:22.404 200 11465.19 98.31 56854.38 88888.00 2018-07-19 12:29:22.904 200 11465.26 98.29 56854.35 88888.00 2018-07-19 12:29:23.404 200 11465.23 98.28 56854.29 88888.00 2018-07-19 12:29:23.904 200 11465.12 98.28 56854.27 88888.00 2018-07-19 12:29:24.404 200 11465.15 98.28 56854.29 88888.00 2018-07-19 12:29:24.904 200 11465.15 98.26 56854.28 88888.00 2018-07-19 12:29:25.404 200 11465.12 98.26 56854.18 88888.00 2018-07-19 12:29:25.904 200 11465.17 98.21 56854.23 88888.00 2018-07-19 12:29:26.404 200 11465.11 98.19 56854.29 88888.00 2018-07-19 12:29:26.904 200 11465.04 98.19 56854.34 88888.00 2018-07-19 12:29:27.404 200 11465.03 98.17 56854.31 88888.00 2018-07-19 12:29:27.904 200 11465.08 98.17 56854.27 88888.00 2018-07-19 12:29:28.404 200 11465.03 98.16 56854.31 88888.00 2018-07-19 12:29:28.904 200 11465.05 98.16 56854.29 88888.00 2018-07-19 12:29:29.404 200 11465.04 98.21 56854.26 88888.00 2018-07-19 12:29:29.904 200 11465.01 98.25 56854.26 88888.00 2018-07-19 12:29:30.404 200 11464.97 98.28 56854.28 88888.00 2018-07-19 12:29:30.904 200 11464.97 98.23 56854.28 88888.00 2018-07-19 12:29:31.404 200 11464.94 98.16 56854.27 88888.00 2018-07-19 12:29:31.904 200 11464.90 98.11 56854.32 88888.00 2018-07-19 12:29:32.404 200 11464.95 98.14 56854.36 88888.00 2018-07-19 12:29:32.904 200 11464.91 98.12 56854.38 88888.00 2018-07-19 12:29:33.404 200 11464.90 98.21 56854.41 88888.00 2018-07-19 12:29:33.904 200 11464.94 98.22 56854.40 88888.00 2018-07-19 12:29:34.404 200 11464.87 98.18 56854.36 88888.00 2018-07-19 12:29:34.904 200 11464.78 98.19 56854.40 88888.00 2018-07-19 12:29:35.404 200 11464.84 98.21 56854.45 88888.00 2018-07-19 12:29:35.904 200 11464.82 98.22 56854.42 88888.00 2018-07-19 12:29:36.404 200 11464.81 98.31 56854.49 88888.00 2018-07-19 12:29:36.904 200 11464.85 98.30 56854.52 88888.00 2018-07-19 12:29:37.404 200 11464.78 98.23 56854.55 88888.00 2018-07-19 12:29:37.904 200 11464.74 98.22 56854.54 88888.00 2018-07-19 12:29:38.404 200 11464.82 98.29 56854.48 88888.00 2018-07-19 12:29:38.904 200 11464.81 98.34 56854.41 88888.00 2018-07-19 12:29:39.404 200 11464.77 98.34 56854.42 88888.00 2018-07-19 12:29:39.904 200 11464.77 98.36 56854.54 88888.00 2018-07-19 12:29:40.404 200 11464.70 98.37 56854.59 88888.00 2018-07-19 12:29:40.904 200 11464.66 98.41 56854.55 88888.00 2018-07-19 12:29:41.404 200 11464.71 98.45 56854.57 88888.00 2018-07-19 12:29:42.404 200 11464.68 98.42 56854.61 88888.00 2018-07-19 12:29:42.904 200 11464.74 98.37 56854.74 88888.00 2018-07-19 12:29:43.404 200 11464.76 98.34 56854.79 88888.00 2018-07-19 12:29:43.904 200 11464.75 98.36 56854.85 88888.00 2018-07-19 12:29:44.404 200 11464.76 98.32 56854.91 88888.00 2018-07-19 12:29:44.904 200 11464.82 98.28 56854.99 88888.00 2018-07-19 12:29:45.404 200 11464.81 98.26 56855.00 88888.00 2018-07-19 12:29:45.904 200 11464.78 98.28 56855.10 88888.00 2018-07-19 12:29:46.404 200 11464.78 98.25 56855.15 88888.00 2018-07-19 12:29:46.904 200 11464.75 98.23 56855.22 88888.00 2018-07-19 12:29:47.404 200 11464.71 98.22 56855.25 88888.00 2018-07-19 12:29:47.904 200 11464.76 98.21 56855.22 88888.00 2018-07-19 12:29:48.404 200 11464.68 98.15 56855.21 88888.00 2018-07-19 12:29:48.904 200 11464.66 98.15 56855.24 88888.00 2018-07-19 12:29:49.404 200 11464.68 98.12 56855.25 88888.00 2018-07-19 12:29:49.904 200 11464.63 98.11 56855.21 88888.00 2018-07-19 12:29:50.404 200 11464.63 98.14 56855.25 88888.00 2018-07-19 12:29:50.904 200 11464.64 98.18 56855.21 88888.00 2018-07-19 12:29:51.404 200 11464.61 98.15 56855.26 88888.00 2018-07-19 12:29:51.904 200 11464.57 98.19 56855.31 88888.00 2018-07-19 12:29:52.404 200 11464.60 98.17 56855.29 88888.00 2018-07-19 12:29:52.904 200 11464.57 98.12 56855.25 88888.00 2018-07-19 12:29:53.404 200 11464.48 98.18 56855.17 88888.00 2018-07-19 12:29:53.904 200 11464.49 98.24 56855.16 88888.00 2018-07-19 12:29:54.404 200 11464.48 98.17 56855.19 88888.00 2018-07-19 12:29:54.904 200 11464.43 98.16 56855.19 88888.00 2018-07-19 12:29:55.404 200 11464.49 98.19 56855.21 88888.00 2018-07-19 12:29:55.904 200 11464.50 98.22 56855.21 88888.00 2018-07-19 12:29:56.404 200 11464.43 98.19 56855.22 88888.00 2018-07-19 12:29:56.904 200 11464.50 98.21 56855.24 88888.00 2018-07-19 12:29:57.404 200 11464.47 98.15 56855.30 88888.00 2018-07-19 12:29:57.904 200 11464.39 98.16 56855.36 88888.00 2018-07-19 12:29:58.404 200 11464.49 98.19 56855.34 88888.00 2018-07-19 12:29:58.904 200 11464.53 98.22 56855.36 88888.00 2018-07-19 12:29:59.404 200 11464.49 98.18 56855.43 88888.00 2018-07-19 12:29:59.904 200 11464.49 98.16 56855.50 88888.00 2018-07-19 12:30:00.404 200 11464.48 98.18 56855.60 88888.00 2018-07-19 12:30:00.904 200 11464.44 98.22 56855.63 88888.00 2018-07-19 12:30:01.404 200 11464.42 98.25 56855.66 88888.00 2018-07-19 12:30:01.904 200 11464.48 98.21 56855.70 88888.00 2018-07-19 12:30:02.404 200 11464.41 98.19 56855.75 88888.00 2018-07-19 12:30:02.904 200 11464.47 98.22 56855.77 88888.00 2018-07-19 12:30:03.404 200 11464.47 98.21 56855.80 88888.00 2018-07-19 12:30:03.904 200 11464.43 98.31 56855.86 88888.00 2018-07-19 12:30:04.404 200 11464.40 98.35 56855.92 88888.00 2018-07-19 12:30:04.904 200 11464.50 98.35 56856.00 88888.00 2018-07-19 12:30:05.404 200 11464.51 98.31 56856.03 88888.00 2018-07-19 12:30:05.904 200 11464.49 98.30 56856.11 88888.00 2018-07-19 12:30:06.404 200 11464.57 98.35 56856.18 88888.00 2018-07-19 12:30:06.904 200 11464.54 98.38 56856.18 88888.00 2018-07-19 12:30:07.404 200 11464.53 98.48 56856.30 88888.00 2018-07-19 12:30:07.904 200 11464.60 98.48 56856.35 88888.00 2018-07-19 12:30:08.404 200 11464.61 98.44 56856.33 88888.00 2018-07-19 12:30:08.904 200 11464.61 98.48 56856.39 88888.00 2018-07-19 12:30:09.404 200 11464.67 98.52 56856.40 88888.00 2018-07-19 12:30:09.904 200 11464.75 98.49 56856.46 88888.00 2018-07-19 12:30:10.404 200 11464.71 98.51 56856.56 88888.00 2018-07-19 12:30:10.904 200 11464.81 98.50 56856.60 88888.00 2018-07-19 12:30:11.404 200 11464.83 98.50 56856.67 88888.00 2018-07-19 12:30:11.904 200 11464.81 98.52 56856.73 88888.00 2018-07-19 12:30:12.404 200 11464.82 98.51 56856.73 88888.00 2018-07-19 12:30:12.904 200 11464.92 98.57 56856.80 88888.00 2018-07-19 12:30:13.904 200 11464.85 98.60 56856.91 88888.00 2018-07-19 12:30:14.404 200 11464.96 98.58 56856.95 88888.00 2018-07-19 12:30:14.904 200 11464.97 98.60 56857.01 88888.00 2018-07-19 12:30:15.404 200 11464.97 98.60 56857.11 88888.00 2018-07-19 12:30:15.904 200 11465.05 98.64 56857.14 88888.00 2018-07-19 12:30:16.404 200 11464.99 98.64 56857.10 88888.00 2018-07-19 12:30:16.904 200 11465.10 98.66 56857.20 88888.00 2018-07-19 12:30:17.404 200 11465.13 98.69 56857.27 88888.00 2018-07-19 12:30:17.904 200 11465.16 98.65 56857.27 88888.00 2018-07-19 12:30:18.404 200 11465.20 98.69 56857.31 88888.00 2018-07-19 12:30:18.904 200 11465.25 98.72 56857.33 88888.00 2018-07-19 12:30:19.404 200 11465.27 98.76 56857.37 88888.00 2018-07-19 12:30:19.904 200 11465.25 98.80 56857.41 88888.00 2018-07-19 12:30:20.404 200 11465.27 98.85 56857.47 88888.00 2018-07-19 12:30:20.904 200 11465.23 98.87 56857.52 88888.00 2018-07-19 12:30:21.404 200 11465.25 98.85 56857.59 88888.00 2018-07-19 12:30:21.904 200 11465.32 98.84 56857.67 88888.00 2018-07-19 12:30:22.404 200 11465.34 98.86 56857.69 88888.00 2018-07-19 12:30:22.904 200 11465.31 98.87 56857.72 88888.00 2018-07-19 12:30:23.404 200 11465.32 98.92 56857.80 88888.00 2018-07-19 12:30:23.904 200 11465.31 98.90 56857.76 88888.00 2018-07-19 12:30:24.404 200 11465.30 98.90 56857.79 88888.00 2018-07-19 12:30:24.904 200 11465.31 98.90 56857.81 88888.00 2018-07-19 12:30:25.404 200 11465.33 98.92 56857.81 88888.00 2018-07-19 12:30:25.904 200 11465.36 98.91 56857.84 88888.00 2018-07-19 12:30:26.404 200 11465.37 98.92 56857.82 88888.00 2018-07-19 12:30:26.904 200 11465.39 98.92 56857.82 88888.00 2018-07-19 12:30:27.404 200 11465.30 98.92 56857.82 88888.00 2018-07-19 12:30:27.904 200 11465.31 98.93 56857.84 88888.00 2018-07-19 12:30:28.404 200 11465.39 98.97 56857.85 88888.00 2018-07-19 12:30:28.904 200 11465.36 98.97 56857.85 88888.00 2018-07-19 12:30:29.404 200 11465.29 99.00 56857.79 88888.00 2018-07-19 12:30:29.904 200 11465.31 99.00 56857.81 88888.00 2018-07-19 12:30:30.404 200 11465.34 99.05 56857.80 88888.00 2018-07-19 12:30:30.904 200 11465.29 99.00 56857.78 88888.00 2018-07-19 12:30:31.404 200 11465.32 99.00 56857.75 88888.00 2018-07-19 12:30:31.904 200 11465.32 98.96 56857.76 88888.00 2018-07-19 12:30:32.404 200 11465.30 98.97 56857.75 88888.00 2018-07-19 12:30:32.904 200 11465.37 98.90 56857.72 88888.00 2018-07-19 12:30:33.404 200 11465.32 98.91 56857.74 88888.00 2018-07-19 12:30:33.904 200 11465.29 98.92 56857.76 88888.00 2018-07-19 12:30:34.404 200 11465.34 98.90 56857.72 88888.00 2018-07-19 12:30:34.904 200 11465.34 98.90 56857.63 88888.00 2018-07-19 12:30:35.404 200 11465.32 98.94 56857.66 88888.00 2018-07-19 12:30:35.904 200 11465.36 98.96 56857.71 88888.00 2018-07-19 12:30:36.404 200 11465.32 98.96 56857.69 88888.00 2018-07-19 12:30:36.904 200 11465.30 98.94 56857.74 88888.00 2018-07-19 12:30:37.404 200 11465.30 99.00 56857.71 88888.00 2018-07-19 12:30:37.904 200 11465.36 99.00 56857.66 88888.00 2018-07-19 12:30:38.404 200 11465.36 98.99 56857.65 88888.00 2018-07-19 12:30:38.904 200 11465.31 99.00 56857.68 88888.00 2018-07-19 12:30:39.404 200 11465.31 99.06 56857.66 88888.00 2018-07-19 12:30:39.904 200 11465.25 99.06 56857.63 88888.00 2018-07-19 12:30:40.404 200 11465.26 99.11 56857.66 88888.00 2018-07-19 12:30:40.904 200 11465.32 99.12 56857.66 88888.00 2018-07-19 12:30:41.404 200 11465.27 99.13 56857.72 88888.00 2018-07-19 12:30:41.904 200 11465.23 99.11 56857.71 88888.00 2018-07-19 12:30:42.404 200 11465.26 99.10 56857.68 88888.00 2018-07-19 12:30:42.904 200 11465.23 99.10 56857.71 88888.00 2018-07-19 12:30:43.404 200 11465.25 99.16 56857.75 88888.00 2018-07-19 12:30:43.904 200 11465.32 99.21 56857.75 88888.00 2018-07-19 12:30:44.404 200 11465.30 99.24 56857.71 88888.00 2018-07-19 12:30:44.904 200 11465.19 99.21 56857.69 88888.00 2018-07-19 12:30:45.404 200 11465.29 99.31 56857.75 88888.00 2018-07-19 12:30:45.904 200 11465.26 99.34 56857.80 88888.00 2018-07-19 12:30:46.404 200 11465.26 99.34 56857.87 88888.00 2018-07-19 12:30:46.904 200 11465.29 99.37 56857.88 88888.00 2018-07-19 12:30:47.404 200 11465.27 99.40 56857.87 88888.00 2018-07-19 12:30:47.904 200 11465.25 99.43 56857.89 88888.00 2018-07-19 12:30:48.404 200 11465.29 99.48 56857.92 88888.00 2018-07-19 12:30:48.904 200 11465.33 99.39 56857.93 88888.00 2018-07-19 12:30:49.404 200 11465.26 99.41 56857.97 88888.00 2018-07-19 12:30:49.904 200 11465.26 99.39 56858.00 88888.00 2018-07-19 12:30:50.404 200 11465.31 99.39 56858.05 88888.00 2018-07-19 12:30:50.904 200 11465.31 99.38 56858.08 88888.00 2018-07-19 12:30:51.404 200 11465.36 99.43 56858.17 88888.00 2018-07-19 12:30:51.904 200 11465.36 99.53 56858.24 88888.00 2018-07-19 12:30:52.404 200 11465.36 99.59 56858.19 88888.00 2018-07-19 12:30:52.904 200 11465.41 99.61 56858.23 88888.00 2018-07-19 12:30:53.404 200 11465.41 99.61 56858.25 88888.00 2018-07-19 12:30:53.904 200 11465.39 99.62 56858.26 88888.00 2018-07-19 12:30:54.404 200 11465.48 99.67 56858.27 88888.00 2018-07-19 12:30:55.404 200 11465.54 99.72 56858.34 88888.00 2018-07-19 12:30:55.904 200 11465.55 99.70 56858.36 88888.00 2018-07-19 12:30:56.404 200 11465.58 99.70 56858.45 88888.00 2018-07-19 12:30:56.904 200 11465.54 99.74 56858.40 88888.00 2018-07-19 12:30:57.404 200 11465.67 99.78 56858.43 88888.00 2018-07-19 12:30:57.904 200 11465.74 99.79 56858.46 88888.00 2018-07-19 12:30:58.404 200 11465.73 99.79 56858.43 88888.00 2018-07-19 12:30:58.904 200 11465.74 99.79 56858.38 88888.00 2018-07-19 12:30:59.404 200 11465.81 99.82 56858.39 88888.00 2018-07-19 12:30:59.904 200 11465.86 99.79 56858.48 88888.00 2018-07-19 12:31:00.404 200 11465.88 99.85 56858.51 88888.00 2018-07-19 12:31:00.904 200 11465.93 99.84 56858.48 88888.00 2018-07-19 12:31:01.404 200 11465.95 99.87 56858.46 88888.00 2018-07-19 12:31:01.904 200 11465.99 99.89 56858.45 88888.00 2018-07-19 12:31:02.404 200 11466.09 99.94 56858.49 88888.00 2018-07-19 12:31:02.904 200 11466.10 99.95 56858.49 88888.00 2018-07-19 12:31:03.404 200 11466.14 100.00 56858.53 88888.00 2018-07-19 12:31:03.904 200 11466.24 99.98 56858.52 88888.00 2018-07-19 12:31:04.404 200 11466.19 100.00 56858.48 88888.00 2018-07-19 12:31:05.404 200 11466.36 99.94 56858.49 88888.00 2018-07-19 12:31:05.904 200 11466.36 99.93 56858.51 88888.00 2018-07-19 12:31:06.404 200 11466.36 99.96 56858.50 88888.00 2018-07-19 12:31:06.904 200 11466.43 99.98 56858.51 88888.00 2018-07-19 12:31:07.404 200 11466.48 99.95 56858.57 88888.00 2018-07-19 12:31:07.904 200 11466.48 99.93 56858.53 88888.00 2018-07-19 12:31:08.404 200 11466.47 99.95 56858.53 88888.00 2018-07-19 12:31:08.904 200 11466.52 99.88 56858.48 88888.00 2018-07-19 12:31:09.404 200 11466.48 99.81 56858.46 88888.00 2018-07-19 12:31:09.904 200 11466.57 99.81 56858.53 88888.00 2018-07-19 12:31:10.404 200 11466.64 99.88 56858.61 88888.00 2018-07-19 12:31:10.904 200 11466.64 99.88 56858.52 88888.00 2018-07-19 12:31:11.404 200 11466.70 99.87 56858.49 88888.00 2018-07-19 12:31:11.904 200 11466.75 99.84 56858.50 88888.00 2018-07-19 12:31:12.404 200 11466.75 99.91 56858.55 88888.00 2018-07-19 12:31:12.904 200 11466.75 99.92 56858.55 88888.00 2018-07-19 12:31:13.404 200 11466.80 99.91 56858.53 88888.00 2018-07-19 12:31:13.904 200 11466.76 99.91 56858.49 88888.00 2018-07-19 12:31:14.404 200 11466.83 99.96 56858.52 88888.00 2018-07-19 12:31:14.904 200 11466.84 99.93 56858.52 88888.00 2018-07-19 12:31:15.405 200 11466.80 99.89 56858.49 88888.00 2018-07-19 12:31:15.905 200 11466.83 99.89 56858.46 88888.00 2018-07-19 12:31:16.405 200 11466.90 99.92 56858.45 88888.00 2018-07-19 12:31:16.905 200 11466.80 99.89 56858.46 88888.00 2018-07-19 12:31:17.405 200 11466.80 99.93 56858.44 88888.00 2018-07-19 12:31:17.905 200 11466.87 99.89 56858.39 88888.00 2018-07-19 12:31:18.405 200 11466.83 99.88 56858.44 88888.00 2018-07-19 12:31:18.905 200 11466.79 99.91 56858.45 88888.00 2018-07-19 12:31:19.405 200 11466.93 99.89 56858.46 88888.00 2018-07-19 12:31:19.905 200 11466.93 99.88 56858.45 88888.00 2018-07-19 12:31:20.405 200 11466.92 99.88 56858.44 88888.00 2018-07-19 12:31:20.905 200 11467.03 99.88 56858.44 88888.00 2018-07-19 12:31:21.405 200 11467.00 99.91 56858.43 88888.00 2018-07-19 12:31:21.905 200 11466.94 99.93 56858.40 88888.00 2018-07-19 12:31:22.405 200 11467.03 99.94 56858.43 88888.00 2018-07-19 12:31:22.905 200 11467.03 99.91 56858.49 88888.00 2018-07-19 12:31:23.405 200 11466.99 99.99 56858.44 88888.00 2018-07-19 12:31:23.905 200 11467.04 100.00 56858.43 88888.00 2018-07-19 12:31:24.405 200 11467.10 99.96 56858.49 88888.00 2018-07-19 12:31:24.905 200 11467.06 100.01 56858.40 88888.00 2018-07-19 12:31:25.405 200 11467.06 100.06 56858.44 88888.00 2018-07-19 12:31:25.905 200 11467.10 100.12 56858.46 88888.00 2018-07-19 12:31:27.405 200 11467.10 100.15 56858.44 88888.00 2018-07-19 12:31:27.905 200 11467.07 100.20 56858.44 88888.00 2018-07-19 12:31:28.405 200 11467.04 100.21 56858.48 88888.00 2018-07-19 12:31:28.905 200 11467.10 100.21 56858.48 88888.00 2018-07-19 12:31:29.405 200 11467.07 100.16 56858.45 88888.00 2018-07-19 12:31:29.905 200 11467.11 100.22 56858.48 88888.00 2018-07-19 12:31:30.405 200 11467.18 100.27 56858.43 88888.00 2018-07-19 12:31:30.905 200 11467.08 100.27 56858.37 88888.00 2018-07-19 12:31:31.405 200 11467.08 100.26 56858.34 88888.00 2018-07-19 12:31:31.905 200 11467.19 100.34 56858.31 88888.00 2018-07-19 12:31:32.405 200 11467.08 100.35 56858.33 88888.00 2018-07-19 12:31:32.905 200 11467.08 100.36 56858.32 88888.00 2018-07-19 12:31:33.405 200 11467.15 100.38 56858.33 88888.00 2018-07-19 12:31:33.905 200 11467.12 100.38 56858.38 88888.00 2018-07-19 12:31:34.405 200 11467.13 100.38 56858.37 88888.00 2018-07-19 12:31:34.905 200 11467.20 100.35 56858.38 88888.00 2018-07-19 12:31:35.405 200 11467.17 100.34 56858.33 88888.00 2018-07-19 12:31:35.905 200 11467.20 100.35 56858.29 88888.00 2018-07-19 12:31:36.905 200 11467.33 100.39 56858.26 88888.00 2018-07-19 12:31:37.405 200 11467.31 100.36 56858.17 88888.00 2018-07-19 12:31:37.905 200 11467.32 100.40 56858.23 88888.00 2018-07-19 12:31:38.405 200 11467.28 100.39 56858.26 88888.00 2018-07-19 12:31:38.905 200 11467.27 100.38 56858.18 88888.00 2018-07-19 12:31:39.405 200 11467.30 100.36 56858.14 88888.00 2018-07-19 12:31:39.905 200 11467.33 100.32 56858.07 88888.00 2018-07-19 12:31:40.405 200 11467.37 100.30 56858.07 88888.00 2018-07-19 12:31:40.905 200 11467.39 100.26 56858.04 88888.00 2018-07-19 12:31:41.405 200 11467.35 100.22 56858.00 88888.00 2018-07-19 12:31:41.905 200 11467.32 100.25 56857.98 88888.00 2018-07-19 12:31:42.405 200 11467.42 100.29 56857.94 88888.00 2018-07-19 12:31:42.905 200 11467.48 100.25 56857.92 88888.00 2018-07-19 12:31:43.405 200 11467.48 100.25 56857.88 88888.00 2018-07-19 12:31:43.905 200 11467.53 100.33 56857.82 88888.00 2018-07-19 12:31:44.905 200 11467.49 100.32 56857.74 88888.00 2018-07-19 12:31:45.405 200 11467.61 100.34 56857.73 88888.00 2018-07-19 12:31:45.905 200 11467.65 100.34 56857.68 88888.00 2018-07-19 12:31:46.905 200 11467.66 100.30 56857.60 88888.00 2018-07-19 12:31:47.405 200 11467.70 100.26 56857.55 88888.00 2018-07-19 12:31:47.905 200 11467.74 100.26 56857.53 88888.00 2018-07-19 12:31:48.405 200 11467.75 100.28 56857.50 88888.00 2018-07-19 12:31:48.905 200 11467.88 100.22 56857.47 88888.00 2018-07-19 12:31:49.405 200 11467.86 100.21 56857.43 88888.00 2018-07-19 12:31:49.905 200 11467.90 100.28 56857.42 88888.00 2018-07-19 12:31:50.405 200 11467.98 100.33 56857.34 88888.00 2018-07-19 12:31:50.905 200 11468.03 100.30 56857.31 88888.00 2018-07-19 12:31:51.405 200 11468.05 100.30 56857.35 88888.00 2018-07-19 12:31:51.905 200 11468.09 100.29 56857.29 88888.00 2018-07-19 12:31:52.405 200 11468.08 100.19 56857.22 88888.00 2018-07-19 12:31:52.905 200 11468.10 100.16 56857.12 88888.00 2018-07-19 12:31:53.405 200 11468.11 100.19 56857.10 88888.00 2018-07-19 12:31:53.905 200 11468.12 100.16 56857.05 88888.00 2018-07-19 12:31:54.905 200 11468.23 100.15 56856.94 88888.00 2018-07-19 12:31:55.405 200 11468.31 100.09 56856.86 88888.00 2018-07-19 12:31:55.905 200 11468.32 100.09 56856.90 88888.00 2018-07-19 12:31:56.405 200 11468.33 100.12 56856.89 88888.00 2018-07-19 12:31:56.905 200 11468.36 100.11 56856.83 88888.00 2018-07-19 12:31:57.405 200 11468.40 100.12 56856.76 88888.00 2018-07-19 12:31:57.905 200 11468.47 100.13 56856.73 88888.00 2018-07-19 12:31:58.405 200 11468.49 100.12 56856.67 88888.00 2018-07-19 12:31:58.905 200 11468.47 100.05 56856.66 88888.00 2018-07-19 12:31:59.405 200 11468.50 100.06 56856.65 88888.00 2018-07-19 12:31:59.905 200 11468.53 100.01 56856.64 88888.00 2018-07-19 12:32:00.405 200 11468.51 100.01 56856.63 88888.00 2018-07-19 12:32:00.905 200 11468.58 99.99 56856.63 88888.00 2018-07-19 12:32:01.405 200 11468.67 100.00 56856.65 88888.00 2018-07-19 12:32:01.905 200 11468.66 100.00 56856.64 88888.00 2018-07-19 12:32:02.405 200 11468.61 100.02 56856.60 88888.00 2018-07-19 12:32:02.905 200 11468.65 100.00 56856.62 88888.00 2018-07-19 12:32:03.405 200 11468.64 99.99 56856.63 88888.00 2018-07-19 12:32:03.905 200 11468.67 100.05 56856.65 88888.00 2018-07-19 12:32:04.405 200 11468.71 100.13 56856.60 88888.00 2018-07-19 12:32:04.905 200 11468.70 100.05 56856.57 88888.00 2018-07-19 12:32:05.405 200 11468.65 100.00 56856.59 88888.00 2018-07-19 12:32:05.905 200 11468.71 100.02 56856.60 88888.00 2018-07-19 12:32:06.405 200 11468.70 100.02 56856.60 88888.00 2018-07-19 12:32:06.905 200 11468.66 100.00 56856.70 88888.00 2018-07-19 12:32:07.405 200 11468.71 99.99 56856.71 88888.00 2018-07-19 12:32:07.905 200 11468.71 99.99 56856.69 88888.00 2018-07-19 12:32:08.405 200 11468.59 100.04 56856.75 88888.00 2018-07-19 12:32:08.905 200 11468.64 100.08 56856.84 88888.00 2018-07-19 12:32:09.405 200 11468.64 100.08 56856.79 88888.00 2018-07-19 12:32:09.905 200 11468.59 100.04 56856.83 88888.00 2018-07-19 12:32:10.405 200 11468.65 100.09 56856.89 88888.00 2018-07-19 12:32:10.905 200 11468.63 100.13 56856.88 88888.00 2018-07-19 12:32:11.405 200 11468.63 100.13 56856.90 88888.00 2018-07-19 12:32:11.905 200 11468.72 100.12 56856.91 88888.00 2018-07-19 12:32:12.405 200 11468.76 100.16 56856.96 88888.00 2018-07-19 12:32:12.905 200 11468.74 100.20 56856.99 88888.00 2018-07-19 12:32:13.405 200 11468.70 100.22 56857.01 88888.00 2018-07-19 12:32:13.905 200 11468.70 100.23 56857.03 88888.00 2018-07-19 12:32:14.405 200 11468.67 100.22 56857.10 88888.00 2018-07-19 12:32:14.905 200 11468.61 100.25 56857.14 88888.00 2018-07-19 12:32:15.405 200 11468.71 100.27 56857.10 88888.00 2018-07-19 12:32:15.905 200 11468.71 100.26 56857.08 88888.00 2018-07-19 12:32:16.405 200 11468.77 100.33 56857.11 88888.00 2018-07-19 12:32:16.905 200 11468.76 100.32 56857.10 88888.00 2018-07-19 12:32:17.405 200 11468.67 100.32 56857.16 88888.00 2018-07-19 12:32:18.405 200 11468.72 100.40 56857.12 88888.00 2018-07-19 12:32:18.905 200 11468.70 100.36 56857.15 88888.00 2018-07-19 12:32:19.405 200 11468.71 100.38 56857.12 88888.00 2018-07-19 12:32:19.905 200 11468.83 100.41 56857.11 88888.00 2018-07-19 12:32:20.405 200 11468.81 100.35 56857.15 88888.00 2018-07-19 12:32:20.905 200 11468.78 100.39 56857.17 88888.00 2018-07-19 12:32:21.405 200 11468.86 100.35 56857.10 88888.00 2018-07-19 12:32:21.905 200 11468.83 100.36 56857.09 88888.00 2018-07-19 12:32:22.405 200 11468.83 100.38 56857.14 88888.00 2018-07-19 12:32:22.905 200 11468.81 100.39 56857.16 88888.00 2018-07-19 12:32:23.405 200 11468.87 100.39 56857.15 88888.00 2018-07-19 12:32:23.905 200 11468.79 100.40 56857.15 88888.00 2018-07-19 12:32:24.405 200 11468.84 100.40 56857.21 88888.00 2018-07-19 12:32:24.905 200 11468.90 100.41 56857.20 88888.00 2018-07-19 12:32:25.405 200 11468.84 100.42 56857.20 88888.00 2018-07-19 12:32:25.905 200 11468.85 100.42 56857.17 88888.00 2018-07-19 12:32:26.405 200 11468.83 100.41 56857.11 88888.00 2018-07-19 12:32:26.905 200 11468.74 100.41 56857.04 88888.00 2018-07-19 12:32:27.405 200 11468.72 100.45 56857.10 88888.00 2018-07-19 12:32:28.405 200 11468.81 100.38 56856.94 88888.00 2018-07-19 12:32:28.905 200 11468.81 100.40 56856.96 88888.00 2018-07-19 12:32:29.405 200 11468.87 100.36 56856.90 88888.00 2018-07-19 12:32:29.905 200 11468.86 100.29 56856.84 88888.00 2018-07-19 12:32:30.405 200 11468.84 100.30 56856.80 88888.00 2018-07-19 12:32:30.905 200 11468.86 100.27 56856.75 88888.00 2018-07-19 12:32:31.405 200 11468.86 100.26 56856.66 88888.00 2018-07-19 12:32:31.905 200 11468.93 100.23 56856.65 88888.00 2018-07-19 12:32:32.405 200 11468.95 100.20 56856.59 88888.00 2018-07-19 12:32:32.905 200 11468.92 100.23 56856.53 88888.00 2018-07-19 12:32:33.405 200 11468.93 100.21 56856.47 88888.00 2018-07-19 12:32:33.905 200 11468.97 100.20 56856.43 88888.00 2018-07-19 12:32:34.405 200 11468.97 100.12 56856.33 88888.00 2018-07-19 12:32:34.905 200 11468.99 100.13 56856.32 88888.00 2018-07-19 12:32:35.405 200 11469.11 100.11 56856.27 88888.00 2018-07-19 12:32:35.905 200 11469.12 100.08 56856.18 88888.00 2018-07-19 12:32:36.405 200 11469.06 100.07 56856.19 88888.00 2018-07-19 12:32:36.905 200 11469.15 100.08 56856.14 88888.00 2018-07-19 12:32:37.405 200 11469.19 100.02 56856.11 88888.00 2018-07-19 12:32:37.905 200 11469.14 100.00 56856.03 88888.00 2018-07-19 12:32:38.405 200 11469.14 99.96 56856.01 88888.00 2018-07-19 12:32:38.905 200 11469.13 99.91 56856.01 88888.00 2018-07-19 12:32:39.405 200 11469.08 99.92 56855.95 88888.00 2018-07-19 12:32:39.905 200 11469.14 99.93 56855.94 88888.00 2018-07-19 12:32:40.405 200 11469.15 99.85 56855.83 88888.00 2018-07-19 12:32:40.905 200 11469.14 99.77 56855.77 88888.00 2018-07-19 12:32:41.405 200 11469.19 99.77 56855.75 88888.00 2018-07-19 12:32:41.905 200 11469.21 99.75 56855.75 88888.00 2018-07-19 12:32:42.405 200 11469.14 99.73 56855.80 88888.00 2018-07-19 12:32:42.905 200 11469.14 99.75 56855.77 88888.00 2018-07-19 12:32:43.405 200 11469.12 99.68 56855.69 88888.00 2018-07-19 12:32:43.905 200 11469.13 99.66 56855.66 88888.00 2018-07-19 12:32:44.405 200 11469.15 99.65 56855.67 88888.00 2018-07-19 12:32:44.905 200 11469.20 99.64 56855.69 88888.00 2018-07-19 12:32:45.405 200 11469.20 99.62 56855.63 88888.00 2018-07-19 12:32:45.905 200 11469.20 99.60 56855.58 88888.00 2018-07-19 12:32:46.405 200 11469.23 99.64 56855.53 88888.00 2018-07-19 12:32:46.905 200 11469.20 99.59 56855.57 88888.00 2018-07-19 12:32:47.405 200 11469.14 99.57 56855.58 88888.00 2018-07-19 12:32:47.905 200 11469.16 99.60 56855.54 88888.00 2018-07-19 12:32:48.405 200 11469.11 99.55 56855.51 88888.00 2018-07-19 12:32:48.905 200 11469.07 99.55 56855.53 88888.00 2018-07-19 12:32:49.405 200 11469.11 99.57 56855.55 88888.00 2018-07-19 12:32:49.905 200 11469.08 99.52 56855.48 88888.00 2018-07-19 12:32:50.405 200 11469.05 99.48 56855.48 88888.00 2018-07-19 12:32:50.905 200 11469.09 99.44 56855.44 88888.00 2018-07-19 12:32:51.405 200 11469.06 99.43 56855.37 88888.00 2018-07-19 12:32:51.905 200 11469.06 99.41 56855.41 88888.00 2018-07-19 12:32:52.405 200 11469.11 99.43 56855.40 88888.00 2018-07-19 12:32:52.905 200 11469.07 99.41 56855.40 88888.00 2018-07-19 12:32:53.405 200 11469.07 99.46 56855.40 88888.00 2018-07-19 12:32:53.905 200 11469.05 99.47 56855.37 88888.00 2018-07-19 12:32:54.405 200 11469.06 99.47 56855.40 88888.00 2018-07-19 12:32:54.905 200 11469.02 99.46 56855.37 88888.00 2018-07-19 12:32:55.405 200 11468.97 99.47 56855.37 88888.00 2018-07-19 12:32:55.905 200 11468.97 99.45 56855.37 88888.00 2018-07-19 12:32:56.405 200 11468.97 99.46 56855.43 88888.00 2018-07-19 12:32:56.905 200 11468.98 99.45 56855.49 88888.00 2018-07-19 12:32:57.405 200 11469.00 99.45 56855.48 88888.00 2018-07-19 12:32:57.905 200 11468.97 99.50 56855.54 88888.00 2018-07-19 12:32:58.405 200 11469.01 99.55 56855.55 88888.00 2018-07-19 12:32:58.905 200 11469.08 99.58 56855.51 88888.00 2018-07-19 12:33:00.405 200 11469.01 99.59 56855.58 88888.00 2018-07-19 12:33:00.905 200 11469.01 99.57 56855.58 88888.00 2018-07-19 12:33:01.405 200 11468.99 99.55 56855.56 88888.00 2018-07-19 12:33:01.905 200 11468.97 99.57 56855.57 88888.00 2018-07-19 12:33:02.405 200 11468.93 99.60 56855.57 88888.00 2018-07-19 12:33:02.905 200 11468.88 99.62 56855.61 88888.00 2018-07-19 12:33:03.405 200 11468.87 99.62 56855.63 88888.00 2018-07-19 12:33:03.905 200 11468.86 99.55 56855.66 88888.00 2018-07-19 12:33:04.405 200 11468.81 99.55 56855.62 88888.00 2018-07-19 12:33:04.905 200 11468.86 99.57 56855.63 88888.00 2018-07-19 12:33:05.405 200 11468.87 99.61 56855.63 88888.00 2018-07-19 12:33:05.905 200 11468.90 99.60 56855.63 88888.00 2018-07-19 12:33:06.405 200 11468.87 99.60 56855.58 88888.00 2018-07-19 12:33:06.905 200 11468.84 99.57 56855.56 88888.00 2018-07-19 12:33:07.405 200 11468.74 99.53 56855.55 88888.00 2018-07-19 12:33:07.905 200 11468.81 99.52 56855.58 88888.00 2018-07-19 12:33:08.405 200 11468.83 99.51 56855.62 88888.00 2018-07-19 12:33:08.905 200 11468.78 99.46 56855.66 88888.00 2018-07-19 12:33:09.906 200 11468.77 99.54 56855.68 88888.00 2018-07-19 12:33:10.406 200 11468.72 99.52 56855.62 88888.00 2018-07-19 12:33:10.906 200 11468.74 99.53 56855.63 88888.00 2018-07-19 12:33:11.406 200 11468.80 99.50 56855.62 88888.00 2018-07-19 12:33:11.906 200 11468.78 99.53 56855.58 88888.00 2018-07-19 12:33:12.406 200 11468.74 99.52 56855.58 88888.00 2018-07-19 12:33:12.906 200 11468.73 99.44 56855.60 88888.00 2018-07-19 12:33:13.406 200 11468.64 99.47 56855.55 88888.00 2018-07-19 12:33:13.906 200 11468.69 99.47 56855.56 88888.00 2018-07-19 12:33:14.406 200 11468.70 99.45 56855.57 88888.00 2018-07-19 12:33:14.906 200 11468.61 99.37 56855.54 88888.00 2018-07-19 12:33:15.406 200 11468.63 99.48 56855.45 88888.00 2018-07-19 12:33:15.906 200 11468.69 99.47 56855.40 88888.00 2018-07-19 12:33:16.406 200 11468.59 99.41 56855.40 88888.00 2018-07-19 12:33:16.906 200 11468.58 99.41 56855.36 88888.00 2018-07-19 12:33:17.406 200 11468.61 99.40 56855.29 88888.00 2018-07-19 12:33:17.906 200 11468.57 99.40 56855.25 88888.00 2018-07-19 12:33:18.406 200 11468.52 99.41 56855.21 88888.00 2018-07-19 12:33:18.906 200 11468.56 99.39 56855.24 88888.00 2018-07-19 12:33:19.406 200 11468.52 99.34 56855.23 88888.00 2018-07-19 12:33:19.906 200 11468.50 99.33 56855.25 88888.00 2018-07-19 12:33:20.406 200 11468.52 99.33 56855.24 88888.00 2018-07-19 12:33:20.906 200 11468.43 99.27 56855.15 88888.00 2018-07-19 12:33:21.406 200 11468.44 99.23 56855.13 88888.00 2018-07-19 12:33:21.906 200 11468.44 99.27 56855.15 88888.00 2018-07-19 12:33:22.406 200 11468.50 99.26 56855.11 88888.00 2018-07-19 12:33:22.906 200 11468.47 99.25 56855.16 88888.00 2018-07-19 12:33:23.406 200 11468.49 99.21 56855.13 88888.00 2018-07-19 12:33:23.906 200 11468.40 99.11 56855.04 88888.00 2018-07-19 12:33:24.406 200 11468.39 99.07 56855.08 88888.00 2018-07-19 12:33:24.906 200 11468.49 99.10 56855.05 88888.00 2018-07-19 12:33:25.406 200 11468.42 99.11 56855.02 88888.00 2018-07-19 12:33:25.906 200 11468.33 99.13 56855.02 88888.00 2018-07-19 12:33:26.406 200 11468.38 99.14 56855.02 88888.00 2018-07-19 12:33:26.906 200 11468.36 99.07 56855.03 88888.00 2018-07-19 12:33:27.906 200 11468.38 98.96 56855.08 88888.00 2018-07-19 12:33:28.406 200 11468.50 98.97 56855.04 88888.00 2018-07-19 12:33:28.906 200 11468.44 98.96 56855.03 88888.00 2018-07-19 12:33:29.406 200 11468.42 98.97 56855.06 88888.00 2018-07-19 12:33:29.906 200 11468.43 98.99 56855.03 88888.00 2018-07-19 12:33:30.406 200 11468.38 98.98 56854.99 88888.00 2018-07-19 12:33:30.906 200 11468.39 98.98 56855.00 88888.00 2018-07-19 12:33:31.406 200 11468.44 98.97 56855.00 88888.00 2018-07-19 12:33:31.906 200 11468.42 98.91 56854.99 88888.00 2018-07-19 12:33:32.406 200 11468.45 98.89 56854.99 88888.00 2018-07-19 12:33:32.906 200 11468.44 98.90 56854.97 88888.00 2018-07-19 12:33:33.406 200 11468.40 98.90 56854.97 88888.00 2018-07-19 12:33:33.906 200 11468.39 98.92 56855.05 88888.00 2018-07-19 12:33:34.406 200 11468.47 98.89 56855.06 88888.00 2018-07-19 12:33:34.906 200 11468.40 98.86 56855.04 88888.00 2018-07-19 12:33:35.406 200 11468.44 98.85 56855.08 88888.00 2018-07-19 12:33:35.906 200 11468.47 98.79 56855.11 88888.00 2018-07-19 12:33:36.406 200 11468.38 98.78 56855.10 88888.00 2018-07-19 12:33:36.906 200 11468.38 98.78 56855.11 88888.00 2018-07-19 12:33:37.406 200 11468.42 98.80 56855.17 88888.00 2018-07-19 12:33:37.906 200 11468.38 98.84 56855.15 88888.00 2018-07-19 12:33:38.406 200 11468.32 98.83 56855.17 88888.00 2018-07-19 12:33:38.906 200 11468.42 98.80 56855.17 88888.00 2018-07-19 12:33:39.406 200 11468.44 98.83 56855.17 88888.00 2018-07-19 12:33:39.906 200 11468.33 98.83 56855.22 88888.00 2018-07-19 12:33:40.406 200 11468.39 98.90 56855.25 88888.00 2018-07-19 12:33:40.906 200 11468.43 98.91 56855.30 88888.00 2018-07-19 12:33:41.406 200 11468.40 98.90 56855.34 88888.00 2018-07-19 12:33:41.906 200 11468.44 98.90 56855.38 88888.00 2018-07-19 12:33:42.406 200 11468.42 98.91 56855.42 88888.00 2018-07-19 12:33:42.906 200 11468.32 98.91 56855.50 88888.00 2018-07-19 12:33:43.406 200 11468.32 98.90 56855.56 88888.00 2018-07-19 12:33:43.906 200 11468.36 98.87 56855.61 88888.00 2018-07-19 12:33:44.406 200 11468.30 98.90 56855.70 88888.00 2018-07-19 12:33:44.906 200 11468.38 98.90 56855.69 88888.00 2018-07-19 12:33:45.406 200 11468.38 98.89 56855.74 88888.00 2018-07-19 12:33:45.906 200 11468.31 98.93 56855.77 88888.00 2018-07-19 12:33:46.406 200 11468.35 99.00 56855.89 88888.00 2018-07-19 12:33:46.906 200 11468.37 98.96 56855.90 88888.00 2018-07-19 12:33:47.406 200 11468.29 98.90 56855.93 88888.00 2018-07-19 12:33:47.906 200 11468.28 98.94 56856.05 88888.00 2018-07-19 12:33:48.406 200 11468.33 98.92 56856.07 88888.00 2018-07-19 12:33:48.906 200 11468.26 98.94 56856.17 88888.00 2018-07-19 12:33:49.406 200 11468.28 98.98 56856.18 88888.00 2018-07-19 12:33:49.906 200 11468.37 99.02 56856.19 88888.00 2018-07-19 12:33:50.406 200 11468.38 99.02 56856.25 88888.00 2018-07-19 12:33:51.406 200 11468.38 99.05 56856.39 88888.00 2018-07-19 12:33:51.906 200 11468.36 99.10 56856.41 88888.00 2018-07-19 12:33:52.406 200 11468.32 99.09 56856.50 88888.00 2018-07-19 12:33:52.906 200 11468.38 99.11 56856.59 88888.00 2018-07-19 12:33:53.406 200 11468.32 99.11 56856.59 88888.00 2018-07-19 12:33:53.906 200 11468.25 99.16 56856.65 88888.00 2018-07-19 12:33:54.406 200 11468.35 99.18 56856.79 88888.00 2018-07-19 12:33:54.906 200 11468.36 99.19 56856.91 88888.00 2018-07-19 12:33:55.406 200 11468.39 99.21 56856.95 88888.00 2018-07-19 12:33:55.906 200 11468.42 99.27 56856.94 88888.00 2018-07-19 12:33:56.406 200 11468.33 99.26 56856.91 88888.00 2018-07-19 12:33:56.906 200 11468.29 99.33 56856.97 88888.00 2018-07-19 12:33:57.406 200 11468.32 99.28 56857.03 88888.00 2018-07-19 12:33:57.906 200 11468.31 99.28 56857.01 88888.00 2018-07-19 12:33:58.406 200 11468.30 99.33 56857.04 88888.00 2018-07-19 12:33:58.906 200 11468.36 99.34 56857.12 88888.00 2018-07-19 12:33:59.406 200 11468.36 99.34 56857.15 88888.00 2018-07-19 12:33:59.906 200 11468.32 99.39 56857.20 88888.00 2018-07-19 12:34:00.406 200 11468.31 99.37 56857.25 88888.00 2018-07-19 12:34:00.906 200 11468.35 99.34 56857.27 88888.00 2018-07-19 12:34:01.406 200 11468.33 99.32 56857.34 88888.00 2018-07-19 12:34:01.906 200 11468.31 99.37 56857.34 88888.00 2018-07-19 12:34:02.406 200 11468.31 99.33 56857.35 88888.00 2018-07-19 12:34:02.906 200 11468.25 99.30 56857.36 88888.00 2018-07-19 12:34:03.406 200 11468.31 99.33 56857.41 88888.00 2018-07-19 12:34:03.906 200 11468.33 99.32 56857.47 88888.00 2018-07-19 12:34:04.406 200 11468.30 99.36 56857.50 88888.00 2018-07-19 12:34:04.906 200 11468.36 99.34 56857.56 88888.00 2018-07-19 12:34:05.406 200 11468.37 99.37 56857.54 88888.00 2018-07-19 12:34:05.906 200 11468.29 99.36 56857.61 88888.00 2018-07-19 12:34:06.406 200 11468.37 99.37 56857.65 88888.00 2018-07-19 12:34:06.906 200 11468.38 99.34 56857.60 88888.00 2018-07-19 12:34:07.406 200 11468.25 99.32 56857.62 88888.00 2018-07-19 12:34:07.906 200 11468.22 99.38 56857.63 88888.00 2018-07-19 12:34:08.406 200 11468.30 99.39 56857.67 88888.00 2018-07-19 12:34:08.906 200 11468.28 99.40 56857.68 88888.00 2018-07-19 12:34:09.406 200 11468.22 99.41 56857.71 88888.00 2018-07-19 12:34:09.906 200 11468.31 99.41 56857.71 88888.00 2018-07-19 12:34:10.406 200 11468.29 99.40 56857.73 88888.00 2018-07-19 12:34:10.906 200 11468.30 99.39 56857.78 88888.00 2018-07-19 12:34:11.406 200 11468.32 99.48 56857.76 88888.00 2018-07-19 12:34:11.906 200 11468.32 99.55 56857.76 88888.00 2018-07-19 12:34:12.406 200 11468.33 99.54 56857.84 88888.00 2018-07-19 12:34:12.906 200 11468.39 99.47 56857.82 88888.00 2018-07-19 12:34:13.406 200 11468.38 99.45 56857.84 88888.00 2018-07-19 12:34:13.906 200 11468.30 99.55 56857.81 88888.00 2018-07-19 12:34:14.406 200 11468.45 99.53 56857.79 88888.00 2018-07-19 12:34:14.906 200 11468.42 99.53 56857.79 88888.00 2018-07-19 12:34:15.406 200 11468.33 99.54 56857.80 88888.00 2018-07-19 12:34:15.906 200 11468.40 99.57 56857.89 88888.00 2018-07-19 12:34:16.406 200 11468.38 99.62 56857.93 88888.00 2018-07-19 12:34:16.906 200 11468.37 99.59 56857.92 88888.00 2018-07-19 12:34:17.406 200 11468.47 99.58 56857.97 88888.00 2018-07-19 12:34:17.906 200 11468.46 99.58 56858.04 88888.00 2018-07-19 12:34:18.406 200 11468.39 99.61 56858.06 88888.00 2018-07-19 12:34:18.906 200 11468.49 99.61 56858.08 88888.00 2018-07-19 12:34:19.406 200 11468.43 99.60 56858.10 88888.00 2018-07-19 12:34:19.906 200 11468.39 99.61 56858.10 88888.00 2018-07-19 12:34:20.406 200 11468.46 99.58 56858.13 88888.00 2018-07-19 12:34:20.906 200 11468.52 99.55 56858.14 88888.00 2018-07-19 12:34:21.406 200 11468.44 99.57 56858.19 88888.00 2018-07-19 12:34:21.906 200 11468.52 99.60 56858.27 88888.00 2018-07-19 12:34:22.906 200 11468.47 99.59 56858.32 88888.00 2018-07-19 12:34:23.406 200 11468.50 99.67 56858.37 88888.00 2018-07-19 12:34:23.906 200 11468.60 99.70 56858.33 88888.00 2018-07-19 12:34:24.406 200 11468.59 99.64 56858.37 88888.00 2018-07-19 12:34:24.906 200 11468.57 99.65 56858.39 88888.00 2018-07-19 12:34:25.406 200 11468.59 99.66 56858.39 88888.00 2018-07-19 12:34:25.906 200 11468.59 99.67 56858.44 88888.00 2018-07-19 12:34:26.406 200 11468.63 99.66 56858.48 88888.00 2018-07-19 12:34:26.906 200 11468.69 99.66 56858.45 88888.00 2018-07-19 12:34:27.406 200 11468.64 99.68 56858.48 88888.00 2018-07-19 12:34:27.906 200 11468.63 99.71 56858.55 88888.00 2018-07-19 12:34:28.406 200 11468.72 99.78 56858.62 88888.00 2018-07-19 12:34:28.906 200 11468.69 99.75 56858.68 88888.00 2018-07-19 12:34:29.406 200 11468.70 99.75 56858.72 88888.00 2018-07-19 12:34:29.906 200 11468.78 99.80 56858.78 88888.00 2018-07-19 12:34:30.906 200 11468.86 99.84 56858.84 88888.00 2018-07-19 12:34:31.406 200 11468.94 99.79 56858.90 88888.00 2018-07-19 12:34:31.906 200 11468.91 99.79 56858.90 88888.00 2018-07-19 12:34:32.406 200 11468.84 99.85 56858.91 88888.00 2018-07-19 12:34:32.906 200 11468.90 99.91 56858.98 88888.00 2018-07-19 12:34:33.406 200 11468.91 99.91 56859.03 88888.00 2018-07-19 12:34:33.906 200 11468.88 99.93 56859.03 88888.00 2018-07-19 12:34:34.406 200 11468.93 99.98 56859.04 88888.00 2018-07-19 12:34:34.906 200 11468.97 99.95 56859.13 88888.00 2018-07-19 12:34:35.406 200 11468.98 99.96 56859.19 88888.00 2018-07-19 12:34:35.906 200 11469.05 99.99 56859.23 88888.00 2018-07-19 12:34:36.406 200 11469.04 100.00 56859.33 88888.00 2018-07-19 12:34:36.906 200 11469.01 100.11 56859.38 88888.00 2018-07-19 12:34:37.406 200 11469.06 100.08 56859.34 88888.00 2018-07-19 12:34:37.906 200 11469.07 100.04 56859.34 88888.00 2018-07-19 12:34:38.406 200 11469.06 100.06 56859.42 88888.00 2018-07-19 12:34:38.906 200 11469.09 100.13 56859.45 88888.00 2018-07-19 12:34:39.406 200 11469.09 100.11 56859.46 88888.00 2018-07-19 12:34:39.906 200 11469.09 100.12 56859.54 88888.00 2018-07-19 12:34:40.406 200 11469.15 100.15 56859.59 88888.00 2018-07-19 12:34:40.906 200 11469.19 100.20 56859.60 88888.00 2018-07-19 12:34:41.406 200 11469.18 100.25 56859.62 88888.00 2018-07-19 12:34:41.906 200 11469.16 100.29 56859.73 88888.00 2018-07-19 12:34:42.406 200 11469.22 100.32 56859.84 88888.00 2018-07-19 12:34:42.906 200 11469.15 100.32 56859.85 88888.00 2018-07-19 12:34:43.406 200 11469.18 100.30 56859.88 88888.00 2018-07-19 12:34:43.906 200 11469.22 100.30 56859.92 88888.00 2018-07-19 12:34:44.406 200 11469.16 100.27 56859.98 88888.00 2018-07-19 12:34:44.906 200 11469.13 100.30 56860.00 88888.00 2018-07-19 12:34:45.406 200 11469.22 100.34 56860.06 88888.00 2018-07-19 12:34:45.906 200 11469.18 100.30 56860.09 88888.00 2018-07-19 12:34:46.406 200 11469.15 100.33 56860.06 88888.00 2018-07-19 12:34:46.906 200 11469.26 100.36 56860.12 88888.00 2018-07-19 12:34:47.406 200 11469.27 100.36 56860.19 88888.00 2018-07-19 12:34:47.906 200 11469.23 100.33 56860.17 88888.00 2018-07-19 12:34:48.406 200 11469.36 100.30 56860.17 88888.00 2018-07-19 12:34:48.906 200 11469.37 100.32 56860.15 88888.00 2018-07-19 12:34:49.406 200 11469.35 100.35 56860.22 88888.00 2018-07-19 12:34:49.906 200 11469.34 100.39 56860.29 88888.00 2018-07-19 12:34:50.406 200 11469.32 100.41 56860.32 88888.00 2018-07-19 12:34:50.906 200 11469.33 100.48 56860.32 88888.00 2018-07-19 12:34:51.406 200 11469.37 100.46 56860.32 88888.00 2018-07-19 12:34:51.906 200 11469.40 100.38 56860.33 88888.00 2018-07-19 12:34:52.406 200 11469.35 100.36 56860.44 88888.00 2018-07-19 12:34:52.906 200 11469.34 100.39 56860.44 88888.00 2018-07-19 12:34:53.406 200 11469.39 100.41 56860.48 88888.00 2018-07-19 12:34:53.906 200 11469.36 100.48 56860.52 88888.00 2018-07-19 12:34:54.406 200 11469.44 100.49 56860.50 88888.00 2018-07-19 12:34:54.906 200 11469.47 100.54 56860.49 88888.00 2018-07-19 12:34:55.406 200 11469.39 100.59 56860.52 88888.00 2018-07-19 12:34:55.906 200 11469.46 100.66 56860.60 88888.00 2018-07-19 12:34:56.406 200 11469.44 100.70 56860.68 88888.00 2018-07-19 12:34:56.906 200 11469.37 100.66 56860.70 88888.00 2018-07-19 12:34:57.406 200 11469.47 100.64 56860.67 88888.00 2018-07-19 12:34:57.906 200 11469.47 100.61 56860.65 88888.00 2018-07-19 12:34:58.406 200 11469.44 100.64 56860.65 88888.00 2018-07-19 12:34:58.906 200 11469.47 100.69 56860.71 88888.00 2018-07-19 12:34:59.406 200 11469.51 100.67 56860.64 88888.00 2018-07-19 12:34:59.906 200 11469.47 100.70 56860.64 88888.00 2018-07-19 12:35:00.406 200 11469.48 100.73 56860.64 88888.00 2018-07-19 12:35:00.906 200 11469.55 100.68 56860.68 88888.00 2018-07-19 12:35:01.406 200 11469.54 100.66 56860.74 88888.00 2018-07-19 12:35:01.906 200 11469.54 100.67 56860.73 88888.00 2018-07-19 12:35:02.406 200 11469.62 100.66 56860.68 88888.00 2018-07-19 12:35:02.906 200 11469.60 100.67 56860.68 88888.00 2018-07-19 12:35:03.406 200 11469.62 100.69 56860.73 88888.00 2018-07-19 12:35:03.906 200 11469.71 100.68 56860.65 88888.00 2018-07-19 12:35:04.406 200 11469.67 100.67 56860.67 88888.00 2018-07-19 12:35:04.906 200 11469.67 100.68 56860.63 88888.00 2018-07-19 12:35:05.406 200 11469.76 100.73 56860.63 88888.00 2018-07-19 12:35:05.906 200 11469.81 100.72 56860.61 88888.00 2018-07-19 12:35:06.406 200 11469.79 100.70 56860.58 88888.00 2018-07-19 12:35:06.906 200 11469.84 100.72 56860.60 88888.00 2018-07-19 12:35:07.406 200 11469.84 100.72 56860.64 88888.00 2018-07-19 12:35:07.906 200 11469.82 100.75 56860.63 88888.00 2018-07-19 12:35:08.406 200 11469.89 100.77 56860.62 88888.00 2018-07-19 12:35:08.906 200 11469.84 100.76 56860.62 88888.00 2018-07-19 12:35:09.406 200 11469.81 100.77 56860.57 88888.00 2018-07-19 12:35:09.906 200 11469.86 100.77 56860.58 88888.00 2018-07-19 12:35:10.406 200 11469.88 100.77 56860.54 88888.00 2018-07-19 12:35:10.907 200 11469.83 100.80 56860.51 88888.00 2018-07-19 12:35:11.407 200 11469.93 100.79 56860.44 88888.00 2018-07-19 12:35:11.907 200 11469.98 100.75 56860.42 88888.00 2018-07-19 12:35:12.407 200 11469.97 100.77 56860.41 88888.00 2018-07-19 12:35:12.907 200 11470.04 100.80 56860.35 88888.00 2018-07-19 12:35:13.407 200 11470.05 100.74 56860.33 88888.00 2018-07-19 12:35:13.907 200 11470.02 100.74 56860.31 88888.00 2018-07-19 12:35:14.407 200 11470.09 100.73 56860.29 88888.00 2018-07-19 12:35:14.907 200 11470.12 100.72 56860.25 88888.00 2018-07-19 12:35:15.407 200 11470.05 100.70 56860.24 88888.00 2018-07-19 12:35:15.907 200 11470.09 100.70 56860.23 88888.00 2018-07-19 12:35:16.407 200 11470.13 100.68 56860.15 88888.00 2018-07-19 12:35:16.907 200 11470.06 100.67 56860.09 88888.00 2018-07-19 12:35:17.407 200 11470.16 100.68 56860.05 88888.00 2018-07-19 12:35:17.907 200 11470.22 100.70 56860.09 88888.00 2018-07-19 12:35:18.407 200 11470.16 100.70 56860.09 88888.00 2018-07-19 12:35:18.907 200 11470.24 100.72 56860.09 88888.00 2018-07-19 12:35:19.407 200 11470.38 100.69 56860.06 88888.00 2018-07-19 12:35:19.907 200 11470.36 100.63 56859.98 88888.00 2018-07-19 12:35:20.407 200 11470.36 100.66 56859.99 88888.00 2018-07-19 12:35:20.907 200 11470.43 100.68 56859.99 88888.00 2018-07-19 12:35:21.407 200 11470.41 100.68 56859.92 88888.00 2018-07-19 12:35:21.907 200 11470.40 100.76 56859.93 88888.00 2018-07-19 12:35:22.407 200 11470.46 100.75 56859.93 88888.00 2018-07-19 12:35:22.907 200 11470.41 100.66 56859.91 88888.00 2018-07-19 12:35:23.407 200 11470.46 100.69 56859.92 88888.00 2018-07-19 12:35:23.907 200 11470.53 100.73 56859.87 88888.00 2018-07-19 12:35:24.407 200 11470.54 100.69 56859.97 88888.00 2018-07-19 12:35:24.907 200 11470.60 100.68 56859.94 88888.00 2018-07-19 12:35:25.407 200 11470.68 100.67 56859.88 88888.00 2018-07-19 12:35:25.907 200 11470.68 100.68 56859.80 88888.00 2018-07-19 12:35:26.407 200 11470.65 100.69 56859.78 88888.00 2018-07-19 12:35:26.907 200 11470.76 100.67 56859.81 88888.00 2018-07-19 12:35:27.407 200 11470.78 100.66 56859.80 88888.00 2018-07-19 12:35:27.907 200 11470.79 100.77 56859.84 88888.00 2018-07-19 12:35:28.407 200 11470.85 100.81 56859.81 88888.00 2018-07-19 12:35:28.907 200 11470.87 100.80 56859.78 88888.00 2018-07-19 12:35:29.407 200 11470.87 100.77 56859.75 88888.00 2018-07-19 12:35:29.907 200 11470.94 100.80 56859.74 88888.00 2018-07-19 12:35:30.407 200 11470.97 100.70 56859.66 88888.00 2018-07-19 12:35:30.907 200 11470.93 100.66 56859.64 88888.00 2018-07-19 12:35:31.407 200 11470.96 100.72 56859.61 88888.00 2018-07-19 12:35:31.907 200 11471.01 100.72 56859.58 88888.00 2018-07-19 12:35:32.407 200 11470.99 100.76 56859.59 88888.00 2018-07-19 12:35:32.907 200 11471.06 100.77 56859.61 88888.00 2018-07-19 12:35:33.407 200 11471.09 100.73 56859.58 88888.00 2018-07-19 12:35:33.907 200 11471.04 100.73 56859.52 88888.00 2018-07-19 12:35:34.407 200 11471.15 100.73 56859.48 88888.00 2018-07-19 12:35:34.907 200 11471.17 100.73 56859.48 88888.00 2018-07-19 12:35:35.907 200 11471.10 100.76 56859.47 88888.00 2018-07-19 12:35:36.407 200 11471.17 100.77 56859.45 88888.00 2018-07-19 12:35:36.907 200 11471.16 100.79 56859.46 88888.00 2018-07-19 12:35:37.407 200 11471.16 100.77 56859.48 88888.00 2018-07-19 12:35:37.907 200 11471.24 100.77 56859.45 88888.00 2018-07-19 12:35:38.407 200 11471.20 100.81 56859.42 88888.00 2018-07-19 12:35:38.907 200 11471.13 100.81 56859.46 88888.00 2018-07-19 12:35:39.407 200 11471.22 100.74 56859.47 88888.00 2018-07-19 12:35:39.907 200 11471.20 100.75 56859.43 88888.00 2018-07-19 12:35:40.407 200 11471.24 100.77 56859.41 88888.00 2018-07-19 12:35:40.907 200 11471.25 100.74 56859.36 88888.00 2018-07-19 12:35:41.407 200 11471.27 100.76 56859.35 88888.00 2018-07-19 12:35:41.907 200 11471.31 100.80 56859.41 88888.00 2018-07-19 12:35:42.407 200 11471.36 100.81 56859.41 88888.00 2018-07-19 12:35:42.907 200 11471.30 100.77 56859.36 88888.00 2018-07-19 12:35:43.407 200 11471.32 100.81 56859.35 88888.00 2018-07-19 12:35:43.907 200 11471.38 100.81 56859.34 88888.00 2018-07-19 12:35:44.407 200 11471.37 100.77 56859.30 88888.00 2018-07-19 12:35:44.907 200 11471.32 100.79 56859.26 88888.00 2018-07-19 12:35:45.907 200 11471.41 100.77 56859.21 88888.00 2018-07-19 12:35:46.407 200 11471.41 100.80 56859.19 88888.00 2018-07-19 12:35:46.907 200 11471.44 100.80 56859.14 88888.00 2018-07-19 12:35:47.407 200 11471.43 100.76 56859.15 88888.00 2018-07-19 12:35:47.907 200 11471.42 100.80 56859.11 88888.00 2018-07-19 12:35:48.407 200 11471.47 100.79 56859.03 88888.00 2018-07-19 12:35:48.907 200 11471.49 100.73 56858.98 88888.00 2018-07-19 12:35:49.407 200 11471.42 100.75 56858.97 88888.00 2018-07-19 12:35:49.907 200 11471.45 100.75 56859.01 88888.00 2018-07-19 12:35:50.407 200 11471.47 100.75 56859.01 88888.00 2018-07-19 12:35:50.907 200 11471.47 100.75 56858.96 88888.00 2018-07-19 12:35:51.407 200 11471.50 100.77 56858.93 88888.00 2018-07-19 12:35:51.907 200 11471.50 100.82 56858.87 88888.00 2018-07-19 12:35:52.407 200 11471.54 100.84 56858.83 88888.00 2018-07-19 12:35:52.907 200 11471.58 100.87 56858.72 88888.00 2018-07-19 12:35:53.907 200 11471.55 100.84 56858.76 88888.00 2018-07-19 12:35:54.407 200 11471.57 100.83 56858.74 88888.00 2018-07-19 12:35:54.907 200 11471.65 100.81 56858.75 88888.00 2018-07-19 12:35:55.407 200 11471.68 100.82 56858.76 88888.00 2018-07-19 12:35:55.907 200 11471.73 100.81 56858.74 88888.00 2018-07-19 12:35:56.407 200 11471.78 100.79 56858.69 88888.00 2018-07-19 12:35:56.907 200 11471.72 100.74 56858.58 88888.00 2018-07-19 12:35:57.407 200 11471.73 100.73 56858.53 88888.00 2018-07-19 12:35:57.907 200 11471.76 100.73 56858.50 88888.00 2018-07-19 12:35:58.407 200 11471.73 100.72 56858.50 88888.00 2018-07-19 12:35:58.907 200 11471.75 100.73 56858.48 88888.00 2018-07-19 12:35:59.407 200 11471.84 100.70 56858.44 88888.00 2018-07-19 12:35:59.907 200 11471.77 100.64 56858.39 88888.00 2018-07-19 12:36:00.407 200 11471.79 100.62 56858.34 88888.00 2018-07-19 12:36:00.907 200 11471.83 100.59 56858.32 88888.00 2018-07-19 12:36:01.407 200 11471.79 100.53 56858.27 88888.00 2018-07-19 12:36:01.907 200 11471.83 100.52 56858.20 88888.00 2018-07-19 12:36:02.407 200 11471.86 100.46 56858.14 88888.00 2018-07-19 12:36:02.907 200 11471.87 100.43 56858.13 88888.00 2018-07-19 12:36:03.407 200 11471.85 100.46 56858.10 88888.00 2018-07-19 12:36:03.907 200 11471.87 100.46 56858.01 88888.00 2018-07-19 12:36:04.407 200 11471.89 100.41 56857.89 88888.00 2018-07-19 12:36:04.907 200 11471.86 100.39 56857.91 88888.00 2018-07-19 12:36:05.407 200 11471.92 100.41 56857.86 88888.00 2018-07-19 12:36:05.907 200 11471.96 100.38 56857.84 88888.00 2018-07-19 12:36:06.407 200 11471.89 100.38 56857.82 88888.00 2018-07-19 12:36:06.907 200 11471.94 100.38 56857.74 88888.00 2018-07-19 12:36:07.407 200 11471.96 100.33 56857.76 88888.00 2018-07-19 12:36:07.907 200 11471.90 100.32 56857.67 88888.00 2018-07-19 12:36:08.407 200 11471.90 100.33 56857.62 88888.00 2018-07-19 12:36:08.907 200 11471.93 100.26 56857.56 88888.00 2018-07-19 12:36:09.407 200 11471.89 100.26 56857.56 88888.00 2018-07-19 12:36:09.907 200 11471.98 100.27 56857.56 88888.00 2018-07-19 12:36:10.407 200 11472.00 100.26 56857.47 88888.00 2018-07-19 12:36:10.907 200 11471.94 100.22 56857.44 88888.00 2018-07-19 12:36:11.407 200 11471.96 100.22 56857.40 88888.00 2018-07-19 12:36:11.907 200 11471.92 100.21 56857.39 88888.00 2018-07-19 12:36:12.407 200 11471.87 100.19 56857.36 88888.00 2018-07-19 12:36:12.907 200 11471.89 100.16 56857.35 88888.00 2018-07-19 12:36:13.407 200 11471.92 100.15 56857.30 88888.00 2018-07-19 12:36:13.907 200 11471.94 100.14 56857.24 88888.00 2018-07-19 12:36:14.407 200 11471.94 100.18 56857.22 88888.00 2018-07-19 12:36:14.907 200 11471.97 100.20 56857.24 88888.00 2018-07-19 12:36:15.407 200 11471.90 100.21 56857.17 88888.00 2018-07-19 12:36:15.907 200 11471.89 100.19 56857.12 88888.00 2018-07-19 12:36:16.407 200 11471.94 100.19 56857.09 88888.00 2018-07-19 12:36:16.907 200 11471.94 100.16 56857.05 88888.00 2018-07-19 12:36:17.407 200 11471.96 100.15 56857.04 88888.00 2018-07-19 12:36:17.907 200 11471.98 100.21 56857.10 88888.00 2018-07-19 12:36:18.407 200 11471.94 100.21 56857.04 88888.00 2018-07-19 12:36:18.907 200 11471.86 100.21 56856.96 88888.00 2018-07-19 12:36:19.407 200 11471.93 100.22 56856.99 88888.00 2018-07-19 12:36:19.907 200 11471.92 100.23 56857.02 88888.00 2018-07-19 12:36:20.407 200 11471.90 100.22 56857.01 88888.00 2018-07-19 12:36:20.907 200 11471.97 100.16 56856.98 88888.00 2018-07-19 12:36:21.407 200 11471.94 100.16 56856.97 88888.00 2018-07-19 12:36:21.907 200 11471.91 100.19 56856.95 88888.00 2018-07-19 12:36:22.407 200 11471.92 100.18 56856.96 88888.00 2018-07-19 12:36:22.907 200 11471.97 100.18 56856.95 88888.00 2018-07-19 12:36:23.407 200 11472.00 100.19 56856.88 88888.00 2018-07-19 12:36:23.907 200 11471.99 100.16 56856.85 88888.00 2018-07-19 12:36:24.407 200 11472.06 100.11 56856.83 88888.00 2018-07-19 12:36:24.907 200 11472.03 100.08 56856.82 88888.00 2018-07-19 12:36:25.407 200 11472.04 100.12 56856.80 88888.00 2018-07-19 12:36:25.907 200 11472.08 100.13 56856.75 88888.00 2018-07-19 12:36:26.407 200 11472.07 100.08 56856.69 88888.00 2018-07-19 12:36:26.907 200 11472.06 100.11 56856.73 88888.00 2018-07-19 12:36:27.407 200 11472.06 100.11 56856.71 88888.00 2018-07-19 12:36:27.907 200 11472.04 100.13 56856.63 88888.00 2018-07-19 12:36:28.407 200 11472.06 100.07 56856.60 88888.00 2018-07-19 12:36:28.907 200 11472.13 100.05 56856.59 88888.00 2018-07-19 12:36:29.407 200 11472.07 100.07 56856.54 88888.00 2018-07-19 12:36:29.907 200 11472.12 100.08 56856.62 88888.00 2018-07-19 12:36:30.407 200 11472.11 100.01 56856.57 88888.00 2018-07-19 12:36:30.907 200 11472.05 99.99 56856.49 88888.00 2018-07-19 12:36:31.407 200 11472.11 100.04 56856.47 88888.00 2018-07-19 12:36:31.907 200 11472.20 100.01 56856.44 88888.00 2018-07-19 12:36:32.407 200 11472.13 99.96 56856.40 88888.00 2018-07-19 12:36:32.907 200 11472.06 100.00 56856.39 88888.00 2018-07-19 12:36:33.407 200 11472.20 99.92 56856.33 88888.00 2018-07-19 12:36:33.907 200 11472.13 99.87 56856.28 88888.00 2018-07-19 12:36:34.407 200 11472.11 99.84 56856.28 88888.00 2018-07-19 12:36:34.907 200 11472.15 99.88 56856.26 88888.00 2018-07-19 12:36:35.407 200 11472.07 99.79 56856.15 88888.00 2018-07-19 12:36:35.907 200 11472.06 99.77 56856.13 88888.00 2018-07-19 12:36:36.407 200 11472.10 99.79 56856.12 88888.00 2018-07-19 12:36:36.907 200 11472.07 99.80 56856.11 88888.00 2018-07-19 12:36:37.407 200 11472.07 99.80 56856.09 88888.00 2018-07-19 12:36:37.907 200 11472.11 99.77 56855.99 88888.00 2018-07-19 12:36:38.407 200 11472.12 99.68 56855.96 88888.00 2018-07-19 12:36:38.907 200 11472.07 99.66 56855.95 88888.00 2018-07-19 12:36:39.407 200 11472.07 99.66 56855.95 88888.00 2018-07-19 12:36:39.907 200 11472.07 99.65 56855.90 88888.00 2018-07-19 12:36:40.407 200 11472.03 99.61 56855.86 88888.00 2018-07-19 12:36:40.907 200 11472.08 99.59 56855.85 88888.00 2018-07-19 12:36:41.407 200 11472.06 99.58 56855.80 88888.00 2018-07-19 12:36:41.907 200 11472.07 99.57 56855.69 88888.00 2018-07-19 12:36:42.407 200 11472.11 99.55 56855.64 88888.00 2018-07-19 12:36:42.907 200 11472.12 99.48 56855.60 88888.00 2018-07-19 12:36:43.407 200 11472.06 99.46 56855.56 88888.00 2018-07-19 12:36:43.907 200 11472.07 99.46 56855.51 88888.00 2018-07-19 12:36:44.407 200 11472.13 99.43 56855.48 88888.00 2018-07-19 12:36:44.907 200 11472.05 99.40 56855.43 88888.00 2018-07-19 12:36:45.407 200 11472.07 99.36 56855.37 88888.00 2018-07-19 12:36:45.907 200 11472.11 99.34 56855.29 88888.00 2018-07-19 12:36:46.407 200 11472.03 99.34 56855.28 88888.00 2018-07-19 12:36:46.907 200 11472.03 99.38 56855.23 88888.00 2018-07-19 12:36:47.407 200 11472.10 99.37 56855.11 88888.00 2018-07-19 12:36:47.907 200 11472.07 99.32 56855.02 88888.00 2018-07-19 12:36:48.407 200 11472.12 99.27 56854.98 88888.00 2018-07-19 12:36:48.907 200 11472.17 99.24 56854.96 88888.00 2018-07-19 12:36:49.407 200 11472.06 99.23 56854.91 88888.00 2018-07-19 12:36:49.907 200 11472.00 99.21 56854.81 88888.00 2018-07-19 12:36:50.407 200 11472.08 99.18 56854.77 88888.00 2018-07-19 12:36:50.907 200 11472.10 99.17 56854.72 88888.00 2018-07-19 12:36:51.407 200 11472.01 99.04 56854.63 88888.00 2018-07-19 12:36:51.907 200 11472.06 99.04 56854.57 88888.00 2018-07-19 12:36:52.407 200 11472.05 99.07 56854.47 88888.00 2018-07-19 12:36:52.907 200 11472.04 99.03 56854.46 88888.00 2018-07-19 12:36:53.407 200 11472.12 98.98 56854.44 88888.00 2018-07-19 12:36:53.907 200 11472.08 98.87 56854.40 88888.00 2018-07-19 12:36:54.407 200 11472.05 98.92 56854.35 88888.00 2018-07-19 12:36:54.907 200 11472.12 98.99 56854.29 88888.00 2018-07-19 12:36:55.407 200 11472.10 99.02 56854.25 88888.00 2018-07-19 12:36:55.907 200 11472.04 98.99 56854.23 88888.00 2018-07-19 12:36:56.407 200 11472.05 98.96 56854.21 88888.00 2018-07-19 12:36:56.907 200 11472.05 98.90 56854.18 88888.00 2018-07-19 12:36:57.407 200 11472.05 98.92 56854.16 88888.00 2018-07-19 12:36:57.907 200 11472.03 98.91 56854.16 88888.00 2018-07-19 12:36:58.908 200 11471.96 98.78 56853.95 88888.00 2018-07-19 12:36:59.408 200 11472.03 98.75 56853.96 88888.00 2018-07-19 12:36:59.908 200 11472.00 98.69 56854.00 88888.00 2018-07-19 12:37:00.408 200 11471.96 98.65 56853.97 88888.00 2018-07-19 12:37:00.908 200 11472.01 98.66 56853.95 88888.00 2018-07-19 12:37:01.408 200 11472.01 98.71 56853.83 88888.00 2018-07-19 12:37:01.908 200 11471.97 98.71 56853.76 88888.00 2018-07-19 12:37:02.408 200 11471.98 98.75 56853.83 88888.00 2018-07-19 12:37:02.908 200 11471.99 98.70 56853.83 88888.00 2018-07-19 12:37:03.408 200 11471.94 98.70 56853.83 88888.00 2018-07-19 12:37:03.908 200 11471.92 98.71 56853.80 88888.00 2018-07-19 12:37:04.408 200 11471.91 98.75 56853.80 88888.00 2018-07-19 12:37:04.908 200 11471.84 98.75 56853.75 88888.00 2018-07-19 12:37:05.408 200 11471.87 98.73 56853.71 88888.00 2018-07-19 12:37:05.908 200 11471.90 98.69 56853.74 88888.00 2018-07-19 12:37:06.408 200 11471.86 98.68 56853.72 88888.00 2018-07-19 12:37:06.908 200 11471.78 98.70 56853.68 88888.00 2018-07-19 12:37:07.408 200 11471.82 98.72 56853.69 88888.00 2018-07-19 12:37:07.908 200 11471.78 98.69 56853.72 88888.00 2018-07-19 12:37:08.408 200 11471.80 98.72 56853.74 88888.00 2018-07-19 12:37:08.908 200 11471.86 98.73 56853.77 88888.00 2018-07-19 12:37:09.408 200 11471.80 98.75 56853.72 88888.00 2018-07-19 12:37:09.908 200 11471.76 98.75 56853.74 88888.00 2018-07-19 12:37:10.408 200 11471.78 98.71 56853.86 88888.00 2018-07-19 12:37:10.908 200 11471.75 98.71 56853.87 88888.00 2018-07-19 12:37:11.408 200 11471.70 98.73 56853.83 88888.00 2018-07-19 12:37:11.908 200 11471.73 98.72 56853.86 88888.00 2018-07-19 12:37:12.408 200 11471.70 98.70 56853.84 88888.00 2018-07-19 12:37:12.908 200 11471.65 98.71 56853.84 88888.00 2018-07-19 12:37:13.408 200 11471.70 98.71 56853.86 88888.00 2018-07-19 12:37:13.908 200 11471.71 98.68 56853.88 88888.00 2018-07-19 12:37:14.408 200 11471.68 98.68 56853.93 88888.00 2018-07-19 12:37:14.908 200 11471.79 98.63 56853.94 88888.00 2018-07-19 12:37:15.408 200 11471.73 98.66 56853.91 88888.00 2018-07-19 12:37:15.908 200 11471.65 98.71 56853.94 88888.00 2018-07-19 12:37:16.408 200 11471.72 98.76 56853.91 88888.00 2018-07-19 12:37:16.908 200 11471.80 98.71 56853.91 88888.00 2018-07-19 12:37:17.408 200 11471.75 98.65 56853.97 88888.00 2018-07-19 12:37:17.908 200 11471.75 98.69 56854.01 88888.00 2018-07-19 12:37:18.408 200 11471.76 98.63 56853.96 88888.00 2018-07-19 12:37:18.908 200 11471.72 98.57 56853.99 88888.00 2018-07-19 12:37:19.408 200 11471.75 98.60 56853.99 88888.00 2018-07-19 12:37:19.908 200 11471.75 98.53 56853.95 88888.00 2018-07-19 12:37:20.408 200 11471.70 98.50 56853.91 88888.00 2018-07-19 12:37:20.908 200 11471.71 98.56 56853.95 88888.00 2018-07-19 12:37:21.408 200 11471.77 98.52 56853.94 88888.00 2018-07-19 12:37:21.908 200 11471.72 98.49 56853.94 88888.00 2018-07-19 12:37:22.408 200 11471.72 98.52 56853.96 88888.00 2018-07-19 12:37:22.908 200 11471.77 98.52 56854.02 88888.00 2018-07-19 12:37:23.408 200 11471.72 98.53 56853.99 88888.00 2018-07-19 12:37:23.908 200 11471.64 98.56 56853.94 88888.00 2018-07-19 12:37:24.408 200 11471.68 98.50 56853.91 88888.00 2018-07-19 12:37:24.908 200 11471.63 98.49 56853.93 88888.00 2018-07-19 12:37:25.408 200 11471.63 98.50 56854.03 88888.00 2018-07-19 12:37:25.908 200 11471.71 98.45 56854.02 88888.00 2018-07-19 12:37:26.408 200 11471.66 98.36 56854.01 88888.00 2018-07-19 12:37:26.908 200 11471.63 98.36 56854.03 88888.00 2018-07-19 12:37:27.408 200 11471.71 98.39 56854.09 88888.00 2018-07-19 12:37:27.908 200 11471.71 98.45 56854.10 88888.00 2018-07-19 12:37:28.408 200 11471.68 98.44 56854.06 88888.00 2018-07-19 12:37:28.908 200 11471.71 98.43 56854.03 88888.00 2018-07-19 12:37:29.408 200 11471.70 98.37 56854.04 88888.00 2018-07-19 12:37:30.408 200 11471.69 98.42 56854.09 88888.00 2018-07-19 12:37:30.908 200 11471.69 98.38 56854.08 88888.00 2018-07-19 12:37:31.408 200 11471.66 98.37 56854.12 88888.00 2018-07-19 12:37:31.908 200 11471.71 98.36 56854.13 88888.00 2018-07-19 12:37:32.408 200 11471.64 98.35 56854.16 88888.00 2018-07-19 12:37:32.908 200 11471.57 98.39 56854.10 88888.00 2018-07-19 12:37:33.408 200 11471.66 98.37 56854.06 88888.00 2018-07-19 12:37:33.908 200 11471.71 98.37 56854.09 88888.00 2018-07-19 12:37:34.408 200 11471.68 98.36 56854.13 88888.00 2018-07-19 12:37:34.908 200 11471.66 98.41 56854.20 88888.00 2018-07-19 12:37:35.408 200 11471.64 98.35 56854.18 88888.00 2018-07-19 12:37:35.908 200 11471.57 98.34 56854.26 88888.00 2018-07-19 12:37:36.408 200 11471.66 98.39 56854.31 88888.00 2018-07-19 12:37:36.908 200 11471.72 98.42 56854.25 88888.00 2018-07-19 12:37:37.408 200 11471.68 98.41 56854.25 88888.00 2018-07-19 12:37:37.908 200 11471.70 98.39 56854.29 88888.00 2018-07-19 12:37:38.408 200 11471.73 98.35 56854.27 88888.00 2018-07-19 12:37:38.908 200 11471.68 98.35 56854.25 88888.00 2018-07-19 12:37:39.408 200 11471.64 98.38 56854.27 88888.00 2018-07-19 12:37:40.408 200 11471.58 98.31 56854.26 88888.00 2018-07-19 12:37:40.908 200 11471.56 98.34 56854.26 88888.00 2018-07-19 12:37:41.408 200 11471.63 98.34 56854.27 88888.00 2018-07-19 12:37:41.908 200 11471.63 98.31 56854.33 88888.00 2018-07-19 12:37:42.408 200 11471.58 98.34 56854.39 88888.00 2018-07-19 12:37:42.908 200 11471.65 98.32 56854.35 88888.00 2018-07-19 12:37:43.408 200 11471.66 98.32 56854.35 88888.00 2018-07-19 12:37:43.908 200 11471.64 98.32 56854.38 88888.00 2018-07-19 12:37:44.408 200 11471.68 98.35 56854.33 88888.00 2018-07-19 12:37:44.908 200 11471.63 98.35 56854.38 88888.00 2018-07-19 12:37:45.408 200 11471.64 98.39 56854.44 88888.00 2018-07-19 12:37:45.908 200 11471.63 98.34 56854.49 88888.00 2018-07-19 12:37:46.408 200 11471.62 98.29 56854.58 88888.00 2018-07-19 12:37:46.908 200 11471.59 98.31 56854.59 88888.00 2018-07-19 12:37:47.408 200 11471.58 98.29 56854.59 88888.00 2018-07-19 12:37:47.908 200 11471.58 98.30 56854.61 88888.00 2018-07-19 12:37:48.408 200 11471.55 98.38 56854.63 88888.00 2018-07-19 12:37:48.908 200 11471.58 98.41 56854.63 88888.00 2018-07-19 12:37:49.408 200 11471.61 98.43 56854.70 88888.00 2018-07-19 12:37:49.908 200 11471.54 98.39 56854.71 88888.00 2018-07-19 12:37:50.408 200 11471.50 98.37 56854.73 88888.00 2018-07-19 12:37:50.908 200 11471.50 98.34 56854.78 88888.00 2018-07-19 12:37:51.408 200 11471.50 98.36 56854.79 88888.00 2018-07-19 12:37:51.908 200 11471.52 98.42 56854.81 88888.00 2018-07-19 12:37:52.408 200 11471.55 98.36 56854.90 88888.00 2018-07-19 12:37:52.908 200 11471.47 98.34 56854.95 88888.00 2018-07-19 12:37:53.408 200 11471.49 98.41 56854.99 88888.00 2018-07-19 12:37:53.908 200 11471.54 98.45 56854.98 88888.00 2018-07-19 12:37:54.408 200 11471.50 98.39 56854.96 88888.00 2018-07-19 12:37:54.908 200 11471.52 98.42 56854.95 88888.00 2018-07-19 12:37:55.408 200 11471.54 98.43 56855.00 88888.00 2018-07-19 12:37:55.908 200 11471.45 98.42 56855.04 88888.00 2018-07-19 12:37:56.408 200 11471.48 98.52 56855.08 88888.00 2018-07-19 12:37:56.908 200 11471.49 98.51 56855.15 88888.00 2018-07-19 12:37:57.408 200 11471.47 98.48 56855.17 88888.00 2018-07-19 12:37:57.908 200 11471.50 98.46 56855.22 88888.00 2018-07-19 12:37:58.408 200 11471.56 98.43 56855.25 88888.00 2018-07-19 12:37:58.908 200 11471.51 98.42 56855.24 88888.00 2018-07-19 12:37:59.908 200 11471.55 98.49 56855.32 88888.00 2018-07-19 12:38:00.408 200 11471.49 98.41 56855.38 88888.00 2018-07-19 12:38:00.908 200 11471.48 98.48 56855.43 88888.00 2018-07-19 12:38:01.408 200 11471.52 98.53 56855.42 88888.00 2018-07-19 12:38:01.908 200 11471.49 98.56 56855.41 88888.00 2018-07-19 12:38:02.408 200 11471.48 98.53 56855.47 88888.00 2018-07-19 12:38:02.908 200 11471.51 98.50 56855.51 88888.00 2018-07-19 12:38:03.408 200 11471.44 98.48 56855.51 88888.00 2018-07-19 12:38:03.908 200 11471.51 98.49 56855.54 88888.00 2018-07-19 12:38:04.408 200 11471.59 98.49 56855.55 88888.00 2018-07-19 12:38:04.908 200 11471.50 98.48 56855.55 88888.00 2018-07-19 12:38:05.408 200 11471.45 98.53 56855.61 88888.00 2018-07-19 12:38:05.908 200 11471.52 98.58 56855.67 88888.00 2018-07-19 12:38:06.408 200 11471.50 98.55 56855.75 88888.00 2018-07-19 12:38:06.908 200 11471.52 98.55 56855.87 88888.00 2018-07-19 12:38:07.408 200 11471.56 98.65 56855.90 88888.00 2018-07-19 12:38:07.908 200 11471.49 98.58 56855.89 88888.00 2018-07-19 12:38:08.408 200 11471.44 98.60 56855.92 88888.00 2018-07-19 12:38:08.908 200 11471.52 98.64 56855.95 88888.00 2018-07-19 12:38:09.408 200 11471.50 98.68 56856.01 88888.00 2018-07-19 12:38:09.908 200 11471.50 98.71 56856.08 88888.00 2018-07-19 12:38:10.408 200 11471.51 98.70 56856.12 88888.00 2018-07-19 12:38:10.908 200 11471.50 98.72 56856.20 88888.00 2018-07-19 12:38:11.408 200 11471.52 98.76 56856.20 88888.00 2018-07-19 12:38:11.908 200 11471.54 98.73 56856.25 88888.00 2018-07-19 12:38:12.408 200 11471.57 98.76 56856.30 88888.00 2018-07-19 12:38:12.908 200 11471.54 98.82 56856.33 88888.00 2018-07-19 12:38:13.408 200 11471.49 98.83 56856.40 88888.00 2018-07-19 12:38:13.908 200 11471.56 98.84 56856.44 88888.00 2018-07-19 12:38:14.408 200 11471.47 98.82 56856.47 88888.00 2018-07-19 12:38:14.908 200 11471.43 98.86 56856.58 88888.00 2018-07-19 12:38:15.408 200 11471.49 98.84 56856.66 88888.00 2018-07-19 12:38:15.908 200 11471.48 98.85 56856.70 88888.00 2018-07-19 12:38:16.408 200 11471.47 98.86 56856.73 88888.00 2018-07-19 12:38:16.908 200 11471.47 98.90 56856.80 88888.00 2018-07-19 12:38:17.408 200 11471.48 98.85 56856.82 88888.00 2018-07-19 12:38:17.908 200 11471.49 98.86 56856.89 88888.00 2018-07-19 12:38:18.408 200 11471.50 98.90 56856.94 88888.00 2018-07-19 12:38:18.908 200 11471.49 98.89 56856.96 88888.00 2018-07-19 12:38:19.408 200 11471.48 98.87 56857.01 88888.00 2018-07-19 12:38:19.908 200 11471.55 98.89 56857.04 88888.00 2018-07-19 12:38:20.408 200 11471.50 98.91 56857.05 88888.00 2018-07-19 12:38:20.908 200 11471.52 98.90 56857.14 88888.00 2018-07-19 12:38:21.408 200 11471.61 98.84 56857.16 88888.00 2018-07-19 12:38:21.908 200 11471.58 98.84 56857.12 88888.00 2018-07-19 12:38:22.408 200 11471.55 98.90 56857.18 88888.00 2018-07-19 12:38:22.908 200 11471.57 98.90 56857.22 88888.00 2018-07-19 12:38:23.408 200 11471.55 98.89 56857.28 88888.00 2018-07-19 12:38:23.908 200 11471.57 98.94 56857.31 88888.00 2018-07-19 12:38:24.408 200 11471.56 98.96 56857.33 88888.00 2018-07-19 12:38:24.908 200 11471.54 98.92 56857.34 88888.00 2018-07-19 12:38:25.408 200 11471.52 98.93 56857.34 88888.00 2018-07-19 12:38:25.908 200 11471.57 99.00 56857.37 88888.00 2018-07-19 12:38:26.408 200 11471.59 99.05 56857.43 88888.00 2018-07-19 12:38:26.908 200 11471.64 99.07 56857.44 88888.00 2018-07-19 12:38:27.408 200 11471.68 99.11 56857.46 88888.00 2018-07-19 12:38:27.908 200 11471.64 99.09 56857.47 88888.00 2018-07-19 12:38:28.408 200 11471.61 99.09 56857.48 88888.00 2018-07-19 12:38:28.908 200 11471.68 99.09 56857.56 88888.00 2018-07-19 12:38:29.408 200 11471.64 99.04 56857.62 88888.00 2018-07-19 12:38:29.908 200 11471.63 99.09 56857.65 88888.00 2018-07-19 12:38:30.408 200 11471.68 99.11 56857.68 88888.00 2018-07-19 12:38:30.908 200 11471.66 99.11 56857.69 88888.00 2018-07-19 12:38:31.408 200 11471.51 99.17 56857.74 88888.00 2018-07-19 12:38:31.908 200 11471.58 99.18 56857.81 88888.00 2018-07-19 12:38:32.408 200 11471.65 99.14 56857.84 88888.00 2018-07-19 12:38:33.408 200 11471.61 99.25 56857.91 88888.00 2018-07-19 12:38:33.908 200 11471.66 99.23 56857.86 88888.00 2018-07-19 12:38:34.408 200 11471.65 99.24 56857.92 88888.00 2018-07-19 12:38:34.908 200 11471.65 99.27 56857.99 88888.00 2018-07-19 12:38:35.408 200 11471.68 99.25 56857.98 88888.00 2018-07-19 12:38:35.908 200 11471.62 99.28 56858.05 88888.00 2018-07-19 12:38:36.408 200 11471.62 99.28 56858.14 88888.00 2018-07-19 12:38:36.908 200 11471.70 99.26 56858.19 88888.00 2018-07-19 12:38:37.408 200 11471.65 99.26 56858.19 88888.00 2018-07-19 12:38:37.908 200 11471.70 99.28 56858.20 88888.00 2018-07-19 12:38:38.408 200 11471.72 99.28 56858.26 88888.00 2018-07-19 12:38:38.908 200 11471.69 99.28 56858.31 88888.00 2018-07-19 12:38:39.408 200 11471.66 99.28 56858.34 88888.00 2018-07-19 12:38:39.908 200 11471.69 99.37 56858.39 88888.00 2018-07-19 12:38:40.408 200 11471.69 99.41 56858.38 88888.00 2018-07-19 12:38:40.908 200 11471.71 99.40 56858.38 88888.00 2018-07-19 12:38:41.408 200 11471.72 99.40 56858.44 88888.00 2018-07-19 12:38:41.908 200 11471.70 99.38 56858.48 88888.00 2018-07-19 12:38:42.408 200 11471.70 99.37 56858.45 88888.00 2018-07-19 12:38:43.408 200 11471.70 99.41 56858.46 88888.00 2018-07-19 12:38:43.908 200 11471.66 99.44 56858.43 88888.00 2018-07-19 12:38:44.408 200 11471.69 99.46 56858.39 88888.00 2018-07-19 12:38:44.908 200 11471.70 99.46 56858.48 88888.00 2018-07-19 12:38:45.408 200 11471.66 99.44 56858.57 88888.00 2018-07-19 12:38:45.908 200 11471.72 99.44 56858.59 88888.00 2018-07-19 12:38:46.408 200 11471.69 99.45 56858.56 88888.00 2018-07-19 12:38:46.908 200 11471.65 99.46 56858.55 88888.00 2018-07-19 12:38:47.408 200 11471.69 99.46 56858.52 88888.00 2018-07-19 12:38:47.908 200 11471.68 99.44 56858.52 88888.00 2018-07-19 12:38:48.408 200 11471.65 99.44 56858.52 88888.00 2018-07-19 12:38:48.908 200 11471.70 99.46 56858.49 88888.00 2018-07-19 12:38:49.408 200 11471.71 99.45 56858.50 88888.00 2018-07-19 12:38:49.908 200 11471.61 99.44 56858.53 88888.00 2018-07-19 12:38:50.408 200 11471.62 99.46 56858.55 88888.00 2018-07-19 12:38:50.908 200 11471.66 99.46 56858.51 88888.00 2018-07-19 12:38:51.408 200 11471.66 99.45 56858.51 88888.00 2018-07-19 12:38:51.908 200 11471.70 99.47 56858.49 88888.00 2018-07-19 12:38:52.408 200 11471.72 99.48 56858.45 88888.00 2018-07-19 12:38:52.908 200 11471.70 99.48 56858.49 88888.00 2018-07-19 12:38:53.408 200 11471.76 99.52 56858.51 88888.00 2018-07-19 12:38:53.908 200 11471.77 99.52 56858.45 88888.00 2018-07-19 12:38:54.408 200 11471.78 99.52 56858.49 88888.00 2018-07-19 12:38:54.908 200 11471.80 99.50 56858.56 88888.00 2018-07-19 12:38:55.408 200 11471.85 99.51 56858.53 88888.00 2018-07-19 12:38:55.908 200 11471.79 99.53 56858.52 88888.00 2018-07-19 12:38:56.408 200 11471.82 99.55 56858.55 88888.00 2018-07-19 12:38:56.908 200 11471.86 99.55 56858.52 88888.00 2018-07-19 12:38:57.408 200 11471.83 99.55 56858.59 88888.00 2018-07-19 12:38:57.908 200 11471.83 99.55 56858.64 88888.00 2018-07-19 12:38:58.409 200 11471.94 99.54 56858.58 88888.00 2018-07-19 12:38:58.909 200 11471.90 99.54 56858.63 88888.00 2018-07-19 12:38:59.409 200 11471.80 99.58 56858.66 88888.00 2018-07-19 12:38:59.909 200 11471.86 99.59 56858.65 88888.00 2018-07-19 12:39:00.409 200 11471.83 99.59 56858.75 88888.00 2018-07-19 12:39:00.909 200 11471.83 99.64 56858.72 88888.00 2018-07-19 12:39:01.409 200 11471.89 99.61 56858.75 88888.00 2018-07-19 12:39:01.909 200 11471.85 99.64 56858.78 88888.00 2018-07-19 12:39:02.409 200 11471.82 99.64 56858.78 88888.00 2018-07-19 12:39:02.909 200 11471.87 99.67 56858.76 88888.00 2018-07-19 12:39:03.409 200 11471.89 99.68 56858.79 88888.00 2018-07-19 12:39:03.909 200 11471.89 99.66 56858.82 88888.00 2018-07-19 12:39:04.409 200 11471.91 99.72 56858.89 88888.00 2018-07-19 12:39:04.909 200 11471.93 99.80 56858.96 88888.00 2018-07-19 12:39:05.409 200 11471.91 99.81 56859.04 88888.00 2018-07-19 12:39:05.909 200 11471.99 99.79 56859.04 88888.00 2018-07-19 12:39:06.409 200 11472.03 99.79 56859.06 88888.00 2018-07-19 12:39:06.909 200 11472.01 99.77 56859.04 88888.00 2018-07-19 12:39:07.409 200 11471.98 99.81 56859.08 88888.00 2018-07-19 12:39:07.909 200 11472.04 99.80 56859.14 88888.00 2018-07-19 12:39:08.409 200 11472.04 99.81 56859.15 88888.00 2018-07-19 12:39:08.909 200 11472.03 99.84 56859.15 88888.00 2018-07-19 12:39:09.409 200 11472.03 99.87 56859.15 88888.00 2018-07-19 12:39:09.909 200 11472.03 99.92 56859.23 88888.00 2018-07-19 12:39:10.409 200 11472.14 99.93 56859.29 88888.00 2018-07-19 12:39:10.909 200 11472.17 99.89 56859.28 88888.00 2018-07-19 12:39:11.409 200 11472.17 99.87 56859.30 88888.00 2018-07-19 12:39:11.909 200 11472.18 99.88 56859.29 88888.00 2018-07-19 12:39:12.409 200 11472.22 99.93 56859.38 88888.00 2018-07-19 12:39:12.909 200 11472.20 99.92 56859.33 88888.00 2018-07-19 12:39:13.409 200 11472.21 99.96 56859.34 88888.00 2018-07-19 12:39:13.909 200 11472.26 99.96 56859.34 88888.00 2018-07-19 12:39:14.409 200 11472.21 99.92 56859.38 88888.00 2018-07-19 12:39:14.909 200 11472.25 99.96 56859.32 88888.00 2018-07-19 12:39:15.409 200 11472.34 99.99 56859.41 88888.00 2018-07-19 12:39:15.909 200 11472.29 99.95 56859.36 88888.00 2018-07-19 12:39:16.409 200 11472.33 99.99 56859.48 88888.00 2018-07-19 12:39:16.909 200 11472.45 100.02 56859.54 88888.00 2018-07-19 12:39:17.409 200 11472.43 99.95 56859.48 88888.00 2018-07-19 12:39:17.909 200 11472.40 99.99 56859.52 88888.00 2018-07-19 12:39:18.409 200 11472.43 100.02 56859.52 88888.00 2018-07-19 12:39:18.909 200 11472.40 100.00 56859.52 88888.00 2018-07-19 12:39:19.409 200 11472.33 100.02 56859.60 88888.00 2018-07-19 12:39:19.909 200 11472.40 100.04 56859.56 88888.00 2018-07-19 12:39:20.409 200 11472.42 100.02 56859.52 88888.00 2018-07-19 12:39:20.909 200 11472.46 100.04 56859.55 88888.00 2018-07-19 12:39:21.409 200 11472.55 100.04 56859.60 88888.00 2018-07-19 12:39:21.909 200 11472.46 100.08 56859.60 88888.00 2018-07-19 12:39:22.409 200 11472.45 100.12 56859.58 88888.00 2018-07-19 12:39:22.909 200 11472.54 100.12 56859.60 88888.00 2018-07-19 12:39:23.409 200 11472.55 100.12 56859.58 88888.00 2018-07-19 12:39:23.909 200 11472.52 100.15 56859.54 88888.00 2018-07-19 12:39:24.409 200 11472.59 100.18 56859.64 88888.00 2018-07-19 12:39:24.909 200 11472.60 100.16 56859.68 88888.00 2018-07-19 12:39:25.409 200 11472.56 100.20 56859.74 88888.00 2018-07-19 12:39:25.909 200 11472.60 100.21 56859.78 88888.00 2018-07-19 12:39:26.409 200 11472.57 100.20 56859.80 88888.00 2018-07-19 12:39:26.909 200 11472.61 100.22 56859.77 88888.00 2018-07-19 12:39:27.409 200 11472.62 100.27 56859.77 88888.00 2018-07-19 12:39:27.909 200 11472.64 100.29 56859.77 88888.00 2018-07-19 12:39:28.409 200 11472.66 100.33 56859.75 88888.00 2018-07-19 12:39:28.909 200 11472.64 100.33 56859.81 88888.00 2018-07-19 12:39:29.409 200 11472.62 100.34 56859.80 88888.00 2018-07-19 12:39:29.909 200 11472.61 100.38 56859.83 88888.00 2018-07-19 12:39:30.409 200 11472.67 100.40 56859.87 88888.00 2018-07-19 12:39:30.909 200 11472.74 100.36 56859.94 88888.00 2018-07-19 12:39:31.409 200 11472.69 100.35 56859.98 88888.00 2018-07-19 12:39:31.909 200 11472.71 100.40 56859.99 88888.00 2018-07-19 12:39:32.409 200 11472.76 100.45 56859.99 88888.00 2018-07-19 12:39:32.909 200 11472.74 100.42 56859.96 88888.00 2018-07-19 12:39:33.409 200 11472.74 100.36 56859.96 88888.00 2018-07-19 12:39:33.909 200 11472.84 100.33 56859.93 88888.00 2018-07-19 12:39:34.409 200 11472.82 100.38 56859.99 88888.00 2018-07-19 12:39:34.909 200 11472.80 100.40 56859.99 88888.00 2018-07-19 12:39:35.409 200 11472.83 100.41 56859.97 88888.00 2018-07-19 12:39:35.909 200 11472.77 100.45 56859.96 88888.00 2018-07-19 12:39:36.409 200 11472.83 100.41 56859.92 88888.00 2018-07-19 12:39:36.909 200 11472.86 100.38 56859.88 88888.00 2018-07-19 12:39:37.409 200 11472.86 100.35 56859.85 88888.00 2018-07-19 12:39:37.909 200 11472.86 100.38 56859.83 88888.00 2018-07-19 12:39:38.409 200 11472.84 100.33 56859.83 88888.00 2018-07-19 12:39:38.909 200 11472.77 100.34 56859.81 88888.00 2018-07-19 12:39:39.409 200 11472.79 100.35 56859.79 88888.00 2018-07-19 12:39:39.909 200 11472.87 100.34 56859.81 88888.00 2018-07-19 12:39:40.409 200 11472.83 100.30 56859.79 88888.00 2018-07-19 12:39:40.909 200 11472.81 100.34 56859.80 88888.00 2018-07-19 12:39:41.409 200 11472.91 100.43 56859.84 88888.00 2018-07-19 12:39:41.909 200 11472.90 100.40 56859.79 88888.00 2018-07-19 12:39:42.409 200 11472.90 100.35 56859.78 88888.00 2018-07-19 12:39:42.909 200 11473.00 100.38 56859.79 88888.00 2018-07-19 12:39:43.409 200 11472.95 100.38 56859.79 88888.00 2018-07-19 12:39:43.909 200 11472.93 100.40 56859.80 88888.00 2018-07-19 12:39:44.409 200 11473.01 100.41 56859.72 88888.00 2018-07-19 12:39:44.909 200 11473.01 100.34 56859.66 88888.00 2018-07-19 12:39:45.409 200 11473.04 100.35 56859.68 88888.00 2018-07-19 12:39:45.909 200 11473.14 100.36 56859.71 88888.00 2018-07-19 12:39:46.409 200 11473.10 100.30 56859.71 88888.00 2018-07-19 12:39:46.909 200 11473.10 100.33 56859.71 88888.00 2018-07-19 12:39:47.409 200 11473.19 100.40 56859.73 88888.00 2018-07-19 12:39:47.909 200 11473.19 100.39 56859.80 88888.00 2018-07-19 12:39:48.409 200 11473.19 100.45 56859.83 88888.00 2018-07-19 12:39:48.909 200 11473.28 100.43 56859.84 88888.00 2018-07-19 12:39:49.409 200 11473.28 100.40 56859.85 88888.00 2018-07-19 12:39:49.909 200 11473.26 100.42 56859.80 88888.00 2018-07-19 12:39:50.409 200 11473.33 100.41 56859.80 88888.00 2018-07-19 12:39:50.909 200 11473.33 100.46 56859.77 88888.00 2018-07-19 12:39:51.409 200 11473.29 100.43 56859.72 88888.00 2018-07-19 12:39:51.909 200 11473.38 100.47 56859.74 88888.00 2018-07-19 12:39:52.409 200 11473.36 100.42 56859.71 88888.00 2018-07-19 12:39:52.909 200 11473.31 100.40 56859.62 88888.00 2018-07-19 12:39:53.409 200 11473.37 100.40 56859.66 88888.00 2018-07-19 12:39:53.909 200 11473.45 100.42 56859.67 88888.00 2018-07-19 12:39:54.409 200 11473.44 100.38 56859.60 88888.00 2018-07-19 12:39:54.909 200 11473.42 100.38 56859.58 88888.00 2018-07-19 12:39:55.409 200 11473.49 100.33 56859.55 88888.00 2018-07-19 12:39:56.409 200 11473.50 100.34 56859.52 88888.00 2018-07-19 12:39:56.909 200 11473.53 100.32 56859.54 88888.00 2018-07-19 12:39:57.409 200 11473.47 100.33 56859.56 88888.00 2018-07-19 12:39:57.909 200 11473.44 100.38 56859.59 88888.00 2018-07-19 12:39:58.409 200 11473.56 100.40 56859.54 88888.00 2018-07-19 12:39:58.909 200 11473.57 100.38 56859.54 88888.00 2018-07-19 12:39:59.409 200 11473.52 100.39 56859.54 88888.00 2018-07-19 12:39:59.909 200 11473.57 100.38 56859.48 88888.00 2018-07-19 12:40:00.409 200 11473.50 100.32 56859.46 88888.00 2018-07-19 12:40:00.909 200 11473.51 100.38 56859.45 88888.00 2018-07-19 12:40:01.409 200 11473.65 100.41 56859.42 88888.00 2018-07-19 12:40:01.909 200 11473.58 100.33 56859.43 88888.00 2018-07-19 12:40:02.409 200 11473.58 100.35 56859.35 88888.00 2018-07-19 12:40:02.909 200 11473.63 100.39 56859.38 88888.00 2018-07-19 12:40:03.409 200 11473.67 100.40 56859.41 88888.00 2018-07-19 12:40:03.909 200 11473.64 100.39 56859.41 88888.00 2018-07-19 12:40:04.409 200 11473.65 100.40 56859.40 88888.00 2018-07-19 12:40:04.909 200 11473.61 100.38 56859.39 88888.00 2018-07-19 12:40:05.409 200 11473.65 100.40 56859.38 88888.00 2018-07-19 12:40:06.409 200 11473.65 100.35 56859.43 88888.00 2018-07-19 12:40:06.909 200 11473.60 100.39 56859.40 88888.00 2018-07-19 12:40:07.409 200 11473.71 100.39 56859.35 88888.00 2018-07-19 12:40:07.909 200 11473.72 100.35 56859.36 88888.00 2018-07-19 12:40:08.409 200 11473.68 100.33 56859.39 88888.00 2018-07-19 12:40:08.909 200 11473.71 100.35 56859.41 88888.00 2018-07-19 12:40:09.409 200 11473.73 100.34 56859.35 88888.00 2018-07-19 12:40:09.909 200 11473.72 100.35 56859.39 88888.00 2018-07-19 12:40:10.409 200 11473.73 100.30 56859.42 88888.00 2018-07-19 12:40:10.909 200 11473.79 100.30 56859.41 88888.00 2018-07-19 12:40:11.409 200 11473.82 100.26 56859.34 88888.00 2018-07-19 12:40:11.909 200 11473.82 100.22 56859.28 88888.00 2018-07-19 12:40:12.409 200 11473.84 100.25 56859.35 88888.00 2018-07-19 12:40:12.909 200 11473.80 100.27 56859.33 88888.00 2018-07-19 12:40:13.409 200 11473.85 100.28 56859.36 88888.00 2018-07-19 12:40:13.909 200 11473.86 100.29 56859.28 88888.00 2018-07-19 12:40:14.409 200 11473.79 100.33 56859.26 88888.00 2018-07-19 12:40:14.909 200 11473.81 100.39 56859.35 88888.00 2018-07-19 12:40:15.409 200 11473.85 100.36 56859.45 88888.00 2018-07-19 12:40:15.909 200 11473.80 100.38 56859.51 88888.00 2018-07-19 12:40:16.409 200 11473.84 100.35 56859.48 88888.00 2018-07-19 12:40:16.909 200 11473.93 100.39 56859.49 88888.00 2018-07-19 12:40:17.409 200 11473.91 100.40 56859.54 88888.00 2018-07-19 12:40:17.909 200 11473.92 100.40 56859.55 88888.00 2018-07-19 12:40:18.409 200 11474.00 100.47 56859.53 88888.00 2018-07-19 12:40:18.909 200 11473.93 100.53 56859.52 88888.00 2018-07-19 12:40:19.409 200 11473.93 100.48 56859.49 88888.00 2018-07-19 12:40:19.909 200 11473.98 100.42 56859.43 88888.00 2018-07-19 12:40:20.409 200 11473.86 100.42 56859.45 88888.00 2018-07-19 12:40:20.909 200 11473.86 100.49 56859.41 88888.00 2018-07-19 12:40:21.409 200 11473.95 100.47 56859.43 88888.00 2018-07-19 12:40:21.909 200 11473.95 100.50 56859.46 88888.00 2018-07-19 12:40:22.409 200 11473.93 100.53 56859.40 88888.00 2018-07-19 12:40:22.909 200 11473.99 100.48 56859.39 88888.00 2018-07-19 12:40:23.409 200 11473.95 100.40 56859.38 88888.00 2018-07-19 12:40:23.909 200 11473.95 100.41 56859.38 88888.00 2018-07-19 12:40:24.409 200 11474.00 100.42 56859.32 88888.00 2018-07-19 12:40:24.909 200 11473.94 100.43 56859.27 88888.00 2018-07-19 12:40:25.409 200 11473.88 100.45 56859.32 88888.00 2018-07-19 12:40:25.909 200 11473.92 100.42 56859.29 88888.00 2018-07-19 12:40:26.409 200 11473.91 100.42 56859.29 88888.00 2018-07-19 12:40:26.909 200 11473.84 100.43 56859.23 88888.00 2018-07-19 12:40:27.409 200 11473.88 100.47 56859.27 88888.00 2018-07-19 12:40:27.909 200 11473.86 100.43 56859.27 88888.00 2018-07-19 12:40:28.409 200 11473.87 100.42 56859.22 88888.00 2018-07-19 12:40:28.909 200 11473.86 100.43 56859.16 88888.00 2018-07-19 12:40:29.409 200 11473.82 100.38 56859.14 88888.00 2018-07-19 12:40:29.909 200 11473.80 100.36 56859.17 88888.00 2018-07-19 12:40:30.409 200 11473.92 100.40 56859.22 88888.00 2018-07-19 12:40:30.909 200 11473.93 100.35 56859.17 88888.00 2018-07-19 12:40:31.409 200 11473.87 100.30 56859.13 88888.00 2018-07-19 12:40:31.909 200 11473.79 100.30 56859.08 88888.00 2018-07-19 12:40:32.409 200 11473.82 100.34 56859.07 88888.00 2018-07-19 12:40:32.909 200 11473.86 100.35 56859.06 88888.00 2018-07-19 12:40:33.409 200 11473.87 100.35 56858.97 88888.00 2018-07-19 12:40:33.909 200 11473.87 100.34 56858.94 88888.00 2018-07-19 12:40:34.409 200 11473.82 100.35 56858.96 88888.00 2018-07-19 12:40:34.909 200 11473.89 100.35 56859.01 88888.00 2018-07-19 12:40:35.409 200 11473.93 100.30 56858.94 88888.00 2018-07-19 12:40:35.909 200 11473.92 100.26 56858.87 88888.00 2018-07-19 12:40:36.409 200 11473.92 100.29 56858.85 88888.00 2018-07-19 12:40:36.909 200 11473.94 100.33 56858.84 88888.00 2018-07-19 12:40:37.909 200 11473.95 100.30 56858.82 88888.00 2018-07-19 12:40:38.409 200 11474.00 100.23 56858.79 88888.00 2018-07-19 12:40:38.909 200 11473.91 100.21 56858.76 88888.00 2018-07-19 12:40:39.409 200 11473.89 100.27 56858.74 88888.00 2018-07-19 12:40:39.909 200 11473.98 100.25 56858.72 88888.00 2018-07-19 12:40:40.409 200 11473.94 100.26 56858.68 88888.00 2018-07-19 12:40:40.909 200 11473.95 100.25 56858.65 88888.00 2018-07-19 12:40:41.409 200 11474.01 100.20 56858.66 88888.00 2018-07-19 12:40:41.909 200 11473.99 100.21 56858.68 88888.00 2018-07-19 12:40:42.409 200 11473.95 100.26 56858.71 88888.00 2018-07-19 12:40:42.909 200 11474.02 100.29 56858.68 88888.00 2018-07-19 12:40:43.409 200 11474.02 100.26 56858.63 88888.00 2018-07-19 12:40:43.909 200 11474.01 100.26 56858.61 88888.00 2018-07-19 12:40:44.409 200 11474.02 100.29 56858.58 88888.00 2018-07-19 12:40:44.909 200 11474.07 100.28 56858.59 88888.00 2018-07-19 12:40:45.409 200 11474.02 100.30 56858.62 88888.00 2018-07-19 12:40:45.909 200 11474.02 100.34 56858.59 88888.00 2018-07-19 12:40:46.409 200 11474.07 100.29 56858.57 88888.00 2018-07-19 12:40:46.909 200 11474.08 100.26 56858.52 88888.00 2018-07-19 12:40:47.909 200 11474.06 100.23 56858.48 88888.00 2018-07-19 12:40:48.409 200 11474.02 100.26 56858.40 88888.00 2018-07-19 12:40:48.909 200 11474.03 100.27 56858.51 88888.00 2018-07-19 12:40:49.409 200 11474.01 100.20 56858.51 88888.00 2018-07-19 12:40:49.909 200 11473.98 100.20 56858.48 88888.00 2018-07-19 12:40:50.409 200 11474.08 100.21 56858.46 88888.00 2018-07-19 12:40:50.909 200 11474.10 100.20 56858.46 88888.00 2018-07-19 12:40:51.409 200 11474.03 100.18 56858.46 88888.00 2018-07-19 12:40:51.909 200 11474.01 100.20 56858.45 88888.00 2018-07-19 12:40:52.409 200 11474.07 100.23 56858.45 88888.00 2018-07-19 12:40:52.910 200 11474.03 100.22 56858.43 88888.00 2018-07-19 12:40:53.410 200 11474.06 100.22 56858.46 88888.00 2018-07-19 12:40:53.910 200 11474.09 100.26 56858.45 88888.00 2018-07-19 12:40:54.410 200 11474.02 100.30 56858.44 88888.00 2018-07-19 12:40:54.910 200 11473.98 100.28 56858.50 88888.00 2018-07-19 12:40:55.410 200 11474.03 100.27 56858.52 88888.00 2018-07-19 12:40:55.910 200 11474.03 100.26 56858.53 88888.00 2018-07-19 12:40:56.410 200 11473.96 100.30 56858.53 88888.00 2018-07-19 12:40:56.910 200 11474.02 100.32 56858.50 88888.00 2018-07-19 12:40:57.410 200 11474.01 100.30 56858.52 88888.00 2018-07-19 12:40:57.910 200 11473.99 100.29 56858.51 88888.00 2018-07-19 12:40:58.410 200 11474.05 100.28 56858.51 88888.00 2018-07-19 12:40:58.910 200 11474.02 100.23 56858.49 88888.00 2018-07-19 12:40:59.410 200 11473.96 100.26 56858.53 88888.00 2018-07-19 12:40:59.910 200 11474.05 100.23 56858.56 88888.00 2018-07-19 12:41:00.410 200 11473.96 100.25 56858.51 88888.00 2018-07-19 12:41:00.910 200 11473.92 100.30 56858.53 88888.00 2018-07-19 12:41:01.410 200 11474.00 100.27 56858.46 88888.00 2018-07-19 12:41:01.910 200 11473.94 100.23 56858.46 88888.00 2018-07-19 12:41:02.410 200 11473.94 100.28 56858.52 88888.00 2018-07-19 12:41:02.910 200 11473.99 100.28 56858.49 88888.00 2018-07-19 12:41:03.410 200 11474.00 100.30 56858.56 88888.00 2018-07-19 12:41:03.910 200 11473.94 100.33 56858.59 88888.00 2018-07-19 12:41:04.410 200 11473.93 100.35 56858.59 88888.00 2018-07-19 12:41:04.910 200 11473.96 100.32 56858.59 88888.00 2018-07-19 12:41:05.910 200 11473.95 100.32 56858.55 88888.00 2018-07-19 12:41:06.410 200 11473.95 100.33 56858.56 88888.00 2018-07-19 12:41:06.910 200 11473.99 100.38 56858.64 88888.00 2018-07-19 12:41:07.410 200 11474.02 100.39 56858.69 88888.00 2018-07-19 12:41:07.910 200 11473.98 100.36 56858.69 88888.00 2018-07-19 12:41:08.410 200 11473.92 100.35 56858.63 88888.00 2018-07-19 12:41:08.910 200 11473.94 100.38 56858.68 88888.00 2018-07-19 12:41:09.410 200 11473.94 100.35 56858.71 88888.00 2018-07-19 12:41:09.910 200 11473.88 100.33 56858.75 88888.00 2018-07-19 12:41:10.410 200 11473.93 100.30 56858.72 88888.00 2018-07-19 12:41:10.910 200 11473.96 100.28 56858.74 88888.00 2018-07-19 12:41:11.410 200 11473.89 100.29 56858.72 88888.00 2018-07-19 12:41:11.910 200 11473.81 100.28 56858.75 88888.00 2018-07-19 12:41:12.410 200 11473.82 100.32 56858.78 88888.00 2018-07-19 12:41:12.910 200 11473.80 100.32 56858.84 88888.00 2018-07-19 12:41:13.410 200 11473.86 100.30 56858.85 88888.00 2018-07-19 12:41:13.910 200 11473.93 100.28 56858.84 88888.00 2018-07-19 12:41:14.410 200 11473.88 100.28 56858.87 88888.00 2018-07-19 12:41:14.910 200 11473.82 100.30 56858.95 88888.00 2018-07-19 12:41:15.410 200 11473.85 100.33 56858.91 88888.00 2018-07-19 12:41:15.910 200 11473.81 100.38 56858.82 88888.00 2018-07-19 12:41:16.410 200 11473.75 100.40 56858.87 88888.00 2018-07-19 12:41:16.910 200 11473.85 100.39 56858.93 88888.00 2018-07-19 12:41:17.410 200 11473.82 100.36 56858.98 88888.00 2018-07-19 12:41:17.910 200 11473.80 100.41 56859.01 88888.00 2018-07-19 12:41:18.410 200 11473.86 100.46 56859.03 88888.00 2018-07-19 12:41:19.410 200 11473.79 100.46 56859.01 88888.00 2018-07-19 12:41:19.910 200 11473.84 100.49 56859.01 88888.00 2018-07-19 12:41:20.410 200 11473.89 100.49 56858.98 88888.00 2018-07-19 12:41:20.910 200 11473.80 100.50 56859.01 88888.00 2018-07-19 12:41:21.410 200 11473.79 100.53 56859.02 88888.00 2018-07-19 12:41:21.910 200 11473.75 100.49 56858.97 88888.00 2018-07-19 12:41:22.410 200 11473.73 100.41 56858.98 88888.00 2018-07-19 12:41:22.910 200 11473.81 100.40 56859.04 88888.00 2018-07-19 12:41:23.410 200 11473.84 100.38 56859.04 88888.00 2018-07-19 12:41:23.910 200 11473.74 100.38 56859.01 88888.00 2018-07-19 12:41:24.410 200 11473.73 100.34 56858.97 88888.00 2018-07-19 12:41:24.910 200 11473.78 100.32 56858.95 88888.00 2018-07-19 12:41:25.410 200 11473.73 100.32 56858.98 88888.00 2018-07-19 12:41:25.910 200 11473.74 100.39 56858.94 88888.00 2018-07-19 12:41:26.410 200 11473.73 100.43 56858.87 88888.00 2018-07-19 12:41:26.910 200 11473.66 100.40 56858.84 88888.00 2018-07-19 12:41:27.410 200 11473.66 100.36 56858.85 88888.00 2018-07-19 12:41:27.910 200 11473.70 100.41 56858.83 88888.00 2018-07-19 12:41:28.410 200 11473.68 100.39 56858.82 88888.00 2018-07-19 12:41:29.410 200 11473.70 100.30 56858.76 88888.00 2018-07-19 12:41:29.910 200 11473.64 100.25 56858.77 88888.00 2018-07-19 12:41:30.410 200 11473.63 100.30 56858.74 88888.00 2018-07-19 12:41:30.910 200 11473.66 100.29 56858.75 88888.00 2018-07-19 12:41:31.410 200 11473.65 100.28 56858.77 88888.00 2018-07-19 12:41:31.910 200 11473.67 100.32 56858.66 88888.00 2018-07-19 12:41:32.410 200 11473.64 100.27 56858.64 88888.00 2018-07-19 12:41:32.910 200 11473.67 100.27 56858.63 88888.00 2018-07-19 12:41:33.410 200 11473.66 100.36 56858.59 88888.00 2018-07-19 12:41:33.910 200 11473.65 100.35 56858.58 88888.00 2018-07-19 12:41:34.410 200 11473.64 100.33 56858.57 88888.00 2018-07-19 12:41:34.910 200 11473.61 100.35 56858.57 88888.00 2018-07-19 12:41:35.410 200 11473.65 100.36 56858.55 88888.00 2018-07-19 12:41:35.910 200 11473.64 100.35 56858.51 88888.00 2018-07-19 12:41:36.410 200 11473.65 100.34 56858.50 88888.00 2018-07-19 12:41:36.910 200 11473.75 100.36 56858.55 88888.00 2018-07-19 12:41:37.410 200 11473.71 100.33 56858.50 88888.00 2018-07-19 12:41:37.910 200 11473.65 100.35 56858.51 88888.00 2018-07-19 12:41:38.410 200 11473.70 100.39 56858.56 88888.00 2018-07-19 12:41:38.910 200 11473.73 100.30 56858.53 88888.00 2018-07-19 12:41:39.410 200 11473.71 100.29 56858.52 88888.00 2018-07-19 12:41:39.910 200 11473.75 100.26 56858.56 88888.00 2018-07-19 12:41:40.410 200 11473.74 100.28 56858.52 88888.00 2018-07-19 12:41:40.910 200 11473.67 100.30 56858.52 88888.00 2018-07-19 12:41:41.410 200 11473.68 100.26 56858.56 88888.00 2018-07-19 12:41:41.910 200 11473.73 100.26 56858.56 88888.00 2018-07-19 12:41:42.410 200 11473.68 100.25 56858.57 88888.00 2018-07-19 12:41:42.910 200 11473.73 100.25 56858.52 88888.00 2018-07-19 12:41:43.410 200 11473.77 100.23 56858.55 88888.00 2018-07-19 12:41:43.910 200 11473.72 100.32 56858.53 88888.00 2018-07-19 12:41:44.410 200 11473.70 100.35 56858.61 88888.00 2018-07-19 12:41:44.910 200 11473.71 100.30 56858.69 88888.00 2018-07-19 12:41:45.410 200 11473.67 100.25 56858.65 88888.00 2018-07-19 12:41:45.910 200 11473.66 100.26 56858.63 88888.00 2018-07-19 12:41:46.410 200 11473.70 100.26 56858.62 88888.00 2018-07-19 12:41:46.910 200 11473.66 100.21 56858.74 88888.00 2018-07-19 12:41:47.410 200 11473.73 100.30 56858.79 88888.00 2018-07-19 12:41:47.910 200 11473.73 100.40 56858.83 88888.00 2018-07-19 12:41:48.410 200 11473.68 100.30 56858.89 88888.00 2018-07-19 12:41:48.910 200 11473.63 100.34 56858.96 88888.00 2018-07-19 12:41:49.410 200 11473.66 100.38 56858.94 88888.00 2018-07-19 12:41:49.910 200 11473.67 100.41 56858.96 88888.00 2018-07-19 12:41:50.410 200 11473.60 100.43 56859.03 88888.00 2018-07-19 12:41:50.910 200 11473.70 100.45 56859.08 88888.00 2018-07-19 12:41:51.410 200 11473.66 100.46 56859.13 88888.00 2018-07-19 12:41:51.910 200 11473.57 100.43 56859.21 88888.00 2018-07-19 12:41:52.410 200 11473.61 100.41 56859.29 88888.00 2018-07-19 12:41:52.910 200 11473.59 100.39 56859.35 88888.00 2018-07-19 12:41:53.410 200 11473.57 100.45 56859.33 88888.00 2018-07-19 12:41:53.910 200 11473.56 100.46 56859.38 88888.00 2018-07-19 12:41:54.410 200 11473.54 100.43 56859.41 88888.00 2018-07-19 12:41:54.910 200 11473.54 100.40 56859.40 88888.00 2018-07-19 12:41:55.410 200 11473.49 100.36 56859.42 88888.00 2018-07-19 12:41:55.910 200 11473.51 100.40 56859.41 88888.00 2018-07-19 12:41:56.410 200 11473.47 100.46 56859.51 88888.00 2018-07-19 12:41:56.910 200 11473.43 100.43 56859.61 88888.00 2018-07-19 12:41:57.410 200 11473.50 100.49 56859.62 88888.00 2018-07-19 12:41:57.910 200 11473.47 100.45 56859.61 88888.00 2018-07-19 12:41:58.410 200 11473.45 100.46 56859.66 88888.00 2018-07-19 12:41:58.910 200 11473.47 100.48 56859.64 88888.00 2018-07-19 12:41:59.410 200 11473.44 100.46 56859.64 88888.00 2018-07-19 12:41:59.910 200 11473.42 100.46 56859.71 88888.00 2018-07-19 12:42:00.910 200 11473.37 100.47 56859.72 88888.00 2018-07-19 12:42:01.410 200 11473.37 100.49 56859.73 88888.00 2018-07-19 12:42:01.910 200 11473.39 100.57 56859.78 88888.00 2018-07-19 12:42:02.410 200 11473.32 100.55 56859.85 88888.00 2018-07-19 12:42:02.910 200 11473.26 100.53 56859.88 88888.00 2018-07-19 12:42:03.410 200 11473.43 100.55 56859.88 88888.00 2018-07-19 12:42:03.910 200 11473.39 100.56 56859.86 88888.00 2018-07-19 12:42:04.410 200 11473.33 100.60 56859.97 88888.00 2018-07-19 12:42:04.910 200 11473.43 100.64 56860.06 88888.00 2018-07-19 12:42:05.410 200 11473.38 100.64 56860.10 88888.00 2018-07-19 12:42:05.910 200 11473.29 100.67 56860.16 88888.00 2018-07-19 12:42:06.410 200 11473.25 100.63 56860.20 88888.00 2018-07-19 12:42:06.910 200 11473.31 100.67 56860.24 88888.00 2018-07-19 12:42:07.410 200 11473.30 100.70 56860.23 88888.00 2018-07-19 12:42:07.910 200 11473.30 100.77 56860.24 88888.00 2018-07-19 12:42:08.410 200 11473.31 100.72 56860.20 88888.00 2018-07-19 12:42:08.910 200 11473.28 100.73 56860.20 88888.00 2018-07-19 12:42:09.410 200 11473.31 100.77 56860.31 88888.00 2018-07-19 12:42:09.910 200 11473.26 100.75 56860.28 88888.00 2018-07-19 12:42:10.410 200 11473.25 100.73 56860.24 88888.00 2018-07-19 12:42:10.910 200 11473.29 100.72 56860.19 88888.00 2018-07-19 12:42:11.410 200 11473.36 100.72 56860.18 88888.00 2018-07-19 12:42:11.910 200 11473.31 100.68 56860.15 88888.00 2018-07-19 12:42:12.410 200 11473.31 100.69 56860.15 88888.00 2018-07-19 12:42:12.910 200 11473.36 100.70 56860.17 88888.00 2018-07-19 12:42:13.410 200 11473.31 100.76 56860.19 88888.00 2018-07-19 12:42:13.910 200 11473.32 100.83 56860.18 88888.00 2018-07-19 12:42:14.410 200 11473.37 100.79 56860.20 88888.00 2018-07-19 12:42:14.910 200 11473.35 100.74 56860.11 88888.00 2018-07-19 12:42:15.410 200 11473.35 100.79 56860.09 88888.00 2018-07-19 12:42:15.910 200 11473.38 100.80 56860.18 88888.00 2018-07-19 12:42:16.410 200 11473.32 100.84 56860.25 88888.00 2018-07-19 12:42:16.910 200 11473.35 100.88 56860.25 88888.00 2018-07-19 12:42:17.410 200 11473.39 100.89 56860.22 88888.00 2018-07-19 12:42:17.910 200 11473.38 100.89 56860.18 88888.00 2018-07-19 12:42:18.910 200 11473.45 100.89 56860.23 88888.00 2018-07-19 12:42:19.410 200 11473.45 100.86 56860.17 88888.00 2018-07-19 12:42:19.910 200 11473.46 100.83 56860.18 88888.00 2018-07-19 12:42:20.410 200 11473.51 100.82 56860.17 88888.00 2018-07-19 12:42:20.910 200 11473.50 100.77 56860.25 88888.00 2018-07-19 12:42:21.410 200 11473.46 100.79 56860.29 88888.00 2018-07-19 12:42:21.910 200 11473.49 100.77 56860.23 88888.00 2018-07-19 12:42:22.410 200 11473.56 100.82 56860.20 88888.00 2018-07-19 12:42:22.910 200 11473.50 100.93 56860.23 88888.00 2018-07-19 12:42:23.410 200 11473.56 100.91 56860.29 88888.00 2018-07-19 12:42:23.910 200 11473.52 100.87 56860.28 88888.00 2018-07-19 12:42:24.410 200 11473.50 100.87 56860.30 88888.00 2018-07-19 12:42:24.910 200 11473.59 100.89 56860.25 88888.00 2018-07-19 12:42:25.410 200 11473.57 100.82 56860.29 88888.00 2018-07-19 12:42:25.910 200 11473.54 100.80 56860.37 88888.00 2018-07-19 12:42:26.410 200 11473.58 100.84 56860.44 88888.00 2018-07-19 12:42:26.910 200 11473.64 100.89 56860.48 88888.00 2018-07-19 12:42:27.410 200 11473.61 100.91 56860.47 88888.00 2018-07-19 12:42:27.910 200 11473.63 100.95 56860.45 88888.00 2018-07-19 12:42:28.910 200 11473.57 100.95 56860.55 88888.00 2018-07-19 12:42:29.410 200 11473.56 100.98 56860.61 88888.00 2018-07-19 12:42:29.910 200 11473.64 101.01 56860.64 88888.00 2018-07-19 12:42:30.410 200 11473.66 101.02 56860.65 88888.00 2018-07-19 12:42:30.910 200 11473.67 101.01 56860.70 88888.00 2018-07-19 12:42:31.410 200 11473.68 100.95 56860.75 88888.00 2018-07-19 12:42:31.910 200 11473.63 100.97 56860.73 88888.00 2018-07-19 12:42:32.410 200 11473.60 101.03 56860.69 88888.00 2018-07-19 12:42:32.910 200 11473.63 101.06 56860.74 88888.00 2018-07-19 12:42:33.410 200 11473.59 101.08 56860.74 88888.00 2018-07-19 12:42:33.910 200 11473.58 101.06 56860.75 88888.00 2018-07-19 12:42:34.410 200 11473.60 101.09 56860.81 88888.00 2018-07-19 12:42:34.910 200 11473.57 101.10 56860.89 88888.00 2018-07-19 12:42:35.410 200 11473.63 101.13 56860.99 88888.00 2018-07-19 12:42:35.910 200 11473.66 101.11 56861.05 88888.00 2018-07-19 12:42:36.410 200 11473.72 101.07 56861.05 88888.00 2018-07-19 12:42:36.910 200 11473.72 101.09 56861.07 88888.00 2018-07-19 12:42:37.410 200 11473.74 101.11 56861.13 88888.00 2018-07-19 12:42:37.910 200 11473.78 101.14 56861.15 88888.00 2018-07-19 12:42:38.410 200 11473.73 101.16 56861.16 88888.00 2018-07-19 12:42:38.910 200 11473.78 101.22 56861.15 88888.00 2018-07-19 12:42:39.410 200 11473.77 101.22 56861.16 88888.00 2018-07-19 12:42:39.910 200 11473.74 101.24 56861.19 88888.00 2018-07-19 12:42:40.410 200 11473.73 101.23 56861.18 88888.00 2018-07-19 12:42:40.910 200 11473.68 101.23 56861.20 88888.00 2018-07-19 12:42:41.410 200 11473.72 101.24 56861.22 88888.00 2018-07-19 12:42:42.410 200 11473.68 101.22 56861.28 88888.00 2018-07-19 12:42:42.910 200 11473.65 101.25 56861.37 88888.00 2018-07-19 12:42:43.410 200 11473.68 101.27 56861.40 88888.00 2018-07-19 12:42:43.910 200 11473.73 101.30 56861.37 88888.00 2018-07-19 12:42:44.410 200 11473.65 101.25 56861.35 88888.00 2018-07-19 12:42:44.910 200 11473.68 101.30 56861.35 88888.00 2018-07-19 12:42:45.410 200 11473.78 101.30 56861.40 88888.00 2018-07-19 12:42:45.910 200 11473.72 101.30 56861.39 88888.00 2018-07-19 12:42:46.410 200 11473.71 101.30 56861.39 88888.00 2018-07-19 12:42:46.910 200 11473.79 101.32 56861.37 88888.00 2018-07-19 12:42:47.410 200 11473.74 101.30 56861.41 88888.00 2018-07-19 12:42:47.910 200 11473.71 101.32 56861.46 88888.00 2018-07-19 12:42:48.410 200 11473.73 101.36 56861.46 88888.00 2018-07-19 12:42:48.910 200 11473.72 101.34 56861.46 88888.00 2018-07-19 12:42:49.410 200 11473.71 101.36 56861.46 88888.00 2018-07-19 12:42:49.910 200 11473.73 101.32 56861.50 88888.00 2018-07-19 12:42:50.410 200 11473.70 101.32 56861.50 88888.00 2018-07-19 12:42:50.910 200 11473.70 101.43 56861.52 88888.00 2018-07-19 12:42:51.410 200 11473.65 101.43 56861.54 88888.00 2018-07-19 12:42:51.910 200 11473.64 101.42 56861.53 88888.00 2018-07-19 12:42:52.411 200 11473.63 101.44 56861.52 88888.00 2018-07-19 12:42:52.911 200 11473.66 101.51 56861.52 88888.00 2018-07-19 12:42:53.411 200 11473.66 101.54 56861.51 88888.00 2018-07-19 12:42:53.911 200 11473.61 101.54 56861.50 88888.00 2018-07-19 12:42:54.411 200 11473.67 101.49 56861.45 88888.00 2018-07-19 12:42:54.911 200 11473.70 101.43 56861.46 88888.00 2018-07-19 12:42:55.411 200 11473.66 101.44 56861.42 88888.00 2018-07-19 12:42:55.911 200 11473.67 101.50 56861.42 88888.00 2018-07-19 12:42:56.411 200 11473.70 101.42 56861.44 88888.00 2018-07-19 12:42:56.911 200 11473.64 101.37 56861.44 88888.00 2018-07-19 12:42:57.411 200 11473.67 101.37 56861.45 88888.00 2018-07-19 12:42:57.911 200 11473.73 101.38 56861.42 88888.00 2018-07-19 12:42:58.411 200 11473.66 101.40 56861.38 88888.00 2018-07-19 12:42:58.911 200 11473.68 101.45 56861.34 88888.00 2018-07-19 12:42:59.411 200 11473.78 101.48 56861.34 88888.00 2018-07-19 12:42:59.911 200 11473.72 101.49 56861.32 88888.00 2018-07-19 12:43:00.411 200 11473.70 101.49 56861.39 88888.00 2018-07-19 12:43:00.911 200 11473.78 101.47 56861.39 88888.00 2018-07-19 12:43:01.411 200 11473.78 101.45 56861.39 88888.00 2018-07-19 12:43:01.911 200 11473.74 101.47 56861.38 88888.00 2018-07-19 12:43:02.411 200 11473.82 101.43 56861.38 88888.00 2018-07-19 12:43:02.911 200 11473.81 101.38 56861.34 88888.00 2018-07-19 12:43:03.411 200 11473.80 101.41 56861.38 88888.00 2018-07-19 12:43:03.911 200 11473.87 101.43 56861.39 88888.00 2018-07-19 12:43:04.411 200 11473.80 101.43 56861.35 88888.00 2018-07-19 12:43:04.911 200 11473.80 101.43 56861.42 88888.00 2018-07-19 12:43:05.411 200 11473.87 101.41 56861.45 88888.00 2018-07-19 12:43:05.911 200 11473.84 101.42 56861.41 88888.00 2018-07-19 12:43:06.411 200 11473.80 101.43 56861.39 88888.00 2018-07-19 12:43:06.911 200 11473.92 101.48 56861.45 88888.00 2018-07-19 12:43:07.411 200 11473.96 101.51 56861.45 88888.00 2018-07-19 12:43:07.911 200 11473.91 101.51 56861.42 88888.00 2018-07-19 12:43:08.411 200 11473.92 101.49 56861.37 88888.00 2018-07-19 12:43:08.911 200 11473.95 101.48 56861.42 88888.00 2018-07-19 12:43:09.411 200 11473.87 101.49 56861.44 88888.00 2018-07-19 12:43:09.911 200 11473.89 101.50 56861.41 88888.00 2018-07-19 12:43:10.411 200 11473.96 101.50 56861.44 88888.00 2018-07-19 12:43:10.911 200 11473.92 101.52 56861.38 88888.00 2018-07-19 12:43:11.411 200 11473.88 101.54 56861.41 88888.00 2018-07-19 12:43:11.911 200 11473.95 101.52 56861.34 88888.00 2018-07-19 12:43:12.411 200 11473.95 101.52 56861.34 88888.00 2018-07-19 12:43:12.911 200 11473.94 101.52 56861.35 88888.00 2018-07-19 12:43:13.411 200 11473.99 101.50 56861.29 88888.00 2018-07-19 12:43:13.911 200 11473.94 101.50 56861.21 88888.00 2018-07-19 12:43:14.411 200 11473.95 101.55 56861.26 88888.00 2018-07-19 12:43:14.911 200 11474.03 101.54 56861.28 88888.00 2018-07-19 12:43:15.411 200 11473.95 101.54 56861.28 88888.00 2018-07-19 12:43:15.911 200 11473.94 101.52 56861.27 88888.00 2018-07-19 12:43:16.411 200 11473.98 101.57 56861.31 88888.00 2018-07-19 12:43:16.911 200 11473.91 101.61 56861.26 88888.00 2018-07-19 12:43:17.411 200 11473.89 101.58 56861.22 88888.00 2018-07-19 12:43:17.911 200 11473.95 101.56 56861.21 88888.00 2018-07-19 12:43:18.411 200 11473.89 101.57 56861.22 88888.00 2018-07-19 12:43:18.911 200 11473.91 101.62 56861.20 88888.00 2018-07-19 12:43:19.411 200 11474.01 101.65 56861.18 88888.00 2018-07-19 12:43:19.911 200 11473.99 101.59 56861.21 88888.00 2018-07-19 12:43:20.411 200 11473.93 101.61 56861.19 88888.00 2018-07-19 12:43:20.911 200 11473.99 101.65 56861.22 88888.00 2018-07-19 12:43:21.411 200 11474.01 101.68 56861.26 88888.00 2018-07-19 12:43:21.911 200 11473.98 101.65 56861.24 88888.00 2018-07-19 12:43:22.411 200 11473.95 101.70 56861.29 88888.00 2018-07-19 12:43:22.911 200 11474.00 101.78 56861.27 88888.00 2018-07-19 12:43:23.411 200 11473.94 101.79 56861.22 88888.00 2018-07-19 12:43:23.911 200 11473.96 101.74 56861.24 88888.00 2018-07-19 12:43:24.411 200 11474.01 101.71 56861.26 88888.00 2018-07-19 12:43:24.911 200 11473.99 101.77 56861.26 88888.00 2018-07-19 12:43:25.411 200 11474.02 101.76 56861.29 88888.00 2018-07-19 12:43:25.911 200 11474.03 101.71 56861.32 88888.00 2018-07-19 12:43:26.411 200 11473.99 101.68 56861.28 88888.00 2018-07-19 12:43:26.911 200 11474.03 101.74 56861.33 88888.00 2018-07-19 12:43:27.411 200 11474.02 101.75 56861.34 88888.00 2018-07-19 12:43:27.911 200 11474.01 101.74 56861.38 88888.00 2018-07-19 12:43:28.411 200 11474.09 101.85 56861.39 88888.00 2018-07-19 12:43:28.911 200 11474.15 101.88 56861.38 88888.00 2018-07-19 12:43:29.411 200 11474.08 101.86 56861.42 88888.00 2018-07-19 12:43:29.911 200 11474.07 101.93 56861.45 88888.00 2018-07-19 12:43:30.411 200 11474.14 101.92 56861.50 88888.00 2018-07-19 12:43:30.911 200 11474.14 101.98 56861.50 88888.00 2018-07-19 12:43:31.411 200 11474.19 101.99 56861.46 88888.00 2018-07-19 12:43:31.911 200 11474.22 101.98 56861.52 88888.00 2018-07-19 12:43:32.411 200 11474.14 101.91 56861.54 88888.00 2018-07-19 12:43:32.911 200 11474.08 101.97 56861.55 88888.00 2018-07-19 12:43:33.911 200 11474.14 101.98 56861.48 88888.00 2018-07-19 12:43:34.411 200 11474.14 101.95 56861.50 88888.00 2018-07-19 12:43:34.911 200 11474.13 101.96 56861.46 88888.00 2018-07-19 12:43:35.411 200 11474.14 101.98 56861.47 88888.00 2018-07-19 12:43:35.911 200 11474.10 102.00 56861.50 88888.00 2018-07-19 12:43:36.411 200 11474.22 102.04 56861.47 88888.00 2018-07-19 12:43:36.911 200 11474.22 102.03 56861.51 88888.00 2018-07-19 12:43:37.411 200 11474.21 102.08 56861.55 88888.00 2018-07-19 12:43:37.911 200 11474.28 102.09 56861.53 88888.00 2018-07-19 12:43:38.411 200 11474.25 102.09 56861.48 88888.00 2018-07-19 12:43:38.911 200 11474.22 102.11 56861.50 88888.00 2018-07-19 12:43:39.411 200 11474.30 102.17 56861.57 88888.00 2018-07-19 12:43:39.911 200 11474.30 102.12 56861.51 88888.00 2018-07-19 12:43:40.411 200 11474.30 102.00 56861.46 88888.00 2018-07-19 12:43:40.911 200 11474.33 102.09 56861.48 88888.00 2018-07-19 12:43:41.411 200 11474.30 102.15 56861.48 88888.00 2018-07-19 12:43:41.911 200 11474.25 102.15 56861.42 88888.00 2018-07-19 12:43:42.411 200 11474.34 102.12 56861.39 88888.00 2018-07-19 12:43:42.911 200 11474.35 102.16 56861.38 88888.00 2018-07-19 12:43:43.411 200 11474.33 102.13 56861.38 88888.00 2018-07-19 12:43:43.911 200 11474.37 102.11 56861.35 88888.00 2018-07-19 12:43:44.411 200 11474.36 102.12 56861.33 88888.00 2018-07-19 12:43:44.911 200 11474.34 102.09 56861.32 88888.00 2018-07-19 12:43:45.411 200 11474.39 102.16 56861.28 88888.00 2018-07-19 12:43:45.911 200 11474.48 102.20 56861.26 88888.00 2018-07-19 12:43:46.411 200 11474.49 102.19 56861.24 88888.00 2018-07-19 12:43:46.911 200 11474.48 102.12 56861.19 88888.00 2018-07-19 12:43:47.411 200 11474.51 102.09 56861.22 88888.00 2018-07-19 12:43:47.911 200 11474.46 102.09 56861.25 88888.00 2018-07-19 12:43:48.411 200 11474.50 102.11 56861.18 88888.00 2018-07-19 12:43:48.911 200 11474.49 102.06 56861.14 88888.00 2018-07-19 12:43:49.411 200 11474.44 102.10 56861.09 88888.00 2018-07-19 12:43:49.911 200 11474.48 102.10 56861.14 88888.00 2018-07-19 12:43:50.411 200 11474.55 102.05 56861.09 88888.00 2018-07-19 12:43:50.911 200 11474.58 102.08 56861.06 88888.00 2018-07-19 12:43:51.911 200 11474.57 102.05 56860.99 88888.00 2018-07-19 12:43:52.411 200 11474.56 102.05 56860.93 88888.00 2018-07-19 12:43:52.911 200 11474.55 102.03 56860.93 88888.00 2018-07-19 12:43:53.411 200 11474.58 102.08 56860.95 88888.00 2018-07-19 12:43:53.911 200 11474.60 102.10 56860.90 88888.00 2018-07-19 12:43:54.411 200 11474.60 102.16 56860.93 88888.00 2018-07-19 12:43:54.911 200 11474.69 102.13 56860.87 88888.00 2018-07-19 12:43:55.411 200 11474.68 102.09 56860.82 88888.00 2018-07-19 12:43:55.911 200 11474.61 102.05 56860.80 88888.00 2018-07-19 12:43:56.411 200 11474.65 102.10 56860.77 88888.00 2018-07-19 12:43:56.911 200 11474.67 102.13 56860.71 88888.00 2018-07-19 12:43:57.411 200 11474.65 102.08 56860.69 88888.00 2018-07-19 12:43:57.911 200 11474.68 102.09 56860.65 88888.00 2018-07-19 12:43:58.411 200 11474.68 102.03 56860.63 88888.00 2018-07-19 12:43:58.911 200 11474.71 102.00 56860.58 88888.00 2018-07-19 12:43:59.411 200 11474.76 101.98 56860.51 88888.00 2018-07-19 12:43:59.911 200 11474.79 102.00 56860.45 88888.00 2018-07-19 12:44:00.411 200 11474.71 102.08 56860.44 88888.00 2018-07-19 12:44:00.911 200 11474.77 102.10 56860.43 88888.00 2018-07-19 12:44:01.411 200 11474.84 102.05 56860.41 88888.00 2018-07-19 12:44:01.911 200 11474.75 102.03 56860.33 88888.00 2018-07-19 12:44:02.411 200 11474.83 102.03 56860.33 88888.00 2018-07-19 12:44:02.911 200 11474.90 102.04 56860.32 88888.00 2018-07-19 12:44:03.411 200 11474.85 102.00 56860.33 88888.00 2018-07-19 12:44:03.911 200 11474.83 101.97 56860.31 88888.00 2018-07-19 12:44:04.411 200 11474.91 101.99 56860.29 88888.00 2018-07-19 12:44:05.411 200 11474.84 102.05 56860.26 88888.00 2018-07-19 12:44:05.911 200 11474.90 102.03 56860.20 88888.00 2018-07-19 12:44:06.411 200 11474.88 101.98 56860.13 88888.00 2018-07-19 12:44:06.911 200 11474.91 102.03 56860.10 88888.00 2018-07-19 12:44:07.411 200 11474.91 102.06 56860.06 88888.00 2018-07-19 12:44:07.911 200 11474.90 102.10 56860.09 88888.00 2018-07-19 12:44:08.411 200 11474.91 102.08 56860.09 88888.00 2018-07-19 12:44:08.911 200 11474.95 102.08 56860.12 88888.00 2018-07-19 12:44:09.411 200 11475.00 102.02 56860.16 88888.00 2018-07-19 12:44:09.911 200 11474.96 101.99 56860.17 88888.00 2018-07-19 12:44:10.411 200 11474.93 102.05 56860.07 88888.00 2018-07-19 12:44:10.911 200 11474.92 102.06 56860.05 88888.00 2018-07-19 12:44:11.411 200 11474.91 102.10 56860.05 88888.00 2018-07-19 12:44:11.911 200 11475.02 102.06 56860.06 88888.00 2018-07-19 12:44:12.411 200 11475.03 102.00 56860.07 88888.00 2018-07-19 12:44:12.911 200 11474.99 102.05 56860.05 88888.00 2018-07-19 12:44:13.411 200 11475.03 102.10 56859.99 88888.00 2018-07-19 12:44:13.911 200 11474.98 102.08 56860.03 88888.00 2018-07-19 12:44:14.411 200 11474.98 102.03 56860.09 88888.00 2018-07-19 12:44:14.911 200 11475.02 102.03 56860.18 88888.00 2018-07-19 12:44:15.411 200 11475.04 102.00 56860.12 88888.00 2018-07-19 12:44:15.911 200 11475.04 102.06 56859.99 88888.00 2018-07-19 12:44:16.411 200 11475.07 102.11 56860.01 88888.00 2018-07-19 12:44:16.911 200 11475.11 102.12 56860.03 88888.00 2018-07-19 12:44:17.411 200 11475.06 102.13 56860.04 88888.00 2018-07-19 12:44:17.911 200 11475.02 102.16 56860.09 88888.00 2018-07-19 12:44:18.411 200 11475.05 102.17 56860.07 88888.00 2018-07-19 12:44:18.911 200 11475.00 102.13 56860.01 88888.00 2018-07-19 12:44:19.411 200 11475.04 102.20 56860.03 88888.00 2018-07-19 12:44:19.911 200 11475.06 102.19 56860.03 88888.00 2018-07-19 12:44:20.411 200 11474.99 102.16 56860.00 88888.00 2018-07-19 12:44:20.911 200 11474.98 102.15 56860.04 88888.00 2018-07-19 12:44:21.411 200 11475.06 102.19 56860.03 88888.00 2018-07-19 12:44:21.911 200 11475.03 102.18 56860.00 88888.00 2018-07-19 12:44:22.411 200 11475.06 102.13 56859.97 88888.00 2018-07-19 12:44:22.911 200 11475.05 102.15 56859.97 88888.00 2018-07-19 12:44:23.411 200 11475.06 102.15 56859.93 88888.00 2018-07-19 12:44:23.911 200 11475.09 102.13 56859.90 88888.00 2018-07-19 12:44:24.411 200 11475.09 102.15 56859.91 88888.00 2018-07-19 12:44:24.911 200 11475.07 102.18 56859.93 88888.00 2018-07-19 12:44:25.411 200 11475.03 102.29 56859.98 88888.00 2018-07-19 12:44:25.911 200 11475.06 102.26 56859.96 88888.00 2018-07-19 12:44:26.411 200 11475.10 102.23 56859.92 88888.00 2018-07-19 12:44:26.911 200 11475.09 102.26 56859.87 88888.00 2018-07-19 12:44:27.411 200 11475.11 102.26 56859.84 88888.00 2018-07-19 12:44:27.911 200 11475.12 102.27 56859.79 88888.00 2018-07-19 12:44:28.411 200 11475.05 102.29 56859.81 88888.00 2018-07-19 12:44:28.911 200 11475.11 102.26 56859.83 88888.00 2018-07-19 12:44:29.411 200 11475.11 102.20 56859.78 88888.00 2018-07-19 12:44:29.911 200 11475.10 102.23 56859.77 88888.00 2018-07-19 12:44:30.411 200 11475.05 102.23 56859.72 88888.00 2018-07-19 12:44:30.911 200 11475.02 102.24 56859.78 88888.00 2018-07-19 12:44:31.411 200 11475.05 102.26 56859.83 88888.00 2018-07-19 12:44:31.911 200 11475.18 102.23 56859.75 88888.00 2018-07-19 12:44:32.411 200 11475.17 102.25 56859.74 88888.00 2018-07-19 12:44:32.911 200 11475.06 102.27 56859.71 88888.00 2018-07-19 12:44:33.411 200 11475.04 102.26 56859.72 88888.00 2018-07-19 12:44:33.911 200 11475.07 102.22 56859.72 88888.00 2018-07-19 12:44:34.411 200 11475.03 102.22 56859.72 88888.00 2018-07-19 12:44:34.911 200 11475.03 102.24 56859.73 88888.00 2018-07-19 12:44:35.411 200 11475.11 102.30 56859.78 88888.00 2018-07-19 12:44:35.911 200 11475.05 102.30 56859.77 88888.00 2018-07-19 12:44:36.911 200 11475.10 102.36 56859.71 88888.00 2018-07-19 12:44:37.411 200 11475.05 102.33 56859.65 88888.00 2018-07-19 12:44:37.911 200 11475.04 102.26 56859.66 88888.00 2018-07-19 12:44:38.411 200 11475.05 102.26 56859.72 88888.00 2018-07-19 12:44:38.911 200 11475.05 102.27 56859.70 88888.00 2018-07-19 12:44:39.411 200 11475.07 102.26 56859.67 88888.00 2018-07-19 12:44:39.911 200 11475.05 102.31 56859.70 88888.00 2018-07-19 12:44:40.411 200 11475.03 102.29 56859.70 88888.00 2018-07-19 12:44:40.911 200 11475.00 102.27 56859.71 88888.00 2018-07-19 12:44:41.411 200 11475.02 102.29 56859.72 88888.00 2018-07-19 12:44:41.911 200 11475.06 102.26 56859.71 88888.00 2018-07-19 12:44:42.411 200 11475.00 102.32 56859.71 88888.00 2018-07-19 12:44:42.911 200 11475.04 102.34 56859.67 88888.00 2018-07-19 12:44:43.411 200 11475.04 102.33 56859.65 88888.00 2018-07-19 12:44:43.911 200 11474.97 102.40 56859.70 88888.00 2018-07-19 12:44:44.411 200 11475.04 102.44 56859.75 88888.00 2018-07-19 12:44:44.911 200 11475.04 102.42 56859.81 88888.00 2018-07-19 12:44:45.411 200 11474.99 102.40 56859.81 88888.00 2018-07-19 12:44:45.911 200 11475.06 102.43 56859.80 88888.00 2018-07-19 12:44:46.912 200 11474.95 102.45 56859.81 88888.00 2018-07-19 12:44:47.412 200 11475.02 102.47 56859.85 88888.00 2018-07-19 12:44:47.912 200 11475.04 102.47 56859.81 88888.00 2018-07-19 12:44:48.412 200 11474.98 102.47 56859.80 88888.00 2018-07-19 12:44:48.912 200 11474.99 102.56 56859.86 88888.00 2018-07-19 12:44:49.412 200 11475.03 102.57 56859.88 88888.00 2018-07-19 12:44:49.912 200 11474.91 102.57 56859.90 88888.00 2018-07-19 12:44:50.412 200 11474.97 102.61 56859.92 88888.00 2018-07-19 12:44:50.912 200 11475.02 102.58 56859.92 88888.00 2018-07-19 12:44:51.412 200 11474.95 102.50 56859.96 88888.00 2018-07-19 12:44:51.912 200 11474.97 102.47 56860.01 88888.00 2018-07-19 12:44:52.412 200 11474.96 102.52 56860.06 88888.00 2018-07-19 12:44:52.912 200 11474.93 102.63 56860.00 88888.00 2018-07-19 12:44:53.412 200 11474.92 102.65 56859.94 88888.00 2018-07-19 12:44:53.912 200 11474.96 102.65 56859.94 88888.00 2018-07-19 12:44:54.912 200 11474.85 102.63 56860.00 88888.00 2018-07-19 12:44:55.412 200 11474.95 102.65 56859.99 88888.00 2018-07-19 12:44:55.912 200 11474.96 102.65 56859.99 88888.00 2018-07-19 12:44:56.412 200 11474.95 102.66 56859.93 88888.00 2018-07-19 12:44:56.912 200 11474.93 102.67 56859.98 88888.00 2018-07-19 12:44:57.412 200 11474.91 102.64 56860.03 88888.00 2018-07-19 12:44:57.912 200 11474.93 102.66 56860.04 88888.00 2018-07-19 12:44:58.412 200 11475.05 102.75 56860.06 88888.00 2018-07-19 12:44:58.912 200 11475.07 102.80 56860.09 88888.00 2018-07-19 12:44:59.412 200 11474.99 102.84 56860.01 88888.00 2018-07-19 12:44:59.912 200 11475.05 102.84 56860.04 88888.00 2018-07-19 12:45:00.412 200 11475.06 102.84 56860.00 88888.00 2018-07-19 12:45:00.912 200 11475.02 102.85 56860.04 88888.00 2018-07-19 12:45:01.412 200 11475.06 102.90 56860.10 88888.00 2018-07-19 12:45:01.912 200 11475.09 102.91 56860.09 88888.00 2018-07-19 12:45:02.412 200 11475.05 102.93 56860.10 88888.00 2018-07-19 12:45:02.912 200 11475.04 102.92 56860.13 88888.00 2018-07-19 12:45:03.412 200 11475.06 102.93 56860.17 88888.00 2018-07-19 12:45:03.912 200 11475.05 102.97 56860.17 88888.00 2018-07-19 12:45:04.912 200 11475.10 102.97 56860.19 88888.00 2018-07-19 12:45:05.412 200 11475.04 102.93 56860.25 88888.00 2018-07-19 12:45:05.912 200 11475.05 102.95 56860.25 88888.00 2018-07-19 12:45:06.412 200 11475.14 103.01 56860.25 88888.00 2018-07-19 12:45:06.912 200 11475.09 103.04 56860.26 88888.00 2018-07-19 12:45:07.412 200 11475.12 103.06 56860.28 88888.00 2018-07-19 12:45:07.912 200 11475.19 103.00 56860.32 88888.00 2018-07-19 12:45:08.412 200 11475.12 103.05 56860.31 88888.00 2018-07-19 12:45:08.912 200 11475.11 103.07 56860.33 88888.00 2018-07-19 12:45:09.412 200 11475.20 103.08 56860.35 88888.00 2018-07-19 12:45:09.912 200 11475.17 103.11 56860.32 88888.00 2018-07-19 12:45:10.412 200 11475.16 103.08 56860.33 88888.00 2018-07-19 12:45:10.912 200 11475.21 103.09 56860.32 88888.00 2018-07-19 12:45:11.412 200 11475.20 103.09 56860.30 88888.00 2018-07-19 12:45:11.912 200 11475.27 103.14 56860.33 88888.00 2018-07-19 12:45:12.412 200 11475.25 103.19 56860.33 88888.00 2018-07-19 12:45:12.912 200 11475.23 103.13 56860.32 88888.00 2018-07-19 12:45:13.412 200 11475.20 103.14 56860.32 88888.00 2018-07-19 12:45:13.912 200 11475.23 103.21 56860.32 88888.00 2018-07-19 12:45:14.412 200 11475.25 103.19 56860.35 88888.00 2018-07-19 12:45:14.912 200 11475.19 103.18 56860.39 88888.00 2018-07-19 12:45:15.412 200 11475.24 103.21 56860.38 88888.00 2018-07-19 12:45:15.912 200 11475.25 103.21 56860.37 88888.00 2018-07-19 12:45:16.412 200 11475.23 103.13 56860.33 88888.00 2018-07-19 12:45:16.912 200 11475.21 103.18 56860.33 88888.00 2018-07-19 12:45:17.412 200 11475.30 103.22 56860.36 88888.00 2018-07-19 12:45:18.412 200 11475.24 103.24 56860.39 88888.00 2018-07-19 12:45:18.912 200 11475.31 103.22 56860.37 88888.00 2018-07-19 12:45:19.412 200 11475.31 103.26 56860.33 88888.00 2018-07-19 12:45:19.912 200 11475.30 103.33 56860.33 88888.00 2018-07-19 12:45:20.412 200 11475.32 103.26 56860.33 88888.00 2018-07-19 12:45:20.912 200 11475.25 103.24 56860.31 88888.00 2018-07-19 12:45:21.412 200 11475.27 103.25 56860.29 88888.00 2018-07-19 12:45:21.912 200 11475.33 103.28 56860.33 88888.00 2018-07-19 12:45:22.412 200 11475.35 103.29 56860.35 88888.00 2018-07-19 12:45:22.912 200 11475.34 103.29 56860.33 88888.00 2018-07-19 12:45:23.412 200 11475.35 103.31 56860.32 88888.00 2018-07-19 12:45:23.912 200 11475.37 103.33 56860.37 88888.00 2018-07-19 12:45:24.412 200 11475.39 103.31 56860.41 88888.00 2018-07-19 12:45:24.912 200 11475.41 103.34 56860.42 88888.00 2018-07-19 12:45:25.412 200 11475.39 103.38 56860.32 88888.00 2018-07-19 12:45:25.912 200 11475.30 103.40 56860.30 88888.00 2018-07-19 12:45:26.412 200 11475.33 103.40 56860.35 88888.00 2018-07-19 12:45:26.912 200 11475.37 103.34 56860.35 88888.00 2018-07-19 12:45:27.412 200 11475.30 103.33 56860.41 88888.00 2018-07-19 12:45:28.412 200 11475.31 103.40 56860.39 88888.00 2018-07-19 12:45:28.912 200 11475.27 103.38 56860.44 88888.00 2018-07-19 12:45:29.412 200 11475.32 103.32 56860.47 88888.00 2018-07-19 12:45:29.912 200 11475.34 103.38 56860.48 88888.00 2018-07-19 12:45:30.412 200 11475.31 103.45 56860.44 88888.00 2018-07-19 12:45:30.912 200 11475.38 103.52 56860.41 88888.00 2018-07-19 12:45:31.412 200 11475.37 103.45 56860.42 88888.00 2018-07-19 12:45:31.912 200 11475.28 103.47 56860.47 88888.00 2018-07-19 12:45:32.412 200 11475.31 103.51 56860.48 88888.00 2018-07-19 12:45:32.912 200 11475.35 103.48 56860.45 88888.00 2018-07-19 12:45:33.412 200 11475.32 103.49 56860.43 88888.00 2018-07-19 12:45:33.912 200 11475.34 103.51 56860.41 88888.00 2018-07-19 12:45:34.412 200 11475.37 103.46 56860.37 88888.00 2018-07-19 12:45:34.912 200 11475.33 103.43 56860.36 88888.00 2018-07-19 12:45:35.412 200 11475.30 103.49 56860.32 88888.00 2018-07-19 12:45:35.912 200 11475.35 103.55 56860.37 88888.00 2018-07-19 12:45:36.412 200 11475.34 103.53 56860.47 88888.00 2018-07-19 12:45:36.912 200 11475.34 103.54 56860.44 88888.00 2018-07-19 12:45:37.412 200 11475.35 103.59 56860.37 88888.00 2018-07-19 12:45:37.912 200 11475.38 103.59 56860.29 88888.00 2018-07-19 12:45:38.412 200 11475.35 103.55 56860.29 88888.00 2018-07-19 12:45:38.912 200 11475.44 103.58 56860.35 88888.00 2018-07-19 12:45:39.412 200 11475.38 103.60 56860.37 88888.00 2018-07-19 12:45:39.912 200 11475.37 103.63 56860.35 88888.00 2018-07-19 12:45:40.412 200 11475.44 103.67 56860.33 88888.00 2018-07-19 12:45:40.912 200 11475.39 103.73 56860.30 88888.00 2018-07-19 12:45:41.412 200 11475.32 103.68 56860.30 88888.00 2018-07-19 12:45:41.912 200 11475.40 103.68 56860.31 88888.00 2018-07-19 12:45:42.412 200 11475.44 103.69 56860.30 88888.00 2018-07-19 12:45:42.912 200 11475.42 103.72 56860.32 88888.00 2018-07-19 12:45:43.412 200 11475.46 103.76 56860.32 88888.00 2018-07-19 12:45:43.912 200 11475.48 103.77 56860.23 88888.00 2018-07-19 12:45:44.412 200 11475.48 103.82 56860.25 88888.00 2018-07-19 12:45:44.912 200 11475.47 103.79 56860.26 88888.00 2018-07-19 12:45:45.412 200 11475.48 103.77 56860.24 88888.00 2018-07-19 12:45:45.912 200 11475.46 103.75 56860.24 88888.00 2018-07-19 12:45:46.412 200 11475.49 103.77 56860.25 88888.00 2018-07-19 12:45:46.912 200 11475.49 103.80 56860.28 88888.00 2018-07-19 12:45:47.412 200 11475.46 103.79 56860.29 88888.00 2018-07-19 12:45:47.912 200 11475.51 103.80 56860.22 88888.00 2018-07-19 12:45:48.412 200 11475.60 103.79 56860.19 88888.00 2018-07-19 12:45:48.912 200 11475.54 103.70 56860.28 88888.00 2018-07-19 12:45:49.412 200 11475.59 103.77 56860.23 88888.00 2018-07-19 12:45:49.912 200 11475.68 103.81 56860.22 88888.00 2018-07-19 12:45:50.412 200 11475.65 103.83 56860.23 88888.00 2018-07-19 12:45:50.912 200 11475.61 103.82 56860.18 88888.00 2018-07-19 12:45:51.412 200 11475.67 103.80 56860.19 88888.00 2018-07-19 12:45:51.912 200 11475.65 103.79 56860.17 88888.00 2018-07-19 12:45:52.412 200 11475.66 103.75 56860.19 88888.00 2018-07-19 12:45:52.912 200 11475.69 103.75 56860.13 88888.00 2018-07-19 12:45:53.412 200 11475.68 103.74 56860.10 88888.00 2018-07-19 12:45:53.912 200 11475.69 103.81 56860.09 88888.00 2018-07-19 12:45:54.412 200 11475.72 103.79 56860.07 88888.00 2018-07-19 12:45:54.912 200 11475.73 103.72 56860.01 88888.00 2018-07-19 12:45:55.412 200 11475.69 103.76 56859.99 88888.00 2018-07-19 12:45:55.912 200 11475.71 103.79 56859.99 88888.00 2018-07-19 12:45:56.412 200 11475.76 103.79 56859.97 88888.00 2018-07-19 12:45:56.912 200 11475.74 103.77 56859.97 88888.00 2018-07-19 12:45:57.412 200 11475.78 103.79 56859.94 88888.00 2018-07-19 12:45:57.912 200 11475.79 103.77 56859.97 88888.00 2018-07-19 12:45:58.412 200 11475.73 103.83 56859.96 88888.00 2018-07-19 12:45:58.912 200 11475.78 103.81 56859.91 88888.00 2018-07-19 12:45:59.912 200 11475.88 103.73 56859.90 88888.00 2018-07-19 12:46:00.412 200 11475.94 103.70 56859.91 88888.00 2018-07-19 12:46:00.912 200 11475.94 103.72 56859.93 88888.00 2018-07-19 12:46:01.412 200 11475.86 103.67 56859.91 88888.00 2018-07-19 12:46:01.912 200 11475.87 103.66 56859.80 88888.00 2018-07-19 12:46:02.412 200 11475.88 103.68 56859.80 88888.00 2018-07-19 12:46:02.912 200 11475.87 103.68 56859.81 88888.00 2018-07-19 12:46:03.412 200 11475.87 103.73 56859.85 88888.00 2018-07-19 12:46:03.912 200 11475.95 103.80 56859.86 88888.00 2018-07-19 12:46:04.412 200 11475.90 103.87 56859.84 88888.00 2018-07-19 12:46:04.912 200 11475.90 103.93 56859.87 88888.00 2018-07-19 12:46:05.412 200 11475.97 103.92 56859.92 88888.00 2018-07-19 12:46:05.912 200 11475.88 103.89 56859.96 88888.00 2018-07-19 12:46:06.412 200 11475.90 103.93 56859.94 88888.00 2018-07-19 12:46:06.912 200 11475.96 103.89 56859.96 88888.00 2018-07-19 12:46:07.912 200 11475.96 103.94 56860.00 88888.00 2018-07-19 12:46:08.412 200 11475.96 103.99 56859.99 88888.00 2018-07-19 12:46:08.912 200 11475.97 104.01 56860.07 88888.00 2018-07-19 12:46:09.412 200 11475.97 104.03 56860.10 88888.00 2018-07-19 12:46:09.912 200 11476.04 104.06 56860.03 88888.00 2018-07-19 12:46:10.412 200 11476.06 104.07 56860.10 88888.00 2018-07-19 12:46:10.912 200 11476.03 104.06 56860.13 88888.00 2018-07-19 12:46:11.412 200 11476.04 104.03 56860.15 88888.00 2018-07-19 12:46:11.912 200 11476.00 104.07 56860.16 88888.00 2018-07-19 12:46:12.412 200 11475.96 104.11 56860.18 88888.00 2018-07-19 12:46:12.912 200 11476.06 104.17 56860.20 88888.00 2018-07-19 12:46:13.412 200 11476.10 104.15 56860.23 88888.00 2018-07-19 12:46:13.912 200 11476.09 104.20 56860.22 88888.00 2018-07-19 12:46:14.412 200 11476.04 104.22 56860.23 88888.00 2018-07-19 12:46:14.912 200 11476.08 104.23 56860.30 88888.00 2018-07-19 12:46:15.412 200 11476.07 104.24 56860.32 88888.00 2018-07-19 12:46:15.912 200 11476.06 104.28 56860.35 88888.00 2018-07-19 12:46:16.412 200 11476.10 104.27 56860.32 88888.00 2018-07-19 12:46:16.912 200 11476.08 104.24 56860.23 88888.00 2018-07-19 12:46:17.912 200 11476.17 104.34 56860.29 88888.00 2018-07-19 12:46:18.412 200 11476.11 104.27 56860.31 88888.00 2018-07-19 12:46:18.912 200 11476.13 104.30 56860.36 88888.00 2018-07-19 12:46:19.412 200 11476.24 104.34 56860.33 88888.00 2018-07-19 12:46:19.912 200 11476.27 104.34 56860.32 88888.00 2018-07-19 12:46:20.412 200 11476.22 104.26 56860.25 88888.00 2018-07-19 12:46:20.912 200 11476.25 104.33 56860.31 88888.00 2018-07-19 12:46:21.412 200 11476.30 104.37 56860.29 88888.00 2018-07-19 12:46:21.912 200 11476.30 104.38 56860.30 88888.00 2018-07-19 12:46:22.412 200 11476.35 104.35 56860.32 88888.00 2018-07-19 12:46:22.912 200 11476.29 104.37 56860.29 88888.00 2018-07-19 12:46:23.412 200 11476.30 104.42 56860.22 88888.00 2018-07-19 12:46:23.912 200 11476.42 104.38 56860.19 88888.00 2018-07-19 12:46:24.412 200 11476.43 104.33 56860.28 88888.00 2018-07-19 12:46:24.912 200 11476.43 104.36 56860.23 88888.00 2018-07-19 12:46:25.412 200 11476.45 104.36 56860.20 88888.00 2018-07-19 12:46:25.912 200 11476.45 104.34 56860.15 88888.00 2018-07-19 12:46:26.412 200 11476.44 104.35 56860.13 88888.00 2018-07-19 12:46:26.912 200 11476.46 104.37 56860.19 88888.00 2018-07-19 12:46:27.412 200 11476.55 104.41 56860.17 88888.00 2018-07-19 12:46:27.912 200 11476.51 104.42 56860.15 88888.00 2018-07-19 12:46:28.412 200 11476.55 104.38 56860.10 88888.00 2018-07-19 12:46:28.912 200 11476.59 104.34 56860.12 88888.00 2018-07-19 12:46:29.412 200 11476.59 104.42 56860.17 88888.00 2018-07-19 12:46:29.912 200 11476.55 104.43 56860.19 88888.00 2018-07-19 12:46:30.412 200 11476.58 104.43 56860.18 88888.00 2018-07-19 12:46:30.912 200 11476.58 104.42 56860.16 88888.00 2018-07-19 12:46:31.412 200 11476.64 104.47 56860.18 88888.00 2018-07-19 12:46:31.912 200 11476.71 104.48 56860.10 88888.00 2018-07-19 12:46:32.412 200 11476.72 104.51 56860.12 88888.00 2018-07-19 12:46:32.913 200 11476.78 104.51 56860.17 88888.00 2018-07-19 12:46:33.413 200 11476.84 104.53 56860.11 88888.00 2018-07-19 12:46:33.913 200 11476.81 104.49 56860.12 88888.00 2018-07-19 12:46:34.413 200 11476.78 104.51 56860.19 88888.00 2018-07-19 12:46:34.913 200 11476.87 104.51 56860.19 88888.00 2018-07-19 12:46:35.413 200 11476.87 104.49 56860.12 88888.00 2018-07-19 12:46:35.913 200 11476.85 104.53 56860.15 88888.00 2018-07-19 12:46:36.413 200 11476.91 104.53 56860.12 88888.00 2018-07-19 12:46:36.913 200 11476.91 104.51 56860.12 88888.00 2018-07-19 12:46:37.413 200 11476.92 104.54 56860.17 88888.00 2018-07-19 12:46:37.913 200 11477.03 104.56 56860.20 88888.00 2018-07-19 12:46:38.413 200 11477.00 104.62 56860.17 88888.00 2018-07-19 12:46:38.913 200 11476.96 104.63 56860.17 88888.00 2018-07-19 12:46:39.413 200 11477.08 104.62 56860.22 88888.00 2018-07-19 12:46:39.913 200 11477.07 104.60 56860.23 88888.00 2018-07-19 12:46:40.413 200 11477.08 104.64 56860.24 88888.00 2018-07-19 12:46:41.413 200 11477.14 104.68 56860.24 88888.00 2018-07-19 12:46:41.913 200 11477.14 104.68 56860.26 88888.00 2018-07-19 12:46:42.413 200 11477.19 104.63 56860.24 88888.00 2018-07-19 12:46:42.913 200 11477.20 104.65 56860.18 88888.00 2018-07-19 12:46:43.413 200 11477.17 104.68 56860.22 88888.00 2018-07-19 12:46:43.913 200 11477.22 104.68 56860.25 88888.00 2018-07-19 12:46:44.413 200 11477.26 104.71 56860.18 88888.00 2018-07-19 12:46:44.913 200 11477.22 104.69 56860.22 88888.00 2018-07-19 12:46:45.413 200 11477.31 104.68 56860.26 88888.00 2018-07-19 12:46:45.913 200 11477.32 104.68 56860.26 88888.00 2018-07-19 12:46:46.413 200 11477.31 104.68 56860.29 88888.00 2018-07-19 12:46:46.913 200 11477.38 104.74 56860.26 88888.00 2018-07-19 12:46:47.413 200 11477.36 104.78 56860.29 88888.00 2018-07-19 12:46:47.913 200 11477.39 104.77 56860.28 88888.00 2018-07-19 12:46:48.413 200 11477.38 104.76 56860.23 88888.00 2018-07-19 12:46:48.913 200 11477.42 104.76 56860.25 88888.00 2018-07-19 12:46:49.413 200 11477.46 104.82 56860.28 88888.00 2018-07-19 12:46:49.913 200 11477.47 104.83 56860.29 88888.00 2018-07-19 12:46:50.413 200 11477.45 104.77 56860.28 88888.00 2018-07-19 12:46:50.913 200 11477.41 104.70 56860.28 88888.00 2018-07-19 12:46:51.413 200 11477.43 104.76 56860.26 88888.00 2018-07-19 12:46:51.913 200 11477.49 104.79 56860.28 88888.00 2018-07-19 12:46:52.413 200 11477.47 104.77 56860.25 88888.00 2018-07-19 12:46:52.913 200 11477.53 104.79 56860.20 88888.00 2018-07-19 12:46:53.413 200 11477.60 104.83 56860.20 88888.00 2018-07-19 12:46:53.913 200 11477.56 104.82 56860.19 88888.00 2018-07-19 12:46:54.413 200 11477.61 104.85 56860.19 88888.00 2018-07-19 12:46:54.913 200 11477.62 104.92 56860.18 88888.00 2018-07-19 12:46:55.413 200 11477.60 104.91 56860.15 88888.00 2018-07-19 12:46:55.913 200 11477.63 104.90 56860.13 88888.00 2018-07-19 12:46:56.413 200 11477.69 104.85 56860.17 88888.00 2018-07-19 12:46:56.913 200 11477.67 104.84 56860.18 88888.00 2018-07-19 12:46:57.413 200 11477.62 104.89 56860.15 88888.00 2018-07-19 12:46:57.913 200 11477.70 104.91 56860.12 88888.00 2018-07-19 12:46:58.413 200 11477.75 104.90 56860.10 88888.00 2018-07-19 12:46:58.913 200 11477.67 104.91 56860.09 88888.00 2018-07-19 12:46:59.413 200 11477.75 104.94 56860.07 88888.00 2018-07-19 12:46:59.913 200 11477.82 104.92 56860.10 88888.00 2018-07-19 12:47:00.413 200 11477.80 104.90 56860.09 88888.00 2018-07-19 12:47:00.913 200 11477.84 104.90 56860.05 88888.00 2018-07-19 12:47:01.413 200 11477.90 104.89 56860.05 88888.00 2018-07-19 12:47:01.913 200 11477.91 104.87 56860.09 88888.00 2018-07-19 12:47:02.413 200 11477.94 104.85 56860.01 88888.00 2018-07-19 12:47:02.913 200 11477.94 104.90 56859.99 88888.00 2018-07-19 12:47:03.413 200 11477.92 104.90 56860.01 88888.00 2018-07-19 12:47:03.913 200 11478.02 104.94 56860.06 88888.00 2018-07-19 12:47:04.413 200 11477.99 104.96 56860.01 88888.00 2018-07-19 12:47:04.913 200 11477.99 104.96 56859.99 88888.00 2018-07-19 12:47:05.413 200 11478.03 104.98 56859.92 88888.00 2018-07-19 12:47:05.913 200 11478.09 104.97 56859.93 88888.00 2018-07-19 12:47:06.413 200 11478.05 104.97 56859.86 88888.00 2018-07-19 12:47:06.913 200 11478.04 104.99 56859.87 88888.00 2018-07-19 12:47:07.413 200 11478.20 104.99 56859.91 88888.00 2018-07-19 12:47:07.913 200 11478.18 104.95 56859.93 88888.00 2018-07-19 12:47:08.413 200 11478.16 104.95 56859.94 88888.00 2018-07-19 12:47:08.913 200 11478.24 104.98 56859.94 88888.00 2018-07-19 12:47:09.413 200 11478.25 105.01 56859.94 88888.00 2018-07-19 12:47:09.913 200 11478.24 105.03 56859.88 88888.00 2018-07-19 12:47:10.413 200 11478.35 105.06 56859.93 88888.00 2018-07-19 12:47:10.913 200 11478.29 105.02 56859.92 88888.00 2018-07-19 12:47:11.413 200 11478.28 105.02 56859.86 88888.00 2018-07-19 12:47:11.913 200 11478.36 105.05 56859.87 88888.00 2018-07-19 12:47:12.913 200 11478.30 105.04 56859.87 88888.00 2018-07-19 12:47:13.413 200 11478.39 105.05 56859.90 88888.00 2018-07-19 12:47:13.913 200 11478.37 105.01 56859.90 88888.00 2018-07-19 12:47:14.413 200 11478.32 104.98 56859.86 88888.00 2018-07-19 12:47:14.913 200 11478.39 104.99 56859.88 88888.00 2018-07-19 12:47:15.413 200 11478.38 105.03 56859.85 88888.00 2018-07-19 12:47:15.913 200 11478.40 105.05 56859.84 88888.00 2018-07-19 12:47:16.413 200 11478.44 105.08 56859.87 88888.00 2018-07-19 12:47:16.913 200 11478.42 105.09 56859.86 88888.00 2018-07-19 12:47:17.413 200 11478.44 105.09 56859.80 88888.00 2018-07-19 12:47:17.913 200 11478.52 105.09 56859.81 88888.00 2018-07-19 12:47:18.413 200 11478.59 105.10 56859.81 88888.00 2018-07-19 12:47:18.913 200 11478.51 105.08 56859.83 88888.00 2018-07-19 12:47:19.413 200 11478.54 105.06 56859.81 88888.00 2018-07-19 12:47:19.913 200 11478.63 105.04 56859.85 88888.00 2018-07-19 12:47:20.413 200 11478.65 105.03 56859.77 88888.00 2018-07-19 12:47:20.913 200 11478.59 105.04 56859.75 88888.00 2018-07-19 12:47:21.413 200 11478.64 105.06 56859.72 88888.00 2018-07-19 12:47:21.913 200 11478.59 105.06 56859.71 88888.00 2018-07-19 12:47:22.913 200 11478.74 105.09 56859.74 88888.00 2018-07-19 12:47:23.413 200 11478.68 105.04 56859.65 88888.00 2018-07-19 12:47:23.913 200 11478.68 105.08 56859.68 88888.00 2018-07-19 12:47:24.413 200 11478.77 105.10 56859.66 88888.00 2018-07-19 12:47:24.913 200 11478.80 105.11 56859.58 88888.00 2018-07-19 12:47:25.413 200 11478.80 105.17 56859.59 88888.00 2018-07-19 12:47:25.913 200 11478.85 105.11 56859.56 88888.00 2018-07-19 12:47:26.413 200 11478.81 105.05 56859.54 88888.00 2018-07-19 12:47:26.913 200 11478.86 105.10 56859.56 88888.00 2018-07-19 12:47:27.413 200 11478.96 105.15 56859.56 88888.00 2018-07-19 12:47:27.913 200 11478.96 105.11 56859.52 88888.00 2018-07-19 12:47:28.413 200 11479.01 105.08 56859.55 88888.00 2018-07-19 12:47:28.913 200 11479.06 105.09 56859.56 88888.00 2018-07-19 12:47:29.413 200 11479.09 105.12 56859.52 88888.00 2018-07-19 12:47:29.913 200 11479.07 105.17 56859.48 88888.00 2018-07-19 12:47:30.913 200 11479.15 105.11 56859.43 88888.00 2018-07-19 12:47:31.413 200 11479.19 105.08 56859.43 88888.00 2018-07-19 12:47:31.913 200 11479.22 105.08 56859.42 88888.00 2018-07-19 12:47:32.413 200 11479.33 105.08 56859.42 88888.00 2018-07-19 12:47:32.913 200 11479.28 105.09 56859.39 88888.00 2018-07-19 12:47:33.413 200 11479.33 105.12 56859.39 88888.00 2018-07-19 12:47:33.913 200 11479.38 105.06 56859.39 88888.00 2018-07-19 12:47:34.413 200 11479.36 105.03 56859.34 88888.00 2018-07-19 12:47:34.913 200 11479.45 105.09 56859.28 88888.00 2018-07-19 12:47:35.413 200 11479.52 105.04 56859.27 88888.00 2018-07-19 12:47:35.913 200 11479.52 105.04 56859.26 88888.00 2018-07-19 12:47:36.413 200 11479.56 105.06 56859.25 88888.00 2018-07-19 12:47:36.913 200 11479.59 105.03 56859.25 88888.00 2018-07-19 12:47:37.413 200 11479.57 104.97 56859.29 88888.00 2018-07-19 12:47:37.913 200 11479.63 104.96 56859.22 88888.00 2018-07-19 12:47:38.413 200 11479.58 104.99 56859.21 88888.00 2018-07-19 12:47:38.913 200 11479.56 105.01 56859.27 88888.00 2018-07-19 12:47:39.413 200 11479.56 105.09 56859.25 88888.00 2018-07-19 12:47:39.913 200 11479.64 105.13 56859.20 88888.00 2018-07-19 12:47:40.413 200 11479.64 105.11 56859.14 88888.00 2018-07-19 12:47:40.913 200 11479.64 105.18 56859.06 88888.00 2018-07-19 12:47:41.413 200 11479.69 105.13 56859.07 88888.00 2018-07-19 12:47:41.913 200 11479.72 105.09 56859.10 88888.00 2018-07-19 12:47:42.413 200 11479.67 105.10 56859.14 88888.00 2018-07-19 12:47:42.913 200 11479.79 105.06 56859.14 88888.00 2018-07-19 12:47:43.413 200 11479.84 105.05 56859.09 88888.00 2018-07-19 12:47:43.913 200 11479.79 105.08 56858.98 88888.00 2018-07-19 12:47:44.413 200 11479.90 105.11 56858.95 88888.00 2018-07-19 12:47:44.913 200 11479.93 105.11 56859.00 88888.00 2018-07-19 12:47:45.413 200 11479.92 105.12 56859.00 88888.00 2018-07-19 12:47:45.913 200 11479.98 105.16 56858.94 88888.00 2018-07-19 12:47:46.413 200 11480.03 105.10 56858.91 88888.00 2018-07-19 12:47:46.913 200 11479.96 105.05 56858.88 88888.00 2018-07-19 12:47:47.413 200 11479.98 105.04 56858.91 88888.00 2018-07-19 12:47:47.913 200 11480.04 105.09 56858.87 88888.00 2018-07-19 12:47:48.413 200 11480.05 104.99 56858.77 88888.00 2018-07-19 12:47:48.913 200 11480.07 105.03 56858.76 88888.00 2018-07-19 12:47:49.413 200 11480.12 105.03 56858.71 88888.00 2018-07-19 12:47:49.913 200 11480.10 104.95 56858.65 88888.00 2018-07-19 12:47:50.413 200 11480.10 104.87 56858.63 88888.00 2018-07-19 12:47:50.913 200 11480.16 104.92 56858.59 88888.00 2018-07-19 12:47:51.413 200 11480.18 104.91 56858.57 88888.00 2018-07-19 12:47:51.913 200 11480.18 104.96 56858.56 88888.00 2018-07-19 12:47:52.413 200 11480.19 104.99 56858.52 88888.00 2018-07-19 12:47:52.913 200 11480.21 104.94 56858.50 88888.00 2018-07-19 12:47:53.413 200 11480.23 104.95 56858.51 88888.00 2018-07-19 12:47:53.913 200 11480.30 104.95 56858.50 88888.00 2018-07-19 12:47:54.413 200 11480.28 104.96 56858.45 88888.00 2018-07-19 12:47:54.913 200 11480.27 104.89 56858.39 88888.00 2018-07-19 12:47:55.413 200 11480.30 104.88 56858.32 88888.00 2018-07-19 12:47:55.913 200 11480.33 104.84 56858.26 88888.00 2018-07-19 12:47:56.413 200 11480.37 104.82 56858.26 88888.00 2018-07-19 12:47:56.913 200 11480.39 104.84 56858.20 88888.00 2018-07-19 12:47:57.413 200 11480.44 104.84 56858.11 88888.00 2018-07-19 12:47:57.913 200 11480.39 104.81 56858.06 88888.00 2018-07-19 12:47:58.413 200 11480.42 104.77 56857.99 88888.00 2018-07-19 12:47:58.913 200 11480.44 104.75 56857.97 88888.00 2018-07-19 12:47:59.413 200 11480.46 104.75 56857.87 88888.00 2018-07-19 12:47:59.913 200 11480.46 104.75 56857.87 88888.00 2018-07-19 12:48:00.413 200 11480.54 104.71 56857.85 88888.00 2018-07-19 12:48:00.913 200 11480.56 104.68 56857.74 88888.00 2018-07-19 12:48:01.413 200 11480.60 104.69 56857.73 88888.00 2018-07-19 12:48:01.913 200 11480.63 104.68 56857.71 88888.00 2018-07-19 12:48:02.413 200 11480.59 104.62 56857.63 88888.00 2018-07-19 12:48:02.913 200 11480.62 104.61 56857.62 88888.00 2018-07-19 12:48:03.413 200 11480.67 104.56 56857.59 88888.00 2018-07-19 12:48:03.913 200 11480.67 104.55 56857.53 88888.00 2018-07-19 12:48:04.413 200 11480.72 104.53 56857.43 88888.00 2018-07-19 12:48:04.913 200 11480.74 104.48 56857.43 88888.00 2018-07-19 12:48:05.413 200 11480.73 104.44 56857.34 88888.00 2018-07-19 12:48:05.913 200 11480.74 104.43 56857.34 88888.00 2018-07-19 12:48:06.413 200 11480.82 104.48 56857.35 88888.00 2018-07-19 12:48:06.913 200 11480.80 104.48 56857.31 88888.00 2018-07-19 12:48:07.413 200 11480.80 104.44 56857.29 88888.00 2018-07-19 12:48:07.913 200 11480.86 104.47 56857.20 88888.00 2018-07-19 12:48:08.413 200 11480.82 104.48 56857.15 88888.00 2018-07-19 12:48:08.913 200 11480.80 104.43 56857.15 88888.00 2018-07-19 12:48:09.413 200 11480.88 104.36 56857.15 88888.00 2018-07-19 12:48:09.913 200 11480.91 104.40 56857.08 88888.00 2018-07-19 12:48:10.413 200 11480.95 104.41 56857.02 88888.00 2018-07-19 12:48:10.913 200 11480.98 104.37 56857.02 88888.00 2018-07-19 12:48:11.413 200 11481.00 104.31 56857.02 88888.00 2018-07-19 12:48:11.913 200 11480.98 104.33 56856.94 88888.00 2018-07-19 12:48:12.413 200 11481.02 104.30 56856.89 88888.00 2018-07-19 12:48:12.913 200 11481.03 104.27 56856.80 88888.00 2018-07-19 12:48:13.413 200 11481.07 104.28 56856.76 88888.00 2018-07-19 12:48:13.913 200 11481.16 104.22 56856.80 88888.00 2018-07-19 12:48:14.413 200 11481.20 104.14 56856.75 88888.00 2018-07-19 12:48:14.913 200 11481.13 104.15 56856.70 88888.00 2018-07-19 12:48:15.413 200 11481.15 104.26 56856.66 88888.00 2018-07-19 12:48:15.913 200 11481.21 104.15 56856.62 88888.00 2018-07-19 12:48:16.413 200 11481.18 104.11 56856.57 88888.00 2018-07-19 12:48:16.913 200 11481.22 104.15 56856.58 88888.00 2018-07-19 12:48:17.413 200 11481.31 104.13 56856.53 88888.00 2018-07-19 12:48:17.913 200 11481.25 104.01 56856.47 88888.00 2018-07-19 12:48:18.413 200 11481.25 104.04 56856.45 88888.00 2018-07-19 12:48:18.913 200 11481.35 104.06 56856.38 88888.00 2018-07-19 12:48:19.413 200 11481.35 104.03 56856.37 88888.00 2018-07-19 12:48:19.913 200 11481.41 104.04 56856.37 88888.00 2018-07-19 12:48:20.413 200 11481.41 104.02 56856.32 88888.00 2018-07-19 12:48:20.913 200 11481.35 103.95 56856.26 88888.00 2018-07-19 12:48:21.413 200 11481.38 103.90 56856.28 88888.00 2018-07-19 12:48:21.913 200 11481.44 103.87 56856.24 88888.00 2018-07-19 12:48:22.413 200 11481.42 103.87 56856.15 88888.00 2018-07-19 12:48:22.913 200 11481.41 103.87 56856.13 88888.00 2018-07-19 12:48:23.413 200 11481.45 103.83 56856.15 88888.00 2018-07-19 12:48:23.913 200 11481.49 103.80 56856.09 88888.00 2018-07-19 12:48:24.413 200 11481.48 103.79 56856.02 88888.00 2018-07-19 12:48:24.913 200 11481.50 103.77 56856.03 88888.00 2018-07-19 12:48:25.913 200 11481.48 103.67 56855.95 88888.00 2018-07-19 12:48:26.413 200 11481.50 103.66 56855.98 88888.00 2018-07-19 12:48:26.913 200 11481.50 103.65 56855.99 88888.00 2018-07-19 12:48:27.413 200 11481.48 103.65 56855.89 88888.00 2018-07-19 12:48:27.913 200 11481.50 103.68 56855.86 88888.00 2018-07-19 12:48:28.413 200 11481.50 103.63 56855.86 88888.00 2018-07-19 12:48:28.913 200 11481.48 103.62 56855.81 88888.00 2018-07-19 12:48:29.413 200 11481.58 103.62 56855.79 88888.00 2018-07-19 12:48:29.913 200 11481.63 103.55 56855.74 88888.00 2018-07-19 12:48:30.413 200 11481.58 103.52 56855.72 88888.00 2018-07-19 12:48:30.913 200 11481.56 103.51 56855.70 88888.00 2018-07-19 12:48:31.413 200 11481.60 103.53 56855.64 88888.00 2018-07-19 12:48:31.913 200 11481.60 103.52 56855.64 88888.00 2018-07-19 12:48:32.413 200 11481.63 103.47 56855.56 88888.00 2018-07-19 12:48:32.913 200 11481.66 103.49 56855.54 88888.00 2018-07-19 12:48:33.413 200 11481.63 103.47 56855.54 88888.00 2018-07-19 12:48:33.913 200 11481.65 103.45 56855.47 88888.00 2018-07-19 12:48:34.413 200 11481.73 103.43 56855.44 88888.00 2018-07-19 12:48:34.913 200 11481.67 103.35 56855.41 88888.00 2018-07-19 12:48:35.913 200 11481.76 103.35 56855.51 88888.00 2018-07-19 12:48:36.404 200 11481.76 103.28 56855.48 88888.00 2018-07-19 12:48:36.904 200 11481.70 103.29 56855.49 88888.00 2018-07-19 12:48:37.404 200 11481.81 103.26 56855.38 88888.00 2018-07-19 12:48:37.904 200 11481.74 103.27 56855.30 88888.00 2018-07-19 12:48:38.404 200 11481.69 103.29 56855.31 88888.00 2018-07-19 12:48:38.904 200 11481.76 103.27 56855.36 88888.00 2018-07-19 12:48:39.404 200 11481.79 103.31 56855.29 88888.00 2018-07-19 12:48:39.904 200 11481.77 103.26 56855.24 88888.00 2018-07-19 12:48:40.404 200 11481.76 103.21 56855.26 88888.00 2018-07-19 12:48:40.904 200 11481.76 103.21 56855.25 88888.00 2018-07-19 12:48:41.404 200 11481.77 103.14 56855.25 88888.00 2018-07-19 12:48:41.904 200 11481.79 103.15 56855.22 88888.00 2018-07-19 12:48:42.404 200 11481.83 103.20 56855.18 88888.00 2018-07-19 12:48:42.904 200 11481.80 103.13 56855.18 88888.00 2018-07-19 12:48:43.904 200 11481.83 103.15 56855.21 88888.00 2018-07-19 12:48:44.404 200 11481.84 103.11 56855.19 88888.00 2018-07-19 12:48:44.904 200 11481.81 103.01 56855.18 88888.00 2018-07-19 12:48:45.404 200 11481.83 102.93 56855.15 88888.00 2018-07-19 12:48:45.904 200 11481.77 102.91 56855.17 88888.00 2018-07-19 12:48:46.404 200 11481.85 102.94 56855.18 88888.00 2018-07-19 12:48:46.904 200 11481.92 102.90 56855.16 88888.00 2018-07-19 12:48:47.404 200 11481.81 102.85 56855.06 88888.00 2018-07-19 12:48:47.904 200 11481.74 102.87 56855.06 88888.00 2018-07-19 12:48:48.404 200 11481.83 102.83 56855.08 88888.00 2018-07-19 12:48:48.904 200 11481.77 102.79 56855.06 88888.00 2018-07-19 12:48:49.404 200 11481.74 102.88 56855.08 88888.00 2018-07-19 12:48:49.904 200 11481.85 102.92 56855.05 88888.00 2018-07-19 12:48:50.404 200 11481.81 102.87 56855.00 88888.00 2018-07-19 12:48:50.904 200 11481.73 102.90 56854.99 88888.00 2018-07-19 12:48:51.404 200 11481.78 102.90 56854.97 88888.00 2018-07-19 12:48:51.904 200 11481.80 102.83 56854.93 88888.00 2018-07-19 12:48:52.404 200 11481.76 102.84 56854.97 88888.00 2018-07-19 12:48:52.904 200 11481.80 102.91 56854.97 88888.00 2018-07-19 12:48:53.404 200 11481.73 102.88 56855.00 88888.00 2018-07-19 12:48:53.904 200 11481.67 102.79 56854.99 88888.00 2018-07-19 12:48:54.404 200 11481.67 102.80 56854.99 88888.00 2018-07-19 12:48:54.904 200 11481.72 102.74 56854.97 88888.00 2018-07-19 12:48:55.404 200 11481.67 102.74 56854.98 88888.00 2018-07-19 12:48:55.904 200 11481.71 102.78 56854.98 88888.00 2018-07-19 12:48:56.404 200 11481.73 102.75 56854.96 88888.00 2018-07-19 12:48:56.904 200 11481.65 102.70 56854.90 88888.00 2018-07-19 12:48:57.404 200 11481.67 102.71 56854.92 88888.00 2018-07-19 12:48:57.904 200 11481.69 102.67 56854.91 88888.00 2018-07-19 12:48:58.404 200 11481.67 102.64 56854.95 88888.00 2018-07-19 12:48:58.904 200 11481.71 102.61 56854.98 88888.00 2018-07-19 12:48:59.404 200 11481.73 102.61 56854.97 88888.00 2018-07-19 12:48:59.904 200 11481.73 102.64 56854.99 88888.00 2018-07-19 12:49:00.404 200 11481.69 102.65 56854.98 88888.00 2018-07-19 12:49:00.904 200 11481.70 102.68 56855.02 88888.00 2018-07-19 12:49:01.404 200 11481.71 102.71 56855.03 88888.00 2018-07-19 12:49:01.904 200 11481.69 102.66 56854.97 88888.00 2018-07-19 12:49:02.404 200 11481.66 102.65 56855.02 88888.00 2018-07-19 12:49:02.904 200 11481.67 102.60 56855.02 88888.00 2018-07-19 12:49:03.404 200 11481.64 102.57 56855.03 88888.00 2018-07-19 12:49:03.904 200 11481.72 102.42 56855.00 88888.00 2018-07-19 12:49:04.404 200 11481.66 102.17 56855.02 88888.00 2018-07-19 12:49:04.904 200 11481.57 102.52 56855.00 88888.00 2018-07-19 12:49:05.404 200 11481.65 102.58 56854.98 88888.00 2018-07-19 12:49:05.904 200 11481.65 102.57 56854.97 88888.00 2018-07-19 12:49:06.404 200 11481.65 102.56 56855.09 88888.00 2018-07-19 12:49:06.904 200 11481.64 102.58 56855.09 88888.00 2018-07-19 12:49:07.404 200 11481.59 102.50 56855.00 88888.00 2018-07-19 12:49:07.904 200 11481.52 102.45 56855.05 88888.00 2018-07-19 12:49:08.404 200 11481.53 102.47 56855.11 88888.00 2018-07-19 12:49:08.904 200 11481.53 102.44 56855.18 88888.00 2018-07-19 12:49:09.404 200 11481.48 102.44 56855.19 88888.00 2018-07-19 12:49:09.904 200 11481.51 102.42 56855.16 88888.00 2018-07-19 12:49:10.404 200 11481.50 102.44 56855.11 88888.00 2018-07-19 12:49:10.904 200 11481.43 102.47 56855.13 88888.00 2018-07-19 12:49:11.404 200 11481.48 102.42 56855.22 88888.00 2018-07-19 12:49:11.904 200 11481.56 102.39 56855.28 88888.00 2018-07-19 12:49:12.404 200 11481.49 102.42 56855.28 88888.00 2018-07-19 12:49:12.904 200 11481.48 102.40 56855.26 88888.00 2018-07-19 12:49:13.404 200 11481.50 102.37 56855.19 88888.00 2018-07-19 12:49:13.904 200 11481.42 102.37 56855.19 88888.00 2018-07-19 12:49:14.404 200 11481.41 102.43 56855.23 88888.00 2018-07-19 12:49:14.904 200 11481.43 102.42 56855.22 88888.00 2018-07-19 12:49:15.404 200 11481.38 102.36 56855.26 88888.00 2018-07-19 12:49:15.904 200 11481.38 102.39 56855.28 88888.00 2018-07-19 12:49:16.404 200 11481.43 102.36 56855.28 88888.00 2018-07-19 12:49:17.404 200 11481.37 102.37 56855.37 88888.00 2018-07-19 12:49:17.904 200 11481.44 102.34 56855.40 88888.00 2018-07-19 12:49:18.404 200 11481.38 102.34 56855.41 88888.00 2018-07-19 12:49:18.904 200 11481.34 102.31 56855.44 88888.00 2018-07-19 12:49:19.404 200 11481.36 102.31 56855.48 88888.00 2018-07-19 12:49:19.904 200 11481.30 102.27 56855.53 88888.00 2018-07-19 12:49:20.404 200 11481.25 102.32 56855.45 88888.00 2018-07-19 12:49:20.904 200 11481.27 102.33 56855.44 88888.00 2018-07-19 12:49:21.404 200 11481.29 102.34 56855.44 88888.00 2018-07-19 12:49:21.904 200 11481.23 102.23 56855.45 88888.00 2018-07-19 12:49:22.404 200 11481.25 102.20 56855.53 88888.00 2018-07-19 12:49:22.904 200 11481.28 102.18 56855.55 88888.00 2018-07-19 12:49:23.404 200 11481.22 102.18 56855.50 88888.00 2018-07-19 12:49:23.904 200 11481.17 102.18 56855.51 88888.00 2018-07-19 12:49:24.404 200 11481.21 102.22 56855.49 88888.00 2018-07-19 12:49:24.904 200 11481.13 102.19 56855.44 88888.00 2018-07-19 12:49:25.404 200 11481.13 102.15 56855.44 88888.00 2018-07-19 12:49:25.904 200 11481.20 102.11 56855.51 88888.00 2018-07-19 12:49:26.404 200 11481.17 102.03 56855.56 88888.00 2018-07-19 12:49:26.904 200 11481.13 102.04 56855.58 88888.00 2018-07-19 12:49:27.404 200 11481.17 102.06 56855.58 88888.00 2018-07-19 12:49:27.904 200 11481.07 102.09 56855.60 88888.00 2018-07-19 12:49:28.404 200 11481.04 102.09 56855.64 88888.00 2018-07-19 12:49:28.904 200 11481.15 102.15 56855.69 88888.00 2018-07-19 12:49:29.404 200 11481.03 102.09 56855.66 88888.00 2018-07-19 12:49:29.904 200 11481.02 102.10 56855.69 88888.00 2018-07-19 12:49:30.404 200 11481.11 102.10 56855.69 88888.00 2018-07-19 12:49:30.904 200 11481.06 102.10 56855.64 88888.00 2018-07-19 12:49:31.404 200 11481.01 102.13 56855.69 88888.00 2018-07-19 12:49:31.904 200 11481.02 102.11 56855.69 88888.00 2018-07-19 12:49:32.404 200 11481.01 102.10 56855.68 88888.00 2018-07-19 12:49:32.904 200 11480.95 102.13 56855.66 88888.00 2018-07-19 12:49:33.404 200 11480.95 102.12 56855.67 88888.00 2018-07-19 12:49:33.904 200 11481.02 102.10 56855.70 88888.00 2018-07-19 12:49:34.404 200 11481.02 102.12 56855.72 88888.00 2018-07-19 12:49:34.904 200 11481.00 102.12 56855.73 88888.00 2018-07-19 12:49:35.404 200 11480.96 102.16 56855.74 88888.00 2018-07-19 12:49:35.904 200 11480.88 102.11 56855.73 88888.00 2018-07-19 12:49:36.404 200 11480.88 102.09 56855.75 88888.00 2018-07-19 12:49:36.904 200 11480.94 102.10 56855.70 88888.00 2018-07-19 12:49:37.404 200 11480.95 102.11 56855.72 88888.00 2018-07-19 12:49:37.904 200 11480.90 102.11 56855.70 88888.00 2018-07-19 12:49:38.404 200 11480.96 102.10 56855.76 88888.00 2018-07-19 12:49:38.904 200 11480.89 102.05 56855.79 88888.00 2018-07-19 12:49:39.404 200 11480.88 102.06 56855.83 88888.00 2018-07-19 12:49:39.904 200 11480.94 102.09 56855.83 88888.00 2018-07-19 12:49:40.404 200 11480.87 102.03 56855.85 88888.00 2018-07-19 12:49:40.904 200 11480.77 101.99 56855.86 88888.00 2018-07-19 12:49:41.404 200 11480.84 102.02 56855.85 88888.00 2018-07-19 12:49:41.904 200 11480.83 102.06 56855.86 88888.00 2018-07-19 12:49:42.404 200 11480.79 102.10 56855.90 88888.00 2018-07-19 12:49:42.904 200 11480.81 102.09 56855.94 88888.00 2018-07-19 12:49:43.404 200 11480.77 102.03 56855.87 88888.00 2018-07-19 12:49:43.904 200 11480.70 102.05 56855.89 88888.00 2018-07-19 12:49:44.404 200 11480.74 102.06 56855.96 88888.00 2018-07-19 12:49:44.904 200 11480.76 102.04 56855.98 88888.00 2018-07-19 12:49:45.404 200 11480.74 102.03 56856.05 88888.00 2018-07-19 12:49:45.904 200 11480.75 101.99 56855.98 88888.00 2018-07-19 12:49:46.404 200 11480.79 101.97 56855.93 88888.00 2018-07-19 12:49:46.904 200 11480.72 101.95 56855.96 88888.00 2018-07-19 12:49:47.404 200 11480.77 102.00 56855.98 88888.00 2018-07-19 12:49:47.904 200 11480.83 102.00 56856.01 88888.00 2018-07-19 12:49:48.904 200 11480.75 102.02 56856.00 88888.00 2018-07-19 12:49:49.404 200 11480.79 101.96 56856.03 88888.00 2018-07-19 12:49:49.904 200 11480.74 101.96 56856.03 88888.00 2018-07-19 12:49:50.404 200 11480.72 101.97 56856.01 88888.00 2018-07-19 12:49:50.904 200 11480.74 101.90 56856.06 88888.00 2018-07-19 12:49:51.404 200 11480.72 101.91 56856.15 88888.00 2018-07-19 12:49:51.904 200 11480.68 101.92 56856.20 88888.00 2018-07-19 12:49:52.404 200 11480.74 101.92 56856.20 88888.00 2018-07-19 12:49:52.904 200 11480.68 101.91 56856.25 88888.00 2018-07-19 12:49:53.404 200 11480.63 101.93 56856.32 88888.00 2018-07-19 12:49:53.904 200 11480.66 101.97 56856.34 88888.00 2018-07-19 12:49:54.404 200 11480.63 101.99 56856.37 88888.00 2018-07-19 12:49:54.904 200 11480.51 102.02 56856.35 88888.00 2018-07-19 12:49:55.404 200 11480.60 102.04 56856.41 88888.00 2018-07-19 12:49:55.904 200 11480.60 102.04 56856.45 88888.00 2018-07-19 12:49:56.404 200 11480.52 102.02 56856.47 88888.00 2018-07-19 12:49:56.904 200 11480.56 101.98 56856.49 88888.00 2018-07-19 12:49:57.404 200 11480.55 101.99 56856.51 88888.00 2018-07-19 12:49:57.904 200 11480.46 102.04 56856.52 88888.00 2018-07-19 12:49:58.404 200 11480.46 102.03 56856.51 88888.00 2018-07-19 12:49:58.904 200 11480.44 102.02 56856.54 88888.00 2018-07-19 12:49:59.404 200 11480.48 101.98 56856.51 88888.00 2018-07-19 12:49:59.904 200 11480.51 101.99 56856.54 88888.00 2018-07-19 12:50:00.404 200 11480.46 101.96 56856.58 88888.00 2018-07-19 12:50:00.904 200 11480.33 101.96 56856.59 88888.00 2018-07-19 12:50:01.404 200 11480.35 101.98 56856.65 88888.00 2018-07-19 12:50:01.904 200 11480.39 101.96 56856.67 88888.00 2018-07-19 12:50:02.404 200 11480.44 101.93 56856.70 88888.00 2018-07-19 12:50:02.904 200 11480.40 101.93 56856.76 88888.00 2018-07-19 12:50:03.404 200 11480.41 101.95 56856.85 88888.00 2018-07-19 12:50:03.904 200 11480.33 101.90 56856.86 88888.00 2018-07-19 12:50:04.404 200 11480.27 101.89 56856.83 88888.00 2018-07-19 12:50:04.904 200 11480.33 101.91 56856.85 88888.00 2018-07-19 12:50:05.404 200 11480.28 101.98 56856.91 88888.00 2018-07-19 12:50:05.904 200 11480.26 102.03 56856.95 88888.00 2018-07-19 12:50:06.404 200 11480.24 102.03 56856.92 88888.00 2018-07-19 12:50:06.904 200 11480.26 101.99 56856.97 88888.00 2018-07-19 12:50:07.404 200 11480.25 101.98 56857.03 88888.00 2018-07-19 12:50:07.904 200 11480.27 101.99 56857.04 88888.00 2018-07-19 12:50:08.404 200 11480.25 102.00 56857.04 88888.00 2018-07-19 12:50:08.904 200 11480.23 102.03 56857.10 88888.00 2018-07-19 12:50:09.404 200 11480.21 102.03 56857.15 88888.00 2018-07-19 12:50:09.904 200 11480.17 102.06 56857.22 88888.00 2018-07-19 12:50:10.404 200 11480.14 102.05 56857.18 88888.00 2018-07-19 12:50:10.904 200 11480.17 102.02 56857.25 88888.00 2018-07-19 12:50:11.404 200 11480.16 102.02 56857.35 88888.00 2018-07-19 12:50:11.904 200 11480.07 102.02 56857.37 88888.00 2018-07-19 12:50:12.404 200 11480.10 102.04 56857.36 88888.00 2018-07-19 12:50:12.904 200 11480.07 101.99 56857.39 88888.00 2018-07-19 12:50:13.404 200 11480.03 101.99 56857.42 88888.00 2018-07-19 12:50:13.904 200 11480.05 102.04 56857.49 88888.00 2018-07-19 12:50:14.404 200 11480.09 102.04 56857.53 88888.00 2018-07-19 12:50:14.904 200 11480.04 102.03 56857.56 88888.00 2018-07-19 12:50:15.404 200 11480.07 102.08 56857.66 88888.00 2018-07-19 12:50:15.904 200 11480.07 102.04 56857.69 88888.00 2018-07-19 12:50:16.404 200 11480.02 102.02 56857.68 88888.00 2018-07-19 12:50:16.904 200 11480.00 102.05 56857.67 88888.00 2018-07-19 12:50:17.404 200 11480.05 102.10 56857.69 88888.00 2018-07-19 12:50:17.904 200 11480.02 102.11 56857.74 88888.00 2018-07-19 12:50:18.404 200 11479.93 102.13 56857.85 88888.00 2018-07-19 12:50:18.904 200 11479.96 102.15 56857.88 88888.00 2018-07-19 12:50:19.404 200 11479.95 102.11 56857.93 88888.00 2018-07-19 12:50:19.904 200 11479.95 102.12 56858.01 88888.00 2018-07-19 12:50:20.404 200 11479.99 102.12 56858.05 88888.00 2018-07-19 12:50:20.904 200 11480.02 102.13 56858.07 88888.00 2018-07-19 12:50:21.404 200 11479.96 102.20 56858.11 88888.00 2018-07-19 12:50:21.904 200 11480.02 102.18 56858.17 88888.00 2018-07-19 12:50:22.404 200 11480.00 102.13 56858.20 88888.00 2018-07-19 12:50:22.904 200 11479.85 102.12 56858.19 88888.00 2018-07-19 12:50:23.404 200 11479.88 102.13 56858.27 88888.00 2018-07-19 12:50:23.904 200 11479.96 102.18 56858.33 88888.00 2018-07-19 12:50:24.404 200 11479.92 102.18 56858.43 88888.00 2018-07-19 12:50:24.904 200 11479.99 102.20 56858.42 88888.00 2018-07-19 12:50:25.404 200 11479.99 102.20 56858.44 88888.00 2018-07-19 12:50:25.904 200 11479.89 102.24 56858.48 88888.00 2018-07-19 12:50:26.404 200 11479.91 102.26 56858.57 88888.00 2018-07-19 12:50:26.904 200 11479.90 102.27 56858.64 88888.00 2018-07-19 12:50:27.404 200 11479.86 102.31 56858.75 88888.00 2018-07-19 12:50:27.904 200 11479.86 102.37 56858.82 88888.00 2018-07-19 12:50:28.404 200 11479.93 102.38 56858.85 88888.00 2018-07-19 12:50:28.904 200 11479.90 102.37 56858.87 88888.00 2018-07-19 12:50:29.404 200 11479.88 102.36 56858.90 88888.00 2018-07-19 12:50:30.404 200 11479.99 102.33 56858.98 88888.00 2018-07-19 12:50:30.904 200 11479.95 102.33 56859.03 88888.00 2018-07-19 12:50:31.404 200 11479.97 102.37 56859.09 88888.00 2018-07-19 12:50:31.904 200 11479.91 102.36 56859.16 88888.00 2018-07-19 12:50:32.404 200 11479.90 102.38 56859.26 88888.00 2018-07-19 12:50:32.904 200 11479.97 102.38 56859.28 88888.00 2018-07-19 12:50:33.404 200 11479.91 102.30 56859.35 88888.00 2018-07-19 12:50:33.904 200 11479.89 102.36 56859.40 88888.00 2018-07-19 12:50:34.404 200 11479.90 102.40 56859.42 88888.00 2018-07-19 12:50:34.904 200 11479.92 102.38 56859.52 88888.00 2018-07-19 12:50:35.405 200 11479.88 102.40 56859.53 88888.00 2018-07-19 12:50:35.905 200 11479.91 102.40 56859.52 88888.00 2018-07-19 12:50:36.405 200 11479.95 102.32 56859.60 88888.00 2018-07-19 12:50:36.905 200 11479.88 102.43 56859.67 88888.00 2018-07-19 12:50:37.405 200 11479.93 102.50 56859.71 88888.00 2018-07-19 12:50:37.905 200 11479.99 102.46 56859.74 88888.00 2018-07-19 12:50:38.405 200 11479.91 102.49 56859.75 88888.00 2018-07-19 12:50:38.905 200 11479.93 102.58 56859.80 88888.00 2018-07-19 12:50:39.405 200 11479.95 102.56 56859.86 88888.00 2018-07-19 12:50:40.405 200 11479.96 102.58 56859.93 88888.00 2018-07-19 12:50:40.905 200 11479.98 102.60 56859.92 88888.00 2018-07-19 12:50:41.405 200 11479.93 102.54 56860.00 88888.00 2018-07-19 12:50:41.905 200 11479.97 102.57 56860.10 88888.00 2018-07-19 12:50:42.405 200 11480.03 102.63 56860.15 88888.00 2018-07-19 12:50:42.905 200 11479.99 102.63 56860.18 88888.00 2018-07-19 12:50:43.405 200 11479.96 102.67 56860.19 88888.00 2018-07-19 12:50:43.905 200 11480.02 102.67 56860.18 88888.00 2018-07-19 12:50:44.405 200 11479.99 102.66 56860.23 88888.00 2018-07-19 12:50:44.905 200 11479.98 102.67 56860.30 88888.00 2018-07-19 12:50:45.405 200 11480.04 102.67 56860.32 88888.00 2018-07-19 12:50:45.905 200 11480.04 102.68 56860.31 88888.00 2018-07-19 12:50:46.405 200 11480.00 102.71 56860.39 88888.00 2018-07-19 12:50:46.905 200 11480.05 102.72 56860.44 88888.00 2018-07-19 12:50:47.405 200 11480.07 102.74 56860.45 88888.00 2018-07-19 12:50:47.905 200 11480.04 102.72 56860.48 88888.00 2018-07-19 12:50:48.405 200 11480.09 102.75 56860.51 88888.00 2018-07-19 12:50:48.905 200 11480.14 102.68 56860.51 88888.00 2018-07-19 12:50:49.405 200 11480.10 102.68 56860.51 88888.00 2018-07-19 12:50:49.905 200 11480.13 102.74 56860.54 88888.00 2018-07-19 12:50:50.405 200 11480.12 102.77 56860.58 88888.00 2018-07-19 12:50:50.905 200 11480.10 102.77 56860.61 88888.00 2018-07-19 12:50:51.405 200 11480.13 102.80 56860.60 88888.00 2018-07-19 12:50:51.905 200 11480.18 102.83 56860.67 88888.00 2018-07-19 12:50:52.405 200 11480.18 102.85 56860.71 88888.00 2018-07-19 12:50:52.905 200 11480.19 102.86 56860.73 88888.00 2018-07-19 12:50:53.405 200 11480.25 102.92 56860.84 88888.00 2018-07-19 12:50:53.905 200 11480.20 102.88 56860.86 88888.00 2018-07-19 12:50:54.405 200 11480.19 102.88 56860.89 88888.00 2018-07-19 12:50:54.905 200 11480.26 102.91 56860.95 88888.00 2018-07-19 12:50:55.405 200 11480.26 102.90 56861.01 88888.00 2018-07-19 12:50:55.905 200 11480.24 102.92 56861.09 88888.00 2018-07-19 12:50:56.405 200 11480.28 102.93 56861.14 88888.00 2018-07-19 12:50:56.905 200 11480.35 102.92 56861.18 88888.00 2018-07-19 12:50:57.405 200 11480.32 102.94 56861.22 88888.00 2018-07-19 12:50:57.905 200 11480.32 102.99 56861.24 88888.00 2018-07-19 12:50:58.405 200 11480.32 102.97 56861.22 88888.00 2018-07-19 12:50:58.905 200 11480.24 102.98 56861.26 88888.00 2018-07-19 12:50:59.405 200 11480.35 102.99 56861.28 88888.00 2018-07-19 12:50:59.905 200 11480.40 103.01 56861.33 88888.00 2018-07-19 12:51:00.405 200 11480.35 103.02 56861.41 88888.00 2018-07-19 12:51:00.905 200 11480.53 103.09 56861.46 88888.00 2018-07-19 12:51:01.405 200 11480.48 103.08 56861.52 88888.00 2018-07-19 12:51:01.905 200 11480.44 103.08 56861.60 88888.00 2018-07-19 12:51:02.405 200 11480.47 103.08 56861.61 88888.00 2018-07-19 12:51:02.905 200 11480.47 103.12 56861.65 88888.00 2018-07-19 12:51:03.405 200 11480.40 103.15 56861.73 88888.00 2018-07-19 12:51:03.905 200 11480.47 103.14 56861.72 88888.00 2018-07-19 12:51:04.405 200 11480.58 103.14 56861.72 88888.00 2018-07-19 12:51:04.905 200 11480.55 103.17 56861.80 88888.00 2018-07-19 12:51:05.405 200 11480.54 103.20 56861.84 88888.00 2018-07-19 12:51:05.905 200 11480.63 103.22 56861.87 88888.00 2018-07-19 12:51:06.405 200 11480.56 103.22 56861.91 88888.00 2018-07-19 12:51:06.905 200 11480.53 103.25 56861.98 88888.00 2018-07-19 12:51:07.405 200 11480.65 103.24 56862.03 88888.00 2018-07-19 12:51:07.905 200 11480.66 103.20 56862.04 88888.00 2018-07-19 12:51:08.405 200 11480.62 103.15 56862.02 88888.00 2018-07-19 12:51:08.905 200 11480.73 103.19 56862.01 88888.00 2018-07-19 12:51:09.405 200 11480.75 103.15 56862.05 88888.00 2018-07-19 12:51:09.905 200 11480.69 103.21 56862.14 88888.00 2018-07-19 12:51:10.405 200 11480.77 103.26 56862.17 88888.00 2018-07-19 12:51:10.905 200 11480.76 103.27 56862.17 88888.00 2018-07-19 12:51:11.905 200 11480.73 103.34 56862.19 88888.00 2018-07-19 12:51:12.405 200 11480.80 103.34 56862.17 88888.00 2018-07-19 12:51:12.905 200 11480.76 103.35 56862.21 88888.00 2018-07-19 12:51:13.405 200 11480.76 103.40 56862.24 88888.00 2018-07-19 12:51:13.905 200 11480.80 103.38 56862.22 88888.00 2018-07-19 12:51:14.405 200 11480.74 103.36 56862.28 88888.00 2018-07-19 12:51:14.905 200 11480.77 103.35 56862.30 88888.00 2018-07-19 12:51:15.405 200 11480.88 103.33 56862.32 88888.00 2018-07-19 12:51:15.905 200 11480.89 103.35 56862.37 88888.00 2018-07-19 12:51:16.405 200 11480.91 103.33 56862.37 88888.00 2018-07-19 12:51:16.905 200 11480.91 103.33 56862.40 88888.00 2018-07-19 12:51:17.405 200 11480.88 103.35 56862.41 88888.00 2018-07-19 12:51:17.905 200 11480.90 103.35 56862.38 88888.00 2018-07-19 12:51:18.405 200 11480.98 103.36 56862.41 88888.00 2018-07-19 12:51:18.905 200 11480.98 103.35 56862.42 88888.00 2018-07-19 12:51:19.405 200 11480.89 103.40 56862.46 88888.00 2018-07-19 12:51:19.905 200 11480.97 103.42 56862.41 88888.00 2018-07-19 12:51:20.405 200 11480.96 103.43 56862.43 88888.00 2018-07-19 12:51:20.905 200 11480.93 103.47 56862.46 88888.00 2018-07-19 12:51:21.405 200 11481.00 103.52 56862.48 88888.00 2018-07-19 12:51:21.905 200 11481.00 103.54 56862.49 88888.00 2018-07-19 12:51:22.405 200 11480.94 103.55 56862.44 88888.00 2018-07-19 12:51:22.905 200 11481.00 103.58 56862.43 88888.00 2018-07-19 12:51:23.405 200 11481.03 103.55 56862.50 88888.00 2018-07-19 12:51:23.905 200 11481.04 103.47 56862.51 88888.00 2018-07-19 12:51:24.405 200 11481.06 103.49 56862.51 88888.00 2018-07-19 12:51:24.905 200 11481.11 103.48 56862.59 88888.00 2018-07-19 12:51:25.405 200 11481.10 103.46 56862.56 88888.00 2018-07-19 12:51:25.905 200 11481.13 103.45 56862.59 88888.00 2018-07-19 12:51:26.405 200 11481.16 103.45 56862.62 88888.00 2018-07-19 12:51:26.905 200 11481.10 103.46 56862.67 88888.00 2018-07-19 12:51:27.405 200 11481.11 103.48 56862.61 88888.00 2018-07-19 12:51:27.905 200 11481.18 103.47 56862.62 88888.00 2018-07-19 12:51:28.405 200 11481.23 103.46 56862.64 88888.00 2018-07-19 12:51:28.905 200 11481.29 103.49 56862.72 88888.00 2018-07-19 12:51:29.405 200 11481.30 103.51 56862.73 88888.00 2018-07-19 12:51:29.905 200 11481.30 103.48 56862.70 88888.00 2018-07-19 12:51:30.405 200 11481.38 103.49 56862.69 88888.00 2018-07-19 12:51:30.905 200 11481.41 103.53 56862.74 88888.00 2018-07-19 12:51:31.405 200 11481.34 103.53 56862.73 88888.00 2018-07-19 12:51:31.905 200 11481.35 103.59 56862.79 88888.00 2018-07-19 12:51:32.405 200 11481.41 103.59 56862.79 88888.00 2018-07-19 12:51:32.905 200 11481.37 103.59 56862.77 88888.00 2018-07-19 12:51:33.405 200 11481.36 103.59 56862.82 88888.00 2018-07-19 12:51:33.905 200 11481.39 103.63 56862.83 88888.00 2018-07-19 12:51:34.405 200 11481.44 103.61 56862.81 88888.00 2018-07-19 12:51:34.905 200 11481.38 103.58 56862.83 88888.00 2018-07-19 12:51:35.405 200 11481.46 103.62 56862.83 88888.00 2018-07-19 12:51:35.905 200 11481.49 103.61 56862.75 88888.00 2018-07-19 12:51:36.405 200 11481.50 103.66 56862.76 88888.00 2018-07-19 12:51:36.905 200 11481.56 103.66 56862.82 88888.00 2018-07-19 12:51:37.405 200 11481.51 103.60 56862.79 88888.00 2018-07-19 12:51:37.905 200 11481.50 103.66 56862.80 88888.00 2018-07-19 12:51:38.405 200 11481.53 103.79 56862.83 88888.00 2018-07-19 12:51:38.905 200 11481.53 103.82 56862.86 88888.00 2018-07-19 12:51:39.405 200 11481.52 103.79 56862.83 88888.00 2018-07-19 12:51:39.905 200 11481.55 103.83 56862.77 88888.00 2018-07-19 12:51:40.405 200 11481.62 103.81 56862.76 88888.00 2018-07-19 12:51:40.905 200 11481.57 103.73 56862.79 88888.00 2018-07-19 12:51:41.405 200 11481.62 103.76 56862.77 88888.00 2018-07-19 12:51:41.905 200 11481.65 103.77 56862.81 88888.00 2018-07-19 12:51:42.405 200 11481.66 103.75 56862.80 88888.00 2018-07-19 12:51:43.405 200 11481.72 103.75 56862.72 88888.00 2018-07-19 12:51:43.905 200 11481.69 103.74 56862.74 88888.00 2018-07-19 12:51:44.405 200 11481.78 103.79 56862.73 88888.00 2018-07-19 12:51:44.905 200 11481.83 103.77 56862.77 88888.00 2018-07-19 12:51:45.405 200 11481.81 103.79 56862.82 88888.00 2018-07-19 12:51:45.905 200 11481.84 103.79 56862.86 88888.00 2018-07-19 12:51:46.405 200 11481.91 103.79 56862.86 88888.00 2018-07-19 12:51:46.905 200 11481.86 103.77 56862.80 88888.00 2018-07-19 12:51:47.405 200 11481.84 103.81 56862.81 88888.00 2018-07-19 12:51:47.905 200 11481.91 103.79 56862.81 88888.00 2018-07-19 12:51:48.405 200 11481.88 103.77 56862.74 88888.00 2018-07-19 12:51:48.905 200 11481.86 103.82 56862.73 88888.00 2018-07-19 12:51:49.405 200 11481.94 103.85 56862.70 88888.00 2018-07-19 12:51:49.905 200 11481.99 103.86 56862.69 88888.00 2018-07-19 12:51:50.405 200 11481.97 103.87 56862.64 88888.00 2018-07-19 12:51:50.905 200 11481.99 103.87 56862.64 88888.00 2018-07-19 12:51:51.405 200 11482.02 103.85 56862.70 88888.00 2018-07-19 12:51:51.905 200 11482.05 103.89 56862.69 88888.00 2018-07-19 12:51:52.405 200 11482.06 103.89 56862.64 88888.00 2018-07-19 12:51:53.405 200 11482.06 103.90 56862.70 88888.00 2018-07-19 12:51:53.905 200 11482.09 103.88 56862.66 88888.00 2018-07-19 12:51:54.405 200 11482.16 103.90 56862.69 88888.00 2018-07-19 12:51:54.905 200 11482.13 103.87 56862.64 88888.00 2018-07-19 12:51:55.405 200 11482.14 103.87 56862.61 88888.00 2018-07-19 12:51:55.905 200 11482.22 103.90 56862.51 88888.00 2018-07-19 12:51:56.405 200 11482.19 103.89 56862.54 88888.00 2018-07-19 12:51:56.905 200 11482.21 103.85 56862.51 88888.00 2018-07-19 12:51:57.405 200 11482.27 103.81 56862.48 88888.00 2018-07-19 12:51:57.905 200 11482.21 103.81 56862.49 88888.00 2018-07-19 12:51:58.405 200 11482.20 103.86 56862.43 88888.00 2018-07-19 12:51:58.905 200 11482.26 103.82 56862.37 88888.00 2018-07-19 12:51:59.405 200 11482.28 103.80 56862.41 88888.00 2018-07-19 12:51:59.905 200 11482.27 103.77 56862.40 88888.00 2018-07-19 12:52:00.405 200 11482.35 103.79 56862.36 88888.00 2018-07-19 12:52:00.905 200 11482.36 103.76 56862.30 88888.00 2018-07-19 12:52:01.405 200 11482.30 103.74 56862.27 88888.00 2018-07-19 12:52:01.905 200 11482.34 103.73 56862.27 88888.00 2018-07-19 12:52:02.405 200 11482.36 103.72 56862.18 88888.00 2018-07-19 12:52:02.905 200 11482.34 103.70 56862.17 88888.00 2018-07-19 12:52:03.405 200 11482.38 103.75 56862.18 88888.00 2018-07-19 12:52:03.905 200 11482.41 103.79 56862.17 88888.00 2018-07-19 12:52:04.405 200 11482.46 103.76 56862.05 88888.00 2018-07-19 12:52:04.905 200 11482.48 103.79 56862.04 88888.00 2018-07-19 12:52:05.405 200 11482.47 103.80 56862.08 88888.00 2018-07-19 12:52:05.905 200 11482.45 103.69 56862.04 88888.00 2018-07-19 12:52:06.405 200 11482.52 103.66 56861.98 88888.00 2018-07-19 12:52:06.905 200 11482.54 103.68 56861.93 88888.00 2018-07-19 12:52:07.405 200 11482.50 103.74 56861.89 88888.00 2018-07-19 12:52:07.905 200 11482.52 103.76 56861.89 88888.00 2018-07-19 12:52:08.405 200 11482.59 103.76 56861.78 88888.00 2018-07-19 12:52:08.905 200 11482.61 103.77 56861.82 88888.00 2018-07-19 12:52:09.405 200 11482.61 103.79 56861.78 88888.00 2018-07-19 12:52:09.905 200 11482.63 103.77 56861.71 88888.00 2018-07-19 12:52:10.405 200 11482.68 103.75 56861.69 88888.00 2018-07-19 12:52:10.905 200 11482.63 103.76 56861.72 88888.00 2018-07-19 12:52:11.405 200 11482.66 103.75 56861.67 88888.00 2018-07-19 12:52:11.905 200 11482.70 103.69 56861.63 88888.00 2018-07-19 12:52:12.405 200 11482.63 103.67 56861.60 88888.00 2018-07-19 12:52:12.905 200 11482.70 103.67 56861.57 88888.00 2018-07-19 12:52:13.405 200 11482.74 103.66 56861.54 88888.00 2018-07-19 12:52:13.905 200 11482.78 103.66 56861.47 88888.00 2018-07-19 12:52:14.405 200 11482.87 103.61 56861.42 88888.00 2018-07-19 12:52:14.905 200 11482.83 103.61 56861.39 88888.00 2018-07-19 12:52:15.405 200 11482.83 103.63 56861.37 88888.00 2018-07-19 12:52:15.905 200 11482.89 103.68 56861.39 88888.00 2018-07-19 12:52:16.405 200 11482.92 103.67 56861.34 88888.00 2018-07-19 12:52:16.905 200 11482.88 103.68 56861.26 88888.00 2018-07-19 12:52:17.405 200 11482.94 103.62 56861.18 88888.00 2018-07-19 12:52:17.905 200 11482.94 103.59 56861.13 88888.00 2018-07-19 12:52:18.405 200 11482.88 103.56 56861.08 88888.00 2018-07-19 12:52:18.905 200 11482.89 103.54 56861.10 88888.00 2018-07-19 12:52:19.405 200 11482.97 103.54 56861.09 88888.00 2018-07-19 12:52:19.905 200 11482.97 103.54 56861.10 88888.00 2018-07-19 12:52:20.405 200 11482.97 103.55 56861.10 88888.00 2018-07-19 12:52:20.905 200 11483.05 103.56 56861.03 88888.00 2018-07-19 12:52:21.405 200 11482.98 103.49 56861.00 88888.00 2018-07-19 12:52:21.905 200 11483.01 103.54 56860.96 88888.00 2018-07-19 12:52:22.405 200 11483.06 103.53 56860.92 88888.00 2018-07-19 12:52:22.905 200 11482.98 103.48 56861.00 88888.00 2018-07-19 12:52:23.405 200 11482.99 103.52 56861.00 88888.00 2018-07-19 12:52:23.905 200 11483.05 103.51 56860.93 88888.00 2018-07-19 12:52:24.905 200 11482.99 103.48 56860.92 88888.00 2018-07-19 12:52:25.405 200 11483.09 103.43 56860.94 88888.00 2018-07-19 12:52:25.905 200 11483.12 103.42 56860.86 88888.00 2018-07-19 12:52:26.405 200 11483.09 103.46 56860.81 88888.00 2018-07-19 12:52:26.905 200 11483.13 103.46 56860.81 88888.00 2018-07-19 12:52:27.405 200 11483.12 103.47 56860.77 88888.00 2018-07-19 12:52:27.905 200 11483.09 103.48 56860.69 88888.00 2018-07-19 12:52:28.405 200 11483.10 103.54 56860.67 88888.00 2018-07-19 12:52:28.905 200 11483.15 103.51 56860.67 88888.00 2018-07-19 12:52:29.405 200 11483.16 103.48 56860.69 88888.00 2018-07-19 12:52:29.906 200 11483.17 103.48 56860.64 88888.00 2018-07-19 12:52:30.406 200 11483.13 103.47 56860.62 88888.00 2018-07-19 12:52:30.906 200 11483.11 103.47 56860.62 88888.00 2018-07-19 12:52:31.406 200 11483.15 103.47 56860.58 88888.00 2018-07-19 12:52:31.906 200 11483.17 103.47 56860.62 88888.00 2018-07-19 12:52:32.906 200 11483.15 103.41 56860.56 88888.00 2018-07-19 12:52:33.406 200 11483.17 103.39 56860.56 88888.00 2018-07-19 12:52:33.906 200 11483.17 103.39 56860.52 88888.00 2018-07-19 12:52:34.406 200 11483.19 103.41 56860.51 88888.00 2018-07-19 12:52:34.906 200 11483.25 103.39 56860.44 88888.00 2018-07-19 12:52:35.406 200 11483.20 103.39 56860.38 88888.00 2018-07-19 12:52:35.906 200 11483.13 103.43 56860.37 88888.00 2018-07-19 12:52:36.406 200 11483.20 103.45 56860.42 88888.00 2018-07-19 12:52:36.906 200 11483.19 103.43 56860.47 88888.00 2018-07-19 12:52:37.406 200 11483.27 103.41 56860.41 88888.00 2018-07-19 12:52:37.906 200 11483.29 103.42 56860.37 88888.00 2018-07-19 12:52:38.406 200 11483.26 103.39 56860.35 88888.00 2018-07-19 12:52:38.906 200 11483.23 103.40 56860.31 88888.00 2018-07-19 12:52:39.406 200 11483.27 103.43 56860.28 88888.00 2018-07-19 12:52:39.906 200 11483.32 103.41 56860.26 88888.00 2018-07-19 12:52:40.406 200 11483.27 103.40 56860.24 88888.00 2018-07-19 12:52:40.906 200 11483.29 103.42 56860.19 88888.00 2018-07-19 12:52:41.406 200 11483.33 103.40 56860.16 88888.00 2018-07-19 12:52:41.906 200 11483.36 103.38 56860.12 88888.00 2018-07-19 12:52:42.906 200 11483.39 103.36 56860.07 88888.00 2018-07-19 12:52:43.406 200 11483.34 103.29 56860.05 88888.00 2018-07-19 12:52:43.906 200 11483.37 103.34 56860.09 88888.00 2018-07-19 12:52:44.406 200 11483.40 103.35 56860.04 88888.00 2018-07-19 12:52:44.906 200 11483.36 103.31 56859.94 88888.00 2018-07-19 12:52:45.406 200 11483.36 103.29 56859.99 88888.00 2018-07-19 12:52:45.906 200 11483.39 103.29 56860.01 88888.00 2018-07-19 12:52:46.406 200 11483.38 103.31 56859.90 88888.00 2018-07-19 12:52:46.906 200 11483.36 103.31 56859.85 88888.00 2018-07-19 12:52:47.406 200 11483.38 103.28 56859.85 88888.00 2018-07-19 12:52:47.906 200 11483.38 103.25 56859.80 88888.00 2018-07-19 12:52:48.406 200 11483.36 103.26 56859.80 88888.00 2018-07-19 12:52:48.906 200 11483.39 103.26 56859.79 88888.00 2018-07-19 12:52:49.406 200 11483.43 103.27 56859.71 88888.00 2018-07-19 12:52:49.906 200 11483.41 103.29 56859.68 88888.00 2018-07-19 12:52:50.406 200 11483.46 103.22 56859.72 88888.00 2018-07-19 12:52:50.906 200 11483.43 103.17 56859.68 88888.00 2018-07-19 12:52:51.406 200 11483.38 103.21 56859.72 88888.00 2018-07-19 12:52:51.906 200 11483.40 103.24 56859.68 88888.00 2018-07-19 12:52:52.406 200 11483.41 103.24 56859.62 88888.00 2018-07-19 12:52:52.906 200 11483.32 103.22 56859.56 88888.00 2018-07-19 12:52:53.406 200 11483.38 103.22 56859.52 88888.00 2018-07-19 12:52:53.906 200 11483.38 103.21 56859.53 88888.00 2018-07-19 12:52:54.406 200 11483.36 103.21 56859.46 88888.00 2018-07-19 12:52:54.906 200 11483.41 103.20 56859.42 88888.00 2018-07-19 12:52:55.406 200 11483.44 103.21 56859.39 88888.00 2018-07-19 12:52:55.906 200 11483.33 103.13 56859.39 88888.00 2018-07-19 12:52:56.406 200 11483.39 103.15 56859.42 88888.00 2018-07-19 12:52:56.906 200 11483.39 103.14 56859.34 88888.00 2018-07-19 12:52:57.406 200 11483.34 103.14 56859.32 88888.00 2018-07-19 12:52:57.906 200 11483.34 103.18 56859.32 88888.00 2018-07-19 12:52:58.406 200 11483.38 103.18 56859.35 88888.00 2018-07-19 12:52:58.906 200 11483.40 103.17 56859.29 88888.00 2018-07-19 12:52:59.406 200 11483.37 103.12 56859.26 88888.00 2018-07-19 12:52:59.906 200 11483.32 103.02 56859.27 88888.00 2018-07-19 12:53:00.406 200 11483.31 103.05 56859.21 88888.00 2018-07-19 12:53:00.906 200 11483.27 103.09 56859.19 88888.00 2018-07-19 12:53:01.406 200 11483.30 103.12 56859.19 88888.00 2018-07-19 12:53:01.906 200 11483.26 103.07 56859.19 88888.00 2018-07-19 12:53:02.406 200 11483.29 103.05 56859.10 88888.00 2018-07-19 12:53:02.906 200 11483.31 102.99 56859.10 88888.00 2018-07-19 12:53:03.406 200 11483.32 102.98 56859.11 88888.00 2018-07-19 12:53:03.906 200 11483.30 102.99 56859.07 88888.00 2018-07-19 12:53:04.406 200 11483.37 102.95 56859.04 88888.00 2018-07-19 12:53:04.906 200 11483.33 102.97 56859.03 88888.00 2018-07-19 12:53:05.406 200 11483.29 102.91 56859.08 88888.00 2018-07-19 12:53:06.406 200 11483.32 102.91 56859.04 88888.00 2018-07-19 12:53:06.906 200 11483.30 102.88 56859.01 88888.00 2018-07-19 12:53:07.406 200 11483.34 102.95 56859.00 88888.00 2018-07-19 12:53:07.906 200 11483.36 102.93 56858.95 88888.00 2018-07-19 12:53:08.406 200 11483.29 102.92 56858.96 88888.00 2018-07-19 12:53:08.906 200 11483.26 102.93 56858.97 88888.00 2018-07-19 12:53:09.406 200 11483.30 102.91 56858.95 88888.00 2018-07-19 12:53:09.906 200 11483.23 102.88 56858.89 88888.00 2018-07-19 12:53:10.406 200 11483.19 102.92 56858.89 88888.00 2018-07-19 12:53:10.906 200 11483.29 102.91 56858.87 88888.00 2018-07-19 12:53:11.406 200 11483.23 102.87 56858.85 88888.00 2018-07-19 12:53:11.906 200 11483.19 102.90 56858.84 88888.00 2018-07-19 12:53:12.406 200 11483.26 102.88 56858.82 88888.00 2018-07-19 12:53:12.906 200 11483.23 102.83 56858.81 88888.00 2018-07-19 12:53:13.406 200 11483.18 102.86 56858.79 88888.00 2018-07-19 12:53:13.906 200 11483.22 102.87 56858.77 88888.00 2018-07-19 12:53:14.406 200 11483.24 102.85 56858.76 88888.00 2018-07-19 12:53:14.906 200 11483.16 102.87 56858.77 88888.00 2018-07-19 12:53:15.406 200 11483.17 102.86 56858.78 88888.00 2018-07-19 12:53:15.906 200 11483.16 102.84 56858.77 88888.00 2018-07-19 12:53:16.406 200 11483.16 102.86 56858.79 88888.00 2018-07-19 12:53:16.906 200 11483.17 102.86 56858.81 88888.00 2018-07-19 12:53:17.406 200 11483.20 102.83 56858.81 88888.00 2018-07-19 12:53:17.906 200 11483.17 102.86 56858.87 88888.00 2018-07-19 12:53:18.406 200 11483.18 102.90 56858.88 88888.00 2018-07-19 12:53:18.906 200 11483.20 102.91 56858.87 88888.00 2018-07-19 12:53:19.406 200 11483.20 102.90 56858.82 88888.00 2018-07-19 12:53:19.906 200 11483.18 102.87 56858.79 88888.00 2018-07-19 12:53:20.406 200 11483.16 102.84 56858.81 88888.00 2018-07-19 12:53:20.906 200 11483.19 102.84 56858.84 88888.00 2018-07-19 12:53:21.406 200 11483.22 102.84 56858.85 88888.00 2018-07-19 12:53:21.906 200 11483.26 102.83 56858.84 88888.00 2018-07-19 12:53:22.406 200 11483.30 102.83 56858.85 88888.00 2018-07-19 12:53:22.906 200 11483.31 102.85 56858.85 88888.00 2018-07-19 12:53:23.406 200 11483.32 102.84 56858.83 88888.00 2018-07-19 12:53:23.906 200 11483.30 102.84 56858.84 88888.00 2018-07-19 12:53:24.406 200 11483.20 102.80 56858.88 88888.00 2018-07-19 12:53:24.906 200 11483.22 102.78 56858.88 88888.00 2018-07-19 12:53:25.406 200 11483.16 102.78 56858.85 88888.00 2018-07-19 12:53:25.906 200 11483.12 102.78 56858.85 88888.00 2018-07-19 12:53:26.406 200 11483.19 102.75 56858.84 88888.00 2018-07-19 12:53:26.906 200 11483.16 102.75 56858.76 88888.00 2018-07-19 12:53:27.406 200 11483.13 102.74 56858.76 88888.00 2018-07-19 12:53:27.906 200 11483.09 102.74 56858.81 88888.00 2018-07-19 12:53:28.406 200 11483.08 102.73 56858.81 88888.00 2018-07-19 12:53:28.906 200 11483.08 102.73 56858.78 88888.00 2018-07-19 12:53:29.406 200 11483.11 102.74 56858.79 88888.00 2018-07-19 12:53:29.906 200 11483.13 102.73 56858.78 88888.00 2018-07-19 12:53:30.406 200 11483.05 102.72 56858.76 88888.00 2018-07-19 12:53:30.906 200 11483.09 102.68 56858.77 88888.00 2018-07-19 12:53:31.406 200 11483.16 102.70 56858.79 88888.00 2018-07-19 12:53:31.906 200 11483.12 102.71 56858.83 88888.00 2018-07-19 12:53:32.406 200 11483.12 102.71 56858.79 88888.00 2018-07-19 12:53:32.906 200 11483.16 102.65 56858.78 88888.00 2018-07-19 12:53:33.406 200 11483.13 102.63 56858.78 88888.00 2018-07-19 12:53:33.906 200 11483.15 102.66 56858.79 88888.00 2018-07-19 12:53:34.406 200 11483.20 102.67 56858.81 88888.00 2018-07-19 12:53:34.906 200 11483.12 102.64 56858.79 88888.00 2018-07-19 12:53:35.406 200 11483.10 102.66 56858.78 88888.00 2018-07-19 12:53:35.906 200 11483.16 102.68 56858.87 88888.00 2018-07-19 12:53:36.406 200 11483.12 102.66 56858.87 88888.00 2018-07-19 12:53:36.906 200 11483.09 102.56 56858.88 88888.00 2018-07-19 12:53:37.906 200 11483.12 102.66 56858.84 88888.00 2018-07-19 12:53:38.406 200 11483.13 102.70 56858.84 88888.00 2018-07-19 12:53:38.906 200 11483.18 102.72 56858.87 88888.00 2018-07-19 12:53:39.406 200 11483.17 102.72 56858.89 88888.00 2018-07-19 12:53:39.906 200 11483.19 102.72 56858.85 88888.00 2018-07-19 12:53:40.406 200 11483.23 102.70 56858.88 88888.00 2018-07-19 12:53:40.906 200 11483.20 102.67 56858.93 88888.00 2018-07-19 12:53:41.406 200 11483.19 102.68 56858.93 88888.00 2018-07-19 12:53:41.906 200 11483.16 102.66 56858.93 88888.00 2018-07-19 12:53:42.406 200 11483.22 102.63 56858.95 88888.00 2018-07-19 12:53:42.906 200 11483.17 102.61 56858.95 88888.00 2018-07-19 12:53:43.406 200 11483.25 102.63 56858.88 88888.00 2018-07-19 12:53:43.906 200 11483.29 102.58 56858.93 88888.00 2018-07-19 12:53:44.406 200 11483.23 102.59 56858.98 88888.00 2018-07-19 12:53:44.906 200 11483.26 102.61 56858.97 88888.00 2018-07-19 12:53:45.906 200 11483.31 102.58 56858.97 88888.00 2018-07-19 12:53:46.406 200 11483.29 102.61 56859.02 88888.00 2018-07-19 12:53:46.906 200 11483.23 102.66 56859.03 88888.00 2018-07-19 12:53:47.406 200 11483.23 102.66 56859.02 88888.00 2018-07-19 12:53:47.906 200 11483.26 102.68 56859.06 88888.00 2018-07-19 12:53:48.406 200 11483.32 102.68 56859.07 88888.00 2018-07-19 12:53:48.906 200 11483.23 102.64 56859.02 88888.00 2018-07-19 12:53:49.406 200 11483.23 102.61 56859.06 88888.00 2018-07-19 12:53:49.906 200 11483.25 102.66 56859.13 88888.00 2018-07-19 12:53:50.406 200 11483.25 102.68 56859.09 88888.00 2018-07-19 12:53:50.906 200 11483.24 102.73 56859.07 88888.00 2018-07-19 12:53:51.406 200 11483.31 102.72 56859.14 88888.00 2018-07-19 12:53:51.906 200 11483.26 102.65 56859.16 88888.00 2018-07-19 12:53:52.406 200 11483.27 102.66 56859.16 88888.00 2018-07-19 12:53:52.906 200 11483.29 102.64 56859.19 88888.00 2018-07-19 12:53:53.406 200 11483.31 102.61 56859.13 88888.00 2018-07-19 12:53:53.906 200 11483.26 102.60 56859.11 88888.00 2018-07-19 12:53:54.406 200 11483.30 102.70 56859.13 88888.00 2018-07-19 12:53:54.906 200 11483.34 102.66 56859.20 88888.00 2018-07-19 12:53:55.406 200 11483.33 102.64 56859.20 88888.00 2018-07-19 12:53:55.906 200 11483.30 102.67 56859.15 88888.00 2018-07-19 12:53:56.406 200 11483.31 102.67 56859.16 88888.00 2018-07-19 12:53:56.906 200 11483.32 102.59 56859.21 88888.00 2018-07-19 12:53:57.406 200 11483.32 102.59 56859.26 88888.00 2018-07-19 12:53:57.906 200 11483.33 102.57 56859.25 88888.00 2018-07-19 12:53:58.406 200 11483.36 102.56 56859.26 88888.00 2018-07-19 12:53:58.906 200 11483.32 102.64 56859.26 88888.00 2018-07-19 12:53:59.406 200 11483.33 102.66 56859.23 88888.00 2018-07-19 12:53:59.906 200 11483.30 102.64 56859.30 88888.00 2018-07-19 12:54:00.406 200 11483.36 102.63 56859.35 88888.00 2018-07-19 12:54:00.906 200 11483.37 102.66 56859.35 88888.00 2018-07-19 12:54:01.406 200 11483.30 102.64 56859.30 88888.00 2018-07-19 12:54:01.906 200 11483.32 102.61 56859.38 88888.00 2018-07-19 12:54:02.406 200 11483.40 102.63 56859.42 88888.00 2018-07-19 12:54:02.906 200 11483.38 102.63 56859.42 88888.00 2018-07-19 12:54:03.406 200 11483.31 102.64 56859.45 88888.00 2018-07-19 12:54:03.906 200 11483.41 102.65 56859.45 88888.00 2018-07-19 12:54:04.406 200 11483.38 102.66 56859.42 88888.00 2018-07-19 12:54:04.906 200 11483.31 102.64 56859.42 88888.00 2018-07-19 12:54:05.406 200 11483.38 102.67 56859.48 88888.00 2018-07-19 12:54:05.906 200 11483.38 102.65 56859.46 88888.00 2018-07-19 12:54:06.406 200 11483.36 102.66 56859.46 88888.00 2018-07-19 12:54:06.906 200 11483.46 102.65 56859.46 88888.00 2018-07-19 12:54:07.406 200 11483.48 102.63 56859.43 88888.00 2018-07-19 12:54:07.906 200 11483.41 102.64 56859.46 88888.00 2018-07-19 12:54:08.406 200 11483.38 102.64 56859.52 88888.00 2018-07-19 12:54:09.406 200 11483.47 102.57 56859.49 88888.00 2018-07-19 12:54:09.906 200 11483.47 102.58 56859.46 88888.00 2018-07-19 12:54:10.406 200 11483.48 102.58 56859.53 88888.00 2018-07-19 12:54:10.906 200 11483.47 102.63 56859.55 88888.00 2018-07-19 12:54:11.406 200 11483.51 102.66 56859.58 88888.00 2018-07-19 12:54:11.906 200 11483.53 102.64 56859.58 88888.00 2018-07-19 12:54:12.406 200 11483.50 102.64 56859.55 88888.00 2018-07-19 12:54:12.906 200 11483.54 102.66 56859.53 88888.00 2018-07-19 12:54:13.406 200 11483.58 102.65 56859.55 88888.00 2018-07-19 12:54:13.906 200 11483.51 102.67 56859.58 88888.00 2018-07-19 12:54:14.406 200 11483.55 102.67 56859.58 88888.00 2018-07-19 12:54:14.906 200 11483.55 102.65 56859.62 88888.00 2018-07-19 12:54:15.406 200 11483.54 102.61 56859.65 88888.00 2018-07-19 12:54:15.906 200 11483.59 102.61 56859.60 88888.00 2018-07-19 12:54:16.406 200 11483.64 102.63 56859.59 88888.00 2018-07-19 12:54:16.906 200 11483.60 102.61 56859.58 88888.00 2018-07-19 12:54:17.406 200 11483.55 102.61 56859.61 88888.00 2018-07-19 12:54:17.906 200 11483.62 102.64 56859.64 88888.00 2018-07-19 12:54:18.406 200 11483.64 102.59 56859.66 88888.00 2018-07-19 12:54:18.906 200 11483.58 102.60 56859.67 88888.00 2018-07-19 12:54:19.406 200 11483.69 102.59 56859.68 88888.00 2018-07-19 12:54:19.906 200 11483.67 102.58 56859.68 88888.00 2018-07-19 12:54:20.406 200 11483.64 102.64 56859.77 88888.00 2018-07-19 12:54:20.906 200 11483.69 102.65 56859.77 88888.00 2018-07-19 12:54:21.406 200 11483.74 102.64 56859.77 88888.00 2018-07-19 12:54:21.906 200 11483.69 102.65 56859.74 88888.00 2018-07-19 12:54:22.406 200 11483.74 102.67 56859.79 88888.00 2018-07-19 12:54:22.906 200 11483.75 102.70 56859.75 88888.00 2018-07-19 12:54:23.406 200 11483.67 102.68 56859.73 88888.00 2018-07-19 12:54:23.906 200 11483.66 102.67 56859.75 88888.00 2018-07-19 12:54:24.406 200 11483.74 102.66 56859.87 88888.00 2018-07-19 12:54:24.906 200 11483.74 102.66 56859.92 88888.00 2018-07-19 12:54:25.406 200 11483.74 102.73 56859.94 88888.00 2018-07-19 12:54:25.906 200 11483.78 102.77 56859.93 88888.00 2018-07-19 12:54:26.406 200 11483.73 102.71 56859.92 88888.00 2018-07-19 12:54:26.906 200 11483.78 102.74 56859.85 88888.00 2018-07-19 12:54:27.406 200 11483.82 102.80 56859.87 88888.00 2018-07-19 12:54:27.906 200 11483.78 102.78 56859.92 88888.00 2018-07-19 12:54:28.406 200 11483.75 102.77 56860.04 88888.00 2018-07-19 12:54:28.906 200 11483.80 102.79 56860.01 88888.00 2018-07-19 12:54:29.407 200 11483.78 102.79 56860.03 88888.00 2018-07-19 12:54:29.907 200 11483.78 102.78 56860.07 88888.00 2018-07-19 12:54:30.407 200 11483.85 102.79 56860.17 88888.00 2018-07-19 12:54:30.907 200 11483.85 102.79 56860.13 88888.00 2018-07-19 12:54:31.407 200 11483.89 102.78 56860.19 88888.00 2018-07-19 12:54:31.907 200 11483.87 102.81 56860.24 88888.00 2018-07-19 12:54:32.407 200 11483.82 102.80 56860.20 88888.00 2018-07-19 12:54:32.907 200 11483.80 102.78 56860.19 88888.00 2018-07-19 12:54:33.407 200 11483.84 102.75 56860.22 88888.00 2018-07-19 12:54:33.907 200 11483.85 102.71 56860.23 88888.00 2018-07-19 12:54:34.407 200 11483.85 102.77 56860.29 88888.00 2018-07-19 12:54:34.907 200 11483.89 102.83 56860.37 88888.00 2018-07-19 12:54:35.407 200 11483.91 102.84 56860.37 88888.00 2018-07-19 12:54:35.907 200 11483.86 102.84 56860.33 88888.00 2018-07-19 12:54:36.407 200 11483.86 102.86 56860.41 88888.00 2018-07-19 12:54:36.907 200 11483.93 102.84 56860.47 88888.00 2018-07-19 12:54:37.407 200 11483.92 102.88 56860.52 88888.00 2018-07-19 12:54:37.907 200 11483.92 102.92 56860.50 88888.00 2018-07-19 12:54:38.407 200 11483.93 102.90 56860.49 88888.00 2018-07-19 12:54:38.907 200 11483.88 102.87 56860.48 88888.00 2018-07-19 12:54:39.407 200 11483.87 102.84 56860.50 88888.00 2018-07-19 12:54:39.907 200 11483.96 102.91 56860.52 88888.00 2018-07-19 12:54:40.407 200 11483.94 102.93 56860.56 88888.00 2018-07-19 12:54:40.907 200 11483.94 102.91 56860.57 88888.00 2018-07-19 12:54:41.407 200 11483.99 102.93 56860.61 88888.00 2018-07-19 12:54:41.907 200 11484.00 102.93 56860.61 88888.00 2018-07-19 12:54:42.407 200 11483.96 102.94 56860.63 88888.00 2018-07-19 12:54:42.907 200 11483.98 102.98 56860.64 88888.00 2018-07-19 12:54:43.407 200 11483.95 102.95 56860.65 88888.00 2018-07-19 12:54:43.907 200 11484.00 102.93 56860.62 88888.00 2018-07-19 12:54:44.407 200 11484.05 102.92 56860.65 88888.00 2018-07-19 12:54:44.907 200 11484.06 102.87 56860.70 88888.00 2018-07-19 12:54:45.407 200 11484.00 102.91 56860.74 88888.00 2018-07-19 12:54:45.907 200 11484.00 102.92 56860.75 88888.00 2018-07-19 12:54:46.407 200 11484.05 102.91 56860.68 88888.00 2018-07-19 12:54:46.907 200 11484.01 102.91 56860.70 88888.00 2018-07-19 12:54:47.407 200 11484.08 102.95 56860.77 88888.00 2018-07-19 12:54:47.907 200 11484.16 102.95 56860.75 88888.00 2018-07-19 12:54:48.407 200 11484.13 102.97 56860.78 88888.00 2018-07-19 12:54:48.907 200 11484.14 102.98 56860.82 88888.00 2018-07-19 12:54:49.407 200 11484.16 102.94 56860.81 88888.00 2018-07-19 12:54:49.907 200 11484.13 102.94 56860.86 88888.00 2018-07-19 12:54:50.907 200 11484.21 103.02 56860.90 88888.00 2018-07-19 12:54:51.407 200 11484.16 103.00 56860.90 88888.00 2018-07-19 12:54:51.907 200 11484.17 102.99 56860.90 88888.00 2018-07-19 12:54:52.407 200 11484.20 102.93 56860.89 88888.00 2018-07-19 12:54:52.907 200 11484.15 102.93 56860.94 88888.00 2018-07-19 12:54:53.407 200 11484.19 102.97 56860.92 88888.00 2018-07-19 12:54:53.907 200 11484.29 103.01 56860.95 88888.00 2018-07-19 12:54:54.407 200 11484.24 103.05 56860.94 88888.00 2018-07-19 12:54:54.907 200 11484.20 103.06 56860.93 88888.00 2018-07-19 12:54:55.407 200 11484.28 103.02 56860.89 88888.00 2018-07-19 12:54:55.907 200 11484.35 102.95 56860.86 88888.00 2018-07-19 12:54:56.407 200 11484.33 102.97 56860.89 88888.00 2018-07-19 12:54:56.907 200 11484.35 102.98 56860.89 88888.00 2018-07-19 12:54:57.407 200 11484.33 102.97 56860.90 88888.00 2018-07-19 12:54:57.907 200 11484.29 102.95 56860.99 88888.00 2018-07-19 12:54:58.407 200 11484.31 103.00 56861.03 88888.00 2018-07-19 12:54:58.907 200 11484.37 103.02 56861.03 88888.00 2018-07-19 12:54:59.407 200 11484.37 103.02 56861.07 88888.00 2018-07-19 12:54:59.907 200 11484.42 103.05 56861.06 88888.00 2018-07-19 12:55:00.407 200 11484.40 103.07 56861.05 88888.00 2018-07-19 12:55:00.907 200 11484.31 103.12 56861.02 88888.00 2018-07-19 12:55:01.407 200 11484.34 103.14 56861.08 88888.00 2018-07-19 12:55:01.907 200 11484.41 103.09 56861.09 88888.00 2018-07-19 12:55:02.407 200 11484.35 103.07 56861.05 88888.00 2018-07-19 12:55:02.907 200 11484.38 103.07 56861.03 88888.00 2018-07-19 12:55:03.407 200 11484.47 103.13 56861.06 88888.00 2018-07-19 12:55:03.907 200 11484.41 103.12 56861.07 88888.00 2018-07-19 12:55:04.407 200 11484.43 103.14 56861.08 88888.00 2018-07-19 12:55:04.907 200 11484.52 103.17 56861.08 88888.00 2018-07-19 12:55:05.407 200 11484.48 103.12 56861.05 88888.00 2018-07-19 12:55:05.907 200 11484.43 103.12 56861.08 88888.00 2018-07-19 12:55:06.407 200 11484.47 103.09 56861.13 88888.00 2018-07-19 12:55:06.907 200 11484.44 103.07 56861.15 88888.00 2018-07-19 12:55:07.407 200 11484.45 103.18 56861.18 88888.00 2018-07-19 12:55:07.907 200 11484.52 103.17 56861.13 88888.00 2018-07-19 12:55:08.407 200 11484.52 103.13 56861.03 88888.00 2018-07-19 12:55:08.907 200 11484.51 103.09 56861.03 88888.00 2018-07-19 12:55:09.407 200 11484.56 103.08 56861.02 88888.00 2018-07-19 12:55:09.907 200 11484.49 103.09 56860.96 88888.00 2018-07-19 12:55:10.407 200 11484.51 103.04 56860.97 88888.00 2018-07-19 12:55:10.907 200 11484.57 103.02 56860.93 88888.00 2018-07-19 12:55:11.407 200 11484.56 103.07 56860.94 88888.00 2018-07-19 12:55:11.907 200 11484.51 103.07 56860.97 88888.00 2018-07-19 12:55:12.407 200 11484.54 103.01 56860.97 88888.00 2018-07-19 12:55:12.907 200 11484.59 102.92 56860.99 88888.00 2018-07-19 12:55:13.407 200 11484.59 102.93 56860.99 88888.00 2018-07-19 12:55:13.907 200 11484.63 102.90 56860.96 88888.00 2018-07-19 12:55:14.407 200 11484.62 102.94 56860.93 88888.00 2018-07-19 12:55:14.907 200 11484.62 102.93 56860.90 88888.00 2018-07-19 12:55:15.407 200 11484.66 102.86 56860.88 88888.00 2018-07-19 12:55:15.907 200 11484.71 102.87 56860.87 88888.00 2018-07-19 12:55:16.407 200 11484.68 102.87 56860.77 88888.00 2018-07-19 12:55:16.907 200 11484.70 102.88 56860.78 88888.00 2018-07-19 12:55:17.407 200 11484.70 102.94 56860.78 88888.00 2018-07-19 12:55:17.907 200 11484.64 102.94 56860.78 88888.00 2018-07-19 12:55:18.407 200 11484.65 102.94 56860.78 88888.00 2018-07-19 12:55:18.907 200 11484.76 102.91 56860.77 88888.00 2018-07-19 12:55:19.407 200 11484.72 102.90 56860.73 88888.00 2018-07-19 12:55:19.907 200 11484.75 102.90 56860.70 88888.00 2018-07-19 12:55:20.407 200 11484.80 102.85 56860.71 88888.00 2018-07-19 12:55:20.907 200 11484.77 102.90 56860.68 88888.00 2018-07-19 12:55:21.407 200 11484.80 102.92 56860.64 88888.00 2018-07-19 12:55:22.407 200 11484.84 102.90 56860.62 88888.00 2018-07-19 12:55:22.907 200 11484.79 102.86 56860.61 88888.00 2018-07-19 12:55:23.407 200 11484.87 102.84 56860.60 88888.00 2018-07-19 12:55:23.907 200 11484.82 102.81 56860.55 88888.00 2018-07-19 12:55:24.407 200 11484.82 102.79 56860.56 88888.00 2018-07-19 12:55:24.907 200 11484.87 102.81 56860.60 88888.00 2018-07-19 12:55:25.407 200 11484.90 102.81 56860.60 88888.00 2018-07-19 12:55:25.907 200 11484.85 102.88 56860.52 88888.00 2018-07-19 12:55:26.407 200 11484.87 102.87 56860.50 88888.00 2018-07-19 12:55:26.907 200 11484.92 102.84 56860.51 88888.00 2018-07-19 12:55:27.407 200 11484.86 102.78 56860.51 88888.00 2018-07-19 12:55:27.907 200 11484.89 102.74 56860.54 88888.00 2018-07-19 12:55:28.407 200 11484.94 102.73 56860.56 88888.00 2018-07-19 12:55:28.907 200 11484.86 102.73 56860.54 88888.00 2018-07-19 12:55:29.407 200 11484.91 102.75 56860.47 88888.00 2018-07-19 12:55:29.907 200 11484.97 102.75 56860.47 88888.00 2018-07-19 12:55:30.407 200 11485.00 102.78 56860.44 88888.00 2018-07-19 12:55:30.907 200 11484.99 102.79 56860.47 88888.00 2018-07-19 12:55:31.407 200 11485.04 102.74 56860.38 88888.00 2018-07-19 12:55:31.907 200 11484.97 102.72 56860.41 88888.00 2018-07-19 12:55:32.407 200 11484.96 102.70 56860.39 88888.00 2018-07-19 12:55:32.907 200 11485.04 102.67 56860.36 88888.00 2018-07-19 12:55:33.407 200 11485.01 102.58 56860.36 88888.00 2018-07-19 12:55:33.907 200 11484.99 102.52 56860.35 88888.00 2018-07-19 12:55:34.407 200 11485.07 102.54 56860.36 88888.00 2018-07-19 12:55:34.907 200 11485.05 102.53 56860.29 88888.00 2018-07-19 12:55:35.407 200 11485.01 102.52 56860.28 88888.00 2018-07-19 12:55:35.907 200 11485.11 102.49 56860.28 88888.00 2018-07-19 12:55:36.407 200 11485.14 102.50 56860.25 88888.00 2018-07-19 12:55:36.907 200 11485.12 102.52 56860.19 88888.00 2018-07-19 12:55:37.407 200 11485.13 102.52 56860.19 88888.00 2018-07-19 12:55:37.907 200 11485.17 102.49 56860.18 88888.00 2018-07-19 12:55:38.407 200 11485.13 102.43 56860.23 88888.00 2018-07-19 12:55:38.907 200 11485.20 102.45 56860.15 88888.00 2018-07-19 12:55:39.407 200 11485.20 102.38 56860.15 88888.00 2018-07-19 12:55:39.907 200 11485.17 102.37 56860.09 88888.00 2018-07-19 12:55:40.407 200 11485.20 102.36 56860.16 88888.00 2018-07-19 12:55:40.907 200 11485.25 102.34 56860.18 88888.00 2018-07-19 12:55:41.407 200 11485.24 102.37 56860.12 88888.00 2018-07-19 12:55:41.907 200 11485.21 102.39 56860.05 88888.00 2018-07-19 12:55:42.407 200 11485.26 102.36 56859.97 88888.00 2018-07-19 12:55:42.907 200 11485.24 102.26 56859.92 88888.00 2018-07-19 12:55:43.407 200 11485.26 102.29 56859.94 88888.00 2018-07-19 12:55:43.907 200 11485.30 102.31 56859.97 88888.00 2018-07-19 12:55:44.407 200 11485.24 102.24 56859.92 88888.00 2018-07-19 12:55:44.907 200 11485.21 102.20 56859.90 88888.00 2018-07-19 12:55:45.407 200 11485.27 102.20 56859.84 88888.00 2018-07-19 12:55:45.907 200 11485.23 102.23 56859.81 88888.00 2018-07-19 12:55:46.407 200 11485.24 102.23 56859.75 88888.00 2018-07-19 12:55:46.907 200 11485.35 102.18 56859.75 88888.00 2018-07-19 12:55:47.407 200 11485.37 102.15 56859.71 88888.00 2018-07-19 12:55:47.907 200 11485.30 102.15 56859.73 88888.00 2018-07-19 12:55:48.407 200 11485.31 102.15 56859.71 88888.00 2018-07-19 12:55:48.907 200 11485.32 102.11 56859.71 88888.00 2018-07-19 12:55:49.407 200 11485.28 102.09 56859.71 88888.00 2018-07-19 12:55:49.907 200 11485.32 102.09 56859.72 88888.00 2018-07-19 12:55:50.407 200 11485.35 102.09 56859.72 88888.00 2018-07-19 12:55:50.907 200 11485.35 102.05 56859.68 88888.00 2018-07-19 12:55:51.407 200 11485.38 102.05 56859.68 88888.00 2018-07-19 12:55:51.907 200 11485.40 102.04 56859.62 88888.00 2018-07-19 12:55:52.407 200 11485.33 102.06 56859.59 88888.00 2018-07-19 12:55:52.907 200 11485.38 102.02 56859.59 88888.00 2018-07-19 12:55:53.407 200 11485.40 101.99 56859.59 88888.00 2018-07-19 12:55:53.907 200 11485.35 102.00 56859.54 88888.00 2018-07-19 12:55:54.407 200 11485.37 102.00 56859.59 88888.00 2018-07-19 12:55:54.907 200 11485.41 101.98 56859.59 88888.00 2018-07-19 12:55:55.407 200 11485.41 101.97 56859.61 88888.00 2018-07-19 12:55:55.907 200 11485.39 101.97 56859.59 88888.00 2018-07-19 12:55:56.407 200 11485.41 101.95 56859.58 88888.00 2018-07-19 12:55:56.907 200 11485.35 101.92 56859.58 88888.00 2018-07-19 12:55:57.407 200 11485.35 101.92 56859.58 88888.00 2018-07-19 12:55:57.907 200 11485.41 101.97 56859.51 88888.00 2018-07-19 12:55:58.407 200 11485.44 101.93 56859.45 88888.00 2018-07-19 12:55:58.907 200 11485.40 101.92 56859.46 88888.00 2018-07-19 12:55:59.407 200 11485.41 101.93 56859.49 88888.00 2018-07-19 12:55:59.907 200 11485.41 101.90 56859.49 88888.00 2018-07-19 12:56:00.407 200 11485.46 101.86 56859.40 88888.00 2018-07-19 12:56:00.907 200 11485.52 101.92 56859.35 88888.00 2018-07-19 12:56:01.407 200 11485.46 101.95 56859.34 88888.00 2018-07-19 12:56:01.907 200 11485.38 101.98 56859.35 88888.00 2018-07-19 12:56:02.407 200 11485.51 101.96 56859.39 88888.00 2018-07-19 12:56:02.907 200 11485.56 101.86 56859.40 88888.00 2018-07-19 12:56:03.907 200 11485.55 101.86 56859.27 88888.00 2018-07-19 12:56:04.407 200 11485.52 101.84 56859.36 88888.00 2018-07-19 12:56:04.907 200 11485.45 101.85 56859.41 88888.00 2018-07-19 12:56:05.407 200 11485.49 101.85 56859.43 88888.00 2018-07-19 12:56:05.907 200 11485.48 101.88 56859.43 88888.00 2018-07-19 12:56:06.407 200 11485.45 101.81 56859.41 88888.00 2018-07-19 12:56:06.907 200 11485.51 101.78 56859.39 88888.00 2018-07-19 12:56:07.407 200 11485.54 101.72 56859.39 88888.00 2018-07-19 12:56:07.907 200 11485.45 101.79 56859.42 88888.00 2018-07-19 12:56:08.407 200 11485.47 101.81 56859.45 88888.00 2018-07-19 12:56:08.907 200 11485.60 101.77 56859.42 88888.00 2018-07-19 12:56:09.407 200 11485.51 101.71 56859.39 88888.00 2018-07-19 12:56:09.907 200 11485.49 101.81 56859.38 88888.00 2018-07-19 12:56:10.407 200 11485.55 101.74 56859.32 88888.00 2018-07-19 12:56:10.907 200 11485.53 101.71 56859.27 88888.00 2018-07-19 12:56:11.907 200 11485.61 101.69 56859.30 88888.00 2018-07-19 12:56:12.407 200 11485.60 101.65 56859.33 88888.00 2018-07-19 12:56:12.907 200 11485.49 101.62 56859.28 88888.00 2018-07-19 12:56:13.907 200 11485.53 101.74 56859.25 88888.00 2018-07-19 12:56:14.407 200 11485.53 101.70 56859.27 88888.00 2018-07-19 12:56:14.907 200 11485.58 101.68 56859.25 88888.00 2018-07-19 12:56:15.407 200 11485.54 101.66 56859.22 88888.00 2018-07-19 12:56:15.907 200 11485.53 101.62 56859.22 88888.00 2018-07-19 12:56:16.407 200 11485.58 101.63 56859.20 88888.00 2018-07-19 12:56:16.907 200 11485.58 101.59 56859.20 88888.00 2018-07-19 12:56:17.407 200 11485.61 101.62 56859.22 88888.00 2018-07-19 12:56:17.907 200 11485.62 101.58 56859.22 88888.00 2018-07-19 12:56:18.407 200 11485.58 101.56 56859.22 88888.00 2018-07-19 12:56:18.907 200 11485.53 101.61 56859.17 88888.00 2018-07-19 12:56:19.407 200 11485.58 101.65 56859.21 88888.00 2018-07-19 12:56:19.907 200 11485.62 101.64 56859.25 88888.00 2018-07-19 12:56:20.407 200 11485.61 101.66 56859.23 88888.00 2018-07-19 12:56:20.907 200 11485.61 101.69 56859.23 88888.00 2018-07-19 12:56:21.407 200 11485.66 101.66 56859.25 88888.00 2018-07-19 12:56:21.907 200 11485.62 101.63 56859.30 88888.00 2018-07-19 12:56:22.407 200 11485.62 101.56 56859.28 88888.00 2018-07-19 12:56:22.907 200 11485.65 101.62 56859.28 88888.00 2018-07-19 12:56:23.407 200 11485.65 101.58 56859.30 88888.00 2018-07-19 12:56:23.908 200 11485.68 101.59 56859.29 88888.00 2018-07-19 12:56:24.408 200 11485.80 101.65 56859.25 88888.00 2018-07-19 12:56:24.908 200 11485.75 101.63 56859.28 88888.00 2018-07-19 12:56:25.408 200 11485.65 101.65 56859.36 88888.00 2018-07-19 12:56:25.908 200 11485.73 101.66 56859.33 88888.00 2018-07-19 12:56:26.408 200 11485.69 101.56 56859.29 88888.00 2018-07-19 12:56:26.908 200 11485.68 101.47 56859.28 88888.00 2018-07-19 12:56:27.408 200 11485.69 101.43 56859.33 88888.00 2018-07-19 12:56:27.908 200 11485.69 101.48 56859.33 88888.00 2018-07-19 12:56:28.408 200 11485.68 101.51 56859.33 88888.00 2018-07-19 12:56:28.908 200 11485.75 101.52 56859.33 88888.00 2018-07-19 12:56:29.408 200 11485.69 101.44 56859.33 88888.00 2018-07-19 12:56:29.908 200 11485.74 101.38 56859.29 88888.00 2018-07-19 12:56:30.408 200 11485.77 101.38 56859.27 88888.00 2018-07-19 12:56:30.908 200 11485.77 101.41 56859.29 88888.00 2018-07-19 12:56:31.408 200 11485.73 101.45 56859.32 88888.00 2018-07-19 12:56:31.908 200 11485.77 101.43 56859.30 88888.00 2018-07-19 12:56:32.408 200 11485.84 101.38 56859.28 88888.00 2018-07-19 12:56:32.908 200 11485.75 101.35 56859.30 88888.00 2018-07-19 12:56:33.408 200 11485.81 101.32 56859.23 88888.00 2018-07-19 12:56:33.908 200 11485.79 101.30 56859.23 88888.00 2018-07-19 12:56:34.408 200 11485.79 101.30 56859.26 88888.00 2018-07-19 12:56:35.408 200 11485.82 101.41 56859.26 88888.00 2018-07-19 12:56:35.908 200 11485.80 101.38 56859.21 88888.00 2018-07-19 12:56:36.408 200 11485.79 101.36 56859.19 88888.00 2018-07-19 12:56:36.908 200 11485.82 101.32 56859.19 88888.00 2018-07-19 12:56:37.408 200 11485.84 101.27 56859.20 88888.00 2018-07-19 12:56:37.908 200 11485.82 101.31 56859.27 88888.00 2018-07-19 12:56:38.408 200 11485.88 101.35 56859.27 88888.00 2018-07-19 12:56:38.908 200 11485.84 101.30 56859.23 88888.00 2018-07-19 12:56:39.408 200 11485.84 101.29 56859.28 88888.00 2018-07-19 12:56:39.908 200 11485.90 101.29 56859.33 88888.00 2018-07-19 12:56:40.408 200 11485.89 101.32 56859.33 88888.00 2018-07-19 12:56:40.908 200 11485.84 101.31 56859.29 88888.00 2018-07-19 12:56:41.408 200 11485.88 101.37 56859.32 88888.00 2018-07-19 12:56:41.908 200 11485.89 101.35 56859.30 88888.00 2018-07-19 12:56:42.408 200 11485.88 101.40 56859.32 88888.00 2018-07-19 12:56:42.908 200 11485.94 101.34 56859.32 88888.00 2018-07-19 12:56:43.408 200 11485.94 101.38 56859.33 88888.00 2018-07-19 12:56:43.908 200 11485.91 101.38 56859.38 88888.00 2018-07-19 12:56:44.408 200 11485.95 101.40 56859.28 88888.00 2018-07-19 12:56:45.408 200 11485.88 101.34 56859.39 88888.00 2018-07-19 12:56:45.908 200 11485.87 101.35 56859.42 88888.00 2018-07-19 12:56:46.408 200 11485.90 101.34 56859.43 88888.00 2018-07-19 12:56:46.908 200 11485.93 101.36 56859.43 88888.00 2018-07-19 12:56:47.408 200 11485.97 101.32 56859.45 88888.00 2018-07-19 12:56:47.908 200 11485.97 101.24 56859.43 88888.00 2018-07-19 12:56:48.408 200 11485.91 101.17 56859.42 88888.00 2018-07-19 12:56:48.908 200 11485.88 101.22 56859.45 88888.00 2018-07-19 12:56:49.408 200 11485.94 101.15 56859.42 88888.00 2018-07-19 12:56:49.908 200 11485.88 101.16 56859.43 88888.00 2018-07-19 12:56:50.408 200 11485.93 101.20 56859.45 88888.00 2018-07-19 12:56:50.908 200 11485.98 101.18 56859.43 88888.00 2018-07-19 12:56:51.408 200 11485.98 101.17 56859.47 88888.00 2018-07-19 12:56:51.908 200 11485.98 101.21 56859.52 88888.00 2018-07-19 12:56:52.408 200 11486.02 101.18 56859.48 88888.00 2018-07-19 12:56:52.908 200 11486.02 101.20 56859.46 88888.00 2018-07-19 12:56:53.408 200 11486.07 101.18 56859.49 88888.00 2018-07-19 12:56:53.908 200 11486.11 101.21 56859.53 88888.00 2018-07-19 12:56:54.408 200 11486.10 101.23 56859.59 88888.00 2018-07-19 12:56:54.908 200 11486.09 101.20 56859.56 88888.00 2018-07-19 12:56:55.408 200 11486.10 101.18 56859.56 88888.00 2018-07-19 12:56:55.908 200 11486.09 101.20 56859.51 88888.00 2018-07-19 12:56:56.408 200 11486.07 101.22 56859.53 88888.00 2018-07-19 12:56:56.908 200 11486.11 101.22 56859.53 88888.00 2018-07-19 12:56:57.408 200 11486.11 101.21 56859.53 88888.00 2018-07-19 12:56:57.908 200 11486.03 101.21 56859.54 88888.00 2018-07-19 12:56:58.408 200 11486.10 101.25 56859.62 88888.00 2018-07-19 12:56:58.908 200 11486.11 101.22 56859.64 88888.00 2018-07-19 12:56:59.408 200 11486.04 101.21 56859.61 88888.00 2018-07-19 12:56:59.908 200 11486.10 101.21 56859.58 88888.00 2018-07-19 12:57:00.408 200 11486.18 101.18 56859.56 88888.00 2018-07-19 12:57:00.908 200 11486.11 101.18 56859.59 88888.00 2018-07-19 12:57:01.408 200 11486.09 101.16 56859.65 88888.00 2018-07-19 12:57:01.908 200 11486.14 101.17 56859.64 88888.00 2018-07-19 12:57:02.408 200 11486.09 101.14 56859.64 88888.00 2018-07-19 12:57:02.908 200 11486.16 101.16 56859.68 88888.00 2018-07-19 12:57:03.408 200 11486.17 101.20 56859.66 88888.00 2018-07-19 12:57:03.908 200 11486.07 101.21 56859.73 88888.00 2018-07-19 12:57:04.408 200 11486.12 101.21 56859.73 88888.00 2018-07-19 12:57:04.908 200 11486.19 101.21 56859.66 88888.00 2018-07-19 12:57:05.408 200 11486.19 101.21 56859.68 88888.00 2018-07-19 12:57:05.908 200 11486.16 101.18 56859.72 88888.00 2018-07-19 12:57:06.408 200 11486.16 101.17 56859.77 88888.00 2018-07-19 12:57:06.908 200 11486.09 101.20 56859.68 88888.00 2018-07-19 12:57:07.408 200 11486.07 101.17 56859.66 88888.00 2018-07-19 12:57:07.908 200 11486.14 101.16 56859.67 88888.00 2018-07-19 12:57:08.408 200 11486.16 101.11 56859.66 88888.00 2018-07-19 12:57:08.908 200 11486.14 101.16 56859.68 88888.00 2018-07-19 12:57:09.408 200 11486.16 101.11 56859.73 88888.00 2018-07-19 12:57:09.908 200 11486.15 101.10 56859.75 88888.00 2018-07-19 12:57:10.408 200 11486.15 101.11 56859.77 88888.00 2018-07-19 12:57:10.908 200 11486.17 101.09 56859.71 88888.00 2018-07-19 12:57:11.408 200 11486.16 101.13 56859.65 88888.00 2018-07-19 12:57:11.908 200 11486.10 101.15 56859.70 88888.00 2018-07-19 12:57:12.408 200 11486.21 101.13 56859.70 88888.00 2018-07-19 12:57:12.908 200 11486.21 101.10 56859.70 88888.00 2018-07-19 12:57:13.408 200 11486.23 101.11 56859.66 88888.00 2018-07-19 12:57:13.908 200 11486.24 101.09 56859.67 88888.00 2018-07-19 12:57:14.408 200 11486.22 101.08 56859.64 88888.00 2018-07-19 12:57:14.908 200 11486.12 101.15 56859.65 88888.00 2018-07-19 12:57:15.408 200 11486.19 101.15 56859.68 88888.00 2018-07-19 12:57:15.908 200 11486.17 101.06 56859.71 88888.00 2018-07-19 12:57:16.908 200 11486.18 101.15 56859.73 88888.00 2018-07-19 12:57:17.408 200 11486.17 101.13 56859.72 88888.00 2018-07-19 12:57:17.908 200 11486.16 101.10 56859.75 88888.00 2018-07-19 12:57:18.408 200 11486.17 101.14 56859.77 88888.00 2018-07-19 12:57:18.908 200 11486.21 101.16 56859.75 88888.00 2018-07-19 12:57:19.408 200 11486.15 101.20 56859.71 88888.00 2018-07-19 12:57:19.908 200 11486.16 101.15 56859.71 88888.00 2018-07-19 12:57:20.408 200 11486.19 101.09 56859.72 88888.00 2018-07-19 12:57:20.908 200 11486.17 101.07 56859.68 88888.00 2018-07-19 12:57:21.408 200 11486.16 101.06 56859.65 88888.00 2018-07-19 12:57:21.908 200 11486.23 101.04 56859.61 88888.00 2018-07-19 12:57:22.408 200 11486.22 101.01 56859.66 88888.00 2018-07-19 12:57:22.908 200 11486.17 101.03 56859.68 88888.00 2018-07-19 12:57:23.408 200 11486.21 101.09 56859.68 88888.00 2018-07-19 12:57:23.908 200 11486.09 101.07 56859.67 88888.00 2018-07-19 12:57:24.408 200 11486.11 101.10 56859.66 88888.00 2018-07-19 12:57:24.908 200 11486.18 101.14 56859.62 88888.00 2018-07-19 12:57:25.408 200 11486.16 101.14 56859.62 88888.00 2018-07-19 12:57:25.908 200 11486.09 101.15 56859.66 88888.00 2018-07-19 12:57:26.908 200 11486.17 101.07 56859.72 88888.00 2018-07-19 12:57:27.408 200 11486.15 101.03 56859.72 88888.00 2018-07-19 12:57:27.908 200 11486.17 101.01 56859.65 88888.00 2018-07-19 12:57:28.408 200 11486.16 101.01 56859.62 88888.00 2018-07-19 12:57:28.908 200 11486.10 100.94 56859.65 88888.00 2018-07-19 12:57:29.408 200 11486.15 100.94 56859.68 88888.00 2018-07-19 12:57:29.908 200 11486.17 101.01 56859.70 88888.00 2018-07-19 12:57:30.408 200 11486.10 101.03 56859.68 88888.00 2018-07-19 12:57:30.908 200 11486.12 101.08 56859.66 88888.00 2018-07-19 12:57:31.408 200 11486.19 101.07 56859.72 88888.00 2018-07-19 12:57:31.908 200 11486.19 101.03 56859.73 88888.00 2018-07-19 12:57:32.408 200 11486.12 101.07 56859.70 88888.00 2018-07-19 12:57:32.908 200 11486.16 101.03 56859.71 88888.00 2018-07-19 12:57:33.408 200 11486.19 100.97 56859.77 88888.00 2018-07-19 12:57:33.908 200 11486.14 100.96 56859.74 88888.00 2018-07-19 12:57:34.408 200 11486.15 101.04 56859.73 88888.00 2018-07-19 12:57:34.908 200 11486.16 101.09 56859.73 88888.00 2018-07-19 12:57:35.408 200 11486.08 101.08 56859.75 88888.00 2018-07-19 12:57:35.908 200 11486.07 101.07 56859.74 88888.00 2018-07-19 12:57:36.408 200 11486.08 101.00 56859.80 88888.00 2018-07-19 12:57:36.908 200 11486.07 101.01 56859.87 88888.00 2018-07-19 12:57:37.408 200 11486.09 100.96 56859.87 88888.00 2018-07-19 12:57:37.908 200 11486.05 100.98 56859.87 88888.00 2018-07-19 12:57:38.408 200 11486.01 101.01 56859.87 88888.00 2018-07-19 12:57:38.908 200 11486.05 101.00 56859.87 88888.00 2018-07-19 12:57:39.408 200 11486.07 101.00 56859.92 88888.00 2018-07-19 12:57:39.908 200 11486.00 100.96 56859.94 88888.00 2018-07-19 12:57:40.408 200 11486.03 100.87 56859.96 88888.00 2018-07-19 12:57:40.908 200 11486.07 100.84 56859.98 88888.00 2018-07-19 12:57:41.408 200 11486.05 100.89 56859.99 88888.00 2018-07-19 12:57:41.908 200 11486.04 100.93 56860.04 88888.00 2018-07-19 12:57:42.408 200 11486.10 100.93 56860.05 88888.00 2018-07-19 12:57:42.908 200 11485.97 100.84 56860.07 88888.00 2018-07-19 12:57:43.408 200 11486.02 100.86 56860.10 88888.00 2018-07-19 12:57:43.908 200 11486.05 100.87 56860.15 88888.00 2018-07-19 12:57:44.408 200 11486.00 100.86 56860.15 88888.00 2018-07-19 12:57:44.908 200 11485.96 100.90 56860.17 88888.00 2018-07-19 12:57:45.408 200 11486.05 100.91 56860.19 88888.00 2018-07-19 12:57:45.908 200 11486.01 100.87 56860.20 88888.00 2018-07-19 12:57:46.408 200 11485.95 100.88 56860.22 88888.00 2018-07-19 12:57:46.908 200 11486.00 100.87 56860.24 88888.00 2018-07-19 12:57:47.408 200 11485.93 100.84 56860.20 88888.00 2018-07-19 12:57:47.908 200 11485.90 100.90 56860.24 88888.00 2018-07-19 12:57:48.408 200 11485.94 100.94 56860.23 88888.00 2018-07-19 12:57:48.908 200 11485.94 100.88 56860.25 88888.00 2018-07-19 12:57:49.408 200 11485.88 100.87 56860.29 88888.00 2018-07-19 12:57:49.908 200 11485.90 100.87 56860.31 88888.00 2018-07-19 12:57:50.408 200 11485.97 100.86 56860.37 88888.00 2018-07-19 12:57:50.908 200 11485.96 100.82 56860.41 88888.00 2018-07-19 12:57:51.408 200 11485.93 100.90 56860.39 88888.00 2018-07-19 12:57:51.908 200 11485.95 100.93 56860.44 88888.00 2018-07-19 12:57:52.408 200 11485.93 100.93 56860.48 88888.00 2018-07-19 12:57:52.908 200 11485.89 100.97 56860.54 88888.00 2018-07-19 12:57:53.408 200 11485.90 100.96 56860.52 88888.00 2018-07-19 12:57:53.908 200 11485.89 100.91 56860.44 88888.00 2018-07-19 12:57:54.408 200 11485.93 100.89 56860.47 88888.00 2018-07-19 12:57:54.908 200 11485.96 100.88 56860.60 88888.00 2018-07-19 12:57:55.408 200 11485.94 100.91 56860.64 88888.00 2018-07-19 12:57:55.908 200 11485.87 100.97 56860.60 88888.00 2018-07-19 12:57:56.408 200 11485.86 101.00 56860.64 88888.00 2018-07-19 12:57:56.908 200 11485.81 100.96 56860.62 88888.00 2018-07-19 12:57:57.408 200 11485.82 100.96 56860.64 88888.00 2018-07-19 12:57:58.408 200 11485.81 100.86 56860.74 88888.00 2018-07-19 12:57:58.908 200 11485.80 100.84 56860.70 88888.00 2018-07-19 12:57:59.408 200 11485.81 100.81 56860.71 88888.00 2018-07-19 12:57:59.908 200 11485.81 100.81 56860.70 88888.00 2018-07-19 12:58:00.408 200 11485.77 100.82 56860.74 88888.00 2018-07-19 12:58:00.908 200 11485.87 100.86 56860.76 88888.00 2018-07-19 12:58:01.408 200 11485.90 100.83 56860.80 88888.00 2018-07-19 12:58:01.908 200 11485.81 100.79 56860.82 88888.00 2018-07-19 12:58:02.408 200 11485.82 100.83 56860.80 88888.00 2018-07-19 12:58:02.908 200 11485.87 100.81 56860.86 88888.00 2018-07-19 12:58:03.408 200 11485.84 100.80 56860.82 88888.00 2018-07-19 12:58:03.908 200 11485.77 100.83 56860.78 88888.00 2018-07-19 12:58:04.408 200 11485.80 100.80 56860.76 88888.00 2018-07-19 12:58:04.908 200 11485.82 100.79 56860.78 88888.00 2018-07-19 12:58:05.408 200 11485.82 100.75 56860.86 88888.00 2018-07-19 12:58:05.908 200 11485.83 100.69 56860.84 88888.00 2018-07-19 12:58:06.408 200 11485.77 100.69 56860.86 88888.00 2018-07-19 12:58:06.908 200 11485.74 100.77 56860.87 88888.00 2018-07-19 12:58:07.408 200 11485.77 100.75 56860.84 88888.00 2018-07-19 12:58:08.408 200 11485.72 100.69 56860.78 88888.00 2018-07-19 12:58:08.908 200 11485.77 100.69 56860.78 88888.00 2018-07-19 12:58:09.408 200 11485.75 100.73 56860.83 88888.00 2018-07-19 12:58:09.908 200 11485.73 100.76 56860.88 88888.00 2018-07-19 12:58:10.408 200 11485.72 100.77 56860.84 88888.00 2018-07-19 12:58:10.908 200 11485.69 100.72 56860.87 88888.00 2018-07-19 12:58:11.408 200 11485.68 100.67 56860.86 88888.00 2018-07-19 12:58:11.908 200 11485.72 100.67 56860.88 88888.00 2018-07-19 12:58:12.408 200 11485.74 100.63 56860.87 88888.00 2018-07-19 12:58:12.908 200 11485.69 100.62 56860.84 88888.00 2018-07-19 12:58:13.408 200 11485.70 100.56 56860.83 88888.00 2018-07-19 12:58:13.908 200 11485.70 100.54 56860.76 88888.00 2018-07-19 12:58:14.408 200 11485.65 100.57 56860.76 88888.00 2018-07-19 12:58:14.908 200 11485.69 100.60 56860.78 88888.00 2018-07-19 12:58:15.408 200 11485.69 100.61 56860.81 88888.00 2018-07-19 12:58:15.908 200 11485.63 100.57 56860.81 88888.00 2018-07-19 12:58:16.408 200 11485.66 100.55 56860.81 88888.00 2018-07-19 12:58:16.908 200 11485.67 100.60 56860.78 88888.00 2018-07-19 12:58:17.408 200 11485.63 100.54 56860.80 88888.00 2018-07-19 12:58:17.908 200 11485.67 100.50 56860.77 88888.00 2018-07-19 12:58:18.409 200 11485.72 100.49 56860.76 88888.00 2018-07-19 12:58:18.909 200 11485.68 100.48 56860.75 88888.00 2018-07-19 12:58:19.409 200 11485.65 100.46 56860.74 88888.00 2018-07-19 12:58:19.909 200 11485.72 100.40 56860.67 88888.00 2018-07-19 12:58:20.409 200 11485.67 100.41 56860.64 88888.00 2018-07-19 12:58:20.909 200 11485.69 100.39 56860.61 88888.00 2018-07-19 12:58:21.409 200 11485.75 100.40 56860.62 88888.00 2018-07-19 12:58:21.909 200 11485.74 100.39 56860.65 88888.00 2018-07-19 12:58:22.409 200 11485.73 100.42 56860.64 88888.00 2018-07-19 12:58:22.909 200 11485.79 100.43 56860.62 88888.00 2018-07-19 12:58:23.409 200 11485.82 100.36 56860.60 88888.00 2018-07-19 12:58:23.909 200 11485.79 100.36 56860.65 88888.00 2018-07-19 12:58:24.409 200 11485.84 100.35 56860.70 88888.00 2018-07-19 12:58:24.909 200 11485.86 100.33 56860.63 88888.00 2018-07-19 12:58:25.409 200 11485.84 100.32 56860.61 88888.00 2018-07-19 12:58:25.909 200 11485.84 100.32 56860.67 88888.00 2018-07-19 12:58:26.409 200 11485.88 100.26 56860.63 88888.00 2018-07-19 12:58:26.909 200 11485.86 100.21 56860.62 88888.00 2018-07-19 12:58:27.409 200 11485.90 100.18 56860.60 88888.00 2018-07-19 12:58:27.909 200 11485.94 100.13 56860.54 88888.00 2018-07-19 12:58:28.409 200 11485.89 100.13 56860.52 88888.00 2018-07-19 12:58:28.909 200 11485.89 100.12 56860.54 88888.00 2018-07-19 12:58:29.409 200 11485.93 100.02 56860.45 88888.00 2018-07-19 12:58:29.909 200 11485.91 100.02 56860.39 88888.00 2018-07-19 12:58:30.409 200 11486.00 100.01 56860.44 88888.00 2018-07-19 12:58:30.909 200 11486.07 99.96 56860.47 88888.00 2018-07-19 12:58:31.409 200 11485.98 99.99 56860.47 88888.00 2018-07-19 12:58:31.909 200 11486.01 100.05 56860.47 88888.00 2018-07-19 12:58:32.409 200 11486.07 100.07 56860.37 88888.00 2018-07-19 12:58:32.909 200 11486.07 99.98 56860.35 88888.00 2018-07-19 12:58:33.409 200 11486.07 99.93 56860.43 88888.00 2018-07-19 12:58:33.909 200 11486.15 99.89 56860.38 88888.00 2018-07-19 12:58:34.409 200 11486.10 99.89 56860.37 88888.00 2018-07-19 12:58:34.909 200 11486.09 99.89 56860.37 88888.00 2018-07-19 12:58:35.409 200 11486.15 99.84 56860.37 88888.00 2018-07-19 12:58:35.909 200 11486.11 99.86 56860.32 88888.00 2018-07-19 12:58:36.409 200 11486.12 99.84 56860.33 88888.00 2018-07-19 12:58:36.909 200 11486.22 99.80 56860.31 88888.00 2018-07-19 12:58:37.409 200 11486.19 99.77 56860.28 88888.00 2018-07-19 12:58:37.909 200 11486.19 99.77 56860.31 88888.00 2018-07-19 12:58:38.409 200 11486.19 99.82 56860.36 88888.00 2018-07-19 12:58:38.909 200 11486.16 99.79 56860.32 88888.00 2018-07-19 12:58:39.909 200 11486.21 99.75 56860.38 88888.00 2018-07-19 12:58:40.409 200 11486.21 99.74 56860.36 88888.00 2018-07-19 12:58:40.909 200 11486.16 99.78 56860.37 88888.00 2018-07-19 12:58:41.409 200 11486.19 99.80 56860.42 88888.00 2018-07-19 12:58:41.909 200 11486.23 99.72 56860.38 88888.00 2018-07-19 12:58:42.409 200 11486.25 99.64 56860.38 88888.00 2018-07-19 12:58:42.909 200 11486.28 99.64 56860.41 88888.00 2018-07-19 12:58:43.409 200 11486.29 99.65 56860.39 88888.00 2018-07-19 12:58:43.909 200 11486.21 99.65 56860.42 88888.00 2018-07-19 12:58:44.409 200 11486.21 99.66 56860.41 88888.00 2018-07-19 12:58:44.909 200 11486.29 99.62 56860.43 88888.00 2018-07-19 12:58:45.409 200 11486.23 99.65 56860.43 88888.00 2018-07-19 12:58:45.909 200 11486.19 99.66 56860.39 88888.00 2018-07-19 12:58:46.409 200 11486.16 99.66 56860.44 88888.00 2018-07-19 12:58:46.909 200 11486.22 99.62 56860.45 88888.00 2018-07-19 12:58:47.909 200 11486.25 99.59 56860.51 88888.00 2018-07-19 12:58:48.409 200 11486.18 99.58 56860.51 88888.00 2018-07-19 12:58:48.909 200 11486.22 99.60 56860.47 88888.00 2018-07-19 12:58:49.409 200 11486.28 99.59 56860.50 88888.00 2018-07-19 12:58:49.909 200 11486.28 99.57 56860.50 88888.00 2018-07-19 12:58:50.409 200 11486.22 99.53 56860.47 88888.00 2018-07-19 12:58:50.909 200 11486.25 99.52 56860.47 88888.00 2018-07-19 12:58:51.409 200 11486.26 99.46 56860.45 88888.00 2018-07-19 12:58:51.909 200 11486.24 99.43 56860.45 88888.00 2018-07-19 12:58:52.409 200 11486.25 99.41 56860.48 88888.00 2018-07-19 12:58:52.909 200 11486.28 99.48 56860.43 88888.00 2018-07-19 12:58:53.409 200 11486.25 99.47 56860.37 88888.00 2018-07-19 12:58:53.909 200 11486.25 99.45 56860.38 88888.00 2018-07-19 12:58:54.409 200 11486.28 99.38 56860.43 88888.00 2018-07-19 12:58:54.909 200 11486.26 99.39 56860.44 88888.00 2018-07-19 12:58:55.409 200 11486.26 99.43 56860.49 88888.00 2018-07-19 12:58:55.909 200 11486.28 99.40 56860.44 88888.00 2018-07-19 12:58:56.409 200 11486.18 99.34 56860.51 88888.00 2018-07-19 12:58:56.909 200 11486.18 99.36 56860.50 88888.00 2018-07-19 12:58:57.409 200 11486.16 99.37 56860.47 88888.00 2018-07-19 12:58:57.909 200 11486.11 99.38 56860.41 88888.00 2018-07-19 12:58:58.409 200 11486.16 99.36 56860.43 88888.00 2018-07-19 12:58:58.909 200 11486.16 99.32 56860.44 88888.00 2018-07-19 12:58:59.409 200 11486.12 99.32 56860.42 88888.00 2018-07-19 12:58:59.909 200 11486.14 99.34 56860.45 88888.00 2018-07-19 12:59:00.409 200 11486.16 99.38 56860.48 88888.00 2018-07-19 12:59:00.909 200 11486.11 99.36 56860.47 88888.00 2018-07-19 12:59:01.409 200 11486.10 99.28 56860.43 88888.00 2018-07-19 12:59:01.909 200 11486.18 99.25 56860.37 88888.00 2018-07-19 12:59:02.409 200 11486.14 99.26 56860.33 88888.00 2018-07-19 12:59:02.909 200 11486.12 99.27 56860.32 88888.00 2018-07-19 12:59:03.409 200 11486.15 99.26 56860.33 88888.00 2018-07-19 12:59:03.909 200 11486.10 99.24 56860.33 88888.00 2018-07-19 12:59:04.409 200 11486.08 99.19 56860.36 88888.00 2018-07-19 12:59:04.909 200 11486.12 99.14 56860.35 88888.00 2018-07-19 12:59:05.409 200 11486.09 99.12 56860.36 88888.00 2018-07-19 12:59:05.909 200 11486.04 99.09 56860.36 88888.00 2018-07-19 12:59:06.409 200 11486.04 99.14 56860.33 88888.00 2018-07-19 12:59:06.909 200 11486.09 99.12 56860.29 88888.00 2018-07-19 12:59:07.409 200 11486.03 99.09 56860.28 88888.00 2018-07-19 12:59:07.909 200 11486.04 99.13 56860.35 88888.00 2018-07-19 12:59:08.409 200 11486.11 99.12 56860.35 88888.00 2018-07-19 12:59:08.909 200 11486.04 99.11 56860.32 88888.00 2018-07-19 12:59:09.409 200 11486.00 99.18 56860.37 88888.00 2018-07-19 12:59:09.909 200 11485.97 99.11 56860.43 88888.00 2018-07-19 12:59:10.409 200 11485.94 99.04 56860.42 88888.00 2018-07-19 12:59:10.909 200 11485.98 99.05 56860.33 88888.00 2018-07-19 12:59:11.409 200 11486.01 99.04 56860.31 88888.00 2018-07-19 12:59:11.909 200 11485.97 98.97 56860.38 88888.00 2018-07-19 12:59:12.409 200 11485.90 99.04 56860.36 88888.00 2018-07-19 12:59:12.909 200 11485.95 99.04 56860.28 88888.00 2018-07-19 12:59:13.409 200 11485.93 99.03 56860.28 88888.00 2018-07-19 12:59:13.909 200 11485.91 99.02 56860.36 88888.00 2018-07-19 12:59:14.409 200 11485.89 98.98 56860.37 88888.00 2018-07-19 12:59:14.909 200 11485.89 98.94 56860.38 88888.00 2018-07-19 12:59:15.409 200 11485.89 98.91 56860.36 88888.00 2018-07-19 12:59:15.909 200 11485.88 98.94 56860.32 88888.00 2018-07-19 12:59:16.409 200 11485.84 98.96 56860.39 88888.00 2018-07-19 12:59:16.909 200 11485.83 99.02 56860.42 88888.00 2018-07-19 12:59:17.409 200 11485.87 99.00 56860.43 88888.00 2018-07-19 12:59:17.909 200 11485.90 98.97 56860.39 88888.00 2018-07-19 12:59:18.409 200 11485.82 98.96 56860.41 88888.00 2018-07-19 12:59:18.909 200 11485.82 98.98 56860.42 88888.00 2018-07-19 12:59:19.409 200 11485.87 98.99 56860.41 88888.00 2018-07-19 12:59:19.909 200 11485.87 98.97 56860.44 88888.00 2018-07-19 12:59:20.409 200 11485.88 98.94 56860.44 88888.00 2018-07-19 12:59:20.909 200 11485.87 98.92 56860.47 88888.00 2018-07-19 12:59:21.409 200 11485.86 98.90 56860.45 88888.00 2018-07-19 12:59:21.909 200 11485.90 98.92 56860.54 88888.00 2018-07-19 12:59:22.409 200 11485.90 98.86 56860.52 88888.00 2018-07-19 12:59:22.909 200 11485.87 98.84 56860.44 88888.00 2018-07-19 12:59:23.409 200 11485.83 98.84 56860.47 88888.00 2018-07-19 12:59:23.909 200 11485.82 98.80 56860.48 88888.00 2018-07-19 12:59:24.409 200 11485.81 98.78 56860.50 88888.00 2018-07-19 12:59:24.909 200 11485.77 98.83 56860.51 88888.00 2018-07-19 12:59:25.409 200 11485.86 98.84 56860.48 88888.00 2018-07-19 12:59:25.909 200 11485.88 98.79 56860.45 88888.00 2018-07-19 12:59:26.409 200 11485.80 98.84 56860.51 88888.00 2018-07-19 12:59:26.909 200 11485.87 98.87 56860.57 88888.00 2018-07-19 12:59:27.409 200 11485.88 98.85 56860.58 88888.00 2018-07-19 12:59:27.909 200 11485.88 98.84 56860.61 88888.00 2018-07-19 12:59:28.409 200 11485.95 98.76 56860.64 88888.00 2018-07-19 12:59:28.909 200 11485.88 98.71 56860.63 88888.00 2018-07-19 12:59:29.409 200 11485.89 98.71 56860.64 88888.00 2018-07-19 12:59:29.909 200 11485.89 98.75 56860.69 88888.00 2018-07-19 12:59:30.409 200 11485.93 98.72 56860.74 88888.00 2018-07-19 12:59:31.409 200 11485.93 98.80 56860.74 88888.00 2018-07-19 12:59:31.909 200 11485.94 98.79 56860.76 88888.00 2018-07-19 12:59:32.409 200 11485.90 98.76 56860.75 88888.00 2018-07-19 12:59:32.909 200 11485.96 98.82 56860.83 88888.00 2018-07-19 12:59:33.409 200 11485.98 98.86 56860.84 88888.00 2018-07-19 12:59:33.909 200 11485.93 98.86 56860.81 88888.00 2018-07-19 12:59:34.409 200 11485.91 98.89 56860.78 88888.00 2018-07-19 12:59:34.909 200 11485.95 98.86 56860.81 88888.00 2018-07-19 12:59:35.409 200 11485.93 98.83 56860.83 88888.00 2018-07-19 12:59:35.909 200 11485.96 98.89 56860.89 88888.00 2018-07-19 12:59:36.409 200 11486.03 98.84 56860.96 88888.00 2018-07-19 12:59:36.909 200 11486.03 98.85 56860.99 88888.00 2018-07-19 12:59:37.409 200 11485.98 98.90 56860.94 88888.00 2018-07-19 12:59:37.909 200 11486.02 98.91 56860.92 88888.00 2018-07-19 12:59:38.409 200 11485.91 98.90 56860.97 88888.00 2018-07-19 12:59:38.909 200 11485.91 98.87 56861.00 88888.00 2018-07-19 12:59:39.409 200 11485.97 98.87 56860.97 88888.00 2018-07-19 12:59:39.909 200 11485.97 98.90 56861.02 88888.00 2018-07-19 12:59:40.409 200 11485.96 98.92 56861.07 88888.00 2018-07-19 12:59:40.909 200 11485.98 98.92 56861.07 88888.00 2018-07-19 12:59:41.409 200 11486.00 98.92 56861.08 88888.00 2018-07-19 12:59:41.909 200 11485.93 98.87 56861.12 88888.00 2018-07-19 12:59:42.409 200 11485.96 98.84 56861.15 88888.00 2018-07-19 12:59:42.909 200 11485.98 98.89 56861.18 88888.00 2018-07-19 12:59:43.409 200 11485.95 98.90 56861.16 88888.00 2018-07-19 12:59:43.909 200 11485.97 98.84 56861.16 88888.00 2018-07-19 12:59:44.409 200 11485.97 98.80 56861.16 88888.00 2018-07-19 12:59:44.909 200 11485.94 98.82 56861.21 88888.00 2018-07-19 12:59:45.409 200 11485.97 98.84 56861.28 88888.00 2018-07-19 12:59:45.909 200 11486.02 98.84 56861.31 88888.00 2018-07-19 12:59:46.409 200 11486.01 98.82 56861.29 88888.00 2018-07-19 12:59:46.909 200 11485.97 98.85 56861.27 88888.00 2018-07-19 12:59:47.409 200 11486.03 98.87 56861.31 88888.00 2018-07-19 12:59:47.909 200 11486.00 98.84 56861.33 88888.00 2018-07-19 12:59:48.409 200 11485.97 98.84 56861.27 88888.00 2018-07-19 12:59:48.909 200 11486.03 98.87 56861.28 88888.00 2018-07-19 12:59:49.409 200 11486.01 98.87 56861.31 88888.00 2018-07-19 12:59:49.909 200 11486.01 98.86 56861.26 88888.00 2018-07-19 12:59:50.409 200 11486.07 98.85 56861.29 88888.00 2018-07-19 12:59:50.909 200 11486.02 98.83 56861.31 88888.00 2018-07-19 12:59:51.409 200 11485.96 98.87 56861.32 88888.00 2018-07-19 12:59:51.909 200 11486.08 98.84 56861.33 88888.00 2018-07-19 12:59:53.409 200 11486.08 98.80 56861.33 88888.00 2018-07-19 12:59:53.909 200 11486.11 98.82 56861.32 88888.00 2018-07-19 12:59:54.409 200 11486.04 98.77 56861.32 88888.00 2018-07-19 12:59:54.909 200 11486.08 98.80 56861.32 88888.00 2018-07-19 12:59:55.409 200 11486.15 98.75 56861.27 88888.00 2018-07-19 12:59:55.909 200 11486.11 98.75 56861.31 88888.00 2018-07-19 12:59:56.409 200 11486.11 98.83 56861.39 88888.00 2018-07-19 12:59:56.909 200 11486.11 98.84 56861.34 88888.00 2018-07-19 12:59:57.409 200 11486.08 98.85 56861.37 88888.00 2018-07-19 12:59:57.909 200 11486.09 98.78 56861.38 88888.00 2018-07-19 12:59:58.409 200 11486.19 98.77 56861.37 88888.00 2018-07-19 12:59:58.909 200 11486.14 98.82 56861.37 88888.00 2018-07-19 12:59:59.409 200 11486.16 98.89 56861.41 88888.00 2018-07-19 12:59:59.909 200 11486.23 98.91 56861.46 88888.00 2018-07-19 13:00:00.909 200 11486.17 98.90 56861.44 88888.00 2018-07-19 13:00:01.409 200 11486.22 98.87 56861.51 88888.00 2018-07-19 13:00:01.909 200 11486.19 98.91 56861.54 88888.00 2018-07-19 13:00:02.409 200 11486.17 98.94 56861.61 88888.00 2018-07-19 13:00:02.909 200 11486.21 98.94 56861.63 88888.00 2018-07-19 13:00:03.409 200 11486.19 98.94 56861.58 88888.00 2018-07-19 13:00:03.909 200 11486.15 98.99 56861.57 88888.00 2018-07-19 13:00:04.409 200 11486.17 99.03 56861.61 88888.00 2018-07-19 13:00:04.909 200 11486.19 98.99 56861.65 88888.00 2018-07-19 13:00:05.409 200 11486.11 99.05 56861.73 88888.00 2018-07-19 13:00:05.909 200 11486.08 99.09 56861.78 88888.00 2018-07-19 13:00:06.409 200 11486.07 99.04 56861.82 88888.00 2018-07-19 13:00:06.909 200 11485.98 98.99 56861.85 88888.00 2018-07-19 13:00:07.409 200 11486.02 99.03 56861.82 88888.00 2018-07-19 13:00:07.909 200 11486.05 99.09 56861.84 88888.00 2018-07-19 13:00:08.409 200 11486.02 99.06 56861.86 88888.00 2018-07-19 13:00:08.909 200 11486.01 99.09 56861.89 88888.00 2018-07-19 13:00:09.409 200 11486.02 99.13 56861.98 88888.00 2018-07-19 13:00:09.909 200 11486.00 99.17 56862.02 88888.00 2018-07-19 13:00:10.409 200 11485.96 99.18 56862.03 88888.00 2018-07-19 13:00:10.909 200 11485.95 99.21 56862.10 88888.00 2018-07-19 13:00:11.409 200 11485.89 99.27 56862.14 88888.00 2018-07-19 13:00:11.909 200 11485.87 99.26 56862.15 88888.00 2018-07-19 13:00:12.409 200 11485.91 99.25 56862.18 88888.00 2018-07-19 13:00:12.909 200 11485.88 99.25 56862.23 88888.00 2018-07-19 13:00:13.409 200 11485.81 99.27 56862.27 88888.00 2018-07-19 13:00:13.909 200 11485.82 99.32 56862.24 88888.00 2018-07-19 13:00:14.409 200 11485.77 99.32 56862.25 88888.00 2018-07-19 13:00:14.909 200 11485.75 99.26 56862.24 88888.00 2018-07-19 13:00:15.409 200 11485.77 99.26 56862.24 88888.00 2018-07-19 13:00:15.910 200 11485.75 99.27 56862.25 88888.00 2018-07-19 13:00:16.410 200 11485.70 99.30 56862.21 88888.00 2018-07-19 13:00:16.910 200 11485.73 99.34 56862.19 88888.00 2018-07-19 13:00:17.410 200 11485.75 99.34 56862.22 88888.00 2018-07-19 13:00:17.910 200 11485.69 99.34 56862.24 88888.00 2018-07-19 13:00:18.410 200 11485.75 99.37 56862.24 88888.00 2018-07-19 13:00:18.910 200 11485.77 99.41 56862.27 88888.00 2018-07-19 13:00:19.410 200 11485.69 99.38 56862.23 88888.00 2018-07-19 13:00:19.910 200 11485.63 99.44 56862.21 88888.00 2018-07-19 13:00:20.410 200 11485.67 99.41 56862.21 88888.00 2018-07-19 13:00:20.910 200 11485.60 99.46 56862.24 88888.00 2018-07-19 13:00:21.410 200 11485.59 99.55 56862.23 88888.00 2018-07-19 13:00:21.910 200 11485.60 99.60 56862.23 88888.00 2018-07-19 13:00:22.410 200 11485.58 99.55 56862.24 88888.00 2018-07-19 13:00:22.910 200 11485.48 99.57 56862.29 88888.00 2018-07-19 13:00:23.410 200 11485.59 99.66 56862.34 88888.00 2018-07-19 13:00:23.910 200 11485.60 99.62 56862.37 88888.00 2018-07-19 13:00:24.410 200 11485.48 99.60 56862.35 88888.00 2018-07-19 13:00:24.910 200 11485.47 99.72 56862.37 88888.00 2018-07-19 13:00:25.410 200 11485.49 99.65 56862.36 88888.00 2018-07-19 13:00:25.910 200 11485.51 99.60 56862.37 88888.00 2018-07-19 13:00:26.410 200 11485.54 99.68 56862.38 88888.00 2018-07-19 13:00:26.910 200 11485.52 99.64 56862.42 88888.00 2018-07-19 13:00:27.410 200 11485.51 99.65 56862.46 88888.00 2018-07-19 13:00:27.910 200 11485.49 99.64 56862.44 88888.00 2018-07-19 13:00:28.410 200 11485.55 99.61 56862.43 88888.00 2018-07-19 13:00:28.910 200 11485.44 99.68 56862.53 88888.00 2018-07-19 13:00:29.410 200 11485.44 99.71 56862.51 88888.00 2018-07-19 13:00:29.910 200 11485.48 99.68 56862.51 88888.00 2018-07-19 13:00:30.410 200 11485.46 99.66 56862.51 88888.00 2018-07-19 13:00:30.910 200 11485.52 99.61 56862.57 88888.00 2018-07-19 13:00:31.410 200 11485.56 99.66 56862.61 88888.00 2018-07-19 13:00:31.910 200 11485.49 99.71 56862.63 88888.00 2018-07-19 13:00:32.410 200 11485.47 99.75 56862.64 88888.00 2018-07-19 13:00:32.910 200 11485.53 99.81 56862.64 88888.00 2018-07-19 13:00:33.410 200 11485.49 99.85 56862.63 88888.00 2018-07-19 13:00:34.410 200 11485.44 99.94 56862.67 88888.00 2018-07-19 13:00:34.910 200 11485.45 99.94 56862.69 88888.00 2018-07-19 13:00:35.410 200 11485.49 99.95 56862.74 88888.00 2018-07-19 13:00:35.910 200 11485.52 99.98 56862.70 88888.00 2018-07-19 13:00:36.410 200 11485.47 99.93 56862.70 88888.00 2018-07-19 13:00:36.910 200 11485.40 99.88 56862.76 88888.00 2018-07-19 13:00:37.410 200 11485.47 99.91 56862.81 88888.00 2018-07-19 13:00:37.910 200 11485.52 99.86 56862.76 88888.00 2018-07-19 13:00:38.410 200 11485.41 99.81 56862.72 88888.00 2018-07-19 13:00:38.910 200 11485.44 99.84 56862.72 88888.00 2018-07-19 13:00:39.410 200 11485.48 99.84 56862.69 88888.00 2018-07-19 13:00:39.910 200 11485.44 99.80 56862.75 88888.00 2018-07-19 13:00:40.410 200 11485.52 99.84 56862.80 88888.00 2018-07-19 13:00:40.910 200 11485.52 99.85 56862.75 88888.00 2018-07-19 13:00:41.410 200 11485.53 99.89 56862.76 88888.00 2018-07-19 13:00:41.910 200 11485.56 99.96 56862.74 88888.00 2018-07-19 13:00:42.410 200 11485.60 99.91 56862.76 88888.00 2018-07-19 13:00:42.910 200 11485.52 99.91 56862.77 88888.00 2018-07-19 13:00:43.410 200 11485.46 99.84 56862.74 88888.00 2018-07-19 13:00:44.410 200 11485.54 99.88 56862.70 88888.00 2018-07-19 13:00:44.910 200 11485.53 99.87 56862.72 88888.00 2018-07-19 13:00:45.410 200 11485.54 99.88 56862.70 88888.00 2018-07-19 13:00:45.910 200 11485.55 99.87 56862.69 88888.00 2018-07-19 13:00:46.410 200 11485.53 99.86 56862.76 88888.00 2018-07-19 13:00:46.910 200 11485.55 99.91 56862.77 88888.00 2018-07-19 13:00:47.410 200 11485.58 99.89 56862.80 88888.00 2018-07-19 13:00:47.910 200 11485.56 99.86 56862.81 88888.00 2018-07-19 13:00:48.410 200 11485.63 99.82 56862.81 88888.00 2018-07-19 13:00:48.910 200 11485.65 99.85 56862.79 88888.00 2018-07-19 13:00:49.410 200 11485.62 99.86 56862.79 88888.00 2018-07-19 13:00:49.910 200 11485.72 99.91 56862.76 88888.00 2018-07-19 13:00:50.410 200 11485.67 99.88 56862.81 88888.00 2018-07-19 13:00:50.910 200 11485.62 99.81 56862.85 88888.00 2018-07-19 13:00:51.410 200 11485.66 99.88 56862.82 88888.00 2018-07-19 13:00:51.910 200 11485.68 99.82 56862.82 88888.00 2018-07-19 13:00:52.410 200 11485.67 99.78 56862.83 88888.00 2018-07-19 13:00:52.910 200 11485.67 99.77 56862.81 88888.00 2018-07-19 13:00:53.410 200 11485.70 99.74 56862.75 88888.00 2018-07-19 13:00:53.910 200 11485.68 99.74 56862.74 88888.00 2018-07-19 13:00:54.410 200 11485.72 99.75 56862.79 88888.00 2018-07-19 13:00:54.910 200 11485.76 99.78 56862.81 88888.00 2018-07-19 13:00:55.410 200 11485.75 99.85 56862.75 88888.00 2018-07-19 13:00:55.910 200 11485.75 99.86 56862.76 88888.00 2018-07-19 13:00:56.410 200 11485.77 99.85 56862.75 88888.00 2018-07-19 13:00:56.910 200 11485.75 99.80 56862.75 88888.00 2018-07-19 13:00:57.410 200 11485.81 99.80 56862.75 88888.00 2018-07-19 13:00:57.910 200 11485.80 99.75 56862.76 88888.00 2018-07-19 13:00:58.410 200 11485.75 99.70 56862.69 88888.00 2018-07-19 13:00:58.910 200 11485.72 99.70 56862.64 88888.00 2018-07-19 13:00:59.410 200 11485.75 99.71 56862.64 88888.00 2018-07-19 13:00:59.910 200 11485.77 99.66 56862.64 88888.00 2018-07-19 13:01:00.410 200 11485.76 99.70 56862.67 88888.00 2018-07-19 13:01:00.910 200 11485.79 99.72 56862.64 88888.00 2018-07-19 13:01:01.410 200 11485.77 99.66 56862.61 88888.00 2018-07-19 13:01:01.910 200 11485.77 99.68 56862.57 88888.00 2018-07-19 13:01:02.410 200 11485.81 99.68 56862.60 88888.00 2018-07-19 13:01:02.910 200 11485.75 99.73 56862.55 88888.00 2018-07-19 13:01:03.410 200 11485.73 99.70 56862.51 88888.00 2018-07-19 13:01:03.910 200 11485.76 99.70 56862.53 88888.00 2018-07-19 13:01:04.410 200 11485.76 99.68 56862.50 88888.00 2018-07-19 13:01:04.910 200 11485.68 99.71 56862.48 88888.00 2018-07-19 13:01:05.410 200 11485.70 99.75 56862.55 88888.00 2018-07-19 13:01:05.910 200 11485.75 99.77 56862.50 88888.00 2018-07-19 13:01:06.410 200 11485.68 99.78 56862.50 88888.00 2018-07-19 13:01:06.910 200 11485.73 99.74 56862.47 88888.00 2018-07-19 13:01:07.410 200 11485.76 99.72 56862.48 88888.00 2018-07-19 13:01:07.910 200 11485.69 99.71 56862.50 88888.00 2018-07-19 13:01:08.410 200 11485.72 99.68 56862.51 88888.00 2018-07-19 13:01:08.910 200 11485.76 99.65 56862.54 88888.00 2018-07-19 13:01:09.410 200 11485.70 99.62 56862.56 88888.00 2018-07-19 13:01:09.910 200 11485.68 99.70 56862.57 88888.00 2018-07-19 13:01:10.410 200 11485.73 99.70 56862.55 88888.00 2018-07-19 13:01:10.910 200 11485.69 99.67 56862.59 88888.00 2018-07-19 13:01:11.410 200 11485.70 99.65 56862.57 88888.00 2018-07-19 13:01:11.910 200 11485.77 99.70 56862.54 88888.00 2018-07-19 13:01:12.410 200 11485.72 99.68 56862.50 88888.00 2018-07-19 13:01:12.910 200 11485.68 99.67 56862.53 88888.00 2018-07-19 13:01:13.410 200 11485.76 99.66 56862.56 88888.00 2018-07-19 13:01:13.910 200 11485.79 99.68 56862.57 88888.00 2018-07-19 13:01:14.410 200 11485.68 99.68 56862.59 88888.00 2018-07-19 13:01:14.910 200 11485.72 99.66 56862.61 88888.00 2018-07-19 13:01:15.410 200 11485.73 99.64 56862.61 88888.00 2018-07-19 13:01:15.910 200 11485.69 99.60 56862.62 88888.00 2018-07-19 13:01:16.410 200 11485.72 99.66 56862.66 88888.00 2018-07-19 13:01:16.910 200 11485.72 99.65 56862.64 88888.00 2018-07-19 13:01:17.410 200 11485.73 99.64 56862.66 88888.00 2018-07-19 13:01:17.910 200 11485.73 99.70 56862.67 88888.00 2018-07-19 13:01:18.410 200 11485.74 99.71 56862.69 88888.00 2018-07-19 13:01:18.910 200 11485.72 99.66 56862.72 88888.00 2018-07-19 13:01:19.410 200 11485.73 99.65 56862.73 88888.00 2018-07-19 13:01:19.910 200 11485.76 99.65 56862.70 88888.00 2018-07-19 13:01:20.410 200 11485.76 99.71 56862.75 88888.00 2018-07-19 13:01:20.910 200 11485.74 99.74 56862.81 88888.00 2018-07-19 13:01:21.410 200 11485.73 99.75 56862.79 88888.00 2018-07-19 13:01:21.910 200 11485.68 99.74 56862.77 88888.00 2018-07-19 13:01:22.410 200 11485.73 99.79 56862.79 88888.00 2018-07-19 13:01:22.910 200 11485.80 99.80 56862.82 88888.00 2018-07-19 13:01:23.410 200 11485.75 99.75 56862.82 88888.00 2018-07-19 13:01:23.910 200 11485.76 99.75 56862.87 88888.00 2018-07-19 13:01:24.410 200 11485.80 99.72 56862.83 88888.00 2018-07-19 13:01:24.910 200 11485.80 99.73 56862.87 88888.00 2018-07-19 13:01:25.910 200 11485.84 99.72 56862.85 88888.00 2018-07-19 13:01:26.410 200 11485.80 99.72 56862.83 88888.00 2018-07-19 13:01:26.910 200 11485.80 99.68 56862.83 88888.00 2018-07-19 13:01:27.410 200 11485.89 99.66 56862.81 88888.00 2018-07-19 13:01:27.910 200 11485.90 99.62 56862.83 88888.00 2018-07-19 13:01:28.410 200 11485.88 99.65 56862.91 88888.00 2018-07-19 13:01:28.910 200 11485.94 99.64 56862.86 88888.00 2018-07-19 13:01:29.410 200 11485.95 99.65 56862.86 88888.00 2018-07-19 13:01:29.910 200 11485.89 99.66 56862.91 88888.00 2018-07-19 13:01:30.410 200 11485.94 99.67 56862.93 88888.00 2018-07-19 13:01:30.910 200 11485.97 99.67 56862.94 88888.00 2018-07-19 13:01:31.410 200 11485.93 99.61 56862.96 88888.00 2018-07-19 13:01:31.910 200 11485.97 99.64 56862.96 88888.00 2018-07-19 13:01:32.410 200 11486.02 99.59 56862.95 88888.00 2018-07-19 13:01:32.910 200 11485.96 99.59 56862.98 88888.00 2018-07-19 13:01:33.910 200 11486.05 99.54 56862.94 88888.00 2018-07-19 13:01:34.410 200 11486.02 99.50 56862.93 88888.00 2018-07-19 13:01:34.910 200 11486.07 99.52 56862.95 88888.00 2018-07-19 13:01:35.410 200 11486.11 99.52 56862.93 88888.00 2018-07-19 13:01:35.910 200 11486.07 99.51 56862.92 88888.00 2018-07-19 13:01:36.410 200 11486.09 99.54 56862.92 88888.00 2018-07-19 13:01:36.910 200 11486.14 99.50 56862.85 88888.00 2018-07-19 13:01:37.410 200 11486.10 99.45 56862.86 88888.00 2018-07-19 13:01:37.910 200 11486.10 99.44 56862.86 88888.00 2018-07-19 13:01:38.410 200 11486.14 99.41 56862.82 88888.00 2018-07-19 13:01:38.910 200 11486.17 99.43 56862.83 88888.00 2018-07-19 13:01:39.410 200 11486.23 99.45 56862.83 88888.00 2018-07-19 13:01:39.910 200 11486.28 99.38 56862.85 88888.00 2018-07-19 13:01:40.410 200 11486.30 99.33 56862.82 88888.00 2018-07-19 13:01:40.910 200 11486.22 99.32 56862.82 88888.00 2018-07-19 13:01:41.410 200 11486.33 99.32 56862.83 88888.00 2018-07-19 13:01:41.910 200 11486.33 99.33 56862.77 88888.00 2018-07-19 13:01:42.410 200 11486.28 99.28 56862.73 88888.00 2018-07-19 13:01:42.910 200 11486.33 99.34 56862.75 88888.00 2018-07-19 13:01:43.410 200 11486.40 99.30 56862.73 88888.00 2018-07-19 13:01:43.910 200 11486.35 99.30 56862.74 88888.00 2018-07-19 13:01:44.410 200 11486.42 99.30 56862.77 88888.00 2018-07-19 13:01:44.910 200 11486.45 99.18 56862.76 88888.00 2018-07-19 13:01:45.410 200 11486.44 99.14 56862.70 88888.00 2018-07-19 13:01:45.910 200 11486.45 99.12 56862.64 88888.00 2018-07-19 13:01:46.410 200 11486.51 99.05 56862.64 88888.00 2018-07-19 13:01:46.910 200 11486.55 99.03 56862.63 88888.00 2018-07-19 13:01:47.410 200 11486.53 99.06 56862.50 88888.00 2018-07-19 13:01:47.910 200 11486.62 99.11 56862.53 88888.00 2018-07-19 13:01:48.410 200 11486.52 99.09 56862.49 88888.00 2018-07-19 13:01:48.910 200 11486.51 99.05 56862.48 88888.00 2018-07-19 13:01:49.410 200 11486.59 99.09 56862.47 88888.00 2018-07-19 13:01:49.910 200 11486.57 99.04 56862.42 88888.00 2018-07-19 13:01:50.410 200 11486.60 99.07 56862.34 88888.00 2018-07-19 13:01:50.910 200 11486.69 99.05 56862.29 88888.00 2018-07-19 13:01:51.410 200 11486.65 98.99 56862.22 88888.00 2018-07-19 13:01:51.910 200 11486.69 98.99 56862.16 88888.00 2018-07-19 13:01:52.410 200 11486.79 99.00 56862.17 88888.00 2018-07-19 13:01:52.910 200 11486.71 98.99 56862.16 88888.00 2018-07-19 13:01:53.410 200 11486.63 98.99 56862.15 88888.00 2018-07-19 13:01:53.910 200 11486.77 98.96 56862.15 88888.00 2018-07-19 13:01:54.410 200 11486.74 98.85 56862.09 88888.00 2018-07-19 13:01:54.910 200 11486.71 98.85 56861.99 88888.00 2018-07-19 13:01:55.410 200 11486.71 98.89 56861.98 88888.00 2018-07-19 13:01:55.910 200 11486.63 98.80 56861.95 88888.00 2018-07-19 13:01:56.410 200 11486.58 98.75 56861.92 88888.00 2018-07-19 13:01:57.410 200 11486.57 98.83 56861.80 88888.00 2018-07-19 13:01:57.910 200 11486.52 98.79 56861.77 88888.00 2018-07-19 13:01:58.410 200 11486.58 98.73 56861.83 88888.00 2018-07-19 13:01:58.910 200 11486.64 98.75 56861.78 88888.00 2018-07-19 13:01:59.410 200 11486.57 98.78 56861.71 88888.00 2018-07-19 13:01:59.910 200 11486.60 98.75 56861.64 88888.00 2018-07-19 13:02:00.410 200 11486.64 98.73 56861.60 88888.00 2018-07-19 13:02:00.910 200 11486.58 98.76 56861.61 88888.00 2018-07-19 13:02:01.410 200 11486.63 98.77 56861.63 88888.00 2018-07-19 13:02:01.910 200 11486.66 98.70 56861.63 88888.00 2018-07-19 13:02:02.410 200 11486.58 98.69 56861.60 88888.00 2018-07-19 13:02:02.910 200 11486.58 98.72 56861.61 88888.00 2018-07-19 13:02:03.410 200 11486.60 98.75 56861.63 88888.00 2018-07-19 13:02:03.910 200 11486.50 98.71 56861.59 88888.00 2018-07-19 13:02:04.410 200 11486.49 98.65 56861.58 88888.00 2018-07-19 13:02:04.910 200 11486.56 98.64 56861.57 88888.00 2018-07-19 13:02:05.410 200 11486.57 98.64 56861.55 88888.00 2018-07-19 13:02:05.910 200 11486.48 98.65 56861.54 88888.00 2018-07-19 13:02:06.410 200 11486.49 98.63 56861.55 88888.00 2018-07-19 13:02:07.410 200 11486.37 98.64 56861.57 88888.00 2018-07-19 13:02:07.910 200 11486.44 98.68 56861.58 88888.00 2018-07-19 13:02:08.410 200 11486.45 98.58 56861.58 88888.00 2018-07-19 13:02:08.910 200 11486.38 98.57 56861.53 88888.00 2018-07-19 13:02:09.410 200 11486.40 98.62 56861.52 88888.00 2018-07-19 13:02:09.910 200 11486.44 98.60 56861.50 88888.00 2018-07-19 13:02:10.410 200 11486.42 98.57 56861.51 88888.00 2018-07-19 13:02:10.910 200 11486.44 98.55 56861.51 88888.00 2018-07-19 13:02:11.410 200 11486.48 98.62 56861.53 88888.00 2018-07-19 13:02:11.910 200 11486.40 98.64 56861.57 88888.00 2018-07-19 13:02:12.410 200 11486.35 98.68 56861.60 88888.00 2018-07-19 13:02:12.910 200 11486.35 98.63 56861.57 88888.00 2018-07-19 13:02:13.410 200 11486.26 98.57 56861.53 88888.00 2018-07-19 13:02:13.910 200 11486.29 98.60 56861.53 88888.00 2018-07-19 13:02:14.410 200 11486.35 98.59 56861.57 88888.00 2018-07-19 13:02:14.910 200 11486.28 98.58 56861.60 88888.00 2018-07-19 13:02:15.410 200 11486.25 98.60 56861.64 88888.00 2018-07-19 13:02:15.910 200 11486.26 98.62 56861.65 88888.00 2018-07-19 13:02:16.410 200 11486.23 98.59 56861.65 88888.00 2018-07-19 13:02:16.910 200 11486.24 98.56 56861.67 88888.00 2018-07-19 13:02:17.411 200 11486.25 98.56 56861.67 88888.00 2018-07-19 13:02:17.911 200 11486.19 98.53 56861.72 88888.00 2018-07-19 13:02:18.411 200 11486.10 98.55 56861.79 88888.00 2018-07-19 13:02:18.911 200 11486.21 98.58 56861.74 88888.00 2018-07-19 13:02:19.411 200 11486.18 98.63 56861.71 88888.00 2018-07-19 13:02:19.911 200 11486.15 98.62 56861.76 88888.00 2018-07-19 13:02:20.411 200 11486.22 98.63 56861.80 88888.00 2018-07-19 13:02:20.911 200 11486.22 98.63 56861.79 88888.00 2018-07-19 13:02:21.411 200 11486.22 98.58 56861.79 88888.00 2018-07-19 13:02:21.911 200 11486.22 98.62 56861.84 88888.00 2018-07-19 13:02:22.411 200 11486.18 98.66 56861.84 88888.00 2018-07-19 13:02:22.911 200 11486.14 98.68 56861.87 88888.00 2018-07-19 13:02:23.411 200 11486.11 98.63 56861.89 88888.00 2018-07-19 13:02:23.911 200 11486.16 98.60 56861.86 88888.00 2018-07-19 13:02:24.411 200 11486.12 98.62 56861.85 88888.00 2018-07-19 13:02:24.911 200 11486.15 98.59 56861.91 88888.00 2018-07-19 13:02:25.411 200 11486.21 98.62 56861.87 88888.00 2018-07-19 13:02:25.911 200 11486.17 98.62 56861.86 88888.00 2018-07-19 13:02:26.411 200 11486.19 98.63 56861.90 88888.00 2018-07-19 13:02:26.911 200 11486.19 98.53 56861.89 88888.00 2018-07-19 13:02:27.411 200 11486.17 98.55 56861.89 88888.00 2018-07-19 13:02:27.911 200 11486.15 98.57 56861.90 88888.00 2018-07-19 13:02:28.411 200 11486.16 98.60 56861.91 88888.00 2018-07-19 13:02:28.911 200 11486.11 98.57 56861.93 88888.00 2018-07-19 13:02:29.411 200 11486.09 98.62 56861.96 88888.00 2018-07-19 13:02:29.911 200 11486.18 98.62 56861.92 88888.00 2018-07-19 13:02:30.411 200 11486.17 98.56 56861.92 88888.00 2018-07-19 13:02:30.911 200 11486.12 98.56 56862.04 88888.00 2018-07-19 13:02:31.411 200 11486.21 98.59 56862.02 88888.00 2018-07-19 13:02:31.911 200 11486.21 98.58 56861.97 88888.00 2018-07-19 13:02:32.411 200 11486.12 98.57 56861.95 88888.00 2018-07-19 13:02:32.911 200 11486.18 98.60 56861.99 88888.00 2018-07-19 13:02:33.411 200 11486.17 98.59 56861.96 88888.00 2018-07-19 13:02:33.911 200 11486.15 98.60 56861.98 88888.00 2018-07-19 13:02:34.411 200 11486.18 98.60 56861.92 88888.00 2018-07-19 13:02:34.911 200 11486.11 98.60 56861.95 88888.00 2018-07-19 13:02:35.411 200 11486.16 98.62 56861.95 88888.00 2018-07-19 13:02:35.911 200 11486.24 98.59 56861.93 88888.00 2018-07-19 13:02:36.411 200 11486.24 98.52 56861.93 88888.00 2018-07-19 13:02:36.911 200 11486.19 98.56 56861.93 88888.00 2018-07-19 13:02:37.411 200 11486.26 98.59 56861.89 88888.00 2018-07-19 13:02:37.911 200 11486.23 98.58 56861.90 88888.00 2018-07-19 13:02:38.411 200 11486.14 98.55 56861.89 88888.00 2018-07-19 13:02:38.911 200 11486.23 98.56 56861.86 88888.00 2018-07-19 13:02:39.411 200 11486.29 98.60 56861.86 88888.00 2018-07-19 13:02:39.911 200 11486.23 98.62 56861.85 88888.00 2018-07-19 13:02:40.411 200 11486.19 98.66 56861.84 88888.00 2018-07-19 13:02:40.911 200 11486.25 98.64 56861.78 88888.00 2018-07-19 13:02:41.411 200 11486.29 98.62 56861.74 88888.00 2018-07-19 13:02:41.911 200 11486.24 98.60 56861.74 88888.00 2018-07-19 13:02:42.411 200 11486.24 98.55 56861.72 88888.00 2018-07-19 13:02:42.911 200 11486.21 98.55 56861.76 88888.00 2018-07-19 13:02:43.411 200 11486.19 98.55 56861.78 88888.00 2018-07-19 13:02:43.911 200 11486.28 98.50 56861.73 88888.00 2018-07-19 13:02:44.411 200 11486.26 98.50 56861.73 88888.00 2018-07-19 13:02:44.911 200 11486.21 98.53 56861.71 88888.00 2018-07-19 13:02:45.411 200 11486.22 98.51 56861.69 88888.00 2018-07-19 13:02:45.911 200 11486.17 98.48 56861.64 88888.00 2018-07-19 13:02:46.411 200 11486.16 98.45 56861.60 88888.00 2018-07-19 13:02:46.911 200 11486.22 98.48 56861.60 88888.00 2018-07-19 13:02:47.411 200 11486.23 98.45 56861.55 88888.00 2018-07-19 13:02:47.911 200 11486.19 98.50 56861.55 88888.00 2018-07-19 13:02:48.911 200 11486.23 98.52 56861.53 88888.00 2018-07-19 13:02:49.411 200 11486.24 98.50 56861.52 88888.00 2018-07-19 13:02:49.911 200 11486.25 98.52 56861.50 88888.00 2018-07-19 13:02:50.411 200 11486.26 98.52 56861.50 88888.00 2018-07-19 13:02:50.911 200 11486.22 98.49 56861.50 88888.00 2018-07-19 13:02:51.411 200 11486.17 98.51 56861.45 88888.00 2018-07-19 13:02:51.911 200 11486.21 98.55 56861.44 88888.00 2018-07-19 13:02:52.411 200 11486.18 98.48 56861.40 88888.00 2018-07-19 13:02:52.911 200 11486.15 98.44 56861.42 88888.00 2018-07-19 13:02:53.411 200 11486.22 98.51 56861.42 88888.00 2018-07-19 13:02:53.911 200 11486.19 98.51 56861.47 88888.00 2018-07-19 13:02:54.411 200 11486.16 98.53 56861.47 88888.00 2018-07-19 13:02:54.911 200 11486.16 98.56 56861.46 88888.00 2018-07-19 13:02:55.411 200 11486.16 98.50 56861.45 88888.00 2018-07-19 13:02:55.911 200 11486.09 98.52 56861.44 88888.00 2018-07-19 13:02:56.411 200 11486.16 98.57 56861.47 88888.00 2018-07-19 13:02:56.911 200 11486.15 98.56 56861.40 88888.00 2018-07-19 13:02:57.411 200 11486.07 98.56 56861.41 88888.00 2018-07-19 13:02:57.911 200 11486.10 98.56 56861.47 88888.00 2018-07-19 13:02:58.411 200 11486.11 98.56 56861.39 88888.00 2018-07-19 13:02:58.911 200 11486.05 98.59 56861.38 88888.00 2018-07-19 13:02:59.411 200 11486.14 98.60 56861.38 88888.00 2018-07-19 13:02:59.911 200 11486.17 98.59 56861.35 88888.00 2018-07-19 13:03:00.411 200 11486.09 98.59 56861.33 88888.00 2018-07-19 13:03:00.911 200 11486.09 98.52 56861.37 88888.00 2018-07-19 13:03:01.411 200 11486.11 98.50 56861.33 88888.00 2018-07-19 13:03:01.911 200 11486.04 98.51 56861.33 88888.00 2018-07-19 13:03:02.411 200 11486.01 98.52 56861.40 88888.00 2018-07-19 13:03:02.911 200 11486.09 98.56 56861.35 88888.00 2018-07-19 13:03:03.411 200 11486.04 98.62 56861.35 88888.00 2018-07-19 13:03:03.911 200 11486.03 98.65 56861.40 88888.00 2018-07-19 13:03:04.411 200 11486.10 98.66 56861.40 88888.00 2018-07-19 13:03:04.911 200 11486.07 98.63 56861.44 88888.00 2018-07-19 13:03:05.411 200 11486.09 98.60 56861.42 88888.00 2018-07-19 13:03:05.911 200 11486.16 98.62 56861.41 88888.00 2018-07-19 13:03:06.411 200 11486.07 98.65 56861.44 88888.00 2018-07-19 13:03:06.911 200 11486.01 98.68 56861.45 88888.00 2018-07-19 13:03:07.411 200 11486.04 98.62 56861.44 88888.00 2018-07-19 13:03:07.911 200 11486.03 98.59 56861.46 88888.00 2018-07-19 13:03:08.411 200 11486.05 98.66 56861.46 88888.00 2018-07-19 13:03:08.911 200 11486.02 98.73 56861.40 88888.00 2018-07-19 13:03:09.411 200 11486.00 98.71 56861.44 88888.00 2018-07-19 13:03:09.911 200 11486.01 98.63 56861.48 88888.00 2018-07-19 13:03:10.411 200 11486.03 98.57 56861.51 88888.00 2018-07-19 13:03:10.911 200 11486.07 98.57 56861.54 88888.00 2018-07-19 13:03:11.411 200 11486.05 98.59 56861.50 88888.00 2018-07-19 13:03:11.911 200 11486.03 98.55 56861.47 88888.00 2018-07-19 13:03:12.411 200 11486.05 98.52 56861.52 88888.00 2018-07-19 13:03:12.911 200 11485.96 98.58 56861.55 88888.00 2018-07-19 13:03:13.411 200 11485.97 98.59 56861.57 88888.00 2018-07-19 13:03:13.911 200 11486.02 98.57 56861.54 88888.00 2018-07-19 13:03:14.411 200 11485.91 98.58 56861.57 88888.00 2018-07-19 13:03:14.911 200 11485.96 98.59 56861.57 88888.00 2018-07-19 13:03:15.411 200 11486.04 98.52 56861.52 88888.00 2018-07-19 13:03:15.911 200 11485.95 98.50 56861.51 88888.00 2018-07-19 13:03:16.411 200 11485.95 98.53 56861.58 88888.00 2018-07-19 13:03:16.911 200 11485.97 98.60 56861.61 88888.00 2018-07-19 13:03:17.411 200 11485.91 98.64 56861.61 88888.00 2018-07-19 13:03:17.911 200 11485.88 98.63 56861.65 88888.00 2018-07-19 13:03:18.411 200 11485.95 98.59 56861.65 88888.00 2018-07-19 13:03:18.911 200 11485.91 98.57 56861.64 88888.00 2018-07-19 13:03:19.411 200 11485.89 98.56 56861.64 88888.00 2018-07-19 13:03:20.411 200 11485.90 98.57 56861.65 88888.00 2018-07-19 13:03:20.911 200 11485.89 98.52 56861.67 88888.00 2018-07-19 13:03:21.411 200 11485.91 98.59 56861.66 88888.00 2018-07-19 13:03:21.911 200 11485.84 98.55 56861.64 88888.00 2018-07-19 13:03:22.411 200 11485.81 98.53 56861.66 88888.00 2018-07-19 13:03:22.911 200 11485.88 98.55 56861.67 88888.00 2018-07-19 13:03:23.411 200 11485.90 98.56 56861.64 88888.00 2018-07-19 13:03:23.911 200 11485.84 98.60 56861.66 88888.00 2018-07-19 13:03:24.411 200 11485.89 98.57 56861.69 88888.00 2018-07-19 13:03:24.911 200 11485.88 98.52 56861.72 88888.00 2018-07-19 13:03:25.411 200 11485.76 98.56 56861.78 88888.00 2018-07-19 13:03:25.911 200 11485.83 98.51 56861.79 88888.00 2018-07-19 13:03:26.411 200 11485.80 98.52 56861.73 88888.00 2018-07-19 13:03:26.911 200 11485.76 98.52 56861.73 88888.00 2018-07-19 13:03:27.411 200 11485.77 98.49 56861.80 88888.00 2018-07-19 13:03:27.911 200 11485.77 98.36 56861.89 88888.00 2018-07-19 13:03:28.411 200 11485.73 98.39 56861.87 88888.00 2018-07-19 13:03:28.911 200 11485.75 98.45 56861.85 88888.00 2018-07-19 13:03:29.411 200 11485.75 98.52 56861.90 88888.00 2018-07-19 13:03:29.911 200 11485.69 98.43 56861.95 88888.00 2018-07-19 13:03:30.411 200 11485.73 98.38 56861.96 88888.00 2018-07-19 13:03:30.911 200 11485.73 98.43 56861.96 88888.00 2018-07-19 13:03:31.411 200 11485.67 98.46 56861.93 88888.00 2018-07-19 13:03:31.911 200 11485.69 98.51 56861.98 88888.00 2018-07-19 13:03:32.411 200 11485.72 98.50 56861.99 88888.00 2018-07-19 13:03:32.911 200 11485.61 98.51 56862.02 88888.00 2018-07-19 13:03:33.411 200 11485.67 98.53 56861.99 88888.00 2018-07-19 13:03:33.911 200 11485.69 98.52 56861.98 88888.00 2018-07-19 13:03:34.411 200 11485.67 98.52 56861.99 88888.00 2018-07-19 13:03:34.911 200 11485.61 98.60 56862.09 88888.00 2018-07-19 13:03:35.411 200 11485.63 98.58 56862.04 88888.00 2018-07-19 13:03:35.911 200 11485.61 98.52 56862.02 88888.00 2018-07-19 13:03:36.411 200 11485.59 98.52 56862.08 88888.00 2018-07-19 13:03:36.911 200 11485.66 98.52 56862.08 88888.00 2018-07-19 13:03:37.411 200 11485.62 98.48 56862.05 88888.00 2018-07-19 13:03:37.911 200 11485.59 98.50 56862.04 88888.00 2018-07-19 13:03:38.411 200 11485.68 98.51 56862.06 88888.00 2018-07-19 13:03:38.911 200 11485.67 98.51 56862.14 88888.00 2018-07-19 13:03:39.411 200 11485.63 98.51 56862.16 88888.00 2018-07-19 13:03:39.911 200 11485.68 98.60 56862.27 88888.00 2018-07-19 13:03:40.411 200 11485.66 98.58 56862.25 88888.00 2018-07-19 13:03:40.911 200 11485.65 98.56 56862.28 88888.00 2018-07-19 13:03:41.411 200 11485.74 98.60 56862.30 88888.00 2018-07-19 13:03:41.911 200 11485.73 98.62 56862.32 88888.00 2018-07-19 13:03:42.411 200 11485.63 98.59 56862.29 88888.00 2018-07-19 13:03:42.911 200 11485.68 98.62 56862.31 88888.00 2018-07-19 13:03:43.411 200 11485.72 98.62 56862.35 88888.00 2018-07-19 13:03:43.911 200 11485.69 98.59 56862.36 88888.00 2018-07-19 13:03:44.411 200 11485.70 98.62 56862.42 88888.00 2018-07-19 13:03:44.911 200 11485.74 98.57 56862.38 88888.00 2018-07-19 13:03:45.411 200 11485.72 98.57 56862.42 88888.00 2018-07-19 13:03:45.911 200 11485.77 98.58 56862.41 88888.00 2018-07-19 13:03:46.411 200 11485.82 98.59 56862.40 88888.00 2018-07-19 13:03:46.911 200 11485.76 98.62 56862.46 88888.00 2018-07-19 13:03:47.411 200 11485.74 98.65 56862.48 88888.00 2018-07-19 13:03:47.911 200 11485.80 98.63 56862.47 88888.00 2018-07-19 13:03:48.411 200 11485.74 98.65 56862.49 88888.00 2018-07-19 13:03:48.911 200 11485.77 98.66 56862.57 88888.00 2018-07-19 13:03:49.411 200 11485.81 98.60 56862.53 88888.00 2018-07-19 13:03:49.911 200 11485.80 98.58 56862.47 88888.00 2018-07-19 13:03:50.411 200 11485.82 98.60 56862.50 88888.00 2018-07-19 13:03:50.911 200 11485.84 98.64 56862.54 88888.00 2018-07-19 13:03:51.911 200 11485.86 98.59 56862.54 88888.00 2018-07-19 13:03:52.411 200 11485.91 98.63 56862.56 88888.00 2018-07-19 13:03:52.911 200 11485.89 98.66 56862.56 88888.00 2018-07-19 13:03:53.411 200 11485.88 98.64 56862.56 88888.00 2018-07-19 13:03:53.911 200 11485.89 98.62 56862.53 88888.00 2018-07-19 13:03:54.411 200 11485.95 98.58 56862.56 88888.00 2018-07-19 13:03:54.911 200 11485.88 98.62 56862.59 88888.00 2018-07-19 13:03:55.411 200 11485.90 98.62 56862.57 88888.00 2018-07-19 13:03:55.911 200 11485.97 98.59 56862.59 88888.00 2018-07-19 13:03:56.411 200 11485.91 98.59 56862.60 88888.00 2018-07-19 13:03:56.911 200 11485.94 98.55 56862.63 88888.00 2018-07-19 13:03:57.411 200 11485.98 98.53 56862.66 88888.00 2018-07-19 13:03:57.911 200 11485.93 98.50 56862.61 88888.00 2018-07-19 13:03:58.411 200 11485.96 98.56 56862.62 88888.00 2018-07-19 13:03:58.911 200 11486.00 98.59 56862.67 88888.00 2018-07-19 13:03:59.411 200 11485.97 98.53 56862.68 88888.00 2018-07-19 13:03:59.911 200 11486.01 98.62 56862.66 88888.00 2018-07-19 13:04:00.411 200 11486.04 98.57 56862.74 88888.00 2018-07-19 13:04:00.911 200 11486.00 98.53 56862.80 88888.00 2018-07-19 13:04:01.911 200 11486.07 98.52 56862.73 88888.00 2018-07-19 13:04:02.411 200 11486.07 98.50 56862.70 88888.00 2018-07-19 13:04:02.911 200 11486.09 98.50 56862.67 88888.00 2018-07-19 13:04:03.411 200 11486.15 98.48 56862.68 88888.00 2018-07-19 13:04:03.911 200 11486.11 98.44 56862.69 88888.00 2018-07-19 13:04:04.411 200 11486.11 98.49 56862.73 88888.00 2018-07-19 13:04:04.911 200 11486.17 98.32 56862.67 88888.00 2018-07-19 13:04:05.411 200 11486.15 98.38 56862.66 88888.00 2018-07-19 13:04:05.911 200 11486.12 98.49 56862.73 88888.00 2018-07-19 13:04:06.411 200 11486.23 98.48 56862.74 88888.00 2018-07-19 13:04:06.911 200 11486.16 98.38 56862.69 88888.00 2018-07-19 13:04:07.411 200 11486.16 98.39 56862.73 88888.00 2018-07-19 13:04:07.911 200 11486.25 98.38 56862.74 88888.00 2018-07-19 13:04:08.411 200 11486.25 98.35 56862.72 88888.00 2018-07-19 13:04:08.911 200 11486.25 98.34 56862.68 88888.00 2018-07-19 13:04:09.411 200 11486.30 98.35 56862.64 88888.00 2018-07-19 13:04:09.911 200 11486.29 98.35 56862.55 88888.00 2018-07-19 13:04:10.411 200 11486.22 98.34 56862.55 88888.00 2018-07-19 13:04:10.911 200 11486.26 98.31 56862.51 88888.00 2018-07-19 13:04:11.411 200 11486.29 98.34 56862.51 88888.00 2018-07-19 13:04:11.912 200 11486.24 98.31 56862.53 88888.00 2018-07-19 13:04:12.412 200 11486.31 98.31 56862.51 88888.00 2018-07-19 13:04:12.912 200 11486.30 98.26 56862.44 88888.00 2018-07-19 13:04:13.412 200 11486.24 98.25 56862.46 88888.00 2018-07-19 13:04:13.912 200 11486.28 98.29 56862.48 88888.00 2018-07-19 13:04:14.412 200 11486.28 98.26 56862.47 88888.00 2018-07-19 13:04:14.912 200 11486.26 98.25 56862.46 88888.00 2018-07-19 13:04:15.412 200 11486.33 98.23 56862.41 88888.00 2018-07-19 13:04:15.912 200 11486.35 98.24 56862.38 88888.00 2018-07-19 13:04:16.412 200 11486.30 98.25 56862.40 88888.00 2018-07-19 13:04:16.912 200 11486.33 98.28 56862.41 88888.00 2018-07-19 13:04:17.412 200 11486.40 98.23 56862.41 88888.00 2018-07-19 13:04:17.912 200 11486.35 98.23 56862.41 88888.00 2018-07-19 13:04:18.412 200 11486.43 98.26 56862.38 88888.00 2018-07-19 13:04:18.912 200 11486.46 98.25 56862.37 88888.00 2018-07-19 13:04:19.412 200 11486.48 98.26 56862.36 88888.00 2018-07-19 13:04:19.912 200 11486.44 98.29 56862.37 88888.00 2018-07-19 13:04:20.412 200 11486.40 98.32 56862.35 88888.00 2018-07-19 13:04:20.912 200 11486.35 98.26 56862.34 88888.00 2018-07-19 13:04:21.412 200 11486.35 98.26 56862.38 88888.00 2018-07-19 13:04:21.912 200 11486.44 98.26 56862.40 88888.00 2018-07-19 13:04:22.412 200 11486.45 98.28 56862.34 88888.00 2018-07-19 13:04:23.412 200 11486.48 98.32 56862.36 88888.00 2018-07-19 13:04:23.912 200 11486.46 98.31 56862.41 88888.00 2018-07-19 13:04:24.412 200 11486.44 98.35 56862.43 88888.00 2018-07-19 13:04:24.912 200 11486.45 98.32 56862.44 88888.00 2018-07-19 13:04:25.412 200 11486.46 98.29 56862.46 88888.00 2018-07-19 13:04:25.912 200 11486.45 98.29 56862.46 88888.00 2018-07-19 13:04:26.412 200 11486.49 98.32 56862.47 88888.00 2018-07-19 13:04:26.912 200 11486.49 98.30 56862.42 88888.00 2018-07-19 13:04:27.412 200 11486.44 98.31 56862.46 88888.00 2018-07-19 13:04:27.912 200 11486.52 98.37 56862.50 88888.00 2018-07-19 13:04:28.412 200 11486.53 98.35 56862.55 88888.00 2018-07-19 13:04:28.912 200 11486.51 98.35 56862.61 88888.00 2018-07-19 13:04:29.412 200 11486.50 98.32 56862.63 88888.00 2018-07-19 13:04:29.912 200 11486.48 98.35 56862.60 88888.00 2018-07-19 13:04:30.412 200 11486.50 98.38 56862.64 88888.00 2018-07-19 13:04:30.912 200 11486.51 98.44 56862.66 88888.00 2018-07-19 13:04:31.412 200 11486.53 98.44 56862.63 88888.00 2018-07-19 13:04:31.912 200 11486.52 98.39 56862.59 88888.00 2018-07-19 13:04:32.412 200 11486.53 98.38 56862.60 88888.00 2018-07-19 13:04:32.912 200 11486.57 98.42 56862.63 88888.00 2018-07-19 13:04:33.412 200 11486.55 98.42 56862.66 88888.00 2018-07-19 13:04:33.912 200 11486.53 98.42 56862.70 88888.00 2018-07-19 13:04:34.412 200 11486.53 98.38 56862.75 88888.00 2018-07-19 13:04:34.912 200 11486.55 98.39 56862.75 88888.00 2018-07-19 13:04:35.412 200 11486.53 98.43 56862.79 88888.00 2018-07-19 13:04:35.912 200 11486.58 98.42 56862.83 88888.00 2018-07-19 13:04:36.412 200 11486.58 98.44 56862.85 88888.00 2018-07-19 13:04:36.912 200 11486.52 98.46 56862.83 88888.00 2018-07-19 13:04:37.412 200 11486.55 98.51 56862.88 88888.00 2018-07-19 13:04:37.912 200 11486.57 98.51 56862.94 88888.00 2018-07-19 13:04:38.412 200 11486.50 98.46 56862.89 88888.00 2018-07-19 13:04:38.912 200 11486.55 98.49 56862.89 88888.00 2018-07-19 13:04:39.412 200 11486.55 98.50 56862.93 88888.00 2018-07-19 13:04:39.912 200 11486.53 98.48 56863.01 88888.00 2018-07-19 13:04:40.412 200 11486.56 98.48 56863.02 88888.00 2018-07-19 13:04:40.912 200 11486.62 98.49 56863.06 88888.00 2018-07-19 13:04:41.412 200 11486.55 98.57 56863.14 88888.00 2018-07-19 13:04:41.912 200 11486.55 98.57 56863.12 88888.00 2018-07-19 13:04:42.412 200 11486.60 98.52 56863.09 88888.00 2018-07-19 13:04:42.912 200 11486.57 98.55 56863.08 88888.00 2018-07-19 13:04:43.412 200 11486.53 98.58 56863.06 88888.00 2018-07-19 13:04:43.912 200 11486.52 98.59 56863.11 88888.00 2018-07-19 13:04:44.412 200 11486.52 98.63 56863.17 88888.00 2018-07-19 13:04:44.912 200 11486.55 98.60 56863.19 88888.00 2018-07-19 13:04:45.412 200 11486.53 98.51 56863.17 88888.00 2018-07-19 13:04:45.912 200 11486.51 98.46 56863.15 88888.00 2018-07-19 13:04:46.412 200 11486.50 98.48 56863.15 88888.00 2018-07-19 13:04:46.912 200 11486.49 98.49 56863.18 88888.00 2018-07-19 13:04:47.412 200 11486.49 98.48 56863.23 88888.00 2018-07-19 13:04:47.912 200 11486.48 98.56 56863.27 88888.00 2018-07-19 13:04:48.412 200 11486.48 98.58 56863.24 88888.00 2018-07-19 13:04:48.912 200 11486.46 98.55 56863.19 88888.00 2018-07-19 13:04:49.412 200 11486.51 98.53 56863.24 88888.00 2018-07-19 13:04:49.912 200 11486.55 98.57 56863.23 88888.00 2018-07-19 13:04:50.412 200 11486.55 98.56 56863.17 88888.00 2018-07-19 13:04:50.912 200 11486.49 98.52 56863.14 88888.00 2018-07-19 13:04:51.412 200 11486.50 98.51 56863.14 88888.00 2018-07-19 13:04:51.912 200 11486.51 98.52 56863.19 88888.00 2018-07-19 13:04:52.412 200 11486.50 98.48 56863.20 88888.00 2018-07-19 13:04:52.912 200 11486.52 98.46 56863.17 88888.00 2018-07-19 13:04:53.412 200 11486.55 98.43 56863.14 88888.00 2018-07-19 13:04:53.912 200 11486.55 98.48 56863.20 88888.00 2018-07-19 13:04:54.412 200 11486.58 98.49 56863.20 88888.00 2018-07-19 13:04:54.912 200 11486.56 98.50 56863.14 88888.00 2018-07-19 13:04:55.412 200 11486.50 98.52 56863.08 88888.00 2018-07-19 13:04:55.912 200 11486.52 98.49 56863.08 88888.00 2018-07-19 13:04:56.412 200 11486.59 98.44 56863.12 88888.00 2018-07-19 13:04:56.912 200 11486.57 98.45 56863.11 88888.00 2018-07-19 13:04:57.412 200 11486.50 98.49 56863.04 88888.00 2018-07-19 13:04:57.912 200 11486.49 98.51 56863.01 88888.00 2018-07-19 13:04:58.412 200 11486.48 98.52 56863.04 88888.00 2018-07-19 13:04:58.912 200 11486.49 98.49 56863.01 88888.00 2018-07-19 13:04:59.412 200 11486.55 98.44 56863.01 88888.00 2018-07-19 13:04:59.912 200 11486.52 98.42 56862.98 88888.00 2018-07-19 13:05:00.412 200 11486.50 98.45 56863.00 88888.00 2018-07-19 13:05:00.912 200 11486.57 98.45 56862.93 88888.00 2018-07-19 13:05:01.412 200 11486.53 98.49 56862.92 88888.00 2018-07-19 13:05:01.912 200 11486.46 98.53 56862.91 88888.00 2018-07-19 13:05:02.412 200 11486.53 98.53 56862.91 88888.00 2018-07-19 13:05:02.912 200 11486.53 98.56 56862.86 88888.00 2018-07-19 13:05:03.412 200 11486.48 98.56 56862.81 88888.00 2018-07-19 13:05:03.912 200 11486.51 98.59 56862.77 88888.00 2018-07-19 13:05:05.412 200 11486.55 98.50 56862.69 88888.00 2018-07-19 13:05:05.912 200 11486.59 98.43 56862.62 88888.00 2018-07-19 13:05:06.412 200 11486.50 98.46 56862.59 88888.00 2018-07-19 13:05:06.912 200 11486.51 98.51 56862.53 88888.00 2018-07-19 13:05:07.412 200 11486.59 98.51 56862.55 88888.00 2018-07-19 13:05:07.912 200 11486.62 98.56 56862.50 88888.00 2018-07-19 13:05:08.412 200 11486.64 98.62 56862.51 88888.00 2018-07-19 13:05:08.912 200 11486.69 98.64 56862.48 88888.00 2018-07-19 13:05:09.412 200 11486.59 98.58 56862.49 88888.00 2018-07-19 13:05:09.912 200 11486.58 98.57 56862.44 88888.00 2018-07-19 13:05:10.412 200 11486.62 98.57 56862.40 88888.00 2018-07-19 13:05:10.912 200 11486.64 98.58 56862.35 88888.00 2018-07-19 13:05:11.412 200 11486.67 98.58 56862.37 88888.00 2018-07-19 13:05:11.912 200 11486.73 98.57 56862.36 88888.00 2018-07-19 13:05:12.412 200 11486.69 98.58 56862.30 88888.00 2018-07-19 13:05:12.912 200 11486.71 98.59 56862.29 88888.00 2018-07-19 13:05:13.412 200 11486.67 98.62 56862.31 88888.00 2018-07-19 13:05:13.912 200 11486.60 98.60 56862.30 88888.00 2018-07-19 13:05:14.412 200 11486.62 98.60 56862.30 88888.00 2018-07-19 13:05:14.912 200 11486.67 98.59 56862.32 88888.00 2018-07-19 13:05:15.412 200 11486.67 98.52 56862.27 88888.00 2018-07-19 13:05:15.912 200 11486.65 98.55 56862.25 88888.00 2018-07-19 13:05:16.412 200 11486.64 98.59 56862.24 88888.00 2018-07-19 13:05:16.912 200 11486.66 98.57 56862.22 88888.00 2018-07-19 13:05:17.412 200 11486.63 98.56 56862.17 88888.00 2018-07-19 13:05:17.912 200 11486.67 98.55 56862.09 88888.00 2018-07-19 13:05:18.412 200 11486.71 98.53 56862.09 88888.00 2018-07-19 13:05:18.912 200 11486.70 98.52 56862.12 88888.00 2018-07-19 13:05:19.412 200 11486.71 98.55 56862.05 88888.00 2018-07-19 13:05:19.912 200 11486.77 98.57 56862.01 88888.00 2018-07-19 13:05:20.412 200 11486.70 98.60 56862.06 88888.00 2018-07-19 13:05:20.912 200 11486.69 98.59 56862.06 88888.00 2018-07-19 13:05:21.412 200 11486.74 98.57 56862.02 88888.00 2018-07-19 13:05:21.912 200 11486.69 98.55 56861.99 88888.00 2018-07-19 13:05:22.912 200 11486.64 98.62 56861.99 88888.00 2018-07-19 13:05:23.412 200 11486.51 98.60 56862.05 88888.00 2018-07-19 13:05:23.912 200 11486.49 98.56 56862.06 88888.00 2018-07-19 13:05:24.412 200 11486.64 98.59 56861.99 88888.00 2018-07-19 13:05:24.912 200 11486.64 98.58 56861.99 88888.00 2018-07-19 13:05:25.412 200 11486.58 98.63 56862.01 88888.00 2018-07-19 13:05:25.912 200 11486.57 98.66 56861.98 88888.00 2018-07-19 13:05:26.412 200 11486.52 98.62 56861.93 88888.00 2018-07-19 13:05:26.912 200 11486.49 98.57 56861.99 88888.00 2018-07-19 13:05:27.412 200 11486.53 98.57 56861.96 88888.00 2018-07-19 13:05:27.912 200 11486.46 98.58 56861.95 88888.00 2018-07-19 13:05:28.412 200 11486.39 98.60 56861.96 88888.00 2018-07-19 13:05:28.912 200 11486.51 98.63 56862.01 88888.00 2018-07-19 13:05:29.412 200 11486.53 98.58 56861.93 88888.00 2018-07-19 13:05:29.912 200 11486.46 98.58 56861.97 88888.00 2018-07-19 13:05:30.412 200 11486.52 98.59 56861.97 88888.00 2018-07-19 13:05:30.912 200 11486.51 98.60 56861.90 88888.00 2018-07-19 13:05:31.412 200 11486.45 98.58 56861.92 88888.00 2018-07-19 13:05:31.912 200 11486.43 98.59 56861.98 88888.00 2018-07-19 13:05:32.412 200 11486.38 98.55 56861.98 88888.00 2018-07-19 13:05:32.912 200 11486.38 98.56 56862.05 88888.00 2018-07-19 13:05:33.412 200 11486.40 98.55 56862.03 88888.00 2018-07-19 13:05:33.912 200 11486.40 98.53 56862.01 88888.00 2018-07-19 13:05:34.412 200 11486.33 98.51 56862.06 88888.00 2018-07-19 13:05:34.912 200 11486.32 98.56 56862.14 88888.00 2018-07-19 13:05:35.412 200 11486.39 98.52 56862.14 88888.00 2018-07-19 13:05:36.412 200 11486.31 98.53 56862.14 88888.00 2018-07-19 13:05:36.912 200 11486.29 98.52 56862.14 88888.00 2018-07-19 13:05:37.412 200 11486.26 98.46 56862.17 88888.00 2018-07-19 13:05:37.912 200 11486.25 98.50 56862.22 88888.00 2018-07-19 13:05:38.412 200 11486.26 98.50 56862.14 88888.00 2018-07-19 13:05:38.912 200 11486.22 98.48 56862.12 88888.00 2018-07-19 13:05:39.412 200 11486.22 98.48 56862.17 88888.00 2018-07-19 13:05:39.912 200 11486.22 98.48 56862.15 88888.00 2018-07-19 13:05:40.412 200 11486.14 98.41 56862.21 88888.00 2018-07-19 13:05:40.912 200 11486.10 98.43 56862.21 88888.00 2018-07-19 13:05:41.412 200 11486.16 98.39 56862.21 88888.00 2018-07-19 13:05:41.912 200 11486.12 98.39 56862.15 88888.00 2018-07-19 13:05:42.412 200 11486.12 98.38 56862.11 88888.00 2018-07-19 13:05:42.912 200 11486.14 98.38 56862.10 88888.00 2018-07-19 13:05:43.412 200 11486.07 98.31 56862.18 88888.00 2018-07-19 13:05:43.912 200 11486.02 98.31 56862.15 88888.00 2018-07-19 13:05:44.412 200 11485.98 98.32 56862.10 88888.00 2018-07-19 13:05:44.912 200 11485.96 98.35 56862.10 88888.00 2018-07-19 13:05:45.412 200 11485.95 98.34 56862.10 88888.00 2018-07-19 13:05:46.412 200 11485.97 98.24 56862.12 88888.00 2018-07-19 13:05:46.912 200 11486.00 98.28 56862.21 88888.00 2018-07-19 13:05:47.412 200 11485.97 98.29 56862.23 88888.00 2018-07-19 13:05:47.912 200 11485.97 98.25 56862.24 88888.00 2018-07-19 13:05:48.412 200 11485.96 98.24 56862.27 88888.00 2018-07-19 13:05:48.912 200 11485.96 98.22 56862.25 88888.00 2018-07-19 13:05:49.412 200 11486.00 98.17 56862.24 88888.00 2018-07-19 13:05:49.912 200 11485.95 98.21 56862.23 88888.00 2018-07-19 13:05:50.412 200 11485.96 98.23 56862.30 88888.00 2018-07-19 13:05:50.912 200 11485.96 98.19 56862.29 88888.00 2018-07-19 13:05:51.412 200 11485.90 98.18 56862.28 88888.00 2018-07-19 13:05:51.912 200 11485.87 98.18 56862.29 88888.00 2018-07-19 13:05:52.412 200 11485.89 98.17 56862.32 88888.00 2018-07-19 13:05:52.912 200 11485.81 98.16 56862.32 88888.00 2018-07-19 13:05:53.412 200 11485.81 98.16 56862.37 88888.00 2018-07-19 13:05:53.912 200 11485.88 98.14 56862.36 88888.00 2018-07-19 13:05:54.412 200 11485.81 98.14 56862.40 88888.00 2018-07-19 13:05:54.912 200 11485.75 98.16 56862.47 88888.00 2018-07-19 13:05:55.412 200 11485.80 98.12 56862.47 88888.00 2018-07-19 13:05:55.912 200 11485.80 98.10 56862.46 88888.00 2018-07-19 13:05:56.412 200 11485.75 98.11 56862.51 88888.00 2018-07-19 13:05:56.912 200 11485.81 98.08 56862.53 88888.00 2018-07-19 13:05:57.412 200 11485.82 98.04 56862.60 88888.00 2018-07-19 13:05:57.912 200 11485.70 98.07 56862.59 88888.00 2018-07-19 13:05:58.412 200 11485.77 98.04 56862.55 88888.00 2018-07-19 13:05:58.912 200 11485.75 98.02 56862.62 88888.00 2018-07-19 13:05:59.412 200 11485.70 98.01 56862.66 88888.00 2018-07-19 13:05:59.912 200 11485.75 97.98 56862.60 88888.00 2018-07-19 13:06:00.412 200 11485.75 97.92 56862.57 88888.00 2018-07-19 13:06:00.912 200 11485.76 97.88 56862.59 88888.00 2018-07-19 13:06:01.413 200 11485.79 97.91 56862.63 88888.00 2018-07-19 13:06:01.913 200 11485.74 97.88 56862.70 88888.00 2018-07-19 13:06:02.413 200 11485.68 97.87 56862.79 88888.00 2018-07-19 13:06:02.913 200 11485.69 97.85 56862.77 88888.00 2018-07-19 13:06:03.413 200 11485.74 97.81 56862.72 88888.00 2018-07-19 13:06:03.913 200 11485.72 97.85 56862.77 88888.00 2018-07-19 13:06:04.413 200 11485.68 97.88 56862.81 88888.00 2018-07-19 13:06:04.913 200 11485.68 97.87 56862.79 88888.00 2018-07-19 13:06:05.413 200 11485.63 97.84 56862.79 88888.00 2018-07-19 13:06:05.913 200 11485.67 97.87 56862.77 88888.00 2018-07-19 13:06:06.413 200 11485.73 97.83 56862.82 88888.00 2018-07-19 13:06:06.913 200 11485.68 97.64 56862.82 88888.00 2018-07-19 13:06:07.413 200 11485.62 97.73 56862.87 88888.00 2018-07-19 13:06:07.913 200 11485.69 97.85 56862.89 88888.00 2018-07-19 13:06:08.413 200 11485.72 97.83 56862.87 88888.00 2018-07-19 13:06:08.913 200 11485.67 97.81 56862.85 88888.00 2018-07-19 13:06:09.413 200 11485.69 97.77 56862.91 88888.00 2018-07-19 13:06:09.913 200 11485.68 97.73 56862.96 88888.00 2018-07-19 13:06:10.413 200 11485.69 97.77 56863.00 88888.00 2018-07-19 13:06:10.913 200 11485.72 97.81 56863.04 88888.00 2018-07-19 13:06:11.413 200 11485.63 97.80 56862.99 88888.00 2018-07-19 13:06:11.913 200 11485.61 97.77 56863.00 88888.00 2018-07-19 13:06:12.413 200 11485.61 97.74 56862.98 88888.00 2018-07-19 13:06:12.913 200 11485.60 97.71 56862.94 88888.00 2018-07-19 13:06:13.413 200 11485.58 97.68 56862.95 88888.00 2018-07-19 13:06:13.913 200 11485.63 97.64 56863.00 88888.00 2018-07-19 13:06:14.413 200 11485.59 97.61 56863.00 88888.00 2018-07-19 13:06:14.913 200 11485.55 97.64 56862.94 88888.00 2018-07-19 13:06:15.413 200 11485.58 97.66 56862.94 88888.00 2018-07-19 13:06:15.913 200 11485.58 97.61 56862.95 88888.00 2018-07-19 13:06:16.413 200 11485.53 97.57 56862.95 88888.00 2018-07-19 13:06:16.913 200 11485.55 97.58 56862.98 88888.00 2018-07-19 13:06:18.413 200 11485.47 97.51 56863.01 88888.00 2018-07-19 13:06:18.913 200 11485.46 97.49 56862.96 88888.00 2018-07-19 13:06:19.413 200 11485.38 97.44 56863.00 88888.00 2018-07-19 13:06:19.913 200 11485.45 97.44 56863.01 88888.00 2018-07-19 13:06:20.413 200 11485.46 97.42 56863.00 88888.00 2018-07-19 13:06:20.913 200 11485.40 97.41 56862.96 88888.00 2018-07-19 13:06:21.413 200 11485.42 97.40 56863.01 88888.00 2018-07-19 13:06:21.913 200 11485.44 97.37 56863.02 88888.00 2018-07-19 13:06:22.413 200 11485.38 97.37 56863.05 88888.00 2018-07-19 13:06:22.913 200 11485.37 97.37 56863.00 88888.00 2018-07-19 13:06:23.413 200 11485.39 97.39 56863.01 88888.00 2018-07-19 13:06:23.913 200 11485.31 97.33 56863.02 88888.00 2018-07-19 13:06:24.413 200 11485.26 97.32 56863.02 88888.00 2018-07-19 13:06:24.913 200 11485.25 97.33 56862.99 88888.00 2018-07-19 13:06:25.913 200 11485.23 97.28 56863.07 88888.00 2018-07-19 13:06:26.413 200 11485.23 97.27 56863.08 88888.00 2018-07-19 13:06:26.913 200 11485.18 97.23 56863.02 88888.00 2018-07-19 13:06:27.413 200 11485.16 97.25 56862.99 88888.00 2018-07-19 13:06:27.913 200 11485.20 97.28 56862.99 88888.00 2018-07-19 13:06:28.413 200 11485.21 97.26 56862.99 88888.00 2018-07-19 13:06:28.913 200 11485.21 97.23 56862.95 88888.00 2018-07-19 13:06:29.413 200 11485.25 97.25 56862.96 88888.00 2018-07-19 13:06:29.913 200 11485.28 97.17 56862.91 88888.00 2018-07-19 13:06:30.413 200 11485.25 97.12 56862.96 88888.00 2018-07-19 13:06:30.913 200 11485.24 97.12 56862.94 88888.00 2018-07-19 13:06:31.413 200 11485.24 97.09 56862.87 88888.00 2018-07-19 13:06:31.913 200 11485.21 97.07 56862.92 88888.00 2018-07-19 13:06:32.413 200 11485.21 97.08 56863.01 88888.00 2018-07-19 13:06:32.913 200 11485.26 97.03 56862.98 88888.00 2018-07-19 13:06:33.413 200 11485.19 97.03 56862.92 88888.00 2018-07-19 13:06:33.913 200 11485.23 97.07 56862.94 88888.00 2018-07-19 13:06:34.413 200 11485.24 97.02 56862.96 88888.00 2018-07-19 13:06:34.913 200 11485.20 97.00 56862.94 88888.00 2018-07-19 13:06:35.913 200 11485.25 96.95 56862.94 88888.00 2018-07-19 13:06:36.413 200 11485.18 96.92 56862.92 88888.00 2018-07-19 13:06:36.913 200 11485.16 96.94 56862.94 88888.00 2018-07-19 13:06:37.413 200 11485.20 96.94 56863.00 88888.00 2018-07-19 13:06:37.913 200 11485.16 96.88 56862.98 88888.00 2018-07-19 13:06:38.413 200 11485.21 96.89 56862.99 88888.00 2018-07-19 13:06:38.913 200 11485.24 96.87 56862.99 88888.00 2018-07-19 13:06:39.413 200 11485.18 96.87 56863.00 88888.00 2018-07-19 13:06:39.913 200 11485.18 96.88 56863.02 88888.00 2018-07-19 13:06:40.413 200 11485.23 96.87 56863.02 88888.00 2018-07-19 13:06:40.913 200 11485.20 96.86 56863.00 88888.00 2018-07-19 13:06:41.413 200 11485.25 96.86 56863.00 88888.00 2018-07-19 13:06:41.913 200 11485.32 96.86 56863.01 88888.00 2018-07-19 13:06:42.413 200 11485.28 96.86 56863.02 88888.00 2018-07-19 13:06:42.913 200 11485.24 96.85 56863.12 88888.00 2018-07-19 13:06:43.413 200 11485.30 96.80 56863.09 88888.00 2018-07-19 13:06:43.913 200 11485.27 96.79 56863.11 88888.00 2018-07-19 13:06:44.413 200 11485.20 96.80 56863.14 88888.00 2018-07-19 13:06:44.913 200 11485.31 96.81 56863.13 88888.00 2018-07-19 13:06:45.413 200 11485.33 96.76 56863.07 88888.00 2018-07-19 13:06:45.913 200 11485.32 96.75 56863.05 88888.00 2018-07-19 13:06:46.413 200 11485.34 96.76 56863.12 88888.00 2018-07-19 13:06:46.913 200 11485.35 96.76 56863.11 88888.00 2018-07-19 13:06:47.413 200 11485.27 96.76 56863.05 88888.00 2018-07-19 13:06:47.913 200 11485.28 96.73 56863.06 88888.00 2018-07-19 13:06:48.413 200 11485.32 96.73 56863.08 88888.00 2018-07-19 13:06:48.913 200 11485.30 96.71 56863.11 88888.00 2018-07-19 13:06:49.413 200 11485.27 96.72 56863.12 88888.00 2018-07-19 13:06:49.913 200 11485.38 96.68 56863.11 88888.00 2018-07-19 13:06:50.413 200 11485.34 96.66 56863.15 88888.00 2018-07-19 13:06:50.913 200 11485.34 96.66 56863.20 88888.00 2018-07-19 13:06:51.413 200 11485.41 96.68 56863.21 88888.00 2018-07-19 13:06:51.913 200 11485.39 96.69 56863.26 88888.00 2018-07-19 13:06:52.413 200 11485.34 96.67 56863.26 88888.00 2018-07-19 13:06:52.913 200 11485.44 96.65 56863.15 88888.00 2018-07-19 13:06:53.413 200 11485.47 96.60 56863.15 88888.00 2018-07-19 13:06:53.913 200 11485.42 96.60 56863.21 88888.00 2018-07-19 13:06:54.413 200 11485.46 96.61 56863.21 88888.00 2018-07-19 13:06:54.913 200 11485.44 96.57 56863.19 88888.00 2018-07-19 13:06:55.413 200 11485.46 96.64 56863.21 88888.00 2018-07-19 13:06:55.913 200 11485.55 96.65 56863.20 88888.00 2018-07-19 13:06:56.413 200 11485.49 96.60 56863.18 88888.00 2018-07-19 13:06:56.913 200 11485.52 96.61 56863.15 88888.00 2018-07-19 13:06:57.413 200 11485.53 96.59 56863.14 88888.00 2018-07-19 13:06:57.913 200 11485.54 96.55 56863.13 88888.00 2018-07-19 13:06:58.413 200 11485.52 96.60 56863.15 88888.00 2018-07-19 13:06:59.413 200 11485.58 96.60 56863.21 88888.00 2018-07-19 13:06:59.913 200 11485.60 96.58 56863.27 88888.00 2018-07-19 13:07:00.413 200 11485.62 96.57 56863.28 88888.00 2018-07-19 13:07:00.913 200 11485.62 96.55 56863.23 88888.00 2018-07-19 13:07:01.413 200 11485.59 96.57 56863.24 88888.00 2018-07-19 13:07:01.913 200 11485.59 96.55 56863.24 88888.00 2018-07-19 13:07:02.413 200 11485.60 96.51 56863.21 88888.00 2018-07-19 13:07:02.913 200 11485.59 96.48 56863.21 88888.00 2018-07-19 13:07:03.413 200 11485.67 96.53 56863.20 88888.00 2018-07-19 13:07:03.913 200 11485.66 96.51 56863.15 88888.00 2018-07-19 13:07:04.413 200 11485.65 96.47 56863.14 88888.00 2018-07-19 13:07:04.913 200 11485.74 96.46 56863.15 88888.00 2018-07-19 13:07:05.413 200 11485.77 96.40 56863.17 88888.00 2018-07-19 13:07:05.913 200 11485.63 96.39 56863.19 88888.00 2018-07-19 13:07:06.413 200 11485.68 96.41 56863.18 88888.00 2018-07-19 13:07:06.913 200 11485.76 96.41 56863.17 88888.00 2018-07-19 13:07:07.413 200 11485.73 96.38 56863.09 88888.00 2018-07-19 13:07:07.913 200 11485.69 96.33 56863.07 88888.00 2018-07-19 13:07:08.413 200 11485.74 96.31 56863.06 88888.00 2018-07-19 13:07:08.913 200 11485.72 96.33 56863.07 88888.00 2018-07-19 13:07:09.413 200 11485.75 96.33 56863.07 88888.00 2018-07-19 13:07:09.913 200 11485.81 96.31 56863.02 88888.00 2018-07-19 13:07:10.413 200 11485.82 96.27 56863.01 88888.00 2018-07-19 13:07:10.913 200 11485.83 96.24 56863.05 88888.00 2018-07-19 13:07:11.413 200 11485.86 96.28 56863.05 88888.00 2018-07-19 13:07:11.913 200 11485.87 96.26 56862.99 88888.00 2018-07-19 13:07:12.413 200 11485.81 96.25 56862.95 88888.00 2018-07-19 13:07:12.913 200 11485.80 96.24 56862.92 88888.00 2018-07-19 13:07:13.413 200 11485.80 96.23 56862.88 88888.00 2018-07-19 13:07:13.913 200 11485.76 96.20 56862.88 88888.00 2018-07-19 13:07:14.413 200 11485.76 96.19 56862.91 88888.00 2018-07-19 13:07:14.913 200 11485.81 96.13 56862.91 88888.00 2018-07-19 13:07:15.413 200 11485.77 96.08 56862.86 88888.00 2018-07-19 13:07:15.913 200 11485.80 96.11 56862.83 88888.00 2018-07-19 13:07:16.413 200 11485.90 96.07 56862.79 88888.00 2018-07-19 13:07:16.913 200 11485.84 96.12 56862.77 88888.00 2018-07-19 13:07:17.413 200 11485.79 96.13 56862.79 88888.00 2018-07-19 13:07:17.913 200 11485.81 96.12 56862.72 88888.00 2018-07-19 13:07:18.413 200 11485.76 96.06 56862.69 88888.00 2018-07-19 13:07:18.913 200 11485.80 96.11 56862.63 88888.00 2018-07-19 13:07:19.413 200 11485.77 96.14 56862.67 88888.00 2018-07-19 13:07:19.913 200 11485.77 96.10 56862.67 88888.00 2018-07-19 13:07:20.413 200 11485.77 96.06 56862.69 88888.00 2018-07-19 13:07:20.913 200 11485.77 96.13 56862.67 88888.00 2018-07-19 13:07:21.413 200 11485.69 96.12 56862.68 88888.00 2018-07-19 13:07:21.913 200 11485.68 96.07 56862.67 88888.00 2018-07-19 13:07:22.413 200 11485.75 96.05 56862.70 88888.00 2018-07-19 13:07:22.913 200 11485.73 96.03 56862.68 88888.00 2018-07-19 13:07:23.413 200 11485.75 96.04 56862.64 88888.00 2018-07-19 13:07:23.913 200 11485.83 96.04 56862.61 88888.00 2018-07-19 13:07:24.413 200 11485.79 96.04 56862.61 88888.00 2018-07-19 13:07:24.913 200 11485.77 95.99 56862.61 88888.00 2018-07-19 13:07:25.413 200 11485.80 96.04 56862.63 88888.00 2018-07-19 13:07:25.913 200 11485.80 96.06 56862.62 88888.00 2018-07-19 13:07:26.413 200 11485.70 96.06 56862.63 88888.00 2018-07-19 13:07:26.913 200 11485.73 96.05 56862.62 88888.00 2018-07-19 13:07:27.413 200 11485.76 96.03 56862.55 88888.00 2018-07-19 13:07:27.913 200 11485.73 96.06 56862.53 88888.00 2018-07-19 13:07:28.413 200 11485.72 96.05 56862.55 88888.00 2018-07-19 13:07:28.913 200 11485.77 96.03 56862.51 88888.00 2018-07-19 13:07:29.413 200 11485.76 96.00 56862.54 88888.00 2018-07-19 13:07:29.913 200 11485.79 96.03 56862.61 88888.00 2018-07-19 13:07:31.413 200 11485.74 96.06 56862.51 88888.00 2018-07-19 13:07:31.913 200 11485.80 96.04 56862.53 88888.00 2018-07-19 13:07:32.413 200 11485.72 96.06 56862.57 88888.00 2018-07-19 13:07:32.913 200 11485.69 96.07 56862.54 88888.00 2018-07-19 13:07:33.413 200 11485.72 96.05 56862.51 88888.00 2018-07-19 13:07:33.913 200 11485.75 96.08 56862.50 88888.00 2018-07-19 13:07:34.413 200 11485.70 96.15 56862.53 88888.00 2018-07-19 13:07:34.913 200 11485.72 96.18 56862.54 88888.00 2018-07-19 13:07:35.413 200 11485.70 96.17 56862.47 88888.00 2018-07-19 13:07:35.913 200 11485.70 96.19 56862.40 88888.00 2018-07-19 13:07:36.413 200 11485.76 96.23 56862.42 88888.00 2018-07-19 13:07:36.913 200 11485.66 96.20 56862.41 88888.00 2018-07-19 13:07:37.413 200 11485.59 96.18 56862.42 88888.00 2018-07-19 13:07:37.913 200 11485.63 96.21 56862.47 88888.00 2018-07-19 13:07:38.413 200 11485.61 96.20 56862.47 88888.00 2018-07-19 13:07:38.913 200 11485.59 96.19 56862.43 88888.00 2018-07-19 13:07:39.413 200 11485.63 96.23 56862.40 88888.00 2018-07-19 13:07:39.913 200 11485.66 96.21 56862.40 88888.00 2018-07-19 13:07:40.413 200 11485.59 96.26 56862.43 88888.00 2018-07-19 13:07:40.913 200 11485.65 96.27 56862.46 88888.00 2018-07-19 13:07:41.413 200 11485.69 96.30 56862.43 88888.00 2018-07-19 13:07:41.913 200 11485.60 96.27 56862.43 88888.00 2018-07-19 13:07:42.413 200 11485.63 96.25 56862.47 88888.00 2018-07-19 13:07:42.913 200 11485.66 96.26 56862.42 88888.00 2018-07-19 13:07:43.413 200 11485.62 96.26 56862.41 88888.00 2018-07-19 13:07:43.913 200 11485.62 96.25 56862.41 88888.00 2018-07-19 13:07:44.413 200 11485.62 96.31 56862.42 88888.00 2018-07-19 13:07:44.913 200 11485.65 96.32 56862.57 88888.00 2018-07-19 13:07:45.413 200 11485.66 96.21 56862.53 88888.00 2018-07-19 13:07:45.913 200 11485.70 96.18 56862.57 88888.00 2018-07-19 13:07:46.413 200 11485.67 96.18 56862.53 88888.00 2018-07-19 13:07:46.913 200 11485.59 96.23 56862.49 88888.00 2018-07-19 13:07:47.413 200 11485.63 96.21 56862.50 88888.00 2018-07-19 13:07:47.913 200 11485.62 96.21 56862.46 88888.00 2018-07-19 13:07:48.913 200 11485.67 96.32 56862.41 88888.00 2018-07-19 13:07:49.413 200 11485.68 96.30 56862.44 88888.00 2018-07-19 13:07:49.913 200 11485.66 96.28 56862.51 88888.00 2018-07-19 13:07:50.413 200 11485.65 96.31 56862.53 88888.00 2018-07-19 13:07:50.913 200 11485.67 96.33 56862.49 88888.00 2018-07-19 13:07:51.413 200 11485.65 96.37 56862.44 88888.00 2018-07-19 13:07:51.913 200 11485.67 96.40 56862.44 88888.00 2018-07-19 13:07:52.413 200 11485.72 96.33 56862.41 88888.00 2018-07-19 13:07:52.913 200 11485.67 96.33 56862.40 88888.00 2018-07-19 13:07:53.413 200 11485.67 96.38 56862.48 88888.00 2018-07-19 13:07:53.913 200 11485.72 96.38 56862.46 88888.00 2018-07-19 13:07:54.413 200 11485.69 96.41 56862.42 88888.00 2018-07-19 13:07:54.913 200 11485.70 96.44 56862.40 88888.00 2018-07-19 13:07:55.413 200 11485.76 96.42 56862.36 88888.00 2018-07-19 13:07:55.913 200 11485.76 96.48 56862.35 88888.00 2018-07-19 13:07:56.413 200 11485.74 96.52 56862.31 88888.00 2018-07-19 13:07:56.913 200 11485.81 96.57 56862.34 88888.00 2018-07-19 13:07:57.413 200 11485.80 96.58 56862.32 88888.00 2018-07-19 13:07:57.913 200 11485.79 96.60 56862.31 88888.00 2018-07-19 13:07:58.413 200 11485.82 96.57 56862.27 88888.00 2018-07-19 13:07:58.913 200 11485.74 96.54 56862.27 88888.00 2018-07-19 13:07:59.413 200 11485.77 96.57 56862.35 88888.00 2018-07-19 13:07:59.913 200 11485.79 96.58 56862.31 88888.00 2018-07-19 13:08:00.413 200 11485.75 96.60 56862.28 88888.00 2018-07-19 13:08:00.913 200 11485.68 96.65 56862.25 88888.00 2018-07-19 13:08:01.404 200 11485.74 96.65 56862.28 88888.00 2018-07-19 13:08:01.904 200 11485.80 96.68 56862.30 88888.00 2018-07-19 13:08:02.404 200 11485.74 96.69 56862.29 88888.00 2018-07-19 13:08:02.904 200 11485.74 96.69 56862.31 88888.00 2018-07-19 13:08:03.404 200 11485.82 96.69 56862.28 88888.00 2018-07-19 13:08:03.904 200 11485.77 96.64 56862.27 88888.00 2018-07-19 13:08:04.404 200 11485.74 96.67 56862.28 88888.00 2018-07-19 13:08:04.904 200 11485.76 96.67 56862.25 88888.00 2018-07-19 13:08:05.404 200 11485.75 96.72 56862.25 88888.00 2018-07-19 13:08:05.904 200 11485.67 96.76 56862.28 88888.00 2018-07-19 13:08:06.404 200 11485.73 96.73 56862.19 88888.00 2018-07-19 13:08:06.904 200 11485.70 96.72 56862.23 88888.00 2018-07-19 13:08:07.404 200 11485.73 96.76 56862.27 88888.00 2018-07-19 13:08:07.904 200 11485.74 96.79 56862.27 88888.00 2018-07-19 13:08:08.404 200 11485.63 96.88 56862.27 88888.00 2018-07-19 13:08:08.904 200 11485.69 96.87 56862.21 88888.00 2018-07-19 13:08:09.404 200 11485.75 96.85 56862.22 88888.00 2018-07-19 13:08:09.904 200 11485.72 96.86 56862.15 88888.00 2018-07-19 13:08:10.404 200 11485.65 96.89 56862.08 88888.00 2018-07-19 13:08:10.904 200 11485.72 96.87 56862.11 88888.00 2018-07-19 13:08:11.404 200 11485.69 96.91 56862.12 88888.00 2018-07-19 13:08:11.904 200 11485.61 96.94 56862.11 88888.00 2018-07-19 13:08:12.404 200 11485.65 96.92 56862.10 88888.00 2018-07-19 13:08:12.904 200 11485.61 96.93 56862.14 88888.00 2018-07-19 13:08:13.404 200 11485.52 96.94 56862.09 88888.00 2018-07-19 13:08:13.904 200 11485.54 96.95 56862.15 88888.00 2018-07-19 13:08:14.404 200 11485.54 96.99 56862.12 88888.00 2018-07-19 13:08:14.904 200 11485.46 96.98 56862.11 88888.00 2018-07-19 13:08:15.404 200 11485.49 96.93 56862.16 88888.00 2018-07-19 13:08:15.904 200 11485.51 96.91 56862.18 88888.00 2018-07-19 13:08:16.404 200 11485.47 96.94 56862.11 88888.00 2018-07-19 13:08:16.904 200 11485.46 97.01 56862.11 88888.00 2018-07-19 13:08:17.404 200 11485.47 97.00 56862.11 88888.00 2018-07-19 13:08:17.904 200 11485.39 97.01 56862.12 88888.00 2018-07-19 13:08:18.404 200 11485.44 97.06 56862.19 88888.00 2018-07-19 13:08:18.904 200 11485.47 97.03 56862.12 88888.00 2018-07-19 13:08:19.404 200 11485.41 97.07 56862.08 88888.00 2018-07-19 13:08:19.904 200 11485.44 97.13 56862.04 88888.00 2018-07-19 13:08:20.404 200 11485.47 97.13 56862.05 88888.00 2018-07-19 13:08:20.904 200 11485.44 97.10 56862.09 88888.00 2018-07-19 13:08:21.404 200 11485.40 97.09 56862.12 88888.00 2018-07-19 13:08:22.404 200 11485.39 97.12 56862.12 88888.00 2018-07-19 13:08:22.904 200 11485.33 97.14 56862.14 88888.00 2018-07-19 13:08:23.404 200 11485.34 97.20 56862.10 88888.00 2018-07-19 13:08:23.904 200 11485.34 97.14 56862.12 88888.00 2018-07-19 13:08:24.404 200 11485.31 97.12 56862.18 88888.00 2018-07-19 13:08:24.904 200 11485.34 97.16 56862.19 88888.00 2018-07-19 13:08:25.404 200 11485.33 97.20 56862.22 88888.00 2018-07-19 13:08:25.904 200 11485.28 97.26 56862.18 88888.00 2018-07-19 13:08:26.404 200 11485.32 97.32 56862.23 88888.00 2018-07-19 13:08:26.904 200 11485.28 97.34 56862.29 88888.00 2018-07-19 13:08:27.404 200 11485.27 97.30 56862.23 88888.00 2018-07-19 13:08:27.904 200 11485.28 97.33 56862.22 88888.00 2018-07-19 13:08:28.404 200 11485.26 97.29 56862.27 88888.00 2018-07-19 13:08:28.904 200 11485.20 97.36 56862.28 88888.00 2018-07-19 13:08:29.404 200 11485.23 97.42 56862.27 88888.00 2018-07-19 13:08:29.904 200 11485.24 97.37 56862.25 88888.00 2018-07-19 13:08:30.404 200 11485.16 97.34 56862.25 88888.00 2018-07-19 13:08:30.904 200 11485.13 97.34 56862.23 88888.00 2018-07-19 13:08:31.404 200 11485.17 97.35 56862.19 88888.00 2018-07-19 13:08:31.904 200 11485.17 97.40 56862.17 88888.00 2018-07-19 13:08:32.404 200 11485.12 97.41 56862.24 88888.00 2018-07-19 13:08:32.904 200 11485.14 97.40 56862.29 88888.00 2018-07-19 13:08:33.404 200 11485.17 97.40 56862.31 88888.00 2018-07-19 13:08:33.904 200 11485.18 97.43 56862.31 88888.00 2018-07-19 13:08:34.404 200 11485.20 97.47 56862.34 88888.00 2018-07-19 13:08:34.904 200 11485.13 97.47 56862.36 88888.00 2018-07-19 13:08:35.404 200 11485.08 97.44 56862.32 88888.00 2018-07-19 13:08:35.904 200 11485.14 97.43 56862.36 88888.00 2018-07-19 13:08:36.404 200 11485.11 97.43 56862.41 88888.00 2018-07-19 13:08:36.904 200 11485.05 97.44 56862.41 88888.00 2018-07-19 13:08:37.404 200 11485.16 97.43 56862.40 88888.00 2018-07-19 13:08:37.904 200 11485.13 97.48 56862.41 88888.00 2018-07-19 13:08:38.404 200 11485.10 97.50 56862.46 88888.00 2018-07-19 13:08:38.904 200 11485.11 97.50 56862.47 88888.00 2018-07-19 13:08:39.404 200 11485.10 97.49 56862.47 88888.00 2018-07-19 13:08:39.904 200 11485.07 97.54 56862.46 88888.00 2018-07-19 13:08:40.404 200 11485.10 97.58 56862.46 88888.00 2018-07-19 13:08:40.904 200 11485.13 97.60 56862.49 88888.00 2018-07-19 13:08:41.404 200 11485.11 97.61 56862.55 88888.00 2018-07-19 13:08:41.904 200 11485.12 97.67 56862.61 88888.00 2018-07-19 13:08:42.404 200 11485.14 97.66 56862.68 88888.00 2018-07-19 13:08:42.904 200 11485.16 97.61 56862.72 88888.00 2018-07-19 13:08:43.404 200 11485.11 97.61 56862.73 88888.00 2018-07-19 13:08:43.904 200 11485.18 97.58 56862.74 88888.00 2018-07-19 13:08:44.404 200 11485.18 97.62 56862.73 88888.00 2018-07-19 13:08:44.904 200 11485.16 97.68 56862.72 88888.00 2018-07-19 13:08:45.404 200 11485.18 97.70 56862.72 88888.00 2018-07-19 13:08:45.904 200 11485.17 97.68 56862.73 88888.00 2018-07-19 13:08:46.404 200 11485.14 97.73 56862.76 88888.00 2018-07-19 13:08:46.904 200 11485.19 97.76 56862.74 88888.00 2018-07-19 13:08:47.404 200 11485.17 97.74 56862.75 88888.00 2018-07-19 13:08:47.904 200 11485.13 97.77 56862.77 88888.00 2018-07-19 13:08:48.404 200 11485.17 97.84 56862.87 88888.00 2018-07-19 13:08:48.904 200 11485.13 97.87 56862.89 88888.00 2018-07-19 13:08:49.404 200 11485.12 97.85 56862.94 88888.00 2018-07-19 13:08:49.904 200 11485.17 97.92 56862.92 88888.00 2018-07-19 13:08:50.404 200 11485.19 97.91 56862.93 88888.00 2018-07-19 13:08:50.904 200 11485.12 97.90 56862.98 88888.00 2018-07-19 13:08:51.404 200 11485.17 97.87 56862.98 88888.00 2018-07-19 13:08:51.904 200 11485.21 97.90 56863.02 88888.00 2018-07-19 13:08:52.404 200 11485.17 97.95 56863.07 88888.00 2018-07-19 13:08:52.904 200 11485.14 97.96 56863.11 88888.00 2018-07-19 13:08:53.404 200 11485.16 97.98 56863.17 88888.00 2018-07-19 13:08:53.904 200 11485.18 98.00 56863.15 88888.00 2018-07-19 13:08:54.404 200 11485.11 97.95 56863.13 88888.00 2018-07-19 13:08:54.904 200 11485.18 97.97 56863.19 88888.00 2018-07-19 13:08:55.404 200 11485.20 97.98 56863.27 88888.00 2018-07-19 13:08:55.904 200 11485.13 98.02 56863.27 88888.00 2018-07-19 13:08:56.404 200 11485.17 98.04 56863.30 88888.00 2018-07-19 13:08:56.904 200 11485.13 98.04 56863.26 88888.00 2018-07-19 13:08:57.404 200 11485.07 98.12 56863.30 88888.00 2018-07-19 13:08:57.904 200 11485.16 98.11 56863.34 88888.00 2018-07-19 13:08:58.404 200 11485.18 98.12 56863.33 88888.00 2018-07-19 13:08:58.904 200 11485.16 98.12 56863.34 88888.00 2018-07-19 13:08:59.404 200 11485.19 98.10 56863.33 88888.00 2018-07-19 13:08:59.904 200 11485.17 98.10 56863.33 88888.00 2018-07-19 13:09:00.404 200 11485.17 98.12 56863.38 88888.00 2018-07-19 13:09:00.904 200 11485.21 98.14 56863.40 88888.00 2018-07-19 13:09:01.904 200 11485.13 98.15 56863.50 88888.00 2018-07-19 13:09:02.404 200 11485.14 98.24 56863.53 88888.00 2018-07-19 13:09:02.904 200 11485.25 98.24 56863.54 88888.00 2018-07-19 13:09:03.404 200 11485.19 98.22 56863.54 88888.00 2018-07-19 13:09:03.904 200 11485.17 98.24 56863.59 88888.00 2018-07-19 13:09:04.404 200 11485.20 98.22 56863.59 88888.00 2018-07-19 13:09:04.904 200 11485.19 98.25 56863.57 88888.00 2018-07-19 13:09:05.404 200 11485.23 98.30 56863.64 88888.00 2018-07-19 13:09:05.904 200 11485.26 98.29 56863.65 88888.00 2018-07-19 13:09:06.404 200 11485.24 98.31 56863.68 88888.00 2018-07-19 13:09:06.904 200 11485.26 98.34 56863.63 88888.00 2018-07-19 13:09:07.404 200 11485.27 98.29 56863.58 88888.00 2018-07-19 13:09:07.904 200 11485.24 98.25 56863.56 88888.00 2018-07-19 13:09:08.404 200 11485.23 98.23 56863.59 88888.00 2018-07-19 13:09:08.904 200 11485.21 98.28 56863.68 88888.00 2018-07-19 13:09:09.404 200 11485.23 98.31 56863.66 88888.00 2018-07-19 13:09:09.904 200 11485.26 98.31 56863.66 88888.00 2018-07-19 13:09:10.404 200 11485.28 98.24 56863.75 88888.00 2018-07-19 13:09:10.904 200 11485.26 98.29 56863.78 88888.00 2018-07-19 13:09:11.404 200 11485.26 98.34 56863.75 88888.00 2018-07-19 13:09:11.904 200 11485.27 98.32 56863.75 88888.00 2018-07-19 13:09:12.404 200 11485.21 98.29 56863.76 88888.00 2018-07-19 13:09:12.904 200 11485.20 98.32 56863.72 88888.00 2018-07-19 13:09:13.404 200 11485.25 98.34 56863.76 88888.00 2018-07-19 13:09:13.904 200 11485.24 98.26 56863.78 88888.00 2018-07-19 13:09:14.404 200 11485.19 98.30 56863.82 88888.00 2018-07-19 13:09:14.904 200 11485.20 98.30 56863.81 88888.00 2018-07-19 13:09:15.404 200 11485.23 98.34 56863.84 88888.00 2018-07-19 13:09:15.904 200 11485.23 98.39 56863.84 88888.00 2018-07-19 13:09:16.404 200 11485.23 98.38 56863.81 88888.00 2018-07-19 13:09:16.904 200 11485.26 98.31 56863.82 88888.00 2018-07-19 13:09:17.404 200 11485.17 98.36 56863.89 88888.00 2018-07-19 13:09:17.904 200 11485.23 98.34 56863.88 88888.00 2018-07-19 13:09:18.404 200 11485.24 98.31 56863.97 88888.00 2018-07-19 13:09:18.904 200 11485.19 98.35 56864.02 88888.00 2018-07-19 13:09:19.404 200 11485.23 98.36 56864.04 88888.00 2018-07-19 13:09:19.904 200 11485.27 98.37 56864.00 88888.00 2018-07-19 13:09:20.404 200 11485.19 98.31 56863.92 88888.00 2018-07-19 13:09:20.904 200 11485.25 98.28 56863.94 88888.00 2018-07-19 13:09:21.404 200 11485.34 98.34 56864.00 88888.00 2018-07-19 13:09:21.904 200 11485.25 98.37 56863.98 88888.00 2018-07-19 13:09:22.404 200 11485.19 98.41 56863.96 88888.00 2018-07-19 13:09:22.904 200 11485.25 98.48 56863.97 88888.00 2018-07-19 13:09:23.404 200 11485.26 98.46 56864.03 88888.00 2018-07-19 13:09:23.904 200 11485.21 98.45 56864.09 88888.00 2018-07-19 13:09:24.404 200 11485.18 98.48 56864.13 88888.00 2018-07-19 13:09:24.904 200 11485.13 98.45 56864.18 88888.00 2018-07-19 13:09:25.404 200 11485.10 98.52 56864.16 88888.00 2018-07-19 13:09:25.904 200 11485.18 98.49 56864.09 88888.00 2018-07-19 13:09:26.404 200 11485.16 98.39 56864.13 88888.00 2018-07-19 13:09:26.904 200 11485.10 98.41 56864.16 88888.00 2018-07-19 13:09:27.404 200 11485.14 98.36 56864.16 88888.00 2018-07-19 13:09:27.904 200 11485.16 98.28 56864.16 88888.00 2018-07-19 13:09:28.404 200 11485.16 98.30 56864.18 88888.00 2018-07-19 13:09:28.904 200 11485.18 98.35 56864.28 88888.00 2018-07-19 13:09:29.404 200 11485.16 98.32 56864.26 88888.00 2018-07-19 13:09:29.904 200 11485.10 98.37 56864.26 88888.00 2018-07-19 13:09:30.404 200 11485.14 98.38 56864.28 88888.00 2018-07-19 13:09:30.904 200 11485.13 98.41 56864.35 88888.00 2018-07-19 13:09:31.404 200 11485.13 98.42 56864.34 88888.00 2018-07-19 13:09:31.904 200 11485.08 98.39 56864.41 88888.00 2018-07-19 13:09:32.404 200 11485.11 98.36 56864.49 88888.00 2018-07-19 13:09:32.904 200 11485.06 98.32 56864.47 88888.00 2018-07-19 13:09:33.404 200 11485.07 98.34 56864.46 88888.00 2018-07-19 13:09:33.904 200 11485.12 98.38 56864.46 88888.00 2018-07-19 13:09:34.404 200 11485.05 98.43 56864.46 88888.00 2018-07-19 13:09:35.404 200 11485.14 98.41 56864.46 88888.00 2018-07-19 13:09:35.904 200 11485.08 98.43 56864.46 88888.00 2018-07-19 13:09:36.404 200 11485.01 98.52 56864.49 88888.00 2018-07-19 13:09:36.904 200 11485.04 98.57 56864.53 88888.00 2018-07-19 13:09:37.404 200 11485.04 98.52 56864.56 88888.00 2018-07-19 13:09:37.904 200 11484.99 98.58 56864.62 88888.00 2018-07-19 13:09:38.404 200 11485.08 98.62 56864.63 88888.00 2018-07-19 13:09:38.904 200 11485.06 98.60 56864.62 88888.00 2018-07-19 13:09:39.404 200 11485.05 98.58 56864.66 88888.00 2018-07-19 13:09:39.904 200 11485.12 98.57 56864.65 88888.00 2018-07-19 13:09:40.404 200 11485.14 98.55 56864.71 88888.00 2018-07-19 13:09:40.904 200 11485.05 98.55 56864.79 88888.00 2018-07-19 13:09:41.404 200 11485.08 98.59 56864.79 88888.00 2018-07-19 13:09:41.904 200 11485.06 98.58 56864.78 88888.00 2018-07-19 13:09:42.404 200 11485.01 98.63 56864.81 88888.00 2018-07-19 13:09:42.904 200 11485.05 98.64 56864.80 88888.00 2018-07-19 13:09:43.404 200 11485.07 98.59 56864.78 88888.00 2018-07-19 13:09:43.904 200 11485.01 98.62 56864.74 88888.00 2018-07-19 13:09:44.404 200 11485.03 98.63 56864.74 88888.00 2018-07-19 13:09:45.404 200 11485.01 98.62 56864.81 88888.00 2018-07-19 13:09:45.904 200 11485.01 98.63 56864.86 88888.00 2018-07-19 13:09:46.404 200 11485.07 98.57 56864.91 88888.00 2018-07-19 13:09:46.904 200 11485.03 98.53 56864.91 88888.00 2018-07-19 13:09:47.404 200 11485.01 98.58 56864.93 88888.00 2018-07-19 13:09:47.904 200 11485.10 98.56 56864.95 88888.00 2018-07-19 13:09:48.404 200 11485.03 98.53 56864.98 88888.00 2018-07-19 13:09:48.904 200 11485.04 98.58 56864.92 88888.00 2018-07-19 13:09:49.404 200 11485.06 98.56 56864.93 88888.00 2018-07-19 13:09:49.904 200 11485.04 98.55 56864.92 88888.00 2018-07-19 13:09:50.404 200 11485.04 98.52 56864.88 88888.00 2018-07-19 13:09:50.904 200 11485.03 98.57 56864.90 88888.00 2018-07-19 13:09:51.404 200 11485.03 98.63 56864.95 88888.00 2018-07-19 13:09:51.904 200 11484.97 98.68 56865.01 88888.00 2018-07-19 13:09:52.404 200 11484.99 98.71 56865.08 88888.00 2018-07-19 13:09:52.904 200 11484.99 98.68 56865.05 88888.00 2018-07-19 13:09:53.404 200 11485.01 98.64 56865.01 88888.00 2018-07-19 13:09:53.904 200 11485.00 98.66 56865.04 88888.00 2018-07-19 13:09:54.404 200 11484.97 98.62 56865.07 88888.00 2018-07-19 13:09:54.904 200 11484.97 98.63 56865.05 88888.00 2018-07-19 13:09:55.404 200 11485.00 98.59 56865.00 88888.00 2018-07-19 13:09:55.904 200 11485.05 98.56 56864.98 88888.00 2018-07-19 13:09:56.404 200 11485.00 98.58 56865.03 88888.00 2018-07-19 13:09:56.904 200 11485.01 98.58 56865.01 88888.00 2018-07-19 13:09:57.404 200 11485.07 98.58 56865.04 88888.00 2018-07-19 13:09:57.904 200 11485.01 98.53 56865.10 88888.00 2018-07-19 13:09:58.404 200 11484.97 98.53 56865.12 88888.00 2018-07-19 13:09:58.904 200 11485.05 98.50 56865.06 88888.00 2018-07-19 13:09:59.404 200 11485.00 98.45 56865.05 88888.00 2018-07-19 13:09:59.904 200 11484.98 98.46 56865.05 88888.00 2018-07-19 13:10:00.405 200 11485.05 98.41 56865.05 88888.00 2018-07-19 13:10:00.905 200 11484.98 98.39 56865.01 88888.00 2018-07-19 13:10:01.405 200 11485.04 98.51 56865.01 88888.00 2018-07-19 13:10:01.905 200 11485.07 98.56 56865.06 88888.00 2018-07-19 13:10:02.405 200 11485.03 98.51 56865.10 88888.00 2018-07-19 13:10:02.905 200 11485.07 98.48 56865.11 88888.00 2018-07-19 13:10:03.405 200 11485.12 98.48 56865.11 88888.00 2018-07-19 13:10:03.905 200 11485.04 98.49 56865.13 88888.00 2018-07-19 13:10:04.405 200 11485.05 98.50 56865.08 88888.00 2018-07-19 13:10:04.905 200 11485.06 98.43 56865.05 88888.00 2018-07-19 13:10:05.405 200 11485.05 98.37 56865.01 88888.00 2018-07-19 13:10:05.905 200 11485.00 98.34 56865.05 88888.00 2018-07-19 13:10:06.405 200 11485.04 98.29 56865.05 88888.00 2018-07-19 13:10:06.905 200 11485.07 98.25 56865.04 88888.00 2018-07-19 13:10:07.405 200 11485.03 98.25 56865.04 88888.00 2018-07-19 13:10:07.905 200 11485.03 98.30 56865.00 88888.00 2018-07-19 13:10:08.405 200 11485.05 98.25 56864.98 88888.00 2018-07-19 13:10:08.905 200 11485.00 98.25 56864.97 88888.00 2018-07-19 13:10:09.405 200 11485.00 98.24 56864.95 88888.00 2018-07-19 13:10:09.905 200 11485.06 98.29 56864.99 88888.00 2018-07-19 13:10:10.405 200 11484.94 98.35 56864.97 88888.00 2018-07-19 13:10:10.905 200 11484.93 98.30 56864.95 88888.00 2018-07-19 13:10:11.405 200 11485.03 98.23 56864.95 88888.00 2018-07-19 13:10:11.905 200 11484.94 98.25 56864.94 88888.00 2018-07-19 13:10:12.405 200 11484.96 98.23 56864.95 88888.00 2018-07-19 13:10:12.905 200 11485.04 98.18 56864.94 88888.00 2018-07-19 13:10:13.405 200 11485.04 98.17 56864.93 88888.00 2018-07-19 13:10:13.905 200 11485.01 98.16 56864.90 88888.00 2018-07-19 13:10:14.405 200 11485.01 98.15 56864.91 88888.00 2018-07-19 13:10:14.905 200 11485.05 98.14 56864.91 88888.00 2018-07-19 13:10:15.405 200 11485.05 98.11 56864.88 88888.00 2018-07-19 13:10:15.905 200 11485.07 98.11 56864.90 88888.00 2018-07-19 13:10:16.905 200 11485.03 98.03 56864.88 88888.00 2018-07-19 13:10:17.405 200 11485.04 98.03 56864.87 88888.00 2018-07-19 13:10:17.905 200 11485.04 98.03 56864.88 88888.00 2018-07-19 13:10:18.405 200 11485.00 98.04 56864.95 88888.00 2018-07-19 13:10:18.905 200 11485.01 98.07 56864.97 88888.00 2018-07-19 13:10:19.405 200 11484.96 98.03 56864.97 88888.00 2018-07-19 13:10:19.905 200 11484.96 97.97 56864.95 88888.00 2018-07-19 13:10:20.405 200 11484.99 98.00 56864.95 88888.00 2018-07-19 13:10:20.905 200 11484.94 97.95 56864.94 88888.00 2018-07-19 13:10:21.405 200 11484.87 97.95 56864.88 88888.00 2018-07-19 13:10:21.905 200 11484.92 97.90 56864.88 88888.00 2018-07-19 13:10:22.405 200 11484.92 97.90 56864.87 88888.00 2018-07-19 13:10:22.905 200 11484.89 97.92 56864.81 88888.00 2018-07-19 13:10:23.405 200 11484.91 97.91 56864.80 88888.00 2018-07-19 13:10:23.905 200 11484.93 97.90 56864.84 88888.00 2018-07-19 13:10:24.405 200 11484.87 97.91 56864.88 88888.00 2018-07-19 13:10:24.905 200 11484.93 97.95 56864.90 88888.00 2018-07-19 13:10:25.405 200 11484.96 97.90 56864.86 88888.00 2018-07-19 13:10:25.905 200 11484.89 97.83 56864.85 88888.00 2018-07-19 13:10:26.905 200 11484.99 97.77 56864.79 88888.00 2018-07-19 13:10:27.405 200 11484.92 97.69 56864.79 88888.00 2018-07-19 13:10:27.905 200 11484.91 97.77 56864.79 88888.00 2018-07-19 13:10:28.405 200 11484.94 97.80 56864.74 88888.00 2018-07-19 13:10:28.905 200 11484.89 97.70 56864.78 88888.00 2018-07-19 13:10:29.405 200 11484.85 97.67 56864.74 88888.00 2018-07-19 13:10:29.905 200 11484.91 97.67 56864.69 88888.00 2018-07-19 13:10:30.405 200 11484.85 97.64 56864.69 88888.00 2018-07-19 13:10:30.905 200 11484.83 97.58 56864.66 88888.00 2018-07-19 13:10:31.405 200 11484.86 97.62 56864.65 88888.00 2018-07-19 13:10:31.905 200 11484.85 97.60 56864.62 88888.00 2018-07-19 13:10:32.405 200 11484.80 97.58 56864.62 88888.00 2018-07-19 13:10:32.905 200 11484.84 97.56 56864.61 88888.00 2018-07-19 13:10:33.405 200 11484.85 97.53 56864.60 88888.00 2018-07-19 13:10:33.905 200 11484.82 97.51 56864.59 88888.00 2018-07-19 13:10:34.405 200 11484.80 97.51 56864.61 88888.00 2018-07-19 13:10:34.905 200 11484.86 97.49 56864.62 88888.00 2018-07-19 13:10:35.405 200 11484.79 97.49 56864.54 88888.00 2018-07-19 13:10:35.905 200 11484.84 97.53 56864.55 88888.00 2018-07-19 13:10:36.405 200 11484.84 97.48 56864.59 88888.00 2018-07-19 13:10:36.905 200 11484.82 97.40 56864.54 88888.00 2018-07-19 13:10:37.405 200 11484.77 97.39 56864.59 88888.00 2018-07-19 13:10:37.905 200 11484.84 97.41 56864.59 88888.00 2018-07-19 13:10:38.405 200 11484.84 97.40 56864.58 88888.00 2018-07-19 13:10:38.905 200 11484.84 97.39 56864.53 88888.00 2018-07-19 13:10:39.405 200 11484.78 97.40 56864.48 88888.00 2018-07-19 13:10:39.905 200 11484.76 97.34 56864.46 88888.00 2018-07-19 13:10:40.405 200 11484.78 97.30 56864.50 88888.00 2018-07-19 13:10:40.905 200 11484.84 97.30 56864.52 88888.00 2018-07-19 13:10:41.405 200 11484.78 97.29 56864.49 88888.00 2018-07-19 13:10:41.905 200 11484.76 97.30 56864.52 88888.00 2018-07-19 13:10:42.405 200 11484.80 97.29 56864.47 88888.00 2018-07-19 13:10:42.905 200 11484.79 97.26 56864.47 88888.00 2018-07-19 13:10:43.405 200 11484.76 97.25 56864.45 88888.00 2018-07-19 13:10:43.905 200 11484.83 97.22 56864.46 88888.00 2018-07-19 13:10:44.405 200 11484.82 97.19 56864.41 88888.00 2018-07-19 13:10:44.905 200 11484.76 97.19 56864.41 88888.00 2018-07-19 13:10:45.405 200 11484.82 97.22 56864.43 88888.00 2018-07-19 13:10:45.905 200 11484.83 97.23 56864.37 88888.00 2018-07-19 13:10:46.405 200 11484.79 97.20 56864.41 88888.00 2018-07-19 13:10:46.905 200 11484.79 97.20 56864.40 88888.00 2018-07-19 13:10:47.405 200 11484.84 97.17 56864.33 88888.00 2018-07-19 13:10:47.905 200 11484.78 97.10 56864.29 88888.00 2018-07-19 13:10:48.405 200 11484.79 97.13 56864.29 88888.00 2018-07-19 13:10:48.905 200 11484.85 97.13 56864.34 88888.00 2018-07-19 13:10:49.405 200 11484.83 97.20 56864.34 88888.00 2018-07-19 13:10:49.905 200 11484.84 97.21 56864.31 88888.00 2018-07-19 13:10:50.405 200 11484.86 97.19 56864.31 88888.00 2018-07-19 13:10:50.905 200 11484.79 97.17 56864.30 88888.00 2018-07-19 13:10:51.405 200 11484.78 97.19 56864.30 88888.00 2018-07-19 13:10:51.905 200 11484.84 97.23 56864.30 88888.00 2018-07-19 13:10:52.405 200 11484.78 97.15 56864.23 88888.00 2018-07-19 13:10:52.905 200 11484.79 97.08 56864.20 88888.00 2018-07-19 13:10:53.405 200 11484.82 97.12 56864.15 88888.00 2018-07-19 13:10:53.905 200 11484.84 97.08 56864.11 88888.00 2018-07-19 13:10:54.405 200 11484.82 97.05 56864.09 88888.00 2018-07-19 13:10:54.905 200 11484.80 97.06 56864.14 88888.00 2018-07-19 13:10:55.405 200 11484.73 96.98 56864.16 88888.00 2018-07-19 13:10:55.905 200 11484.68 96.93 56864.13 88888.00 2018-07-19 13:10:56.405 200 11484.76 96.96 56864.14 88888.00 2018-07-19 13:10:56.905 200 11484.75 96.92 56864.11 88888.00 2018-07-19 13:10:57.405 200 11484.75 96.89 56864.04 88888.00 2018-07-19 13:10:58.405 200 11484.77 96.91 56863.98 88888.00 2018-07-19 13:10:58.905 200 11484.66 96.88 56863.92 88888.00 2018-07-19 13:10:59.405 200 11484.71 96.87 56863.90 88888.00 2018-07-19 13:10:59.905 200 11484.79 96.83 56863.90 88888.00 2018-07-19 13:11:00.405 200 11484.76 96.83 56863.89 88888.00 2018-07-19 13:11:00.905 200 11484.70 96.86 56863.89 88888.00 2018-07-19 13:11:01.405 200 11484.75 96.85 56863.88 88888.00 2018-07-19 13:11:01.905 200 11484.69 96.83 56863.88 88888.00 2018-07-19 13:11:02.405 200 11484.65 96.79 56863.89 88888.00 2018-07-19 13:11:02.905 200 11484.68 96.74 56863.88 88888.00 2018-07-19 13:11:03.405 200 11484.66 96.73 56863.85 88888.00 2018-07-19 13:11:03.905 200 11484.64 96.78 56863.82 88888.00 2018-07-19 13:11:04.405 200 11484.69 96.79 56863.76 88888.00 2018-07-19 13:11:04.905 200 11484.68 96.73 56863.76 88888.00 2018-07-19 13:11:05.405 200 11484.58 96.71 56863.71 88888.00 2018-07-19 13:11:05.905 200 11484.64 96.66 56863.73 88888.00 2018-07-19 13:11:06.405 200 11484.66 96.66 56863.71 88888.00 2018-07-19 13:11:06.905 200 11484.63 96.67 56863.72 88888.00 2018-07-19 13:11:07.405 200 11484.63 96.71 56863.76 88888.00 2018-07-19 13:11:07.905 200 11484.58 96.71 56863.69 88888.00 2018-07-19 13:11:08.405 200 11484.58 96.76 56863.63 88888.00 2018-07-19 13:11:08.905 200 11484.62 96.75 56863.60 88888.00 2018-07-19 13:11:09.405 200 11484.57 96.69 56863.56 88888.00 2018-07-19 13:11:09.905 200 11484.51 96.69 56863.56 88888.00 2018-07-19 13:11:10.405 200 11484.54 96.68 56863.58 88888.00 2018-07-19 13:11:10.905 200 11484.57 96.66 56863.57 88888.00 2018-07-19 13:11:11.405 200 11484.52 96.65 56863.52 88888.00 2018-07-19 13:11:11.905 200 11484.55 96.69 56863.51 88888.00 2018-07-19 13:11:12.405 200 11484.58 96.66 56863.51 88888.00 2018-07-19 13:11:12.905 200 11484.55 96.69 56863.52 88888.00 2018-07-19 13:11:13.405 200 11484.56 96.71 56863.54 88888.00 2018-07-19 13:11:13.905 200 11484.54 96.66 56863.52 88888.00 2018-07-19 13:11:14.405 200 11484.42 96.66 56863.46 88888.00 2018-07-19 13:11:14.905 200 11484.42 96.72 56863.40 88888.00 2018-07-19 13:11:15.405 200 11484.49 96.74 56863.40 88888.00 2018-07-19 13:11:15.905 200 11484.43 96.72 56863.53 88888.00 2018-07-19 13:11:16.405 200 11484.41 96.68 56863.51 88888.00 2018-07-19 13:11:16.905 200 11484.44 96.71 56863.52 88888.00 2018-07-19 13:11:17.405 200 11484.41 96.62 56863.49 88888.00 2018-07-19 13:11:17.905 200 11484.41 96.65 56863.47 88888.00 2018-07-19 13:11:18.405 200 11484.45 96.65 56863.50 88888.00 2018-07-19 13:11:18.905 200 11484.48 96.65 56863.53 88888.00 2018-07-19 13:11:19.405 200 11484.43 96.62 56863.50 88888.00 2018-07-19 13:11:19.905 200 11484.43 96.55 56863.46 88888.00 2018-07-19 13:11:20.405 200 11484.43 96.57 56863.46 88888.00 2018-07-19 13:11:20.905 200 11484.41 96.53 56863.46 88888.00 2018-07-19 13:11:21.405 200 11484.43 96.51 56863.45 88888.00 2018-07-19 13:11:21.905 200 11484.38 96.55 56863.51 88888.00 2018-07-19 13:11:22.405 200 11484.33 96.59 56863.50 88888.00 2018-07-19 13:11:22.905 200 11484.38 96.53 56863.47 88888.00 2018-07-19 13:11:23.405 200 11484.41 96.52 56863.45 88888.00 2018-07-19 13:11:23.905 200 11484.33 96.48 56863.47 88888.00 2018-07-19 13:11:24.405 200 11484.31 96.53 56863.52 88888.00 2018-07-19 13:11:24.905 200 11484.33 96.55 56863.50 88888.00 2018-07-19 13:11:25.405 200 11484.28 96.60 56863.53 88888.00 2018-07-19 13:11:25.905 200 11484.30 96.65 56863.54 88888.00 2018-07-19 13:11:26.405 200 11484.37 96.54 56863.56 88888.00 2018-07-19 13:11:26.905 200 11484.30 96.52 56863.57 88888.00 2018-07-19 13:11:27.405 200 11484.27 96.57 56863.59 88888.00 2018-07-19 13:11:27.905 200 11484.31 96.62 56863.54 88888.00 2018-07-19 13:11:28.405 200 11484.30 96.60 56863.58 88888.00 2018-07-19 13:11:28.905 200 11484.34 96.57 56863.59 88888.00 2018-07-19 13:11:29.905 200 11484.31 96.47 56863.60 88888.00 2018-07-19 13:11:30.405 200 11484.26 96.58 56863.62 88888.00 2018-07-19 13:11:30.905 200 11484.27 96.64 56863.63 88888.00 2018-07-19 13:11:31.405 200 11484.27 96.55 56863.54 88888.00 2018-07-19 13:11:31.905 200 11484.23 96.52 56863.53 88888.00 2018-07-19 13:11:32.405 200 11484.24 96.52 56863.57 88888.00 2018-07-19 13:11:32.905 200 11484.21 96.53 56863.58 88888.00 2018-07-19 13:11:33.405 200 11484.19 96.52 56863.62 88888.00 2018-07-19 13:11:33.905 200 11484.27 96.55 56863.58 88888.00 2018-07-19 13:11:34.405 200 11484.27 96.55 56863.64 88888.00 2018-07-19 13:11:34.905 200 11484.17 96.53 56863.69 88888.00 2018-07-19 13:11:35.405 200 11484.22 96.58 56863.68 88888.00 2018-07-19 13:11:35.905 200 11484.21 96.64 56863.65 88888.00 2018-07-19 13:11:36.405 200 11484.17 96.61 56863.68 88888.00 2018-07-19 13:11:36.905 200 11484.19 96.60 56863.62 88888.00 2018-07-19 13:11:37.405 200 11484.21 96.58 56863.65 88888.00 2018-07-19 13:11:37.905 200 11484.20 96.53 56863.63 88888.00 2018-07-19 13:11:38.405 200 11484.21 96.54 56863.65 88888.00 2018-07-19 13:11:38.905 200 11484.23 96.59 56863.68 88888.00 2018-07-19 13:11:39.405 200 11484.24 96.55 56863.69 88888.00 2018-07-19 13:11:39.905 200 11484.17 96.59 56863.69 88888.00 2018-07-19 13:11:40.405 200 11484.21 96.60 56863.69 88888.00 2018-07-19 13:11:40.905 200 11484.19 96.60 56863.69 88888.00 2018-07-19 13:11:41.405 200 11484.14 96.64 56863.65 88888.00 2018-07-19 13:11:41.905 200 11484.16 96.64 56863.71 88888.00 2018-07-19 13:11:42.405 200 11484.21 96.61 56863.73 88888.00 2018-07-19 13:11:42.905 200 11484.10 96.64 56863.69 88888.00 2018-07-19 13:11:43.405 200 11484.09 96.66 56863.70 88888.00 2018-07-19 13:11:43.905 200 11484.15 96.67 56863.72 88888.00 2018-07-19 13:11:44.405 200 11484.12 96.68 56863.70 88888.00 2018-07-19 13:11:44.905 200 11484.10 96.66 56863.70 88888.00 2018-07-19 13:11:45.405 200 11484.13 96.66 56863.75 88888.00 2018-07-19 13:11:45.905 200 11484.08 96.65 56863.75 88888.00 2018-07-19 13:11:46.405 200 11484.09 96.65 56863.75 88888.00 2018-07-19 13:11:46.905 200 11484.12 96.64 56863.76 88888.00 2018-07-19 13:11:47.405 200 11484.10 96.65 56863.81 88888.00 2018-07-19 13:11:47.905 200 11484.12 96.64 56863.78 88888.00 2018-07-19 13:11:48.405 200 11484.10 96.64 56863.75 88888.00 2018-07-19 13:11:48.905 200 11484.06 96.66 56863.73 88888.00 2018-07-19 13:11:49.405 200 11484.08 96.72 56863.76 88888.00 2018-07-19 13:11:49.906 200 11484.09 96.68 56863.81 88888.00 2018-07-19 13:11:50.406 200 11484.00 96.72 56863.79 88888.00 2018-07-19 13:11:50.906 200 11483.96 96.80 56863.81 88888.00 2018-07-19 13:11:51.406 200 11484.06 96.73 56863.85 88888.00 2018-07-19 13:11:51.906 200 11484.03 96.71 56863.83 88888.00 2018-07-19 13:11:52.406 200 11483.99 96.75 56863.89 88888.00 2018-07-19 13:11:52.906 200 11484.09 96.76 56863.89 88888.00 2018-07-19 13:11:53.406 200 11484.01 96.76 56863.82 88888.00 2018-07-19 13:11:53.906 200 11483.96 96.79 56863.86 88888.00 2018-07-19 13:11:54.406 200 11484.06 96.83 56863.90 88888.00 2018-07-19 13:11:54.906 200 11484.05 96.87 56863.91 88888.00 2018-07-19 13:11:55.406 200 11484.01 96.76 56863.92 88888.00 2018-07-19 13:11:55.906 200 11484.08 96.79 56863.86 88888.00 2018-07-19 13:11:56.406 200 11484.07 96.82 56863.96 88888.00 2018-07-19 13:11:56.906 200 11484.00 96.82 56864.01 88888.00 2018-07-19 13:11:57.406 200 11484.05 96.87 56864.00 88888.00 2018-07-19 13:11:57.906 200 11484.08 96.89 56864.02 88888.00 2018-07-19 13:11:58.406 200 11484.02 96.91 56864.00 88888.00 2018-07-19 13:11:58.906 200 11484.02 96.92 56864.04 88888.00 2018-07-19 13:11:59.406 200 11484.05 96.95 56864.08 88888.00 2018-07-19 13:11:59.906 200 11484.01 96.98 56864.08 88888.00 2018-07-19 13:12:00.406 200 11483.99 96.98 56864.05 88888.00 2018-07-19 13:12:01.406 200 11483.94 96.91 56864.05 88888.00 2018-07-19 13:12:01.906 200 11483.96 97.00 56864.10 88888.00 2018-07-19 13:12:02.406 200 11484.02 97.00 56864.08 88888.00 2018-07-19 13:12:02.906 200 11483.99 96.96 56864.09 88888.00 2018-07-19 13:12:03.406 200 11483.95 96.96 56864.03 88888.00 2018-07-19 13:12:03.906 200 11484.02 96.96 56864.05 88888.00 2018-07-19 13:12:04.406 200 11484.00 96.93 56864.13 88888.00 2018-07-19 13:12:04.906 200 11483.99 96.94 56864.15 88888.00 2018-07-19 13:12:05.406 200 11484.01 96.96 56864.20 88888.00 2018-07-19 13:12:05.906 200 11483.96 96.98 56864.16 88888.00 2018-07-19 13:12:06.406 200 11483.93 97.03 56864.17 88888.00 2018-07-19 13:12:06.906 200 11483.94 97.07 56864.15 88888.00 2018-07-19 13:12:07.406 200 11483.95 97.06 56864.11 88888.00 2018-07-19 13:12:07.906 200 11483.91 97.06 56864.16 88888.00 2018-07-19 13:12:08.406 200 11483.95 97.14 56864.17 88888.00 2018-07-19 13:12:08.906 200 11484.00 97.16 56864.17 88888.00 2018-07-19 13:12:09.406 200 11483.96 97.21 56864.21 88888.00 2018-07-19 13:12:09.906 200 11483.96 97.19 56864.26 88888.00 2018-07-19 13:12:10.406 200 11483.98 97.12 56864.27 88888.00 2018-07-19 13:12:10.906 200 11483.92 97.10 56864.29 88888.00 2018-07-19 13:12:11.406 200 11483.92 97.16 56864.33 88888.00 2018-07-19 13:12:11.906 200 11483.92 97.21 56864.29 88888.00 2018-07-19 13:12:12.406 200 11483.86 97.19 56864.26 88888.00 2018-07-19 13:12:12.906 200 11483.96 97.17 56864.26 88888.00 2018-07-19 13:12:13.406 200 11483.96 97.19 56864.24 88888.00 2018-07-19 13:12:13.906 200 11483.92 97.17 56864.24 88888.00 2018-07-19 13:12:14.406 200 11483.91 97.17 56864.24 88888.00 2018-07-19 13:12:14.906 200 11483.95 97.23 56864.31 88888.00 2018-07-19 13:12:15.406 200 11483.95 97.29 56864.36 88888.00 2018-07-19 13:12:15.906 200 11483.89 97.26 56864.39 88888.00 2018-07-19 13:12:16.406 200 11483.92 97.25 56864.35 88888.00 2018-07-19 13:12:16.906 200 11483.88 97.28 56864.29 88888.00 2018-07-19 13:12:17.406 200 11483.84 97.33 56864.34 88888.00 2018-07-19 13:12:17.906 200 11483.81 97.37 56864.33 88888.00 2018-07-19 13:12:18.406 200 11483.79 97.40 56864.29 88888.00 2018-07-19 13:12:18.906 200 11483.80 97.41 56864.30 88888.00 2018-07-19 13:12:19.406 200 11483.84 97.44 56864.35 88888.00 2018-07-19 13:12:19.906 200 11483.82 97.46 56864.37 88888.00 2018-07-19 13:12:20.406 200 11483.79 97.47 56864.36 88888.00 2018-07-19 13:12:20.906 200 11483.80 97.47 56864.40 88888.00 2018-07-19 13:12:21.406 200 11483.73 97.41 56864.42 88888.00 2018-07-19 13:12:21.906 200 11483.74 97.47 56864.35 88888.00 2018-07-19 13:12:22.406 200 11483.78 97.51 56864.30 88888.00 2018-07-19 13:12:22.906 200 11483.82 97.46 56864.27 88888.00 2018-07-19 13:12:23.406 200 11483.77 97.40 56864.29 88888.00 2018-07-19 13:12:23.906 200 11483.78 97.37 56864.30 88888.00 2018-07-19 13:12:24.406 200 11483.82 97.40 56864.29 88888.00 2018-07-19 13:12:24.906 200 11483.75 97.42 56864.28 88888.00 2018-07-19 13:12:25.406 200 11483.79 97.54 56864.29 88888.00 2018-07-19 13:12:25.906 200 11483.84 97.54 56864.34 88888.00 2018-07-19 13:12:26.406 200 11483.75 97.55 56864.35 88888.00 2018-07-19 13:12:26.906 200 11483.75 97.57 56864.31 88888.00 2018-07-19 13:12:27.406 200 11483.79 97.57 56864.29 88888.00 2018-07-19 13:12:27.906 200 11483.80 97.58 56864.26 88888.00 2018-07-19 13:12:28.406 200 11483.77 97.61 56864.30 88888.00 2018-07-19 13:12:28.906 200 11483.80 97.58 56864.34 88888.00 2018-07-19 13:12:29.406 200 11483.78 97.60 56864.30 88888.00 2018-07-19 13:12:29.906 200 11483.78 97.68 56864.30 88888.00 2018-07-19 13:12:30.406 200 11483.84 97.64 56864.33 88888.00 2018-07-19 13:12:30.906 200 11483.75 97.56 56864.35 88888.00 2018-07-19 13:12:31.406 200 11483.73 97.56 56864.33 88888.00 2018-07-19 13:12:31.906 200 11483.80 97.58 56864.34 88888.00 2018-07-19 13:12:32.406 200 11483.78 97.58 56864.36 88888.00 2018-07-19 13:12:32.906 200 11483.74 97.67 56864.35 88888.00 2018-07-19 13:12:33.406 200 11483.75 97.66 56864.37 88888.00 2018-07-19 13:12:33.906 200 11483.73 97.64 56864.43 88888.00 2018-07-19 13:12:34.406 200 11483.77 97.66 56864.40 88888.00 2018-07-19 13:12:34.906 200 11483.79 97.68 56864.36 88888.00 2018-07-19 13:12:35.406 200 11483.77 97.69 56864.37 88888.00 2018-07-19 13:12:35.906 200 11483.72 97.66 56864.35 88888.00 2018-07-19 13:12:36.406 200 11483.80 97.64 56864.29 88888.00 2018-07-19 13:12:36.906 200 11483.85 97.64 56864.28 88888.00 2018-07-19 13:12:37.406 200 11483.81 97.66 56864.28 88888.00 2018-07-19 13:12:37.906 200 11483.81 97.73 56864.29 88888.00 2018-07-19 13:12:38.406 200 11483.85 97.70 56864.31 88888.00 2018-07-19 13:12:38.906 200 11483.80 97.74 56864.31 88888.00 2018-07-19 13:12:39.406 200 11483.79 97.78 56864.31 88888.00 2018-07-19 13:12:39.906 200 11483.78 97.78 56864.41 88888.00 2018-07-19 13:12:40.406 200 11483.74 97.78 56864.41 88888.00 2018-07-19 13:12:40.906 200 11483.79 97.77 56864.42 88888.00 2018-07-19 13:12:41.406 200 11483.80 97.77 56864.45 88888.00 2018-07-19 13:12:41.906 200 11483.81 97.76 56864.43 88888.00 2018-07-19 13:12:42.906 200 11483.91 97.85 56864.42 88888.00 2018-07-19 13:12:43.406 200 11483.89 97.84 56864.39 88888.00 2018-07-19 13:12:43.906 200 11483.87 97.84 56864.30 88888.00 2018-07-19 13:12:44.406 200 11483.89 97.83 56864.31 88888.00 2018-07-19 13:12:44.906 200 11483.85 97.75 56864.35 88888.00 2018-07-19 13:12:45.406 200 11483.79 97.73 56864.35 88888.00 2018-07-19 13:12:45.906 200 11483.86 97.75 56864.31 88888.00 2018-07-19 13:12:46.406 200 11483.91 97.76 56864.31 88888.00 2018-07-19 13:12:46.906 200 11483.82 97.76 56864.34 88888.00 2018-07-19 13:12:47.406 200 11483.85 97.80 56864.37 88888.00 2018-07-19 13:12:47.906 200 11483.87 97.78 56864.41 88888.00 2018-07-19 13:12:48.406 200 11483.85 97.83 56864.43 88888.00 2018-07-19 13:12:48.906 200 11483.88 97.81 56864.45 88888.00 2018-07-19 13:12:49.406 200 11483.85 97.81 56864.43 88888.00 2018-07-19 13:12:49.906 200 11483.81 97.87 56864.39 88888.00 2018-07-19 13:12:50.406 200 11483.86 97.89 56864.40 88888.00 2018-07-19 13:12:50.906 200 11483.88 97.88 56864.37 88888.00 2018-07-19 13:12:51.406 200 11483.87 97.87 56864.40 88888.00 2018-07-19 13:12:51.906 200 11483.86 97.88 56864.45 88888.00 2018-07-19 13:12:52.406 200 11483.87 97.89 56864.40 88888.00 2018-07-19 13:12:52.906 200 11483.84 97.85 56864.40 88888.00 2018-07-19 13:12:53.406 200 11483.84 97.91 56864.45 88888.00 2018-07-19 13:12:53.906 200 11483.94 97.94 56864.42 88888.00 2018-07-19 13:12:54.406 200 11483.92 97.91 56864.47 88888.00 2018-07-19 13:12:54.906 200 11483.93 97.91 56864.46 88888.00 2018-07-19 13:12:55.406 200 11483.95 97.94 56864.46 88888.00 2018-07-19 13:12:55.906 200 11483.88 97.95 56864.49 88888.00 2018-07-19 13:12:56.406 200 11483.87 97.98 56864.47 88888.00 2018-07-19 13:12:56.906 200 11483.93 97.98 56864.49 88888.00 2018-07-19 13:12:57.406 200 11483.88 97.96 56864.47 88888.00 2018-07-19 13:12:57.906 200 11483.91 97.92 56864.48 88888.00 2018-07-19 13:12:58.406 200 11483.98 97.94 56864.49 88888.00 2018-07-19 13:12:58.906 200 11483.98 97.94 56864.53 88888.00 2018-07-19 13:12:59.406 200 11483.98 98.02 56864.55 88888.00 2018-07-19 13:12:59.906 200 11483.98 98.04 56864.54 88888.00 2018-07-19 13:13:00.406 200 11483.91 98.03 56864.59 88888.00 2018-07-19 13:13:00.906 200 11483.93 98.03 56864.62 88888.00 2018-07-19 13:13:01.406 200 11483.96 98.00 56864.62 88888.00 2018-07-19 13:13:01.906 200 11483.98 97.95 56864.65 88888.00 2018-07-19 13:13:02.406 200 11483.96 97.97 56864.60 88888.00 2018-07-19 13:13:02.906 200 11483.95 98.08 56864.59 88888.00 2018-07-19 13:13:03.406 200 11483.96 98.04 56864.55 88888.00 2018-07-19 13:13:03.906 200 11483.94 97.95 56864.58 88888.00 2018-07-19 13:13:04.406 200 11483.96 98.01 56864.56 88888.00 2018-07-19 13:13:04.906 200 11483.98 98.00 56864.55 88888.00 2018-07-19 13:13:05.406 200 11483.92 97.95 56864.53 88888.00 2018-07-19 13:13:05.906 200 11483.93 98.03 56864.54 88888.00 2018-07-19 13:13:06.406 200 11484.07 98.05 56864.59 88888.00 2018-07-19 13:13:06.906 200 11484.01 98.03 56864.55 88888.00 2018-07-19 13:13:07.406 200 11484.05 98.09 56864.61 88888.00 2018-07-19 13:13:07.906 200 11484.10 98.09 56864.60 88888.00 2018-07-19 13:13:08.406 200 11484.06 98.14 56864.58 88888.00 2018-07-19 13:13:08.906 200 11484.00 98.11 56864.60 88888.00 2018-07-19 13:13:09.406 200 11484.06 98.07 56864.61 88888.00 2018-07-19 13:13:09.906 200 11484.01 98.02 56864.59 88888.00 2018-07-19 13:13:10.406 200 11483.99 98.05 56864.49 88888.00 2018-07-19 13:13:10.906 200 11484.06 98.04 56864.49 88888.00 2018-07-19 13:13:11.406 200 11484.06 98.08 56864.54 88888.00 2018-07-19 13:13:11.906 200 11484.06 98.05 56864.60 88888.00 2018-07-19 13:13:12.406 200 11484.09 98.01 56864.55 88888.00 2018-07-19 13:13:12.906 200 11484.09 98.02 56864.48 88888.00 2018-07-19 13:13:13.406 200 11484.12 98.09 56864.53 88888.00 2018-07-19 13:13:13.906 200 11484.12 98.10 56864.56 88888.00 2018-07-19 13:13:14.406 200 11484.10 98.05 56864.54 88888.00 2018-07-19 13:13:14.906 200 11484.10 98.05 56864.49 88888.00 2018-07-19 13:13:15.406 200 11484.10 98.02 56864.46 88888.00 2018-07-19 13:13:15.906 200 11484.09 97.96 56864.52 88888.00 2018-07-19 13:13:16.406 200 11484.02 97.92 56864.53 88888.00 2018-07-19 13:13:16.906 200 11484.05 97.90 56864.53 88888.00 2018-07-19 13:13:17.406 200 11484.12 97.89 56864.50 88888.00 2018-07-19 13:13:17.906 200 11484.07 97.87 56864.48 88888.00 2018-07-19 13:13:18.406 200 11484.10 97.90 56864.50 88888.00 2018-07-19 13:13:18.906 200 11484.16 97.95 56864.58 88888.00 2018-07-19 13:13:19.406 200 11484.13 97.89 56864.53 88888.00 2018-07-19 13:13:19.906 200 11484.13 97.88 56864.49 88888.00 2018-07-19 13:13:20.406 200 11484.14 97.87 56864.47 88888.00 2018-07-19 13:13:20.906 200 11484.09 97.85 56864.52 88888.00 2018-07-19 13:13:21.406 200 11484.15 97.88 56864.56 88888.00 2018-07-19 13:13:21.906 200 11484.17 97.89 56864.50 88888.00 2018-07-19 13:13:22.406 200 11484.15 97.87 56864.46 88888.00 2018-07-19 13:13:22.906 200 11484.10 97.87 56864.50 88888.00 2018-07-19 13:13:23.406 200 11484.16 97.87 56864.52 88888.00 2018-07-19 13:13:23.906 200 11484.16 97.87 56864.50 88888.00 2018-07-19 13:13:24.406 200 11484.14 97.87 56864.45 88888.00 2018-07-19 13:13:24.906 200 11484.17 97.85 56864.47 88888.00 2018-07-19 13:13:25.406 200 11484.10 97.82 56864.46 88888.00 2018-07-19 13:13:25.906 200 11484.13 97.84 56864.46 88888.00 2018-07-19 13:13:26.406 200 11484.22 97.84 56864.45 88888.00 2018-07-19 13:13:26.906 200 11484.17 97.82 56864.46 88888.00 2018-07-19 13:13:27.406 200 11484.17 97.90 56864.49 88888.00 2018-07-19 13:13:27.906 200 11484.20 97.92 56864.50 88888.00 2018-07-19 13:13:28.406 200 11484.21 97.88 56864.50 88888.00 2018-07-19 13:13:28.906 200 11484.17 97.90 56864.52 88888.00 2018-07-19 13:13:29.406 200 11484.13 97.87 56864.60 88888.00 2018-07-19 13:13:29.906 200 11484.17 97.82 56864.62 88888.00 2018-07-19 13:13:30.406 200 11484.12 97.78 56864.58 88888.00 2018-07-19 13:13:30.906 200 11484.14 97.80 56864.55 88888.00 2018-07-19 13:13:31.406 200 11484.17 97.84 56864.55 88888.00 2018-07-19 13:13:31.906 200 11484.08 97.84 56864.54 88888.00 2018-07-19 13:13:32.406 200 11484.10 97.82 56864.58 88888.00 2018-07-19 13:13:32.906 200 11484.15 97.82 56864.58 88888.00 2018-07-19 13:13:33.406 200 11484.13 97.77 56864.54 88888.00 2018-07-19 13:13:33.906 200 11484.14 97.76 56864.52 88888.00 2018-07-19 13:13:34.406 200 11484.16 97.76 56864.54 88888.00 2018-07-19 13:13:34.906 200 11484.15 97.78 56864.49 88888.00 2018-07-19 13:13:35.406 200 11484.07 97.76 56864.50 88888.00 2018-07-19 13:13:35.906 200 11484.09 97.78 56864.52 88888.00 2018-07-19 13:13:36.406 200 11484.06 97.76 56864.50 88888.00 2018-07-19 13:13:36.906 200 11484.05 97.76 56864.53 88888.00 2018-07-19 13:13:37.406 200 11484.06 97.73 56864.59 88888.00 2018-07-19 13:13:37.906 200 11484.07 97.70 56864.60 88888.00 2018-07-19 13:13:38.406 200 11484.06 97.73 56864.58 88888.00 2018-07-19 13:13:38.906 200 11484.09 97.68 56864.49 88888.00 2018-07-19 13:13:39.406 200 11484.08 97.64 56864.52 88888.00 2018-07-19 13:13:39.906 200 11484.05 97.64 56864.52 88888.00 2018-07-19 13:13:40.406 200 11484.08 97.66 56864.59 88888.00 2018-07-19 13:13:40.906 200 11484.07 97.68 56864.58 88888.00 2018-07-19 13:13:41.406 200 11484.05 97.71 56864.58 88888.00 2018-07-19 13:13:41.906 200 11484.06 97.70 56864.63 88888.00 2018-07-19 13:13:42.406 200 11484.13 97.68 56864.62 88888.00 2018-07-19 13:13:42.906 200 11484.12 97.64 56864.61 88888.00 2018-07-19 13:13:43.406 200 11484.16 97.69 56864.66 88888.00 2018-07-19 13:13:43.906 200 11484.14 97.74 56864.68 88888.00 2018-07-19 13:13:44.406 200 11484.07 97.74 56864.68 88888.00 2018-07-19 13:13:44.906 200 11484.06 97.71 56864.69 88888.00 2018-07-19 13:13:45.406 200 11484.12 97.70 56864.65 88888.00 2018-07-19 13:13:45.906 200 11484.05 97.71 56864.56 88888.00 2018-07-19 13:13:46.406 200 11484.03 97.70 56864.61 88888.00 2018-07-19 13:13:46.906 200 11484.09 97.67 56864.63 88888.00 2018-07-19 13:13:47.406 200 11484.12 97.61 56864.63 88888.00 2018-07-19 13:13:47.907 200 11484.12 97.63 56864.62 88888.00 2018-07-19 13:13:48.407 200 11484.16 97.64 56864.58 88888.00 2018-07-19 13:13:48.907 200 11484.16 97.63 56864.59 88888.00 2018-07-19 13:13:49.407 200 11484.14 97.67 56864.58 88888.00 2018-07-19 13:13:49.907 200 11484.16 97.70 56864.58 88888.00 2018-07-19 13:13:50.407 200 11484.09 97.66 56864.52 88888.00 2018-07-19 13:13:50.907 200 11484.09 97.63 56864.54 88888.00 2018-07-19 13:13:51.407 200 11484.14 97.64 56864.55 88888.00 2018-07-19 13:13:51.907 200 11484.20 97.62 56864.56 88888.00 2018-07-19 13:13:52.407 200 11484.16 97.62 56864.56 88888.00 2018-07-19 13:13:52.907 200 11484.20 97.63 56864.59 88888.00 2018-07-19 13:13:53.407 200 11484.23 97.61 56864.60 88888.00 2018-07-19 13:13:53.907 200 11484.19 97.60 56864.61 88888.00 2018-07-19 13:13:54.407 200 11484.17 97.62 56864.61 88888.00 2018-07-19 13:13:54.907 200 11484.24 97.58 56864.59 88888.00 2018-07-19 13:13:55.907 200 11484.26 97.61 56864.63 88888.00 2018-07-19 13:13:56.407 200 11484.28 97.57 56864.63 88888.00 2018-07-19 13:13:56.907 200 11484.26 97.56 56864.68 88888.00 2018-07-19 13:13:57.407 200 11484.21 97.55 56864.68 88888.00 2018-07-19 13:13:57.907 200 11484.27 97.55 56864.75 88888.00 2018-07-19 13:13:58.407 200 11484.22 97.56 56864.74 88888.00 2018-07-19 13:13:58.907 200 11484.20 97.57 56864.69 88888.00 2018-07-19 13:13:59.407 200 11484.26 97.54 56864.69 88888.00 2018-07-19 13:13:59.907 200 11484.22 97.49 56864.69 88888.00 2018-07-19 13:14:00.407 200 11484.21 97.55 56864.73 88888.00 2018-07-19 13:14:00.907 200 11484.24 97.61 56864.69 88888.00 2018-07-19 13:14:01.407 200 11484.24 97.56 56864.65 88888.00 2018-07-19 13:14:01.907 200 11484.20 97.53 56864.71 88888.00 2018-07-19 13:14:02.407 200 11484.24 97.55 56864.63 88888.00 2018-07-19 13:14:02.907 200 11484.22 97.57 56864.62 88888.00 2018-07-19 13:14:03.407 200 11484.19 97.57 56864.65 88888.00 2018-07-19 13:14:03.907 200 11484.29 97.51 56864.65 88888.00 2018-07-19 13:14:04.407 200 11484.23 97.50 56864.65 88888.00 2018-07-19 13:14:04.907 200 11484.17 97.53 56864.65 88888.00 2018-07-19 13:14:05.407 200 11484.23 97.54 56864.60 88888.00 2018-07-19 13:14:05.907 200 11484.29 97.50 56864.60 88888.00 2018-07-19 13:14:06.407 200 11484.20 97.48 56864.65 88888.00 2018-07-19 13:14:06.907 200 11484.21 97.51 56864.62 88888.00 2018-07-19 13:14:07.407 200 11484.24 97.49 56864.63 88888.00 2018-07-19 13:14:07.907 200 11484.16 97.46 56864.66 88888.00 2018-07-19 13:14:08.407 200 11484.23 97.54 56864.66 88888.00 2018-07-19 13:14:08.907 200 11484.19 97.51 56864.66 88888.00 2018-07-19 13:14:09.407 200 11484.13 97.53 56864.61 88888.00 2018-07-19 13:14:09.907 200 11484.19 97.54 56864.58 88888.00 2018-07-19 13:14:10.407 200 11484.23 97.50 56864.60 88888.00 2018-07-19 13:14:10.907 200 11484.20 97.48 56864.58 88888.00 2018-07-19 13:14:11.407 200 11484.21 97.42 56864.50 88888.00 2018-07-19 13:14:11.907 200 11484.26 97.39 56864.46 88888.00 2018-07-19 13:14:12.407 200 11484.20 97.41 56864.42 88888.00 2018-07-19 13:14:12.907 200 11484.20 97.42 56864.42 88888.00 2018-07-19 13:14:13.407 200 11484.24 97.47 56864.45 88888.00 2018-07-19 13:14:13.907 200 11484.21 97.43 56864.40 88888.00 2018-07-19 13:14:14.407 200 11484.23 97.40 56864.41 88888.00 2018-07-19 13:14:14.907 200 11484.27 97.39 56864.42 88888.00 2018-07-19 13:14:15.407 200 11484.21 97.35 56864.42 88888.00 2018-07-19 13:14:15.907 200 11484.21 97.25 56864.37 88888.00 2018-07-19 13:14:16.407 200 11484.29 97.21 56864.34 88888.00 2018-07-19 13:14:16.907 200 11484.29 97.21 56864.24 88888.00 2018-07-19 13:14:17.407 200 11484.29 97.21 56864.23 88888.00 2018-07-19 13:14:17.907 200 11484.33 97.21 56864.20 88888.00 2018-07-19 13:14:18.407 200 11484.30 97.21 56864.17 88888.00 2018-07-19 13:14:18.907 200 11484.28 97.22 56864.15 88888.00 2018-07-19 13:14:19.407 200 11484.30 97.20 56864.09 88888.00 2018-07-19 13:14:19.907 200 11484.31 97.17 56864.04 88888.00 2018-07-19 13:14:20.407 200 11484.28 97.19 56864.07 88888.00 2018-07-19 13:14:20.907 200 11484.30 97.15 56864.09 88888.00 2018-07-19 13:14:21.407 200 11484.33 97.16 56864.10 88888.00 2018-07-19 13:14:21.907 200 11484.28 97.14 56864.02 88888.00 2018-07-19 13:14:22.407 200 11484.29 97.13 56863.97 88888.00 2018-07-19 13:14:22.907 200 11484.29 97.08 56863.95 88888.00 2018-07-19 13:14:23.407 200 11484.27 97.12 56863.88 88888.00 2018-07-19 13:14:23.907 200 11484.29 97.15 56863.89 88888.00 2018-07-19 13:14:24.407 200 11484.35 97.08 56863.89 88888.00 2018-07-19 13:14:24.907 200 11484.33 97.05 56863.88 88888.00 2018-07-19 13:14:25.407 200 11484.34 97.10 56863.96 88888.00 2018-07-19 13:14:25.907 200 11484.35 97.09 56863.92 88888.00 2018-07-19 13:14:26.407 200 11484.31 97.06 56863.90 88888.00 2018-07-19 13:14:27.407 200 11484.37 97.14 56863.84 88888.00 2018-07-19 13:14:27.907 200 11484.33 97.14 56863.90 88888.00 2018-07-19 13:14:28.407 200 11484.34 97.14 56863.88 88888.00 2018-07-19 13:14:28.907 200 11484.41 97.08 56863.89 88888.00 2018-07-19 13:14:29.407 200 11484.38 97.09 56863.88 88888.00 2018-07-19 13:14:29.907 200 11484.36 97.09 56863.82 88888.00 2018-07-19 13:14:30.407 200 11484.41 97.08 56863.84 88888.00 2018-07-19 13:14:30.907 200 11484.40 97.07 56863.82 88888.00 2018-07-19 13:14:31.407 200 11484.42 97.06 56863.84 88888.00 2018-07-19 13:14:31.907 200 11484.45 97.07 56863.79 88888.00 2018-07-19 13:14:32.407 200 11484.44 97.05 56863.82 88888.00 2018-07-19 13:14:32.907 200 11484.38 97.09 56863.82 88888.00 2018-07-19 13:14:33.407 200 11484.47 97.10 56863.86 88888.00 2018-07-19 13:14:33.907 200 11484.48 97.08 56863.88 88888.00 2018-07-19 13:14:34.407 200 11484.48 97.07 56863.85 88888.00 2018-07-19 13:14:34.907 200 11484.55 97.09 56863.84 88888.00 2018-07-19 13:14:35.407 200 11484.57 97.08 56863.86 88888.00 2018-07-19 13:14:35.907 200 11484.50 97.06 56863.84 88888.00 2018-07-19 13:14:36.407 200 11484.50 97.03 56863.83 88888.00 2018-07-19 13:14:37.407 200 11484.55 97.06 56863.88 88888.00 2018-07-19 13:14:37.907 200 11484.54 97.10 56863.92 88888.00 2018-07-19 13:14:38.407 200 11484.52 97.07 56863.88 88888.00 2018-07-19 13:14:38.907 200 11484.51 97.07 56863.90 88888.00 2018-07-19 13:14:39.407 200 11484.54 97.10 56863.92 88888.00 2018-07-19 13:14:39.907 200 11484.54 97.08 56863.94 88888.00 2018-07-19 13:14:40.407 200 11484.49 97.07 56863.91 88888.00 2018-07-19 13:14:40.907 200 11484.50 97.07 56863.88 88888.00 2018-07-19 13:14:41.407 200 11484.55 97.09 56863.90 88888.00 2018-07-19 13:14:41.907 200 11484.55 97.03 56863.84 88888.00 2018-07-19 13:14:42.407 200 11484.51 97.01 56863.92 88888.00 2018-07-19 13:14:42.907 200 11484.55 97.05 56863.96 88888.00 2018-07-19 13:14:43.407 200 11484.52 97.07 56864.01 88888.00 2018-07-19 13:14:43.907 200 11484.49 97.10 56864.01 88888.00 2018-07-19 13:14:44.407 200 11484.55 97.09 56864.00 88888.00 2018-07-19 13:14:44.907 200 11484.49 97.07 56863.98 88888.00 2018-07-19 13:14:45.407 200 11484.48 97.08 56864.01 88888.00 2018-07-19 13:14:45.907 200 11484.52 97.05 56863.98 88888.00 2018-07-19 13:14:46.407 200 11484.48 97.03 56864.00 88888.00 2018-07-19 13:14:46.907 200 11484.45 97.07 56864.03 88888.00 2018-07-19 13:14:47.407 200 11484.51 97.08 56864.04 88888.00 2018-07-19 13:14:47.907 200 11484.47 97.05 56864.04 88888.00 2018-07-19 13:14:48.407 200 11484.44 97.08 56864.05 88888.00 2018-07-19 13:14:48.907 200 11484.48 97.09 56864.01 88888.00 2018-07-19 13:14:49.407 200 11484.47 97.09 56863.96 88888.00 2018-07-19 13:14:49.907 200 11484.38 97.06 56863.98 88888.00 2018-07-19 13:14:50.407 200 11484.50 97.06 56864.05 88888.00 2018-07-19 13:14:50.907 200 11484.43 97.03 56864.00 88888.00 2018-07-19 13:14:51.407 200 11484.37 97.03 56863.98 88888.00 2018-07-19 13:14:51.907 200 11484.30 97.07 56863.97 88888.00 2018-07-19 13:14:52.407 200 11484.33 97.05 56863.95 88888.00 2018-07-19 13:14:52.907 200 11484.30 97.06 56863.91 88888.00 2018-07-19 13:14:53.407 200 11484.34 97.08 56863.90 88888.00 2018-07-19 13:14:53.907 200 11484.36 97.06 56863.90 88888.00 2018-07-19 13:14:54.407 200 11484.31 97.05 56863.89 88888.00 2018-07-19 13:14:54.907 200 11484.30 97.06 56863.88 88888.00 2018-07-19 13:14:55.407 200 11484.34 97.01 56863.89 88888.00 2018-07-19 13:14:55.907 200 11484.30 97.01 56863.94 88888.00 2018-07-19 13:14:56.407 200 11484.28 96.99 56863.96 88888.00 2018-07-19 13:14:56.907 200 11484.31 96.93 56863.94 88888.00 2018-07-19 13:14:57.407 200 11484.29 96.94 56863.94 88888.00 2018-07-19 13:14:57.907 200 11484.30 96.95 56863.90 88888.00 2018-07-19 13:14:58.407 200 11484.31 96.88 56863.84 88888.00 2018-07-19 13:14:58.907 200 11484.28 96.83 56863.85 88888.00 2018-07-19 13:14:59.407 200 11484.24 96.81 56863.84 88888.00 2018-07-19 13:14:59.907 200 11484.38 96.80 56863.82 88888.00 2018-07-19 13:15:00.407 200 11484.37 96.81 56863.81 88888.00 2018-07-19 13:15:00.907 200 11484.33 96.79 56863.75 88888.00 2018-07-19 13:15:01.407 200 11484.31 96.73 56863.65 88888.00 2018-07-19 13:15:01.907 200 11484.31 96.69 56863.58 88888.00 2018-07-19 13:15:02.407 200 11484.26 96.75 56863.59 88888.00 2018-07-19 13:15:02.907 200 11484.29 96.73 56863.53 88888.00 2018-07-19 13:15:03.407 200 11484.28 96.73 56863.49 88888.00 2018-07-19 13:15:03.907 200 11484.27 96.76 56863.41 88888.00 2018-07-19 13:15:04.407 200 11484.28 96.74 56863.40 88888.00 2018-07-19 13:15:04.907 200 11484.29 96.74 56863.41 88888.00 2018-07-19 13:15:05.407 200 11484.30 96.72 56863.44 88888.00 2018-07-19 13:15:05.907 200 11484.33 96.73 56863.43 88888.00 2018-07-19 13:15:06.407 200 11484.31 96.71 56863.40 88888.00 2018-07-19 13:15:06.907 200 11484.21 96.66 56863.37 88888.00 2018-07-19 13:15:07.407 200 11484.23 96.67 56863.32 88888.00 2018-07-19 13:15:07.907 200 11484.33 96.62 56863.25 88888.00 2018-07-19 13:15:08.907 200 11484.21 96.65 56863.17 88888.00 2018-07-19 13:15:09.407 200 11484.24 96.62 56863.19 88888.00 2018-07-19 13:15:09.907 200 11484.22 96.59 56863.17 88888.00 2018-07-19 13:15:10.407 200 11484.24 96.52 56863.15 88888.00 2018-07-19 13:15:10.907 200 11484.31 96.57 56863.12 88888.00 2018-07-19 13:15:11.407 200 11484.28 96.58 56863.12 88888.00 2018-07-19 13:15:11.907 200 11484.28 96.57 56863.17 88888.00 2018-07-19 13:15:12.407 200 11484.31 96.58 56863.17 88888.00 2018-07-19 13:15:12.907 200 11484.24 96.55 56863.13 88888.00 2018-07-19 13:15:13.407 200 11484.28 96.60 56863.11 88888.00 2018-07-19 13:15:13.907 200 11484.31 96.57 56863.11 88888.00 2018-07-19 13:15:14.407 200 11484.30 96.54 56863.06 88888.00 2018-07-19 13:15:14.907 200 11484.26 96.53 56863.06 88888.00 2018-07-19 13:15:15.407 200 11484.31 96.54 56863.05 88888.00 2018-07-19 13:15:15.907 200 11484.33 96.49 56863.05 88888.00 2018-07-19 13:15:16.407 200 11484.28 96.46 56863.05 88888.00 2018-07-19 13:15:16.907 200 11484.31 96.48 56863.02 88888.00 2018-07-19 13:15:17.407 200 11484.33 96.53 56863.01 88888.00 2018-07-19 13:15:17.907 200 11484.26 96.53 56863.00 88888.00 2018-07-19 13:15:18.907 200 11484.37 96.49 56862.93 88888.00 2018-07-19 13:15:19.407 200 11484.29 96.48 56862.91 88888.00 2018-07-19 13:15:19.907 200 11484.30 96.49 56862.92 88888.00 2018-07-19 13:15:20.407 200 11484.37 96.45 56862.96 88888.00 2018-07-19 13:15:20.907 200 11484.34 96.53 56862.98 88888.00 2018-07-19 13:15:21.407 200 11484.36 96.57 56863.01 88888.00 2018-07-19 13:15:21.907 200 11484.38 96.55 56862.95 88888.00 2018-07-19 13:15:22.407 200 11484.34 96.55 56862.93 88888.00 2018-07-19 13:15:22.907 200 11484.37 96.55 56863.00 88888.00 2018-07-19 13:15:23.407 200 11484.44 96.53 56862.98 88888.00 2018-07-19 13:15:23.907 200 11484.37 96.53 56862.93 88888.00 2018-07-19 13:15:24.407 200 11484.31 96.57 56862.94 88888.00 2018-07-19 13:15:24.907 200 11484.41 96.49 56862.86 88888.00 2018-07-19 13:15:25.407 200 11484.37 96.46 56862.88 88888.00 2018-07-19 13:15:25.907 200 11484.36 96.49 56862.91 88888.00 2018-07-19 13:15:26.907 200 11484.38 96.48 56862.87 88888.00 2018-07-19 13:15:27.407 200 11484.29 96.52 56862.88 88888.00 2018-07-19 13:15:27.907 200 11484.34 96.53 56862.91 88888.00 2018-07-19 13:15:28.407 200 11484.35 96.48 56862.87 88888.00 2018-07-19 13:15:28.907 200 11484.28 96.52 56862.79 88888.00 2018-07-19 13:15:29.407 200 11484.30 96.53 56862.82 88888.00 2018-07-19 13:15:29.907 200 11484.28 96.46 56862.86 88888.00 2018-07-19 13:15:30.407 200 11484.20 96.46 56862.82 88888.00 2018-07-19 13:15:30.907 200 11484.17 96.52 56862.81 88888.00 2018-07-19 13:15:31.407 200 11484.22 96.52 56862.75 88888.00 2018-07-19 13:15:31.907 200 11484.21 96.49 56862.74 88888.00 2018-07-19 13:15:32.407 200 11484.22 96.48 56862.74 88888.00 2018-07-19 13:15:32.907 200 11484.16 96.47 56862.75 88888.00 2018-07-19 13:15:33.407 200 11484.14 96.47 56862.75 88888.00 2018-07-19 13:15:33.907 200 11484.13 96.49 56862.69 88888.00 2018-07-19 13:15:34.407 200 11484.20 96.48 56862.74 88888.00 2018-07-19 13:15:34.907 200 11484.17 96.46 56862.77 88888.00 2018-07-19 13:15:35.407 200 11484.12 96.46 56862.77 88888.00 2018-07-19 13:15:35.907 200 11484.09 96.41 56862.72 88888.00 2018-07-19 13:15:36.407 200 11484.07 96.41 56862.72 88888.00 2018-07-19 13:15:36.907 200 11484.10 96.44 56862.77 88888.00 2018-07-19 13:15:37.407 200 11484.16 96.44 56862.76 88888.00 2018-07-19 13:15:37.907 200 11484.07 96.45 56862.77 88888.00 2018-07-19 13:15:38.407 200 11484.02 96.46 56862.83 88888.00 2018-07-19 13:15:38.907 200 11484.03 96.45 56862.85 88888.00 2018-07-19 13:15:39.407 200 11484.01 96.40 56862.80 88888.00 2018-07-19 13:15:39.907 200 11483.99 96.41 56862.77 88888.00 2018-07-19 13:15:40.407 200 11484.00 96.45 56862.79 88888.00 2018-07-19 13:15:40.907 200 11484.02 96.41 56862.76 88888.00 2018-07-19 13:15:41.407 200 11484.02 96.34 56862.82 88888.00 2018-07-19 13:15:41.907 200 11484.02 96.34 56862.79 88888.00 2018-07-19 13:15:42.407 200 11484.02 96.33 56862.75 88888.00 2018-07-19 13:15:42.907 200 11483.99 96.27 56862.79 88888.00 2018-07-19 13:15:43.407 200 11483.98 96.25 56862.79 88888.00 2018-07-19 13:15:43.907 200 11483.95 96.23 56862.80 88888.00 2018-07-19 13:15:44.407 200 11483.89 96.23 56862.80 88888.00 2018-07-19 13:15:44.907 200 11483.94 96.20 56862.80 88888.00 2018-07-19 13:15:45.407 200 11483.89 96.24 56862.75 88888.00 2018-07-19 13:15:45.907 200 11483.86 96.28 56862.77 88888.00 2018-07-19 13:15:46.407 200 11483.88 96.28 56862.72 88888.00 2018-07-19 13:15:46.907 200 11483.94 96.23 56862.70 88888.00 2018-07-19 13:15:47.407 200 11483.85 96.24 56862.69 88888.00 2018-07-19 13:15:47.907 200 11483.87 96.32 56862.66 88888.00 2018-07-19 13:15:48.407 200 11483.91 96.35 56862.64 88888.00 2018-07-19 13:15:48.907 200 11483.84 96.32 56862.62 88888.00 2018-07-19 13:15:49.407 200 11483.80 96.25 56862.55 88888.00 2018-07-19 13:15:50.408 200 11483.77 96.19 56862.55 88888.00 2018-07-19 13:15:50.908 200 11483.74 96.19 56862.54 88888.00 2018-07-19 13:15:51.408 200 11483.85 96.17 56862.56 88888.00 2018-07-19 13:15:51.908 200 11483.78 96.17 56862.55 88888.00 2018-07-19 13:15:52.408 200 11483.77 96.19 56862.51 88888.00 2018-07-19 13:15:52.908 200 11483.85 96.14 56862.54 88888.00 2018-07-19 13:15:53.408 200 11483.78 96.07 56862.53 88888.00 2018-07-19 13:15:53.908 200 11483.73 96.06 56862.51 88888.00 2018-07-19 13:15:54.408 200 11483.75 96.05 56862.54 88888.00 2018-07-19 13:15:54.908 200 11483.79 96.03 56862.53 88888.00 2018-07-19 13:15:55.408 200 11483.74 96.03 56862.54 88888.00 2018-07-19 13:15:55.908 200 11483.71 96.00 56862.56 88888.00 2018-07-19 13:15:56.408 200 11483.67 95.97 56862.57 88888.00 2018-07-19 13:15:56.908 200 11483.65 95.97 56862.56 88888.00 2018-07-19 13:15:57.408 200 11483.68 95.98 56862.55 88888.00 2018-07-19 13:15:57.908 200 11483.71 95.93 56862.53 88888.00 2018-07-19 13:15:58.408 200 11483.73 95.93 56862.50 88888.00 2018-07-19 13:15:58.908 200 11483.71 95.96 56862.47 88888.00 2018-07-19 13:15:59.408 200 11483.74 95.94 56862.41 88888.00 2018-07-19 13:16:00.408 200 11483.67 96.00 56862.34 88888.00 2018-07-19 13:16:00.908 200 11483.69 95.98 56862.32 88888.00 2018-07-19 13:16:01.408 200 11483.67 95.97 56862.34 88888.00 2018-07-19 13:16:01.908 200 11483.67 96.03 56862.35 88888.00 2018-07-19 13:16:02.408 200 11483.69 95.98 56862.34 88888.00 2018-07-19 13:16:02.908 200 11483.65 95.97 56862.36 88888.00 2018-07-19 13:16:03.408 200 11483.64 95.98 56862.38 88888.00 2018-07-19 13:16:03.908 200 11483.69 95.96 56862.43 88888.00 2018-07-19 13:16:04.408 200 11483.64 95.94 56862.40 88888.00 2018-07-19 13:16:04.908 200 11483.58 95.96 56862.37 88888.00 2018-07-19 13:16:05.408 200 11483.62 95.96 56862.34 88888.00 2018-07-19 13:16:05.908 200 11483.61 95.93 56862.35 88888.00 2018-07-19 13:16:06.408 200 11483.52 95.97 56862.43 88888.00 2018-07-19 13:16:06.908 200 11483.58 95.91 56862.40 88888.00 2018-07-19 13:16:07.408 200 11483.57 95.90 56862.41 88888.00 2018-07-19 13:16:07.908 200 11483.53 95.90 56862.40 88888.00 2018-07-19 13:16:08.408 200 11483.55 95.90 56862.38 88888.00 2018-07-19 13:16:08.908 200 11483.58 95.89 56862.41 88888.00 2018-07-19 13:16:09.408 200 11483.52 95.91 56862.43 88888.00 2018-07-19 13:16:09.908 200 11483.55 95.98 56862.38 88888.00 2018-07-19 13:16:10.408 200 11483.58 95.97 56862.37 88888.00 2018-07-19 13:16:10.908 200 11483.48 95.91 56862.36 88888.00 2018-07-19 13:16:11.408 200 11483.46 95.89 56862.36 88888.00 2018-07-19 13:16:11.908 200 11483.54 95.89 56862.44 88888.00 2018-07-19 13:16:12.408 200 11483.48 95.92 56862.44 88888.00 2018-07-19 13:16:12.908 200 11483.50 95.91 56862.40 88888.00 2018-07-19 13:16:13.408 200 11483.48 95.89 56862.38 88888.00 2018-07-19 13:16:13.908 200 11483.46 95.84 56862.41 88888.00 2018-07-19 13:16:14.408 200 11483.44 95.89 56862.37 88888.00 2018-07-19 13:16:14.908 200 11483.45 95.83 56862.34 88888.00 2018-07-19 13:16:15.408 200 11483.47 95.79 56862.32 88888.00 2018-07-19 13:16:15.908 200 11483.48 95.78 56862.32 88888.00 2018-07-19 13:16:16.408 200 11483.43 95.79 56862.32 88888.00 2018-07-19 13:16:16.908 200 11483.37 95.74 56862.35 88888.00 2018-07-19 13:16:17.408 200 11483.34 95.76 56862.40 88888.00 2018-07-19 13:16:17.908 200 11483.36 95.78 56862.38 88888.00 2018-07-19 13:16:18.408 200 11483.31 95.77 56862.37 88888.00 2018-07-19 13:16:18.908 200 11483.26 95.78 56862.30 88888.00 2018-07-19 13:16:19.408 200 11483.31 95.72 56862.27 88888.00 2018-07-19 13:16:19.908 200 11483.30 95.69 56862.31 88888.00 2018-07-19 13:16:20.408 200 11483.27 95.67 56862.28 88888.00 2018-07-19 13:16:20.908 200 11483.31 95.71 56862.18 88888.00 2018-07-19 13:16:21.408 200 11483.32 95.71 56862.23 88888.00 2018-07-19 13:16:21.908 200 11483.31 95.65 56862.24 88888.00 2018-07-19 13:16:22.408 200 11483.31 95.65 56862.19 88888.00 2018-07-19 13:16:22.908 200 11483.30 95.62 56862.14 88888.00 2018-07-19 13:16:23.408 200 11483.27 95.60 56862.15 88888.00 2018-07-19 13:16:23.908 200 11483.25 95.60 56862.16 88888.00 2018-07-19 13:16:24.408 200 11483.27 95.56 56862.16 88888.00 2018-07-19 13:16:24.908 200 11483.20 95.51 56862.16 88888.00 2018-07-19 13:16:25.408 200 11483.26 95.53 56862.14 88888.00 2018-07-19 13:16:25.908 200 11483.31 95.52 56862.04 88888.00 2018-07-19 13:16:26.408 200 11483.25 95.52 56862.06 88888.00 2018-07-19 13:16:26.908 200 11483.25 95.62 56862.12 88888.00 2018-07-19 13:16:27.408 200 11483.25 95.63 56862.05 88888.00 2018-07-19 13:16:27.908 200 11483.26 95.58 56861.98 88888.00 2018-07-19 13:16:28.408 200 11483.32 95.53 56861.99 88888.00 2018-07-19 13:16:28.908 200 11483.36 95.57 56862.06 88888.00 2018-07-19 13:16:29.408 200 11483.34 95.53 56862.02 88888.00 2018-07-19 13:16:29.908 200 11483.30 95.51 56862.11 88888.00 2018-07-19 13:16:30.408 200 11483.31 95.53 56862.09 88888.00 2018-07-19 13:16:30.908 200 11483.29 95.55 56862.11 88888.00 2018-07-19 13:16:31.408 200 11483.23 95.51 56862.10 88888.00 2018-07-19 13:16:31.908 200 11483.29 95.46 56862.11 88888.00 2018-07-19 13:16:32.408 200 11483.33 95.47 56862.08 88888.00 2018-07-19 13:16:32.908 200 11483.36 95.47 56862.06 88888.00 2018-07-19 13:16:33.408 200 11483.38 95.47 56862.05 88888.00 2018-07-19 13:16:33.908 200 11483.34 95.51 56862.11 88888.00 2018-07-19 13:16:34.408 200 11483.32 95.62 56862.11 88888.00 2018-07-19 13:16:34.908 200 11483.36 95.62 56862.06 88888.00 2018-07-19 13:16:35.408 200 11483.38 95.57 56862.09 88888.00 2018-07-19 13:16:35.908 200 11483.34 95.51 56862.18 88888.00 2018-07-19 13:16:36.408 200 11483.37 95.51 56862.16 88888.00 2018-07-19 13:16:36.908 200 11483.37 95.52 56862.19 88888.00 2018-07-19 13:16:37.408 200 11483.29 95.55 56862.24 88888.00 2018-07-19 13:16:37.908 200 11483.36 95.58 56862.27 88888.00 2018-07-19 13:16:38.408 200 11483.39 95.59 56862.29 88888.00 2018-07-19 13:16:38.908 200 11483.41 95.52 56862.31 88888.00 2018-07-19 13:16:39.408 200 11483.39 95.55 56862.32 88888.00 2018-07-19 13:16:39.908 200 11483.43 95.57 56862.37 88888.00 2018-07-19 13:16:40.408 200 11483.43 95.53 56862.37 88888.00 2018-07-19 13:16:40.908 200 11483.43 95.60 56862.42 88888.00 2018-07-19 13:16:41.908 200 11483.39 95.62 56862.40 88888.00 2018-07-19 13:16:42.408 200 11483.40 95.59 56862.46 88888.00 2018-07-19 13:16:42.908 200 11483.48 95.63 56862.42 88888.00 2018-07-19 13:16:43.408 200 11483.46 95.65 56862.49 88888.00 2018-07-19 13:16:43.908 200 11483.43 95.65 56862.49 88888.00 2018-07-19 13:16:44.408 200 11483.50 95.62 56862.47 88888.00 2018-07-19 13:16:44.908 200 11483.52 95.59 56862.46 88888.00 2018-07-19 13:16:45.408 200 11483.50 95.62 56862.51 88888.00 2018-07-19 13:16:45.908 200 11483.50 95.66 56862.56 88888.00 2018-07-19 13:16:46.408 200 11483.46 95.70 56862.59 88888.00 2018-07-19 13:16:46.908 200 11483.43 95.71 56862.53 88888.00 2018-07-19 13:16:47.408 200 11483.45 95.73 56862.55 88888.00 2018-07-19 13:16:47.908 200 11483.50 95.70 56862.54 88888.00 2018-07-19 13:16:48.408 200 11483.50 95.67 56862.64 88888.00 2018-07-19 13:16:48.908 200 11483.51 95.64 56862.62 88888.00 2018-07-19 13:16:49.408 200 11483.54 95.63 56862.53 88888.00 2018-07-19 13:16:49.908 200 11483.47 95.58 56862.55 88888.00 2018-07-19 13:16:50.408 200 11483.46 95.53 56862.60 88888.00 2018-07-19 13:16:50.908 200 11483.51 95.56 56862.64 88888.00 2018-07-19 13:16:51.408 200 11483.51 95.59 56862.62 88888.00 2018-07-19 13:16:51.908 200 11483.51 95.62 56862.57 88888.00 2018-07-19 13:16:52.408 200 11483.59 95.67 56862.66 88888.00 2018-07-19 13:16:52.908 200 11483.54 95.70 56862.69 88888.00 2018-07-19 13:16:53.408 200 11483.52 95.77 56862.68 88888.00 2018-07-19 13:16:53.908 200 11483.57 95.74 56862.59 88888.00 2018-07-19 13:16:54.408 200 11483.55 95.69 56862.63 88888.00 2018-07-19 13:16:54.908 200 11483.51 95.67 56862.67 88888.00 2018-07-19 13:16:55.408 200 11483.54 95.65 56862.69 88888.00 2018-07-19 13:16:55.908 200 11483.54 95.67 56862.64 88888.00 2018-07-19 13:16:56.408 200 11483.53 95.67 56862.63 88888.00 2018-07-19 13:16:56.908 200 11483.51 95.73 56862.64 88888.00 2018-07-19 13:16:57.408 200 11483.50 95.76 56862.63 88888.00 2018-07-19 13:16:57.908 200 11483.45 95.78 56862.56 88888.00 2018-07-19 13:16:58.408 200 11483.51 95.86 56862.60 88888.00 2018-07-19 13:16:58.908 200 11483.50 95.80 56862.67 88888.00 2018-07-19 13:16:59.408 200 11483.45 95.78 56862.70 88888.00 2018-07-19 13:16:59.908 200 11483.47 95.76 56862.68 88888.00 2018-07-19 13:17:00.408 200 11483.46 95.72 56862.63 88888.00 2018-07-19 13:17:00.908 200 11483.38 95.73 56862.64 88888.00 2018-07-19 13:17:01.408 200 11483.40 95.77 56862.63 88888.00 2018-07-19 13:17:01.908 200 11483.46 95.73 56862.63 88888.00 2018-07-19 13:17:02.408 200 11483.40 95.74 56862.63 88888.00 2018-07-19 13:17:02.908 200 11483.40 95.77 56862.64 88888.00 2018-07-19 13:17:03.408 200 11483.45 95.77 56862.57 88888.00 2018-07-19 13:17:03.908 200 11483.38 95.74 56862.59 88888.00 2018-07-19 13:17:04.408 200 11483.37 95.77 56862.64 88888.00 2018-07-19 13:17:04.908 200 11483.41 95.74 56862.63 88888.00 2018-07-19 13:17:05.408 200 11483.32 95.73 56862.64 88888.00 2018-07-19 13:17:05.908 200 11483.33 95.74 56862.66 88888.00 2018-07-19 13:17:06.408 200 11483.40 95.70 56862.66 88888.00 2018-07-19 13:17:06.908 200 11483.34 95.66 56862.66 88888.00 2018-07-19 13:17:07.408 200 11483.30 95.71 56862.67 88888.00 2018-07-19 13:17:07.908 200 11483.38 95.74 56862.69 88888.00 2018-07-19 13:17:08.408 200 11483.38 95.76 56862.63 88888.00 2018-07-19 13:17:08.908 200 11483.33 95.74 56862.61 88888.00 2018-07-19 13:17:09.408 200 11483.36 95.71 56862.64 88888.00 2018-07-19 13:17:09.908 200 11483.36 95.66 56862.66 88888.00 2018-07-19 13:17:10.408 200 11483.34 95.72 56862.64 88888.00 2018-07-19 13:17:10.908 200 11483.39 95.76 56862.61 88888.00 2018-07-19 13:17:11.408 200 11483.43 95.79 56862.63 88888.00 2018-07-19 13:17:11.908 200 11483.36 95.72 56862.68 88888.00 2018-07-19 13:17:12.408 200 11483.37 95.71 56862.70 88888.00 2018-07-19 13:17:13.408 200 11483.32 95.77 56862.68 88888.00 2018-07-19 13:17:13.908 200 11483.33 95.79 56862.74 88888.00 2018-07-19 13:17:14.408 200 11483.38 95.72 56862.73 88888.00 2018-07-19 13:17:14.908 200 11483.37 95.73 56862.69 88888.00 2018-07-19 13:17:15.408 200 11483.33 95.76 56862.69 88888.00 2018-07-19 13:17:15.908 200 11483.34 95.74 56862.70 88888.00 2018-07-19 13:17:16.408 200 11483.31 95.69 56862.72 88888.00 2018-07-19 13:17:16.908 200 11483.30 95.67 56862.72 88888.00 2018-07-19 13:17:17.408 200 11483.34 95.66 56862.72 88888.00 2018-07-19 13:17:17.908 200 11483.34 95.60 56862.74 88888.00 2018-07-19 13:17:18.408 200 11483.32 95.62 56862.77 88888.00 2018-07-19 13:17:18.908 200 11483.36 95.66 56862.85 88888.00 2018-07-19 13:17:19.408 200 11483.31 95.65 56862.83 88888.00 2018-07-19 13:17:19.908 200 11483.29 95.71 56862.86 88888.00 2018-07-19 13:17:20.408 200 11483.34 95.76 56862.89 88888.00 2018-07-19 13:17:20.908 200 11483.33 95.69 56862.92 88888.00 2018-07-19 13:17:21.408 200 11483.34 95.70 56862.92 88888.00 2018-07-19 13:17:21.908 200 11483.33 95.74 56862.91 88888.00 2018-07-19 13:17:22.408 200 11483.32 95.77 56862.95 88888.00 2018-07-19 13:17:22.908 200 11483.26 95.78 56862.95 88888.00 2018-07-19 13:17:23.408 200 11483.26 95.79 56862.91 88888.00 2018-07-19 13:17:23.908 200 11483.26 95.77 56862.93 88888.00 2018-07-19 13:17:24.408 200 11483.18 95.76 56862.93 88888.00 2018-07-19 13:17:24.908 200 11483.18 95.71 56862.98 88888.00 2018-07-19 13:17:25.408 200 11483.22 95.72 56862.99 88888.00 2018-07-19 13:17:25.908 200 11483.20 95.71 56862.99 88888.00 2018-07-19 13:17:26.408 200 11483.18 95.71 56863.00 88888.00 2018-07-19 13:17:26.908 200 11483.17 95.71 56863.01 88888.00 2018-07-19 13:17:27.408 200 11483.13 95.71 56863.04 88888.00 2018-07-19 13:17:27.908 200 11483.16 95.71 56863.05 88888.00 2018-07-19 13:17:28.408 200 11483.23 95.71 56863.02 88888.00 2018-07-19 13:17:28.908 200 11483.18 95.74 56863.07 88888.00 2018-07-19 13:17:29.408 200 11483.16 95.71 56863.06 88888.00 2018-07-19 13:17:29.908 200 11483.17 95.72 56863.06 88888.00 2018-07-19 13:17:30.408 200 11483.19 95.78 56863.01 88888.00 2018-07-19 13:17:30.908 200 11483.16 95.86 56863.02 88888.00 2018-07-19 13:17:31.408 200 11483.22 95.87 56863.06 88888.00 2018-07-19 13:17:31.908 200 11483.19 95.84 56863.04 88888.00 2018-07-19 13:17:32.408 200 11483.16 95.84 56863.08 88888.00 2018-07-19 13:17:32.908 200 11483.18 95.91 56863.08 88888.00 2018-07-19 13:17:33.408 200 11483.20 95.91 56863.06 88888.00 2018-07-19 13:17:33.908 200 11483.26 95.90 56863.12 88888.00 2018-07-19 13:17:34.408 200 11483.23 95.92 56863.05 88888.00 2018-07-19 13:17:34.908 200 11483.22 95.86 56863.04 88888.00 2018-07-19 13:17:35.408 200 11483.30 95.89 56863.05 88888.00 2018-07-19 13:17:35.908 200 11483.30 95.89 56863.08 88888.00 2018-07-19 13:17:36.408 200 11483.25 95.81 56863.12 88888.00 2018-07-19 13:17:36.908 200 11483.15 95.73 56863.13 88888.00 2018-07-19 13:17:37.408 200 11483.17 95.76 56863.14 88888.00 2018-07-19 13:17:37.908 200 11483.17 95.80 56863.12 88888.00 2018-07-19 13:17:38.408 200 11483.08 95.80 56863.11 88888.00 2018-07-19 13:17:38.908 200 11483.11 95.87 56863.11 88888.00 2018-07-19 13:17:39.408 200 11483.17 95.83 56863.07 88888.00 2018-07-19 13:17:39.908 200 11483.15 95.84 56863.07 88888.00 2018-07-19 13:17:40.408 200 11483.16 95.86 56863.12 88888.00 2018-07-19 13:17:40.908 200 11483.18 95.91 56863.12 88888.00 2018-07-19 13:17:41.408 200 11483.15 95.84 56863.15 88888.00 2018-07-19 13:17:41.908 200 11483.13 95.87 56863.18 88888.00 2018-07-19 13:17:42.408 200 11483.17 95.94 56863.19 88888.00 2018-07-19 13:17:42.908 200 11483.12 95.96 56863.18 88888.00 2018-07-19 13:17:43.408 200 11483.06 96.00 56863.18 88888.00 2018-07-19 13:17:43.908 200 11483.17 95.94 56863.18 88888.00 2018-07-19 13:17:44.408 200 11483.19 95.89 56863.20 88888.00 2018-07-19 13:17:44.908 200 11483.11 95.89 56863.15 88888.00 2018-07-19 13:17:45.408 200 11483.15 95.84 56863.19 88888.00 2018-07-19 13:17:45.908 200 11483.09 95.77 56863.21 88888.00 2018-07-19 13:17:46.408 200 11483.03 95.79 56863.26 88888.00 2018-07-19 13:17:46.908 200 11483.05 95.80 56863.27 88888.00 2018-07-19 13:17:47.408 200 11483.10 95.81 56863.23 88888.00 2018-07-19 13:17:47.908 200 11483.05 95.83 56863.24 88888.00 2018-07-19 13:17:48.409 200 11483.01 95.89 56863.24 88888.00 2018-07-19 13:17:48.909 200 11482.97 95.92 56863.27 88888.00 2018-07-19 13:17:49.409 200 11482.94 95.87 56863.28 88888.00 2018-07-19 13:17:49.909 200 11482.97 95.92 56863.31 88888.00 2018-07-19 13:17:50.409 200 11483.08 95.92 56863.31 88888.00 2018-07-19 13:17:50.909 200 11483.08 95.90 56863.27 88888.00 2018-07-19 13:17:51.409 200 11483.01 95.84 56863.30 88888.00 2018-07-19 13:17:51.909 200 11483.02 95.84 56863.33 88888.00 2018-07-19 13:17:52.409 200 11482.98 95.86 56863.33 88888.00 2018-07-19 13:17:52.909 200 11482.89 95.85 56863.32 88888.00 2018-07-19 13:17:53.409 200 11482.95 95.85 56863.33 88888.00 2018-07-19 13:17:53.909 200 11482.91 95.79 56863.31 88888.00 2018-07-19 13:17:54.409 200 11482.88 95.83 56863.25 88888.00 2018-07-19 13:17:54.909 200 11482.94 95.80 56863.23 88888.00 2018-07-19 13:17:55.409 200 11482.92 95.71 56863.24 88888.00 2018-07-19 13:17:55.909 200 11482.95 95.71 56863.25 88888.00 2018-07-19 13:17:56.409 200 11482.94 95.80 56863.21 88888.00 2018-07-19 13:17:56.909 200 11482.89 95.78 56863.26 88888.00 2018-07-19 13:17:57.409 200 11482.89 95.76 56863.31 88888.00 2018-07-19 13:17:57.909 200 11482.84 95.80 56863.26 88888.00 2018-07-19 13:17:58.409 200 11482.80 95.79 56863.20 88888.00 2018-07-19 13:17:58.909 200 11482.77 95.86 56863.17 88888.00 2018-07-19 13:17:59.409 200 11482.83 95.85 56863.12 88888.00 2018-07-19 13:17:59.909 200 11482.83 95.76 56863.12 88888.00 2018-07-19 13:18:00.409 200 11482.77 95.74 56863.12 88888.00 2018-07-19 13:18:00.909 200 11482.67 95.76 56863.15 88888.00 2018-07-19 13:18:01.409 200 11482.62 95.80 56863.15 88888.00 2018-07-19 13:18:01.909 200 11482.64 95.85 56863.17 88888.00 2018-07-19 13:18:02.409 200 11482.62 95.89 56863.12 88888.00 2018-07-19 13:18:02.909 200 11482.61 95.86 56863.15 88888.00 2018-07-19 13:18:03.409 200 11482.55 95.85 56863.18 88888.00 2018-07-19 13:18:03.909 200 11482.59 95.77 56863.15 88888.00 2018-07-19 13:18:04.409 200 11482.61 95.80 56863.18 88888.00 2018-07-19 13:18:04.909 200 11482.49 95.79 56863.14 88888.00 2018-07-19 13:18:05.409 200 11482.46 95.78 56863.15 88888.00 2018-07-19 13:18:05.909 200 11482.47 95.71 56863.18 88888.00 2018-07-19 13:18:06.409 200 11482.46 95.70 56863.19 88888.00 2018-07-19 13:18:06.909 200 11482.38 95.78 56863.21 88888.00 2018-07-19 13:18:07.409 200 11482.35 95.77 56863.25 88888.00 2018-07-19 13:18:07.909 200 11482.29 95.71 56863.08 88888.00 2018-07-19 13:18:08.409 200 11482.23 95.74 56863.11 88888.00 2018-07-19 13:18:08.909 200 11482.27 95.69 56863.14 88888.00 2018-07-19 13:18:09.409 200 11482.20 95.67 56863.12 88888.00 2018-07-19 13:18:09.909 200 11482.21 95.77 56863.12 88888.00 2018-07-19 13:18:10.409 200 11482.25 95.74 56863.17 88888.00 2018-07-19 13:18:10.909 200 11482.22 95.74 56863.17 88888.00 2018-07-19 13:18:11.409 200 11482.16 95.74 56863.19 88888.00 2018-07-19 13:18:11.909 200 11482.18 95.76 56863.21 88888.00 2018-07-19 13:18:12.409 200 11482.11 95.72 56863.20 88888.00 2018-07-19 13:18:12.909 200 11482.06 95.74 56863.25 88888.00 2018-07-19 13:18:13.409 200 11482.08 95.74 56863.27 88888.00 2018-07-19 13:18:13.909 200 11482.02 95.73 56863.24 88888.00 2018-07-19 13:18:14.409 200 11482.00 95.80 56863.33 88888.00 2018-07-19 13:18:14.909 200 11482.04 95.81 56863.37 88888.00 2018-07-19 13:18:15.409 200 11481.98 95.83 56863.38 88888.00 2018-07-19 13:18:15.909 200 11481.86 95.86 56863.40 88888.00 2018-07-19 13:18:16.409 200 11481.94 95.80 56863.44 88888.00 2018-07-19 13:18:16.909 200 11481.90 95.79 56863.44 88888.00 2018-07-19 13:18:17.409 200 11481.84 95.77 56863.44 88888.00 2018-07-19 13:18:17.909 200 11481.91 95.86 56863.45 88888.00 2018-07-19 13:18:18.409 200 11481.91 95.90 56863.52 88888.00 2018-07-19 13:18:18.909 200 11481.80 95.92 56863.54 88888.00 2018-07-19 13:18:19.409 200 11481.77 95.90 56863.54 88888.00 2018-07-19 13:18:19.909 200 11481.74 95.89 56863.62 88888.00 2018-07-19 13:18:20.409 200 11481.71 95.89 56863.62 88888.00 2018-07-19 13:18:20.909 200 11481.73 95.96 56863.71 88888.00 2018-07-19 13:18:21.409 200 11481.79 95.93 56863.71 88888.00 2018-07-19 13:18:21.909 200 11481.76 95.90 56863.72 88888.00 2018-07-19 13:18:22.409 200 11481.76 95.92 56863.75 88888.00 2018-07-19 13:18:22.909 200 11481.80 95.91 56863.77 88888.00 2018-07-19 13:18:23.409 200 11481.67 95.83 56863.79 88888.00 2018-07-19 13:18:23.909 200 11481.65 95.85 56863.85 88888.00 2018-07-19 13:18:24.409 200 11481.70 95.91 56863.86 88888.00 2018-07-19 13:18:24.909 200 11481.64 95.92 56863.86 88888.00 2018-07-19 13:18:25.409 200 11481.53 95.93 56863.86 88888.00 2018-07-19 13:18:26.409 200 11481.57 95.93 56863.94 88888.00 2018-07-19 13:18:26.909 200 11481.55 95.98 56863.97 88888.00 2018-07-19 13:18:27.409 200 11481.55 95.99 56864.02 88888.00 2018-07-19 13:18:27.909 200 11481.48 95.91 56864.05 88888.00 2018-07-19 13:18:28.409 200 11481.45 95.91 56864.09 88888.00 2018-07-19 13:18:28.909 200 11481.51 95.96 56864.14 88888.00 2018-07-19 13:18:29.409 200 11481.45 95.90 56864.15 88888.00 2018-07-19 13:18:29.909 200 11481.38 95.93 56864.16 88888.00 2018-07-19 13:18:30.409 200 11481.37 95.99 56864.20 88888.00 2018-07-19 13:18:30.909 200 11481.42 95.97 56864.27 88888.00 2018-07-19 13:18:31.409 200 11481.39 96.03 56864.28 88888.00 2018-07-19 13:18:31.909 200 11481.39 96.08 56864.30 88888.00 2018-07-19 13:18:32.409 200 11481.39 96.10 56864.39 88888.00 2018-07-19 13:18:32.909 200 11481.29 96.12 56864.41 88888.00 2018-07-19 13:18:33.409 200 11481.37 96.12 56864.36 88888.00 2018-07-19 13:18:33.909 200 11481.35 96.13 56864.40 88888.00 2018-07-19 13:18:34.409 200 11481.28 96.11 56864.40 88888.00 2018-07-19 13:18:34.909 200 11481.25 96.14 56864.42 88888.00 2018-07-19 13:18:35.409 200 11481.30 96.13 56864.45 88888.00 2018-07-19 13:18:36.409 200 11481.23 96.11 56864.41 88888.00 2018-07-19 13:18:36.909 200 11481.29 96.10 56864.46 88888.00 2018-07-19 13:18:37.409 200 11481.27 96.08 56864.47 88888.00 2018-07-19 13:18:37.909 200 11481.22 96.05 56864.45 88888.00 2018-07-19 13:18:38.409 200 11481.28 96.05 56864.42 88888.00 2018-07-19 13:18:38.909 200 11481.22 96.04 56864.47 88888.00 2018-07-19 13:18:39.409 200 11481.18 96.06 56864.52 88888.00 2018-07-19 13:18:39.909 200 11481.23 96.03 56864.53 88888.00 2018-07-19 13:18:40.409 200 11481.20 95.97 56864.48 88888.00 2018-07-19 13:18:40.909 200 11481.13 95.96 56864.48 88888.00 2018-07-19 13:18:41.409 200 11481.17 95.91 56864.49 88888.00 2018-07-19 13:18:41.909 200 11481.14 95.93 56864.56 88888.00 2018-07-19 13:18:42.409 200 11481.11 95.96 56864.53 88888.00 2018-07-19 13:18:42.909 200 11481.17 96.04 56864.49 88888.00 2018-07-19 13:18:43.409 200 11481.11 96.04 56864.55 88888.00 2018-07-19 13:18:43.909 200 11481.16 96.00 56864.54 88888.00 2018-07-19 13:18:44.409 200 11481.20 95.99 56864.49 88888.00 2018-07-19 13:18:44.909 200 11481.18 95.96 56864.50 88888.00 2018-07-19 13:18:45.409 200 11481.15 95.99 56864.54 88888.00 2018-07-19 13:18:45.909 200 11481.21 96.00 56864.61 88888.00 2018-07-19 13:18:46.409 200 11481.25 95.94 56864.59 88888.00 2018-07-19 13:18:46.909 200 11481.11 95.96 56864.56 88888.00 2018-07-19 13:18:47.409 200 11481.11 95.96 56864.54 88888.00 2018-07-19 13:18:47.909 200 11481.15 95.94 56864.49 88888.00 2018-07-19 13:18:48.409 200 11481.08 95.96 56864.45 88888.00 2018-07-19 13:18:48.909 200 11481.10 95.97 56864.40 88888.00 2018-07-19 13:18:49.409 200 11481.14 95.94 56864.42 88888.00 2018-07-19 13:18:49.909 200 11481.08 95.94 56864.48 88888.00 2018-07-19 13:18:50.409 200 11481.06 95.96 56864.50 88888.00 2018-07-19 13:18:50.909 200 11481.08 95.92 56864.45 88888.00 2018-07-19 13:18:51.409 200 11481.06 95.85 56864.39 88888.00 2018-07-19 13:18:51.909 200 11481.08 95.89 56864.40 88888.00 2018-07-19 13:18:52.409 200 11481.09 95.89 56864.39 88888.00 2018-07-19 13:18:52.909 200 11481.07 95.89 56864.42 88888.00 2018-07-19 13:18:53.409 200 11481.07 95.90 56864.42 88888.00 2018-07-19 13:18:53.909 200 11481.11 95.86 56864.36 88888.00 2018-07-19 13:18:54.409 200 11481.07 95.83 56864.31 88888.00 2018-07-19 13:18:54.909 200 11481.02 95.89 56864.36 88888.00 2018-07-19 13:18:55.409 200 11481.04 95.90 56864.37 88888.00 2018-07-19 13:18:55.909 200 11481.02 95.91 56864.39 88888.00 2018-07-19 13:18:56.409 200 11481.02 95.92 56864.39 88888.00 2018-07-19 13:18:56.909 200 11481.03 95.86 56864.34 88888.00 2018-07-19 13:18:57.409 200 11481.01 95.78 56864.29 88888.00 2018-07-19 13:18:57.909 200 11480.98 95.80 56864.34 88888.00 2018-07-19 13:18:58.409 200 11481.10 95.81 56864.31 88888.00 2018-07-19 13:18:58.909 200 11481.09 95.79 56864.29 88888.00 2018-07-19 13:18:59.409 200 11480.94 95.73 56864.33 88888.00 2018-07-19 13:18:59.909 200 11480.97 95.78 56864.30 88888.00 2018-07-19 13:19:00.409 200 11480.98 95.80 56864.30 88888.00 2018-07-19 13:19:00.909 200 11480.94 95.80 56864.27 88888.00 2018-07-19 13:19:01.409 200 11480.97 95.74 56864.26 88888.00 2018-07-19 13:19:01.909 200 11481.02 95.76 56864.17 88888.00 2018-07-19 13:19:02.409 200 11480.95 95.73 56864.17 88888.00 2018-07-19 13:19:02.909 200 11480.94 95.78 56864.16 88888.00 2018-07-19 13:19:03.409 200 11480.95 95.78 56864.18 88888.00 2018-07-19 13:19:03.909 200 11480.90 95.73 56864.23 88888.00 2018-07-19 13:19:04.409 200 11480.93 95.78 56864.23 88888.00 2018-07-19 13:19:04.909 200 11480.95 95.81 56864.27 88888.00 2018-07-19 13:19:05.409 200 11480.87 95.83 56864.20 88888.00 2018-07-19 13:19:05.909 200 11480.81 95.90 56864.20 88888.00 2018-07-19 13:19:06.409 200 11480.86 95.80 56864.18 88888.00 2018-07-19 13:19:06.909 200 11480.82 95.77 56864.21 88888.00 2018-07-19 13:19:07.909 200 11480.84 95.80 56864.26 88888.00 2018-07-19 13:19:08.409 200 11480.80 95.78 56864.23 88888.00 2018-07-19 13:19:08.909 200 11480.81 95.84 56864.23 88888.00 2018-07-19 13:19:09.409 200 11480.75 95.85 56864.24 88888.00 2018-07-19 13:19:09.909 200 11480.65 95.86 56864.26 88888.00 2018-07-19 13:19:10.409 200 11480.61 95.89 56864.30 88888.00 2018-07-19 13:19:10.909 200 11480.70 95.87 56864.33 88888.00 2018-07-19 13:19:11.409 200 11480.63 95.84 56864.31 88888.00 2018-07-19 13:19:11.909 200 11480.56 95.85 56864.30 88888.00 2018-07-19 13:19:12.409 200 11480.60 95.85 56864.30 88888.00 2018-07-19 13:19:12.909 200 11480.63 95.83 56864.39 88888.00 2018-07-19 13:19:13.409 200 11480.61 95.84 56864.45 88888.00 2018-07-19 13:19:13.909 200 11480.63 95.84 56864.43 88888.00 2018-07-19 13:19:14.409 200 11480.59 95.81 56864.45 88888.00 2018-07-19 13:19:14.909 200 11480.48 95.87 56864.45 88888.00 2018-07-19 13:19:15.909 200 11480.55 95.93 56864.42 88888.00 2018-07-19 13:19:16.409 200 11480.51 95.89 56864.40 88888.00 2018-07-19 13:19:16.909 200 11480.52 95.86 56864.42 88888.00 2018-07-19 13:19:17.409 200 11480.53 95.80 56864.40 88888.00 2018-07-19 13:19:17.909 200 11480.41 95.84 56864.43 88888.00 2018-07-19 13:19:18.409 200 11480.41 95.80 56864.47 88888.00 2018-07-19 13:19:18.909 200 11480.44 95.78 56864.47 88888.00 2018-07-19 13:19:19.409 200 11480.37 95.74 56864.50 88888.00 2018-07-19 13:19:19.909 200 11480.38 95.77 56864.50 88888.00 2018-07-19 13:19:20.409 200 11480.38 95.80 56864.49 88888.00 2018-07-19 13:19:20.909 200 11480.30 95.84 56864.49 88888.00 2018-07-19 13:19:21.409 200 11480.37 95.80 56864.46 88888.00 2018-07-19 13:19:21.909 200 11480.41 95.77 56864.45 88888.00 2018-07-19 13:19:22.409 200 11480.37 95.78 56864.48 88888.00 2018-07-19 13:19:22.909 200 11480.33 95.79 56864.53 88888.00 2018-07-19 13:19:23.409 200 11480.39 95.76 56864.47 88888.00 2018-07-19 13:19:23.909 200 11480.37 95.77 56864.45 88888.00 2018-07-19 13:19:24.409 200 11480.37 95.83 56864.56 88888.00 2018-07-19 13:19:24.909 200 11480.39 95.84 56864.58 88888.00 2018-07-19 13:19:25.909 200 11480.28 95.85 56864.55 88888.00 2018-07-19 13:19:26.409 200 11480.33 95.79 56864.55 88888.00 2018-07-19 13:19:26.909 200 11480.25 95.73 56864.55 88888.00 2018-07-19 13:19:27.409 200 11480.21 95.80 56864.55 88888.00 2018-07-19 13:19:27.909 200 11480.27 95.85 56864.58 88888.00 2018-07-19 13:19:28.409 200 11480.26 95.74 56864.60 88888.00 2018-07-19 13:19:28.909 200 11480.21 95.76 56864.59 88888.00 2018-07-19 13:19:29.409 200 11480.21 95.81 56864.58 88888.00 2018-07-19 13:19:29.909 200 11480.21 95.80 56864.59 88888.00 2018-07-19 13:19:30.409 200 11480.20 95.77 56864.61 88888.00 2018-07-19 13:19:30.909 200 11480.26 95.73 56864.63 88888.00 2018-07-19 13:19:31.409 200 11480.24 95.80 56864.69 88888.00 2018-07-19 13:19:31.909 200 11480.21 95.89 56864.66 88888.00 2018-07-19 13:19:32.409 200 11480.21 95.83 56864.66 88888.00 2018-07-19 13:19:32.909 200 11480.20 95.74 56864.71 88888.00 2018-07-19 13:19:33.409 200 11480.19 95.79 56864.69 88888.00 2018-07-19 13:19:33.909 200 11480.21 95.84 56864.65 88888.00 2018-07-19 13:19:34.409 200 11480.18 95.83 56864.72 88888.00 2018-07-19 13:19:34.909 200 11480.11 95.87 56864.75 88888.00 2018-07-19 13:19:35.409 200 11480.12 95.90 56864.77 88888.00 2018-07-19 13:19:35.909 200 11480.14 95.90 56864.75 88888.00 2018-07-19 13:19:36.409 200 11480.14 95.91 56864.78 88888.00 2018-07-19 13:19:36.909 200 11480.18 95.93 56864.87 88888.00 2018-07-19 13:19:37.409 200 11480.18 95.97 56864.84 88888.00 2018-07-19 13:19:37.909 200 11480.13 95.97 56864.85 88888.00 2018-07-19 13:19:38.409 200 11480.21 95.94 56864.86 88888.00 2018-07-19 13:19:38.909 200 11480.19 95.94 56864.86 88888.00 2018-07-19 13:19:39.409 200 11480.13 95.86 56864.88 88888.00 2018-07-19 13:19:39.909 200 11480.17 95.84 56864.90 88888.00 2018-07-19 13:19:40.409 200 11480.21 95.89 56864.92 88888.00 2018-07-19 13:19:40.910 200 11480.20 95.87 56864.92 88888.00 2018-07-19 13:19:41.410 200 11480.13 95.90 56864.92 88888.00 2018-07-19 13:19:41.910 200 11480.25 95.89 56864.97 88888.00 2018-07-19 13:19:42.410 200 11480.14 95.94 56864.97 88888.00 2018-07-19 13:19:42.910 200 11480.11 96.00 56864.95 88888.00 2018-07-19 13:19:43.410 200 11480.24 96.00 56864.95 88888.00 2018-07-19 13:19:43.910 200 11480.19 96.01 56864.98 88888.00 2018-07-19 13:19:44.410 200 11480.16 95.99 56865.04 88888.00 2018-07-19 13:19:44.910 200 11480.16 96.00 56864.98 88888.00 2018-07-19 13:19:45.410 200 11480.18 96.04 56865.00 88888.00 2018-07-19 13:19:45.910 200 11480.12 96.01 56864.99 88888.00 2018-07-19 13:19:46.410 200 11480.25 96.00 56865.00 88888.00 2018-07-19 13:19:46.910 200 11480.27 95.99 56864.97 88888.00 2018-07-19 13:19:47.410 200 11480.23 95.94 56864.93 88888.00 2018-07-19 13:19:47.910 200 11480.26 95.96 56865.00 88888.00 2018-07-19 13:19:48.410 200 11480.31 95.98 56865.00 88888.00 2018-07-19 13:19:49.410 200 11480.32 96.00 56864.97 88888.00 2018-07-19 13:19:49.910 200 11480.32 96.00 56864.93 88888.00 2018-07-19 13:19:50.410 200 11480.26 95.99 56864.95 88888.00 2018-07-19 13:19:50.910 200 11480.28 96.00 56864.98 88888.00 2018-07-19 13:19:51.410 200 11480.31 95.99 56864.98 88888.00 2018-07-19 13:19:51.910 200 11480.31 96.00 56864.98 88888.00 2018-07-19 13:19:52.410 200 11480.33 96.04 56865.01 88888.00 2018-07-19 13:19:52.910 200 11480.33 96.04 56864.98 88888.00 2018-07-19 13:19:53.410 200 11480.25 95.97 56865.01 88888.00 2018-07-19 13:19:53.910 200 11480.30 96.03 56865.05 88888.00 2018-07-19 13:19:54.410 200 11480.33 96.06 56865.06 88888.00 2018-07-19 13:19:54.910 200 11480.33 96.07 56865.08 88888.00 2018-07-19 13:19:55.410 200 11480.34 96.00 56864.98 88888.00 2018-07-19 13:19:55.910 200 11480.46 95.99 56865.03 88888.00 2018-07-19 13:19:56.410 200 11480.39 95.97 56865.11 88888.00 2018-07-19 13:19:56.910 200 11480.41 95.97 56865.05 88888.00 2018-07-19 13:19:57.410 200 11480.44 95.96 56865.08 88888.00 2018-07-19 13:19:57.910 200 11480.44 95.98 56865.07 88888.00 2018-07-19 13:19:58.410 200 11480.42 95.93 56865.06 88888.00 2018-07-19 13:19:58.910 200 11480.47 95.99 56865.04 88888.00 2018-07-19 13:19:59.410 200 11480.49 96.03 56865.01 88888.00 2018-07-19 13:19:59.910 200 11480.42 96.05 56865.01 88888.00 2018-07-19 13:20:00.410 200 11480.47 96.04 56865.00 88888.00 2018-07-19 13:20:00.910 200 11480.46 96.03 56864.98 88888.00 2018-07-19 13:20:01.410 200 11480.47 95.99 56864.98 88888.00 2018-07-19 13:20:01.910 200 11480.49 96.00 56864.97 88888.00 2018-07-19 13:20:02.410 200 11480.48 96.03 56864.99 88888.00 2018-07-19 13:20:02.910 200 11480.48 96.06 56864.92 88888.00 2018-07-19 13:20:03.410 200 11480.47 96.07 56864.90 88888.00 2018-07-19 13:20:03.910 200 11480.52 96.07 56864.91 88888.00 2018-07-19 13:20:04.410 200 11480.47 96.06 56864.87 88888.00 2018-07-19 13:20:04.910 200 11480.52 96.05 56864.84 88888.00 2018-07-19 13:20:05.410 200 11480.53 96.01 56864.82 88888.00 2018-07-19 13:20:05.910 200 11480.48 96.03 56864.79 88888.00 2018-07-19 13:20:06.410 200 11480.46 95.99 56864.75 88888.00 2018-07-19 13:20:06.910 200 11480.49 95.93 56864.63 88888.00 2018-07-19 13:20:07.410 200 11480.48 95.94 56864.61 88888.00 2018-07-19 13:20:07.910 200 11480.48 96.04 56864.67 88888.00 2018-07-19 13:20:08.410 200 11480.55 96.06 56864.66 88888.00 2018-07-19 13:20:08.910 200 11480.46 95.99 56864.60 88888.00 2018-07-19 13:20:09.410 200 11480.44 95.99 56864.52 88888.00 2018-07-19 13:20:09.910 200 11480.54 96.03 56864.53 88888.00 2018-07-19 13:20:10.410 200 11480.45 96.05 56864.54 88888.00 2018-07-19 13:20:10.910 200 11480.46 96.04 56864.52 88888.00 2018-07-19 13:20:11.410 200 11480.51 96.04 56864.47 88888.00 2018-07-19 13:20:11.910 200 11480.44 96.03 56864.41 88888.00 2018-07-19 13:20:12.410 200 11480.40 95.98 56864.42 88888.00 2018-07-19 13:20:12.910 200 11480.44 95.97 56864.43 88888.00 2018-07-19 13:20:13.410 200 11480.48 95.97 56864.41 88888.00 2018-07-19 13:20:13.910 200 11480.42 95.99 56864.34 88888.00 2018-07-19 13:20:14.410 200 11480.46 95.99 56864.29 88888.00 2018-07-19 13:20:14.910 200 11480.52 95.99 56864.30 88888.00 2018-07-19 13:20:15.410 200 11480.45 95.94 56864.27 88888.00 2018-07-19 13:20:15.910 200 11480.47 95.94 56864.23 88888.00 2018-07-19 13:20:16.410 200 11480.42 95.93 56864.23 88888.00 2018-07-19 13:20:16.910 200 11480.40 95.96 56864.20 88888.00 2018-07-19 13:20:17.410 200 11480.42 95.98 56864.18 88888.00 2018-07-19 13:20:17.910 200 11480.46 95.96 56864.15 88888.00 2018-07-19 13:20:18.410 200 11480.47 95.96 56864.14 88888.00 2018-07-19 13:20:18.910 200 11480.45 95.96 56864.09 88888.00 2018-07-19 13:20:19.410 200 11480.47 95.94 56864.07 88888.00 2018-07-19 13:20:19.910 200 11480.42 95.98 56864.04 88888.00 2018-07-19 13:20:20.910 200 11480.42 96.00 56863.94 88888.00 2018-07-19 13:20:21.410 200 11480.40 95.91 56863.94 88888.00 2018-07-19 13:20:21.910 200 11480.40 95.90 56863.90 88888.00 2018-07-19 13:20:22.410 200 11480.47 95.90 56863.83 88888.00 2018-07-19 13:20:22.910 200 11480.45 95.90 56863.83 88888.00 2018-07-19 13:20:23.410 200 11480.38 95.92 56863.78 88888.00 2018-07-19 13:20:23.910 200 11480.41 95.96 56863.72 88888.00 2018-07-19 13:20:24.410 200 11480.41 95.96 56863.72 88888.00 2018-07-19 13:20:24.910 200 11480.41 95.97 56863.63 88888.00 2018-07-19 13:20:25.410 200 11480.46 95.99 56863.63 88888.00 2018-07-19 13:20:25.910 200 11480.34 95.93 56863.66 88888.00 2018-07-19 13:20:26.410 200 11480.31 95.97 56863.60 88888.00 2018-07-19 13:20:26.910 200 11480.38 95.97 56863.59 88888.00 2018-07-19 13:20:27.410 200 11480.38 95.98 56863.58 88888.00 2018-07-19 13:20:27.910 200 11480.33 95.99 56863.57 88888.00 2018-07-19 13:20:28.410 200 11480.34 95.96 56863.58 88888.00 2018-07-19 13:20:28.910 200 11480.37 95.91 56863.57 88888.00 2018-07-19 13:20:29.410 200 11480.35 95.89 56863.51 88888.00 2018-07-19 13:20:29.910 200 11480.31 95.87 56863.51 88888.00 2018-07-19 13:20:30.410 200 11480.32 95.91 56863.56 88888.00 2018-07-19 13:20:30.910 200 11480.24 95.92 56863.54 88888.00 2018-07-19 13:20:31.410 200 11480.30 95.94 56863.54 88888.00 2018-07-19 13:20:31.910 200 11480.35 95.94 56863.53 88888.00 2018-07-19 13:20:32.410 200 11480.27 95.93 56863.52 88888.00 2018-07-19 13:20:32.910 200 11480.30 95.92 56863.59 88888.00 2018-07-19 13:20:33.410 200 11480.38 95.84 56863.57 88888.00 2018-07-19 13:20:33.910 200 11480.32 95.79 56863.51 88888.00 2018-07-19 13:20:34.410 200 11480.25 95.90 56863.50 88888.00 2018-07-19 13:20:34.910 200 11480.30 95.90 56863.53 88888.00 2018-07-19 13:20:35.410 200 11480.23 95.87 56863.60 88888.00 2018-07-19 13:20:35.910 200 11480.21 95.85 56863.60 88888.00 2018-07-19 13:20:36.410 200 11480.26 95.83 56863.57 88888.00 2018-07-19 13:20:36.910 200 11480.25 95.87 56863.59 88888.00 2018-07-19 13:20:37.410 200 11480.20 95.89 56863.60 88888.00 2018-07-19 13:20:37.910 200 11480.26 95.83 56863.62 88888.00 2018-07-19 13:20:38.910 200 11480.26 95.91 56863.62 88888.00 2018-07-19 13:20:39.410 200 11480.27 95.94 56863.65 88888.00 2018-07-19 13:20:39.910 200 11480.27 95.91 56863.64 88888.00 2018-07-19 13:20:40.410 200 11480.25 95.90 56863.65 88888.00 2018-07-19 13:20:40.910 200 11480.27 95.84 56863.69 88888.00 2018-07-19 13:20:41.410 200 11480.23 95.87 56863.63 88888.00 2018-07-19 13:20:41.910 200 11480.17 95.92 56863.62 88888.00 2018-07-19 13:20:42.410 200 11480.30 95.91 56863.63 88888.00 2018-07-19 13:20:42.910 200 11480.27 95.93 56863.68 88888.00 2018-07-19 13:20:43.410 200 11480.18 95.98 56863.69 88888.00 2018-07-19 13:20:43.910 200 11480.26 95.84 56863.69 88888.00 2018-07-19 13:20:44.410 200 11480.27 95.84 56863.71 88888.00 2018-07-19 13:20:44.910 200 11480.25 95.90 56863.70 88888.00 2018-07-19 13:20:45.410 200 11480.26 95.87 56863.69 88888.00 2018-07-19 13:20:45.910 200 11480.31 95.86 56863.70 88888.00 2018-07-19 13:20:46.410 200 11480.24 95.87 56863.72 88888.00 2018-07-19 13:20:46.910 200 11480.27 95.93 56863.77 88888.00 2018-07-19 13:20:47.410 200 11480.33 95.93 56863.76 88888.00 2018-07-19 13:20:47.910 200 11480.26 95.97 56863.73 88888.00 2018-07-19 13:20:48.410 200 11480.27 95.93 56863.73 88888.00 2018-07-19 13:20:48.910 200 11480.34 95.90 56863.78 88888.00 2018-07-19 13:20:49.410 200 11480.24 95.86 56863.78 88888.00 2018-07-19 13:20:49.910 200 11480.31 95.90 56863.71 88888.00 2018-07-19 13:20:50.410 200 11480.44 95.92 56863.73 88888.00 2018-07-19 13:20:50.910 200 11480.44 95.92 56863.73 88888.00 2018-07-19 13:20:51.410 200 11480.41 95.90 56863.75 88888.00 2018-07-19 13:20:51.910 200 11480.42 95.92 56863.75 88888.00 2018-07-19 13:20:52.410 200 11480.39 95.94 56863.76 88888.00 2018-07-19 13:20:52.910 200 11480.38 95.96 56863.71 88888.00 2018-07-19 13:20:53.410 200 11480.49 95.93 56863.69 88888.00 2018-07-19 13:20:53.910 200 11480.46 95.86 56863.73 88888.00 2018-07-19 13:20:54.410 200 11480.46 95.94 56863.75 88888.00 2018-07-19 13:20:54.910 200 11480.54 95.97 56863.75 88888.00 2018-07-19 13:20:55.410 200 11480.52 95.98 56863.71 88888.00 2018-07-19 13:20:55.910 200 11480.45 95.99 56863.71 88888.00 2018-07-19 13:20:56.410 200 11480.53 96.00 56863.65 88888.00 2018-07-19 13:20:56.910 200 11480.59 95.94 56863.66 88888.00 2018-07-19 13:20:57.410 200 11480.54 95.92 56863.68 88888.00 2018-07-19 13:20:57.910 200 11480.55 95.97 56863.63 88888.00 2018-07-19 13:20:58.410 200 11480.60 95.94 56863.53 88888.00 2018-07-19 13:20:58.910 200 11480.54 95.91 56863.49 88888.00 2018-07-19 13:20:59.410 200 11480.60 95.90 56863.46 88888.00 2018-07-19 13:20:59.910 200 11480.61 95.90 56863.40 88888.00 2018-07-19 13:21:00.410 200 11480.58 95.89 56863.32 88888.00 2018-07-19 13:21:00.910 200 11480.59 95.87 56863.30 88888.00 2018-07-19 13:21:01.410 200 11480.63 95.85 56863.23 88888.00 2018-07-19 13:21:02.410 200 11480.58 95.85 56863.23 88888.00 2018-07-19 13:21:02.910 200 11480.63 95.79 56863.20 88888.00 2018-07-19 13:21:03.410 200 11480.59 95.80 56863.17 88888.00 2018-07-19 13:21:03.910 200 11480.56 95.85 56863.09 88888.00 2018-07-19 13:21:04.410 200 11480.63 95.80 56863.08 88888.00 2018-07-19 13:21:04.910 200 11480.61 95.74 56862.98 88888.00 2018-07-19 13:21:05.410 200 11480.62 95.79 56862.87 88888.00 2018-07-19 13:21:05.910 200 11480.69 95.70 56862.80 88888.00 2018-07-19 13:21:06.410 200 11480.59 95.69 56862.73 88888.00 2018-07-19 13:21:06.910 200 11480.56 95.70 56862.70 88888.00 2018-07-19 13:21:07.410 200 11480.68 95.66 56862.68 88888.00 2018-07-19 13:21:07.910 200 11480.60 95.64 56862.56 88888.00 2018-07-19 13:21:08.410 200 11480.54 95.62 56862.48 88888.00 2018-07-19 13:21:08.910 200 11480.58 95.60 56862.42 88888.00 2018-07-19 13:21:09.410 200 11480.59 95.56 56862.31 88888.00 2018-07-19 13:21:09.910 200 11480.55 95.52 56862.28 88888.00 2018-07-19 13:21:10.410 200 11480.55 95.45 56862.23 88888.00 2018-07-19 13:21:10.910 200 11480.62 95.38 56862.17 88888.00 2018-07-19 13:21:11.410 200 11480.56 95.38 56862.10 88888.00 2018-07-19 13:21:11.910 200 11480.65 95.36 56862.02 88888.00 2018-07-19 13:21:12.410 200 11480.66 95.33 56861.87 88888.00 2018-07-19 13:21:12.910 200 11480.63 95.33 56861.82 88888.00 2018-07-19 13:21:13.410 200 11480.63 95.32 56861.76 88888.00 2018-07-19 13:21:13.910 200 11480.66 95.29 56861.70 88888.00 2018-07-19 13:21:14.410 200 11480.59 95.24 56861.63 88888.00 2018-07-19 13:21:14.910 200 11480.58 95.23 56861.58 88888.00 2018-07-19 13:21:15.410 200 11480.65 95.23 56861.50 88888.00 2018-07-19 13:21:15.910 200 11480.65 95.22 56861.44 88888.00 2018-07-19 13:21:16.410 200 11480.68 95.19 56861.40 88888.00 2018-07-19 13:21:16.910 200 11480.68 95.21 56861.38 88888.00 2018-07-19 13:21:17.410 200 11480.60 95.12 56861.28 88888.00 2018-07-19 13:21:17.910 200 11480.58 95.12 56861.16 88888.00 2018-07-19 13:21:18.410 200 11480.68 95.10 56861.03 88888.00 2018-07-19 13:21:18.910 200 11480.61 95.08 56860.97 88888.00 2018-07-19 13:21:19.410 200 11480.55 95.08 56860.97 88888.00 2018-07-19 13:21:19.910 200 11480.59 95.08 56860.96 88888.00 2018-07-19 13:21:20.410 200 11480.61 95.10 56860.90 88888.00 2018-07-19 13:21:20.910 200 11480.58 95.11 56860.88 88888.00 2018-07-19 13:21:21.410 200 11480.65 95.10 56860.87 88888.00 2018-07-19 13:21:21.910 200 11480.61 95.05 56860.80 88888.00 2018-07-19 13:21:22.410 200 11480.59 95.04 56860.75 88888.00 2018-07-19 13:21:22.910 200 11480.62 95.02 56860.70 88888.00 2018-07-19 13:21:23.410 200 11480.60 95.04 56860.73 88888.00 2018-07-19 13:21:23.910 200 11480.52 95.08 56860.75 88888.00 2018-07-19 13:21:24.410 200 11480.61 95.08 56860.71 88888.00 2018-07-19 13:21:24.910 200 11480.65 95.10 56860.70 88888.00 2018-07-19 13:21:25.410 200 11480.66 95.10 56860.69 88888.00 2018-07-19 13:21:25.910 200 11480.68 95.13 56860.68 88888.00 2018-07-19 13:21:26.410 200 11480.66 95.13 56860.67 88888.00 2018-07-19 13:21:26.910 200 11480.58 95.10 56860.64 88888.00 2018-07-19 13:21:27.410 200 11480.65 95.09 56860.68 88888.00 2018-07-19 13:21:27.910 200 11480.62 95.11 56860.75 88888.00 2018-07-19 13:21:28.410 200 11480.59 95.08 56860.74 88888.00 2018-07-19 13:21:28.910 200 11480.61 95.11 56860.75 88888.00 2018-07-19 13:21:29.410 200 11480.65 95.09 56860.70 88888.00 2018-07-19 13:21:29.910 200 11480.56 95.05 56860.71 88888.00 2018-07-19 13:21:30.410 200 11480.55 95.10 56860.69 88888.00 2018-07-19 13:21:30.910 200 11480.59 95.08 56860.70 88888.00 2018-07-19 13:21:31.410 200 11480.53 95.08 56860.68 88888.00 2018-07-19 13:21:31.910 200 11480.51 95.08 56860.68 88888.00 2018-07-19 13:21:32.411 200 11480.54 95.09 56860.70 88888.00 2018-07-19 13:21:32.911 200 11480.46 95.06 56860.75 88888.00 2018-07-19 13:21:33.411 200 11480.42 95.09 56860.75 88888.00 2018-07-19 13:21:33.911 200 11480.47 95.13 56860.67 88888.00 2018-07-19 13:21:34.411 200 11480.47 95.08 56860.74 88888.00 2018-07-19 13:21:34.911 200 11480.46 94.99 56860.74 88888.00 2018-07-19 13:21:35.411 200 11480.48 95.02 56860.70 88888.00 2018-07-19 13:21:35.911 200 11480.45 95.04 56860.68 88888.00 2018-07-19 13:21:36.411 200 11480.37 95.03 56860.73 88888.00 2018-07-19 13:21:36.911 200 11480.34 95.04 56860.74 88888.00 2018-07-19 13:21:37.411 200 11480.34 95.03 56860.75 88888.00 2018-07-19 13:21:37.911 200 11480.37 95.05 56860.80 88888.00 2018-07-19 13:21:38.411 200 11480.40 95.11 56860.83 88888.00 2018-07-19 13:21:38.911 200 11480.37 95.03 56860.86 88888.00 2018-07-19 13:21:39.411 200 11480.34 94.98 56860.82 88888.00 2018-07-19 13:21:39.911 200 11480.38 94.97 56860.77 88888.00 2018-07-19 13:21:40.411 200 11480.32 94.88 56860.74 88888.00 2018-07-19 13:21:40.911 200 11480.23 94.89 56860.78 88888.00 2018-07-19 13:21:41.411 200 11480.24 94.88 56860.82 88888.00 2018-07-19 13:21:41.911 200 11480.27 94.83 56860.80 88888.00 2018-07-19 13:21:42.411 200 11480.18 94.79 56860.80 88888.00 2018-07-19 13:21:42.911 200 11480.19 94.79 56860.83 88888.00 2018-07-19 13:21:43.911 200 11480.14 94.76 56860.92 88888.00 2018-07-19 13:21:44.411 200 11480.11 94.81 56860.96 88888.00 2018-07-19 13:21:44.911 200 11480.14 94.83 56860.96 88888.00 2018-07-19 13:21:45.411 200 11480.05 94.81 56861.02 88888.00 2018-07-19 13:21:45.911 200 11480.02 94.78 56861.01 88888.00 2018-07-19 13:21:46.411 200 11480.07 94.79 56861.05 88888.00 2018-07-19 13:21:46.911 200 11480.04 94.78 56861.14 88888.00 2018-07-19 13:21:47.411 200 11480.03 94.78 56861.19 88888.00 2018-07-19 13:21:47.911 200 11480.02 94.83 56861.20 88888.00 2018-07-19 13:21:48.411 200 11479.93 94.83 56861.22 88888.00 2018-07-19 13:21:48.911 200 11479.90 94.84 56861.29 88888.00 2018-07-19 13:21:49.411 200 11479.98 94.84 56861.25 88888.00 2018-07-19 13:21:49.911 200 11479.91 94.84 56861.33 88888.00 2018-07-19 13:21:50.411 200 11479.86 94.84 56861.38 88888.00 2018-07-19 13:21:50.911 200 11479.90 94.84 56861.39 88888.00 2018-07-19 13:21:51.411 200 11479.93 94.83 56861.34 88888.00 2018-07-19 13:21:51.911 200 11479.81 94.85 56861.35 88888.00 2018-07-19 13:21:52.411 200 11479.76 94.91 56861.39 88888.00 2018-07-19 13:21:52.911 200 11479.77 94.91 56861.42 88888.00 2018-07-19 13:21:53.411 200 11479.74 94.87 56861.47 88888.00 2018-07-19 13:21:53.911 200 11479.75 94.89 56861.52 88888.00 2018-07-19 13:21:54.411 200 11479.75 94.91 56861.50 88888.00 2018-07-19 13:21:54.911 200 11479.69 94.94 56861.51 88888.00 2018-07-19 13:21:55.411 200 11479.76 94.97 56861.53 88888.00 2018-07-19 13:21:55.911 200 11479.81 94.97 56861.53 88888.00 2018-07-19 13:21:56.411 200 11479.74 94.98 56861.55 88888.00 2018-07-19 13:21:56.911 200 11479.68 95.03 56861.61 88888.00 2018-07-19 13:21:57.411 200 11479.65 94.96 56861.57 88888.00 2018-07-19 13:21:57.911 200 11479.62 94.96 56861.53 88888.00 2018-07-19 13:21:58.411 200 11479.63 94.97 56861.52 88888.00 2018-07-19 13:21:58.911 200 11479.68 94.99 56861.52 88888.00 2018-07-19 13:21:59.411 200 11479.67 94.97 56861.47 88888.00 2018-07-19 13:21:59.911 200 11479.61 94.92 56861.46 88888.00 2018-07-19 13:22:00.411 200 11479.62 94.90 56861.42 88888.00 2018-07-19 13:22:00.911 200 11479.62 94.92 56861.41 88888.00 2018-07-19 13:22:01.411 200 11479.57 94.91 56861.45 88888.00 2018-07-19 13:22:01.911 200 11479.62 94.90 56861.45 88888.00 2018-07-19 13:22:02.411 200 11479.65 94.84 56861.47 88888.00 2018-07-19 13:22:02.911 200 11479.68 94.81 56861.45 88888.00 2018-07-19 13:22:03.411 200 11479.70 94.83 56861.38 88888.00 2018-07-19 13:22:03.911 200 11479.68 94.85 56861.37 88888.00 2018-07-19 13:22:04.411 200 11479.57 94.83 56861.35 88888.00 2018-07-19 13:22:04.911 200 11479.59 94.83 56861.32 88888.00 2018-07-19 13:22:05.411 200 11479.61 94.77 56861.33 88888.00 2018-07-19 13:22:05.911 200 11479.65 94.77 56861.34 88888.00 2018-07-19 13:22:06.411 200 11479.72 94.79 56861.32 88888.00 2018-07-19 13:22:06.911 200 11479.71 94.77 56861.32 88888.00 2018-07-19 13:22:07.411 200 11479.65 94.77 56861.31 88888.00 2018-07-19 13:22:07.911 200 11479.69 94.77 56861.32 88888.00 2018-07-19 13:22:08.411 200 11479.71 94.76 56861.24 88888.00 2018-07-19 13:22:08.911 200 11479.67 94.76 56861.18 88888.00 2018-07-19 13:22:09.411 200 11479.70 94.81 56861.16 88888.00 2018-07-19 13:22:09.911 200 11479.76 94.81 56861.19 88888.00 2018-07-19 13:22:10.411 200 11479.70 94.75 56861.19 88888.00 2018-07-19 13:22:10.911 200 11479.72 94.75 56861.19 88888.00 2018-07-19 13:22:11.411 200 11479.77 94.71 56861.18 88888.00 2018-07-19 13:22:11.911 200 11479.68 94.68 56861.14 88888.00 2018-07-19 13:22:12.411 200 11479.68 94.71 56861.07 88888.00 2018-07-19 13:22:12.911 200 11479.83 94.71 56861.01 88888.00 2018-07-19 13:22:13.411 200 11479.83 94.67 56860.92 88888.00 2018-07-19 13:22:13.911 200 11479.81 94.62 56860.94 88888.00 2018-07-19 13:22:14.411 200 11479.79 94.63 56860.88 88888.00 2018-07-19 13:22:15.411 200 11479.70 94.67 56860.93 88888.00 2018-07-19 13:22:15.911 200 11479.79 94.63 56860.90 88888.00 2018-07-19 13:22:16.411 200 11479.77 94.58 56860.82 88888.00 2018-07-19 13:22:16.911 200 11479.74 94.54 56860.81 88888.00 2018-07-19 13:22:17.411 200 11479.85 94.55 56860.77 88888.00 2018-07-19 13:22:17.911 200 11479.83 94.55 56860.74 88888.00 2018-07-19 13:22:18.411 200 11479.79 94.56 56860.71 88888.00 2018-07-19 13:22:18.911 200 11479.82 94.58 56860.70 88888.00 2018-07-19 13:22:19.411 200 11479.78 94.56 56860.68 88888.00 2018-07-19 13:22:19.911 200 11479.71 94.57 56860.67 88888.00 2018-07-19 13:22:20.411 200 11479.71 94.61 56860.67 88888.00 2018-07-19 13:22:20.911 200 11479.74 94.64 56860.61 88888.00 2018-07-19 13:22:21.411 200 11479.72 94.69 56860.61 88888.00 2018-07-19 13:22:21.911 200 11479.71 94.74 56860.58 88888.00 2018-07-19 13:22:22.411 200 11479.75 94.72 56860.52 88888.00 2018-07-19 13:22:22.911 200 11479.71 94.74 56860.50 88888.00 2018-07-19 13:22:23.411 200 11479.75 94.78 56860.49 88888.00 2018-07-19 13:22:23.911 200 11479.78 94.72 56860.48 88888.00 2018-07-19 13:22:24.411 200 11479.70 94.75 56860.49 88888.00 2018-07-19 13:22:24.911 200 11479.63 94.79 56860.48 88888.00 2018-07-19 13:22:25.411 200 11479.64 94.81 56860.47 88888.00 2018-07-19 13:22:25.911 200 11479.61 94.82 56860.49 88888.00 2018-07-19 13:22:26.411 200 11479.54 94.85 56860.55 88888.00 2018-07-19 13:22:26.911 200 11479.52 94.87 56860.57 88888.00 2018-07-19 13:22:27.411 200 11479.45 94.92 56860.60 88888.00 2018-07-19 13:22:27.911 200 11479.47 95.02 56860.62 88888.00 2018-07-19 13:22:28.411 200 11479.48 95.03 56860.70 88888.00 2018-07-19 13:22:28.911 200 11479.42 94.98 56860.71 88888.00 2018-07-19 13:22:29.411 200 11479.33 95.04 56860.75 88888.00 2018-07-19 13:22:29.911 200 11479.29 95.06 56860.80 88888.00 2018-07-19 13:22:30.411 200 11479.31 95.06 56860.77 88888.00 2018-07-19 13:22:30.911 200 11479.26 95.05 56860.86 88888.00 2018-07-19 13:22:31.411 200 11479.23 95.04 56860.94 88888.00 2018-07-19 13:22:31.911 200 11479.19 95.06 56860.95 88888.00 2018-07-19 13:22:32.411 200 11479.14 95.12 56861.07 88888.00 2018-07-19 13:22:32.911 200 11479.10 95.16 56861.05 88888.00 2018-07-19 13:22:33.411 200 11479.05 95.15 56861.02 88888.00 2018-07-19 13:22:33.911 200 11478.93 95.18 56861.08 88888.00 2018-07-19 13:22:34.411 200 11478.93 95.19 56861.13 88888.00 2018-07-19 13:22:34.911 200 11478.88 95.19 56861.24 88888.00 2018-07-19 13:22:35.411 200 11478.82 95.21 56861.25 88888.00 2018-07-19 13:22:35.911 200 11478.82 95.21 56861.27 88888.00 2018-07-19 13:22:36.411 200 11478.80 95.15 56861.29 88888.00 2018-07-19 13:22:36.911 200 11478.75 95.15 56861.33 88888.00 2018-07-19 13:22:37.411 200 11478.74 95.16 56861.46 88888.00 2018-07-19 13:22:37.911 200 11478.73 95.17 56861.45 88888.00 2018-07-19 13:22:38.411 200 11478.66 95.16 56861.41 88888.00 2018-07-19 13:22:38.911 200 11478.63 95.21 56861.45 88888.00 2018-07-19 13:22:39.411 200 11478.66 95.22 56861.52 88888.00 2018-07-19 13:22:39.911 200 11478.58 95.25 56861.59 88888.00 2018-07-19 13:22:40.411 200 11478.54 95.25 56861.67 88888.00 2018-07-19 13:22:40.911 200 11478.52 95.25 56861.77 88888.00 2018-07-19 13:22:41.411 200 11478.46 95.24 56861.78 88888.00 2018-07-19 13:22:41.911 200 11478.44 95.33 56861.72 88888.00 2018-07-19 13:22:42.411 200 11478.50 95.30 56861.78 88888.00 2018-07-19 13:22:42.911 200 11478.44 95.23 56861.83 88888.00 2018-07-19 13:22:43.411 200 11478.36 95.24 56861.86 88888.00 2018-07-19 13:22:43.911 200 11478.36 95.26 56861.95 88888.00 2018-07-19 13:22:44.411 200 11478.33 95.26 56861.99 88888.00 2018-07-19 13:22:44.911 200 11478.32 95.29 56862.05 88888.00 2018-07-19 13:22:45.411 200 11478.39 95.30 56862.05 88888.00 2018-07-19 13:22:45.911 200 11478.31 95.25 56862.03 88888.00 2018-07-19 13:22:46.411 200 11478.25 95.24 56862.08 88888.00 2018-07-19 13:22:46.911 200 11478.29 95.26 56862.14 88888.00 2018-07-19 13:22:47.411 200 11478.26 95.32 56862.19 88888.00 2018-07-19 13:22:47.911 200 11478.22 95.39 56862.19 88888.00 2018-07-19 13:22:48.411 200 11478.26 95.39 56862.23 88888.00 2018-07-19 13:22:48.911 200 11478.37 95.36 56862.27 88888.00 2018-07-19 13:22:49.411 200 11478.33 95.33 56862.22 88888.00 2018-07-19 13:22:49.911 200 11478.33 95.33 56862.27 88888.00 2018-07-19 13:22:50.411 200 11478.33 95.33 56862.29 88888.00 2018-07-19 13:22:50.911 200 11478.30 95.37 56862.30 88888.00 2018-07-19 13:22:51.411 200 11478.31 95.39 56862.31 88888.00 2018-07-19 13:22:51.911 200 11478.36 95.37 56862.35 88888.00 2018-07-19 13:22:52.411 200 11478.35 95.31 56862.32 88888.00 2018-07-19 13:22:52.911 200 11478.36 95.30 56862.34 88888.00 2018-07-19 13:22:53.411 200 11478.37 95.35 56862.43 88888.00 2018-07-19 13:22:53.911 200 11478.35 95.37 56862.42 88888.00 2018-07-19 13:22:54.411 200 11478.36 95.38 56862.46 88888.00 2018-07-19 13:22:54.911 200 11478.36 95.42 56862.47 88888.00 2018-07-19 13:22:55.411 200 11478.36 95.43 56862.54 88888.00 2018-07-19 13:22:55.911 200 11478.37 95.42 56862.62 88888.00 2018-07-19 13:22:56.411 200 11478.38 95.43 56862.63 88888.00 2018-07-19 13:22:56.911 200 11478.39 95.44 56862.61 88888.00 2018-07-19 13:22:57.411 200 11478.36 95.51 56862.61 88888.00 2018-07-19 13:22:57.911 200 11478.49 95.56 56862.66 88888.00 2018-07-19 13:22:58.411 200 11478.46 95.56 56862.72 88888.00 2018-07-19 13:22:58.911 200 11478.40 95.53 56862.66 88888.00 2018-07-19 13:22:59.411 200 11478.47 95.49 56862.72 88888.00 2018-07-19 13:22:59.911 200 11478.50 95.47 56862.76 88888.00 2018-07-19 13:23:00.411 200 11478.43 95.52 56862.76 88888.00 2018-07-19 13:23:00.911 200 11478.50 95.55 56862.85 88888.00 2018-07-19 13:23:01.411 200 11478.52 95.52 56862.86 88888.00 2018-07-19 13:23:01.911 200 11478.47 95.52 56862.86 88888.00 2018-07-19 13:23:02.411 200 11478.50 95.53 56862.92 88888.00 2018-07-19 13:23:02.911 200 11478.58 95.58 56862.96 88888.00 2018-07-19 13:23:03.411 200 11478.51 95.58 56862.98 88888.00 2018-07-19 13:23:03.911 200 11478.54 95.56 56862.95 88888.00 2018-07-19 13:23:04.911 200 11478.45 95.58 56862.95 88888.00 2018-07-19 13:23:05.411 200 11478.44 95.56 56863.02 88888.00 2018-07-19 13:23:05.911 200 11478.45 95.59 56863.00 88888.00 2018-07-19 13:23:06.411 200 11478.44 95.64 56862.99 88888.00 2018-07-19 13:23:06.911 200 11478.50 95.64 56863.07 88888.00 2018-07-19 13:23:07.411 200 11478.50 95.65 56863.02 88888.00 2018-07-19 13:23:07.911 200 11478.40 95.59 56863.02 88888.00 2018-07-19 13:23:08.411 200 11478.40 95.59 56863.04 88888.00 2018-07-19 13:23:08.911 200 11478.44 95.62 56863.00 88888.00 2018-07-19 13:23:09.411 200 11478.43 95.60 56862.99 88888.00 2018-07-19 13:23:09.911 200 11478.37 95.66 56863.05 88888.00 2018-07-19 13:23:10.411 200 11478.38 95.69 56862.95 88888.00 2018-07-19 13:23:10.911 200 11478.36 95.57 56862.91 88888.00 2018-07-19 13:23:11.411 200 11478.30 95.52 56862.92 88888.00 2018-07-19 13:23:11.911 200 11478.32 95.57 56862.89 88888.00 2018-07-19 13:23:12.411 200 11478.24 95.57 56862.92 88888.00 2018-07-19 13:23:12.911 200 11478.22 95.59 56862.93 88888.00 2018-07-19 13:23:13.411 200 11478.25 95.60 56862.98 88888.00 2018-07-19 13:23:13.911 200 11478.23 95.60 56862.95 88888.00 2018-07-19 13:23:14.411 200 11478.13 95.63 56862.95 88888.00 2018-07-19 13:23:14.911 200 11478.17 95.63 56862.93 88888.00 2018-07-19 13:23:15.411 200 11478.22 95.62 56862.89 88888.00 2018-07-19 13:23:15.911 200 11478.17 95.62 56862.83 88888.00 2018-07-19 13:23:16.411 200 11478.19 95.59 56862.81 88888.00 2018-07-19 13:23:16.911 200 11478.22 95.46 56862.83 88888.00 2018-07-19 13:23:17.411 200 11478.13 95.43 56862.82 88888.00 2018-07-19 13:23:17.911 200 11478.18 95.53 56862.72 88888.00 2018-07-19 13:23:18.411 200 11478.19 95.57 56862.74 88888.00 2018-07-19 13:23:18.911 200 11478.16 95.51 56862.77 88888.00 2018-07-19 13:23:19.411 200 11478.13 95.50 56862.77 88888.00 2018-07-19 13:23:19.911 200 11478.15 95.50 56862.75 88888.00 2018-07-19 13:23:20.411 200 11478.16 95.52 56862.69 88888.00 2018-07-19 13:23:20.911 200 11478.16 95.56 56862.64 88888.00 2018-07-19 13:23:21.411 200 11478.18 95.51 56862.62 88888.00 2018-07-19 13:23:21.911 200 11478.16 95.51 56862.63 88888.00 2018-07-19 13:23:22.411 200 11478.16 95.52 56862.67 88888.00 2018-07-19 13:23:22.911 200 11478.20 95.57 56862.66 88888.00 2018-07-19 13:23:23.411 200 11478.20 95.57 56862.62 88888.00 2018-07-19 13:23:23.911 200 11478.22 95.62 56862.59 88888.00 2018-07-19 13:23:24.411 200 11478.30 95.62 56862.59 88888.00 2018-07-19 13:23:24.911 200 11478.25 95.62 56862.55 88888.00 2018-07-19 13:23:25.411 200 11478.25 95.62 56862.55 88888.00 2018-07-19 13:23:25.911 200 11478.31 95.67 56862.53 88888.00 2018-07-19 13:23:26.411 200 11478.33 95.69 56862.49 88888.00 2018-07-19 13:23:26.911 200 11478.32 95.69 56862.50 88888.00 2018-07-19 13:23:27.411 200 11478.35 95.70 56862.50 88888.00 2018-07-19 13:23:28.411 200 11478.31 95.70 56862.42 88888.00 2018-07-19 13:23:28.911 200 11478.32 95.74 56862.46 88888.00 2018-07-19 13:23:29.411 200 11478.35 95.74 56862.41 88888.00 2018-07-19 13:23:29.911 200 11478.31 95.74 56862.40 88888.00 2018-07-19 13:23:30.411 200 11478.35 95.71 56862.34 88888.00 2018-07-19 13:23:30.911 200 11478.36 95.70 56862.35 88888.00 2018-07-19 13:23:31.411 200 11478.31 95.71 56862.31 88888.00 2018-07-19 13:23:31.911 200 11478.29 95.65 56862.34 88888.00 2018-07-19 13:23:32.411 200 11478.24 95.62 56862.32 88888.00 2018-07-19 13:23:32.911 200 11478.18 95.58 56862.27 88888.00 2018-07-19 13:23:33.411 200 11478.22 95.58 56862.22 88888.00 2018-07-19 13:23:33.911 200 11478.24 95.60 56862.21 88888.00 2018-07-19 13:23:34.411 200 11478.15 95.60 56862.15 88888.00 2018-07-19 13:23:34.911 200 11478.18 95.59 56862.15 88888.00 2018-07-19 13:23:35.411 200 11478.24 95.60 56862.15 88888.00 2018-07-19 13:23:35.911 200 11478.20 95.62 56862.10 88888.00 2018-07-19 13:23:36.411 200 11478.17 95.59 56862.08 88888.00 2018-07-19 13:23:36.911 200 11478.12 95.60 56862.14 88888.00 2018-07-19 13:23:37.411 200 11478.09 95.62 56862.16 88888.00 2018-07-19 13:23:38.412 200 11478.03 95.59 56862.16 88888.00 2018-07-19 13:23:38.912 200 11478.02 95.60 56862.21 88888.00 2018-07-19 13:23:39.412 200 11477.98 95.62 56862.21 88888.00 2018-07-19 13:23:39.912 200 11477.98 95.62 56862.21 88888.00 2018-07-19 13:23:40.412 200 11477.92 95.67 56862.24 88888.00 2018-07-19 13:23:40.912 200 11477.89 95.76 56862.32 88888.00 2018-07-19 13:23:41.412 200 11477.90 95.80 56862.41 88888.00 2018-07-19 13:23:41.912 200 11477.83 95.77 56862.41 88888.00 2018-07-19 13:23:42.412 200 11477.75 95.78 56862.37 88888.00 2018-07-19 13:23:42.912 200 11477.80 95.77 56862.42 88888.00 2018-07-19 13:23:43.412 200 11477.81 95.77 56862.43 88888.00 2018-07-19 13:23:43.912 200 11477.69 95.73 56862.49 88888.00 2018-07-19 13:23:44.412 200 11477.71 95.73 56862.60 88888.00 2018-07-19 13:23:44.912 200 11477.73 95.65 56862.67 88888.00 2018-07-19 13:23:45.412 200 11477.66 95.67 56862.70 88888.00 2018-07-19 13:23:45.912 200 11477.64 95.77 56862.74 88888.00 2018-07-19 13:23:46.412 200 11477.60 95.85 56862.76 88888.00 2018-07-19 13:23:46.912 200 11477.57 95.84 56862.76 88888.00 2018-07-19 13:23:47.412 200 11477.59 95.86 56862.89 88888.00 2018-07-19 13:23:47.912 200 11477.66 95.87 56862.92 88888.00 2018-07-19 13:23:48.412 200 11477.57 95.86 56863.01 88888.00 2018-07-19 13:23:48.912 200 11477.60 95.91 56863.07 88888.00 2018-07-19 13:23:49.412 200 11477.59 95.90 56863.12 88888.00 2018-07-19 13:23:49.912 200 11477.54 95.90 56863.19 88888.00 2018-07-19 13:23:50.412 200 11477.48 95.98 56863.32 88888.00 2018-07-19 13:23:50.912 200 11477.49 96.01 56863.44 88888.00 2018-07-19 13:23:51.412 200 11477.46 96.05 56863.52 88888.00 2018-07-19 13:23:51.912 200 11477.46 96.11 56863.54 88888.00 2018-07-19 13:23:52.412 200 11477.52 96.13 56863.59 88888.00 2018-07-19 13:23:52.912 200 11477.47 96.13 56863.69 88888.00 2018-07-19 13:23:53.412 200 11477.42 96.12 56863.70 88888.00 2018-07-19 13:23:53.912 200 11477.46 96.17 56863.78 88888.00 2018-07-19 13:23:54.412 200 11477.49 96.18 56863.85 88888.00 2018-07-19 13:23:54.912 200 11477.42 96.14 56863.88 88888.00 2018-07-19 13:23:55.412 200 11477.48 96.14 56863.96 88888.00 2018-07-19 13:23:55.912 200 11477.49 96.08 56863.90 88888.00 2018-07-19 13:23:56.412 200 11477.43 96.06 56863.94 88888.00 2018-07-19 13:23:56.912 200 11477.45 96.12 56863.98 88888.00 2018-07-19 13:23:57.412 200 11477.48 96.11 56864.03 88888.00 2018-07-19 13:23:57.912 200 11477.39 96.10 56864.10 88888.00 2018-07-19 13:23:58.412 200 11477.41 96.08 56864.17 88888.00 2018-07-19 13:23:58.912 200 11477.43 96.13 56864.20 88888.00 2018-07-19 13:23:59.412 200 11477.38 96.14 56864.21 88888.00 2018-07-19 13:23:59.912 200 11477.35 96.18 56864.29 88888.00 2018-07-19 13:24:00.412 200 11477.41 96.20 56864.31 88888.00 2018-07-19 13:24:00.912 200 11477.38 96.18 56864.34 88888.00 2018-07-19 13:24:01.412 200 11477.40 96.15 56864.36 88888.00 2018-07-19 13:24:01.912 200 11477.42 96.11 56864.37 88888.00 2018-07-19 13:24:02.412 200 11477.34 96.10 56864.40 88888.00 2018-07-19 13:24:02.912 200 11477.33 96.10 56864.41 88888.00 2018-07-19 13:24:03.412 200 11477.41 96.07 56864.43 88888.00 2018-07-19 13:24:03.912 200 11477.42 96.04 56864.43 88888.00 2018-07-19 13:24:04.412 200 11477.35 96.04 56864.43 88888.00 2018-07-19 13:24:04.912 200 11477.32 96.01 56864.42 88888.00 2018-07-19 13:24:05.412 200 11477.27 95.99 56864.40 88888.00 2018-07-19 13:24:05.912 200 11477.28 96.05 56864.42 88888.00 2018-07-19 13:24:06.412 200 11477.34 96.04 56864.42 88888.00 2018-07-19 13:24:06.912 200 11477.36 95.94 56864.40 88888.00 2018-07-19 13:24:07.412 200 11477.34 95.99 56864.37 88888.00 2018-07-19 13:24:07.912 200 11477.39 95.99 56864.30 88888.00 2018-07-19 13:24:08.412 200 11477.38 95.97 56864.26 88888.00 2018-07-19 13:24:08.912 200 11477.35 95.93 56864.27 88888.00 2018-07-19 13:24:10.412 200 11477.46 95.92 56864.24 88888.00 2018-07-19 13:24:10.912 200 11477.42 95.93 56864.14 88888.00 2018-07-19 13:24:11.412 200 11477.45 95.89 56864.08 88888.00 2018-07-19 13:24:11.912 200 11477.43 95.85 56864.05 88888.00 2018-07-19 13:24:12.412 200 11477.47 95.84 56864.02 88888.00 2018-07-19 13:24:12.912 200 11477.47 95.84 56864.02 88888.00 2018-07-19 13:24:13.412 200 11477.40 95.83 56864.02 88888.00 2018-07-19 13:24:13.912 200 11477.42 95.85 56863.92 88888.00 2018-07-19 13:24:14.412 200 11477.48 95.86 56863.86 88888.00 2018-07-19 13:24:14.912 200 11477.43 95.80 56863.76 88888.00 2018-07-19 13:24:15.412 200 11477.42 95.79 56863.72 88888.00 2018-07-19 13:24:15.912 200 11477.43 95.80 56863.70 88888.00 2018-07-19 13:24:16.412 200 11477.46 95.80 56863.68 88888.00 2018-07-19 13:24:16.912 200 11477.50 95.77 56863.71 88888.00 2018-07-19 13:24:17.412 200 11477.54 95.76 56863.69 88888.00 2018-07-19 13:24:17.912 200 11477.52 95.72 56863.65 88888.00 2018-07-19 13:24:18.412 200 11477.54 95.71 56863.62 88888.00 2018-07-19 13:24:18.912 200 11477.60 95.72 56863.60 88888.00 2018-07-19 13:24:19.912 200 11477.60 95.71 56863.51 88888.00 2018-07-19 13:24:20.412 200 11477.62 95.71 56863.52 88888.00 2018-07-19 13:24:20.912 200 11477.64 95.69 56863.53 88888.00 2018-07-19 13:24:21.412 200 11477.62 95.71 56863.59 88888.00 2018-07-19 13:24:21.912 200 11477.66 95.74 56863.54 88888.00 2018-07-19 13:24:22.412 200 11477.57 95.78 56863.53 88888.00 2018-07-19 13:24:22.912 200 11477.55 95.79 56863.49 88888.00 2018-07-19 13:24:23.412 200 11477.56 95.80 56863.51 88888.00 2018-07-19 13:24:23.912 200 11477.61 95.74 56863.51 88888.00 2018-07-19 13:24:24.412 200 11477.61 95.73 56863.45 88888.00 2018-07-19 13:24:24.912 200 11477.61 95.73 56863.45 88888.00 2018-07-19 13:24:25.412 200 11477.66 95.73 56863.46 88888.00 2018-07-19 13:24:25.912 200 11477.56 95.71 56863.45 88888.00 2018-07-19 13:24:26.412 200 11477.54 95.72 56863.46 88888.00 2018-07-19 13:24:26.912 200 11477.56 95.67 56863.45 88888.00 2018-07-19 13:24:27.412 200 11477.52 95.65 56863.45 88888.00 2018-07-19 13:24:27.912 200 11477.50 95.67 56863.45 88888.00 2018-07-19 13:24:28.412 200 11477.53 95.69 56863.41 88888.00 2018-07-19 13:24:28.912 200 11477.47 95.69 56863.43 88888.00 2018-07-19 13:24:29.412 200 11477.46 95.65 56863.40 88888.00 2018-07-19 13:24:29.912 200 11477.53 95.71 56863.34 88888.00 2018-07-19 13:24:30.412 200 11477.49 95.69 56863.32 88888.00 2018-07-19 13:24:30.912 200 11477.47 95.66 56863.33 88888.00 2018-07-19 13:24:31.412 200 11477.48 95.63 56863.28 88888.00 2018-07-19 13:24:31.912 200 11477.42 95.62 56863.21 88888.00 2018-07-19 13:24:32.412 200 11477.35 95.64 56863.23 88888.00 2018-07-19 13:24:32.912 200 11477.46 95.63 56863.20 88888.00 2018-07-19 13:24:33.412 200 11477.40 95.62 56863.14 88888.00 2018-07-19 13:24:33.912 200 11477.35 95.66 56863.19 88888.00 2018-07-19 13:24:34.412 200 11477.38 95.62 56863.13 88888.00 2018-07-19 13:24:34.912 200 11477.33 95.55 56863.11 88888.00 2018-07-19 13:24:35.412 200 11477.26 95.57 56863.07 88888.00 2018-07-19 13:24:35.912 200 11477.28 95.57 56862.98 88888.00 2018-07-19 13:24:36.412 200 11477.27 95.57 56862.98 88888.00 2018-07-19 13:24:36.912 200 11477.26 95.57 56862.92 88888.00 2018-07-19 13:24:37.412 200 11477.24 95.53 56862.88 88888.00 2018-07-19 13:24:37.912 200 11477.15 95.52 56862.81 88888.00 2018-07-19 13:24:38.412 200 11477.11 95.50 56862.77 88888.00 2018-07-19 13:24:38.912 200 11477.15 95.52 56862.74 88888.00 2018-07-19 13:24:39.412 200 11477.15 95.49 56862.72 88888.00 2018-07-19 13:24:39.912 200 11477.13 95.49 56862.68 88888.00 2018-07-19 13:24:40.412 200 11477.13 95.55 56862.66 88888.00 2018-07-19 13:24:40.912 200 11477.15 95.55 56862.66 88888.00 2018-07-19 13:24:41.412 200 11477.08 95.52 56862.64 88888.00 2018-07-19 13:24:41.912 200 11477.03 95.53 56862.67 88888.00 2018-07-19 13:24:42.412 200 11477.05 95.50 56862.67 88888.00 2018-07-19 13:24:42.912 200 11477.04 95.50 56862.63 88888.00 2018-07-19 13:24:43.412 200 11477.04 95.52 56862.56 88888.00 2018-07-19 13:24:43.912 200 11477.07 95.51 56862.56 88888.00 2018-07-19 13:24:44.412 200 11477.03 95.49 56862.55 88888.00 2018-07-19 13:24:44.912 200 11477.03 95.50 56862.55 88888.00 2018-07-19 13:24:45.412 200 11477.07 95.47 56862.54 88888.00 2018-07-19 13:24:45.912 200 11477.06 95.40 56862.49 88888.00 2018-07-19 13:24:46.412 200 11477.04 95.39 56862.48 88888.00 2018-07-19 13:24:46.912 200 11477.06 95.42 56862.54 88888.00 2018-07-19 13:24:47.412 200 11477.06 95.23 56862.54 88888.00 2018-07-19 13:24:47.912 200 11477.06 95.35 56862.54 88888.00 2018-07-19 13:24:48.412 200 11477.12 95.44 56862.54 88888.00 2018-07-19 13:24:48.912 200 11477.15 95.44 56862.57 88888.00 2018-07-19 13:24:49.412 200 11477.11 95.49 56862.63 88888.00 2018-07-19 13:24:49.912 200 11477.08 95.52 56862.62 88888.00 2018-07-19 13:24:50.412 200 11477.11 95.51 56862.63 88888.00 2018-07-19 13:24:51.412 200 11477.11 95.55 56862.67 88888.00 2018-07-19 13:24:51.912 200 11477.19 95.50 56862.67 88888.00 2018-07-19 13:24:52.412 200 11477.13 95.47 56862.66 88888.00 2018-07-19 13:24:52.912 200 11477.07 95.49 56862.68 88888.00 2018-07-19 13:24:53.412 200 11477.12 95.43 56862.69 88888.00 2018-07-19 13:24:53.912 200 11477.07 95.42 56862.72 88888.00 2018-07-19 13:24:54.412 200 11477.13 95.45 56862.72 88888.00 2018-07-19 13:24:54.912 200 11477.13 95.46 56862.74 88888.00 2018-07-19 13:24:55.412 200 11477.10 95.42 56862.74 88888.00 2018-07-19 13:24:55.912 200 11477.10 95.43 56862.76 88888.00 2018-07-19 13:24:56.412 200 11477.11 95.42 56862.79 88888.00 2018-07-19 13:24:56.912 200 11477.10 95.42 56862.82 88888.00 2018-07-19 13:24:57.412 200 11477.10 95.47 56862.86 88888.00 2018-07-19 13:24:57.912 200 11477.13 95.47 56862.91 88888.00 2018-07-19 13:24:58.412 200 11477.05 95.40 56862.95 88888.00 2018-07-19 13:24:58.912 200 11477.05 95.39 56862.96 88888.00 2018-07-19 13:24:59.412 200 11477.07 95.40 56862.98 88888.00 2018-07-19 13:24:59.912 200 11477.03 95.42 56863.07 88888.00 2018-07-19 13:25:00.412 200 11476.94 95.40 56863.08 88888.00 2018-07-19 13:25:00.912 200 11476.99 95.40 56863.09 88888.00 2018-07-19 13:25:01.412 200 11477.03 95.37 56863.12 88888.00 2018-07-19 13:25:01.912 200 11477.00 95.32 56863.17 88888.00 2018-07-19 13:25:02.412 200 11477.08 95.29 56863.20 88888.00 2018-07-19 13:25:02.912 200 11477.08 95.26 56863.24 88888.00 2018-07-19 13:25:03.412 200 11477.03 95.32 56863.31 88888.00 2018-07-19 13:25:03.912 200 11477.04 95.36 56863.27 88888.00 2018-07-19 13:25:04.412 200 11477.06 95.31 56863.25 88888.00 2018-07-19 13:25:04.912 200 11477.03 95.24 56863.37 88888.00 2018-07-19 13:25:05.412 200 11477.06 95.28 56863.39 88888.00 2018-07-19 13:25:05.912 200 11477.07 95.26 56863.37 88888.00 2018-07-19 13:25:06.412 200 11477.01 95.25 56863.34 88888.00 2018-07-19 13:25:06.912 200 11477.01 95.25 56863.44 88888.00 2018-07-19 13:25:07.412 200 11477.10 95.28 56863.47 88888.00 2018-07-19 13:25:07.912 200 11477.04 95.25 56863.50 88888.00 2018-07-19 13:25:08.412 200 11477.05 95.26 56863.57 88888.00 2018-07-19 13:25:08.912 200 11477.12 95.28 56863.62 88888.00 2018-07-19 13:25:09.412 200 11477.08 95.24 56863.60 88888.00 2018-07-19 13:25:09.912 200 11477.10 95.26 56863.57 88888.00 2018-07-19 13:25:10.412 200 11477.15 95.28 56863.57 88888.00 2018-07-19 13:25:10.912 200 11477.11 95.24 56863.60 88888.00 2018-07-19 13:25:11.412 200 11477.11 95.23 56863.65 88888.00 2018-07-19 13:25:11.912 200 11477.17 95.29 56863.68 88888.00 2018-07-19 13:25:12.412 200 11477.15 95.26 56863.66 88888.00 2018-07-19 13:25:12.912 200 11477.13 95.29 56863.62 88888.00 2018-07-19 13:25:13.412 200 11477.18 95.35 56863.60 88888.00 2018-07-19 13:25:13.912 200 11477.17 95.35 56863.56 88888.00 2018-07-19 13:25:14.412 200 11477.11 95.33 56863.56 88888.00 2018-07-19 13:25:14.912 200 11477.22 95.30 56863.63 88888.00 2018-07-19 13:25:15.412 200 11477.24 95.25 56863.62 88888.00 2018-07-19 13:25:15.912 200 11477.20 95.26 56863.58 88888.00 2018-07-19 13:25:16.412 200 11477.21 95.28 56863.53 88888.00 2018-07-19 13:25:16.912 200 11477.19 95.25 56863.57 88888.00 2018-07-19 13:25:17.412 200 11477.12 95.24 56863.58 88888.00 2018-07-19 13:25:17.912 200 11477.07 95.31 56863.58 88888.00 2018-07-19 13:25:18.412 200 11477.11 95.30 56863.50 88888.00 2018-07-19 13:25:18.912 200 11477.10 95.24 56863.45 88888.00 2018-07-19 13:25:19.412 200 11477.07 95.21 56863.40 88888.00 2018-07-19 13:25:19.912 200 11477.08 95.16 56863.32 88888.00 2018-07-19 13:25:20.412 200 11477.05 95.17 56863.26 88888.00 2018-07-19 13:25:20.912 200 11477.04 95.17 56863.17 88888.00 2018-07-19 13:25:21.412 200 11477.13 95.16 56863.12 88888.00 2018-07-19 13:25:21.912 200 11477.05 95.10 56863.06 88888.00 2018-07-19 13:25:22.412 200 11477.03 95.13 56862.98 88888.00 2018-07-19 13:25:22.912 200 11477.06 95.12 56862.85 88888.00 2018-07-19 13:25:23.412 200 11477.07 95.08 56862.79 88888.00 2018-07-19 13:25:23.912 200 11477.04 95.06 56862.74 88888.00 2018-07-19 13:25:24.412 200 11477.04 95.05 56862.64 88888.00 2018-07-19 13:25:24.912 200 11477.03 94.96 56862.59 88888.00 2018-07-19 13:25:25.412 200 11476.97 94.91 56862.55 88888.00 2018-07-19 13:25:25.912 200 11477.12 94.90 56862.46 88888.00 2018-07-19 13:25:26.412 200 11477.10 94.87 56862.30 88888.00 2018-07-19 13:25:26.912 200 11477.00 94.81 56862.22 88888.00 2018-07-19 13:25:27.412 200 11476.98 94.82 56862.16 88888.00 2018-07-19 13:25:27.912 200 11477.04 94.83 56862.04 88888.00 2018-07-19 13:25:28.412 200 11477.07 94.82 56861.89 88888.00 2018-07-19 13:25:28.912 200 11477.03 94.81 56861.85 88888.00 2018-07-19 13:25:29.412 200 11477.05 94.74 56861.73 88888.00 2018-07-19 13:25:29.912 200 11477.05 94.68 56861.67 88888.00 2018-07-19 13:25:30.412 200 11477.10 94.68 56861.59 88888.00 2018-07-19 13:25:30.912 200 11477.17 94.62 56861.53 88888.00 2018-07-19 13:25:31.413 200 11477.10 94.58 56861.50 88888.00 2018-07-19 13:25:31.913 200 11477.17 94.63 56861.41 88888.00 2018-07-19 13:25:32.413 200 11477.17 94.57 56861.33 88888.00 2018-07-19 13:25:32.913 200 11477.07 94.55 56861.29 88888.00 2018-07-19 13:25:33.413 200 11477.10 94.55 56861.32 88888.00 2018-07-19 13:25:33.913 200 11477.15 94.53 56861.21 88888.00 2018-07-19 13:25:34.413 200 11477.12 94.51 56861.21 88888.00 2018-07-19 13:25:34.913 200 11477.17 94.57 56861.18 88888.00 2018-07-19 13:25:35.413 200 11477.19 94.60 56861.16 88888.00 2018-07-19 13:25:35.913 200 11477.19 94.57 56861.07 88888.00 2018-07-19 13:25:36.413 200 11477.20 94.57 56861.03 88888.00 2018-07-19 13:25:36.913 200 11477.28 94.56 56861.03 88888.00 2018-07-19 13:25:37.413 200 11477.22 94.55 56860.99 88888.00 2018-07-19 13:25:37.913 200 11477.26 94.58 56861.00 88888.00 2018-07-19 13:25:38.413 200 11477.28 94.57 56861.02 88888.00 2018-07-19 13:25:38.913 200 11477.28 94.54 56860.95 88888.00 2018-07-19 13:25:39.413 200 11477.29 94.50 56860.95 88888.00 2018-07-19 13:25:39.913 200 11477.35 94.49 56860.93 88888.00 2018-07-19 13:25:40.413 200 11477.32 94.49 56860.94 88888.00 2018-07-19 13:25:40.913 200 11477.26 94.54 56860.99 88888.00 2018-07-19 13:25:41.413 200 11477.31 94.60 56860.99 88888.00 2018-07-19 13:25:41.913 200 11477.34 94.56 56860.96 88888.00 2018-07-19 13:25:42.413 200 11477.36 94.54 56860.94 88888.00 2018-07-19 13:25:42.913 200 11477.31 94.53 56861.01 88888.00 2018-07-19 13:25:43.413 200 11477.33 94.54 56861.01 88888.00 2018-07-19 13:25:43.913 200 11477.33 94.57 56861.01 88888.00 2018-07-19 13:25:44.413 200 11477.36 94.60 56861.03 88888.00 2018-07-19 13:25:44.913 200 11477.32 94.60 56860.99 88888.00 2018-07-19 13:25:45.413 200 11477.25 94.61 56860.95 88888.00 2018-07-19 13:25:45.913 200 11477.28 94.60 56860.99 88888.00 2018-07-19 13:25:46.413 200 11477.32 94.54 56861.05 88888.00 2018-07-19 13:25:46.913 200 11477.27 94.49 56861.01 88888.00 2018-07-19 13:25:47.413 200 11477.27 94.54 56861.00 88888.00 2018-07-19 13:25:47.913 200 11477.29 94.57 56861.05 88888.00 2018-07-19 13:25:48.413 200 11477.25 94.50 56861.01 88888.00 2018-07-19 13:25:48.913 200 11477.20 94.51 56861.03 88888.00 2018-07-19 13:25:49.413 200 11477.24 94.51 56861.02 88888.00 2018-07-19 13:25:49.913 200 11477.15 94.47 56861.02 88888.00 2018-07-19 13:25:50.413 200 11477.11 94.48 56861.00 88888.00 2018-07-19 13:25:50.913 200 11477.20 94.48 56860.93 88888.00 2018-07-19 13:25:51.413 200 11477.15 94.45 56860.92 88888.00 2018-07-19 13:25:51.913 200 11477.18 94.48 56860.92 88888.00 2018-07-19 13:25:52.413 200 11477.17 94.49 56860.83 88888.00 2018-07-19 13:25:52.913 200 11477.10 94.45 56860.81 88888.00 2018-07-19 13:25:53.413 200 11477.10 94.41 56860.83 88888.00 2018-07-19 13:25:54.413 200 11477.07 94.37 56860.75 88888.00 2018-07-19 13:25:54.913 200 11477.03 94.35 56860.74 88888.00 2018-07-19 13:25:55.413 200 11477.06 94.34 56860.68 88888.00 2018-07-19 13:25:55.913 200 11477.06 94.34 56860.70 88888.00 2018-07-19 13:25:56.413 200 11477.03 94.30 56860.69 88888.00 2018-07-19 13:25:56.913 200 11476.99 94.30 56860.65 88888.00 2018-07-19 13:25:57.413 200 11477.03 94.31 56860.61 88888.00 2018-07-19 13:25:57.913 200 11476.94 94.30 56860.60 88888.00 2018-07-19 13:25:58.413 200 11476.96 94.29 56860.60 88888.00 2018-07-19 13:25:58.913 200 11476.97 94.27 56860.57 88888.00 2018-07-19 13:25:59.413 200 11476.91 94.29 56860.54 88888.00 2018-07-19 13:25:59.913 200 11476.90 94.29 56860.54 88888.00 2018-07-19 13:26:00.413 200 11476.97 94.34 56860.51 88888.00 2018-07-19 13:26:00.913 200 11476.92 94.31 56860.51 88888.00 2018-07-19 13:26:01.413 200 11476.93 94.31 56860.54 88888.00 2018-07-19 13:26:01.913 200 11476.96 94.35 56860.57 88888.00 2018-07-19 13:26:02.413 200 11476.90 94.30 56860.57 88888.00 2018-07-19 13:26:02.913 200 11476.89 94.31 56860.58 88888.00 2018-07-19 13:26:03.413 200 11476.97 94.27 56860.54 88888.00 2018-07-19 13:26:03.913 200 11476.93 94.21 56860.52 88888.00 2018-07-19 13:26:04.413 200 11476.90 94.34 56860.50 88888.00 2018-07-19 13:26:04.913 200 11476.91 94.35 56860.51 88888.00 2018-07-19 13:26:05.413 200 11476.91 94.31 56860.55 88888.00 2018-07-19 13:26:05.913 200 11476.90 94.34 56860.58 88888.00 2018-07-19 13:26:06.413 200 11476.97 94.34 56860.64 88888.00 2018-07-19 13:26:06.913 200 11476.98 94.31 56860.68 88888.00 2018-07-19 13:26:07.413 200 11476.93 94.28 56860.67 88888.00 2018-07-19 13:26:07.913 200 11476.99 94.30 56860.76 88888.00 2018-07-19 13:26:08.413 200 11476.98 94.30 56860.75 88888.00 2018-07-19 13:26:08.913 200 11477.00 94.29 56860.76 88888.00 2018-07-19 13:26:09.413 200 11477.07 94.24 56860.82 88888.00 2018-07-19 13:26:09.913 200 11477.11 94.20 56860.88 88888.00 2018-07-19 13:26:10.413 200 11477.07 94.20 56860.93 88888.00 2018-07-19 13:26:10.913 200 11477.10 94.26 56861.01 88888.00 2018-07-19 13:26:11.413 200 11477.13 94.26 56861.03 88888.00 2018-07-19 13:26:11.913 200 11477.05 94.21 56861.05 88888.00 2018-07-19 13:26:12.413 200 11477.12 94.24 56861.07 88888.00 2018-07-19 13:26:12.913 200 11477.20 94.21 56861.06 88888.00 2018-07-19 13:26:13.413 200 11477.12 94.16 56861.07 88888.00 2018-07-19 13:26:14.413 200 11477.22 94.21 56861.09 88888.00 2018-07-19 13:26:14.913 200 11477.21 94.20 56861.06 88888.00 2018-07-19 13:26:15.413 200 11477.21 94.27 56861.03 88888.00 2018-07-19 13:26:15.913 200 11477.28 94.27 56861.06 88888.00 2018-07-19 13:26:16.413 200 11477.27 94.24 56861.09 88888.00 2018-07-19 13:26:16.913 200 11477.27 94.23 56861.08 88888.00 2018-07-19 13:26:17.413 200 11477.36 94.19 56861.09 88888.00 2018-07-19 13:26:17.913 200 11477.29 94.11 56861.05 88888.00 2018-07-19 13:26:18.413 200 11477.29 94.10 56861.07 88888.00 2018-07-19 13:26:18.913 200 11477.32 94.15 56861.10 88888.00 2018-07-19 13:26:19.413 200 11477.28 94.15 56861.15 88888.00 2018-07-19 13:26:19.913 200 11477.33 94.13 56861.19 88888.00 2018-07-19 13:26:20.413 200 11477.29 94.14 56861.20 88888.00 2018-07-19 13:26:20.913 200 11477.28 94.04 56861.15 88888.00 2018-07-19 13:26:21.413 200 11477.28 93.99 56861.12 88888.00 2018-07-19 13:26:21.913 200 11477.28 94.03 56861.07 88888.00 2018-07-19 13:26:22.413 200 11477.31 94.06 56861.07 88888.00 2018-07-19 13:26:22.913 200 11477.22 94.04 56861.08 88888.00 2018-07-19 13:26:23.413 200 11477.20 94.04 56861.14 88888.00 2018-07-19 13:26:23.913 200 11477.19 94.01 56861.12 88888.00 2018-07-19 13:26:24.413 200 11477.18 94.03 56861.08 88888.00 2018-07-19 13:26:24.913 200 11477.19 94.04 56861.08 88888.00 2018-07-19 13:26:25.413 200 11477.24 94.00 56861.07 88888.00 2018-07-19 13:26:25.913 200 11477.15 93.95 56861.13 88888.00 2018-07-19 13:26:26.413 200 11477.05 93.96 56861.08 88888.00 2018-07-19 13:26:26.913 200 11477.10 93.96 56861.01 88888.00 2018-07-19 13:26:27.413 200 11477.11 93.93 56860.99 88888.00 2018-07-19 13:26:27.913 200 11477.01 93.93 56860.95 88888.00 2018-07-19 13:26:28.413 200 11477.11 93.94 56860.89 88888.00 2018-07-19 13:26:28.913 200 11477.07 93.85 56860.94 88888.00 2018-07-19 13:26:29.413 200 11476.99 93.86 56860.94 88888.00 2018-07-19 13:26:29.913 200 11477.01 93.93 56860.87 88888.00 2018-07-19 13:26:30.413 200 11476.98 93.85 56860.87 88888.00 2018-07-19 13:26:30.913 200 11476.99 93.86 56860.83 88888.00 2018-07-19 13:26:31.413 200 11477.01 93.89 56860.84 88888.00 2018-07-19 13:26:31.913 200 11477.03 93.86 56860.84 88888.00 2018-07-19 13:26:32.413 200 11476.94 93.90 56860.78 88888.00 2018-07-19 13:26:32.913 200 11476.93 93.85 56860.81 88888.00 2018-07-19 13:26:33.413 200 11476.96 93.76 56860.77 88888.00 2018-07-19 13:26:33.913 200 11476.93 93.70 56860.70 88888.00 2018-07-19 13:26:34.413 200 11476.92 93.79 56860.61 88888.00 2018-07-19 13:26:34.913 200 11476.94 93.87 56860.56 88888.00 2018-07-19 13:26:35.413 200 11476.89 93.83 56860.55 88888.00 2018-07-19 13:26:35.913 200 11476.94 93.83 56860.49 88888.00 2018-07-19 13:26:36.413 200 11476.90 93.72 56860.42 88888.00 2018-07-19 13:26:36.913 200 11476.90 93.65 56860.36 88888.00 2018-07-19 13:26:37.413 200 11476.93 93.65 56860.24 88888.00 2018-07-19 13:26:37.913 200 11476.91 93.68 56860.23 88888.00 2018-07-19 13:26:38.413 200 11476.87 93.66 56860.11 88888.00 2018-07-19 13:26:38.913 200 11476.91 93.65 56860.07 88888.00 2018-07-19 13:26:39.413 200 11476.90 93.65 56860.01 88888.00 2018-07-19 13:26:39.913 200 11476.89 93.67 56859.93 88888.00 2018-07-19 13:26:40.413 200 11476.84 93.60 56859.85 88888.00 2018-07-19 13:26:40.913 200 11476.92 93.56 56859.80 88888.00 2018-07-19 13:26:41.413 200 11476.96 93.55 56859.73 88888.00 2018-07-19 13:26:41.913 200 11476.89 93.55 56859.64 88888.00 2018-07-19 13:26:42.413 200 11476.91 93.55 56859.47 88888.00 2018-07-19 13:26:42.913 200 11476.89 93.54 56859.43 88888.00 2018-07-19 13:26:43.413 200 11476.87 93.46 56859.43 88888.00 2018-07-19 13:26:43.913 200 11476.84 93.46 56859.43 88888.00 2018-07-19 13:26:44.413 200 11476.80 93.49 56859.40 88888.00 2018-07-19 13:26:44.913 200 11476.77 93.52 56859.34 88888.00 2018-07-19 13:26:45.913 200 11476.90 93.51 56859.26 88888.00 2018-07-19 13:26:46.413 200 11476.80 93.55 56859.25 88888.00 2018-07-19 13:26:46.913 200 11476.85 93.56 56859.16 88888.00 2018-07-19 13:26:47.413 200 11476.84 93.53 56859.15 88888.00 2018-07-19 13:26:47.913 200 11476.81 93.53 56859.20 88888.00 2018-07-19 13:26:48.413 200 11476.89 93.49 56859.20 88888.00 2018-07-19 13:26:48.913 200 11476.87 93.48 56859.16 88888.00 2018-07-19 13:26:49.413 200 11476.81 93.51 56859.22 88888.00 2018-07-19 13:26:49.913 200 11476.85 93.46 56859.25 88888.00 2018-07-19 13:26:50.413 200 11476.91 93.48 56859.25 88888.00 2018-07-19 13:26:50.913 200 11476.92 93.46 56859.22 88888.00 2018-07-19 13:26:51.413 200 11476.94 93.48 56859.22 88888.00 2018-07-19 13:26:51.913 200 11476.93 93.52 56859.32 88888.00 2018-07-19 13:26:52.413 200 11476.89 93.56 56859.38 88888.00 2018-07-19 13:26:52.913 200 11476.89 93.58 56859.42 88888.00 2018-07-19 13:26:53.413 200 11476.92 93.63 56859.46 88888.00 2018-07-19 13:26:53.913 200 11476.84 93.63 56859.47 88888.00 2018-07-19 13:26:54.413 200 11476.89 93.66 56859.48 88888.00 2018-07-19 13:26:54.913 200 11476.93 93.70 56859.60 88888.00 2018-07-19 13:26:55.413 200 11476.90 93.74 56859.71 88888.00 2018-07-19 13:26:55.913 200 11476.89 93.79 56859.83 88888.00 2018-07-19 13:26:56.413 200 11476.92 93.81 56859.86 88888.00 2018-07-19 13:26:56.913 200 11476.90 93.90 56859.98 88888.00 2018-07-19 13:26:57.413 200 11476.85 93.90 56860.10 88888.00 2018-07-19 13:26:57.913 200 11476.93 93.82 56860.16 88888.00 2018-07-19 13:26:58.413 200 11476.96 93.80 56860.17 88888.00 2018-07-19 13:26:58.913 200 11476.97 93.83 56860.25 88888.00 2018-07-19 13:26:59.413 200 11477.00 93.85 56860.37 88888.00 2018-07-19 13:26:59.913 200 11476.92 93.81 56860.48 88888.00 2018-07-19 13:27:00.413 200 11476.85 93.86 56860.58 88888.00 2018-07-19 13:27:00.913 200 11476.89 93.87 56860.67 88888.00 2018-07-19 13:27:01.413 200 11476.87 93.82 56860.69 88888.00 2018-07-19 13:27:01.913 200 11476.83 93.87 56860.75 88888.00 2018-07-19 13:27:02.413 200 11476.84 93.87 56860.84 88888.00 2018-07-19 13:27:02.913 200 11476.84 93.88 56860.95 88888.00 2018-07-19 13:27:03.913 200 11476.84 93.90 56861.07 88888.00 2018-07-19 13:27:04.413 200 11476.84 93.99 56861.16 88888.00 2018-07-19 13:27:04.913 200 11476.77 93.99 56861.25 88888.00 2018-07-19 13:27:05.413 200 11476.80 94.04 56861.27 88888.00 2018-07-19 13:27:05.913 200 11476.83 94.02 56861.29 88888.00 2018-07-19 13:27:06.413 200 11476.80 94.00 56861.29 88888.00 2018-07-19 13:27:06.913 200 11476.79 94.07 56861.38 88888.00 2018-07-19 13:27:07.413 200 11476.78 94.07 56861.35 88888.00 2018-07-19 13:27:07.913 200 11476.71 94.08 56861.38 88888.00 2018-07-19 13:27:08.413 200 11476.71 94.13 56861.39 88888.00 2018-07-19 13:27:08.913 200 11476.81 94.07 56861.38 88888.00 2018-07-19 13:27:09.413 200 11476.74 94.02 56861.42 88888.00 2018-07-19 13:27:09.913 200 11476.69 94.01 56861.46 88888.00 2018-07-19 13:27:10.413 200 11476.71 93.96 56861.44 88888.00 2018-07-19 13:27:10.913 200 11476.66 93.87 56861.38 88888.00 2018-07-19 13:27:11.413 200 11476.62 93.90 56861.37 88888.00 2018-07-19 13:27:11.913 200 11476.65 93.90 56861.34 88888.00 2018-07-19 13:27:12.413 200 11476.59 93.90 56861.32 88888.00 2018-07-19 13:27:12.913 200 11476.55 93.89 56861.31 88888.00 2018-07-19 13:27:13.913 200 11476.58 93.79 56861.31 88888.00 2018-07-19 13:27:14.413 200 11476.46 93.79 56861.28 88888.00 2018-07-19 13:27:14.913 200 11476.49 93.76 56861.19 88888.00 2018-07-19 13:27:15.413 200 11476.52 93.74 56861.14 88888.00 2018-07-19 13:27:15.913 200 11476.46 93.72 56861.09 88888.00 2018-07-19 13:27:16.413 200 11476.44 93.72 56861.12 88888.00 2018-07-19 13:27:17.413 200 11476.38 93.72 56861.07 88888.00 2018-07-19 13:27:17.913 200 11476.41 93.75 56861.01 88888.00 2018-07-19 13:27:18.413 200 11476.41 93.73 56860.97 88888.00 2018-07-19 13:27:18.913 200 11476.37 93.63 56860.95 88888.00 2018-07-19 13:27:19.413 200 11476.36 93.61 56860.95 88888.00 2018-07-19 13:27:19.913 200 11476.36 93.65 56860.90 88888.00 2018-07-19 13:27:20.413 200 11476.27 93.65 56860.84 88888.00 2018-07-19 13:27:20.913 200 11476.25 93.59 56860.84 88888.00 2018-07-19 13:27:21.413 200 11476.32 93.54 56860.82 88888.00 2018-07-19 13:27:21.913 200 11476.25 93.52 56860.78 88888.00 2018-07-19 13:27:22.413 200 11476.30 93.53 56860.74 88888.00 2018-07-19 13:27:22.913 200 11476.32 93.56 56860.70 88888.00 2018-07-19 13:27:23.413 200 11476.32 93.55 56860.70 88888.00 2018-07-19 13:27:23.913 200 11476.25 93.53 56860.64 88888.00 2018-07-19 13:27:24.413 200 11476.27 93.55 56860.65 88888.00 2018-07-19 13:27:24.913 200 11476.25 93.56 56860.68 88888.00 2018-07-19 13:27:25.413 200 11476.24 93.54 56860.63 88888.00 2018-07-19 13:27:25.913 200 11476.21 93.58 56860.55 88888.00 2018-07-19 13:27:26.413 200 11476.20 93.56 56860.52 88888.00 2018-07-19 13:27:27.404 200 11476.24 93.55 56860.51 88888.00 2018-07-19 13:27:27.904 200 11476.25 93.55 56860.54 88888.00 2018-07-19 13:27:28.404 200 11476.25 93.60 56860.43 88888.00 2018-07-19 13:27:28.904 200 11476.32 93.62 56860.41 88888.00 2018-07-19 13:27:29.404 200 11476.25 93.56 56860.41 88888.00 2018-07-19 13:27:29.904 200 11476.22 93.55 56860.42 88888.00 2018-07-19 13:27:30.404 200 11476.30 93.63 56860.47 88888.00 2018-07-19 13:27:30.904 200 11476.28 93.60 56860.47 88888.00 2018-07-19 13:27:31.404 200 11476.25 93.58 56860.44 88888.00 2018-07-19 13:27:31.904 200 11476.32 93.56 56860.43 88888.00 2018-07-19 13:27:32.404 200 11476.34 93.62 56860.42 88888.00 2018-07-19 13:27:32.904 200 11476.34 93.61 56860.42 88888.00 2018-07-19 13:27:33.404 200 11476.35 93.65 56860.42 88888.00 2018-07-19 13:27:33.904 200 11476.42 93.68 56860.45 88888.00 2018-07-19 13:27:34.404 200 11476.32 93.65 56860.44 88888.00 2018-07-19 13:27:34.904 200 11476.31 93.66 56860.41 88888.00 2018-07-19 13:27:35.404 200 11476.37 93.59 56860.39 88888.00 2018-07-19 13:27:35.904 200 11476.32 93.56 56860.41 88888.00 2018-07-19 13:27:36.404 200 11476.32 93.65 56860.39 88888.00 2018-07-19 13:27:36.904 200 11476.38 93.67 56860.37 88888.00 2018-07-19 13:27:37.404 200 11476.35 93.66 56860.37 88888.00 2018-07-19 13:27:37.904 200 11476.35 93.69 56860.35 88888.00 2018-07-19 13:27:38.404 200 11476.38 93.73 56860.31 88888.00 2018-07-19 13:27:38.904 200 11476.36 93.67 56860.29 88888.00 2018-07-19 13:27:39.404 200 11476.35 93.68 56860.30 88888.00 2018-07-19 13:27:39.904 200 11476.36 93.68 56860.23 88888.00 2018-07-19 13:27:40.404 200 11476.34 93.66 56860.23 88888.00 2018-07-19 13:27:40.904 200 11476.34 93.67 56860.15 88888.00 2018-07-19 13:27:41.404 200 11476.36 93.65 56860.10 88888.00 2018-07-19 13:27:41.904 200 11476.34 93.67 56860.09 88888.00 2018-07-19 13:27:42.404 200 11476.28 93.66 56860.09 88888.00 2018-07-19 13:27:42.904 200 11476.30 93.62 56860.12 88888.00 2018-07-19 13:27:43.404 200 11476.28 93.61 56860.12 88888.00 2018-07-19 13:27:43.904 200 11476.21 93.65 56860.04 88888.00 2018-07-19 13:27:44.404 200 11476.28 93.62 56860.06 88888.00 2018-07-19 13:27:44.904 200 11476.24 93.54 56860.00 88888.00 2018-07-19 13:27:45.404 200 11476.20 93.61 56860.06 88888.00 2018-07-19 13:27:45.904 200 11476.24 93.62 56860.05 88888.00 2018-07-19 13:27:46.404 200 11476.27 93.59 56859.99 88888.00 2018-07-19 13:27:46.904 200 11476.22 93.62 56860.01 88888.00 2018-07-19 13:27:47.404 200 11476.21 93.67 56860.04 88888.00 2018-07-19 13:27:47.904 200 11476.25 93.70 56860.01 88888.00 2018-07-19 13:27:48.404 200 11476.21 93.72 56860.10 88888.00 2018-07-19 13:27:48.904 200 11476.10 93.70 56860.12 88888.00 2018-07-19 13:27:49.404 200 11476.17 93.68 56860.11 88888.00 2018-07-19 13:27:49.904 200 11476.14 93.67 56860.09 88888.00 2018-07-19 13:27:50.404 200 11476.08 93.70 56860.13 88888.00 2018-07-19 13:27:50.904 200 11476.07 93.69 56860.18 88888.00 2018-07-19 13:27:51.404 200 11476.10 93.74 56860.22 88888.00 2018-07-19 13:27:51.904 200 11476.08 93.76 56860.23 88888.00 2018-07-19 13:27:52.404 200 11476.10 93.73 56860.29 88888.00 2018-07-19 13:27:52.904 200 11476.03 93.75 56860.37 88888.00 2018-07-19 13:27:53.404 200 11475.99 93.75 56860.39 88888.00 2018-07-19 13:27:53.904 200 11476.09 93.74 56860.47 88888.00 2018-07-19 13:27:54.404 200 11476.09 93.81 56860.50 88888.00 2018-07-19 13:27:54.904 200 11476.03 93.83 56860.56 88888.00 2018-07-19 13:27:55.404 200 11476.06 93.86 56860.65 88888.00 2018-07-19 13:27:55.904 200 11476.07 93.81 56860.70 88888.00 2018-07-19 13:27:56.404 200 11476.02 93.86 56860.76 88888.00 2018-07-19 13:27:56.904 200 11476.07 93.89 56860.75 88888.00 2018-07-19 13:27:57.404 200 11476.10 93.86 56860.78 88888.00 2018-07-19 13:27:57.904 200 11476.00 93.92 56860.80 88888.00 2018-07-19 13:27:58.404 200 11476.03 93.94 56860.82 88888.00 2018-07-19 13:27:58.904 200 11476.07 93.90 56860.83 88888.00 2018-07-19 13:27:59.404 200 11476.03 93.88 56860.84 88888.00 2018-07-19 13:27:59.904 200 11476.04 93.85 56860.94 88888.00 2018-07-19 13:28:00.404 200 11476.04 93.85 56860.93 88888.00 2018-07-19 13:28:00.904 200 11476.01 93.89 56860.94 88888.00 2018-07-19 13:28:01.404 200 11476.08 93.90 56860.92 88888.00 2018-07-19 13:28:01.904 200 11476.10 93.96 56860.89 88888.00 2018-07-19 13:28:02.404 200 11476.06 93.89 56860.92 88888.00 2018-07-19 13:28:02.904 200 11476.02 93.85 56860.90 88888.00 2018-07-19 13:28:03.404 200 11476.07 93.87 56860.87 88888.00 2018-07-19 13:28:03.904 200 11476.06 93.81 56860.86 88888.00 2018-07-19 13:28:04.404 200 11476.04 93.83 56860.84 88888.00 2018-07-19 13:28:04.904 200 11476.00 93.89 56860.81 88888.00 2018-07-19 13:28:05.404 200 11475.99 93.86 56860.84 88888.00 2018-07-19 13:28:05.904 200 11476.02 93.82 56860.84 88888.00 2018-07-19 13:28:06.404 200 11476.06 93.85 56860.77 88888.00 2018-07-19 13:28:06.904 200 11476.03 93.87 56860.74 88888.00 2018-07-19 13:28:07.404 200 11475.95 93.82 56860.71 88888.00 2018-07-19 13:28:07.904 200 11476.01 93.87 56860.68 88888.00 2018-07-19 13:28:08.404 200 11475.95 93.87 56860.64 88888.00 2018-07-19 13:28:08.904 200 11475.88 93.86 56860.64 88888.00 2018-07-19 13:28:09.404 200 11475.93 93.85 56860.62 88888.00 2018-07-19 13:28:09.904 200 11475.97 93.83 56860.56 88888.00 2018-07-19 13:28:10.404 200 11475.89 93.83 56860.56 88888.00 2018-07-19 13:28:10.904 200 11475.90 93.83 56860.50 88888.00 2018-07-19 13:28:11.404 200 11475.89 93.79 56860.49 88888.00 2018-07-19 13:28:11.904 200 11475.79 93.76 56860.43 88888.00 2018-07-19 13:28:12.404 200 11475.82 93.83 56860.48 88888.00 2018-07-19 13:28:12.904 200 11475.87 93.85 56860.47 88888.00 2018-07-19 13:28:13.404 200 11475.82 93.82 56860.49 88888.00 2018-07-19 13:28:13.904 200 11475.83 93.81 56860.45 88888.00 2018-07-19 13:28:14.404 200 11475.86 93.80 56860.48 88888.00 2018-07-19 13:28:14.904 200 11475.78 93.79 56860.43 88888.00 2018-07-19 13:28:15.404 200 11475.69 93.80 56860.45 88888.00 2018-07-19 13:28:15.904 200 11475.76 93.80 56860.50 88888.00 2018-07-19 13:28:16.904 200 11475.71 93.83 56860.55 88888.00 2018-07-19 13:28:17.404 200 11475.79 93.81 56860.60 88888.00 2018-07-19 13:28:17.904 200 11475.76 93.80 56860.57 88888.00 2018-07-19 13:28:18.404 200 11475.76 93.82 56860.57 88888.00 2018-07-19 13:28:18.904 200 11475.82 93.76 56860.61 88888.00 2018-07-19 13:28:19.404 200 11475.78 93.74 56860.60 88888.00 2018-07-19 13:28:19.904 200 11475.71 93.83 56860.60 88888.00 2018-07-19 13:28:20.404 200 11475.74 93.79 56860.69 88888.00 2018-07-19 13:28:20.904 200 11475.73 93.79 56860.82 88888.00 2018-07-19 13:28:21.404 200 11475.68 93.85 56860.86 88888.00 2018-07-19 13:28:21.904 200 11475.75 93.83 56860.84 88888.00 2018-07-19 13:28:22.404 200 11475.76 93.83 56860.90 88888.00 2018-07-19 13:28:22.904 200 11475.67 93.82 56860.94 88888.00 2018-07-19 13:28:23.404 200 11475.69 93.85 56860.97 88888.00 2018-07-19 13:28:23.904 200 11475.75 93.82 56860.99 88888.00 2018-07-19 13:28:24.404 200 11475.69 93.80 56860.99 88888.00 2018-07-19 13:28:24.904 200 11475.75 93.85 56861.00 88888.00 2018-07-19 13:28:25.404 200 11475.82 93.83 56861.05 88888.00 2018-07-19 13:28:25.904 200 11475.81 93.82 56861.09 88888.00 2018-07-19 13:28:26.404 200 11475.81 93.82 56861.15 88888.00 2018-07-19 13:28:26.904 200 11475.82 93.80 56861.15 88888.00 2018-07-19 13:28:27.404 200 11475.80 93.79 56861.19 88888.00 2018-07-19 13:28:27.904 200 11475.81 93.82 56861.24 88888.00 2018-07-19 13:28:28.404 200 11475.88 93.81 56861.19 88888.00 2018-07-19 13:28:28.904 200 11475.85 93.77 56861.22 88888.00 2018-07-19 13:28:29.404 200 11475.88 93.86 56861.25 88888.00 2018-07-19 13:28:29.904 200 11475.90 93.81 56861.21 88888.00 2018-07-19 13:28:30.404 200 11475.90 93.83 56861.22 88888.00 2018-07-19 13:28:30.904 200 11475.89 93.92 56861.22 88888.00 2018-07-19 13:28:31.404 200 11475.88 93.92 56861.27 88888.00 2018-07-19 13:28:31.904 200 11475.88 93.81 56861.22 88888.00 2018-07-19 13:28:32.404 200 11475.90 93.77 56861.20 88888.00 2018-07-19 13:28:32.904 200 11475.97 93.79 56861.19 88888.00 2018-07-19 13:28:33.404 200 11476.01 93.79 56861.13 88888.00 2018-07-19 13:28:33.904 200 11475.95 93.79 56861.10 88888.00 2018-07-19 13:28:34.404 200 11475.95 93.85 56861.09 88888.00 2018-07-19 13:28:34.904 200 11475.96 93.80 56861.08 88888.00 2018-07-19 13:28:35.404 200 11475.89 93.81 56861.08 88888.00 2018-07-19 13:28:35.904 200 11475.92 93.81 56861.09 88888.00 2018-07-19 13:28:36.404 200 11475.93 93.77 56861.07 88888.00 2018-07-19 13:28:36.904 200 11475.83 93.80 56860.99 88888.00 2018-07-19 13:28:37.404 200 11475.83 93.75 56861.06 88888.00 2018-07-19 13:28:37.904 200 11475.89 93.59 56861.02 88888.00 2018-07-19 13:28:38.404 200 11475.86 93.69 56860.95 88888.00 2018-07-19 13:28:38.904 200 11475.85 93.82 56860.90 88888.00 2018-07-19 13:28:39.404 200 11475.89 93.79 56860.87 88888.00 2018-07-19 13:28:39.904 200 11475.85 93.75 56860.89 88888.00 2018-07-19 13:28:40.404 200 11475.86 93.75 56860.88 88888.00 2018-07-19 13:28:40.904 200 11475.87 93.77 56860.80 88888.00 2018-07-19 13:28:41.404 200 11475.80 93.76 56860.78 88888.00 2018-07-19 13:28:41.904 200 11475.81 93.72 56860.78 88888.00 2018-07-19 13:28:42.404 200 11475.81 93.72 56860.77 88888.00 2018-07-19 13:28:42.904 200 11475.74 93.69 56860.76 88888.00 2018-07-19 13:28:43.404 200 11475.75 93.74 56860.76 88888.00 2018-07-19 13:28:43.904 200 11475.75 93.74 56860.73 88888.00 2018-07-19 13:28:44.404 200 11475.72 93.73 56860.64 88888.00 2018-07-19 13:28:44.904 200 11475.72 93.77 56860.60 88888.00 2018-07-19 13:28:45.404 200 11475.71 93.72 56860.62 88888.00 2018-07-19 13:28:45.904 200 11475.74 93.68 56860.63 88888.00 2018-07-19 13:28:46.404 200 11475.73 93.68 56860.60 88888.00 2018-07-19 13:28:46.904 200 11475.74 93.73 56860.56 88888.00 2018-07-19 13:28:47.404 200 11475.76 93.75 56860.56 88888.00 2018-07-19 13:28:47.904 200 11475.68 93.73 56860.58 88888.00 2018-07-19 13:28:48.404 200 11475.68 93.66 56860.61 88888.00 2018-07-19 13:28:48.904 200 11475.69 93.66 56860.63 88888.00 2018-07-19 13:28:49.404 200 11475.68 93.67 56860.63 88888.00 2018-07-19 13:28:50.404 200 11475.67 93.66 56860.65 88888.00 2018-07-19 13:28:50.904 200 11475.66 93.73 56860.69 88888.00 2018-07-19 13:28:51.404 200 11475.65 93.80 56860.73 88888.00 2018-07-19 13:28:51.904 200 11475.68 93.82 56860.71 88888.00 2018-07-19 13:28:52.404 200 11475.65 93.81 56860.70 88888.00 2018-07-19 13:28:52.904 200 11475.60 93.81 56860.73 88888.00 2018-07-19 13:28:53.404 200 11475.65 93.88 56860.76 88888.00 2018-07-19 13:28:53.904 200 11475.62 93.83 56860.76 88888.00 2018-07-19 13:28:54.404 200 11475.59 93.83 56860.76 88888.00 2018-07-19 13:28:54.904 200 11475.64 93.82 56860.82 88888.00 2018-07-19 13:28:55.404 200 11475.65 93.82 56860.80 88888.00 2018-07-19 13:28:55.904 200 11475.60 93.83 56860.80 88888.00 2018-07-19 13:28:56.404 200 11475.64 93.90 56860.81 88888.00 2018-07-19 13:28:56.904 200 11475.60 93.88 56860.84 88888.00 2018-07-19 13:28:57.404 200 11475.53 93.93 56860.86 88888.00 2018-07-19 13:28:57.904 200 11475.59 93.88 56860.88 88888.00 2018-07-19 13:28:58.404 200 11475.57 93.83 56860.83 88888.00 2018-07-19 13:28:58.904 200 11475.46 93.81 56860.87 88888.00 2018-07-19 13:28:59.404 200 11475.53 93.87 56860.89 88888.00 2018-07-19 13:28:59.904 200 11475.54 93.85 56860.90 88888.00 2018-07-19 13:29:00.404 200 11475.52 93.86 56860.94 88888.00 2018-07-19 13:29:00.904 200 11475.53 93.90 56861.00 88888.00 2018-07-19 13:29:01.404 200 11475.53 93.88 56860.96 88888.00 2018-07-19 13:29:01.904 200 11475.46 93.90 56860.96 88888.00 2018-07-19 13:29:02.404 200 11475.49 93.90 56860.97 88888.00 2018-07-19 13:29:02.904 200 11475.55 93.86 56861.03 88888.00 2018-07-19 13:29:03.404 200 11475.51 93.92 56861.02 88888.00 2018-07-19 13:29:03.904 200 11475.52 93.89 56860.97 88888.00 2018-07-19 13:29:04.404 200 11475.54 93.94 56861.01 88888.00 2018-07-19 13:29:04.904 200 11475.52 93.94 56861.01 88888.00 2018-07-19 13:29:05.404 200 11475.52 93.93 56861.00 88888.00 2018-07-19 13:29:05.904 200 11475.58 93.88 56860.93 88888.00 2018-07-19 13:29:06.404 200 11475.54 93.87 56860.93 88888.00 2018-07-19 13:29:06.904 200 11475.49 93.95 56861.00 88888.00 2018-07-19 13:29:07.404 200 11475.57 93.95 56861.00 88888.00 2018-07-19 13:29:07.904 200 11475.55 93.90 56860.99 88888.00 2018-07-19 13:29:08.404 200 11475.52 93.88 56860.96 88888.00 2018-07-19 13:29:08.904 200 11475.58 93.85 56860.96 88888.00 2018-07-19 13:29:09.404 200 11475.49 93.79 56860.95 88888.00 2018-07-19 13:29:09.904 200 11475.49 93.76 56861.01 88888.00 2018-07-19 13:29:10.404 200 11475.54 93.80 56861.01 88888.00 2018-07-19 13:29:10.904 200 11475.52 93.72 56861.00 88888.00 2018-07-19 13:29:11.404 200 11475.51 93.68 56860.96 88888.00 2018-07-19 13:29:11.904 200 11475.58 93.70 56860.99 88888.00 2018-07-19 13:29:12.404 200 11475.57 93.70 56861.03 88888.00 2018-07-19 13:29:12.904 200 11475.51 93.70 56861.00 88888.00 2018-07-19 13:29:13.404 200 11475.52 93.67 56861.00 88888.00 2018-07-19 13:29:13.904 200 11475.53 93.66 56860.94 88888.00 2018-07-19 13:29:14.404 200 11475.52 93.69 56860.92 88888.00 2018-07-19 13:29:14.904 200 11475.54 93.68 56860.94 88888.00 2018-07-19 13:29:15.404 200 11475.53 93.60 56860.92 88888.00 2018-07-19 13:29:15.904 200 11475.51 93.51 56860.93 88888.00 2018-07-19 13:29:16.404 200 11475.54 93.53 56860.90 88888.00 2018-07-19 13:29:16.904 200 11475.52 93.51 56860.88 88888.00 2018-07-19 13:29:17.404 200 11475.44 93.45 56860.83 88888.00 2018-07-19 13:29:17.904 200 11475.45 93.45 56860.82 88888.00 2018-07-19 13:29:18.404 200 11475.51 93.42 56860.88 88888.00 2018-07-19 13:29:18.904 200 11475.46 93.39 56860.81 88888.00 2018-07-19 13:29:19.404 200 11475.48 93.41 56860.70 88888.00 2018-07-19 13:29:19.904 200 11475.52 93.41 56860.73 88888.00 2018-07-19 13:29:20.405 200 11475.47 93.41 56860.74 88888.00 2018-07-19 13:29:20.905 200 11475.47 93.41 56860.73 88888.00 2018-07-19 13:29:21.405 200 11475.45 93.45 56860.67 88888.00 2018-07-19 13:29:21.905 200 11475.48 93.39 56860.63 88888.00 2018-07-19 13:29:22.405 200 11475.48 93.45 56860.64 88888.00 2018-07-19 13:29:22.905 200 11475.48 93.39 56860.62 88888.00 2018-07-19 13:29:23.405 200 11475.44 93.36 56860.58 88888.00 2018-07-19 13:29:23.905 200 11475.45 93.43 56860.60 88888.00 2018-07-19 13:29:24.405 200 11475.48 93.48 56860.60 88888.00 2018-07-19 13:29:24.905 200 11475.49 93.48 56860.61 88888.00 2018-07-19 13:29:25.405 200 11475.48 93.45 56860.58 88888.00 2018-07-19 13:29:25.905 200 11475.49 93.49 56860.54 88888.00 2018-07-19 13:29:26.405 200 11475.49 93.51 56860.50 88888.00 2018-07-19 13:29:26.905 200 11475.44 93.46 56860.49 88888.00 2018-07-19 13:29:27.405 200 11475.46 93.46 56860.51 88888.00 2018-07-19 13:29:27.905 200 11475.44 93.46 56860.51 88888.00 2018-07-19 13:29:28.405 200 11475.37 93.43 56860.47 88888.00 2018-07-19 13:29:28.905 200 11475.34 93.43 56860.42 88888.00 2018-07-19 13:29:29.405 200 11475.37 93.46 56860.39 88888.00 2018-07-19 13:29:29.905 200 11475.35 93.41 56860.41 88888.00 2018-07-19 13:29:30.405 200 11475.33 93.41 56860.37 88888.00 2018-07-19 13:29:30.905 200 11475.32 93.43 56860.37 88888.00 2018-07-19 13:29:31.905 200 11475.32 93.43 56860.44 88888.00 2018-07-19 13:29:32.405 200 11475.37 93.45 56860.44 88888.00 2018-07-19 13:29:32.905 200 11475.39 93.42 56860.41 88888.00 2018-07-19 13:29:33.405 200 11475.33 93.41 56860.42 88888.00 2018-07-19 13:29:33.905 200 11475.35 93.40 56860.45 88888.00 2018-07-19 13:29:34.405 200 11475.38 93.45 56860.42 88888.00 2018-07-19 13:29:34.905 200 11475.41 93.46 56860.45 88888.00 2018-07-19 13:29:35.405 200 11475.40 93.52 56860.48 88888.00 2018-07-19 13:29:35.905 200 11475.37 93.51 56860.54 88888.00 2018-07-19 13:29:36.405 200 11475.34 93.55 56860.56 88888.00 2018-07-19 13:29:36.905 200 11475.35 93.56 56860.56 88888.00 2018-07-19 13:29:37.405 200 11475.34 93.53 56860.62 88888.00 2018-07-19 13:29:37.905 200 11475.27 93.48 56860.56 88888.00 2018-07-19 13:29:38.405 200 11475.28 93.54 56860.54 88888.00 2018-07-19 13:29:38.905 200 11475.32 93.53 56860.61 88888.00 2018-07-19 13:29:39.405 200 11475.21 93.52 56860.64 88888.00 2018-07-19 13:29:39.905 200 11475.19 93.54 56860.61 88888.00 2018-07-19 13:29:40.405 200 11475.25 93.52 56860.62 88888.00 2018-07-19 13:29:40.905 200 11475.20 93.49 56860.63 88888.00 2018-07-19 13:29:41.905 200 11475.25 93.51 56860.62 88888.00 2018-07-19 13:29:42.405 200 11475.16 93.48 56860.65 88888.00 2018-07-19 13:29:42.905 200 11475.14 93.51 56860.65 88888.00 2018-07-19 13:29:43.405 200 11475.20 93.47 56860.68 88888.00 2018-07-19 13:29:43.905 200 11475.14 93.42 56860.68 88888.00 2018-07-19 13:29:44.405 200 11475.09 93.46 56860.64 88888.00 2018-07-19 13:29:44.905 200 11475.12 93.48 56860.69 88888.00 2018-07-19 13:29:45.405 200 11475.07 93.46 56860.65 88888.00 2018-07-19 13:29:45.905 200 11475.04 93.45 56860.62 88888.00 2018-07-19 13:29:46.405 200 11475.04 93.39 56860.61 88888.00 2018-07-19 13:29:46.905 200 11475.03 93.42 56860.61 88888.00 2018-07-19 13:29:47.405 200 11475.00 93.47 56860.60 88888.00 2018-07-19 13:29:47.905 200 11475.00 93.46 56860.54 88888.00 2018-07-19 13:29:48.405 200 11475.03 93.42 56860.51 88888.00 2018-07-19 13:29:48.905 200 11474.97 93.42 56860.52 88888.00 2018-07-19 13:29:49.405 200 11474.97 93.41 56860.50 88888.00 2018-07-19 13:29:49.905 200 11474.95 93.42 56860.50 88888.00 2018-07-19 13:29:50.405 200 11474.84 93.36 56860.48 88888.00 2018-07-19 13:29:50.905 200 11474.85 93.35 56860.49 88888.00 2018-07-19 13:29:51.905 200 11474.79 93.36 56860.48 88888.00 2018-07-19 13:29:52.405 200 11474.82 93.35 56860.44 88888.00 2018-07-19 13:29:52.905 200 11474.81 93.33 56860.45 88888.00 2018-07-19 13:29:53.405 200 11474.81 93.33 56860.51 88888.00 2018-07-19 13:29:53.905 200 11474.83 93.32 56860.55 88888.00 2018-07-19 13:29:54.405 200 11474.86 93.31 56860.54 88888.00 2018-07-19 13:29:54.905 200 11474.85 93.31 56860.45 88888.00 2018-07-19 13:29:55.405 200 11474.79 93.31 56860.47 88888.00 2018-07-19 13:29:55.905 200 11474.81 93.27 56860.51 88888.00 2018-07-19 13:29:56.405 200 11474.76 93.27 56860.58 88888.00 2018-07-19 13:29:56.905 200 11474.71 93.26 56860.57 88888.00 2018-07-19 13:29:57.405 200 11474.81 93.27 56860.51 88888.00 2018-07-19 13:29:57.905 200 11474.76 93.25 56860.55 88888.00 2018-07-19 13:29:58.405 200 11474.71 93.27 56860.58 88888.00 2018-07-19 13:29:58.905 200 11474.74 93.22 56860.60 88888.00 2018-07-19 13:29:59.905 200 11474.63 93.18 56860.63 88888.00 2018-07-19 13:30:00.405 200 11474.71 93.19 56860.61 88888.00 2018-07-19 13:30:00.905 200 11474.69 93.17 56860.56 88888.00 2018-07-19 13:30:01.405 200 11474.65 93.17 56860.60 88888.00 2018-07-19 13:30:01.905 200 11474.68 93.14 56860.65 88888.00 2018-07-19 13:30:02.405 200 11474.70 93.11 56860.62 88888.00 2018-07-19 13:30:02.905 200 11474.69 93.11 56860.63 88888.00 2018-07-19 13:30:03.405 200 11474.67 93.18 56860.68 88888.00 2018-07-19 13:30:03.905 200 11474.74 93.17 56860.68 88888.00 2018-07-19 13:30:04.405 200 11474.71 93.18 56860.65 88888.00 2018-07-19 13:30:04.905 200 11474.68 93.21 56860.62 88888.00 2018-07-19 13:30:05.405 200 11474.67 93.15 56860.64 88888.00 2018-07-19 13:30:05.905 200 11474.63 93.09 56860.63 88888.00 2018-07-19 13:30:06.405 200 11474.67 93.09 56860.61 88888.00 2018-07-19 13:30:06.905 200 11474.75 93.09 56860.62 88888.00 2018-07-19 13:30:07.405 200 11474.70 93.11 56860.61 88888.00 2018-07-19 13:30:07.905 200 11474.69 93.07 56860.57 88888.00 2018-07-19 13:30:08.405 200 11474.72 93.00 56860.55 88888.00 2018-07-19 13:30:08.905 200 11474.68 93.05 56860.58 88888.00 2018-07-19 13:30:09.405 200 11474.67 93.05 56860.56 88888.00 2018-07-19 13:30:09.905 200 11474.75 93.07 56860.57 88888.00 2018-07-19 13:30:10.405 200 11474.74 93.01 56860.55 88888.00 2018-07-19 13:30:10.905 200 11474.68 93.04 56860.56 88888.00 2018-07-19 13:30:11.405 200 11474.69 93.04 56860.57 88888.00 2018-07-19 13:30:11.905 200 11474.71 93.00 56860.60 88888.00 2018-07-19 13:30:12.405 200 11474.70 93.02 56860.57 88888.00 2018-07-19 13:30:12.905 200 11474.75 93.00 56860.58 88888.00 2018-07-19 13:30:13.405 200 11474.77 93.00 56860.52 88888.00 2018-07-19 13:30:13.905 200 11474.67 92.98 56860.54 88888.00 2018-07-19 13:30:14.405 200 11474.72 92.91 56860.61 88888.00 2018-07-19 13:30:14.905 200 11474.77 92.91 56860.62 88888.00 2018-07-19 13:30:15.405 200 11474.71 92.92 56860.56 88888.00 2018-07-19 13:30:15.905 200 11474.75 92.93 56860.61 88888.00 2018-07-19 13:30:16.405 200 11474.77 92.93 56860.60 88888.00 2018-07-19 13:30:16.905 200 11474.75 92.95 56860.63 88888.00 2018-07-19 13:30:17.405 200 11474.75 92.95 56860.60 88888.00 2018-07-19 13:30:17.905 200 11474.79 92.91 56860.56 88888.00 2018-07-19 13:30:18.405 200 11474.79 92.94 56860.54 88888.00 2018-07-19 13:30:18.905 200 11474.85 92.99 56860.56 88888.00 2018-07-19 13:30:19.405 200 11474.90 93.05 56860.56 88888.00 2018-07-19 13:30:19.905 200 11474.86 93.05 56860.50 88888.00 2018-07-19 13:30:20.405 200 11474.79 93.00 56860.43 88888.00 2018-07-19 13:30:20.905 200 11474.84 92.98 56860.37 88888.00 2018-07-19 13:30:21.405 200 11474.83 93.00 56860.37 88888.00 2018-07-19 13:30:21.905 200 11474.82 93.04 56860.37 88888.00 2018-07-19 13:30:22.405 200 11474.93 93.00 56860.31 88888.00 2018-07-19 13:30:22.905 200 11474.89 93.00 56860.31 88888.00 2018-07-19 13:30:23.405 200 11474.86 93.00 56860.28 88888.00 2018-07-19 13:30:23.905 200 11474.84 92.95 56860.31 88888.00 2018-07-19 13:30:24.405 200 11474.85 92.93 56860.35 88888.00 2018-07-19 13:30:24.905 200 11474.88 92.99 56860.25 88888.00 2018-07-19 13:30:25.405 200 11474.83 92.98 56860.23 88888.00 2018-07-19 13:30:25.905 200 11474.83 92.98 56860.24 88888.00 2018-07-19 13:30:26.405 200 11474.81 92.99 56860.18 88888.00 2018-07-19 13:30:26.905 200 11474.88 92.95 56860.13 88888.00 2018-07-19 13:30:27.405 200 11474.93 92.94 56860.12 88888.00 2018-07-19 13:30:27.905 200 11474.88 92.93 56860.09 88888.00 2018-07-19 13:30:28.405 200 11474.85 92.94 56860.10 88888.00 2018-07-19 13:30:28.905 200 11474.89 92.94 56860.07 88888.00 2018-07-19 13:30:29.405 200 11474.86 92.91 56860.04 88888.00 2018-07-19 13:30:29.905 200 11474.82 92.90 56860.05 88888.00 2018-07-19 13:30:30.405 200 11474.90 92.86 56860.05 88888.00 2018-07-19 13:30:30.905 200 11474.89 92.85 56860.00 88888.00 2018-07-19 13:30:31.405 200 11474.82 92.90 56859.96 88888.00 2018-07-19 13:30:31.905 200 11474.89 92.92 56859.92 88888.00 2018-07-19 13:30:32.405 200 11474.88 92.92 56859.91 88888.00 2018-07-19 13:30:33.405 200 11474.89 92.87 56859.92 88888.00 2018-07-19 13:30:33.905 200 11474.82 92.86 56859.92 88888.00 2018-07-19 13:30:34.405 200 11474.78 92.87 56859.96 88888.00 2018-07-19 13:30:34.905 200 11474.82 92.85 56859.92 88888.00 2018-07-19 13:30:35.405 200 11474.86 92.78 56859.87 88888.00 2018-07-19 13:30:35.905 200 11474.85 92.78 56859.90 88888.00 2018-07-19 13:30:36.405 200 11474.85 92.73 56859.90 88888.00 2018-07-19 13:30:36.905 200 11474.86 92.65 56859.90 88888.00 2018-07-19 13:30:37.405 200 11474.83 92.63 56859.91 88888.00 2018-07-19 13:30:37.905 200 11474.83 92.64 56859.93 88888.00 2018-07-19 13:30:38.405 200 11474.82 92.59 56859.97 88888.00 2018-07-19 13:30:38.905 200 11474.76 92.56 56859.97 88888.00 2018-07-19 13:30:39.405 200 11474.71 92.56 56860.00 88888.00 2018-07-19 13:30:39.905 200 11474.71 92.56 56860.04 88888.00 2018-07-19 13:30:40.405 200 11474.68 92.51 56860.05 88888.00 2018-07-19 13:30:40.905 200 11474.78 92.49 56860.10 88888.00 2018-07-19 13:30:41.405 200 11474.78 92.51 56860.12 88888.00 2018-07-19 13:30:41.905 200 11474.72 92.51 56860.20 88888.00 2018-07-19 13:30:42.405 200 11474.75 92.53 56860.24 88888.00 2018-07-19 13:30:42.905 200 11474.72 92.53 56860.23 88888.00 2018-07-19 13:30:43.405 200 11474.69 92.49 56860.28 88888.00 2018-07-19 13:30:43.905 200 11474.72 92.44 56860.32 88888.00 2018-07-19 13:30:44.405 200 11474.76 92.45 56860.36 88888.00 2018-07-19 13:30:44.905 200 11474.67 92.49 56860.41 88888.00 2018-07-19 13:30:45.405 200 11474.67 92.52 56860.44 88888.00 2018-07-19 13:30:45.905 200 11474.74 92.56 56860.45 88888.00 2018-07-19 13:30:46.405 200 11474.68 92.56 56860.47 88888.00 2018-07-19 13:30:46.905 200 11474.68 92.49 56860.49 88888.00 2018-07-19 13:30:47.405 200 11474.67 92.45 56860.52 88888.00 2018-07-19 13:30:47.905 200 11474.65 92.50 56860.57 88888.00 2018-07-19 13:30:48.405 200 11474.63 92.54 56860.65 88888.00 2018-07-19 13:30:48.905 200 11474.64 92.51 56860.71 88888.00 2018-07-19 13:30:49.405 200 11474.64 92.43 56860.74 88888.00 2018-07-19 13:30:49.905 200 11474.65 92.45 56860.65 88888.00 2018-07-19 13:30:50.405 200 11474.69 92.45 56860.67 88888.00 2018-07-19 13:30:50.905 200 11474.70 92.34 56860.70 88888.00 2018-07-19 13:30:51.405 200 11474.62 92.36 56860.81 88888.00 2018-07-19 13:30:51.905 200 11474.64 92.42 56860.84 88888.00 2018-07-19 13:30:52.405 200 11474.60 92.39 56860.88 88888.00 2018-07-19 13:30:52.905 200 11474.60 92.44 56860.95 88888.00 2018-07-19 13:30:53.405 200 11474.61 92.52 56861.07 88888.00 2018-07-19 13:30:53.905 200 11474.60 92.46 56861.03 88888.00 2018-07-19 13:30:54.405 200 11474.58 92.44 56861.03 88888.00 2018-07-19 13:30:54.905 200 11474.57 92.45 56861.01 88888.00 2018-07-19 13:30:55.405 200 11474.57 92.44 56861.05 88888.00 2018-07-19 13:30:55.905 200 11474.53 92.45 56861.12 88888.00 2018-07-19 13:30:56.405 200 11474.51 92.52 56861.15 88888.00 2018-07-19 13:30:56.905 200 11474.46 92.50 56861.14 88888.00 2018-07-19 13:30:57.405 200 11474.42 92.52 56861.14 88888.00 2018-07-19 13:30:57.905 200 11474.41 92.58 56861.12 88888.00 2018-07-19 13:30:58.405 200 11474.36 92.58 56861.13 88888.00 2018-07-19 13:30:58.905 200 11474.35 92.52 56861.16 88888.00 2018-07-19 13:30:59.405 200 11474.36 92.59 56861.15 88888.00 2018-07-19 13:30:59.905 200 11474.39 92.63 56861.19 88888.00 2018-07-19 13:31:00.405 200 11474.39 92.61 56861.21 88888.00 2018-07-19 13:31:00.905 200 11474.35 92.61 56861.26 88888.00 2018-07-19 13:31:01.405 200 11474.42 92.64 56861.32 88888.00 2018-07-19 13:31:01.905 200 11474.39 92.58 56861.29 88888.00 2018-07-19 13:31:02.405 200 11474.32 92.56 56861.32 88888.00 2018-07-19 13:31:02.905 200 11474.41 92.64 56861.32 88888.00 2018-07-19 13:31:03.405 200 11474.34 92.66 56861.38 88888.00 2018-07-19 13:31:03.905 200 11474.21 92.66 56861.41 88888.00 2018-07-19 13:31:04.405 200 11474.26 92.64 56861.40 88888.00 2018-07-19 13:31:04.905 200 11474.25 92.60 56861.41 88888.00 2018-07-19 13:31:05.405 200 11474.19 92.63 56861.44 88888.00 2018-07-19 13:31:05.905 200 11474.19 92.70 56861.47 88888.00 2018-07-19 13:31:06.405 200 11474.18 92.68 56861.45 88888.00 2018-07-19 13:31:06.905 200 11474.10 92.64 56861.51 88888.00 2018-07-19 13:31:07.405 200 11474.13 92.71 56861.44 88888.00 2018-07-19 13:31:07.905 200 11474.08 92.66 56861.41 88888.00 2018-07-19 13:31:08.405 200 11474.06 92.66 56861.41 88888.00 2018-07-19 13:31:08.905 200 11474.08 92.68 56861.42 88888.00 2018-07-19 13:31:09.405 200 11474.10 92.67 56861.51 88888.00 2018-07-19 13:31:09.905 200 11474.03 92.65 56861.46 88888.00 2018-07-19 13:31:10.405 200 11474.01 92.70 56861.42 88888.00 2018-07-19 13:31:10.905 200 11474.05 92.65 56861.40 88888.00 2018-07-19 13:31:11.405 200 11473.92 92.56 56861.41 88888.00 2018-07-19 13:31:11.905 200 11473.98 92.56 56861.39 88888.00 2018-07-19 13:31:12.405 200 11474.01 92.51 56861.38 88888.00 2018-07-19 13:31:12.905 200 11473.92 92.46 56861.39 88888.00 2018-07-19 13:31:13.405 200 11473.93 92.51 56861.33 88888.00 2018-07-19 13:31:13.905 200 11474.00 92.53 56861.27 88888.00 2018-07-19 13:31:14.405 200 11473.94 92.51 56861.21 88888.00 2018-07-19 13:31:14.905 200 11473.92 92.52 56861.18 88888.00 2018-07-19 13:31:15.405 200 11473.96 92.45 56861.13 88888.00 2018-07-19 13:31:15.905 200 11473.92 92.39 56861.12 88888.00 2018-07-19 13:31:16.405 200 11473.85 92.36 56861.10 88888.00 2018-07-19 13:31:16.905 200 11473.82 92.34 56861.07 88888.00 2018-07-19 13:31:17.405 200 11473.84 92.33 56860.99 88888.00 2018-07-19 13:31:17.905 200 11473.82 92.27 56860.95 88888.00 2018-07-19 13:31:18.406 200 11473.82 92.31 56860.92 88888.00 2018-07-19 13:31:18.906 200 11473.82 92.22 56860.90 88888.00 2018-07-19 13:31:19.406 200 11473.77 92.23 56860.93 88888.00 2018-07-19 13:31:19.906 200 11473.82 92.22 56860.88 88888.00 2018-07-19 13:31:20.406 200 11473.81 92.17 56860.84 88888.00 2018-07-19 13:31:20.906 200 11473.72 92.13 56860.77 88888.00 2018-07-19 13:31:21.406 200 11473.74 92.15 56860.71 88888.00 2018-07-19 13:31:21.906 200 11473.81 92.16 56860.74 88888.00 2018-07-19 13:31:22.906 200 11473.71 92.15 56860.75 88888.00 2018-07-19 13:31:23.406 200 11473.75 92.10 56860.70 88888.00 2018-07-19 13:31:23.906 200 11473.74 92.08 56860.69 88888.00 2018-07-19 13:31:24.406 200 11473.73 92.10 56860.67 88888.00 2018-07-19 13:31:24.906 200 11473.75 92.06 56860.71 88888.00 2018-07-19 13:31:25.406 200 11473.66 92.06 56860.71 88888.00 2018-07-19 13:31:25.906 200 11473.61 92.12 56860.74 88888.00 2018-07-19 13:31:26.406 200 11473.65 92.09 56860.75 88888.00 2018-07-19 13:31:26.906 200 11473.60 92.06 56860.76 88888.00 2018-07-19 13:31:27.406 200 11473.60 92.06 56860.76 88888.00 2018-07-19 13:31:27.906 200 11473.64 92.04 56860.75 88888.00 2018-07-19 13:31:28.406 200 11473.58 92.06 56860.84 88888.00 2018-07-19 13:31:28.906 200 11473.54 92.10 56860.92 88888.00 2018-07-19 13:31:29.406 200 11473.59 92.06 56860.95 88888.00 2018-07-19 13:31:29.906 200 11473.58 92.05 56861.01 88888.00 2018-07-19 13:31:30.406 200 11473.46 92.05 56861.00 88888.00 2018-07-19 13:31:30.906 200 11473.50 92.03 56861.08 88888.00 2018-07-19 13:31:31.406 200 11473.57 92.00 56861.15 88888.00 2018-07-19 13:31:31.906 200 11473.53 92.05 56861.25 88888.00 2018-07-19 13:31:32.406 200 11473.47 92.09 56861.27 88888.00 2018-07-19 13:31:32.906 200 11473.45 92.05 56861.33 88888.00 2018-07-19 13:31:33.406 200 11473.39 92.05 56861.41 88888.00 2018-07-19 13:31:33.906 200 11473.40 92.17 56861.50 88888.00 2018-07-19 13:31:34.406 200 11473.38 92.22 56861.57 88888.00 2018-07-19 13:31:34.906 200 11473.26 92.16 56861.57 88888.00 2018-07-19 13:31:35.406 200 11473.38 92.18 56861.63 88888.00 2018-07-19 13:31:36.406 200 11473.37 92.26 56861.73 88888.00 2018-07-19 13:31:36.906 200 11473.38 92.29 56861.80 88888.00 2018-07-19 13:31:37.406 200 11473.39 92.26 56861.82 88888.00 2018-07-19 13:31:37.906 200 11473.35 92.26 56861.80 88888.00 2018-07-19 13:31:38.406 200 11473.36 92.19 56861.77 88888.00 2018-07-19 13:31:38.906 200 11473.45 92.16 56861.89 88888.00 2018-07-19 13:31:39.406 200 11473.42 92.15 56861.87 88888.00 2018-07-19 13:31:39.906 200 11473.37 92.24 56861.89 88888.00 2018-07-19 13:31:40.406 200 11473.43 92.27 56861.91 88888.00 2018-07-19 13:31:40.906 200 11473.45 92.24 56861.96 88888.00 2018-07-19 13:31:41.406 200 11473.39 92.25 56861.99 88888.00 2018-07-19 13:31:41.906 200 11473.44 92.24 56862.01 88888.00 2018-07-19 13:31:42.406 200 11473.40 92.22 56861.99 88888.00 2018-07-19 13:31:42.906 200 11473.35 92.19 56861.99 88888.00 2018-07-19 13:31:43.406 200 11473.42 92.30 56862.02 88888.00 2018-07-19 13:31:43.906 200 11473.45 92.29 56862.01 88888.00 2018-07-19 13:31:44.406 200 11473.45 92.27 56861.96 88888.00 2018-07-19 13:31:44.906 200 11473.45 92.27 56861.97 88888.00 2018-07-19 13:31:45.406 200 11473.44 92.26 56861.95 88888.00 2018-07-19 13:31:45.906 200 11473.43 92.23 56861.90 88888.00 2018-07-19 13:31:46.406 200 11473.50 92.20 56861.92 88888.00 2018-07-19 13:31:46.906 200 11473.51 92.25 56861.93 88888.00 2018-07-19 13:31:47.406 200 11473.44 92.26 56861.87 88888.00 2018-07-19 13:31:47.906 200 11473.39 92.27 56861.74 88888.00 2018-07-19 13:31:48.406 200 11473.40 92.26 56861.70 88888.00 2018-07-19 13:31:48.906 200 11473.42 92.22 56861.70 88888.00 2018-07-19 13:31:49.406 200 11473.42 92.23 56861.72 88888.00 2018-07-19 13:31:49.906 200 11473.44 92.23 56861.70 88888.00 2018-07-19 13:31:50.406 200 11473.43 92.19 56861.66 88888.00 2018-07-19 13:31:50.906 200 11473.40 92.15 56861.64 88888.00 2018-07-19 13:31:51.406 200 11473.43 92.16 56861.63 88888.00 2018-07-19 13:31:51.906 200 11473.36 92.20 56861.64 88888.00 2018-07-19 13:31:52.406 200 11473.39 92.22 56861.67 88888.00 2018-07-19 13:31:52.906 200 11473.45 92.15 56861.70 88888.00 2018-07-19 13:31:53.406 200 11473.42 92.04 56861.78 88888.00 2018-07-19 13:31:53.906 200 11473.39 92.05 56861.76 88888.00 2018-07-19 13:31:54.406 200 11473.44 92.11 56861.72 88888.00 2018-07-19 13:31:54.906 200 11473.38 92.08 56861.77 88888.00 2018-07-19 13:31:55.406 200 11473.39 92.16 56861.77 88888.00 2018-07-19 13:31:55.906 200 11473.44 92.20 56861.85 88888.00 2018-07-19 13:31:56.406 200 11473.36 92.17 56861.82 88888.00 2018-07-19 13:31:56.906 200 11473.28 92.15 56861.79 88888.00 2018-07-19 13:31:57.406 200 11473.36 92.09 56861.85 88888.00 2018-07-19 13:31:57.906 200 11473.25 92.08 56861.87 88888.00 2018-07-19 13:31:58.406 200 11473.17 92.06 56861.87 88888.00 2018-07-19 13:31:58.906 200 11473.22 92.10 56861.91 88888.00 2018-07-19 13:31:59.406 200 11473.22 92.08 56861.89 88888.00 2018-07-19 13:31:59.906 200 11473.11 92.09 56861.78 88888.00 2018-07-19 13:32:00.406 200 11473.07 92.16 56861.87 88888.00 2018-07-19 13:32:00.906 200 11473.09 92.13 56861.84 88888.00 2018-07-19 13:32:01.406 200 11473.07 92.11 56861.87 88888.00 2018-07-19 13:32:01.906 200 11473.03 92.15 56861.93 88888.00 2018-07-19 13:32:02.406 200 11473.05 92.26 56861.98 88888.00 2018-07-19 13:32:02.906 200 11473.00 92.25 56862.05 88888.00 2018-07-19 13:32:03.406 200 11472.90 92.23 56862.04 88888.00 2018-07-19 13:32:03.906 200 11472.90 92.15 56862.02 88888.00 2018-07-19 13:32:04.406 200 11472.81 92.30 56862.06 88888.00 2018-07-19 13:32:04.906 200 11472.75 92.31 56862.05 88888.00 2018-07-19 13:32:05.406 200 11472.81 92.27 56862.01 88888.00 2018-07-19 13:32:05.906 200 11472.76 92.24 56862.11 88888.00 2018-07-19 13:32:06.406 200 11472.70 92.16 56862.11 88888.00 2018-07-19 13:32:06.906 200 11472.80 92.16 56862.10 88888.00 2018-07-19 13:32:07.406 200 11472.71 92.15 56862.11 88888.00 2018-07-19 13:32:07.906 200 11472.66 92.17 56862.16 88888.00 2018-07-19 13:32:08.406 200 11472.66 92.16 56862.18 88888.00 2018-07-19 13:32:08.906 200 11472.62 92.20 56862.23 88888.00 2018-07-19 13:32:09.406 200 11472.56 92.16 56862.25 88888.00 2018-07-19 13:32:09.906 200 11472.61 92.11 56862.25 88888.00 2018-07-19 13:32:10.406 200 11472.60 92.09 56862.25 88888.00 2018-07-19 13:32:10.906 200 11472.59 92.12 56862.28 88888.00 2018-07-19 13:32:11.406 200 11472.62 92.17 56862.29 88888.00 2018-07-19 13:32:11.906 200 11472.56 92.13 56862.29 88888.00 2018-07-19 13:32:12.406 200 11472.45 92.12 56862.32 88888.00 2018-07-19 13:32:12.906 200 11472.45 92.13 56862.37 88888.00 2018-07-19 13:32:13.406 200 11472.47 92.11 56862.38 88888.00 2018-07-19 13:32:13.906 200 11472.39 92.05 56862.32 88888.00 2018-07-19 13:32:14.406 200 11472.47 92.08 56862.25 88888.00 2018-07-19 13:32:14.906 200 11472.49 92.10 56862.24 88888.00 2018-07-19 13:32:15.406 200 11472.43 92.05 56862.18 88888.00 2018-07-19 13:32:15.906 200 11472.46 92.02 56862.24 88888.00 2018-07-19 13:32:16.406 200 11472.50 91.98 56862.32 88888.00 2018-07-19 13:32:16.906 200 11472.42 91.95 56862.29 88888.00 2018-07-19 13:32:17.406 200 11472.41 91.97 56862.25 88888.00 2018-07-19 13:32:17.906 200 11472.52 92.03 56862.28 88888.00 2018-07-19 13:32:18.406 200 11472.47 91.99 56862.23 88888.00 2018-07-19 13:32:18.906 200 11472.48 91.96 56862.18 88888.00 2018-07-19 13:32:19.406 200 11472.52 91.96 56862.16 88888.00 2018-07-19 13:32:19.906 200 11472.55 91.96 56862.12 88888.00 2018-07-19 13:32:20.406 200 11472.54 91.95 56862.14 88888.00 2018-07-19 13:32:20.906 200 11472.54 91.88 56862.09 88888.00 2018-07-19 13:32:21.406 200 11472.49 91.85 56862.04 88888.00 2018-07-19 13:32:21.906 200 11472.49 91.84 56862.04 88888.00 2018-07-19 13:32:22.406 200 11472.59 91.83 56861.96 88888.00 2018-07-19 13:32:22.906 200 11472.57 91.77 56861.87 88888.00 2018-07-19 13:32:23.406 200 11472.61 91.75 56861.82 88888.00 2018-07-19 13:32:23.906 200 11472.61 91.76 56861.80 88888.00 2018-07-19 13:32:24.406 200 11472.62 91.69 56861.74 88888.00 2018-07-19 13:32:24.906 200 11472.60 91.69 56861.77 88888.00 2018-07-19 13:32:25.906 200 11472.68 91.66 56861.72 88888.00 2018-07-19 13:32:26.406 200 11472.63 91.68 56861.66 88888.00 2018-07-19 13:32:26.906 200 11472.67 91.66 56861.64 88888.00 2018-07-19 13:32:27.406 200 11472.75 91.65 56861.63 88888.00 2018-07-19 13:32:27.906 200 11472.73 91.66 56861.52 88888.00 2018-07-19 13:32:28.406 200 11472.81 91.66 56861.39 88888.00 2018-07-19 13:32:28.906 200 11472.81 91.65 56861.40 88888.00 2018-07-19 13:32:29.406 200 11472.75 91.64 56861.35 88888.00 2018-07-19 13:32:29.906 200 11472.82 91.66 56861.38 88888.00 2018-07-19 13:32:30.406 200 11472.87 91.69 56861.35 88888.00 2018-07-19 13:32:30.906 200 11472.82 91.66 56861.35 88888.00 2018-07-19 13:32:31.406 200 11472.87 91.66 56861.37 88888.00 2018-07-19 13:32:31.906 200 11472.94 91.69 56861.33 88888.00 2018-07-19 13:32:32.406 200 11472.84 91.65 56861.31 88888.00 2018-07-19 13:32:32.906 200 11472.80 91.64 56861.29 88888.00 2018-07-19 13:32:33.406 200 11472.90 91.69 56861.32 88888.00 2018-07-19 13:32:33.906 200 11472.90 91.70 56861.26 88888.00 2018-07-19 13:32:34.406 200 11472.90 91.79 56861.27 88888.00 2018-07-19 13:32:34.906 200 11472.96 91.86 56861.35 88888.00 2018-07-19 13:32:35.406 200 11472.94 91.83 56861.35 88888.00 2018-07-19 13:32:35.906 200 11472.88 91.85 56861.38 88888.00 2018-07-19 13:32:36.406 200 11472.90 91.91 56861.38 88888.00 2018-07-19 13:32:36.906 200 11472.93 91.90 56861.35 88888.00 2018-07-19 13:32:37.406 200 11472.87 91.96 56861.40 88888.00 2018-07-19 13:32:37.906 200 11472.86 91.96 56861.44 88888.00 2018-07-19 13:32:38.406 200 11472.88 91.92 56861.46 88888.00 2018-07-19 13:32:38.906 200 11472.86 91.93 56861.46 88888.00 2018-07-19 13:32:39.406 200 11472.87 92.00 56861.47 88888.00 2018-07-19 13:32:39.906 200 11472.88 92.05 56861.55 88888.00 2018-07-19 13:32:40.406 200 11472.87 92.10 56861.60 88888.00 2018-07-19 13:32:40.906 200 11472.87 92.20 56861.60 88888.00 2018-07-19 13:32:41.406 200 11472.87 92.18 56861.65 88888.00 2018-07-19 13:32:41.906 200 11472.81 92.19 56861.69 88888.00 2018-07-19 13:32:42.406 200 11472.80 92.26 56861.74 88888.00 2018-07-19 13:32:42.906 200 11472.83 92.24 56861.82 88888.00 2018-07-19 13:32:43.406 200 11472.79 92.20 56861.91 88888.00 2018-07-19 13:32:43.906 200 11472.77 92.23 56861.97 88888.00 2018-07-19 13:32:44.406 200 11472.82 92.31 56862.05 88888.00 2018-07-19 13:32:44.906 200 11472.77 92.34 56862.14 88888.00 2018-07-19 13:32:45.406 200 11472.77 92.33 56862.23 88888.00 2018-07-19 13:32:45.906 200 11472.76 92.43 56862.27 88888.00 2018-07-19 13:32:46.406 200 11472.68 92.53 56862.29 88888.00 2018-07-19 13:32:46.906 200 11472.74 92.47 56862.36 88888.00 2018-07-19 13:32:47.406 200 11472.75 92.47 56862.42 88888.00 2018-07-19 13:32:47.906 200 11472.67 92.47 56862.47 88888.00 2018-07-19 13:32:48.406 200 11472.64 92.49 56862.47 88888.00 2018-07-19 13:32:49.406 200 11472.70 92.58 56862.55 88888.00 2018-07-19 13:32:49.906 200 11472.62 92.66 56862.62 88888.00 2018-07-19 13:32:50.406 200 11472.67 92.74 56862.68 88888.00 2018-07-19 13:32:50.906 200 11472.71 92.75 56862.73 88888.00 2018-07-19 13:32:51.406 200 11472.73 92.72 56862.83 88888.00 2018-07-19 13:32:51.906 200 11472.75 92.73 56862.85 88888.00 2018-07-19 13:32:52.406 200 11472.79 92.68 56862.87 88888.00 2018-07-19 13:32:52.906 200 11472.76 92.65 56862.96 88888.00 2018-07-19 13:32:53.406 200 11472.68 92.74 56863.02 88888.00 2018-07-19 13:32:53.906 200 11472.76 92.77 56863.02 88888.00 2018-07-19 13:32:54.406 200 11472.73 92.79 56863.09 88888.00 2018-07-19 13:32:54.906 200 11472.73 92.85 56863.12 88888.00 2018-07-19 13:32:55.406 200 11472.76 92.79 56863.17 88888.00 2018-07-19 13:32:55.906 200 11472.75 92.74 56863.19 88888.00 2018-07-19 13:32:56.406 200 11472.71 92.80 56863.15 88888.00 2018-07-19 13:32:56.906 200 11472.75 92.77 56863.18 88888.00 2018-07-19 13:32:57.406 200 11472.77 92.67 56863.24 88888.00 2018-07-19 13:32:57.906 200 11472.76 92.65 56863.31 88888.00 2018-07-19 13:32:58.406 200 11472.79 92.63 56863.27 88888.00 2018-07-19 13:32:59.406 200 11472.66 92.61 56863.20 88888.00 2018-07-19 13:32:59.906 200 11472.67 92.60 56863.19 88888.00 2018-07-19 13:33:00.406 200 11472.70 92.61 56863.14 88888.00 2018-07-19 13:33:00.906 200 11472.73 92.59 56863.13 88888.00 2018-07-19 13:33:01.406 200 11472.79 92.66 56863.12 88888.00 2018-07-19 13:33:01.906 200 11472.76 92.61 56863.13 88888.00 2018-07-19 13:33:02.406 200 11472.80 92.56 56863.17 88888.00 2018-07-19 13:33:02.906 200 11472.82 92.57 56863.21 88888.00 2018-07-19 13:33:03.406 200 11472.82 92.53 56863.15 88888.00 2018-07-19 13:33:03.906 200 11472.80 92.52 56863.07 88888.00 2018-07-19 13:33:04.406 200 11472.83 92.50 56863.02 88888.00 2018-07-19 13:33:04.906 200 11472.84 92.45 56862.99 88888.00 2018-07-19 13:33:05.406 200 11472.87 92.44 56862.92 88888.00 2018-07-19 13:33:05.906 200 11472.93 92.44 56862.94 88888.00 2018-07-19 13:33:06.406 200 11472.94 92.50 56862.93 88888.00 2018-07-19 13:33:06.906 200 11472.89 92.52 56862.87 88888.00 2018-07-19 13:33:07.406 200 11472.96 92.54 56862.86 88888.00 2018-07-19 13:33:07.906 200 11473.00 92.52 56862.75 88888.00 2018-07-19 13:33:08.406 200 11472.93 92.49 56862.74 88888.00 2018-07-19 13:33:08.906 200 11472.95 92.47 56862.72 88888.00 2018-07-19 13:33:09.406 200 11472.98 92.42 56862.60 88888.00 2018-07-19 13:33:09.906 200 11472.93 92.39 56862.54 88888.00 2018-07-19 13:33:10.406 200 11472.93 92.38 56862.55 88888.00 2018-07-19 13:33:10.906 200 11472.94 92.40 56862.51 88888.00 2018-07-19 13:33:11.406 200 11472.86 92.45 56862.43 88888.00 2018-07-19 13:33:11.906 200 11472.87 92.49 56862.37 88888.00 2018-07-19 13:33:12.406 200 11472.90 92.43 56862.36 88888.00 2018-07-19 13:33:12.906 200 11472.83 92.43 56862.28 88888.00 2018-07-19 13:33:13.406 200 11472.80 92.44 56862.25 88888.00 2018-07-19 13:33:13.906 200 11472.84 92.45 56862.24 88888.00 2018-07-19 13:33:14.407 200 11472.82 92.37 56862.22 88888.00 2018-07-19 13:33:14.907 200 11472.79 92.38 56862.19 88888.00 2018-07-19 13:33:15.407 200 11472.87 92.33 56862.18 88888.00 2018-07-19 13:33:15.907 200 11472.87 92.25 56862.12 88888.00 2018-07-19 13:33:16.407 200 11472.80 92.26 56862.12 88888.00 2018-07-19 13:33:16.907 200 11472.77 92.32 56862.17 88888.00 2018-07-19 13:33:17.407 200 11472.80 92.31 56862.17 88888.00 2018-07-19 13:33:17.907 200 11472.79 92.32 56862.14 88888.00 2018-07-19 13:33:18.407 200 11472.76 92.33 56862.11 88888.00 2018-07-19 13:33:18.907 200 11472.75 92.31 56862.15 88888.00 2018-07-19 13:33:19.407 200 11472.69 92.31 56862.09 88888.00 2018-07-19 13:33:19.907 200 11472.73 92.34 56862.10 88888.00 2018-07-19 13:33:20.407 200 11472.77 92.36 56862.14 88888.00 2018-07-19 13:33:20.907 200 11472.74 92.37 56862.17 88888.00 2018-07-19 13:33:21.407 200 11472.76 92.37 56862.18 88888.00 2018-07-19 13:33:21.907 200 11472.81 92.33 56862.21 88888.00 2018-07-19 13:33:22.407 200 11472.77 92.40 56862.23 88888.00 2018-07-19 13:33:22.907 200 11472.82 92.45 56862.19 88888.00 2018-07-19 13:33:23.407 200 11472.88 92.49 56862.19 88888.00 2018-07-19 13:33:23.907 200 11472.80 92.49 56862.21 88888.00 2018-07-19 13:33:24.407 200 11472.82 92.50 56862.24 88888.00 2018-07-19 13:33:24.907 200 11472.89 92.46 56862.25 88888.00 2018-07-19 13:33:25.407 200 11472.86 92.45 56862.32 88888.00 2018-07-19 13:33:25.907 200 11472.88 92.46 56862.31 88888.00 2018-07-19 13:33:26.407 200 11472.89 92.52 56862.25 88888.00 2018-07-19 13:33:26.907 200 11472.89 92.54 56862.23 88888.00 2018-07-19 13:33:27.407 200 11472.91 92.54 56862.21 88888.00 2018-07-19 13:33:27.907 200 11472.97 92.57 56862.27 88888.00 2018-07-19 13:33:28.407 200 11472.96 92.60 56862.27 88888.00 2018-07-19 13:33:28.907 200 11473.01 92.58 56862.34 88888.00 2018-07-19 13:33:29.407 200 11473.05 92.59 56862.32 88888.00 2018-07-19 13:33:29.907 200 11473.07 92.59 56862.24 88888.00 2018-07-19 13:33:30.907 200 11473.09 92.60 56862.25 88888.00 2018-07-19 13:33:31.407 200 11473.11 92.65 56862.17 88888.00 2018-07-19 13:33:31.907 200 11473.14 92.61 56862.15 88888.00 2018-07-19 13:33:32.407 200 11473.21 92.65 56862.12 88888.00 2018-07-19 13:33:32.907 200 11473.17 92.71 56862.06 88888.00 2018-07-19 13:33:33.407 200 11473.11 92.72 56862.14 88888.00 2018-07-19 13:33:33.907 200 11473.17 92.78 56862.16 88888.00 2018-07-19 13:33:34.407 200 11473.23 92.81 56862.18 88888.00 2018-07-19 13:33:34.907 200 11473.19 92.81 56862.10 88888.00 2018-07-19 13:33:35.407 200 11473.24 92.79 56862.05 88888.00 2018-07-19 13:33:35.907 200 11473.28 92.81 56862.04 88888.00 2018-07-19 13:33:36.407 200 11473.26 92.80 56862.03 88888.00 2018-07-19 13:33:36.907 200 11473.29 92.83 56862.06 88888.00 2018-07-19 13:33:37.407 200 11473.37 92.78 56862.06 88888.00 2018-07-19 13:33:37.907 200 11473.35 92.77 56862.06 88888.00 2018-07-19 13:33:38.407 200 11473.36 92.77 56862.10 88888.00 2018-07-19 13:33:38.907 200 11473.39 92.75 56862.06 88888.00 2018-07-19 13:33:39.407 200 11473.39 92.78 56862.08 88888.00 2018-07-19 13:33:39.907 200 11473.43 92.81 56862.08 88888.00 2018-07-19 13:33:40.407 200 11473.45 92.83 56862.04 88888.00 2018-07-19 13:33:40.907 200 11473.43 92.85 56862.02 88888.00 2018-07-19 13:33:41.407 200 11473.45 92.90 56862.08 88888.00 2018-07-19 13:33:41.907 200 11473.47 92.92 56862.06 88888.00 2018-07-19 13:33:42.407 200 11473.45 92.90 56862.05 88888.00 2018-07-19 13:33:42.907 200 11473.42 92.95 56862.11 88888.00 2018-07-19 13:33:43.407 200 11473.44 92.99 56862.06 88888.00 2018-07-19 13:33:43.907 200 11473.50 92.92 56862.08 88888.00 2018-07-19 13:33:44.407 200 11473.40 92.94 56862.17 88888.00 2018-07-19 13:33:44.907 200 11473.42 92.99 56862.22 88888.00 2018-07-19 13:33:45.407 200 11473.42 92.97 56862.21 88888.00 2018-07-19 13:33:45.907 200 11473.36 93.01 56862.17 88888.00 2018-07-19 13:33:46.407 200 11473.38 93.06 56862.18 88888.00 2018-07-19 13:33:46.907 200 11473.46 93.05 56862.21 88888.00 2018-07-19 13:33:47.407 200 11473.45 93.06 56862.25 88888.00 2018-07-19 13:33:47.907 200 11473.44 93.05 56862.27 88888.00 2018-07-19 13:33:48.907 200 11473.44 93.04 56862.34 88888.00 2018-07-19 13:33:49.407 200 11473.46 93.01 56862.38 88888.00 2018-07-19 13:33:49.907 200 11473.51 93.08 56862.38 88888.00 2018-07-19 13:33:50.407 200 11473.46 93.08 56862.41 88888.00 2018-07-19 13:33:50.907 200 11473.44 93.14 56862.44 88888.00 2018-07-19 13:33:51.407 200 11473.39 93.17 56862.49 88888.00 2018-07-19 13:33:51.907 200 11473.36 93.08 56862.50 88888.00 2018-07-19 13:33:52.407 200 11473.40 93.00 56862.44 88888.00 2018-07-19 13:33:52.907 200 11473.44 93.04 56862.47 88888.00 2018-07-19 13:33:53.407 200 11473.44 93.13 56862.48 88888.00 2018-07-19 13:33:53.907 200 11473.40 93.15 56862.51 88888.00 2018-07-19 13:33:54.407 200 11473.45 93.18 56862.55 88888.00 2018-07-19 13:33:54.907 200 11473.44 93.19 56862.63 88888.00 2018-07-19 13:33:55.407 200 11473.43 93.20 56862.50 88888.00 2018-07-19 13:33:55.907 200 11473.44 93.20 56862.46 88888.00 2018-07-19 13:33:56.407 200 11473.45 93.18 56862.49 88888.00 2018-07-19 13:33:56.907 200 11473.39 93.20 56862.48 88888.00 2018-07-19 13:33:57.407 200 11473.39 93.19 56862.46 88888.00 2018-07-19 13:33:57.907 200 11473.40 93.14 56862.44 88888.00 2018-07-19 13:33:58.407 200 11473.40 93.13 56862.46 88888.00 2018-07-19 13:33:58.907 200 11473.45 93.17 56862.47 88888.00 2018-07-19 13:33:59.407 200 11473.45 93.17 56862.46 88888.00 2018-07-19 13:33:59.907 200 11473.36 93.17 56862.46 88888.00 2018-07-19 13:34:00.407 200 11473.45 93.18 56862.43 88888.00 2018-07-19 13:34:00.907 200 11473.47 93.14 56862.44 88888.00 2018-07-19 13:34:01.407 200 11473.39 93.12 56862.42 88888.00 2018-07-19 13:34:01.907 200 11473.39 93.12 56862.37 88888.00 2018-07-19 13:34:02.407 200 11473.45 93.07 56862.34 88888.00 2018-07-19 13:34:02.907 200 11473.47 93.14 56862.37 88888.00 2018-07-19 13:34:03.407 200 11473.51 93.21 56862.35 88888.00 2018-07-19 13:34:03.907 200 11473.49 93.22 56862.29 88888.00 2018-07-19 13:34:04.407 200 11473.42 93.15 56862.29 88888.00 2018-07-19 13:34:04.907 200 11473.47 93.20 56862.28 88888.00 2018-07-19 13:34:05.407 200 11473.56 93.19 56862.27 88888.00 2018-07-19 13:34:05.907 200 11473.53 93.18 56862.27 88888.00 2018-07-19 13:34:06.407 200 11473.50 93.25 56862.30 88888.00 2018-07-19 13:34:06.907 200 11473.64 93.25 56862.24 88888.00 2018-07-19 13:34:07.407 200 11473.64 93.19 56862.15 88888.00 2018-07-19 13:34:07.907 200 11473.54 93.20 56862.12 88888.00 2018-07-19 13:34:08.407 200 11473.61 93.17 56862.14 88888.00 2018-07-19 13:34:08.907 200 11473.60 93.14 56862.08 88888.00 2018-07-19 13:34:09.407 200 11473.63 93.14 56862.06 88888.00 2018-07-19 13:34:09.907 200 11473.67 93.20 56862.06 88888.00 2018-07-19 13:34:10.407 200 11473.67 93.18 56862.04 88888.00 2018-07-19 13:34:10.907 200 11473.68 93.21 56862.02 88888.00 2018-07-19 13:34:11.407 200 11473.74 93.22 56861.98 88888.00 2018-07-19 13:34:12.407 200 11473.68 93.21 56861.92 88888.00 2018-07-19 13:34:12.907 200 11473.79 93.22 56861.92 88888.00 2018-07-19 13:34:13.407 200 11473.84 93.20 56861.90 88888.00 2018-07-19 13:34:13.907 200 11473.84 93.24 56861.85 88888.00 2018-07-19 13:34:14.407 200 11473.84 93.24 56861.90 88888.00 2018-07-19 13:34:14.907 200 11473.92 93.21 56861.90 88888.00 2018-07-19 13:34:15.407 200 11473.91 93.20 56861.85 88888.00 2018-07-19 13:34:15.907 200 11473.94 93.22 56861.86 88888.00 2018-07-19 13:34:16.407 200 11474.01 93.26 56861.84 88888.00 2018-07-19 13:34:16.907 200 11474.01 93.24 56861.74 88888.00 2018-07-19 13:34:17.407 200 11474.00 93.24 56861.64 88888.00 2018-07-19 13:34:17.907 200 11474.06 93.28 56861.70 88888.00 2018-07-19 13:34:18.407 200 11474.03 93.29 56861.67 88888.00 2018-07-19 13:34:18.907 200 11474.02 93.32 56861.67 88888.00 2018-07-19 13:34:19.407 200 11474.16 93.32 56861.65 88888.00 2018-07-19 13:34:19.907 200 11474.23 93.32 56861.61 88888.00 2018-07-19 13:34:20.407 200 11474.19 93.34 56861.58 88888.00 2018-07-19 13:34:20.907 200 11474.21 93.39 56861.53 88888.00 2018-07-19 13:34:21.407 200 11474.22 93.39 56861.45 88888.00 2018-07-19 13:34:22.407 200 11474.29 93.40 56861.45 88888.00 2018-07-19 13:34:22.907 200 11474.32 93.45 56861.44 88888.00 2018-07-19 13:34:23.407 200 11474.27 93.46 56861.40 88888.00 2018-07-19 13:34:23.907 200 11474.35 93.45 56861.39 88888.00 2018-07-19 13:34:24.407 200 11474.35 93.49 56861.35 88888.00 2018-07-19 13:34:24.907 200 11474.33 93.53 56861.31 88888.00 2018-07-19 13:34:25.407 200 11474.37 93.56 56861.32 88888.00 2018-07-19 13:34:25.907 200 11474.41 93.55 56861.40 88888.00 2018-07-19 13:34:26.407 200 11474.39 93.59 56861.35 88888.00 2018-07-19 13:34:26.907 200 11474.40 93.58 56861.32 88888.00 2018-07-19 13:34:27.407 200 11474.42 93.52 56861.31 88888.00 2018-07-19 13:34:27.907 200 11474.42 93.54 56861.37 88888.00 2018-07-19 13:34:28.407 200 11474.40 93.54 56861.34 88888.00 2018-07-19 13:34:28.907 200 11474.44 93.59 56861.33 88888.00 2018-07-19 13:34:29.407 200 11474.40 93.61 56861.32 88888.00 2018-07-19 13:34:29.907 200 11474.42 93.63 56861.29 88888.00 2018-07-19 13:34:30.407 200 11474.53 93.62 56861.27 88888.00 2018-07-19 13:34:30.907 200 11474.48 93.60 56861.24 88888.00 2018-07-19 13:34:31.407 200 11474.42 93.63 56861.19 88888.00 2018-07-19 13:34:31.907 200 11474.51 93.58 56861.22 88888.00 2018-07-19 13:34:32.407 200 11474.47 93.52 56861.19 88888.00 2018-07-19 13:34:32.907 200 11474.44 93.59 56861.13 88888.00 2018-07-19 13:34:33.407 200 11474.55 93.59 56861.12 88888.00 2018-07-19 13:34:33.907 200 11474.54 93.53 56861.10 88888.00 2018-07-19 13:34:34.407 200 11474.53 93.52 56861.08 88888.00 2018-07-19 13:34:34.907 200 11474.54 93.51 56861.06 88888.00 2018-07-19 13:34:35.407 200 11474.57 93.49 56861.01 88888.00 2018-07-19 13:34:35.907 200 11474.58 93.51 56861.01 88888.00 2018-07-19 13:34:36.407 200 11474.63 93.55 56861.02 88888.00 2018-07-19 13:34:36.907 200 11474.61 93.52 56861.02 88888.00 2018-07-19 13:34:37.407 200 11474.57 93.54 56860.95 88888.00 2018-07-19 13:34:37.907 200 11474.58 93.60 56860.90 88888.00 2018-07-19 13:34:38.407 200 11474.62 93.59 56860.89 88888.00 2018-07-19 13:34:38.907 200 11474.60 93.56 56860.89 88888.00 2018-07-19 13:34:39.407 200 11474.55 93.60 56860.92 88888.00 2018-07-19 13:34:39.907 200 11474.61 93.60 56860.88 88888.00 2018-07-19 13:34:40.407 200 11474.57 93.59 56860.84 88888.00 2018-07-19 13:34:40.907 200 11474.58 93.65 56860.88 88888.00 2018-07-19 13:34:41.407 200 11474.67 93.61 56860.82 88888.00 2018-07-19 13:34:41.907 200 11474.62 93.60 56860.75 88888.00 2018-07-19 13:34:42.407 200 11474.67 93.62 56860.75 88888.00 2018-07-19 13:34:42.907 200 11474.74 93.65 56860.71 88888.00 2018-07-19 13:34:43.407 200 11474.71 93.68 56860.68 88888.00 2018-07-19 13:34:43.907 200 11474.79 93.70 56860.69 88888.00 2018-07-19 13:34:44.407 200 11474.82 93.67 56860.70 88888.00 2018-07-19 13:34:44.907 200 11474.77 93.63 56860.69 88888.00 2018-07-19 13:34:45.407 200 11474.76 93.66 56860.65 88888.00 2018-07-19 13:34:45.907 200 11474.81 93.70 56860.68 88888.00 2018-07-19 13:34:46.407 200 11474.85 93.70 56860.75 88888.00 2018-07-19 13:34:46.907 200 11474.82 93.75 56860.80 88888.00 2018-07-19 13:34:47.407 200 11474.85 93.85 56860.78 88888.00 2018-07-19 13:34:47.907 200 11474.85 93.81 56860.76 88888.00 2018-07-19 13:34:48.407 200 11474.82 93.81 56860.78 88888.00 2018-07-19 13:34:48.907 200 11474.92 93.86 56860.84 88888.00 2018-07-19 13:34:49.407 200 11474.92 93.86 56860.84 88888.00 2018-07-19 13:34:49.907 200 11474.89 93.87 56860.84 88888.00 2018-07-19 13:34:50.407 200 11474.93 93.85 56860.90 88888.00 2018-07-19 13:34:50.907 200 11474.96 93.83 56860.94 88888.00 2018-07-19 13:34:51.407 200 11474.91 93.83 56861.00 88888.00 2018-07-19 13:34:51.907 200 11475.00 93.87 56861.07 88888.00 2018-07-19 13:34:52.407 200 11475.00 93.87 56861.08 88888.00 2018-07-19 13:34:52.907 200 11474.95 93.88 56861.05 88888.00 2018-07-19 13:34:53.907 200 11475.04 93.93 56861.16 88888.00 2018-07-19 13:34:54.407 200 11475.06 93.92 56861.25 88888.00 2018-07-19 13:34:54.907 200 11475.09 93.97 56861.27 88888.00 2018-07-19 13:34:55.407 200 11475.16 94.06 56861.33 88888.00 2018-07-19 13:34:55.907 200 11475.14 94.01 56861.37 88888.00 2018-07-19 13:34:56.407 200 11475.14 94.04 56861.38 88888.00 2018-07-19 13:34:56.907 200 11475.17 94.09 56861.45 88888.00 2018-07-19 13:34:57.407 200 11475.20 94.09 56861.46 88888.00 2018-07-19 13:34:57.907 200 11475.26 94.10 56861.50 88888.00 2018-07-19 13:34:58.407 200 11475.33 94.11 56861.48 88888.00 2018-07-19 13:34:58.907 200 11475.31 94.11 56861.52 88888.00 2018-07-19 13:34:59.407 200 11475.30 94.14 56861.51 88888.00 2018-07-19 13:34:59.907 200 11475.38 94.13 56861.45 88888.00 2018-07-19 13:35:00.407 200 11475.42 94.15 56861.45 88888.00 2018-07-19 13:35:00.907 200 11475.46 94.22 56861.46 88888.00 2018-07-19 13:35:01.907 200 11475.52 94.19 56861.52 88888.00 2018-07-19 13:35:02.407 200 11475.46 94.19 56861.51 88888.00 2018-07-19 13:35:02.907 200 11475.58 94.20 56861.53 88888.00 2018-07-19 13:35:03.907 200 11475.57 94.11 56861.45 88888.00 2018-07-19 13:35:04.407 200 11475.65 94.16 56861.42 88888.00 2018-07-19 13:35:04.907 200 11475.67 94.08 56861.41 88888.00 2018-07-19 13:35:05.407 200 11475.65 94.11 56861.44 88888.00 2018-07-19 13:35:05.907 200 11475.73 94.13 56861.44 88888.00 2018-07-19 13:35:06.407 200 11475.85 94.08 56861.39 88888.00 2018-07-19 13:35:06.907 200 11475.79 94.07 56861.40 88888.00 2018-07-19 13:35:07.407 200 11475.76 94.10 56861.40 88888.00 2018-07-19 13:35:07.907 200 11475.85 94.15 56861.34 88888.00 2018-07-19 13:35:08.407 200 11475.88 94.17 56861.27 88888.00 2018-07-19 13:35:08.907 200 11475.93 94.19 56861.26 88888.00 2018-07-19 13:35:09.407 200 11475.96 94.17 56861.28 88888.00 2018-07-19 13:35:09.907 200 11475.95 94.13 56861.27 88888.00 2018-07-19 13:35:10.407 200 11475.93 94.13 56861.22 88888.00 2018-07-19 13:35:10.907 200 11475.92 94.14 56861.13 88888.00 2018-07-19 13:35:11.407 200 11475.87 94.09 56861.13 88888.00 2018-07-19 13:35:11.907 200 11475.94 94.11 56861.09 88888.00 2018-07-19 13:35:12.407 200 11476.01 94.16 56861.06 88888.00 2018-07-19 13:35:12.907 200 11475.96 94.16 56860.97 88888.00 2018-07-19 13:35:13.407 200 11475.97 94.19 56860.90 88888.00 2018-07-19 13:35:13.908 200 11476.00 94.20 56860.86 88888.00 2018-07-19 13:35:14.408 200 11475.96 94.19 56860.76 88888.00 2018-07-19 13:35:14.908 200 11476.01 94.14 56860.69 88888.00 2018-07-19 13:35:15.408 200 11476.04 94.04 56860.60 88888.00 2018-07-19 13:35:15.908 200 11476.00 94.01 56860.54 88888.00 2018-07-19 13:35:16.408 200 11476.00 94.04 56860.47 88888.00 2018-07-19 13:35:16.908 200 11476.04 94.02 56860.42 88888.00 2018-07-19 13:35:17.408 200 11476.09 93.95 56860.28 88888.00 2018-07-19 13:35:17.908 200 11476.14 93.94 56860.19 88888.00 2018-07-19 13:35:18.408 200 11476.13 93.90 56860.13 88888.00 2018-07-19 13:35:18.908 200 11476.08 93.87 56860.09 88888.00 2018-07-19 13:35:19.408 200 11476.09 93.92 56860.01 88888.00 2018-07-19 13:35:19.908 200 11476.13 93.92 56859.97 88888.00 2018-07-19 13:35:20.408 200 11476.11 93.83 56859.93 88888.00 2018-07-19 13:35:20.908 200 11476.09 93.82 56859.85 88888.00 2018-07-19 13:35:21.408 200 11476.07 93.85 56859.81 88888.00 2018-07-19 13:35:21.908 200 11476.13 93.85 56859.71 88888.00 2018-07-19 13:35:22.408 200 11476.15 93.83 56859.65 88888.00 2018-07-19 13:35:22.908 200 11476.13 93.80 56859.66 88888.00 2018-07-19 13:35:23.408 200 11476.13 93.89 56859.60 88888.00 2018-07-19 13:35:23.908 200 11476.08 93.90 56859.55 88888.00 2018-07-19 13:35:24.408 200 11476.14 93.86 56859.51 88888.00 2018-07-19 13:35:24.908 200 11476.14 93.85 56859.43 88888.00 2018-07-19 13:35:25.408 200 11476.08 93.81 56859.36 88888.00 2018-07-19 13:35:25.908 200 11476.07 93.80 56859.30 88888.00 2018-07-19 13:35:26.408 200 11476.14 93.82 56859.28 88888.00 2018-07-19 13:35:26.908 200 11476.09 93.83 56859.27 88888.00 2018-07-19 13:35:27.408 200 11476.03 93.82 56859.23 88888.00 2018-07-19 13:35:27.908 200 11476.14 93.82 56859.23 88888.00 2018-07-19 13:35:28.408 200 11476.10 93.77 56859.16 88888.00 2018-07-19 13:35:28.908 200 11476.08 93.83 56859.10 88888.00 2018-07-19 13:35:29.408 200 11476.07 93.88 56859.10 88888.00 2018-07-19 13:35:29.908 200 11476.07 93.87 56859.03 88888.00 2018-07-19 13:35:30.408 200 11476.06 93.85 56858.98 88888.00 2018-07-19 13:35:30.908 200 11476.13 93.79 56859.01 88888.00 2018-07-19 13:35:31.408 200 11476.08 93.74 56858.98 88888.00 2018-07-19 13:35:31.908 200 11476.04 93.72 56859.01 88888.00 2018-07-19 13:35:32.408 200 11476.09 93.72 56858.96 88888.00 2018-07-19 13:35:32.908 200 11476.09 93.75 56858.96 88888.00 2018-07-19 13:35:33.408 200 11476.13 93.82 56859.01 88888.00 2018-07-19 13:35:33.908 200 11476.22 93.87 56858.97 88888.00 2018-07-19 13:35:34.408 200 11476.21 93.83 56858.98 88888.00 2018-07-19 13:35:35.408 200 11476.22 93.79 56859.02 88888.00 2018-07-19 13:35:35.908 200 11476.20 93.75 56859.01 88888.00 2018-07-19 13:35:36.408 200 11476.16 93.79 56858.95 88888.00 2018-07-19 13:35:36.908 200 11476.25 93.83 56858.94 88888.00 2018-07-19 13:35:37.408 200 11476.27 93.92 56858.93 88888.00 2018-07-19 13:35:37.908 200 11476.22 93.90 56858.96 88888.00 2018-07-19 13:35:38.408 200 11476.30 93.83 56858.95 88888.00 2018-07-19 13:35:38.908 200 11476.29 93.81 56858.94 88888.00 2018-07-19 13:35:39.408 200 11476.27 93.83 56858.90 88888.00 2018-07-19 13:35:39.908 200 11476.27 93.86 56858.93 88888.00 2018-07-19 13:35:40.408 200 11476.29 93.93 56858.94 88888.00 2018-07-19 13:35:40.908 200 11476.29 93.94 56858.97 88888.00 2018-07-19 13:35:41.408 200 11476.35 93.90 56859.01 88888.00 2018-07-19 13:35:41.908 200 11476.36 93.90 56859.00 88888.00 2018-07-19 13:35:42.408 200 11476.24 93.96 56858.98 88888.00 2018-07-19 13:35:42.908 200 11476.28 93.93 56858.96 88888.00 2018-07-19 13:35:43.408 200 11476.35 93.86 56858.98 88888.00 2018-07-19 13:35:43.908 200 11476.34 93.82 56859.01 88888.00 2018-07-19 13:35:44.408 200 11476.32 93.86 56859.01 88888.00 2018-07-19 13:35:44.908 200 11476.36 93.93 56858.98 88888.00 2018-07-19 13:35:45.408 200 11476.31 93.90 56858.97 88888.00 2018-07-19 13:35:45.908 200 11476.35 93.83 56859.00 88888.00 2018-07-19 13:35:46.408 200 11476.41 93.92 56859.02 88888.00 2018-07-19 13:35:46.908 200 11476.38 93.95 56859.02 88888.00 2018-07-19 13:35:47.408 200 11476.39 93.89 56859.02 88888.00 2018-07-19 13:35:47.908 200 11476.41 93.92 56859.00 88888.00 2018-07-19 13:35:48.408 200 11476.35 93.95 56858.98 88888.00 2018-07-19 13:35:48.908 200 11476.31 93.92 56859.02 88888.00 2018-07-19 13:35:49.408 200 11476.35 93.93 56859.06 88888.00 2018-07-19 13:35:49.908 200 11476.34 93.88 56859.01 88888.00 2018-07-19 13:35:50.408 200 11476.35 93.83 56859.07 88888.00 2018-07-19 13:35:50.908 200 11476.43 93.83 56859.14 88888.00 2018-07-19 13:35:51.408 200 11476.37 93.80 56859.17 88888.00 2018-07-19 13:35:51.908 200 11476.32 93.79 56859.25 88888.00 2018-07-19 13:35:52.408 200 11476.39 93.89 56859.21 88888.00 2018-07-19 13:35:52.908 200 11476.37 93.86 56859.19 88888.00 2018-07-19 13:35:53.408 200 11476.32 93.83 56859.19 88888.00 2018-07-19 13:35:53.908 200 11476.35 93.87 56859.20 88888.00 2018-07-19 13:35:54.408 200 11476.39 93.87 56859.16 88888.00 2018-07-19 13:35:54.908 200 11476.38 93.82 56859.22 88888.00 2018-07-19 13:35:55.408 200 11476.41 93.89 56859.28 88888.00 2018-07-19 13:35:55.908 200 11476.39 93.88 56859.26 88888.00 2018-07-19 13:35:56.408 200 11476.32 93.93 56859.30 88888.00 2018-07-19 13:35:56.908 200 11476.38 93.93 56859.39 88888.00 2018-07-19 13:35:57.408 200 11476.39 93.89 56859.40 88888.00 2018-07-19 13:35:57.908 200 11476.41 93.88 56859.40 88888.00 2018-07-19 13:35:58.408 200 11476.44 93.92 56859.42 88888.00 2018-07-19 13:35:58.908 200 11476.50 93.86 56859.46 88888.00 2018-07-19 13:35:59.408 200 11476.42 93.88 56859.51 88888.00 2018-07-19 13:35:59.908 200 11476.41 93.89 56859.54 88888.00 2018-07-19 13:36:00.408 200 11476.44 93.87 56859.56 88888.00 2018-07-19 13:36:00.908 200 11476.34 93.92 56859.59 88888.00 2018-07-19 13:36:01.408 200 11476.32 93.93 56859.55 88888.00 2018-07-19 13:36:01.908 200 11476.41 93.92 56859.58 88888.00 2018-07-19 13:36:02.408 200 11476.37 93.96 56859.55 88888.00 2018-07-19 13:36:02.908 200 11476.35 93.97 56859.56 88888.00 2018-07-19 13:36:03.408 200 11476.39 94.00 56859.61 88888.00 2018-07-19 13:36:03.908 200 11476.35 93.99 56859.62 88888.00 2018-07-19 13:36:04.408 200 11476.35 93.97 56859.65 88888.00 2018-07-19 13:36:04.908 200 11476.39 94.00 56859.68 88888.00 2018-07-19 13:36:05.408 200 11476.31 93.97 56859.68 88888.00 2018-07-19 13:36:05.908 200 11476.32 93.93 56859.70 88888.00 2018-07-19 13:36:06.908 200 11476.30 93.90 56859.74 88888.00 2018-07-19 13:36:07.408 200 11476.29 93.97 56859.67 88888.00 2018-07-19 13:36:07.908 200 11476.29 93.96 56859.70 88888.00 2018-07-19 13:36:08.408 200 11476.21 93.96 56859.66 88888.00 2018-07-19 13:36:08.908 200 11476.11 93.97 56859.66 88888.00 2018-07-19 13:36:09.408 200 11476.16 94.00 56859.66 88888.00 2018-07-19 13:36:09.908 200 11476.14 93.95 56859.71 88888.00 2018-07-19 13:36:10.408 200 11476.11 93.92 56859.65 88888.00 2018-07-19 13:36:10.908 200 11476.20 93.89 56859.56 88888.00 2018-07-19 13:36:11.408 200 11476.16 93.92 56859.64 88888.00 2018-07-19 13:36:11.908 200 11476.09 93.90 56859.65 88888.00 2018-07-19 13:36:12.408 200 11476.13 93.86 56859.55 88888.00 2018-07-19 13:36:12.908 200 11476.11 93.85 56859.49 88888.00 2018-07-19 13:36:13.408 200 11476.04 93.90 56859.51 88888.00 2018-07-19 13:36:13.908 200 11476.08 93.87 56859.49 88888.00 2018-07-19 13:36:14.408 200 11476.10 93.79 56859.49 88888.00 2018-07-19 13:36:14.908 200 11476.06 93.77 56859.42 88888.00 2018-07-19 13:36:15.408 200 11476.07 93.88 56859.39 88888.00 2018-07-19 13:36:15.908 200 11476.10 93.89 56859.33 88888.00 2018-07-19 13:36:16.408 200 11476.03 93.86 56859.22 88888.00 2018-07-19 13:36:16.908 200 11476.06 93.88 56859.23 88888.00 2018-07-19 13:36:17.408 200 11476.13 93.85 56859.26 88888.00 2018-07-19 13:36:17.908 200 11476.13 93.81 56859.25 88888.00 2018-07-19 13:36:18.408 200 11476.09 93.81 56859.20 88888.00 2018-07-19 13:36:18.908 200 11476.10 93.83 56859.16 88888.00 2018-07-19 13:36:19.408 200 11476.09 93.82 56859.06 88888.00 2018-07-19 13:36:19.908 200 11476.13 93.81 56859.03 88888.00 2018-07-19 13:36:20.408 200 11476.17 93.81 56859.02 88888.00 2018-07-19 13:36:20.908 200 11476.17 93.83 56859.01 88888.00 2018-07-19 13:36:21.408 200 11476.21 93.80 56859.02 88888.00 2018-07-19 13:36:21.908 200 11476.24 93.79 56859.07 88888.00 2018-07-19 13:36:22.408 200 11476.21 93.73 56859.11 88888.00 2018-07-19 13:36:22.908 200 11476.18 93.69 56859.13 88888.00 2018-07-19 13:36:23.408 200 11476.23 93.79 56859.10 88888.00 2018-07-19 13:36:23.908 200 11476.24 93.79 56859.07 88888.00 2018-07-19 13:36:24.908 200 11476.27 93.73 56859.09 88888.00 2018-07-19 13:36:25.408 200 11476.28 93.80 56859.11 88888.00 2018-07-19 13:36:25.908 200 11476.24 93.80 56859.13 88888.00 2018-07-19 13:36:26.408 200 11476.28 93.85 56859.15 88888.00 2018-07-19 13:36:26.908 200 11476.37 93.87 56859.23 88888.00 2018-07-19 13:36:27.408 200 11476.29 93.87 56859.23 88888.00 2018-07-19 13:36:27.908 200 11476.24 93.90 56859.29 88888.00 2018-07-19 13:36:28.408 200 11476.29 93.87 56859.33 88888.00 2018-07-19 13:36:28.908 200 11476.32 93.80 56859.34 88888.00 2018-07-19 13:36:29.408 200 11476.31 93.85 56859.36 88888.00 2018-07-19 13:36:29.908 200 11476.39 93.89 56859.38 88888.00 2018-07-19 13:36:30.408 200 11476.34 93.90 56859.32 88888.00 2018-07-19 13:36:30.908 200 11476.28 93.90 56859.38 88888.00 2018-07-19 13:36:31.408 200 11476.35 93.93 56859.41 88888.00 2018-07-19 13:36:31.908 200 11476.37 93.96 56859.49 88888.00 2018-07-19 13:36:32.408 200 11476.31 93.97 56859.51 88888.00 2018-07-19 13:36:32.908 200 11476.29 93.97 56859.55 88888.00 2018-07-19 13:36:33.408 200 11476.25 94.00 56859.59 88888.00 2018-07-19 13:36:33.908 200 11476.22 93.96 56859.60 88888.00 2018-07-19 13:36:34.408 200 11476.22 93.97 56859.62 88888.00 2018-07-19 13:36:34.908 200 11476.27 94.01 56859.62 88888.00 2018-07-19 13:36:35.408 200 11476.24 94.07 56859.64 88888.00 2018-07-19 13:36:35.908 200 11476.30 94.08 56859.65 88888.00 2018-07-19 13:36:36.408 200 11476.25 94.03 56859.62 88888.00 2018-07-19 13:36:36.908 200 11476.17 94.02 56859.61 88888.00 2018-07-19 13:36:37.408 200 11476.21 94.03 56859.62 88888.00 2018-07-19 13:36:37.908 200 11476.15 94.09 56859.71 88888.00 2018-07-19 13:36:38.408 200 11476.08 94.13 56859.74 88888.00 2018-07-19 13:36:38.908 200 11476.08 94.16 56859.71 88888.00 2018-07-19 13:36:39.408 200 11476.11 94.19 56859.72 88888.00 2018-07-19 13:36:39.908 200 11476.00 94.17 56859.74 88888.00 2018-07-19 13:36:40.408 200 11476.03 94.15 56859.75 88888.00 2018-07-19 13:36:40.908 200 11476.07 94.11 56859.78 88888.00 2018-07-19 13:36:41.408 200 11476.03 94.09 56859.80 88888.00 2018-07-19 13:36:41.908 200 11475.99 94.09 56859.85 88888.00 2018-07-19 13:36:42.408 200 11475.97 94.04 56859.84 88888.00 2018-07-19 13:36:42.908 200 11475.95 94.03 56859.85 88888.00 2018-07-19 13:36:43.408 200 11475.93 94.04 56859.83 88888.00 2018-07-19 13:36:43.908 200 11475.96 94.02 56859.87 88888.00 2018-07-19 13:36:44.408 200 11475.89 93.99 56859.94 88888.00 2018-07-19 13:36:44.908 200 11475.90 94.07 56859.97 88888.00 2018-07-19 13:36:45.408 200 11476.00 94.09 56859.96 88888.00 2018-07-19 13:36:45.908 200 11475.89 94.07 56859.96 88888.00 2018-07-19 13:36:46.408 200 11475.83 94.09 56859.91 88888.00 2018-07-19 13:36:46.908 200 11475.88 94.11 56859.93 88888.00 2018-07-19 13:36:47.408 200 11475.81 94.01 56859.96 88888.00 2018-07-19 13:36:48.408 200 11475.83 93.96 56859.91 88888.00 2018-07-19 13:36:48.908 200 11475.81 93.88 56859.85 88888.00 2018-07-19 13:36:49.408 200 11475.85 93.82 56859.86 88888.00 2018-07-19 13:36:49.908 200 11475.87 93.82 56859.91 88888.00 2018-07-19 13:36:50.408 200 11475.85 93.87 56859.92 88888.00 2018-07-19 13:36:50.908 200 11475.79 93.86 56859.93 88888.00 2018-07-19 13:36:51.408 200 11475.78 93.90 56859.93 88888.00 2018-07-19 13:36:51.908 200 11475.82 93.90 56859.92 88888.00 2018-07-19 13:36:52.408 200 11475.86 93.92 56859.94 88888.00 2018-07-19 13:36:52.908 200 11475.83 93.90 56859.93 88888.00 2018-07-19 13:36:53.408 200 11475.81 93.77 56859.94 88888.00 2018-07-19 13:36:53.908 200 11475.82 93.79 56859.99 88888.00 2018-07-19 13:36:54.408 200 11475.82 93.88 56859.99 88888.00 2018-07-19 13:36:54.908 200 11475.79 93.92 56859.99 88888.00 2018-07-19 13:36:55.408 200 11475.79 93.89 56860.01 88888.00 2018-07-19 13:36:55.908 200 11475.85 93.93 56860.04 88888.00 2018-07-19 13:36:56.408 200 11475.85 93.88 56860.10 88888.00 2018-07-19 13:36:56.908 200 11475.82 93.86 56860.15 88888.00 2018-07-19 13:36:57.408 200 11475.83 93.87 56860.19 88888.00 2018-07-19 13:36:57.908 200 11475.88 93.87 56860.22 88888.00 2018-07-19 13:36:58.408 200 11475.87 93.87 56860.24 88888.00 2018-07-19 13:36:58.908 200 11475.83 93.94 56860.26 88888.00 2018-07-19 13:36:59.408 200 11475.81 93.92 56860.26 88888.00 2018-07-19 13:36:59.908 200 11475.82 93.87 56860.33 88888.00 2018-07-19 13:37:00.408 200 11475.83 93.86 56860.37 88888.00 2018-07-19 13:37:00.908 200 11475.87 93.88 56860.43 88888.00 2018-07-19 13:37:01.408 200 11475.86 93.92 56860.44 88888.00 2018-07-19 13:37:01.908 200 11475.88 93.93 56860.50 88888.00 2018-07-19 13:37:02.408 200 11475.87 93.92 56860.51 88888.00 2018-07-19 13:37:02.908 200 11475.82 93.93 56860.52 88888.00 2018-07-19 13:37:03.409 200 11475.82 93.94 56860.61 88888.00 2018-07-19 13:37:03.909 200 11475.90 93.95 56860.65 88888.00 2018-07-19 13:37:04.409 200 11475.86 93.93 56860.70 88888.00 2018-07-19 13:37:04.909 200 11475.80 93.88 56860.75 88888.00 2018-07-19 13:37:05.409 200 11475.87 93.82 56860.82 88888.00 2018-07-19 13:37:05.909 200 11475.86 93.83 56860.84 88888.00 2018-07-19 13:37:06.409 200 11475.79 93.87 56860.93 88888.00 2018-07-19 13:37:06.909 200 11475.87 93.87 56860.95 88888.00 2018-07-19 13:37:07.409 200 11475.88 93.87 56860.99 88888.00 2018-07-19 13:37:07.909 200 11475.79 93.92 56860.99 88888.00 2018-07-19 13:37:08.409 200 11475.86 93.89 56860.95 88888.00 2018-07-19 13:37:08.909 200 11475.88 93.85 56860.95 88888.00 2018-07-19 13:37:09.409 200 11475.86 93.88 56860.90 88888.00 2018-07-19 13:37:09.909 200 11475.86 93.90 56860.93 88888.00 2018-07-19 13:37:10.409 200 11475.88 93.90 56860.99 88888.00 2018-07-19 13:37:10.909 200 11475.78 93.94 56861.03 88888.00 2018-07-19 13:37:11.409 200 11475.83 93.95 56861.07 88888.00 2018-07-19 13:37:11.909 200 11475.87 93.90 56861.12 88888.00 2018-07-19 13:37:12.409 200 11475.86 93.89 56861.14 88888.00 2018-07-19 13:37:12.909 200 11475.88 93.94 56861.21 88888.00 2018-07-19 13:37:13.409 200 11475.85 93.99 56861.26 88888.00 2018-07-19 13:37:13.909 200 11475.80 93.99 56861.29 88888.00 2018-07-19 13:37:14.409 200 11475.82 94.00 56861.32 88888.00 2018-07-19 13:37:14.909 200 11475.86 93.99 56861.34 88888.00 2018-07-19 13:37:15.409 200 11475.82 94.02 56861.33 88888.00 2018-07-19 13:37:15.909 200 11475.82 94.06 56861.37 88888.00 2018-07-19 13:37:16.409 200 11475.87 94.02 56861.39 88888.00 2018-07-19 13:37:16.909 200 11475.81 94.03 56861.44 88888.00 2018-07-19 13:37:17.409 200 11475.73 94.03 56861.48 88888.00 2018-07-19 13:37:17.909 200 11475.76 93.99 56861.51 88888.00 2018-07-19 13:37:18.409 200 11475.74 93.99 56861.54 88888.00 2018-07-19 13:37:18.909 200 11475.76 94.02 56861.61 88888.00 2018-07-19 13:37:19.409 200 11475.82 94.02 56861.63 88888.00 2018-07-19 13:37:19.909 200 11475.82 93.99 56861.66 88888.00 2018-07-19 13:37:20.409 200 11475.80 94.01 56861.67 88888.00 2018-07-19 13:37:20.909 200 11475.85 94.03 56861.66 88888.00 2018-07-19 13:37:21.409 200 11475.87 94.02 56861.66 88888.00 2018-07-19 13:37:21.909 200 11475.82 94.04 56861.78 88888.00 2018-07-19 13:37:22.409 200 11475.88 94.07 56861.79 88888.00 2018-07-19 13:37:22.909 200 11475.92 94.06 56861.80 88888.00 2018-07-19 13:37:23.409 200 11475.83 94.09 56861.86 88888.00 2018-07-19 13:37:23.909 200 11475.83 94.10 56861.93 88888.00 2018-07-19 13:37:24.409 200 11475.86 94.17 56861.93 88888.00 2018-07-19 13:37:24.909 200 11475.85 94.19 56861.99 88888.00 2018-07-19 13:37:25.409 200 11475.87 94.23 56862.02 88888.00 2018-07-19 13:37:25.909 200 11475.92 94.19 56862.04 88888.00 2018-07-19 13:37:26.409 200 11475.92 94.20 56862.10 88888.00 2018-07-19 13:37:26.909 200 11475.93 94.20 56862.16 88888.00 2018-07-19 13:37:27.409 200 11476.03 94.22 56862.17 88888.00 2018-07-19 13:37:27.909 200 11476.03 94.27 56862.16 88888.00 2018-07-19 13:37:28.409 200 11476.02 94.28 56862.19 88888.00 2018-07-19 13:37:28.909 200 11476.02 94.22 56862.23 88888.00 2018-07-19 13:37:29.909 200 11476.06 94.24 56862.27 88888.00 2018-07-19 13:37:30.409 200 11476.13 94.28 56862.23 88888.00 2018-07-19 13:37:30.909 200 11476.07 94.21 56862.22 88888.00 2018-07-19 13:37:31.409 200 11476.02 94.21 56862.34 88888.00 2018-07-19 13:37:31.909 200 11476.07 94.21 56862.32 88888.00 2018-07-19 13:37:32.409 200 11476.14 94.22 56862.30 88888.00 2018-07-19 13:37:32.909 200 11476.13 94.21 56862.25 88888.00 2018-07-19 13:37:33.409 200 11476.15 94.20 56862.23 88888.00 2018-07-19 13:37:33.909 200 11476.16 94.11 56862.21 88888.00 2018-07-19 13:37:34.409 200 11476.14 94.10 56862.18 88888.00 2018-07-19 13:37:34.909 200 11476.24 94.14 56862.16 88888.00 2018-07-19 13:37:35.409 200 11476.24 94.13 56862.18 88888.00 2018-07-19 13:37:35.909 200 11476.16 94.10 56862.18 88888.00 2018-07-19 13:37:36.409 200 11476.20 94.11 56862.12 88888.00 2018-07-19 13:37:36.909 200 11476.23 94.11 56862.08 88888.00 2018-07-19 13:37:37.409 200 11476.23 94.07 56862.09 88888.00 2018-07-19 13:37:37.909 200 11476.21 94.02 56862.05 88888.00 2018-07-19 13:37:38.409 200 11476.21 93.95 56861.97 88888.00 2018-07-19 13:37:38.909 200 11476.20 93.94 56861.95 88888.00 2018-07-19 13:37:39.409 200 11476.20 93.95 56861.89 88888.00 2018-07-19 13:37:39.909 200 11476.17 93.92 56861.80 88888.00 2018-07-19 13:37:40.409 200 11476.13 93.90 56861.79 88888.00 2018-07-19 13:37:40.909 200 11476.16 93.88 56861.73 88888.00 2018-07-19 13:37:41.409 200 11476.20 93.83 56861.66 88888.00 2018-07-19 13:37:41.909 200 11476.10 93.77 56861.60 88888.00 2018-07-19 13:37:42.409 200 11476.15 93.79 56861.58 88888.00 2018-07-19 13:37:42.909 200 11476.21 93.74 56861.52 88888.00 2018-07-19 13:37:43.409 200 11476.17 93.67 56861.42 88888.00 2018-07-19 13:37:43.909 200 11476.13 93.61 56861.40 88888.00 2018-07-19 13:37:44.409 200 11476.11 93.62 56861.38 88888.00 2018-07-19 13:37:44.909 200 11476.07 93.61 56861.28 88888.00 2018-07-19 13:37:45.409 200 11476.02 93.60 56861.19 88888.00 2018-07-19 13:37:45.909 200 11476.13 93.48 56861.16 88888.00 2018-07-19 13:37:46.409 200 11476.03 93.41 56861.16 88888.00 2018-07-19 13:37:46.909 200 11476.01 93.36 56861.16 88888.00 2018-07-19 13:37:47.909 200 11476.10 93.36 56861.10 88888.00 2018-07-19 13:37:48.409 200 11476.06 93.28 56861.07 88888.00 2018-07-19 13:37:48.909 200 11476.10 93.27 56861.01 88888.00 2018-07-19 13:37:49.409 200 11476.07 93.26 56861.00 88888.00 2018-07-19 13:37:49.909 200 11476.03 93.24 56860.99 88888.00 2018-07-19 13:37:50.409 200 11476.13 93.25 56860.97 88888.00 2018-07-19 13:37:50.909 200 11476.10 93.21 56860.94 88888.00 2018-07-19 13:37:51.409 200 11476.06 93.22 56860.93 88888.00 2018-07-19 13:37:51.909 200 11476.11 93.21 56860.87 88888.00 2018-07-19 13:37:52.409 200 11476.11 93.19 56860.87 88888.00 2018-07-19 13:37:52.909 200 11476.07 93.18 56860.84 88888.00 2018-07-19 13:37:53.409 200 11476.09 93.15 56860.86 88888.00 2018-07-19 13:37:53.909 200 11476.13 93.13 56860.87 88888.00 2018-07-19 13:37:54.409 200 11476.07 93.07 56860.82 88888.00 2018-07-19 13:37:54.909 200 11476.06 93.11 56860.81 88888.00 2018-07-19 13:37:55.409 200 11476.09 93.15 56860.78 88888.00 2018-07-19 13:37:55.909 200 11476.07 93.18 56860.80 88888.00 2018-07-19 13:37:56.409 200 11476.16 93.22 56860.81 88888.00 2018-07-19 13:37:56.909 200 11476.20 93.24 56860.77 88888.00 2018-07-19 13:37:57.409 200 11476.17 93.21 56860.81 88888.00 2018-07-19 13:37:57.909 200 11476.18 93.19 56860.76 88888.00 2018-07-19 13:37:58.409 200 11476.23 93.17 56860.74 88888.00 2018-07-19 13:37:58.909 200 11476.21 93.14 56860.78 88888.00 2018-07-19 13:37:59.409 200 11476.27 93.19 56860.82 88888.00 2018-07-19 13:37:59.909 200 11476.30 93.18 56860.86 88888.00 2018-07-19 13:38:00.409 200 11476.31 93.13 56860.89 88888.00 2018-07-19 13:38:00.909 200 11476.37 93.13 56860.90 88888.00 2018-07-19 13:38:01.409 200 11476.37 93.08 56860.94 88888.00 2018-07-19 13:38:01.909 200 11476.39 93.06 56860.95 88888.00 2018-07-19 13:38:02.409 200 11476.42 93.13 56860.97 88888.00 2018-07-19 13:38:02.909 200 11476.49 93.13 56860.90 88888.00 2018-07-19 13:38:03.409 200 11476.48 93.13 56860.83 88888.00 2018-07-19 13:38:03.909 200 11476.48 93.18 56860.93 88888.00 2018-07-19 13:38:04.409 200 11476.51 93.18 56860.95 88888.00 2018-07-19 13:38:04.909 200 11476.51 93.08 56860.94 88888.00 2018-07-19 13:38:05.409 200 11476.50 93.05 56861.00 88888.00 2018-07-19 13:38:05.909 200 11476.60 93.08 56861.02 88888.00 2018-07-19 13:38:06.409 200 11476.64 93.08 56860.95 88888.00 2018-07-19 13:38:06.909 200 11476.60 93.07 56860.95 88888.00 2018-07-19 13:38:07.409 200 11476.67 93.08 56860.94 88888.00 2018-07-19 13:38:07.909 200 11476.71 93.09 56861.02 88888.00 2018-07-19 13:38:08.409 200 11476.70 93.08 56861.01 88888.00 2018-07-19 13:38:08.909 200 11476.77 93.08 56861.06 88888.00 2018-07-19 13:38:09.409 200 11476.80 93.07 56861.10 88888.00 2018-07-19 13:38:09.909 200 11476.77 93.05 56861.09 88888.00 2018-07-19 13:38:10.409 200 11476.78 93.07 56861.10 88888.00 2018-07-19 13:38:11.409 200 11476.81 93.04 56861.13 88888.00 2018-07-19 13:38:11.909 200 11476.86 93.04 56861.10 88888.00 2018-07-19 13:38:12.409 200 11476.92 93.06 56861.10 88888.00 2018-07-19 13:38:12.909 200 11476.85 93.01 56861.08 88888.00 2018-07-19 13:38:13.409 200 11476.91 93.07 56861.12 88888.00 2018-07-19 13:38:13.909 200 11476.93 93.05 56861.18 88888.00 2018-07-19 13:38:14.409 200 11476.89 92.98 56861.15 88888.00 2018-07-19 13:38:14.909 200 11476.87 92.95 56861.20 88888.00 2018-07-19 13:38:15.409 200 11476.92 92.98 56861.25 88888.00 2018-07-19 13:38:15.909 200 11476.89 92.97 56861.29 88888.00 2018-07-19 13:38:16.409 200 11476.87 92.95 56861.32 88888.00 2018-07-19 13:38:16.909 200 11476.93 92.95 56861.32 88888.00 2018-07-19 13:38:17.409 200 11476.92 92.98 56861.33 88888.00 2018-07-19 13:38:17.909 200 11476.90 93.04 56861.37 88888.00 2018-07-19 13:38:18.409 200 11477.00 93.01 56861.35 88888.00 2018-07-19 13:38:18.909 200 11476.99 92.95 56861.33 88888.00 2018-07-19 13:38:19.409 200 11476.97 93.02 56861.35 88888.00 2018-07-19 13:38:19.909 200 11477.03 93.02 56861.32 88888.00 2018-07-19 13:38:20.409 200 11477.03 92.97 56861.33 88888.00 2018-07-19 13:38:20.909 200 11477.00 92.95 56861.31 88888.00 2018-07-19 13:38:21.409 200 11477.01 93.00 56861.31 88888.00 2018-07-19 13:38:21.909 200 11476.97 92.95 56861.27 88888.00 2018-07-19 13:38:22.409 200 11476.91 92.84 56861.15 88888.00 2018-07-19 13:38:22.909 200 11476.93 92.84 56861.08 88888.00 2018-07-19 13:38:23.409 200 11476.98 92.79 56861.07 88888.00 2018-07-19 13:38:23.909 200 11476.98 92.78 56861.08 88888.00 2018-07-19 13:38:24.409 200 11477.03 92.74 56861.05 88888.00 2018-07-19 13:38:24.909 200 11477.01 92.68 56861.05 88888.00 2018-07-19 13:38:25.409 200 11476.94 92.64 56861.00 88888.00 2018-07-19 13:38:25.909 200 11477.00 92.60 56861.02 88888.00 2018-07-19 13:38:26.409 200 11477.04 92.53 56861.02 88888.00 2018-07-19 13:38:26.909 200 11476.94 92.52 56861.03 88888.00 2018-07-19 13:38:27.409 200 11476.94 92.56 56861.00 88888.00 2018-07-19 13:38:27.909 200 11477.04 92.50 56860.89 88888.00 2018-07-19 13:38:28.409 200 11476.99 92.49 56860.82 88888.00 2018-07-19 13:38:28.909 200 11477.03 92.49 56860.78 88888.00 2018-07-19 13:38:29.409 200 11477.06 92.46 56860.75 88888.00 2018-07-19 13:38:29.909 200 11477.01 92.36 56860.73 88888.00 2018-07-19 13:38:30.409 200 11476.96 92.29 56860.75 88888.00 2018-07-19 13:38:30.909 200 11477.03 92.20 56860.69 88888.00 2018-07-19 13:38:31.409 200 11477.00 92.19 56860.60 88888.00 2018-07-19 13:38:31.909 200 11476.99 92.19 56860.56 88888.00 2018-07-19 13:38:32.409 200 11477.06 92.17 56860.49 88888.00 2018-07-19 13:38:32.909 200 11477.00 92.15 56860.47 88888.00 2018-07-19 13:38:33.409 200 11477.03 92.06 56860.42 88888.00 2018-07-19 13:38:33.909 200 11477.11 92.06 56860.35 88888.00 2018-07-19 13:38:34.409 200 11477.07 91.98 56860.28 88888.00 2018-07-19 13:38:34.909 200 11477.06 91.97 56860.22 88888.00 2018-07-19 13:38:35.409 200 11477.12 92.04 56860.22 88888.00 2018-07-19 13:38:35.909 200 11477.10 92.04 56860.18 88888.00 2018-07-19 13:38:36.409 200 11477.06 92.04 56860.17 88888.00 2018-07-19 13:38:36.909 200 11477.15 91.98 56860.17 88888.00 2018-07-19 13:38:37.409 200 11477.11 91.96 56860.11 88888.00 2018-07-19 13:38:37.909 200 11477.08 91.92 56860.09 88888.00 2018-07-19 13:38:38.409 200 11477.18 91.91 56860.05 88888.00 2018-07-19 13:38:38.909 200 11477.18 91.89 56859.99 88888.00 2018-07-19 13:38:39.409 200 11477.15 91.84 56859.96 88888.00 2018-07-19 13:38:39.909 200 11477.15 91.83 56859.98 88888.00 2018-07-19 13:38:40.409 200 11477.19 91.85 56859.98 88888.00 2018-07-19 13:38:40.909 200 11477.20 91.82 56859.97 88888.00 2018-07-19 13:38:41.409 200 11477.26 91.78 56859.94 88888.00 2018-07-19 13:38:41.909 200 11477.28 91.77 56859.92 88888.00 2018-07-19 13:38:42.409 200 11477.21 91.76 56859.92 88888.00 2018-07-19 13:38:42.909 200 11477.25 91.75 56859.91 88888.00 2018-07-19 13:38:43.409 200 11477.24 91.75 56859.90 88888.00 2018-07-19 13:38:43.909 200 11477.15 91.68 56859.91 88888.00 2018-07-19 13:38:44.409 200 11477.21 91.64 56859.86 88888.00 2018-07-19 13:38:44.909 200 11477.28 91.69 56859.86 88888.00 2018-07-19 13:38:45.409 200 11477.24 91.65 56859.87 88888.00 2018-07-19 13:38:45.909 200 11477.24 91.66 56859.84 88888.00 2018-07-19 13:38:46.409 200 11477.28 91.68 56859.81 88888.00 2018-07-19 13:38:46.909 200 11477.32 91.61 56859.79 88888.00 2018-07-19 13:38:47.409 200 11477.25 91.62 56859.79 88888.00 2018-07-19 13:38:47.909 200 11477.29 91.63 56859.79 88888.00 2018-07-19 13:38:48.409 200 11477.29 91.64 56859.79 88888.00 2018-07-19 13:38:48.909 200 11477.19 91.56 56859.79 88888.00 2018-07-19 13:38:49.409 200 11477.24 91.57 56859.77 88888.00 2018-07-19 13:38:49.909 200 11477.26 91.55 56859.77 88888.00 2018-07-19 13:38:50.409 200 11477.27 91.50 56859.72 88888.00 2018-07-19 13:38:50.909 200 11477.32 91.49 56859.75 88888.00 2018-07-19 13:38:51.409 200 11477.32 91.41 56859.77 88888.00 2018-07-19 13:38:51.909 200 11477.28 91.37 56859.74 88888.00 2018-07-19 13:38:52.909 200 11477.32 91.35 56859.68 88888.00 2018-07-19 13:38:53.409 200 11477.28 91.27 56859.64 88888.00 2018-07-19 13:38:53.909 200 11477.31 91.25 56859.59 88888.00 2018-07-19 13:38:54.409 200 11477.32 91.28 56859.58 88888.00 2018-07-19 13:38:54.909 200 11477.28 91.30 56859.52 88888.00 2018-07-19 13:38:55.409 200 11477.27 91.31 56859.43 88888.00 2018-07-19 13:38:55.909 200 11477.33 91.35 56859.42 88888.00 2018-07-19 13:38:56.409 200 11477.26 91.31 56859.42 88888.00 2018-07-19 13:38:56.909 200 11477.21 91.21 56859.45 88888.00 2018-07-19 13:38:57.409 200 11477.26 91.25 56859.42 88888.00 2018-07-19 13:38:57.909 200 11477.25 91.21 56859.38 88888.00 2018-07-19 13:38:58.409 200 11477.19 91.14 56859.30 88888.00 2018-07-19 13:38:58.909 200 11477.21 91.06 56859.28 88888.00 2018-07-19 13:38:59.409 200 11477.19 91.02 56859.20 88888.00 2018-07-19 13:38:59.909 200 11477.25 90.94 56859.19 88888.00 2018-07-19 13:39:00.909 200 11477.20 90.93 56859.17 88888.00 2018-07-19 13:39:01.409 200 11477.17 90.90 56859.16 88888.00 2018-07-19 13:39:01.909 200 11477.22 90.83 56859.16 88888.00 2018-07-19 13:39:02.909 200 11477.19 90.81 56859.10 88888.00 2018-07-19 13:39:03.409 200 11477.24 90.80 56859.08 88888.00 2018-07-19 13:39:03.909 200 11477.20 90.76 56859.04 88888.00 2018-07-19 13:39:04.409 200 11477.21 90.86 56859.04 88888.00 2018-07-19 13:39:04.909 200 11477.25 90.91 56859.02 88888.00 2018-07-19 13:39:05.409 200 11477.27 90.84 56858.95 88888.00 2018-07-19 13:39:05.909 200 11477.19 90.82 56858.95 88888.00 2018-07-19 13:39:06.409 200 11477.20 90.81 56858.95 88888.00 2018-07-19 13:39:06.909 200 11477.22 90.73 56858.94 88888.00 2018-07-19 13:39:07.409 200 11477.18 90.70 56858.97 88888.00 2018-07-19 13:39:07.910 200 11477.12 90.72 56858.96 88888.00 2018-07-19 13:39:08.410 200 11477.19 90.70 56858.98 88888.00 2018-07-19 13:39:08.910 200 11477.18 90.68 56858.94 88888.00 2018-07-19 13:39:09.410 200 11477.10 90.68 56858.94 88888.00 2018-07-19 13:39:09.910 200 11477.15 90.63 56858.96 88888.00 2018-07-19 13:39:10.410 200 11477.17 90.60 56858.91 88888.00 2018-07-19 13:39:10.910 200 11477.14 90.55 56858.95 88888.00 2018-07-19 13:39:11.410 200 11477.21 90.54 56859.02 88888.00 2018-07-19 13:39:11.910 200 11477.19 90.50 56859.03 88888.00 2018-07-19 13:39:12.410 200 11477.14 90.49 56859.00 88888.00 2018-07-19 13:39:12.910 200 11477.18 90.48 56858.95 88888.00 2018-07-19 13:39:13.410 200 11477.13 90.43 56858.95 88888.00 2018-07-19 13:39:13.910 200 11477.07 90.45 56859.00 88888.00 2018-07-19 13:39:14.410 200 11477.11 90.45 56859.02 88888.00 2018-07-19 13:39:14.910 200 11477.12 90.40 56859.02 88888.00 2018-07-19 13:39:15.410 200 11477.07 90.40 56859.02 88888.00 2018-07-19 13:39:15.910 200 11477.10 90.36 56859.04 88888.00 2018-07-19 13:39:16.410 200 11477.10 90.34 56858.98 88888.00 2018-07-19 13:39:16.910 200 11477.07 90.33 56859.02 88888.00 2018-07-19 13:39:17.410 200 11477.11 90.30 56859.04 88888.00 2018-07-19 13:39:17.910 200 11477.11 90.26 56859.08 88888.00 2018-07-19 13:39:18.410 200 11477.08 90.21 56859.04 88888.00 2018-07-19 13:39:18.910 200 11477.08 90.25 56859.08 88888.00 2018-07-19 13:39:19.410 200 11477.13 90.23 56859.13 88888.00 2018-07-19 13:39:19.910 200 11477.14 90.22 56859.10 88888.00 2018-07-19 13:39:20.410 200 11477.13 90.21 56859.06 88888.00 2018-07-19 13:39:20.910 200 11477.12 90.19 56859.07 88888.00 2018-07-19 13:39:21.410 200 11477.07 90.16 56859.08 88888.00 2018-07-19 13:39:21.910 200 11477.05 90.15 56859.04 88888.00 2018-07-19 13:39:22.410 200 11477.12 90.13 56859.06 88888.00 2018-07-19 13:39:22.910 200 11477.08 90.08 56858.97 88888.00 2018-07-19 13:39:23.410 200 11477.06 90.07 56859.02 88888.00 2018-07-19 13:39:23.910 200 11477.07 90.06 56859.06 88888.00 2018-07-19 13:39:24.410 200 11477.04 90.01 56859.06 88888.00 2018-07-19 13:39:24.910 200 11477.07 89.98 56859.06 88888.00 2018-07-19 13:39:25.410 200 11477.07 89.99 56859.03 88888.00 2018-07-19 13:39:25.910 200 11477.06 89.98 56859.06 88888.00 2018-07-19 13:39:26.410 200 11477.06 89.94 56859.03 88888.00 2018-07-19 13:39:26.910 200 11477.08 89.92 56859.04 88888.00 2018-07-19 13:39:27.410 200 11477.08 89.89 56859.04 88888.00 2018-07-19 13:39:27.910 200 11477.05 90.01 56859.03 88888.00 2018-07-19 13:39:28.410 200 11477.08 90.06 56859.04 88888.00 2018-07-19 13:39:28.910 200 11477.05 90.00 56859.02 88888.00 2018-07-19 13:39:29.410 200 11477.03 89.92 56859.00 88888.00 2018-07-19 13:39:29.910 200 11477.06 89.89 56858.98 88888.00 2018-07-19 13:39:30.410 200 11477.04 89.94 56858.97 88888.00 2018-07-19 13:39:30.910 200 11476.97 89.89 56858.98 88888.00 2018-07-19 13:39:31.410 200 11476.97 89.86 56859.01 88888.00 2018-07-19 13:39:31.910 200 11477.03 89.85 56859.03 88888.00 2018-07-19 13:39:32.410 200 11476.99 89.75 56859.11 88888.00 2018-07-19 13:39:32.910 200 11476.97 89.75 56859.16 88888.00 2018-07-19 13:39:33.410 200 11476.99 89.71 56859.13 88888.00 2018-07-19 13:39:34.410 200 11476.94 89.74 56859.14 88888.00 2018-07-19 13:39:34.910 200 11477.01 89.74 56859.15 88888.00 2018-07-19 13:39:35.410 200 11476.99 89.74 56859.11 88888.00 2018-07-19 13:39:35.910 200 11476.93 89.73 56859.17 88888.00 2018-07-19 13:39:36.410 200 11476.96 89.75 56859.26 88888.00 2018-07-19 13:39:36.910 200 11476.96 89.74 56859.27 88888.00 2018-07-19 13:39:37.410 200 11476.94 89.74 56859.27 88888.00 2018-07-19 13:39:37.910 200 11476.99 89.73 56859.26 88888.00 2018-07-19 13:39:38.410 200 11476.99 89.71 56859.22 88888.00 2018-07-19 13:39:38.910 200 11476.93 89.72 56859.25 88888.00 2018-07-19 13:39:39.410 200 11476.91 89.71 56859.34 88888.00 2018-07-19 13:39:39.910 200 11476.96 89.65 56859.39 88888.00 2018-07-19 13:39:40.410 200 11476.90 89.66 56859.33 88888.00 2018-07-19 13:39:40.910 200 11476.90 89.64 56859.32 88888.00 2018-07-19 13:39:41.410 200 11476.93 89.58 56859.36 88888.00 2018-07-19 13:39:41.910 200 11476.85 89.58 56859.43 88888.00 2018-07-19 13:39:42.410 200 11476.79 89.61 56859.45 88888.00 2018-07-19 13:39:42.910 200 11476.90 89.61 56859.45 88888.00 2018-07-19 13:39:43.410 200 11476.90 89.62 56859.43 88888.00 2018-07-19 13:39:43.910 200 11476.89 89.59 56859.47 88888.00 2018-07-19 13:39:44.410 200 11476.86 89.52 56859.43 88888.00 2018-07-19 13:39:44.910 200 11476.83 89.51 56859.41 88888.00 2018-07-19 13:39:45.410 200 11476.78 89.55 56859.41 88888.00 2018-07-19 13:39:45.910 200 11476.83 89.53 56859.38 88888.00 2018-07-19 13:39:46.410 200 11476.79 89.45 56859.29 88888.00 2018-07-19 13:39:46.910 200 11476.73 89.40 56859.29 88888.00 2018-07-19 13:39:47.410 200 11476.79 89.37 56859.34 88888.00 2018-07-19 13:39:47.910 200 11476.78 89.39 56859.33 88888.00 2018-07-19 13:39:48.410 200 11476.77 89.39 56859.36 88888.00 2018-07-19 13:39:48.910 200 11476.81 89.38 56859.34 88888.00 2018-07-19 13:39:49.410 200 11476.78 89.27 56859.33 88888.00 2018-07-19 13:39:49.910 200 11476.71 89.21 56859.29 88888.00 2018-07-19 13:39:50.410 200 11476.72 89.19 56859.30 88888.00 2018-07-19 13:39:50.910 200 11476.67 89.12 56859.27 88888.00 2018-07-19 13:39:51.410 200 11476.70 89.05 56859.21 88888.00 2018-07-19 13:39:51.910 200 11476.70 89.11 56859.20 88888.00 2018-07-19 13:39:52.410 200 11476.65 89.07 56859.17 88888.00 2018-07-19 13:39:52.910 200 11476.64 89.02 56859.15 88888.00 2018-07-19 13:39:53.410 200 11476.70 88.99 56859.09 88888.00 2018-07-19 13:39:53.910 200 11476.70 88.92 56859.09 88888.00 2018-07-19 13:39:54.410 200 11476.62 88.91 56859.13 88888.00 2018-07-19 13:39:54.910 200 11476.62 88.86 56859.08 88888.00 2018-07-19 13:39:55.410 200 11476.65 88.86 56859.04 88888.00 2018-07-19 13:39:55.910 200 11476.56 88.78 56859.02 88888.00 2018-07-19 13:39:56.410 200 11476.58 88.75 56858.98 88888.00 2018-07-19 13:39:56.910 200 11476.58 88.73 56858.96 88888.00 2018-07-19 13:39:57.410 200 11476.59 88.72 56859.02 88888.00 2018-07-19 13:39:57.910 200 11476.50 88.70 56859.02 88888.00 2018-07-19 13:39:58.410 200 11476.53 88.65 56859.01 88888.00 2018-07-19 13:39:58.910 200 11476.49 88.62 56858.98 88888.00 2018-07-19 13:39:59.410 200 11476.38 88.60 56859.01 88888.00 2018-07-19 13:39:59.910 200 11476.45 88.57 56859.04 88888.00 2018-07-19 13:40:00.410 200 11476.43 88.56 56859.02 88888.00 2018-07-19 13:40:00.910 200 11476.38 88.66 56859.03 88888.00 2018-07-19 13:40:01.410 200 11476.39 88.64 56859.03 88888.00 2018-07-19 13:40:01.910 200 11476.37 88.63 56859.06 88888.00 2018-07-19 13:40:02.410 200 11476.31 88.59 56859.06 88888.00 2018-07-19 13:40:02.910 200 11476.32 88.50 56859.03 88888.00 2018-07-19 13:40:03.410 200 11476.25 88.49 56859.06 88888.00 2018-07-19 13:40:03.910 200 11476.24 88.45 56859.14 88888.00 2018-07-19 13:40:04.410 200 11476.25 88.44 56859.16 88888.00 2018-07-19 13:40:04.910 200 11476.18 88.48 56859.13 88888.00 2018-07-19 13:40:05.410 200 11476.17 88.45 56859.17 88888.00 2018-07-19 13:40:05.910 200 11476.16 88.49 56859.21 88888.00 2018-07-19 13:40:06.410 200 11476.13 88.45 56859.23 88888.00 2018-07-19 13:40:06.910 200 11476.04 88.49 56859.29 88888.00 2018-07-19 13:40:07.410 200 11476.02 88.48 56859.33 88888.00 2018-07-19 13:40:07.910 200 11476.08 88.44 56859.36 88888.00 2018-07-19 13:40:08.410 200 11476.01 88.38 56859.39 88888.00 2018-07-19 13:40:08.910 200 11476.04 88.37 56859.42 88888.00 2018-07-19 13:40:09.410 200 11476.10 88.39 56859.46 88888.00 2018-07-19 13:40:09.910 200 11476.02 88.39 56859.47 88888.00 2018-07-19 13:40:10.410 200 11476.06 88.36 56859.55 88888.00 2018-07-19 13:40:10.910 200 11476.10 88.30 56859.60 88888.00 2018-07-19 13:40:11.410 200 11475.99 88.28 56859.64 88888.00 2018-07-19 13:40:11.910 200 11475.95 88.29 56859.64 88888.00 2018-07-19 13:40:12.410 200 11476.04 88.30 56859.65 88888.00 2018-07-19 13:40:12.910 200 11476.00 88.23 56859.68 88888.00 2018-07-19 13:40:13.410 200 11476.01 88.24 56859.70 88888.00 2018-07-19 13:40:13.910 200 11476.01 88.30 56859.70 88888.00 2018-07-19 13:40:14.410 200 11476.04 88.30 56859.71 88888.00 2018-07-19 13:40:14.910 200 11476.04 88.30 56859.74 88888.00 2018-07-19 13:40:15.910 200 11476.06 88.24 56859.74 88888.00 2018-07-19 13:40:16.410 200 11476.06 88.26 56859.75 88888.00 2018-07-19 13:40:16.910 200 11476.07 88.17 56859.79 88888.00 2018-07-19 13:40:17.410 200 11476.00 88.14 56859.78 88888.00 2018-07-19 13:40:17.910 200 11475.94 88.10 56859.78 88888.00 2018-07-19 13:40:18.410 200 11475.94 88.08 56859.77 88888.00 2018-07-19 13:40:18.910 200 11476.01 88.04 56859.70 88888.00 2018-07-19 13:40:19.410 200 11476.03 88.00 56859.72 88888.00 2018-07-19 13:40:19.910 200 11476.00 88.02 56859.77 88888.00 2018-07-19 13:40:20.410 200 11476.00 88.02 56859.72 88888.00 2018-07-19 13:40:20.910 200 11476.00 88.04 56859.75 88888.00 2018-07-19 13:40:21.410 200 11475.99 88.00 56859.80 88888.00 2018-07-19 13:40:21.910 200 11476.00 87.92 56859.74 88888.00 2018-07-19 13:40:22.410 200 11475.99 87.89 56859.71 88888.00 2018-07-19 13:40:22.910 200 11476.04 87.88 56859.74 88888.00 2018-07-19 13:40:23.410 200 11476.13 87.90 56859.78 88888.00 2018-07-19 13:40:23.910 200 11476.07 87.90 56859.77 88888.00 2018-07-19 13:40:24.410 200 11476.01 87.85 56859.77 88888.00 2018-07-19 13:40:24.910 200 11476.09 87.80 56859.77 88888.00 2018-07-19 13:40:25.410 200 11476.03 87.84 56859.74 88888.00 2018-07-19 13:40:25.910 200 11476.00 87.95 56859.71 88888.00 2018-07-19 13:40:26.410 200 11476.04 87.92 56859.73 88888.00 2018-07-19 13:40:26.910 200 11476.00 87.87 56859.77 88888.00 2018-07-19 13:40:27.410 200 11475.96 87.84 56859.73 88888.00 2018-07-19 13:40:27.910 200 11475.99 87.85 56859.77 88888.00 2018-07-19 13:40:28.410 200 11475.95 87.83 56859.81 88888.00 2018-07-19 13:40:28.910 200 11475.89 87.82 56859.78 88888.00 2018-07-19 13:40:29.410 200 11475.97 87.84 56859.75 88888.00 2018-07-19 13:40:29.910 200 11475.95 87.84 56859.78 88888.00 2018-07-19 13:40:30.410 200 11475.88 87.80 56859.80 88888.00 2018-07-19 13:40:30.910 200 11475.87 87.78 56859.87 88888.00 2018-07-19 13:40:31.410 200 11475.90 87.74 56859.85 88888.00 2018-07-19 13:40:31.910 200 11475.80 87.73 56859.85 88888.00 2018-07-19 13:40:32.410 200 11475.82 87.70 56859.93 88888.00 2018-07-19 13:40:32.910 200 11475.76 87.68 56859.97 88888.00 2018-07-19 13:40:33.410 200 11475.74 87.62 56860.04 88888.00 2018-07-19 13:40:33.910 200 11475.81 87.63 56860.05 88888.00 2018-07-19 13:40:34.410 200 11475.79 87.63 56860.11 88888.00 2018-07-19 13:40:34.910 200 11475.66 87.58 56860.15 88888.00 2018-07-19 13:40:35.410 200 11475.61 87.53 56860.20 88888.00 2018-07-19 13:40:35.910 200 11475.60 87.51 56860.22 88888.00 2018-07-19 13:40:36.410 200 11475.52 87.49 56860.20 88888.00 2018-07-19 13:40:36.910 200 11475.52 87.50 56860.25 88888.00 2018-07-19 13:40:37.410 200 11475.54 87.56 56860.29 88888.00 2018-07-19 13:40:37.910 200 11475.52 87.55 56860.31 88888.00 2018-07-19 13:40:38.410 200 11475.47 87.47 56860.32 88888.00 2018-07-19 13:40:38.910 200 11475.52 87.43 56860.38 88888.00 2018-07-19 13:40:39.410 200 11475.45 87.41 56860.39 88888.00 2018-07-19 13:40:39.910 200 11475.42 87.43 56860.47 88888.00 2018-07-19 13:40:40.410 200 11475.48 87.41 56860.50 88888.00 2018-07-19 13:40:40.910 200 11475.51 87.36 56860.50 88888.00 2018-07-19 13:40:41.410 200 11475.40 87.35 56860.54 88888.00 2018-07-19 13:40:41.910 200 11475.39 87.36 56860.56 88888.00 2018-07-19 13:40:42.410 200 11475.41 87.34 56860.58 88888.00 2018-07-19 13:40:42.910 200 11475.33 87.35 56860.58 88888.00 2018-07-19 13:40:43.410 200 11475.37 87.36 56860.60 88888.00 2018-07-19 13:40:43.910 200 11475.44 87.30 56860.65 88888.00 2018-07-19 13:40:44.410 200 11475.38 87.32 56860.67 88888.00 2018-07-19 13:40:44.910 200 11475.34 87.32 56860.64 88888.00 2018-07-19 13:40:45.410 200 11475.32 87.28 56860.63 88888.00 2018-07-19 13:40:45.910 200 11475.27 87.27 56860.70 88888.00 2018-07-19 13:40:46.410 200 11475.27 87.26 56860.75 88888.00 2018-07-19 13:40:46.910 200 11475.32 87.22 56860.81 88888.00 2018-07-19 13:40:47.410 200 11475.26 87.17 56860.77 88888.00 2018-07-19 13:40:47.910 200 11475.18 87.16 56860.75 88888.00 2018-07-19 13:40:48.410 200 11475.19 87.16 56860.77 88888.00 2018-07-19 13:40:48.910 200 11475.21 87.15 56860.74 88888.00 2018-07-19 13:40:49.410 200 11475.19 87.12 56860.74 88888.00 2018-07-19 13:40:49.910 200 11475.19 87.12 56860.75 88888.00 2018-07-19 13:40:50.410 200 11475.19 87.13 56860.76 88888.00 2018-07-19 13:40:50.910 200 11475.17 87.06 56860.73 88888.00 2018-07-19 13:40:51.410 200 11475.23 87.03 56860.67 88888.00 2018-07-19 13:40:51.910 200 11475.14 86.99 56860.69 88888.00 2018-07-19 13:40:52.410 200 11475.13 86.96 56860.71 88888.00 2018-07-19 13:40:52.910 200 11475.24 86.96 56860.74 88888.00 2018-07-19 13:40:53.410 200 11475.23 86.93 56860.75 88888.00 2018-07-19 13:40:53.910 200 11475.16 86.96 56860.75 88888.00 2018-07-19 13:40:54.410 200 11475.19 86.92 56860.76 88888.00 2018-07-19 13:40:54.910 200 11475.21 86.93 56860.81 88888.00 2018-07-19 13:40:55.410 200 11475.26 86.94 56860.82 88888.00 2018-07-19 13:40:55.910 200 11475.25 86.95 56860.87 88888.00 2018-07-19 13:40:56.410 200 11475.17 86.91 56860.88 88888.00 2018-07-19 13:40:57.411 200 11474.98 86.89 56860.86 88888.00 2018-07-19 13:40:57.911 200 11475.00 86.89 56860.90 88888.00 2018-07-19 13:40:58.411 200 11474.93 86.87 56860.92 88888.00 2018-07-19 13:40:58.911 200 11474.93 86.88 56860.93 88888.00 2018-07-19 13:40:59.411 200 11474.99 86.88 56860.96 88888.00 2018-07-19 13:40:59.911 200 11474.92 86.85 56860.94 88888.00 2018-07-19 13:41:00.411 200 11474.88 86.81 56861.00 88888.00 2018-07-19 13:41:00.911 200 11474.89 86.79 56861.07 88888.00 2018-07-19 13:41:01.411 200 11474.84 86.78 56861.09 88888.00 2018-07-19 13:41:01.911 200 11474.78 86.78 56861.14 88888.00 2018-07-19 13:41:02.411 200 11474.88 86.81 56861.20 88888.00 2018-07-19 13:41:02.911 200 11474.84 86.82 56861.27 88888.00 2018-07-19 13:41:03.411 200 11474.82 86.80 56861.27 88888.00 2018-07-19 13:41:03.911 200 11474.89 86.80 56861.29 88888.00 2018-07-19 13:41:04.411 200 11474.81 86.73 56861.28 88888.00 2018-07-19 13:41:04.911 200 11474.70 86.78 56861.34 88888.00 2018-07-19 13:41:05.411 200 11474.77 86.79 56861.38 88888.00 2018-07-19 13:41:05.911 200 11474.63 86.78 56861.46 88888.00 2018-07-19 13:41:06.411 200 11474.54 86.80 56861.52 88888.00 2018-07-19 13:41:06.911 200 11474.57 86.76 56861.59 88888.00 2018-07-19 13:41:07.411 200 11474.56 86.71 56861.61 88888.00 2018-07-19 13:41:07.911 200 11474.53 86.73 56861.61 88888.00 2018-07-19 13:41:08.411 200 11474.49 86.71 56861.63 88888.00 2018-07-19 13:41:08.911 200 11474.46 86.73 56861.61 88888.00 2018-07-19 13:41:09.411 200 11474.43 86.71 56861.67 88888.00 2018-07-19 13:41:09.911 200 11474.42 86.76 56861.78 88888.00 2018-07-19 13:41:10.411 200 11474.40 86.75 56861.77 88888.00 2018-07-19 13:41:10.911 200 11474.32 86.72 56861.76 88888.00 2018-07-19 13:41:11.411 200 11474.26 86.62 56861.85 88888.00 2018-07-19 13:41:11.911 200 11474.30 86.57 56861.85 88888.00 2018-07-19 13:41:12.411 200 11474.29 86.58 56861.86 88888.00 2018-07-19 13:41:12.911 200 11474.23 86.62 56861.93 88888.00 2018-07-19 13:41:13.411 200 11474.27 86.60 56861.97 88888.00 2018-07-19 13:41:13.911 200 11474.22 86.53 56861.92 88888.00 2018-07-19 13:41:14.411 200 11474.14 86.48 56861.95 88888.00 2018-07-19 13:41:14.911 200 11474.20 86.51 56862.08 88888.00 2018-07-19 13:41:15.411 200 11474.18 86.48 56862.12 88888.00 2018-07-19 13:41:15.911 200 11474.15 86.48 56862.10 88888.00 2018-07-19 13:41:16.411 200 11474.18 86.44 56862.15 88888.00 2018-07-19 13:41:16.911 200 11474.14 86.42 56862.14 88888.00 2018-07-19 13:41:17.411 200 11474.06 86.38 56862.14 88888.00 2018-07-19 13:41:17.911 200 11474.15 86.37 56862.11 88888.00 2018-07-19 13:41:18.411 200 11474.15 86.35 56862.17 88888.00 2018-07-19 13:41:18.911 200 11474.09 86.33 56862.19 88888.00 2018-07-19 13:41:19.411 200 11474.14 86.32 56862.17 88888.00 2018-07-19 13:41:19.911 200 11474.14 86.34 56862.17 88888.00 2018-07-19 13:41:20.411 200 11474.09 86.28 56862.24 88888.00 2018-07-19 13:41:20.911 200 11474.10 86.30 56862.31 88888.00 2018-07-19 13:41:21.411 200 11474.10 86.26 56862.30 88888.00 2018-07-19 13:41:21.911 200 11474.13 86.24 56862.37 88888.00 2018-07-19 13:41:22.411 200 11474.13 86.24 56862.40 88888.00 2018-07-19 13:41:22.911 200 11474.12 86.21 56862.31 88888.00 2018-07-19 13:41:23.411 200 11474.06 86.21 56862.36 88888.00 2018-07-19 13:41:23.911 200 11474.08 86.20 56862.43 88888.00 2018-07-19 13:41:24.411 200 11474.10 86.18 56862.44 88888.00 2018-07-19 13:41:24.911 200 11474.09 86.26 56862.46 88888.00 2018-07-19 13:41:25.411 200 11474.13 86.26 56862.46 88888.00 2018-07-19 13:41:25.911 200 11474.13 86.24 56862.53 88888.00 2018-07-19 13:41:26.411 200 11474.06 86.18 56862.55 88888.00 2018-07-19 13:41:26.911 200 11474.02 86.11 56862.57 88888.00 2018-07-19 13:41:27.411 200 11474.03 86.15 56862.66 88888.00 2018-07-19 13:41:27.911 200 11474.02 86.19 56862.73 88888.00 2018-07-19 13:41:29.411 200 11473.91 86.11 56862.82 88888.00 2018-07-19 13:41:29.911 200 11473.88 86.18 56862.85 88888.00 2018-07-19 13:41:30.411 200 11473.98 86.15 56862.88 88888.00 2018-07-19 13:41:30.911 200 11473.99 86.10 56862.89 88888.00 2018-07-19 13:41:31.411 200 11473.96 86.08 56862.91 88888.00 2018-07-19 13:41:31.911 200 11473.98 86.13 56862.94 88888.00 2018-07-19 13:41:32.411 200 11474.03 86.17 56862.95 88888.00 2018-07-19 13:41:32.911 200 11473.96 86.18 56862.98 88888.00 2018-07-19 13:41:33.411 200 11473.95 86.18 56862.99 88888.00 2018-07-19 13:41:33.911 200 11473.99 86.15 56862.99 88888.00 2018-07-19 13:41:34.411 200 11473.89 86.11 56862.99 88888.00 2018-07-19 13:41:34.911 200 11473.91 86.07 56862.98 88888.00 2018-07-19 13:41:35.411 200 11473.87 86.07 56862.99 88888.00 2018-07-19 13:41:35.911 200 11473.80 86.07 56863.00 88888.00 2018-07-19 13:41:36.411 200 11473.85 86.08 56863.01 88888.00 2018-07-19 13:41:36.911 200 11473.86 86.05 56863.01 88888.00 2018-07-19 13:41:37.411 200 11473.74 86.05 56863.11 88888.00 2018-07-19 13:41:37.911 200 11473.74 86.06 56863.09 88888.00 2018-07-19 13:41:38.911 200 11473.74 86.01 56863.12 88888.00 2018-07-19 13:41:39.411 200 11473.65 86.06 56863.11 88888.00 2018-07-19 13:41:39.911 200 11473.68 86.13 56863.15 88888.00 2018-07-19 13:41:40.411 200 11473.61 86.15 56863.19 88888.00 2018-07-19 13:41:40.911 200 11473.59 86.13 56863.19 88888.00 2018-07-19 13:41:41.411 200 11473.58 86.10 56863.09 88888.00 2018-07-19 13:41:41.911 200 11473.53 86.05 56863.12 88888.00 2018-07-19 13:41:42.411 200 11473.51 86.00 56863.14 88888.00 2018-07-19 13:41:42.911 200 11473.50 86.01 56863.12 88888.00 2018-07-19 13:41:43.411 200 11473.44 86.01 56863.14 88888.00 2018-07-19 13:41:43.911 200 11473.39 85.99 56863.13 88888.00 2018-07-19 13:41:44.411 200 11473.37 85.98 56863.13 88888.00 2018-07-19 13:41:44.911 200 11473.36 85.96 56863.12 88888.00 2018-07-19 13:41:45.411 200 11473.30 85.98 56863.21 88888.00 2018-07-19 13:41:45.911 200 11473.24 85.97 56863.23 88888.00 2018-07-19 13:41:46.911 200 11473.22 85.96 56863.21 88888.00 2018-07-19 13:41:47.411 200 11473.22 85.90 56863.24 88888.00 2018-07-19 13:41:47.911 200 11473.21 85.85 56863.34 88888.00 2018-07-19 13:41:48.411 200 11473.14 85.86 56863.40 88888.00 2018-07-19 13:41:48.911 200 11473.08 85.91 56863.37 88888.00 2018-07-19 13:41:49.411 200 11473.18 85.90 56863.34 88888.00 2018-07-19 13:41:49.911 200 11473.17 85.90 56863.39 88888.00 2018-07-19 13:41:50.411 200 11473.12 85.94 56863.45 88888.00 2018-07-19 13:41:50.911 200 11473.12 85.91 56863.50 88888.00 2018-07-19 13:41:51.411 200 11473.04 85.89 56863.50 88888.00 2018-07-19 13:41:51.911 200 11473.03 85.86 56863.50 88888.00 2018-07-19 13:41:52.411 200 11473.08 85.85 56863.56 88888.00 2018-07-19 13:41:52.911 200 11473.01 85.85 56863.58 88888.00 2018-07-19 13:41:53.411 200 11473.00 85.89 56863.72 88888.00 2018-07-19 13:41:53.911 200 11472.97 85.86 56863.75 88888.00 2018-07-19 13:41:54.411 200 11472.97 85.84 56863.77 88888.00 2018-07-19 13:41:54.911 200 11472.89 85.85 56863.81 88888.00 2018-07-19 13:41:55.411 200 11472.90 85.87 56863.92 88888.00 2018-07-19 13:41:55.911 200 11472.84 85.85 56864.00 88888.00 2018-07-19 13:41:56.411 200 11472.79 85.86 56864.04 88888.00 2018-07-19 13:41:56.911 200 11472.88 85.86 56864.10 88888.00 2018-07-19 13:41:57.411 200 11472.81 85.86 56864.10 88888.00 2018-07-19 13:41:57.911 200 11472.70 85.89 56864.14 88888.00 2018-07-19 13:41:58.411 200 11472.70 85.93 56864.18 88888.00 2018-07-19 13:41:58.911 200 11472.66 85.92 56864.33 88888.00 2018-07-19 13:41:59.411 200 11472.62 85.86 56864.39 88888.00 2018-07-19 13:41:59.911 200 11472.66 85.89 56864.41 88888.00 2018-07-19 13:42:00.411 200 11472.69 85.90 56864.49 88888.00 2018-07-19 13:42:00.911 200 11472.64 85.83 56864.58 88888.00 2018-07-19 13:42:01.411 200 11472.66 85.84 56864.59 88888.00 2018-07-19 13:42:01.911 200 11472.68 85.84 56864.68 88888.00 2018-07-19 13:42:02.411 200 11472.66 85.87 56864.71 88888.00 2018-07-19 13:42:02.911 200 11472.64 85.84 56864.73 88888.00 2018-07-19 13:42:03.411 200 11472.63 85.84 56864.79 88888.00 2018-07-19 13:42:03.911 200 11472.61 85.86 56864.91 88888.00 2018-07-19 13:42:04.411 200 11472.53 85.86 56864.99 88888.00 2018-07-19 13:42:04.911 200 11472.56 85.85 56864.98 88888.00 2018-07-19 13:42:05.411 200 11472.52 85.83 56865.01 88888.00 2018-07-19 13:42:05.911 200 11472.42 85.87 56865.07 88888.00 2018-07-19 13:42:06.411 200 11472.52 85.89 56865.13 88888.00 2018-07-19 13:42:06.911 200 11472.50 85.86 56865.23 88888.00 2018-07-19 13:42:07.411 200 11472.47 85.87 56865.26 88888.00 2018-07-19 13:42:07.911 200 11472.49 85.92 56865.27 88888.00 2018-07-19 13:42:08.411 200 11472.42 85.90 56865.30 88888.00 2018-07-19 13:42:08.911 200 11472.34 85.86 56865.33 88888.00 2018-07-19 13:42:09.411 200 11472.41 85.84 56865.39 88888.00 2018-07-19 13:42:09.911 200 11472.42 85.81 56865.38 88888.00 2018-07-19 13:42:10.411 200 11472.35 85.80 56865.36 88888.00 2018-07-19 13:42:10.911 200 11472.36 85.83 56865.39 88888.00 2018-07-19 13:42:11.411 200 11472.33 85.84 56865.42 88888.00 2018-07-19 13:42:11.911 200 11472.26 85.85 56865.45 88888.00 2018-07-19 13:42:12.411 200 11472.29 85.90 56865.43 88888.00 2018-07-19 13:42:12.911 200 11472.34 85.87 56865.43 88888.00 2018-07-19 13:42:13.411 200 11472.26 85.84 56865.40 88888.00 2018-07-19 13:42:13.911 200 11472.21 85.81 56865.44 88888.00 2018-07-19 13:42:14.411 200 11472.24 85.84 56865.49 88888.00 2018-07-19 13:42:14.911 200 11472.21 85.79 56865.49 88888.00 2018-07-19 13:42:15.411 200 11472.15 85.78 56865.50 88888.00 2018-07-19 13:42:15.911 200 11472.20 85.80 56865.51 88888.00 2018-07-19 13:42:16.411 200 11472.22 85.80 56865.52 88888.00 2018-07-19 13:42:16.911 200 11472.19 85.85 56865.52 88888.00 2018-07-19 13:42:17.411 200 11472.19 85.83 56865.56 88888.00 2018-07-19 13:42:17.911 200 11472.07 85.77 56865.51 88888.00 2018-07-19 13:42:18.411 200 11472.05 85.80 56865.53 88888.00 2018-07-19 13:42:18.911 200 11472.12 85.79 56865.58 88888.00 2018-07-19 13:42:19.411 200 11472.11 85.76 56865.58 88888.00 2018-07-19 13:42:19.911 200 11472.04 85.76 56865.64 88888.00 2018-07-19 13:42:20.411 200 11472.05 85.77 56865.67 88888.00 2018-07-19 13:42:20.911 200 11472.05 85.76 56865.67 88888.00 2018-07-19 13:42:21.411 200 11471.97 85.70 56865.64 88888.00 2018-07-19 13:42:21.911 200 11472.00 85.73 56865.67 88888.00 2018-07-19 13:42:22.411 200 11471.96 85.76 56865.76 88888.00 2018-07-19 13:42:22.911 200 11471.90 85.73 56865.80 88888.00 2018-07-19 13:42:23.411 200 11471.89 85.74 56865.81 88888.00 2018-07-19 13:42:23.911 200 11471.90 85.73 56865.81 88888.00 2018-07-19 13:42:24.411 200 11471.85 85.69 56865.84 88888.00 2018-07-19 13:42:24.911 200 11471.89 85.71 56865.88 88888.00 2018-07-19 13:42:25.411 200 11471.87 85.71 56865.88 88888.00 2018-07-19 13:42:25.911 200 11471.84 85.73 56865.89 88888.00 2018-07-19 13:42:26.411 200 11471.82 85.72 56865.90 88888.00 2018-07-19 13:42:26.911 200 11471.86 85.72 56865.91 88888.00 2018-07-19 13:42:27.411 200 11471.76 85.74 56865.88 88888.00 2018-07-19 13:42:27.911 200 11471.70 85.74 56865.95 88888.00 2018-07-19 13:42:28.411 200 11471.77 85.69 56865.93 88888.00 2018-07-19 13:42:28.911 200 11471.77 85.67 56865.95 88888.00 2018-07-19 13:42:29.411 200 11471.75 85.73 56865.93 88888.00 2018-07-19 13:42:29.911 200 11471.72 85.79 56865.96 88888.00 2018-07-19 13:42:30.411 200 11471.68 85.77 56865.97 88888.00 2018-07-19 13:42:30.911 200 11471.64 85.76 56865.99 88888.00 2018-07-19 13:42:31.411 200 11471.71 85.69 56866.02 88888.00 2018-07-19 13:42:31.911 200 11471.62 85.69 56866.01 88888.00 2018-07-19 13:42:32.411 200 11471.55 85.78 56866.02 88888.00 2018-07-19 13:42:32.911 200 11471.58 85.74 56866.04 88888.00 2018-07-19 13:42:33.411 200 11471.54 85.74 56866.04 88888.00 2018-07-19 13:42:33.911 200 11471.44 85.76 56866.09 88888.00 2018-07-19 13:42:34.411 200 11471.55 85.71 56866.12 88888.00 2018-07-19 13:42:34.911 200 11471.47 85.65 56866.16 88888.00 2018-07-19 13:42:35.411 200 11471.31 85.67 56866.20 88888.00 2018-07-19 13:42:35.911 200 11471.39 85.69 56866.21 88888.00 2018-07-19 13:42:36.411 200 11471.39 85.67 56866.27 88888.00 2018-07-19 13:42:36.911 200 11471.30 85.66 56866.32 88888.00 2018-07-19 13:42:37.411 200 11471.32 85.67 56866.27 88888.00 2018-07-19 13:42:37.911 200 11471.29 85.63 56866.30 88888.00 2018-07-19 13:42:38.411 200 11471.24 85.67 56866.35 88888.00 2018-07-19 13:42:38.911 200 11471.23 85.64 56866.39 88888.00 2018-07-19 13:42:39.411 200 11471.24 85.58 56866.36 88888.00 2018-07-19 13:42:39.911 200 11471.23 85.57 56866.39 88888.00 2018-07-19 13:42:40.411 200 11471.20 85.56 56866.42 88888.00 2018-07-19 13:42:40.911 200 11471.21 85.52 56866.40 88888.00 2018-07-19 13:42:42.411 200 11471.13 85.49 56866.45 88888.00 2018-07-19 13:42:42.911 200 11471.09 85.49 56866.46 88888.00 2018-07-19 13:42:43.411 200 11471.04 85.50 56866.52 88888.00 2018-07-19 13:42:43.911 200 11471.11 85.49 56866.53 88888.00 2018-07-19 13:42:44.411 200 11471.07 85.42 56866.52 88888.00 2018-07-19 13:42:44.911 200 11471.00 85.43 56866.52 88888.00 2018-07-19 13:42:45.411 200 11471.06 85.46 56866.53 88888.00 2018-07-19 13:42:45.911 200 11471.03 85.45 56866.57 88888.00 2018-07-19 13:42:46.411 200 11470.94 85.42 56866.57 88888.00 2018-07-19 13:42:46.911 200 11471.00 85.46 56866.57 88888.00 2018-07-19 13:42:47.411 200 11470.97 85.45 56866.54 88888.00 2018-07-19 13:42:47.911 200 11470.92 85.47 56866.59 88888.00 2018-07-19 13:42:48.411 200 11470.96 85.40 56866.60 88888.00 2018-07-19 13:42:48.911 200 11471.02 85.37 56866.62 88888.00 2018-07-19 13:42:49.911 200 11470.93 85.46 56866.62 88888.00 2018-07-19 13:42:50.411 200 11470.89 85.45 56866.65 88888.00 2018-07-19 13:42:50.911 200 11470.82 85.43 56866.61 88888.00 2018-07-19 13:42:51.411 200 11470.86 85.43 56866.53 88888.00 2018-07-19 13:42:51.911 200 11470.88 85.39 56866.59 88888.00 2018-07-19 13:42:52.411 200 11470.86 85.40 56866.64 88888.00 2018-07-19 13:42:52.911 200 11470.82 85.42 56866.66 88888.00 2018-07-19 13:42:53.411 200 11470.80 85.38 56866.71 88888.00 2018-07-19 13:42:53.911 200 11470.76 85.33 56866.68 88888.00 2018-07-19 13:42:54.411 200 11470.80 85.37 56866.68 88888.00 2018-07-19 13:42:54.911 200 11470.87 85.37 56866.72 88888.00 2018-07-19 13:42:55.411 200 11470.82 85.36 56866.78 88888.00 2018-07-19 13:42:55.911 200 11470.75 85.39 56866.83 88888.00 2018-07-19 13:42:56.411 200 11470.83 85.39 56866.81 88888.00 2018-07-19 13:42:56.911 200 11470.76 85.33 56866.86 88888.00 2018-07-19 13:42:57.411 200 11470.75 85.29 56866.91 88888.00 2018-07-19 13:42:57.911 200 11470.82 85.30 56866.92 88888.00 2018-07-19 13:42:58.411 200 11470.76 84.96 56866.90 88888.00 2018-07-19 13:42:58.911 200 11470.74 84.63 56866.94 88888.00 2018-07-19 13:42:59.411 200 11470.78 84.85 56866.96 88888.00 2018-07-19 13:42:59.912 200 11470.79 85.24 56867.03 88888.00 2018-07-19 13:43:00.412 200 11470.74 85.35 56867.07 88888.00 2018-07-19 13:43:00.912 200 11470.79 85.35 56867.10 88888.00 2018-07-19 13:43:01.412 200 11470.82 85.35 56867.17 88888.00 2018-07-19 13:43:01.912 200 11470.76 85.33 56867.18 88888.00 2018-07-19 13:43:02.412 200 11470.72 85.39 56867.24 88888.00 2018-07-19 13:43:02.912 200 11470.78 85.39 56867.29 88888.00 2018-07-19 13:43:03.412 200 11470.74 85.37 56867.29 88888.00 2018-07-19 13:43:03.912 200 11470.69 85.38 56867.30 88888.00 2018-07-19 13:43:04.412 200 11470.74 85.36 56867.36 88888.00 2018-07-19 13:43:04.912 200 11470.66 85.35 56867.37 88888.00 2018-07-19 13:43:05.412 200 11470.67 85.33 56867.36 88888.00 2018-07-19 13:43:05.912 200 11470.69 85.35 56867.41 88888.00 2018-07-19 13:43:06.412 200 11470.64 85.36 56867.41 88888.00 2018-07-19 13:43:06.912 200 11470.58 85.36 56867.42 88888.00 2018-07-19 13:43:07.412 200 11470.62 85.36 56867.54 88888.00 2018-07-19 13:43:07.912 200 11470.61 85.31 56867.54 88888.00 2018-07-19 13:43:08.412 200 11470.54 85.30 56867.56 88888.00 2018-07-19 13:43:08.912 200 11470.55 85.33 56867.57 88888.00 2018-07-19 13:43:09.412 200 11470.52 85.36 56867.55 88888.00 2018-07-19 13:43:09.912 200 11470.44 85.37 56867.66 88888.00 2018-07-19 13:43:10.412 200 11470.38 85.36 56867.66 88888.00 2018-07-19 13:43:10.912 200 11470.37 85.37 56867.67 88888.00 2018-07-19 13:43:11.412 200 11470.37 85.42 56867.71 88888.00 2018-07-19 13:43:11.912 200 11470.39 85.37 56867.67 88888.00 2018-07-19 13:43:12.412 200 11470.39 85.29 56867.68 88888.00 2018-07-19 13:43:12.912 200 11470.32 85.25 56867.66 88888.00 2018-07-19 13:43:13.412 200 11470.27 85.29 56867.71 88888.00 2018-07-19 13:43:13.912 200 11470.31 85.30 56867.74 88888.00 2018-07-19 13:43:14.412 200 11470.25 85.26 56867.71 88888.00 2018-07-19 13:43:14.912 200 11470.19 85.28 56867.70 88888.00 2018-07-19 13:43:15.412 200 11470.20 85.22 56867.76 88888.00 2018-07-19 13:43:15.912 200 11470.16 85.21 56867.87 88888.00 2018-07-19 13:43:16.412 200 11470.16 85.22 56867.89 88888.00 2018-07-19 13:43:16.912 200 11470.09 85.18 56867.88 88888.00 2018-07-19 13:43:17.412 200 11470.03 85.15 56867.87 88888.00 2018-07-19 13:43:17.912 200 11469.99 85.17 56867.89 88888.00 2018-07-19 13:43:18.412 200 11470.03 85.09 56867.90 88888.00 2018-07-19 13:43:18.912 200 11470.00 85.09 56867.90 88888.00 2018-07-19 13:43:19.412 200 11469.99 85.09 56867.88 88888.00 2018-07-19 13:43:19.912 200 11470.06 85.10 56867.87 88888.00 2018-07-19 13:43:20.412 200 11469.98 85.08 56867.87 88888.00 2018-07-19 13:43:20.912 200 11469.96 85.08 56867.83 88888.00 2018-07-19 13:43:21.412 200 11470.03 85.02 56867.79 88888.00 2018-07-19 13:43:21.912 200 11469.96 85.02 56867.82 88888.00 2018-07-19 13:43:22.412 200 11469.91 85.02 56867.90 88888.00 2018-07-19 13:43:23.412 200 11469.92 84.92 56867.90 88888.00 2018-07-19 13:43:23.912 200 11469.91 84.91 56867.82 88888.00 2018-07-19 13:43:24.412 200 11469.98 84.90 56867.87 88888.00 2018-07-19 13:43:24.912 200 11469.98 84.91 56867.83 88888.00 2018-07-19 13:43:25.412 200 11469.96 84.92 56867.82 88888.00 2018-07-19 13:43:25.912 200 11469.93 84.92 56867.88 88888.00 2018-07-19 13:43:26.412 200 11469.89 84.85 56867.84 88888.00 2018-07-19 13:43:26.912 200 11469.85 84.79 56867.84 88888.00 2018-07-19 13:43:27.412 200 11469.90 84.78 56867.81 88888.00 2018-07-19 13:43:27.912 200 11469.89 84.74 56867.81 88888.00 2018-07-19 13:43:28.412 200 11469.83 84.71 56867.76 88888.00 2018-07-19 13:43:28.912 200 11469.88 84.69 56867.75 88888.00 2018-07-19 13:43:29.412 200 11469.85 84.65 56867.76 88888.00 2018-07-19 13:43:29.912 200 11469.81 84.57 56867.69 88888.00 2018-07-19 13:43:30.412 200 11469.85 84.58 56867.70 88888.00 2018-07-19 13:43:30.912 200 11469.89 84.50 56867.74 88888.00 2018-07-19 13:43:31.412 200 11469.82 84.53 56867.71 88888.00 2018-07-19 13:43:31.912 200 11469.88 84.53 56867.64 88888.00 2018-07-19 13:43:32.412 200 11469.90 84.50 56867.63 88888.00 2018-07-19 13:43:32.912 200 11469.85 84.44 56867.63 88888.00 2018-07-19 13:43:33.412 200 11469.79 84.45 56867.62 88888.00 2018-07-19 13:43:33.912 200 11469.84 84.45 56867.58 88888.00 2018-07-19 13:43:34.412 200 11469.82 84.45 56867.57 88888.00 2018-07-19 13:43:34.912 200 11469.77 84.45 56867.60 88888.00 2018-07-19 13:43:35.412 200 11469.78 84.54 56867.62 88888.00 2018-07-19 13:43:35.912 200 11469.76 84.48 56867.62 88888.00 2018-07-19 13:43:36.412 200 11469.75 84.43 56867.60 88888.00 2018-07-19 13:43:36.912 200 11469.78 84.42 56867.55 88888.00 2018-07-19 13:43:37.412 200 11469.75 84.36 56867.56 88888.00 2018-07-19 13:43:37.912 200 11469.70 84.35 56867.57 88888.00 2018-07-19 13:43:38.412 200 11469.76 84.44 56867.58 88888.00 2018-07-19 13:43:38.912 200 11469.74 84.41 56867.56 88888.00 2018-07-19 13:43:39.412 200 11469.68 84.36 56867.58 88888.00 2018-07-19 13:43:39.912 200 11469.64 84.42 56867.69 88888.00 2018-07-19 13:43:40.412 200 11469.67 84.38 56867.69 88888.00 2018-07-19 13:43:40.912 200 11469.63 84.35 56867.67 88888.00 2018-07-19 13:43:41.412 200 11469.61 84.33 56867.69 88888.00 2018-07-19 13:43:41.912 200 11469.64 84.34 56867.73 88888.00 2018-07-19 13:43:42.412 200 11469.62 84.36 56867.75 88888.00 2018-07-19 13:43:42.912 200 11469.55 84.45 56867.81 88888.00 2018-07-19 13:43:43.412 200 11469.65 84.47 56867.81 88888.00 2018-07-19 13:43:43.912 200 11469.62 84.45 56867.83 88888.00 2018-07-19 13:43:44.412 200 11469.54 84.45 56867.84 88888.00 2018-07-19 13:43:44.912 200 11469.60 84.43 56867.90 88888.00 2018-07-19 13:43:45.412 200 11469.58 84.41 56867.99 88888.00 2018-07-19 13:43:45.912 200 11469.53 84.43 56868.03 88888.00 2018-07-19 13:43:46.412 200 11469.51 84.49 56868.05 88888.00 2018-07-19 13:43:46.912 200 11469.51 84.49 56868.08 88888.00 2018-07-19 13:43:47.412 200 11469.43 84.50 56868.20 88888.00 2018-07-19 13:43:47.912 200 11469.48 84.50 56868.30 88888.00 2018-07-19 13:43:48.412 200 11469.40 84.45 56868.30 88888.00 2018-07-19 13:43:48.912 200 11469.35 84.47 56868.28 88888.00 2018-07-19 13:43:49.412 200 11469.40 84.48 56868.31 88888.00 2018-07-19 13:43:49.912 200 11469.41 84.42 56868.37 88888.00 2018-07-19 13:43:50.412 200 11469.29 84.48 56868.46 88888.00 2018-07-19 13:43:50.912 200 11469.27 84.53 56868.53 88888.00 2018-07-19 13:43:51.412 200 11469.28 84.53 56868.56 88888.00 2018-07-19 13:43:51.912 200 11469.22 84.50 56868.61 88888.00 2018-07-19 13:43:52.412 200 11469.23 84.54 56868.60 88888.00 2018-07-19 13:43:52.912 200 11469.22 84.50 56868.67 88888.00 2018-07-19 13:43:53.412 200 11469.19 84.42 56868.76 88888.00 2018-07-19 13:43:53.912 200 11469.16 84.44 56868.71 88888.00 2018-07-19 13:43:55.412 200 11469.13 84.58 56868.89 88888.00 2018-07-19 13:43:55.912 200 11469.09 84.54 56868.92 88888.00 2018-07-19 13:43:56.412 200 11469.07 84.54 56868.98 88888.00 2018-07-19 13:43:56.912 200 11469.04 84.49 56869.01 88888.00 2018-07-19 13:43:57.412 200 11469.06 84.45 56868.99 88888.00 2018-07-19 13:43:57.912 200 11468.97 84.48 56868.99 88888.00 2018-07-19 13:43:58.412 200 11468.95 84.45 56869.02 88888.00 2018-07-19 13:43:58.912 200 11468.98 84.47 56869.09 88888.00 2018-07-19 13:43:59.412 200 11468.93 84.45 56869.08 88888.00 2018-07-19 13:43:59.912 200 11468.85 84.47 56869.14 88888.00 2018-07-19 13:44:00.412 200 11468.93 84.48 56869.15 88888.00 2018-07-19 13:44:00.912 200 11468.91 84.50 56869.17 88888.00 2018-07-19 13:44:01.412 200 11468.79 84.50 56869.16 88888.00 2018-07-19 13:44:01.912 200 11468.86 84.53 56869.17 88888.00 2018-07-19 13:44:02.412 200 11468.83 84.50 56869.27 88888.00 2018-07-19 13:44:02.912 200 11468.71 84.54 56869.30 88888.00 2018-07-19 13:44:03.412 200 11468.69 84.55 56869.33 88888.00 2018-07-19 13:44:03.912 200 11468.72 84.51 56869.29 88888.00 2018-07-19 13:44:04.412 200 11468.66 84.53 56869.30 88888.00 2018-07-19 13:44:04.912 200 11468.64 84.55 56869.34 88888.00 2018-07-19 13:44:05.412 200 11468.67 84.54 56869.34 88888.00 2018-07-19 13:44:05.912 200 11468.59 84.50 56869.37 88888.00 2018-07-19 13:44:06.412 200 11468.54 84.49 56869.37 88888.00 2018-07-19 13:44:06.912 200 11468.57 84.50 56869.38 88888.00 2018-07-19 13:44:07.412 200 11468.47 84.47 56869.47 88888.00 2018-07-19 13:44:07.912 200 11468.43 84.53 56869.44 88888.00 2018-07-19 13:44:08.412 200 11468.51 84.56 56869.46 88888.00 2018-07-19 13:44:08.912 200 11468.47 84.47 56869.47 88888.00 2018-07-19 13:44:09.412 200 11468.49 84.45 56869.47 88888.00 2018-07-19 13:44:09.912 200 11468.46 84.48 56869.50 88888.00 2018-07-19 13:44:10.412 200 11468.45 84.45 56869.53 88888.00 2018-07-19 13:44:10.912 200 11468.40 84.45 56869.52 88888.00 2018-07-19 13:44:11.412 200 11468.40 84.44 56869.53 88888.00 2018-07-19 13:44:11.912 200 11468.39 84.38 56869.55 88888.00 2018-07-19 13:44:12.912 200 11468.30 84.44 56869.60 88888.00 2018-07-19 13:44:13.412 200 11468.30 84.48 56869.61 88888.00 2018-07-19 13:44:13.912 200 11468.24 84.48 56869.61 88888.00 2018-07-19 13:44:14.412 200 11468.14 84.51 56869.60 88888.00 2018-07-19 13:44:14.912 200 11468.21 84.53 56869.63 88888.00 2018-07-19 13:44:15.412 200 11468.16 84.45 56869.66 88888.00 2018-07-19 13:44:15.912 200 11468.18 84.43 56869.67 88888.00 2018-07-19 13:44:16.412 200 11468.12 84.47 56869.69 88888.00 2018-07-19 13:44:16.912 200 11468.04 84.42 56869.72 88888.00 2018-07-19 13:44:17.412 200 11468.01 84.43 56869.79 88888.00 2018-07-19 13:44:17.912 200 11468.05 84.41 56869.85 88888.00 2018-07-19 13:44:18.412 200 11468.05 84.40 56869.87 88888.00 2018-07-19 13:44:18.912 200 11468.01 84.42 56869.92 88888.00 2018-07-19 13:44:19.412 200 11468.02 84.40 56869.94 88888.00 2018-07-19 13:44:19.912 200 11467.96 84.38 56869.97 88888.00 2018-07-19 13:44:20.412 200 11467.91 84.38 56870.02 88888.00 2018-07-19 13:44:20.912 200 11467.94 84.36 56870.01 88888.00 2018-07-19 13:44:21.412 200 11467.94 84.35 56869.98 88888.00 2018-07-19 13:44:21.912 200 11467.91 84.35 56870.05 88888.00 2018-07-19 13:44:22.412 200 11467.94 84.35 56870.07 88888.00 2018-07-19 13:44:22.912 200 11467.86 84.34 56870.14 88888.00 2018-07-19 13:44:23.412 200 11467.80 84.36 56870.21 88888.00 2018-07-19 13:44:23.912 200 11467.83 84.37 56870.21 88888.00 2018-07-19 13:44:24.412 200 11467.80 84.35 56870.21 88888.00 2018-07-19 13:44:24.912 200 11467.72 84.35 56870.24 88888.00 2018-07-19 13:44:25.412 200 11467.72 84.36 56870.26 88888.00 2018-07-19 13:44:25.912 200 11467.69 84.31 56870.19 88888.00 2018-07-19 13:44:26.412 200 11467.61 84.30 56870.19 88888.00 2018-07-19 13:44:26.912 200 11467.59 84.33 56870.21 88888.00 2018-07-19 13:44:27.412 200 11467.67 84.33 56870.23 88888.00 2018-07-19 13:44:27.912 200 11467.60 84.30 56870.32 88888.00 2018-07-19 13:44:28.412 200 11467.59 84.34 56870.33 88888.00 2018-07-19 13:44:28.912 200 11467.59 84.33 56870.34 88888.00 2018-07-19 13:44:29.412 200 11467.51 84.28 56870.34 88888.00 2018-07-19 13:44:29.912 200 11467.51 84.29 56870.37 88888.00 2018-07-19 13:44:30.412 200 11467.58 84.27 56870.42 88888.00 2018-07-19 13:44:30.912 200 11467.52 84.19 56870.42 88888.00 2018-07-19 13:44:31.412 200 11467.48 84.17 56870.42 88888.00 2018-07-19 13:44:31.912 200 11467.51 84.22 56870.43 88888.00 2018-07-19 13:44:32.412 200 11467.51 84.22 56870.42 88888.00 2018-07-19 13:44:32.912 200 11467.45 84.23 56870.43 88888.00 2018-07-19 13:44:33.412 200 11467.45 84.27 56870.47 88888.00 2018-07-19 13:44:33.912 200 11467.45 84.24 56870.49 88888.00 2018-07-19 13:44:34.412 200 11467.41 84.21 56870.42 88888.00 2018-07-19 13:44:34.912 200 11467.42 84.27 56870.39 88888.00 2018-07-19 13:44:35.412 200 11467.39 84.24 56870.37 88888.00 2018-07-19 13:44:36.412 200 11467.35 84.24 56870.39 88888.00 2018-07-19 13:44:36.912 200 11467.33 84.21 56870.33 88888.00 2018-07-19 13:44:37.412 200 11467.22 84.23 56870.34 88888.00 2018-07-19 13:44:37.912 200 11467.22 84.29 56870.36 88888.00 2018-07-19 13:44:38.412 200 11467.24 84.27 56870.33 88888.00 2018-07-19 13:44:38.912 200 11467.24 84.24 56870.30 88888.00 2018-07-19 13:44:39.412 200 11467.20 84.24 56870.32 88888.00 2018-07-19 13:44:39.912 200 11467.21 84.23 56870.37 88888.00 2018-07-19 13:44:40.412 200 11467.20 84.22 56870.43 88888.00 2018-07-19 13:44:40.912 200 11467.18 84.23 56870.47 88888.00 2018-07-19 13:44:41.412 200 11467.19 84.27 56870.43 88888.00 2018-07-19 13:44:41.912 200 11467.13 84.21 56870.44 88888.00 2018-07-19 13:44:42.412 200 11467.06 84.23 56870.46 88888.00 2018-07-19 13:44:42.912 200 11467.10 84.27 56870.47 88888.00 2018-07-19 13:44:43.412 200 11467.10 84.27 56870.44 88888.00 2018-07-19 13:44:43.912 200 11467.03 84.26 56870.49 88888.00 2018-07-19 13:44:44.412 200 11467.08 84.27 56870.52 88888.00 2018-07-19 13:44:44.912 200 11467.06 84.28 56870.51 88888.00 2018-07-19 13:44:45.412 200 11466.98 84.36 56870.49 88888.00 2018-07-19 13:44:46.412 200 11466.91 84.36 56870.53 88888.00 2018-07-19 13:44:46.912 200 11466.82 84.36 56870.51 88888.00 2018-07-19 13:44:47.412 200 11466.82 84.43 56870.50 88888.00 2018-07-19 13:44:47.912 200 11466.82 84.49 56870.52 88888.00 2018-07-19 13:44:48.412 200 11466.77 84.48 56870.49 88888.00 2018-07-19 13:44:48.912 200 11466.76 84.48 56870.46 88888.00 2018-07-19 13:44:49.412 200 11466.82 84.43 56870.52 88888.00 2018-07-19 13:44:49.912 200 11466.73 84.34 56870.60 88888.00 2018-07-19 13:44:50.412 200 11466.69 84.41 56870.62 88888.00 2018-07-19 13:44:50.912 200 11466.72 84.43 56870.62 88888.00 2018-07-19 13:44:51.413 200 11466.66 84.40 56870.69 88888.00 2018-07-19 13:44:51.913 200 11466.61 84.44 56870.77 88888.00 2018-07-19 13:44:52.413 200 11466.62 84.41 56870.79 88888.00 2018-07-19 13:44:52.913 200 11466.57 84.43 56870.79 88888.00 2018-07-19 13:44:53.413 200 11466.57 84.41 56870.77 88888.00 2018-07-19 13:44:53.913 200 11466.56 84.47 56870.81 88888.00 2018-07-19 13:44:54.413 200 11466.48 84.51 56870.87 88888.00 2018-07-19 13:44:54.913 200 11466.49 84.49 56870.91 88888.00 2018-07-19 13:44:55.413 200 11466.43 84.43 56870.90 88888.00 2018-07-19 13:44:55.913 200 11466.38 84.40 56871.00 88888.00 2018-07-19 13:44:56.413 200 11466.34 84.44 56871.08 88888.00 2018-07-19 13:44:56.913 200 11466.40 84.41 56871.15 88888.00 2018-07-19 13:44:57.413 200 11466.43 84.40 56871.26 88888.00 2018-07-19 13:44:57.913 200 11466.29 84.45 56871.27 88888.00 2018-07-19 13:44:58.413 200 11466.29 84.48 56871.23 88888.00 2018-07-19 13:44:58.913 200 11466.28 84.50 56871.27 88888.00 2018-07-19 13:44:59.413 200 11466.24 84.53 56871.30 88888.00 2018-07-19 13:44:59.913 200 11466.28 84.53 56871.35 88888.00 2018-07-19 13:45:00.413 200 11466.26 84.48 56871.34 88888.00 2018-07-19 13:45:00.913 200 11466.17 84.53 56871.37 88888.00 2018-07-19 13:45:01.413 200 11466.15 84.55 56871.43 88888.00 2018-07-19 13:45:01.913 200 11466.16 84.57 56871.48 88888.00 2018-07-19 13:45:02.413 200 11466.09 84.54 56871.52 88888.00 2018-07-19 13:45:02.913 200 11466.12 84.56 56871.52 88888.00 2018-07-19 13:45:03.413 200 11466.08 84.57 56871.60 88888.00 2018-07-19 13:45:03.913 200 11466.03 84.55 56871.62 88888.00 2018-07-19 13:45:04.413 200 11466.06 84.57 56871.62 88888.00 2018-07-19 13:45:04.913 200 11466.01 84.55 56871.69 88888.00 2018-07-19 13:45:05.413 200 11466.00 84.60 56871.74 88888.00 2018-07-19 13:45:05.913 200 11465.95 84.61 56871.77 88888.00 2018-07-19 13:45:06.413 200 11465.98 84.58 56871.82 88888.00 2018-07-19 13:45:06.913 200 11465.94 84.60 56871.87 88888.00 2018-07-19 13:45:07.413 200 11465.90 84.62 56871.92 88888.00 2018-07-19 13:45:07.913 200 11465.88 84.65 56871.97 88888.00 2018-07-19 13:45:08.413 200 11465.88 84.69 56871.93 88888.00 2018-07-19 13:45:08.913 200 11465.81 84.71 56872.00 88888.00 2018-07-19 13:45:09.413 200 11465.87 84.72 56872.06 88888.00 2018-07-19 13:45:09.913 200 11465.81 84.74 56872.06 88888.00 2018-07-19 13:45:10.413 200 11465.79 84.75 56872.06 88888.00 2018-07-19 13:45:10.913 200 11465.79 84.76 56872.11 88888.00 2018-07-19 13:45:11.413 200 11465.72 84.70 56872.09 88888.00 2018-07-19 13:45:11.913 200 11465.72 84.74 56872.11 88888.00 2018-07-19 13:45:12.413 200 11465.72 84.79 56872.12 88888.00 2018-07-19 13:45:12.913 200 11465.64 84.78 56872.12 88888.00 2018-07-19 13:45:13.413 200 11465.53 84.71 56872.16 88888.00 2018-07-19 13:45:13.913 200 11465.47 84.69 56872.13 88888.00 2018-07-19 13:45:14.413 200 11465.52 84.75 56872.13 88888.00 2018-07-19 13:45:14.913 200 11465.48 84.74 56872.12 88888.00 2018-07-19 13:45:15.413 200 11465.48 84.72 56872.14 88888.00 2018-07-19 13:45:15.913 200 11465.51 84.65 56872.17 88888.00 2018-07-19 13:45:16.413 200 11465.47 84.65 56872.17 88888.00 2018-07-19 13:45:16.913 200 11465.44 84.75 56872.12 88888.00 2018-07-19 13:45:17.913 200 11465.29 84.74 56872.12 88888.00 2018-07-19 13:45:18.413 200 11465.30 84.76 56872.05 88888.00 2018-07-19 13:45:18.913 200 11465.32 84.76 56872.04 88888.00 2018-07-19 13:45:19.413 200 11465.26 84.75 56872.07 88888.00 2018-07-19 13:45:19.913 200 11465.23 84.75 56872.06 88888.00 2018-07-19 13:45:20.413 200 11465.25 84.79 56872.06 88888.00 2018-07-19 13:45:20.913 200 11465.22 84.74 56872.07 88888.00 2018-07-19 13:45:21.413 200 11465.17 84.76 56872.07 88888.00 2018-07-19 13:45:21.913 200 11465.12 84.81 56872.12 88888.00 2018-07-19 13:45:22.413 200 11465.11 84.76 56872.14 88888.00 2018-07-19 13:45:22.913 200 11465.12 84.77 56872.18 88888.00 2018-07-19 13:45:23.413 200 11465.10 84.79 56872.20 88888.00 2018-07-19 13:45:23.913 200 11464.99 84.74 56872.19 88888.00 2018-07-19 13:45:24.413 200 11464.95 84.76 56872.12 88888.00 2018-07-19 13:45:24.913 200 11464.99 84.79 56872.11 88888.00 2018-07-19 13:45:25.913 200 11464.92 84.78 56872.19 88888.00 2018-07-19 13:45:26.413 200 11464.96 84.81 56872.22 88888.00 2018-07-19 13:45:26.913 200 11464.95 84.79 56872.23 88888.00 2018-07-19 13:45:27.413 200 11464.91 84.83 56872.31 88888.00 2018-07-19 13:45:27.913 200 11464.95 84.90 56872.29 88888.00 2018-07-19 13:45:28.413 200 11464.91 84.79 56872.26 88888.00 2018-07-19 13:45:28.913 200 11464.83 84.76 56872.26 88888.00 2018-07-19 13:45:29.413 200 11464.80 84.83 56872.32 88888.00 2018-07-19 13:45:29.913 200 11464.80 84.88 56872.41 88888.00 2018-07-19 13:45:30.413 200 11464.74 84.87 56872.42 88888.00 2018-07-19 13:45:30.913 200 11464.81 84.91 56872.42 88888.00 2018-07-19 13:45:31.413 200 11464.81 84.96 56872.44 88888.00 2018-07-19 13:45:31.913 200 11464.74 84.92 56872.43 88888.00 2018-07-19 13:45:32.413 200 11464.67 84.92 56872.45 88888.00 2018-07-19 13:45:32.913 200 11464.71 84.99 56872.50 88888.00 2018-07-19 13:45:33.413 200 11464.66 84.99 56872.52 88888.00 2018-07-19 13:45:33.913 200 11464.62 84.97 56872.52 88888.00 2018-07-19 13:45:34.413 200 11464.69 84.96 56872.52 88888.00 2018-07-19 13:45:34.913 200 11464.64 84.92 56872.61 88888.00 2018-07-19 13:45:35.913 200 11464.66 84.99 56872.68 88888.00 2018-07-19 13:45:36.413 200 11464.60 85.02 56872.70 88888.00 2018-07-19 13:45:36.913 200 11464.54 85.06 56872.70 88888.00 2018-07-19 13:45:37.413 200 11464.55 85.10 56872.73 88888.00 2018-07-19 13:45:37.913 200 11464.55 85.15 56872.74 88888.00 2018-07-19 13:45:38.413 200 11464.48 85.22 56872.77 88888.00 2018-07-19 13:45:38.913 200 11464.44 85.25 56872.82 88888.00 2018-07-19 13:45:39.413 200 11464.51 85.23 56872.87 88888.00 2018-07-19 13:45:39.913 200 11464.51 85.24 56872.89 88888.00 2018-07-19 13:45:40.413 200 11464.44 85.19 56872.94 88888.00 2018-07-19 13:45:40.913 200 11464.46 85.19 56872.96 88888.00 2018-07-19 13:45:41.413 200 11464.44 85.21 56872.99 88888.00 2018-07-19 13:45:41.913 200 11464.43 85.23 56873.07 88888.00 2018-07-19 13:45:42.413 200 11464.43 85.26 56873.10 88888.00 2018-07-19 13:45:42.913 200 11464.35 85.22 56873.07 88888.00 2018-07-19 13:45:43.413 200 11464.42 85.29 56873.12 88888.00 2018-07-19 13:45:43.913 200 11464.44 85.33 56873.18 88888.00 2018-07-19 13:45:44.413 200 11464.42 85.30 56873.21 88888.00 2018-07-19 13:45:44.913 200 11464.35 85.28 56873.22 88888.00 2018-07-19 13:45:45.413 200 11464.34 85.31 56873.25 88888.00 2018-07-19 13:45:45.913 200 11464.34 85.36 56873.27 88888.00 2018-07-19 13:45:46.413 200 11464.29 85.42 56873.29 88888.00 2018-07-19 13:45:46.913 200 11464.35 85.42 56873.36 88888.00 2018-07-19 13:45:47.413 200 11464.36 85.45 56873.35 88888.00 2018-07-19 13:45:47.913 200 11464.30 85.43 56873.41 88888.00 2018-07-19 13:45:48.413 200 11464.39 85.45 56873.47 88888.00 2018-07-19 13:45:48.913 200 11464.39 85.49 56873.51 88888.00 2018-07-19 13:45:49.413 200 11464.30 85.49 56873.51 88888.00 2018-07-19 13:45:49.913 200 11464.32 85.52 56873.51 88888.00 2018-07-19 13:45:50.413 200 11464.32 85.57 56873.60 88888.00 2018-07-19 13:45:50.913 200 11464.15 85.52 56873.63 88888.00 2018-07-19 13:45:51.413 200 11464.18 85.55 56873.65 88888.00 2018-07-19 13:45:51.913 200 11464.21 85.59 56873.66 88888.00 2018-07-19 13:45:52.413 200 11464.16 85.58 56873.65 88888.00 2018-07-19 13:45:52.913 200 11464.18 85.63 56873.68 88888.00 2018-07-19 13:45:53.413 200 11464.20 85.63 56873.74 88888.00 2018-07-19 13:45:53.913 200 11464.09 85.67 56873.83 88888.00 2018-07-19 13:45:54.413 200 11464.05 85.74 56873.91 88888.00 2018-07-19 13:45:54.913 200 11464.09 85.69 56873.96 88888.00 2018-07-19 13:45:55.413 200 11464.08 85.66 56873.98 88888.00 2018-07-19 13:45:55.913 200 11464.06 85.76 56874.00 88888.00 2018-07-19 13:45:56.413 200 11464.08 85.79 56874.04 88888.00 2018-07-19 13:45:56.913 200 11464.05 85.78 56874.06 88888.00 2018-07-19 13:45:57.413 200 11464.05 85.79 56874.12 88888.00 2018-07-19 13:45:57.913 200 11464.04 85.76 56874.17 88888.00 2018-07-19 13:45:58.413 200 11464.01 85.79 56874.17 88888.00 2018-07-19 13:45:58.913 200 11463.95 85.87 56874.21 88888.00 2018-07-19 13:45:59.413 200 11463.99 85.90 56874.29 88888.00 2018-07-19 13:45:59.913 200 11463.98 85.91 56874.30 88888.00 2018-07-19 13:46:00.413 200 11463.92 85.87 56874.31 88888.00 2018-07-19 13:46:00.913 200 11463.94 85.89 56874.34 88888.00 2018-07-19 13:46:01.413 200 11463.95 85.91 56874.40 88888.00 2018-07-19 13:46:01.913 200 11463.87 85.93 56874.48 88888.00 2018-07-19 13:46:02.413 200 11463.92 85.96 56874.50 88888.00 2018-07-19 13:46:02.913 200 11463.93 85.93 56874.49 88888.00 2018-07-19 13:46:03.413 200 11463.86 85.96 56874.51 88888.00 2018-07-19 13:46:03.913 200 11463.90 85.96 56874.47 88888.00 2018-07-19 13:46:04.413 200 11463.88 85.94 56874.51 88888.00 2018-07-19 13:46:04.913 200 11463.81 85.96 56874.56 88888.00 2018-07-19 13:46:05.413 200 11463.84 86.05 56874.61 88888.00 2018-07-19 13:46:05.913 200 11463.87 86.08 56874.61 88888.00 2018-07-19 13:46:06.413 200 11463.77 86.08 56874.66 88888.00 2018-07-19 13:46:06.913 200 11463.65 86.13 56874.69 88888.00 2018-07-19 13:46:07.413 200 11463.71 86.10 56874.69 88888.00 2018-07-19 13:46:07.913 200 11463.71 86.11 56874.68 88888.00 2018-07-19 13:46:08.413 200 11463.70 86.08 56874.68 88888.00 2018-07-19 13:46:08.913 200 11463.76 86.10 56874.75 88888.00 2018-07-19 13:46:09.413 200 11463.69 86.07 56874.79 88888.00 2018-07-19 13:46:09.913 200 11463.67 86.08 56874.83 88888.00 2018-07-19 13:46:10.413 200 11463.70 86.12 56874.89 88888.00 2018-07-19 13:46:10.913 200 11463.64 86.17 56874.90 88888.00 2018-07-19 13:46:11.413 200 11463.59 86.23 56874.90 88888.00 2018-07-19 13:46:11.913 200 11463.65 86.21 56874.88 88888.00 2018-07-19 13:46:12.413 200 11463.67 86.18 56874.90 88888.00 2018-07-19 13:46:12.913 200 11463.57 86.21 56874.96 88888.00 2018-07-19 13:46:13.413 200 11463.57 86.25 56875.01 88888.00 2018-07-19 13:46:13.913 200 11463.55 86.30 56874.96 88888.00 2018-07-19 13:46:14.413 200 11463.55 86.28 56875.00 88888.00 2018-07-19 13:46:14.913 200 11463.55 86.30 56875.04 88888.00 2018-07-19 13:46:15.413 200 11463.55 86.27 56875.00 88888.00 2018-07-19 13:46:15.913 200 11463.55 86.26 56875.00 88888.00 2018-07-19 13:46:16.413 200 11463.62 86.31 56874.98 88888.00 2018-07-19 13:46:16.913 200 11463.64 86.33 56874.93 88888.00 2018-07-19 13:46:17.413 200 11463.58 86.34 56874.94 88888.00 2018-07-19 13:46:17.913 200 11463.63 86.37 56874.98 88888.00 2018-07-19 13:46:18.413 200 11463.64 86.37 56875.01 88888.00 2018-07-19 13:46:18.913 200 11463.57 86.39 56875.05 88888.00 2018-07-19 13:46:19.413 200 11463.58 86.40 56875.00 88888.00 2018-07-19 13:46:19.913 200 11463.57 86.39 56874.96 88888.00 2018-07-19 13:46:20.413 200 11463.52 86.33 56874.95 88888.00 2018-07-19 13:46:20.913 200 11463.53 86.37 56874.96 88888.00 2018-07-19 13:46:21.413 200 11463.62 86.41 56874.99 88888.00 2018-07-19 13:46:21.913 200 11463.59 86.44 56875.00 88888.00 2018-07-19 13:46:22.413 200 11463.55 86.44 56875.00 88888.00 2018-07-19 13:46:22.913 200 11463.60 86.47 56874.99 88888.00 2018-07-19 13:46:23.413 200 11463.55 86.46 56875.01 88888.00 2018-07-19 13:46:23.913 200 11463.53 86.47 56875.01 88888.00 2018-07-19 13:46:24.413 200 11463.53 86.52 56874.99 88888.00 2018-07-19 13:46:24.913 200 11463.50 86.49 56874.96 88888.00 2018-07-19 13:46:25.413 200 11463.51 86.53 56874.99 88888.00 2018-07-19 13:46:25.913 200 11463.55 86.53 56874.95 88888.00 2018-07-19 13:46:26.413 200 11463.57 86.54 56874.96 88888.00 2018-07-19 13:46:26.913 200 11463.51 86.60 56874.96 88888.00 2018-07-19 13:46:27.413 200 11463.51 86.65 56874.96 88888.00 2018-07-19 13:46:27.913 200 11463.52 86.59 56874.95 88888.00 2018-07-19 13:46:28.413 200 11463.44 86.61 56874.96 88888.00 2018-07-19 13:46:28.913 200 11463.49 86.71 56874.96 88888.00 2018-07-19 13:46:29.413 200 11463.57 86.69 56874.90 88888.00 2018-07-19 13:46:29.913 200 11463.52 86.66 56874.83 88888.00 2018-07-19 13:46:30.413 200 11463.51 86.68 56874.87 88888.00 2018-07-19 13:46:30.913 200 11463.57 86.67 56874.89 88888.00 2018-07-19 13:46:31.413 200 11463.50 86.67 56874.93 88888.00 2018-07-19 13:46:31.913 200 11463.50 86.66 56874.90 88888.00 2018-07-19 13:46:32.413 200 11463.60 86.68 56874.92 88888.00 2018-07-19 13:46:32.913 200 11463.57 86.66 56874.90 88888.00 2018-07-19 13:46:33.413 200 11463.53 86.71 56874.88 88888.00 2018-07-19 13:46:33.913 200 11463.53 86.76 56874.87 88888.00 2018-07-19 13:46:34.413 200 11463.46 86.74 56874.88 88888.00 2018-07-19 13:46:34.913 200 11463.50 86.73 56874.92 88888.00 2018-07-19 13:46:35.413 200 11463.53 86.72 56874.86 88888.00 2018-07-19 13:46:35.913 200 11463.52 86.78 56874.83 88888.00 2018-07-19 13:46:36.413 200 11463.46 86.85 56874.85 88888.00 2018-07-19 13:46:36.913 200 11463.50 86.87 56874.86 88888.00 2018-07-19 13:46:37.413 200 11463.48 86.80 56874.88 88888.00 2018-07-19 13:46:37.913 200 11463.41 86.82 56874.99 88888.00 2018-07-19 13:46:38.913 200 11463.42 86.81 56875.02 88888.00 2018-07-19 13:46:39.413 200 11463.34 86.81 56875.02 88888.00 2018-07-19 13:46:39.913 200 11463.38 86.83 56875.01 88888.00 2018-07-19 13:46:41.413 200 11463.36 86.87 56875.07 88888.00 2018-07-19 13:46:41.913 200 11463.39 86.91 56875.14 88888.00 2018-07-19 13:46:42.413 200 11463.34 86.89 56875.14 88888.00 2018-07-19 13:46:42.913 200 11463.35 86.91 56875.17 88888.00 2018-07-19 13:46:43.413 200 11463.38 86.96 56875.18 88888.00 2018-07-19 13:46:43.913 200 11463.34 86.99 56875.19 88888.00 2018-07-19 13:46:44.413 200 11463.34 87.01 56875.27 88888.00 2018-07-19 13:46:44.913 200 11463.34 87.05 56875.28 88888.00 2018-07-19 13:46:45.413 200 11463.27 87.05 56875.32 88888.00 2018-07-19 13:46:45.913 200 11463.29 87.05 56875.34 88888.00 2018-07-19 13:46:46.404 200 11463.34 87.08 56875.35 88888.00 2018-07-19 13:46:46.904 200 11463.27 87.09 56875.37 88888.00 2018-07-19 13:46:47.404 200 11463.20 87.10 56875.43 88888.00 2018-07-19 13:46:47.904 200 11463.25 87.12 56875.45 88888.00 2018-07-19 13:46:48.404 200 11463.23 87.19 56875.49 88888.00 2018-07-19 13:46:48.904 200 11463.22 87.26 56875.57 88888.00 2018-07-19 13:46:49.404 200 11463.24 87.28 56875.62 88888.00 2018-07-19 13:46:49.904 200 11463.16 87.27 56875.63 88888.00 2018-07-19 13:46:50.904 200 11463.18 87.23 56875.76 88888.00 2018-07-19 13:46:51.404 200 11463.17 87.27 56875.75 88888.00 2018-07-19 13:46:51.904 200 11463.12 87.30 56875.78 88888.00 2018-07-19 13:46:52.404 200 11463.11 87.27 56875.81 88888.00 2018-07-19 13:46:52.904 200 11463.09 87.25 56875.82 88888.00 2018-07-19 13:46:53.404 200 11463.02 87.28 56875.83 88888.00 2018-07-19 13:46:53.904 200 11463.05 87.32 56875.83 88888.00 2018-07-19 13:46:54.404 200 11463.09 87.28 56875.79 88888.00 2018-07-19 13:46:54.904 200 11463.04 87.36 56875.82 88888.00 2018-07-19 13:46:55.404 200 11463.03 87.48 56875.88 88888.00 2018-07-19 13:46:55.904 200 11463.07 87.54 56875.88 88888.00 2018-07-19 13:46:56.404 200 11463.08 87.56 56875.94 88888.00 2018-07-19 13:46:56.904 200 11463.08 87.63 56876.01 88888.00 2018-07-19 13:46:57.404 200 11463.12 87.64 56876.03 88888.00 2018-07-19 13:46:57.904 200 11463.08 87.67 56876.04 88888.00 2018-07-19 13:46:58.404 200 11463.03 87.62 56876.03 88888.00 2018-07-19 13:46:58.904 200 11463.08 87.63 56876.08 88888.00 2018-07-19 13:46:59.404 200 11463.01 87.70 56876.18 88888.00 2018-07-19 13:46:59.904 200 11462.93 87.77 56876.22 88888.00 2018-07-19 13:47:00.404 200 11462.97 87.83 56876.17 88888.00 2018-07-19 13:47:00.904 200 11462.94 87.83 56876.17 88888.00 2018-07-19 13:47:01.404 200 11462.84 87.81 56876.29 88888.00 2018-07-19 13:47:01.904 200 11462.90 87.77 56876.30 88888.00 2018-07-19 13:47:02.404 200 11462.95 87.75 56876.29 88888.00 2018-07-19 13:47:02.904 200 11462.89 87.78 56876.30 88888.00 2018-07-19 13:47:03.404 200 11462.94 87.77 56876.35 88888.00 2018-07-19 13:47:03.904 200 11462.89 87.73 56876.37 88888.00 2018-07-19 13:47:04.404 200 11462.86 87.81 56876.39 88888.00 2018-07-19 13:47:04.904 200 11462.80 87.89 56876.43 88888.00 2018-07-19 13:47:05.404 200 11462.81 87.84 56876.46 88888.00 2018-07-19 13:47:05.904 200 11462.74 87.88 56876.50 88888.00 2018-07-19 13:47:06.404 200 11462.79 87.92 56876.49 88888.00 2018-07-19 13:47:06.904 200 11462.82 87.96 56876.48 88888.00 2018-07-19 13:47:07.404 200 11462.75 87.95 56876.48 88888.00 2018-07-19 13:47:07.904 200 11462.74 87.98 56876.50 88888.00 2018-07-19 13:47:08.404 200 11462.73 87.87 56876.55 88888.00 2018-07-19 13:47:08.904 200 11462.72 87.95 56876.58 88888.00 2018-07-19 13:47:09.404 200 11462.70 88.02 56876.54 88888.00 2018-07-19 13:47:09.904 200 11462.73 88.03 56876.53 88888.00 2018-07-19 13:47:10.404 200 11462.63 88.04 56876.50 88888.00 2018-07-19 13:47:10.904 200 11462.68 88.10 56876.59 88888.00 2018-07-19 13:47:11.404 200 11462.76 88.17 56876.56 88888.00 2018-07-19 13:47:11.904 200 11462.69 88.10 56876.53 88888.00 2018-07-19 13:47:12.404 200 11462.68 88.12 56876.46 88888.00 2018-07-19 13:47:12.904 200 11462.67 88.17 56876.43 88888.00 2018-07-19 13:47:13.404 200 11462.66 88.19 56876.41 88888.00 2018-07-19 13:47:13.904 200 11462.65 88.24 56876.47 88888.00 2018-07-19 13:47:14.404 200 11462.68 88.29 56876.54 88888.00 2018-07-19 13:47:14.904 200 11462.69 88.34 56876.47 88888.00 2018-07-19 13:47:15.404 200 11462.69 88.31 56876.42 88888.00 2018-07-19 13:47:15.904 200 11462.74 88.32 56876.39 88888.00 2018-07-19 13:47:16.404 200 11462.68 88.30 56876.35 88888.00 2018-07-19 13:47:16.904 200 11462.68 88.35 56876.37 88888.00 2018-07-19 13:47:17.404 200 11462.74 88.32 56876.35 88888.00 2018-07-19 13:47:17.904 200 11462.74 88.32 56876.29 88888.00 2018-07-19 13:47:18.404 200 11462.65 88.31 56876.27 88888.00 2018-07-19 13:47:18.904 200 11462.70 88.34 56876.29 88888.00 2018-07-19 13:47:19.404 200 11462.73 88.32 56876.28 88888.00 2018-07-19 13:47:19.904 200 11462.67 88.35 56876.24 88888.00 2018-07-19 13:47:20.404 200 11462.67 88.41 56876.18 88888.00 2018-07-19 13:47:20.904 200 11462.70 88.42 56876.17 88888.00 2018-07-19 13:47:21.404 200 11462.67 88.44 56876.18 88888.00 2018-07-19 13:47:22.404 200 11462.74 88.46 56876.21 88888.00 2018-07-19 13:47:22.904 200 11462.70 88.50 56876.17 88888.00 2018-07-19 13:47:23.404 200 11462.72 88.56 56876.12 88888.00 2018-07-19 13:47:23.904 200 11462.75 88.52 56876.07 88888.00 2018-07-19 13:47:24.404 200 11462.75 88.46 56876.01 88888.00 2018-07-19 13:47:24.904 200 11462.74 88.51 56876.09 88888.00 2018-07-19 13:47:25.404 200 11462.81 88.48 56876.08 88888.00 2018-07-19 13:47:25.904 200 11462.80 88.49 56876.03 88888.00 2018-07-19 13:47:26.404 200 11462.79 88.51 56876.03 88888.00 2018-07-19 13:47:26.904 200 11462.84 88.53 56876.01 88888.00 2018-07-19 13:47:27.404 200 11462.73 88.53 56875.95 88888.00 2018-07-19 13:47:27.904 200 11462.74 88.62 56875.96 88888.00 2018-07-19 13:47:28.404 200 11462.81 88.65 56875.92 88888.00 2018-07-19 13:47:28.904 200 11462.82 88.64 56875.92 88888.00 2018-07-19 13:47:29.404 200 11462.83 88.68 56875.92 88888.00 2018-07-19 13:47:29.904 200 11462.89 88.69 56875.89 88888.00 2018-07-19 13:47:30.404 200 11462.86 88.73 56875.86 88888.00 2018-07-19 13:47:30.904 200 11462.83 88.73 56875.85 88888.00 2018-07-19 13:47:31.404 200 11462.91 88.72 56875.86 88888.00 2018-07-19 13:47:32.404 200 11462.91 88.77 56875.79 88888.00 2018-07-19 13:47:32.904 200 11462.91 88.69 56875.75 88888.00 2018-07-19 13:47:33.404 200 11463.00 88.66 56875.69 88888.00 2018-07-19 13:47:33.904 200 11462.94 88.69 56875.75 88888.00 2018-07-19 13:47:34.404 200 11462.90 88.73 56875.76 88888.00 2018-07-19 13:47:34.904 200 11462.91 88.76 56875.72 88888.00 2018-07-19 13:47:35.404 200 11462.94 88.80 56875.65 88888.00 2018-07-19 13:47:35.904 200 11462.94 88.82 56875.64 88888.00 2018-07-19 13:47:36.404 200 11463.01 88.79 56875.59 88888.00 2018-07-19 13:47:36.904 200 11462.94 88.76 56875.59 88888.00 2018-07-19 13:47:37.404 200 11462.89 88.78 56875.60 88888.00 2018-07-19 13:47:37.904 200 11462.94 88.83 56875.64 88888.00 2018-07-19 13:47:38.404 200 11462.94 88.78 56875.58 88888.00 2018-07-19 13:47:38.904 200 11462.96 88.77 56875.53 88888.00 2018-07-19 13:47:39.404 200 11463.03 88.83 56875.49 88888.00 2018-07-19 13:47:39.904 200 11463.05 88.83 56875.43 88888.00 2018-07-19 13:47:40.404 200 11463.04 88.86 56875.40 88888.00 2018-07-19 13:47:40.904 200 11463.07 88.87 56875.43 88888.00 2018-07-19 13:47:41.404 200 11463.02 88.87 56875.47 88888.00 2018-07-19 13:47:41.904 200 11462.96 88.87 56875.45 88888.00 2018-07-19 13:47:42.404 200 11463.05 88.94 56875.45 88888.00 2018-07-19 13:47:42.904 200 11463.04 88.96 56875.38 88888.00 2018-07-19 13:47:43.404 200 11463.07 88.93 56875.38 88888.00 2018-07-19 13:47:43.904 200 11463.08 88.90 56875.41 88888.00 2018-07-19 13:47:44.404 200 11463.09 88.97 56875.39 88888.00 2018-07-19 13:47:44.904 200 11463.01 88.96 56875.33 88888.00 2018-07-19 13:47:45.404 200 11463.05 88.99 56875.33 88888.00 2018-07-19 13:47:45.904 200 11463.08 88.99 56875.32 88888.00 2018-07-19 13:47:46.404 200 11463.05 89.00 56875.33 88888.00 2018-07-19 13:47:46.904 200 11463.04 89.03 56875.27 88888.00 2018-07-19 13:47:47.404 200 11463.07 89.04 56875.28 88888.00 2018-07-19 13:47:47.904 200 11463.04 89.06 56875.26 88888.00 2018-07-19 13:47:48.404 200 11463.04 89.10 56875.28 88888.00 2018-07-19 13:47:48.904 200 11463.15 89.13 56875.28 88888.00 2018-07-19 13:47:49.404 200 11463.07 89.09 56875.21 88888.00 2018-07-19 13:47:49.904 200 11463.08 89.11 56875.14 88888.00 2018-07-19 13:47:50.404 200 11463.11 89.17 56875.12 88888.00 2018-07-19 13:47:50.904 200 11463.08 89.16 56875.04 88888.00 2018-07-19 13:47:51.404 200 11463.08 89.19 56875.02 88888.00 2018-07-19 13:47:51.904 200 11463.16 89.23 56875.02 88888.00 2018-07-19 13:47:52.404 200 11463.14 89.20 56875.00 88888.00 2018-07-19 13:47:52.904 200 11463.09 89.17 56875.02 88888.00 2018-07-19 13:47:53.404 200 11463.15 89.21 56875.01 88888.00 2018-07-19 13:47:53.904 200 11463.18 89.20 56874.96 88888.00 2018-07-19 13:47:54.404 200 11463.16 89.19 56874.95 88888.00 2018-07-19 13:47:54.904 200 11463.14 89.12 56874.92 88888.00 2018-07-19 13:47:55.404 200 11463.10 89.09 56874.90 88888.00 2018-07-19 13:47:55.904 200 11463.04 89.12 56874.85 88888.00 2018-07-19 13:47:56.404 200 11463.08 89.19 56874.82 88888.00 2018-07-19 13:47:56.904 200 11463.07 89.19 56874.82 88888.00 2018-07-19 13:47:57.404 200 11463.09 89.18 56874.79 88888.00 2018-07-19 13:47:57.904 200 11463.11 89.17 56874.73 88888.00 2018-07-19 13:47:58.404 200 11463.10 89.16 56874.67 88888.00 2018-07-19 13:47:58.904 200 11463.00 89.17 56874.66 88888.00 2018-07-19 13:47:59.404 200 11462.98 89.14 56874.60 88888.00 2018-07-19 13:47:59.904 200 11463.05 89.17 56874.56 88888.00 2018-07-19 13:48:00.404 200 11463.02 89.21 56874.58 88888.00 2018-07-19 13:48:00.904 200 11463.02 89.20 56874.60 88888.00 2018-07-19 13:48:01.404 200 11463.00 89.25 56874.56 88888.00 2018-07-19 13:48:01.904 200 11462.95 89.20 56874.55 88888.00 2018-07-19 13:48:02.404 200 11463.00 89.25 56874.58 88888.00 2018-07-19 13:48:02.904 200 11462.98 89.30 56874.47 88888.00 2018-07-19 13:48:03.904 200 11462.90 89.21 56874.38 88888.00 2018-07-19 13:48:04.404 200 11462.93 89.23 56874.35 88888.00 2018-07-19 13:48:04.904 200 11462.89 89.26 56874.38 88888.00 2018-07-19 13:48:05.404 200 11462.86 89.32 56874.42 88888.00 2018-07-19 13:48:05.904 200 11462.88 89.36 56874.43 88888.00 2018-07-19 13:48:06.404 200 11462.87 89.38 56874.40 88888.00 2018-07-19 13:48:06.904 200 11462.86 89.39 56874.43 88888.00 2018-07-19 13:48:07.404 200 11462.84 89.36 56874.41 88888.00 2018-07-19 13:48:07.904 200 11462.80 89.33 56874.38 88888.00 2018-07-19 13:48:08.404 200 11462.77 89.37 56874.36 88888.00 2018-07-19 13:48:08.904 200 11462.80 89.39 56874.37 88888.00 2018-07-19 13:48:09.404 200 11462.75 89.37 56874.34 88888.00 2018-07-19 13:48:09.904 200 11462.73 89.33 56874.32 88888.00 2018-07-19 13:48:10.404 200 11462.76 89.34 56874.30 88888.00 2018-07-19 13:48:10.904 200 11462.79 89.33 56874.24 88888.00 2018-07-19 13:48:11.404 200 11462.69 89.36 56874.27 88888.00 2018-07-19 13:48:11.904 200 11462.70 89.39 56874.28 88888.00 2018-07-19 13:48:12.404 200 11462.73 89.33 56874.30 88888.00 2018-07-19 13:48:12.904 200 11462.68 89.30 56874.25 88888.00 2018-07-19 13:48:13.404 200 11462.70 89.36 56874.24 88888.00 2018-07-19 13:48:13.904 200 11462.68 89.38 56874.25 88888.00 2018-07-19 13:48:14.404 200 11462.63 89.45 56874.32 88888.00 2018-07-19 13:48:14.904 200 11462.63 89.47 56874.27 88888.00 2018-07-19 13:48:15.404 200 11462.67 89.50 56874.23 88888.00 2018-07-19 13:48:15.904 200 11462.62 89.48 56874.19 88888.00 2018-07-19 13:48:16.404 200 11462.69 89.43 56874.21 88888.00 2018-07-19 13:48:16.904 200 11462.75 89.43 56874.24 88888.00 2018-07-19 13:48:17.404 200 11462.67 89.46 56874.23 88888.00 2018-07-19 13:48:17.904 200 11462.63 89.52 56874.24 88888.00 2018-07-19 13:48:18.404 200 11462.66 89.51 56874.25 88888.00 2018-07-19 13:48:18.904 200 11462.60 89.51 56874.29 88888.00 2018-07-19 13:48:19.404 200 11462.55 89.52 56874.29 88888.00 2018-07-19 13:48:19.904 200 11462.69 89.50 56874.23 88888.00 2018-07-19 13:48:20.404 200 11462.61 89.48 56874.18 88888.00 2018-07-19 13:48:20.904 200 11462.60 89.53 56874.18 88888.00 2018-07-19 13:48:21.404 200 11462.61 89.38 56874.19 88888.00 2018-07-19 13:48:21.904 200 11462.56 89.40 56874.18 88888.00 2018-07-19 13:48:22.404 200 11462.59 89.50 56874.24 88888.00 2018-07-19 13:48:22.904 200 11462.61 89.54 56874.24 88888.00 2018-07-19 13:48:23.404 200 11462.61 89.54 56874.22 88888.00 2018-07-19 13:48:23.904 200 11462.61 89.61 56874.18 88888.00 2018-07-19 13:48:24.404 200 11462.61 89.64 56874.17 88888.00 2018-07-19 13:48:24.904 200 11462.61 89.65 56874.17 88888.00 2018-07-19 13:48:25.404 200 11462.56 89.64 56874.17 88888.00 2018-07-19 13:48:25.904 200 11462.55 89.62 56874.13 88888.00 2018-07-19 13:48:26.404 200 11462.51 89.68 56874.13 88888.00 2018-07-19 13:48:26.904 200 11462.47 89.71 56874.15 88888.00 2018-07-19 13:48:27.404 200 11462.51 89.73 56874.16 88888.00 2018-07-19 13:48:27.904 200 11462.55 89.74 56874.21 88888.00 2018-07-19 13:48:28.404 200 11462.52 89.73 56874.22 88888.00 2018-07-19 13:48:28.904 200 11462.55 89.77 56874.27 88888.00 2018-07-19 13:48:29.404 200 11462.55 89.81 56874.24 88888.00 2018-07-19 13:48:29.904 200 11462.56 89.80 56874.25 88888.00 2018-07-19 13:48:30.404 200 11462.56 89.78 56874.29 88888.00 2018-07-19 13:48:30.904 200 11462.62 89.79 56874.30 88888.00 2018-07-19 13:48:31.404 200 11462.55 89.79 56874.29 88888.00 2018-07-19 13:48:31.904 200 11462.61 89.78 56874.29 88888.00 2018-07-19 13:48:32.404 200 11462.61 89.77 56874.41 88888.00 2018-07-19 13:48:32.904 200 11462.52 89.71 56874.42 88888.00 2018-07-19 13:48:33.404 200 11462.52 89.73 56874.37 88888.00 2018-07-19 13:48:33.904 200 11462.59 89.79 56874.37 88888.00 2018-07-19 13:48:34.404 200 11462.56 89.82 56874.40 88888.00 2018-07-19 13:48:35.404 200 11462.56 89.94 56874.43 88888.00 2018-07-19 13:48:35.904 200 11462.59 89.94 56874.47 88888.00 2018-07-19 13:48:36.404 200 11462.55 89.96 56874.47 88888.00 2018-07-19 13:48:36.904 200 11462.65 89.96 56874.48 88888.00 2018-07-19 13:48:37.404 200 11462.63 89.94 56874.47 88888.00 2018-07-19 13:48:37.904 200 11462.56 89.93 56874.47 88888.00 2018-07-19 13:48:38.404 200 11462.59 89.92 56874.49 88888.00 2018-07-19 13:48:38.904 200 11462.65 89.89 56874.48 88888.00 2018-07-19 13:48:39.404 200 11462.60 89.92 56874.47 88888.00 2018-07-19 13:48:39.904 200 11462.65 89.96 56874.44 88888.00 2018-07-19 13:48:40.404 200 11462.67 89.96 56874.42 88888.00 2018-07-19 13:48:40.904 200 11462.62 90.01 56874.44 88888.00 2018-07-19 13:48:41.404 200 11462.63 90.04 56874.41 88888.00 2018-07-19 13:48:41.904 200 11462.66 90.06 56874.42 88888.00 2018-07-19 13:48:42.404 200 11462.60 90.08 56874.44 88888.00 2018-07-19 13:48:42.904 200 11462.66 90.16 56874.51 88888.00 2018-07-19 13:48:43.404 200 11462.73 90.13 56874.50 88888.00 2018-07-19 13:48:43.904 200 11462.63 90.11 56874.47 88888.00 2018-07-19 13:48:44.404 200 11462.70 90.09 56874.50 88888.00 2018-07-19 13:48:45.405 200 11462.63 90.08 56874.54 88888.00 2018-07-19 13:48:45.905 200 11462.63 90.14 56874.55 88888.00 2018-07-19 13:48:46.405 200 11462.75 90.13 56874.53 88888.00 2018-07-19 13:48:46.905 200 11462.73 90.13 56874.51 88888.00 2018-07-19 13:48:47.405 200 11462.65 90.14 56874.57 88888.00 2018-07-19 13:48:47.905 200 11462.70 90.16 56874.54 88888.00 2018-07-19 13:48:48.405 200 11462.72 90.14 56874.56 88888.00 2018-07-19 13:48:48.905 200 11462.67 90.14 56874.58 88888.00 2018-07-19 13:48:49.405 200 11462.82 90.18 56874.55 88888.00 2018-07-19 13:48:49.905 200 11462.73 90.19 56874.49 88888.00 2018-07-19 13:48:50.405 200 11462.70 90.19 56874.48 88888.00 2018-07-19 13:48:50.905 200 11462.79 90.19 56874.49 88888.00 2018-07-19 13:48:51.405 200 11462.76 90.18 56874.47 88888.00 2018-07-19 13:48:51.905 200 11462.72 90.15 56874.41 88888.00 2018-07-19 13:48:52.405 200 11462.79 90.19 56874.36 88888.00 2018-07-19 13:48:52.905 200 11462.74 90.15 56874.36 88888.00 2018-07-19 13:48:53.405 200 11462.73 90.12 56874.32 88888.00 2018-07-19 13:48:53.905 200 11462.76 90.18 56874.30 88888.00 2018-07-19 13:48:54.405 200 11462.81 90.19 56874.18 88888.00 2018-07-19 13:48:54.905 200 11462.73 90.14 56874.18 88888.00 2018-07-19 13:48:55.405 200 11462.74 90.18 56874.17 88888.00 2018-07-19 13:48:55.905 200 11462.81 90.22 56874.11 88888.00 2018-07-19 13:48:56.405 200 11462.82 90.23 56874.10 88888.00 2018-07-19 13:48:56.905 200 11462.81 90.22 56873.99 88888.00 2018-07-19 13:48:57.405 200 11462.87 90.23 56873.95 88888.00 2018-07-19 13:48:57.905 200 11462.82 90.22 56873.97 88888.00 2018-07-19 13:48:58.405 200 11462.81 90.22 56874.04 88888.00 2018-07-19 13:48:58.905 200 11462.88 90.26 56874.03 88888.00 2018-07-19 13:48:59.405 200 11462.89 90.26 56874.00 88888.00 2018-07-19 13:48:59.905 200 11462.88 90.25 56873.89 88888.00 2018-07-19 13:49:00.405 200 11462.90 90.25 56873.82 88888.00 2018-07-19 13:49:00.905 200 11462.88 90.27 56873.83 88888.00 2018-07-19 13:49:01.405 200 11462.90 90.22 56873.77 88888.00 2018-07-19 13:49:01.905 200 11462.97 90.22 56873.70 88888.00 2018-07-19 13:49:02.405 200 11462.89 90.26 56873.64 88888.00 2018-07-19 13:49:02.905 200 11462.82 90.23 56873.61 88888.00 2018-07-19 13:49:03.405 200 11462.87 90.21 56873.59 88888.00 2018-07-19 13:49:03.905 200 11462.86 90.19 56873.55 88888.00 2018-07-19 13:49:04.405 200 11462.82 90.16 56873.50 88888.00 2018-07-19 13:49:04.905 200 11462.84 90.08 56873.55 88888.00 2018-07-19 13:49:05.405 200 11462.87 90.14 56873.50 88888.00 2018-07-19 13:49:05.905 200 11462.83 90.18 56873.39 88888.00 2018-07-19 13:49:06.405 200 11462.88 90.23 56873.35 88888.00 2018-07-19 13:49:06.905 200 11462.91 90.21 56873.34 88888.00 2018-07-19 13:49:07.405 200 11462.81 90.15 56873.25 88888.00 2018-07-19 13:49:07.905 200 11462.83 90.19 56873.25 88888.00 2018-07-19 13:49:08.405 200 11462.82 90.13 56873.25 88888.00 2018-07-19 13:49:08.905 200 11462.77 90.14 56873.18 88888.00 2018-07-19 13:49:09.405 200 11462.81 90.15 56873.14 88888.00 2018-07-19 13:49:09.905 200 11462.79 90.14 56873.19 88888.00 2018-07-19 13:49:10.405 200 11462.72 90.11 56873.14 88888.00 2018-07-19 13:49:10.905 200 11462.75 90.08 56873.10 88888.00 2018-07-19 13:49:11.405 200 11462.81 90.09 56873.10 88888.00 2018-07-19 13:49:11.905 200 11462.72 90.18 56873.14 88888.00 2018-07-19 13:49:12.405 200 11462.74 90.25 56873.07 88888.00 2018-07-19 13:49:12.905 200 11462.76 90.20 56873.05 88888.00 2018-07-19 13:49:13.405 200 11462.69 90.20 56873.00 88888.00 2018-07-19 13:49:13.905 200 11462.74 90.26 56873.00 88888.00 2018-07-19 13:49:14.405 200 11462.80 90.27 56873.00 88888.00 2018-07-19 13:49:14.905 200 11462.76 90.23 56873.00 88888.00 2018-07-19 13:49:15.405 200 11462.70 90.27 56873.01 88888.00 2018-07-19 13:49:15.905 200 11462.66 90.28 56873.00 88888.00 2018-07-19 13:49:16.905 200 11462.59 90.22 56873.00 88888.00 2018-07-19 13:49:17.405 200 11462.62 90.20 56873.06 88888.00 2018-07-19 13:49:17.905 200 11462.65 90.26 56873.05 88888.00 2018-07-19 13:49:18.405 200 11462.60 90.29 56873.02 88888.00 2018-07-19 13:49:18.905 200 11462.60 90.29 56873.06 88888.00 2018-07-19 13:49:19.405 200 11462.61 90.25 56873.10 88888.00 2018-07-19 13:49:19.905 200 11462.56 90.25 56873.12 88888.00 2018-07-19 13:49:20.405 200 11462.61 90.29 56873.10 88888.00 2018-07-19 13:49:20.905 200 11462.67 90.27 56873.10 88888.00 2018-07-19 13:49:21.405 200 11462.59 90.29 56873.09 88888.00 2018-07-19 13:49:21.905 200 11462.60 90.28 56873.09 88888.00 2018-07-19 13:49:22.405 200 11462.68 90.33 56873.13 88888.00 2018-07-19 13:49:22.905 200 11462.59 90.41 56873.20 88888.00 2018-07-19 13:49:23.405 200 11462.61 90.46 56873.22 88888.00 2018-07-19 13:49:23.905 200 11462.62 90.43 56873.25 88888.00 2018-07-19 13:49:24.405 200 11462.63 90.40 56873.27 88888.00 2018-07-19 13:49:24.905 200 11462.62 90.47 56873.21 88888.00 2018-07-19 13:49:25.405 200 11462.63 90.48 56873.20 88888.00 2018-07-19 13:49:25.905 200 11462.62 90.42 56873.28 88888.00 2018-07-19 13:49:26.405 200 11462.59 90.46 56873.33 88888.00 2018-07-19 13:49:26.905 200 11462.61 90.46 56873.39 88888.00 2018-07-19 13:49:27.405 200 11462.63 90.47 56873.39 88888.00 2018-07-19 13:49:27.905 200 11462.60 90.52 56873.41 88888.00 2018-07-19 13:49:28.405 200 11462.66 90.53 56873.40 88888.00 2018-07-19 13:49:28.905 200 11462.62 90.53 56873.40 88888.00 2018-07-19 13:49:29.405 200 11462.59 90.53 56873.41 88888.00 2018-07-19 13:49:29.905 200 11462.62 90.50 56873.42 88888.00 2018-07-19 13:49:30.405 200 11462.66 90.50 56873.51 88888.00 2018-07-19 13:49:30.905 200 11462.58 90.52 56873.53 88888.00 2018-07-19 13:49:31.405 200 11462.60 90.48 56873.54 88888.00 2018-07-19 13:49:31.905 200 11462.65 90.46 56873.47 88888.00 2018-07-19 13:49:32.405 200 11462.60 90.47 56873.54 88888.00 2018-07-19 13:49:32.905 200 11462.61 90.49 56873.58 88888.00 2018-07-19 13:49:33.405 200 11462.60 90.50 56873.59 88888.00 2018-07-19 13:49:33.905 200 11462.58 90.55 56873.64 88888.00 2018-07-19 13:49:34.405 200 11462.55 90.60 56873.67 88888.00 2018-07-19 13:49:34.905 200 11462.61 90.59 56873.64 88888.00 2018-07-19 13:49:35.405 200 11462.61 90.60 56873.63 88888.00 2018-07-19 13:49:35.905 200 11462.56 90.62 56873.71 88888.00 2018-07-19 13:49:36.405 200 11462.60 90.67 56873.72 88888.00 2018-07-19 13:49:36.905 200 11462.55 90.67 56873.68 88888.00 2018-07-19 13:49:37.405 200 11462.48 90.72 56873.70 88888.00 2018-07-19 13:49:37.905 200 11462.54 90.72 56873.67 88888.00 2018-07-19 13:49:38.405 200 11462.49 90.67 56873.72 88888.00 2018-07-19 13:49:38.905 200 11462.41 90.69 56873.77 88888.00 2018-07-19 13:49:39.405 200 11462.49 90.70 56873.73 88888.00 2018-07-19 13:49:39.905 200 11462.51 90.66 56873.71 88888.00 2018-07-19 13:49:40.405 200 11462.41 90.68 56873.68 88888.00 2018-07-19 13:49:40.905 200 11462.42 90.68 56873.73 88888.00 2018-07-19 13:49:41.405 200 11462.41 90.72 56873.73 88888.00 2018-07-19 13:49:41.905 200 11462.40 90.74 56873.68 88888.00 2018-07-19 13:49:42.405 200 11462.41 90.81 56873.70 88888.00 2018-07-19 13:49:42.905 200 11462.47 90.81 56873.73 88888.00 2018-07-19 13:49:43.405 200 11462.39 90.70 56873.72 88888.00 2018-07-19 13:49:43.905 200 11462.42 90.70 56873.79 88888.00 2018-07-19 13:49:44.405 200 11462.47 90.72 56873.73 88888.00 2018-07-19 13:49:44.905 200 11462.41 90.73 56873.72 88888.00 2018-07-19 13:49:45.405 200 11462.42 90.81 56873.72 88888.00 2018-07-19 13:49:45.905 200 11462.42 90.80 56873.73 88888.00 2018-07-19 13:49:46.405 200 11462.37 90.74 56873.71 88888.00 2018-07-19 13:49:46.905 200 11462.33 90.68 56873.66 88888.00 2018-07-19 13:49:47.405 200 11462.37 90.72 56873.68 88888.00 2018-07-19 13:49:48.405 200 11462.26 90.68 56873.63 88888.00 2018-07-19 13:49:48.905 200 11462.39 90.73 56873.57 88888.00 2018-07-19 13:49:49.405 200 11462.34 90.67 56873.54 88888.00 2018-07-19 13:49:49.905 200 11462.31 90.67 56873.51 88888.00 2018-07-19 13:49:50.405 200 11462.34 90.70 56873.46 88888.00 2018-07-19 13:49:50.905 200 11462.34 90.66 56873.44 88888.00 2018-07-19 13:49:51.405 200 11462.34 90.70 56873.53 88888.00 2018-07-19 13:49:51.905 200 11462.39 90.74 56873.60 88888.00 2018-07-19 13:49:52.405 200 11462.35 90.68 56873.64 88888.00 2018-07-19 13:49:52.905 200 11462.33 90.66 56873.59 88888.00 2018-07-19 13:49:53.405 200 11462.35 90.69 56873.52 88888.00 2018-07-19 13:49:53.905 200 11462.33 90.64 56873.50 88888.00 2018-07-19 13:49:54.405 200 11462.30 90.67 56873.48 88888.00 2018-07-19 13:49:54.905 200 11462.35 90.68 56873.51 88888.00 2018-07-19 13:49:55.405 200 11462.34 90.69 56873.52 88888.00 2018-07-19 13:49:55.905 200 11462.26 90.69 56873.44 88888.00 2018-07-19 13:49:56.405 200 11462.30 90.68 56873.33 88888.00 2018-07-19 13:49:56.905 200 11462.33 90.69 56873.33 88888.00 2018-07-19 13:49:57.405 200 11462.27 90.69 56873.32 88888.00 2018-07-19 13:49:57.905 200 11462.34 90.68 56873.34 88888.00 2018-07-19 13:49:58.405 200 11462.38 90.64 56873.27 88888.00 2018-07-19 13:49:58.905 200 11462.32 90.66 56873.21 88888.00 2018-07-19 13:49:59.405 200 11462.37 90.70 56873.18 88888.00 2018-07-19 13:49:59.905 200 11462.41 90.69 56873.14 88888.00 2018-07-19 13:50:00.405 200 11462.32 90.69 56873.10 88888.00 2018-07-19 13:50:00.905 200 11462.31 90.69 56873.02 88888.00 2018-07-19 13:50:01.405 200 11462.40 90.66 56873.02 88888.00 2018-07-19 13:50:01.905 200 11462.38 90.64 56873.02 88888.00 2018-07-19 13:50:02.405 200 11462.41 90.63 56872.95 88888.00 2018-07-19 13:50:02.905 200 11462.48 90.66 56872.91 88888.00 2018-07-19 13:50:03.405 200 11462.40 90.64 56872.87 88888.00 2018-07-19 13:50:03.905 200 11462.39 90.60 56872.88 88888.00 2018-07-19 13:50:04.405 200 11462.42 90.59 56872.81 88888.00 2018-07-19 13:50:04.905 200 11462.41 90.62 56872.74 88888.00 2018-07-19 13:50:05.405 200 11462.39 90.64 56872.69 88888.00 2018-07-19 13:50:05.905 200 11462.47 90.66 56872.68 88888.00 2018-07-19 13:50:06.405 200 11462.48 90.60 56872.67 88888.00 2018-07-19 13:50:06.905 200 11462.46 90.61 56872.59 88888.00 2018-07-19 13:50:07.405 200 11462.48 90.68 56872.52 88888.00 2018-07-19 13:50:07.905 200 11462.53 90.69 56872.48 88888.00 2018-07-19 13:50:08.405 200 11462.52 90.68 56872.42 88888.00 2018-07-19 13:50:08.905 200 11462.58 90.69 56872.41 88888.00 2018-07-19 13:50:09.405 200 11462.65 90.68 56872.38 88888.00 2018-07-19 13:50:09.905 200 11462.58 90.67 56872.35 88888.00 2018-07-19 13:50:10.405 200 11462.52 90.70 56872.31 88888.00 2018-07-19 13:50:10.905 200 11462.58 90.72 56872.32 88888.00 2018-07-19 13:50:11.405 200 11462.56 90.69 56872.28 88888.00 2018-07-19 13:50:11.905 200 11462.61 90.76 56872.22 88888.00 2018-07-19 13:50:12.405 200 11462.68 90.77 56872.23 88888.00 2018-07-19 13:50:12.905 200 11462.53 90.75 56872.13 88888.00 2018-07-19 13:50:13.405 200 11462.52 90.80 56872.10 88888.00 2018-07-19 13:50:13.905 200 11462.59 90.80 56872.12 88888.00 2018-07-19 13:50:14.405 200 11462.60 90.76 56872.16 88888.00 2018-07-19 13:50:14.905 200 11462.59 90.80 56872.10 88888.00 2018-07-19 13:50:15.405 200 11462.63 90.79 56872.10 88888.00 2018-07-19 13:50:15.905 200 11462.62 90.79 56872.11 88888.00 2018-07-19 13:50:16.405 200 11462.62 90.82 56872.12 88888.00 2018-07-19 13:50:16.905 200 11462.69 90.82 56872.14 88888.00 2018-07-19 13:50:17.405 200 11462.63 90.81 56872.06 88888.00 2018-07-19 13:50:17.905 200 11462.55 90.79 56872.07 88888.00 2018-07-19 13:50:18.405 200 11462.66 90.84 56872.09 88888.00 2018-07-19 13:50:18.905 200 11462.66 90.89 56872.05 88888.00 2018-07-19 13:50:19.405 200 11462.59 90.90 56871.98 88888.00 2018-07-19 13:50:19.905 200 11462.61 90.93 56872.00 88888.00 2018-07-19 13:50:20.405 200 11462.66 90.91 56872.05 88888.00 2018-07-19 13:50:20.905 200 11462.63 90.89 56872.04 88888.00 2018-07-19 13:50:21.405 200 11462.67 90.95 56872.03 88888.00 2018-07-19 13:50:21.905 200 11462.65 90.97 56872.03 88888.00 2018-07-19 13:50:22.405 200 11462.56 90.98 56871.99 88888.00 2018-07-19 13:50:22.905 200 11462.60 91.01 56871.96 88888.00 2018-07-19 13:50:23.405 200 11462.61 91.01 56871.94 88888.00 2018-07-19 13:50:23.905 200 11462.54 91.01 56871.94 88888.00 2018-07-19 13:50:24.405 200 11462.59 91.03 56871.96 88888.00 2018-07-19 13:50:24.905 200 11462.65 91.00 56871.93 88888.00 2018-07-19 13:50:25.405 200 11462.56 90.98 56871.98 88888.00 2018-07-19 13:50:25.905 200 11462.56 91.01 56872.03 88888.00 2018-07-19 13:50:26.405 200 11462.58 91.02 56872.03 88888.00 2018-07-19 13:50:26.905 200 11462.55 91.02 56872.03 88888.00 2018-07-19 13:50:27.405 200 11462.58 91.02 56872.01 88888.00 2018-07-19 13:50:27.905 200 11462.61 91.02 56872.03 88888.00 2018-07-19 13:50:28.405 200 11462.59 91.02 56871.96 88888.00 2018-07-19 13:50:28.905 200 11462.61 91.07 56872.00 88888.00 2018-07-19 13:50:29.405 200 11462.63 91.07 56871.96 88888.00 2018-07-19 13:50:29.905 200 11462.55 91.01 56871.97 88888.00 2018-07-19 13:50:30.405 200 11462.53 91.03 56872.03 88888.00 2018-07-19 13:50:30.905 200 11462.55 91.08 56872.04 88888.00 2018-07-19 13:50:31.405 200 11462.49 91.04 56871.98 88888.00 2018-07-19 13:50:31.905 200 11462.46 91.01 56872.04 88888.00 2018-07-19 13:50:32.405 200 11462.49 91.06 56871.98 88888.00 2018-07-19 13:50:32.905 200 11462.52 91.04 56871.98 88888.00 2018-07-19 13:50:33.405 200 11462.48 91.07 56871.98 88888.00 2018-07-19 13:50:33.905 200 11462.52 91.03 56872.00 88888.00 2018-07-19 13:50:34.405 200 11462.52 91.02 56872.01 88888.00 2018-07-19 13:50:34.905 200 11462.44 91.06 56872.01 88888.00 2018-07-19 13:50:35.405 200 11462.52 91.07 56872.04 88888.00 2018-07-19 13:50:35.905 200 11462.56 91.04 56872.03 88888.00 2018-07-19 13:50:36.405 200 11462.49 91.06 56872.00 88888.00 2018-07-19 13:50:36.905 200 11462.51 91.14 56872.00 88888.00 2018-07-19 13:50:37.405 200 11462.58 91.14 56872.03 88888.00 2018-07-19 13:50:37.905 200 11462.54 91.09 56872.04 88888.00 2018-07-19 13:50:38.405 200 11462.46 91.11 56872.00 88888.00 2018-07-19 13:50:38.905 200 11462.49 91.09 56871.94 88888.00 2018-07-19 13:50:39.405 200 11462.48 91.07 56871.98 88888.00 2018-07-19 13:50:39.905 200 11462.46 91.13 56872.00 88888.00 2018-07-19 13:50:40.405 200 11462.52 91.03 56871.99 88888.00 2018-07-19 13:50:40.905 200 11462.49 90.98 56871.94 88888.00 2018-07-19 13:50:41.405 200 11462.37 91.02 56871.94 88888.00 2018-07-19 13:50:41.905 200 11462.47 91.06 56871.96 88888.00 2018-07-19 13:50:42.405 200 11462.46 91.02 56871.92 88888.00 2018-07-19 13:50:42.905 200 11462.40 91.04 56871.91 88888.00 2018-07-19 13:50:43.406 200 11462.46 91.03 56871.87 88888.00 2018-07-19 13:50:43.906 200 11462.45 91.02 56871.87 88888.00 2018-07-19 13:50:44.406 200 11462.39 90.96 56871.90 88888.00 2018-07-19 13:50:44.906 200 11462.47 90.94 56871.92 88888.00 2018-07-19 13:50:45.406 200 11462.48 90.94 56871.90 88888.00 2018-07-19 13:50:45.906 200 11462.40 90.96 56871.91 88888.00 2018-07-19 13:50:46.406 200 11462.41 90.98 56871.92 88888.00 2018-07-19 13:50:46.906 200 11462.40 91.00 56871.90 88888.00 2018-07-19 13:50:47.406 200 11462.40 90.98 56871.87 88888.00 2018-07-19 13:50:47.906 200 11462.44 91.04 56871.81 88888.00 2018-07-19 13:50:48.406 200 11462.48 91.02 56871.80 88888.00 2018-07-19 13:50:48.906 200 11462.41 90.97 56871.80 88888.00 2018-07-19 13:50:49.406 200 11462.41 90.95 56871.82 88888.00 2018-07-19 13:50:49.906 200 11462.42 90.96 56871.81 88888.00 2018-07-19 13:50:50.406 200 11462.37 90.96 56871.79 88888.00 2018-07-19 13:50:50.906 200 11462.37 90.98 56871.82 88888.00 2018-07-19 13:50:51.406 200 11462.44 90.95 56871.86 88888.00 2018-07-19 13:50:51.906 200 11462.48 90.95 56871.82 88888.00 2018-07-19 13:50:52.406 200 11462.49 90.97 56871.82 88888.00 2018-07-19 13:50:52.906 200 11462.51 91.01 56871.78 88888.00 2018-07-19 13:50:53.406 200 11462.46 91.00 56871.74 88888.00 2018-07-19 13:50:53.906 200 11462.44 91.06 56871.74 88888.00 2018-07-19 13:50:54.406 200 11462.46 91.03 56871.75 88888.00 2018-07-19 13:50:54.906 200 11462.49 91.04 56871.74 88888.00 2018-07-19 13:50:55.406 200 11462.44 91.09 56871.67 88888.00 2018-07-19 13:50:55.906 200 11462.48 91.06 56871.72 88888.00 2018-07-19 13:50:56.406 200 11462.51 91.03 56871.75 88888.00 2018-07-19 13:50:56.906 200 11462.40 91.03 56871.78 88888.00 2018-07-19 13:50:57.406 200 11462.42 90.98 56871.78 88888.00 2018-07-19 13:50:57.906 200 11462.45 90.95 56871.68 88888.00 2018-07-19 13:50:58.406 200 11462.42 91.00 56871.65 88888.00 2018-07-19 13:50:58.906 200 11462.42 91.00 56871.62 88888.00 2018-07-19 13:50:59.406 200 11462.47 90.97 56871.64 88888.00 2018-07-19 13:50:59.906 200 11462.42 90.98 56871.59 88888.00 2018-07-19 13:51:00.406 200 11462.44 91.08 56871.59 88888.00 2018-07-19 13:51:00.906 200 11462.52 91.08 56871.60 88888.00 2018-07-19 13:51:01.406 200 11462.47 91.08 56871.59 88888.00 2018-07-19 13:51:01.906 200 11462.44 91.14 56871.59 88888.00 2018-07-19 13:51:02.406 200 11462.51 91.11 56871.60 88888.00 2018-07-19 13:51:02.906 200 11462.51 91.08 56871.61 88888.00 2018-07-19 13:51:03.406 200 11462.49 91.14 56871.54 88888.00 2018-07-19 13:51:03.906 200 11462.52 91.16 56871.55 88888.00 2018-07-19 13:51:04.406 200 11462.49 91.14 56871.52 88888.00 2018-07-19 13:51:04.906 200 11462.49 91.18 56871.52 88888.00 2018-07-19 13:51:05.406 200 11462.55 91.17 56871.49 88888.00 2018-07-19 13:51:05.906 200 11462.53 91.21 56871.45 88888.00 2018-07-19 13:51:06.406 200 11462.47 91.22 56871.37 88888.00 2018-07-19 13:51:06.906 200 11462.53 91.21 56871.35 88888.00 2018-07-19 13:51:07.406 200 11462.56 91.17 56871.37 88888.00 2018-07-19 13:51:07.906 200 11462.53 91.16 56871.46 88888.00 2018-07-19 13:51:08.406 200 11462.54 91.22 56871.47 88888.00 2018-07-19 13:51:08.906 200 11462.55 91.27 56871.41 88888.00 2018-07-19 13:51:09.406 200 11462.47 91.29 56871.36 88888.00 2018-07-19 13:51:09.906 200 11462.48 91.25 56871.36 88888.00 2018-07-19 13:51:10.406 200 11462.54 91.21 56871.40 88888.00 2018-07-19 13:51:11.406 200 11462.49 91.40 56871.40 88888.00 2018-07-19 13:51:11.906 200 11462.52 91.40 56871.39 88888.00 2018-07-19 13:51:12.406 200 11462.46 91.37 56871.36 88888.00 2018-07-19 13:51:12.906 200 11462.48 91.35 56871.36 88888.00 2018-07-19 13:51:13.406 200 11462.52 91.32 56871.32 88888.00 2018-07-19 13:51:13.906 200 11462.40 91.35 56871.32 88888.00 2018-07-19 13:51:14.406 200 11462.39 91.40 56871.33 88888.00 2018-07-19 13:51:14.906 200 11462.49 91.43 56871.30 88888.00 2018-07-19 13:51:15.406 200 11462.52 91.44 56871.36 88888.00 2018-07-19 13:51:15.906 200 11462.46 91.43 56871.32 88888.00 2018-07-19 13:51:16.406 200 11462.52 91.48 56871.29 88888.00 2018-07-19 13:51:16.906 200 11462.42 91.49 56871.32 88888.00 2018-07-19 13:51:17.406 200 11462.39 91.56 56871.29 88888.00 2018-07-19 13:51:17.906 200 11462.44 91.58 56871.30 88888.00 2018-07-19 13:51:18.406 200 11462.47 91.57 56871.27 88888.00 2018-07-19 13:51:18.906 200 11462.39 91.57 56871.26 88888.00 2018-07-19 13:51:19.406 200 11462.44 91.55 56871.19 88888.00 2018-07-19 13:51:19.906 200 11462.48 91.54 56871.22 88888.00 2018-07-19 13:51:20.406 200 11462.42 91.55 56871.30 88888.00 2018-07-19 13:51:20.906 200 11462.44 91.58 56871.23 88888.00 2018-07-19 13:51:21.406 200 11462.46 91.55 56871.21 88888.00 2018-07-19 13:51:21.906 200 11462.46 91.55 56871.19 88888.00 2018-07-19 13:51:22.406 200 11462.45 91.59 56871.17 88888.00 2018-07-19 13:51:22.906 200 11462.47 91.63 56871.19 88888.00 2018-07-19 13:51:23.406 200 11462.47 91.66 56871.19 88888.00 2018-07-19 13:51:23.906 200 11462.46 91.69 56871.17 88888.00 2018-07-19 13:51:24.406 200 11462.56 91.70 56871.15 88888.00 2018-07-19 13:51:24.906 200 11462.58 91.70 56871.14 88888.00 2018-07-19 13:51:25.406 200 11462.56 91.74 56871.15 88888.00 2018-07-19 13:51:25.906 200 11462.61 91.76 56871.16 88888.00 2018-07-19 13:51:26.406 200 11462.58 91.77 56871.09 88888.00 2018-07-19 13:51:26.906 200 11462.51 91.79 56871.11 88888.00 2018-07-19 13:51:27.406 200 11462.61 91.85 56871.15 88888.00 2018-07-19 13:51:27.906 200 11462.59 91.84 56871.19 88888.00 2018-07-19 13:51:28.406 200 11462.52 91.84 56871.26 88888.00 2018-07-19 13:51:28.906 200 11462.56 91.85 56871.23 88888.00 2018-07-19 13:51:29.406 200 11462.59 91.88 56871.24 88888.00 2018-07-19 13:51:29.906 200 11462.52 91.91 56871.26 88888.00 2018-07-19 13:51:30.406 200 11462.56 91.91 56871.33 88888.00 2018-07-19 13:51:30.906 200 11462.65 91.92 56871.30 88888.00 2018-07-19 13:51:31.406 200 11462.63 91.96 56871.33 88888.00 2018-07-19 13:51:31.906 200 11462.65 92.00 56871.32 88888.00 2018-07-19 13:51:32.406 200 11462.62 92.05 56871.32 88888.00 2018-07-19 13:51:32.906 200 11462.53 92.03 56871.26 88888.00 2018-07-19 13:51:33.406 200 11462.61 92.04 56871.30 88888.00 2018-07-19 13:51:33.906 200 11462.63 92.13 56871.36 88888.00 2018-07-19 13:51:34.406 200 11462.59 92.17 56871.36 88888.00 2018-07-19 13:51:34.906 200 11462.62 92.20 56871.37 88888.00 2018-07-19 13:51:35.406 200 11462.61 92.20 56871.39 88888.00 2018-07-19 13:51:35.906 200 11462.58 92.23 56871.41 88888.00 2018-07-19 13:51:36.406 200 11462.55 92.26 56871.46 88888.00 2018-07-19 13:51:36.906 200 11462.58 92.29 56871.48 88888.00 2018-07-19 13:51:37.406 200 11462.53 92.25 56871.42 88888.00 2018-07-19 13:51:37.906 200 11462.59 92.33 56871.40 88888.00 2018-07-19 13:51:38.406 200 11462.60 92.37 56871.42 88888.00 2018-07-19 13:51:38.906 200 11462.58 92.36 56871.39 88888.00 2018-07-19 13:51:39.406 200 11462.59 92.42 56871.43 88888.00 2018-07-19 13:51:39.906 200 11462.58 92.44 56871.45 88888.00 2018-07-19 13:51:40.406 200 11462.54 92.47 56871.37 88888.00 2018-07-19 13:51:40.906 200 11462.42 92.52 56871.45 88888.00 2018-07-19 13:51:41.406 200 11462.46 92.51 56871.45 88888.00 2018-07-19 13:51:41.906 200 11462.45 92.45 56871.45 88888.00 2018-07-19 13:51:42.406 200 11462.44 92.49 56871.46 88888.00 2018-07-19 13:51:42.906 200 11462.44 92.49 56871.47 88888.00 2018-07-19 13:51:43.406 200 11462.45 92.43 56871.49 88888.00 2018-07-19 13:51:43.906 200 11462.41 92.49 56871.48 88888.00 2018-07-19 13:51:44.406 200 11462.44 92.60 56871.46 88888.00 2018-07-19 13:51:44.906 200 11462.42 92.63 56871.40 88888.00 2018-07-19 13:51:45.406 200 11462.37 92.60 56871.35 88888.00 2018-07-19 13:51:45.906 200 11462.35 92.59 56871.34 88888.00 2018-07-19 13:51:46.406 200 11462.37 92.63 56871.36 88888.00 2018-07-19 13:51:46.906 200 11462.27 92.61 56871.39 88888.00 2018-07-19 13:51:47.406 200 11462.26 92.65 56871.42 88888.00 2018-07-19 13:51:47.906 200 11462.34 92.61 56871.43 88888.00 2018-07-19 13:51:48.406 200 11462.33 92.61 56871.40 88888.00 2018-07-19 13:51:48.906 200 11462.32 92.63 56871.36 88888.00 2018-07-19 13:51:49.406 200 11462.33 92.65 56871.39 88888.00 2018-07-19 13:51:49.906 200 11462.28 92.64 56871.42 88888.00 2018-07-19 13:51:50.406 200 11462.26 92.68 56871.43 88888.00 2018-07-19 13:51:50.906 200 11462.31 92.77 56871.41 88888.00 2018-07-19 13:51:51.406 200 11462.28 92.73 56871.35 88888.00 2018-07-19 13:51:51.906 200 11462.26 92.74 56871.30 88888.00 2018-07-19 13:51:52.906 200 11462.32 92.88 56871.36 88888.00 2018-07-19 13:51:53.406 200 11462.30 92.87 56871.36 88888.00 2018-07-19 13:51:53.906 200 11462.32 92.91 56871.36 88888.00 2018-07-19 13:51:54.406 200 11462.30 92.92 56871.34 88888.00 2018-07-19 13:51:54.906 200 11462.32 92.95 56871.35 88888.00 2018-07-19 13:51:55.406 200 11462.35 92.98 56871.35 88888.00 2018-07-19 13:51:55.906 200 11462.41 92.97 56871.36 88888.00 2018-07-19 13:51:56.406 200 11462.42 92.93 56871.40 88888.00 2018-07-19 13:51:56.906 200 11462.45 92.94 56871.37 88888.00 2018-07-19 13:51:57.406 200 11462.42 92.95 56871.34 88888.00 2018-07-19 13:51:57.906 200 11462.38 92.99 56871.40 88888.00 2018-07-19 13:51:58.406 200 11462.41 92.99 56871.37 88888.00 2018-07-19 13:51:58.906 200 11462.47 93.00 56871.29 88888.00 2018-07-19 13:51:59.406 200 11462.40 93.06 56871.34 88888.00 2018-07-19 13:51:59.906 200 11462.40 93.11 56871.45 88888.00 2018-07-19 13:52:00.406 200 11462.52 93.04 56871.37 88888.00 2018-07-19 13:52:00.906 200 11462.52 93.02 56871.29 88888.00 2018-07-19 13:52:01.406 200 11462.53 93.05 56871.28 88888.00 2018-07-19 13:52:01.906 200 11462.54 93.06 56871.32 88888.00 2018-07-19 13:52:02.406 200 11462.54 93.08 56871.32 88888.00 2018-07-19 13:52:02.906 200 11462.56 93.19 56871.33 88888.00 2018-07-19 13:52:03.406 200 11462.65 93.19 56871.27 88888.00 2018-07-19 13:52:03.906 200 11462.61 93.15 56871.28 88888.00 2018-07-19 13:52:04.406 200 11462.58 93.19 56871.33 88888.00 2018-07-19 13:52:04.906 200 11462.60 93.21 56871.24 88888.00 2018-07-19 13:52:05.406 200 11462.61 93.17 56871.21 88888.00 2018-07-19 13:52:05.906 200 11462.55 93.19 56871.13 88888.00 2018-07-19 13:52:06.406 200 11462.60 93.21 56871.10 88888.00 2018-07-19 13:52:06.906 200 11462.63 93.24 56871.15 88888.00 2018-07-19 13:52:07.406 200 11462.65 93.25 56871.13 88888.00 2018-07-19 13:52:07.906 200 11462.63 93.22 56871.14 88888.00 2018-07-19 13:52:08.406 200 11462.65 93.24 56871.11 88888.00 2018-07-19 13:52:08.906 200 11462.62 93.22 56871.10 88888.00 2018-07-19 13:52:09.406 200 11462.67 93.25 56871.03 88888.00 2018-07-19 13:52:09.906 200 11462.69 93.26 56871.07 88888.00 2018-07-19 13:52:10.406 200 11462.63 93.31 56871.04 88888.00 2018-07-19 13:52:10.906 200 11462.66 93.34 56871.03 88888.00 2018-07-19 13:52:11.406 200 11462.72 93.34 56871.01 88888.00 2018-07-19 13:52:11.906 200 11462.62 93.33 56871.02 88888.00 2018-07-19 13:52:12.406 200 11462.66 93.35 56871.01 88888.00 2018-07-19 13:52:12.906 200 11462.69 93.34 56870.98 88888.00 2018-07-19 13:52:13.406 200 11462.68 93.38 56870.98 88888.00 2018-07-19 13:52:13.906 200 11462.70 93.40 56871.00 88888.00 2018-07-19 13:52:14.406 200 11462.72 93.35 56871.02 88888.00 2018-07-19 13:52:14.906 200 11462.68 93.38 56871.02 88888.00 2018-07-19 13:52:15.406 200 11462.66 93.43 56871.00 88888.00 2018-07-19 13:52:15.906 200 11462.69 93.43 56870.96 88888.00 2018-07-19 13:52:16.406 200 11462.67 93.41 56870.96 88888.00 2018-07-19 13:52:16.906 200 11462.61 93.39 56870.96 88888.00 2018-07-19 13:52:17.406 200 11462.70 93.43 56870.91 88888.00 2018-07-19 13:52:17.906 200 11462.74 93.46 56870.91 88888.00 2018-07-19 13:52:18.406 200 11462.68 93.47 56870.91 88888.00 2018-07-19 13:52:18.906 200 11462.69 93.52 56870.98 88888.00 2018-07-19 13:52:19.406 200 11462.70 93.53 56871.06 88888.00 2018-07-19 13:52:19.906 200 11462.65 93.51 56871.06 88888.00 2018-07-19 13:52:20.406 200 11462.72 93.55 56871.01 88888.00 2018-07-19 13:52:20.906 200 11462.70 93.60 56871.03 88888.00 2018-07-19 13:52:21.406 200 11462.68 93.65 56871.10 88888.00 2018-07-19 13:52:21.906 200 11462.70 93.63 56871.11 88888.00 2018-07-19 13:52:22.406 200 11462.70 93.63 56871.15 88888.00 2018-07-19 13:52:22.906 200 11462.66 93.67 56871.10 88888.00 2018-07-19 13:52:23.406 200 11462.67 93.72 56871.10 88888.00 2018-07-19 13:52:23.906 200 11462.72 93.74 56871.11 88888.00 2018-07-19 13:52:24.406 200 11462.70 93.72 56871.11 88888.00 2018-07-19 13:52:24.906 200 11462.69 93.72 56871.15 88888.00 2018-07-19 13:52:25.406 200 11462.67 93.75 56871.16 88888.00 2018-07-19 13:52:25.906 200 11462.63 93.80 56871.15 88888.00 2018-07-19 13:52:26.406 200 11462.66 93.88 56871.14 88888.00 2018-07-19 13:52:26.906 200 11462.74 93.87 56871.19 88888.00 2018-07-19 13:52:27.406 200 11462.75 93.81 56871.24 88888.00 2018-07-19 13:52:27.906 200 11462.70 93.86 56871.29 88888.00 2018-07-19 13:52:28.406 200 11462.75 93.92 56871.29 88888.00 2018-07-19 13:52:28.906 200 11462.72 93.89 56871.34 88888.00 2018-07-19 13:52:29.406 200 11462.69 93.89 56871.36 88888.00 2018-07-19 13:52:29.906 200 11462.74 93.95 56871.39 88888.00 2018-07-19 13:52:30.406 200 11462.69 94.00 56871.35 88888.00 2018-07-19 13:52:30.906 200 11462.65 94.01 56871.35 88888.00 2018-07-19 13:52:31.406 200 11462.69 94.02 56871.33 88888.00 2018-07-19 13:52:31.906 200 11462.73 94.01 56871.36 88888.00 2018-07-19 13:52:32.406 200 11462.66 94.02 56871.49 88888.00 2018-07-19 13:52:32.906 200 11462.72 94.08 56871.47 88888.00 2018-07-19 13:52:33.406 200 11462.70 94.10 56871.42 88888.00 2018-07-19 13:52:34.406 200 11462.67 94.11 56871.49 88888.00 2018-07-19 13:52:34.906 200 11462.73 94.13 56871.45 88888.00 2018-07-19 13:52:35.406 200 11462.67 94.09 56871.41 88888.00 2018-07-19 13:52:35.906 200 11462.70 94.11 56871.49 88888.00 2018-07-19 13:52:36.406 200 11462.68 94.10 56871.48 88888.00 2018-07-19 13:52:36.906 200 11462.65 94.11 56871.53 88888.00 2018-07-19 13:52:37.406 200 11462.66 94.16 56871.51 88888.00 2018-07-19 13:52:37.906 200 11462.69 94.21 56871.49 88888.00 2018-07-19 13:52:38.406 200 11462.65 94.19 56871.54 88888.00 2018-07-19 13:52:38.906 200 11462.65 94.17 56871.55 88888.00 2018-07-19 13:52:39.407 200 11462.68 94.17 56871.56 88888.00 2018-07-19 13:52:39.907 200 11462.59 94.17 56871.49 88888.00 2018-07-19 13:52:40.407 200 11462.63 94.21 56871.45 88888.00 2018-07-19 13:52:40.907 200 11462.72 94.16 56871.47 88888.00 2018-07-19 13:52:41.407 200 11462.67 94.17 56871.47 88888.00 2018-07-19 13:52:41.907 200 11462.62 94.14 56871.48 88888.00 2018-07-19 13:52:42.407 200 11462.67 94.17 56871.43 88888.00 2018-07-19 13:52:42.907 200 11462.67 94.17 56871.46 88888.00 2018-07-19 13:52:43.407 200 11462.65 94.14 56871.48 88888.00 2018-07-19 13:52:43.907 200 11462.67 94.19 56871.46 88888.00 2018-07-19 13:52:44.407 200 11462.65 94.21 56871.41 88888.00 2018-07-19 13:52:44.907 200 11462.61 94.20 56871.42 88888.00 2018-07-19 13:52:45.407 200 11462.63 94.21 56871.40 88888.00 2018-07-19 13:52:45.907 200 11462.66 94.17 56871.37 88888.00 2018-07-19 13:52:46.407 200 11462.60 94.21 56871.36 88888.00 2018-07-19 13:52:46.907 200 11462.65 94.17 56871.30 88888.00 2018-07-19 13:52:47.407 200 11462.69 94.11 56871.27 88888.00 2018-07-19 13:52:47.907 200 11462.59 94.11 56871.28 88888.00 2018-07-19 13:52:48.407 200 11462.63 94.17 56871.29 88888.00 2018-07-19 13:52:48.907 200 11462.68 94.19 56871.24 88888.00 2018-07-19 13:52:49.407 200 11462.67 94.23 56871.33 88888.00 2018-07-19 13:52:49.907 200 11462.67 94.29 56871.36 88888.00 2018-07-19 13:52:50.407 200 11462.75 94.29 56871.36 88888.00 2018-07-19 13:52:50.907 200 11462.80 94.35 56871.34 88888.00 2018-07-19 13:52:51.407 200 11462.79 94.40 56871.34 88888.00 2018-07-19 13:52:51.907 200 11462.75 94.37 56871.34 88888.00 2018-07-19 13:52:52.407 200 11462.75 94.36 56871.34 88888.00 2018-07-19 13:52:52.907 200 11462.72 94.38 56871.39 88888.00 2018-07-19 13:52:53.407 200 11462.84 94.43 56871.42 88888.00 2018-07-19 13:52:53.907 200 11462.87 94.44 56871.52 88888.00 2018-07-19 13:52:54.407 200 11462.87 94.47 56871.46 88888.00 2018-07-19 13:52:54.907 200 11462.93 94.51 56871.45 88888.00 2018-07-19 13:52:55.407 200 11462.96 94.47 56871.46 88888.00 2018-07-19 13:52:55.907 200 11462.94 94.44 56871.46 88888.00 2018-07-19 13:52:56.407 200 11462.98 94.44 56871.37 88888.00 2018-07-19 13:52:56.907 200 11462.96 94.41 56871.35 88888.00 2018-07-19 13:52:57.407 200 11462.98 94.42 56871.40 88888.00 2018-07-19 13:52:57.907 200 11463.03 94.47 56871.40 88888.00 2018-07-19 13:52:58.407 200 11463.04 94.47 56871.39 88888.00 2018-07-19 13:52:58.907 200 11462.98 94.53 56871.35 88888.00 2018-07-19 13:52:59.407 200 11463.05 94.57 56871.33 88888.00 2018-07-19 13:52:59.907 200 11463.12 94.51 56871.26 88888.00 2018-07-19 13:53:00.407 200 11463.08 94.49 56871.23 88888.00 2018-07-19 13:53:00.907 200 11463.00 94.53 56871.27 88888.00 2018-07-19 13:53:01.407 200 11463.09 94.49 56871.24 88888.00 2018-07-19 13:53:01.907 200 11463.12 94.43 56871.16 88888.00 2018-07-19 13:53:02.407 200 11463.12 94.51 56871.13 88888.00 2018-07-19 13:53:02.907 200 11463.17 94.54 56871.06 88888.00 2018-07-19 13:53:03.407 200 11463.11 94.51 56871.07 88888.00 2018-07-19 13:53:03.907 200 11463.12 94.49 56871.01 88888.00 2018-07-19 13:53:04.407 200 11463.18 94.58 56870.98 88888.00 2018-07-19 13:53:04.907 200 11463.15 94.63 56870.90 88888.00 2018-07-19 13:53:05.407 200 11463.11 94.61 56870.83 88888.00 2018-07-19 13:53:05.907 200 11463.16 94.60 56870.81 88888.00 2018-07-19 13:53:06.407 200 11463.20 94.54 56870.79 88888.00 2018-07-19 13:53:06.907 200 11463.16 94.51 56870.79 88888.00 2018-07-19 13:53:07.407 200 11463.15 94.51 56870.79 88888.00 2018-07-19 13:53:07.907 200 11463.12 94.53 56870.70 88888.00 2018-07-19 13:53:08.407 200 11463.10 94.55 56870.64 88888.00 2018-07-19 13:53:08.907 200 11463.18 94.51 56870.58 88888.00 2018-07-19 13:53:09.407 200 11463.23 94.49 56870.42 88888.00 2018-07-19 13:53:09.907 200 11463.14 94.49 56870.34 88888.00 2018-07-19 13:53:10.407 200 11463.17 94.51 56870.32 88888.00 2018-07-19 13:53:10.907 200 11463.17 94.54 56870.25 88888.00 2018-07-19 13:53:11.407 200 11463.11 94.54 56870.25 88888.00 2018-07-19 13:53:11.907 200 11463.16 94.51 56870.27 88888.00 2018-07-19 13:53:12.407 200 11463.25 94.53 56870.20 88888.00 2018-07-19 13:53:12.907 200 11463.18 94.56 56870.10 88888.00 2018-07-19 13:53:13.407 200 11463.23 94.60 56870.05 88888.00 2018-07-19 13:53:13.907 200 11463.23 94.58 56870.05 88888.00 2018-07-19 13:53:14.407 200 11463.14 94.48 56870.05 88888.00 2018-07-19 13:53:14.907 200 11463.14 94.45 56870.02 88888.00 2018-07-19 13:53:15.907 200 11463.16 94.56 56869.98 88888.00 2018-07-19 13:53:16.407 200 11463.16 94.64 56869.92 88888.00 2018-07-19 13:53:16.907 200 11463.21 94.68 56869.89 88888.00 2018-07-19 13:53:17.407 200 11463.10 94.63 56869.86 88888.00 2018-07-19 13:53:17.907 200 11463.07 94.57 56869.83 88888.00 2018-07-19 13:53:18.407 200 11463.11 94.53 56869.82 88888.00 2018-07-19 13:53:18.907 200 11463.12 94.49 56869.81 88888.00 2018-07-19 13:53:19.407 200 11463.14 94.50 56869.76 88888.00 2018-07-19 13:53:19.907 200 11463.20 94.50 56869.79 88888.00 2018-07-19 13:53:20.407 200 11463.16 94.56 56869.85 88888.00 2018-07-19 13:53:20.907 200 11463.12 94.64 56869.76 88888.00 2018-07-19 13:53:21.407 200 11463.21 94.64 56869.74 88888.00 2018-07-19 13:53:21.907 200 11463.21 94.58 56869.69 88888.00 2018-07-19 13:53:22.407 200 11463.10 94.60 56869.63 88888.00 2018-07-19 13:53:22.907 200 11463.17 94.55 56869.66 88888.00 2018-07-19 13:53:23.907 200 11463.14 94.57 56869.65 88888.00 2018-07-19 13:53:24.407 200 11463.20 94.58 56869.61 88888.00 2018-07-19 13:53:24.907 200 11463.22 94.58 56869.57 88888.00 2018-07-19 13:53:25.907 200 11463.24 94.58 56869.43 88888.00 2018-07-19 13:53:26.407 200 11463.30 94.58 56869.42 88888.00 2018-07-19 13:53:26.907 200 11463.28 94.60 56869.36 88888.00 2018-07-19 13:53:27.407 200 11463.27 94.60 56869.30 88888.00 2018-07-19 13:53:27.907 200 11463.30 94.57 56869.27 88888.00 2018-07-19 13:53:28.407 200 11463.28 94.61 56869.18 88888.00 2018-07-19 13:53:28.907 200 11463.23 94.60 56869.17 88888.00 2018-07-19 13:53:29.407 200 11463.29 94.57 56869.18 88888.00 2018-07-19 13:53:29.907 200 11463.29 94.56 56869.16 88888.00 2018-07-19 13:53:30.407 200 11463.31 94.54 56869.14 88888.00 2018-07-19 13:53:30.907 200 11463.39 94.55 56869.06 88888.00 2018-07-19 13:53:31.407 200 11463.34 94.57 56868.96 88888.00 2018-07-19 13:53:31.907 200 11463.34 94.58 56868.99 88888.00 2018-07-19 13:53:32.407 200 11463.44 94.61 56868.99 88888.00 2018-07-19 13:53:32.907 200 11463.39 94.62 56868.96 88888.00 2018-07-19 13:53:33.907 200 11463.36 94.63 56868.99 88888.00 2018-07-19 13:53:34.407 200 11463.43 94.62 56868.98 88888.00 2018-07-19 13:53:34.907 200 11463.37 94.60 56868.93 88888.00 2018-07-19 13:53:35.407 200 11463.42 94.60 56868.91 88888.00 2018-07-19 13:53:35.907 200 11463.49 94.64 56868.89 88888.00 2018-07-19 13:53:36.407 200 11463.43 94.65 56868.90 88888.00 2018-07-19 13:53:36.907 200 11463.45 94.65 56868.91 88888.00 2018-07-19 13:53:37.407 200 11463.49 94.70 56868.82 88888.00 2018-07-19 13:53:37.907 200 11463.44 94.69 56868.71 88888.00 2018-07-19 13:53:38.407 200 11463.48 94.70 56868.72 88888.00 2018-07-19 13:53:38.907 200 11463.51 94.70 56868.72 88888.00 2018-07-19 13:53:39.407 200 11463.45 94.69 56868.70 88888.00 2018-07-19 13:53:39.907 200 11463.51 94.76 56868.75 88888.00 2018-07-19 13:53:40.407 200 11463.56 94.72 56868.75 88888.00 2018-07-19 13:53:40.907 200 11463.55 94.75 56868.72 88888.00 2018-07-19 13:53:41.407 200 11463.57 94.77 56868.72 88888.00 2018-07-19 13:53:41.907 200 11463.57 94.71 56868.66 88888.00 2018-07-19 13:53:42.407 200 11463.52 94.69 56868.64 88888.00 2018-07-19 13:53:42.907 200 11463.55 94.71 56868.67 88888.00 2018-07-19 13:53:43.407 200 11463.55 94.74 56868.65 88888.00 2018-07-19 13:53:43.907 200 11463.57 94.65 56868.60 88888.00 2018-07-19 13:53:44.407 200 11463.55 94.71 56868.58 88888.00 2018-07-19 13:53:44.907 200 11463.55 94.72 56868.61 88888.00 2018-07-19 13:53:45.407 200 11463.55 94.74 56868.64 88888.00 2018-07-19 13:53:45.907 200 11463.58 94.75 56868.65 88888.00 2018-07-19 13:53:46.407 200 11463.62 94.82 56868.70 88888.00 2018-07-19 13:53:46.907 200 11463.58 94.79 56868.65 88888.00 2018-07-19 13:53:47.407 200 11463.55 94.81 56868.61 88888.00 2018-07-19 13:53:47.907 200 11463.60 94.84 56868.63 88888.00 2018-07-19 13:53:48.407 200 11463.62 94.89 56868.59 88888.00 2018-07-19 13:53:48.907 200 11463.60 94.88 56868.61 88888.00 2018-07-19 13:53:49.407 200 11463.63 94.87 56868.72 88888.00 2018-07-19 13:53:49.907 200 11463.66 94.85 56868.69 88888.00 2018-07-19 13:53:50.407 200 11463.59 94.94 56868.65 88888.00 2018-07-19 13:53:50.907 200 11463.64 94.92 56868.64 88888.00 2018-07-19 13:53:51.407 200 11463.69 94.87 56868.61 88888.00 2018-07-19 13:53:51.907 200 11463.63 94.89 56868.57 88888.00 2018-07-19 13:53:52.407 200 11463.63 94.99 56868.59 88888.00 2018-07-19 13:53:52.907 200 11463.69 95.02 56868.63 88888.00 2018-07-19 13:53:53.407 200 11463.58 95.01 56868.60 88888.00 2018-07-19 13:53:53.907 200 11463.53 95.01 56868.58 88888.00 2018-07-19 13:53:54.407 200 11463.56 95.04 56868.53 88888.00 2018-07-19 13:53:54.907 200 11463.51 94.98 56868.47 88888.00 2018-07-19 13:53:55.407 200 11463.57 94.99 56868.48 88888.00 2018-07-19 13:53:55.907 200 11463.67 95.01 56868.52 88888.00 2018-07-19 13:53:56.407 200 11463.63 94.98 56868.53 88888.00 2018-07-19 13:53:57.407 200 11463.65 95.01 56868.46 88888.00 2018-07-19 13:53:57.907 200 11463.59 94.98 56868.44 88888.00 2018-07-19 13:53:58.407 200 11463.53 94.94 56868.40 88888.00 2018-07-19 13:53:58.907 200 11463.59 94.97 56868.43 88888.00 2018-07-19 13:53:59.407 200 11463.65 94.96 56868.37 88888.00 2018-07-19 13:53:59.907 200 11463.67 94.92 56868.33 88888.00 2018-07-19 13:54:00.407 200 11463.66 94.92 56868.32 88888.00 2018-07-19 13:54:00.907 200 11463.70 94.95 56868.28 88888.00 2018-07-19 13:54:01.407 200 11463.66 94.95 56868.30 88888.00 2018-07-19 13:54:01.907 200 11463.66 94.96 56868.22 88888.00 2018-07-19 13:54:02.407 200 11463.69 94.95 56868.20 88888.00 2018-07-19 13:54:02.907 200 11463.65 94.94 56868.18 88888.00 2018-07-19 13:54:03.407 200 11463.67 94.91 56868.08 88888.00 2018-07-19 13:54:03.907 200 11463.74 94.88 56868.05 88888.00 2018-07-19 13:54:04.407 200 11463.77 94.89 56867.98 88888.00 2018-07-19 13:54:04.907 200 11463.74 94.88 56867.98 88888.00 2018-07-19 13:54:05.407 200 11463.79 94.84 56867.96 88888.00 2018-07-19 13:54:05.907 200 11463.73 94.79 56867.93 88888.00 2018-07-19 13:54:06.407 200 11463.72 94.81 56867.93 88888.00 2018-07-19 13:54:06.907 200 11463.80 94.89 56867.95 88888.00 2018-07-19 13:54:07.407 200 11463.83 94.89 56867.95 88888.00 2018-07-19 13:54:07.907 200 11463.84 94.91 56867.92 88888.00 2018-07-19 13:54:08.407 200 11463.88 94.87 56867.93 88888.00 2018-07-19 13:54:08.907 200 11463.86 94.87 56867.88 88888.00 2018-07-19 13:54:09.407 200 11463.84 94.87 56867.82 88888.00 2018-07-19 13:54:09.907 200 11463.90 94.88 56867.84 88888.00 2018-07-19 13:54:10.407 200 11463.90 94.87 56867.88 88888.00 2018-07-19 13:54:10.907 200 11463.86 94.84 56867.80 88888.00 2018-07-19 13:54:11.407 200 11463.92 94.88 56867.76 88888.00 2018-07-19 13:54:11.907 200 11463.88 94.91 56867.76 88888.00 2018-07-19 13:54:12.407 200 11463.86 94.82 56867.75 88888.00 2018-07-19 13:54:12.907 200 11463.91 94.84 56867.73 88888.00 2018-07-19 13:54:13.407 200 11463.95 94.88 56867.70 88888.00 2018-07-19 13:54:13.907 200 11463.88 94.91 56867.74 88888.00 2018-07-19 13:54:14.407 200 11463.88 94.92 56867.74 88888.00 2018-07-19 13:54:14.907 200 11463.94 94.88 56867.70 88888.00 2018-07-19 13:54:15.407 200 11463.88 94.90 56867.71 88888.00 2018-07-19 13:54:15.907 200 11463.90 95.03 56867.68 88888.00 2018-07-19 13:54:16.407 200 11463.97 94.98 56867.71 88888.00 2018-07-19 13:54:16.907 200 11463.94 94.92 56867.66 88888.00 2018-07-19 13:54:17.407 200 11463.99 94.99 56867.62 88888.00 2018-07-19 13:54:17.907 200 11464.04 95.03 56867.63 88888.00 2018-07-19 13:54:18.407 200 11464.04 95.01 56867.63 88888.00 2018-07-19 13:54:18.907 200 11464.01 94.98 56867.57 88888.00 2018-07-19 13:54:19.407 200 11464.07 95.01 56867.60 88888.00 2018-07-19 13:54:19.907 200 11464.14 95.05 56867.61 88888.00 2018-07-19 13:54:20.407 200 11464.09 95.06 56867.63 88888.00 2018-07-19 13:54:20.907 200 11464.08 95.10 56867.62 88888.00 2018-07-19 13:54:21.407 200 11464.08 95.09 56867.60 88888.00 2018-07-19 13:54:21.907 200 11464.09 95.12 56867.57 88888.00 2018-07-19 13:54:22.407 200 11464.14 95.18 56867.55 88888.00 2018-07-19 13:54:22.907 200 11464.14 95.15 56867.45 88888.00 2018-07-19 13:54:23.407 200 11464.09 95.09 56867.49 88888.00 2018-07-19 13:54:23.907 200 11464.11 95.12 56867.56 88888.00 2018-07-19 13:54:24.407 200 11464.13 95.11 56867.48 88888.00 2018-07-19 13:54:24.907 200 11464.09 95.15 56867.44 88888.00 2018-07-19 13:54:25.407 200 11464.11 95.16 56867.49 88888.00 2018-07-19 13:54:25.907 200 11464.14 95.16 56867.48 88888.00 2018-07-19 13:54:26.407 200 11464.06 95.15 56867.47 88888.00 2018-07-19 13:54:26.907 200 11464.12 95.22 56867.45 88888.00 2018-07-19 13:54:27.407 200 11464.19 95.23 56867.39 88888.00 2018-07-19 13:54:27.907 200 11464.15 95.16 56867.38 88888.00 2018-07-19 13:54:29.407 200 11464.20 95.13 56867.32 88888.00 2018-07-19 13:54:29.907 200 11464.21 95.16 56867.30 88888.00 2018-07-19 13:54:30.407 200 11464.22 95.15 56867.23 88888.00 2018-07-19 13:54:30.907 200 11464.22 95.11 56867.22 88888.00 2018-07-19 13:54:31.407 200 11464.20 95.12 56867.26 88888.00 2018-07-19 13:54:31.907 200 11464.26 95.15 56867.16 88888.00 2018-07-19 13:54:32.407 200 11464.29 95.11 56867.12 88888.00 2018-07-19 13:54:32.907 200 11464.26 95.10 56867.16 88888.00 2018-07-19 13:54:33.407 200 11464.29 95.12 56867.16 88888.00 2018-07-19 13:54:33.907 200 11464.33 95.12 56867.15 88888.00 2018-07-19 13:54:34.407 200 11464.28 95.12 56867.10 88888.00 2018-07-19 13:54:34.907 200 11464.27 95.12 56867.07 88888.00 2018-07-19 13:54:35.407 200 11464.29 95.12 56867.04 88888.00 2018-07-19 13:54:35.907 200 11464.27 95.12 56867.02 88888.00 2018-07-19 13:54:36.407 200 11464.30 95.11 56866.99 88888.00 2018-07-19 13:54:36.907 200 11464.36 95.08 56866.91 88888.00 2018-07-19 13:54:37.407 200 11464.35 95.09 56866.89 88888.00 2018-07-19 13:54:37.907 200 11464.39 95.13 56866.84 88888.00 2018-07-19 13:54:38.407 200 11464.46 95.12 56866.79 88888.00 2018-07-19 13:54:38.907 200 11464.48 95.08 56866.78 88888.00 2018-07-19 13:54:39.407 200 11464.47 95.16 56866.74 88888.00 2018-07-19 13:54:39.907 200 11464.54 95.16 56866.73 88888.00 2018-07-19 13:54:40.407 200 11464.49 95.13 56866.73 88888.00 2018-07-19 13:54:40.907 200 11464.48 95.13 56866.70 88888.00 2018-07-19 13:54:41.407 200 11464.60 95.16 56866.64 88888.00 2018-07-19 13:54:41.907 200 11464.64 95.12 56866.54 88888.00 2018-07-19 13:54:42.407 200 11464.64 95.15 56866.52 88888.00 2018-07-19 13:54:42.907 200 11464.71 95.11 56866.52 88888.00 2018-07-19 13:54:43.407 200 11464.75 95.15 56866.52 88888.00 2018-07-19 13:54:43.907 200 11464.75 95.12 56866.44 88888.00 2018-07-19 13:54:44.408 200 11464.80 95.16 56866.38 88888.00 2018-07-19 13:54:44.908 200 11464.84 95.19 56866.32 88888.00 2018-07-19 13:54:45.408 200 11464.85 95.21 56866.32 88888.00 2018-07-19 13:54:45.908 200 11464.87 95.18 56866.34 88888.00 2018-07-19 13:54:46.408 200 11464.87 95.21 56866.30 88888.00 2018-07-19 13:54:46.908 200 11464.89 95.23 56866.25 88888.00 2018-07-19 13:54:47.408 200 11464.87 95.24 56866.23 88888.00 2018-07-19 13:54:47.908 200 11464.92 95.23 56866.17 88888.00 2018-07-19 13:54:48.408 200 11464.97 95.22 56866.16 88888.00 2018-07-19 13:54:48.908 200 11465.01 95.24 56866.19 88888.00 2018-07-19 13:54:49.408 200 11465.08 95.29 56866.22 88888.00 2018-07-19 13:54:49.908 200 11465.08 95.25 56866.22 88888.00 2018-07-19 13:54:50.408 200 11464.97 95.31 56866.17 88888.00 2018-07-19 13:54:50.908 200 11465.09 95.33 56866.16 88888.00 2018-07-19 13:54:51.408 200 11465.04 95.31 56866.10 88888.00 2018-07-19 13:54:51.908 200 11465.05 95.33 56866.08 88888.00 2018-07-19 13:54:52.408 200 11465.06 95.35 56866.13 88888.00 2018-07-19 13:54:52.908 200 11465.03 95.32 56866.04 88888.00 2018-07-19 13:54:53.408 200 11465.03 95.38 56866.04 88888.00 2018-07-19 13:54:53.908 200 11465.06 95.39 56866.09 88888.00 2018-07-19 13:54:54.408 200 11465.01 95.37 56866.15 88888.00 2018-07-19 13:54:54.908 200 11465.01 95.43 56866.14 88888.00 2018-07-19 13:54:55.408 200 11465.06 95.45 56866.19 88888.00 2018-07-19 13:54:55.908 200 11465.02 95.45 56866.14 88888.00 2018-07-19 13:54:56.408 200 11464.95 95.47 56866.12 88888.00 2018-07-19 13:54:56.908 200 11464.89 95.49 56865.95 88888.00 2018-07-19 13:54:57.408 200 11464.90 95.46 56865.95 88888.00 2018-07-19 13:54:57.908 200 11464.89 95.47 56866.07 88888.00 2018-07-19 13:54:58.408 200 11464.91 95.49 56866.14 88888.00 2018-07-19 13:54:58.908 200 11464.94 95.55 56866.14 88888.00 2018-07-19 13:54:59.408 200 11464.88 95.56 56866.13 88888.00 2018-07-19 13:54:59.908 200 11464.84 95.55 56866.20 88888.00 2018-07-19 13:55:00.408 200 11464.94 95.51 56866.17 88888.00 2018-07-19 13:55:00.908 200 11464.87 95.44 56866.16 88888.00 2018-07-19 13:55:01.408 200 11464.85 95.50 56866.16 88888.00 2018-07-19 13:55:01.908 200 11464.96 95.47 56866.19 88888.00 2018-07-19 13:55:02.408 200 11464.90 95.50 56866.19 88888.00 2018-07-19 13:55:02.908 200 11464.88 95.49 56866.23 88888.00 2018-07-19 13:55:03.408 200 11464.90 95.46 56866.16 88888.00 2018-07-19 13:55:03.908 200 11464.87 95.45 56866.15 88888.00 2018-07-19 13:55:04.408 200 11464.85 95.44 56866.16 88888.00 2018-07-19 13:55:04.908 200 11464.88 95.47 56866.09 88888.00 2018-07-19 13:55:05.408 200 11464.84 95.45 56866.04 88888.00 2018-07-19 13:55:05.908 200 11464.80 95.42 56866.03 88888.00 2018-07-19 13:55:06.408 200 11464.88 95.40 56866.03 88888.00 2018-07-19 13:55:06.908 200 11464.90 95.35 56866.02 88888.00 2018-07-19 13:55:07.408 200 11464.84 95.33 56865.94 88888.00 2018-07-19 13:55:07.908 200 11464.87 95.24 56865.94 88888.00 2018-07-19 13:55:08.408 200 11464.95 95.17 56865.87 88888.00 2018-07-19 13:55:08.908 200 11464.87 95.15 56865.81 88888.00 2018-07-19 13:55:09.408 200 11464.85 95.15 56865.69 88888.00 2018-07-19 13:55:09.908 200 11464.92 95.17 56865.65 88888.00 2018-07-19 13:55:10.408 200 11464.94 95.13 56865.58 88888.00 2018-07-19 13:55:10.908 200 11464.91 95.15 56865.50 88888.00 2018-07-19 13:55:11.408 200 11464.95 95.16 56865.49 88888.00 2018-07-19 13:55:11.908 200 11464.85 95.12 56865.32 88888.00 2018-07-19 13:55:12.408 200 11464.85 95.06 56865.24 88888.00 2018-07-19 13:55:12.908 200 11464.92 95.04 56865.16 88888.00 2018-07-19 13:55:13.408 200 11464.94 95.12 56865.12 88888.00 2018-07-19 13:55:13.908 200 11464.92 95.11 56865.05 88888.00 2018-07-19 13:55:14.408 200 11464.97 95.09 56865.01 88888.00 2018-07-19 13:55:14.908 200 11464.91 95.04 56864.91 88888.00 2018-07-19 13:55:15.408 200 11464.90 94.98 56864.85 88888.00 2018-07-19 13:55:15.908 200 11464.98 95.02 56864.87 88888.00 2018-07-19 13:55:16.408 200 11465.02 95.05 56864.82 88888.00 2018-07-19 13:55:16.908 200 11464.98 95.08 56864.73 88888.00 2018-07-19 13:55:17.408 200 11465.06 95.08 56864.67 88888.00 2018-07-19 13:55:17.908 200 11465.06 95.04 56864.61 88888.00 2018-07-19 13:55:18.408 200 11465.04 94.98 56864.55 88888.00 2018-07-19 13:55:18.908 200 11465.08 94.98 56864.55 88888.00 2018-07-19 13:55:19.408 200 11465.13 94.95 56864.49 88888.00 2018-07-19 13:55:19.908 200 11465.11 94.92 56864.40 88888.00 2018-07-19 13:55:20.408 200 11465.15 94.98 56864.37 88888.00 2018-07-19 13:55:20.908 200 11465.15 94.98 56864.30 88888.00 2018-07-19 13:55:21.408 200 11465.13 95.01 56864.30 88888.00 2018-07-19 13:55:21.908 200 11465.18 95.01 56864.33 88888.00 2018-07-19 13:55:22.408 200 11465.23 94.98 56864.35 88888.00 2018-07-19 13:55:22.908 200 11465.17 94.95 56864.27 88888.00 2018-07-19 13:55:23.408 200 11465.16 94.94 56864.18 88888.00 2018-07-19 13:55:23.908 200 11465.18 94.95 56864.13 88888.00 2018-07-19 13:55:24.408 200 11465.17 94.94 56864.13 88888.00 2018-07-19 13:55:24.908 200 11465.19 94.97 56864.09 88888.00 2018-07-19 13:55:25.408 200 11465.19 95.02 56864.07 88888.00 2018-07-19 13:55:25.908 200 11465.16 95.02 56864.05 88888.00 2018-07-19 13:55:26.408 200 11465.18 95.01 56864.07 88888.00 2018-07-19 13:55:26.908 200 11465.25 94.97 56864.07 88888.00 2018-07-19 13:55:27.408 200 11465.18 94.97 56864.04 88888.00 2018-07-19 13:55:27.908 200 11465.16 95.04 56863.96 88888.00 2018-07-19 13:55:28.408 200 11465.19 95.03 56863.92 88888.00 2018-07-19 13:55:28.908 200 11465.17 94.95 56863.95 88888.00 2018-07-19 13:55:29.408 200 11465.22 94.82 56864.01 88888.00 2018-07-19 13:55:29.908 200 11465.24 94.89 56864.04 88888.00 2018-07-19 13:55:30.408 200 11465.24 94.94 56864.08 88888.00 2018-07-19 13:55:30.908 200 11465.23 94.97 56864.04 88888.00 2018-07-19 13:55:31.408 200 11465.20 94.96 56864.07 88888.00 2018-07-19 13:55:31.908 200 11465.22 94.94 56864.08 88888.00 2018-07-19 13:55:32.408 200 11465.22 94.95 56864.11 88888.00 2018-07-19 13:55:32.908 200 11465.19 94.95 56864.15 88888.00 2018-07-19 13:55:33.408 200 11465.23 94.96 56864.15 88888.00 2018-07-19 13:55:33.908 200 11465.12 94.88 56864.10 88888.00 2018-07-19 13:55:34.408 200 11465.17 94.90 56864.09 88888.00 2018-07-19 13:55:34.908 200 11465.25 94.90 56864.07 88888.00 2018-07-19 13:55:35.408 200 11465.20 94.83 56864.09 88888.00 2018-07-19 13:55:35.908 200 11465.20 94.88 56864.07 88888.00 2018-07-19 13:55:36.408 200 11465.30 94.85 56864.04 88888.00 2018-07-19 13:55:36.908 200 11465.26 94.84 56864.04 88888.00 2018-07-19 13:55:37.408 200 11465.23 94.84 56864.08 88888.00 2018-07-19 13:55:37.908 200 11465.26 94.98 56864.04 88888.00 2018-07-19 13:55:38.408 200 11465.26 94.96 56864.01 88888.00 2018-07-19 13:55:38.908 200 11465.23 94.95 56864.04 88888.00 2018-07-19 13:55:39.408 200 11465.31 94.92 56864.02 88888.00 2018-07-19 13:55:39.908 200 11465.33 94.85 56863.98 88888.00 2018-07-19 13:55:40.408 200 11465.23 94.79 56863.96 88888.00 2018-07-19 13:55:40.908 200 11465.29 94.83 56863.94 88888.00 2018-07-19 13:55:41.408 200 11465.30 94.82 56863.94 88888.00 2018-07-19 13:55:41.908 200 11465.31 94.83 56863.96 88888.00 2018-07-19 13:55:42.408 200 11465.34 94.83 56863.95 88888.00 2018-07-19 13:55:42.908 200 11465.38 94.78 56863.94 88888.00 2018-07-19 13:55:43.408 200 11465.31 94.81 56863.92 88888.00 2018-07-19 13:55:43.908 200 11465.34 94.85 56863.94 88888.00 2018-07-19 13:55:44.408 200 11465.41 94.85 56863.91 88888.00 2018-07-19 13:55:44.908 200 11465.36 94.82 56863.85 88888.00 2018-07-19 13:55:45.408 200 11465.40 94.83 56863.83 88888.00 2018-07-19 13:55:45.908 200 11465.47 94.84 56863.89 88888.00 2018-07-19 13:55:46.408 200 11465.39 94.82 56863.88 88888.00 2018-07-19 13:55:46.908 200 11465.43 94.79 56863.85 88888.00 2018-07-19 13:55:47.408 200 11465.47 94.83 56863.83 88888.00 2018-07-19 13:55:47.908 200 11465.41 94.77 56863.82 88888.00 2018-07-19 13:55:48.408 200 11465.37 94.85 56863.84 88888.00 2018-07-19 13:55:48.908 200 11465.44 94.90 56863.81 88888.00 2018-07-19 13:55:49.408 200 11465.51 94.85 56863.81 88888.00 2018-07-19 13:55:49.908 200 11465.54 94.90 56863.85 88888.00 2018-07-19 13:55:50.408 200 11465.54 94.90 56863.85 88888.00 2018-07-19 13:55:50.908 200 11465.50 94.88 56863.86 88888.00 2018-07-19 13:55:51.908 200 11465.47 94.97 56863.82 88888.00 2018-07-19 13:55:52.408 200 11465.44 94.95 56863.91 88888.00 2018-07-19 13:55:52.908 200 11465.41 94.95 56863.95 88888.00 2018-07-19 13:55:53.408 200 11465.48 94.96 56863.88 88888.00 2018-07-19 13:55:53.908 200 11465.47 94.95 56863.84 88888.00 2018-07-19 13:55:54.408 200 11465.40 94.94 56863.84 88888.00 2018-07-19 13:55:54.908 200 11465.48 94.94 56863.88 88888.00 2018-07-19 13:55:55.408 200 11465.45 94.91 56863.83 88888.00 2018-07-19 13:55:55.908 200 11465.40 94.88 56863.83 88888.00 2018-07-19 13:55:56.408 200 11465.44 94.85 56863.83 88888.00 2018-07-19 13:55:56.908 200 11465.45 94.83 56863.82 88888.00 2018-07-19 13:55:57.408 200 11465.44 94.85 56863.82 88888.00 2018-07-19 13:55:57.908 200 11465.39 94.88 56863.86 88888.00 2018-07-19 13:55:58.408 200 11465.43 94.92 56863.88 88888.00 2018-07-19 13:55:58.908 200 11465.41 94.95 56863.88 88888.00 2018-07-19 13:55:59.408 200 11465.39 94.99 56863.94 88888.00 2018-07-19 13:55:59.908 200 11465.40 94.96 56863.90 88888.00 2018-07-19 13:56:00.408 200 11465.43 94.94 56863.85 88888.00 2018-07-19 13:56:00.908 200 11465.43 94.87 56863.81 88888.00 2018-07-19 13:56:01.408 200 11465.47 94.83 56863.75 88888.00 2018-07-19 13:56:01.908 200 11465.43 94.83 56863.76 88888.00 2018-07-19 13:56:02.408 200 11465.36 94.85 56863.71 88888.00 2018-07-19 13:56:02.908 200 11465.37 94.83 56863.66 88888.00 2018-07-19 13:56:03.408 200 11465.31 94.78 56863.69 88888.00 2018-07-19 13:56:03.908 200 11465.26 94.77 56863.68 88888.00 2018-07-19 13:56:04.408 200 11465.33 94.81 56863.60 88888.00 2018-07-19 13:56:04.908 200 11465.32 94.84 56863.62 88888.00 2018-07-19 13:56:05.408 200 11465.25 94.81 56863.58 88888.00 2018-07-19 13:56:05.908 200 11465.32 94.76 56863.59 88888.00 2018-07-19 13:56:06.408 200 11465.38 94.74 56863.59 88888.00 2018-07-19 13:56:06.908 200 11465.34 94.75 56863.58 88888.00 2018-07-19 13:56:07.408 200 11465.36 94.77 56863.57 88888.00 2018-07-19 13:56:07.908 200 11465.32 94.71 56863.50 88888.00 2018-07-19 13:56:08.408 200 11465.25 94.69 56863.47 88888.00 2018-07-19 13:56:08.908 200 11465.27 94.70 56863.46 88888.00 2018-07-19 13:56:09.408 200 11465.30 94.51 56863.39 88888.00 2018-07-19 13:56:09.908 200 11465.32 94.20 56863.31 88888.00 2018-07-19 13:56:10.408 200 11465.33 94.44 56863.30 88888.00 2018-07-19 13:56:10.908 200 11465.40 94.51 56863.31 88888.00 2018-07-19 13:56:11.408 200 11465.33 94.53 56863.26 88888.00 2018-07-19 13:56:11.908 200 11465.37 94.58 56863.25 88888.00 2018-07-19 13:56:12.408 200 11465.41 94.54 56863.21 88888.00 2018-07-19 13:56:12.908 200 11465.34 94.44 56863.17 88888.00 2018-07-19 13:56:13.408 200 11465.33 94.38 56863.15 88888.00 2018-07-19 13:56:13.908 200 11465.38 94.41 56863.15 88888.00 2018-07-19 13:56:14.408 200 11465.34 94.42 56863.12 88888.00 2018-07-19 13:56:14.908 200 11465.30 94.41 56863.04 88888.00 2018-07-19 13:56:15.408 200 11465.34 94.40 56863.04 88888.00 2018-07-19 13:56:15.908 200 11465.39 94.43 56863.09 88888.00 2018-07-19 13:56:16.408 200 11465.36 94.38 56863.07 88888.00 2018-07-19 13:56:16.908 200 11465.41 94.41 56862.99 88888.00 2018-07-19 13:56:17.408 200 11465.46 94.45 56862.98 88888.00 2018-07-19 13:56:17.908 200 11465.48 94.43 56863.04 88888.00 2018-07-19 13:56:18.408 200 11465.43 94.44 56863.01 88888.00 2018-07-19 13:56:18.908 200 11465.46 94.38 56862.95 88888.00 2018-07-19 13:56:19.408 200 11465.45 94.42 56862.92 88888.00 2018-07-19 13:56:19.908 200 11465.48 94.45 56862.93 88888.00 2018-07-19 13:56:20.408 200 11465.53 94.41 56862.87 88888.00 2018-07-19 13:56:20.908 200 11465.52 94.41 56862.82 88888.00 2018-07-19 13:56:21.408 200 11465.59 94.42 56862.91 88888.00 2018-07-19 13:56:21.908 200 11465.65 94.43 56862.85 88888.00 2018-07-19 13:56:22.408 200 11465.65 94.45 56862.85 88888.00 2018-07-19 13:56:23.408 200 11465.71 94.40 56862.89 88888.00 2018-07-19 13:56:23.908 200 11465.66 94.38 56862.85 88888.00 2018-07-19 13:56:24.408 200 11465.68 94.36 56862.83 88888.00 2018-07-19 13:56:24.908 200 11465.75 94.40 56862.85 88888.00 2018-07-19 13:56:25.408 200 11465.73 94.42 56862.80 88888.00 2018-07-19 13:56:25.908 200 11465.75 94.43 56862.77 88888.00 2018-07-19 13:56:26.408 200 11465.80 94.45 56862.85 88888.00 2018-07-19 13:56:26.908 200 11465.80 94.42 56862.80 88888.00 2018-07-19 13:56:27.408 200 11465.83 94.40 56862.77 88888.00 2018-07-19 13:56:27.908 200 11465.88 94.36 56862.73 88888.00 2018-07-19 13:56:28.408 200 11465.90 94.33 56862.68 88888.00 2018-07-19 13:56:28.908 200 11465.93 94.31 56862.66 88888.00 2018-07-19 13:56:29.408 200 11465.94 94.34 56862.62 88888.00 2018-07-19 13:56:29.908 200 11465.92 94.40 56862.56 88888.00 2018-07-19 13:56:30.408 200 11465.90 94.44 56862.55 88888.00 2018-07-19 13:56:30.908 200 11465.95 94.41 56862.56 88888.00 2018-07-19 13:56:31.408 200 11466.00 94.37 56862.57 88888.00 2018-07-19 13:56:31.908 200 11465.94 94.36 56862.56 88888.00 2018-07-19 13:56:32.408 200 11465.99 94.38 56862.57 88888.00 2018-07-19 13:56:32.908 200 11466.08 94.42 56862.55 88888.00 2018-07-19 13:56:33.408 200 11466.02 94.41 56862.54 88888.00 2018-07-19 13:56:33.908 200 11465.92 94.44 56862.53 88888.00 2018-07-19 13:56:34.408 200 11466.00 94.42 56862.54 88888.00 2018-07-19 13:56:34.908 200 11466.00 94.38 56862.55 88888.00 2018-07-19 13:56:35.408 200 11466.00 94.35 56862.55 88888.00 2018-07-19 13:56:35.908 200 11466.03 94.33 56862.56 88888.00 2018-07-19 13:56:36.408 200 11466.03 94.35 56862.64 88888.00 2018-07-19 13:56:36.908 200 11466.02 94.38 56862.61 88888.00 2018-07-19 13:56:37.408 200 11466.03 94.38 56862.59 88888.00 2018-07-19 13:56:37.908 200 11466.03 94.36 56862.56 88888.00 2018-07-19 13:56:38.409 200 11466.02 94.35 56862.55 88888.00 2018-07-19 13:56:38.909 200 11466.05 94.35 56862.57 88888.00 2018-07-19 13:56:39.409 200 11466.07 94.31 56862.56 88888.00 2018-07-19 13:56:39.909 200 11466.06 94.31 56862.50 88888.00 2018-07-19 13:56:40.409 200 11466.08 94.34 56862.55 88888.00 2018-07-19 13:56:40.909 200 11466.07 94.34 56862.57 88888.00 2018-07-19 13:56:41.409 200 11466.03 94.30 56862.57 88888.00 2018-07-19 13:56:41.909 200 11466.06 94.28 56862.53 88888.00 2018-07-19 13:56:42.409 200 11466.05 94.15 56862.54 88888.00 2018-07-19 13:56:42.909 200 11466.06 94.15 56862.48 88888.00 2018-07-19 13:56:43.409 200 11466.07 94.29 56862.51 88888.00 2018-07-19 13:56:43.909 200 11466.10 94.30 56862.44 88888.00 2018-07-19 13:56:44.409 200 11466.05 94.30 56862.31 88888.00 2018-07-19 13:56:44.909 200 11466.08 94.31 56862.35 88888.00 2018-07-19 13:56:45.409 200 11466.10 94.28 56862.46 88888.00 2018-07-19 13:56:45.909 200 11466.07 94.26 56862.38 88888.00 2018-07-19 13:56:46.409 200 11466.14 94.26 56862.35 88888.00 2018-07-19 13:56:46.909 200 11466.12 94.23 56862.32 88888.00 2018-07-19 13:56:47.409 200 11466.08 94.22 56862.24 88888.00 2018-07-19 13:56:47.909 200 11466.13 94.21 56862.22 88888.00 2018-07-19 13:56:48.409 200 11466.12 94.19 56862.28 88888.00 2018-07-19 13:56:48.909 200 11466.07 94.17 56862.30 88888.00 2018-07-19 13:56:49.409 200 11466.08 94.17 56862.30 88888.00 2018-07-19 13:56:49.909 200 11466.12 94.11 56862.28 88888.00 2018-07-19 13:56:50.409 200 11466.14 94.10 56862.24 88888.00 2018-07-19 13:56:50.909 200 11466.13 94.10 56862.18 88888.00 2018-07-19 13:56:51.409 200 11466.14 94.08 56862.18 88888.00 2018-07-19 13:56:51.909 200 11466.12 94.06 56862.12 88888.00 2018-07-19 13:56:52.409 200 11466.03 94.09 56862.08 88888.00 2018-07-19 13:56:52.909 200 11466.08 94.06 56862.02 88888.00 2018-07-19 13:56:53.409 200 11466.10 94.03 56861.91 88888.00 2018-07-19 13:56:53.909 200 11466.12 94.09 56861.92 88888.00 2018-07-19 13:56:54.409 200 11466.22 94.16 56861.89 88888.00 2018-07-19 13:56:54.909 200 11466.17 94.13 56861.90 88888.00 2018-07-19 13:56:55.409 200 11466.13 94.14 56861.86 88888.00 2018-07-19 13:56:55.909 200 11466.15 94.14 56861.85 88888.00 2018-07-19 13:56:56.409 200 11466.16 94.11 56861.78 88888.00 2018-07-19 13:56:56.909 200 11466.19 94.08 56861.71 88888.00 2018-07-19 13:56:57.409 200 11466.19 94.09 56861.69 88888.00 2018-07-19 13:56:57.909 200 11466.21 94.07 56861.63 88888.00 2018-07-19 13:56:58.409 200 11466.19 94.08 56861.67 88888.00 2018-07-19 13:56:58.909 200 11466.17 94.07 56861.67 88888.00 2018-07-19 13:56:59.409 200 11466.19 94.07 56861.65 88888.00 2018-07-19 13:56:59.909 200 11466.21 94.07 56861.61 88888.00 2018-07-19 13:57:00.409 200 11466.23 94.03 56861.64 88888.00 2018-07-19 13:57:00.909 200 11466.26 94.03 56861.69 88888.00 2018-07-19 13:57:01.409 200 11466.22 94.09 56861.69 88888.00 2018-07-19 13:57:01.909 200 11466.22 94.09 56861.65 88888.00 2018-07-19 13:57:02.409 200 11466.31 94.11 56861.66 88888.00 2018-07-19 13:57:02.909 200 11466.33 94.07 56861.64 88888.00 2018-07-19 13:57:03.409 200 11466.28 94.08 56861.64 88888.00 2018-07-19 13:57:03.909 200 11466.38 94.04 56861.61 88888.00 2018-07-19 13:57:04.909 200 11466.37 94.09 56861.65 88888.00 2018-07-19 13:57:05.409 200 11466.45 94.11 56861.69 88888.00 2018-07-19 13:57:05.909 200 11466.47 94.08 56861.71 88888.00 2018-07-19 13:57:06.409 200 11466.51 94.11 56861.74 88888.00 2018-07-19 13:57:06.909 200 11466.55 94.14 56861.80 88888.00 2018-07-19 13:57:07.409 200 11466.55 94.16 56861.91 88888.00 2018-07-19 13:57:07.909 200 11466.55 94.14 56861.91 88888.00 2018-07-19 13:57:08.409 200 11466.59 94.11 56861.89 88888.00 2018-07-19 13:57:08.909 200 11466.61 94.08 56861.92 88888.00 2018-07-19 13:57:09.409 200 11466.56 94.11 56861.97 88888.00 2018-07-19 13:57:09.909 200 11466.61 94.07 56861.99 88888.00 2018-07-19 13:57:10.409 200 11466.61 94.08 56862.01 88888.00 2018-07-19 13:57:10.909 200 11466.56 94.14 56862.02 88888.00 2018-07-19 13:57:11.409 200 11466.56 94.15 56862.03 88888.00 2018-07-19 13:57:11.909 200 11466.56 94.13 56862.03 88888.00 2018-07-19 13:57:12.409 200 11466.51 94.17 56862.03 88888.00 2018-07-19 13:57:12.909 200 11466.58 94.15 56862.08 88888.00 2018-07-19 13:57:13.409 200 11466.63 94.10 56862.04 88888.00 2018-07-19 13:57:13.909 200 11466.63 94.11 56861.97 88888.00 2018-07-19 13:57:14.909 200 11466.57 94.17 56862.02 88888.00 2018-07-19 13:57:15.409 200 11466.56 94.19 56861.99 88888.00 2018-07-19 13:57:15.909 200 11466.56 94.22 56862.01 88888.00 2018-07-19 13:57:16.409 200 11466.59 94.17 56862.06 88888.00 2018-07-19 13:57:16.909 200 11466.54 94.10 56862.09 88888.00 2018-07-19 13:57:17.409 200 11466.58 94.06 56862.11 88888.00 2018-07-19 13:57:17.909 200 11466.65 94.03 56862.12 88888.00 2018-07-19 13:57:18.409 200 11466.68 94.04 56862.09 88888.00 2018-07-19 13:57:18.909 200 11466.62 94.02 56862.09 88888.00 2018-07-19 13:57:19.409 200 11466.63 94.03 56862.05 88888.00 2018-07-19 13:57:19.909 200 11466.54 94.06 56861.98 88888.00 2018-07-19 13:57:20.409 200 11466.59 94.04 56861.98 88888.00 2018-07-19 13:57:20.909 200 11466.63 94.04 56862.03 88888.00 2018-07-19 13:57:21.409 200 11466.54 94.03 56861.99 88888.00 2018-07-19 13:57:21.909 200 11466.54 94.04 56861.91 88888.00 2018-07-19 13:57:22.909 200 11466.55 94.08 56861.85 88888.00 2018-07-19 13:57:23.409 200 11466.56 94.04 56861.80 88888.00 2018-07-19 13:57:23.909 200 11466.62 94.04 56861.76 88888.00 2018-07-19 13:57:24.409 200 11466.62 94.02 56861.76 88888.00 2018-07-19 13:57:24.909 200 11466.56 94.01 56861.73 88888.00 2018-07-19 13:57:25.409 200 11466.62 94.00 56861.72 88888.00 2018-07-19 13:57:25.909 200 11466.63 93.96 56861.71 88888.00 2018-07-19 13:57:26.409 200 11466.63 94.02 56861.72 88888.00 2018-07-19 13:57:26.909 200 11466.63 94.02 56861.69 88888.00 2018-07-19 13:57:27.409 200 11466.62 94.01 56861.61 88888.00 2018-07-19 13:57:27.909 200 11466.63 94.01 56861.57 88888.00 2018-07-19 13:57:28.409 200 11466.70 93.99 56861.50 88888.00 2018-07-19 13:57:28.909 200 11466.66 94.02 56861.45 88888.00 2018-07-19 13:57:29.409 200 11466.57 94.00 56861.47 88888.00 2018-07-19 13:57:29.909 200 11466.66 94.01 56861.50 88888.00 2018-07-19 13:57:30.409 200 11466.72 94.04 56861.41 88888.00 2018-07-19 13:57:30.909 200 11466.71 94.03 56861.33 88888.00 2018-07-19 13:57:31.409 200 11466.66 94.03 56861.33 88888.00 2018-07-19 13:57:31.909 200 11466.70 94.06 56861.33 88888.00 2018-07-19 13:57:32.409 200 11466.66 94.02 56861.29 88888.00 2018-07-19 13:57:32.909 200 11466.66 94.02 56861.32 88888.00 2018-07-19 13:57:33.409 200 11466.77 94.08 56861.32 88888.00 2018-07-19 13:57:33.909 200 11466.79 94.07 56861.31 88888.00 2018-07-19 13:57:34.409 200 11466.70 94.02 56861.33 88888.00 2018-07-19 13:57:34.909 200 11466.71 94.07 56861.29 88888.00 2018-07-19 13:57:35.409 200 11466.66 94.08 56861.32 88888.00 2018-07-19 13:57:35.909 200 11466.75 94.14 56861.34 88888.00 2018-07-19 13:57:36.409 200 11466.80 94.20 56861.33 88888.00 2018-07-19 13:57:36.909 200 11466.82 94.20 56861.33 88888.00 2018-07-19 13:57:37.409 200 11466.83 94.24 56861.35 88888.00 2018-07-19 13:57:37.909 200 11466.87 94.23 56861.33 88888.00 2018-07-19 13:57:38.409 200 11466.85 94.21 56861.34 88888.00 2018-07-19 13:57:38.909 200 11466.80 94.15 56861.39 88888.00 2018-07-19 13:57:39.409 200 11466.87 94.14 56861.40 88888.00 2018-07-19 13:57:39.909 200 11466.93 94.09 56861.40 88888.00 2018-07-19 13:57:40.409 200 11466.86 94.10 56861.42 88888.00 2018-07-19 13:57:40.909 200 11466.89 94.16 56861.42 88888.00 2018-07-19 13:57:41.409 200 11466.90 94.16 56861.44 88888.00 2018-07-19 13:57:41.909 200 11466.86 94.16 56861.48 88888.00 2018-07-19 13:57:42.409 200 11466.94 94.19 56861.48 88888.00 2018-07-19 13:57:42.909 200 11466.99 94.20 56861.48 88888.00 2018-07-19 13:57:43.409 200 11466.91 94.20 56861.51 88888.00 2018-07-19 13:57:43.909 200 11466.90 94.19 56861.58 88888.00 2018-07-19 13:57:44.409 200 11466.92 94.21 56861.59 88888.00 2018-07-19 13:57:44.909 200 11466.86 94.22 56861.58 88888.00 2018-07-19 13:57:45.409 200 11466.89 94.19 56861.59 88888.00 2018-07-19 13:57:46.409 200 11466.86 94.21 56861.63 88888.00 2018-07-19 13:57:46.909 200 11466.89 94.23 56861.61 88888.00 2018-07-19 13:57:47.409 200 11466.91 94.23 56861.71 88888.00 2018-07-19 13:57:47.909 200 11466.86 94.14 56861.70 88888.00 2018-07-19 13:57:48.409 200 11466.85 94.13 56861.71 88888.00 2018-07-19 13:57:48.909 200 11466.90 94.13 56861.74 88888.00 2018-07-19 13:57:49.409 200 11466.90 94.13 56861.80 88888.00 2018-07-19 13:57:49.909 200 11466.84 94.11 56861.80 88888.00 2018-07-19 13:57:50.409 200 11466.79 94.14 56861.86 88888.00 2018-07-19 13:57:50.909 200 11466.86 94.15 56861.85 88888.00 2018-07-19 13:57:51.409 200 11466.83 94.10 56861.86 88888.00 2018-07-19 13:57:51.909 200 11466.79 94.10 56861.89 88888.00 2018-07-19 13:57:52.409 200 11466.80 94.08 56861.91 88888.00 2018-07-19 13:57:52.909 200 11466.75 94.09 56861.92 88888.00 2018-07-19 13:57:53.409 200 11466.83 94.08 56861.95 88888.00 2018-07-19 13:57:53.909 200 11466.83 94.04 56861.95 88888.00 2018-07-19 13:57:54.409 200 11466.73 94.02 56861.91 88888.00 2018-07-19 13:57:54.909 200 11466.78 94.06 56861.91 88888.00 2018-07-19 13:57:55.409 200 11466.89 94.09 56861.91 88888.00 2018-07-19 13:57:55.909 200 11466.83 94.13 56861.90 88888.00 2018-07-19 13:57:56.409 200 11466.83 94.11 56861.89 88888.00 2018-07-19 13:57:56.909 200 11466.85 94.11 56861.91 88888.00 2018-07-19 13:57:57.409 200 11466.78 94.14 56861.91 88888.00 2018-07-19 13:57:57.909 200 11466.77 94.14 56861.90 88888.00 2018-07-19 13:57:58.409 200 11466.80 94.16 56861.93 88888.00 2018-07-19 13:57:58.909 200 11466.79 94.15 56861.89 88888.00 2018-07-19 13:57:59.409 200 11466.80 94.21 56861.86 88888.00 2018-07-19 13:57:59.909 200 11466.86 94.21 56861.86 88888.00 2018-07-19 13:58:00.409 200 11466.84 94.11 56861.84 88888.00 2018-07-19 13:58:00.909 200 11466.84 94.11 56861.84 88888.00 2018-07-19 13:58:01.409 200 11466.86 94.16 56861.83 88888.00 2018-07-19 13:58:01.909 200 11466.80 94.20 56861.84 88888.00 2018-07-19 13:58:02.409 200 11466.79 94.19 56861.84 88888.00 2018-07-19 13:58:02.909 200 11466.83 94.17 56861.80 88888.00 2018-07-19 13:58:03.409 200 11466.80 94.20 56861.77 88888.00 2018-07-19 13:58:03.909 200 11466.82 94.17 56861.80 88888.00 2018-07-19 13:58:04.409 200 11466.89 94.23 56861.90 88888.00 2018-07-19 13:58:04.909 200 11466.86 94.21 56861.86 88888.00 2018-07-19 13:58:05.409 200 11466.82 94.22 56861.84 88888.00 2018-07-19 13:58:05.909 200 11466.79 94.28 56861.83 88888.00 2018-07-19 13:58:06.409 200 11466.85 94.24 56861.86 88888.00 2018-07-19 13:58:06.909 200 11466.84 94.24 56861.90 88888.00 2018-07-19 13:58:07.409 200 11466.87 94.30 56861.89 88888.00 2018-07-19 13:58:07.909 200 11466.91 94.23 56861.86 88888.00 2018-07-19 13:58:08.409 200 11466.85 94.16 56861.82 88888.00 2018-07-19 13:58:08.909 200 11466.89 94.17 56861.79 88888.00 2018-07-19 13:58:09.409 200 11466.92 94.13 56861.82 88888.00 2018-07-19 13:58:09.909 200 11466.87 94.16 56861.82 88888.00 2018-07-19 13:58:10.409 200 11466.97 94.14 56861.80 88888.00 2018-07-19 13:58:10.909 200 11466.99 94.14 56861.83 88888.00 2018-07-19 13:58:11.409 200 11466.99 94.15 56861.78 88888.00 2018-07-19 13:58:11.909 200 11466.97 94.17 56861.71 88888.00 2018-07-19 13:58:12.409 200 11467.03 94.21 56861.73 88888.00 2018-07-19 13:58:12.909 200 11467.04 94.21 56861.70 88888.00 2018-07-19 13:58:13.409 200 11467.07 94.27 56861.73 88888.00 2018-07-19 13:58:13.909 200 11467.13 94.26 56861.70 88888.00 2018-07-19 13:58:14.409 200 11467.18 94.24 56861.67 88888.00 2018-07-19 13:58:14.909 200 11467.15 94.31 56861.69 88888.00 2018-07-19 13:58:15.409 200 11467.19 94.37 56861.66 88888.00 2018-07-19 13:58:15.909 200 11467.20 94.38 56861.64 88888.00 2018-07-19 13:58:16.409 200 11467.20 94.38 56861.64 88888.00 2018-07-19 13:58:16.909 200 11467.28 94.36 56861.60 88888.00 2018-07-19 13:58:17.909 200 11467.34 94.31 56861.55 88888.00 2018-07-19 13:58:18.409 200 11467.41 94.35 56861.58 88888.00 2018-07-19 13:58:18.909 200 11467.51 94.36 56861.51 88888.00 2018-07-19 13:58:19.409 200 11467.48 94.35 56861.51 88888.00 2018-07-19 13:58:19.909 200 11467.46 94.38 56861.47 88888.00 2018-07-19 13:58:20.409 200 11467.55 94.37 56861.42 88888.00 2018-07-19 13:58:20.909 200 11467.54 94.34 56861.42 88888.00 2018-07-19 13:58:21.409 200 11467.59 94.37 56861.40 88888.00 2018-07-19 13:58:21.909 200 11467.61 94.38 56861.38 88888.00 2018-07-19 13:58:22.409 200 11467.59 94.34 56861.39 88888.00 2018-07-19 13:58:22.909 200 11467.60 94.36 56861.38 88888.00 2018-07-19 13:58:23.409 200 11467.67 94.41 56861.47 88888.00 2018-07-19 13:58:23.909 200 11467.69 94.41 56861.44 88888.00 2018-07-19 13:58:24.409 200 11467.72 94.36 56861.42 88888.00 2018-07-19 13:58:24.909 200 11467.80 94.31 56861.44 88888.00 2018-07-19 13:58:25.409 200 11467.84 94.26 56861.44 88888.00 2018-07-19 13:58:25.909 200 11467.76 94.24 56861.38 88888.00 2018-07-19 13:58:26.409 200 11467.77 94.23 56861.35 88888.00 2018-07-19 13:58:26.909 200 11467.74 94.30 56861.34 88888.00 2018-07-19 13:58:27.909 200 11467.70 94.31 56861.31 88888.00 2018-07-19 13:58:28.409 200 11467.75 94.31 56861.31 88888.00 2018-07-19 13:58:28.909 200 11467.76 94.27 56861.26 88888.00 2018-07-19 13:58:29.409 200 11467.80 94.27 56861.27 88888.00 2018-07-19 13:58:29.909 200 11467.76 94.24 56861.24 88888.00 2018-07-19 13:58:30.409 200 11467.76 94.26 56861.24 88888.00 2018-07-19 13:58:30.909 200 11467.86 94.26 56861.26 88888.00 2018-07-19 13:58:31.409 200 11467.83 94.22 56861.25 88888.00 2018-07-19 13:58:31.909 200 11467.77 94.23 56861.24 88888.00 2018-07-19 13:58:32.409 200 11467.77 94.27 56861.24 88888.00 2018-07-19 13:58:32.909 200 11467.75 94.28 56861.26 88888.00 2018-07-19 13:58:33.409 200 11467.75 94.23 56861.24 88888.00 2018-07-19 13:58:33.909 200 11467.75 94.26 56861.24 88888.00 2018-07-19 13:58:34.409 200 11467.81 94.26 56861.28 88888.00 2018-07-19 13:58:34.909 200 11467.74 94.24 56861.29 88888.00 2018-07-19 13:58:35.910 200 11467.75 94.17 56861.16 88888.00 2018-07-19 13:58:36.410 200 11467.73 94.11 56861.09 88888.00 2018-07-19 13:58:36.910 200 11467.69 94.09 56861.03 88888.00 2018-07-19 13:58:37.410 200 11467.76 94.09 56861.01 88888.00 2018-07-19 13:58:37.910 200 11467.68 94.03 56860.97 88888.00 2018-07-19 13:58:38.410 200 11467.62 94.02 56861.02 88888.00 2018-07-19 13:58:38.910 200 11467.66 94.07 56860.96 88888.00 2018-07-19 13:58:39.410 200 11467.58 94.10 56861.00 88888.00 2018-07-19 13:58:39.910 200 11467.58 94.13 56861.01 88888.00 2018-07-19 13:58:40.410 200 11467.60 94.09 56860.94 88888.00 2018-07-19 13:58:40.910 200 11467.58 93.99 56860.92 88888.00 2018-07-19 13:58:41.410 200 11467.56 93.99 56860.92 88888.00 2018-07-19 13:58:41.910 200 11467.53 94.01 56860.90 88888.00 2018-07-19 13:58:42.410 200 11467.55 93.99 56860.93 88888.00 2018-07-19 13:58:42.910 200 11467.52 94.00 56860.92 88888.00 2018-07-19 13:58:43.410 200 11467.52 94.00 56860.90 88888.00 2018-07-19 13:58:43.910 200 11467.51 93.99 56860.93 88888.00 2018-07-19 13:58:44.410 200 11467.53 93.97 56860.92 88888.00 2018-07-19 13:58:44.910 200 11467.52 93.94 56860.95 88888.00 2018-07-19 13:58:45.410 200 11467.60 93.94 56860.86 88888.00 2018-07-19 13:58:45.910 200 11467.54 93.92 56860.84 88888.00 2018-07-19 13:58:46.410 200 11467.61 93.92 56860.84 88888.00 2018-07-19 13:58:46.910 200 11467.62 93.90 56860.83 88888.00 2018-07-19 13:58:47.410 200 11467.52 93.87 56860.89 88888.00 2018-07-19 13:58:47.910 200 11467.53 93.87 56860.92 88888.00 2018-07-19 13:58:48.410 200 11467.62 93.86 56860.93 88888.00 2018-07-19 13:58:48.910 200 11467.62 93.86 56860.95 88888.00 2018-07-19 13:58:49.410 200 11467.62 93.87 56860.89 88888.00 2018-07-19 13:58:49.910 200 11467.68 93.87 56860.93 88888.00 2018-07-19 13:58:50.410 200 11467.73 93.87 56860.97 88888.00 2018-07-19 13:58:50.910 200 11467.79 93.87 56860.99 88888.00 2018-07-19 13:58:51.410 200 11467.82 93.86 56860.95 88888.00 2018-07-19 13:58:51.910 200 11467.82 93.86 56860.92 88888.00 2018-07-19 13:58:52.410 200 11467.84 93.86 56860.88 88888.00 2018-07-19 13:58:52.910 200 11467.89 93.87 56860.87 88888.00 2018-07-19 13:58:53.410 200 11467.88 93.83 56860.88 88888.00 2018-07-19 13:58:53.910 200 11467.83 93.82 56860.88 88888.00 2018-07-19 13:58:54.410 200 11467.84 93.83 56860.89 88888.00 2018-07-19 13:58:54.910 200 11467.87 93.80 56860.84 88888.00 2018-07-19 13:58:55.410 200 11467.88 93.80 56860.82 88888.00 2018-07-19 13:58:55.910 200 11467.88 93.88 56860.83 88888.00 2018-07-19 13:58:56.410 200 11467.91 93.93 56860.84 88888.00 2018-07-19 13:58:56.910 200 11467.88 93.94 56860.81 88888.00 2018-07-19 13:58:57.410 200 11467.94 93.93 56860.78 88888.00 2018-07-19 13:58:57.910 200 11468.00 93.94 56860.77 88888.00 2018-07-19 13:58:58.410 200 11468.01 93.85 56860.80 88888.00 2018-07-19 13:58:59.410 200 11468.02 93.96 56860.78 88888.00 2018-07-19 13:58:59.910 200 11467.98 93.97 56860.81 88888.00 2018-07-19 13:59:00.410 200 11468.01 93.96 56860.76 88888.00 2018-07-19 13:59:00.910 200 11468.08 93.93 56860.81 88888.00 2018-07-19 13:59:01.410 200 11468.05 93.93 56860.84 88888.00 2018-07-19 13:59:01.910 200 11468.02 93.93 56860.81 88888.00 2018-07-19 13:59:02.410 200 11468.04 93.85 56860.81 88888.00 2018-07-19 13:59:02.910 200 11468.02 93.81 56860.84 88888.00 2018-07-19 13:59:03.410 200 11468.00 93.85 56860.87 88888.00 2018-07-19 13:59:03.910 200 11468.12 93.85 56860.80 88888.00 2018-07-19 13:59:04.410 200 11468.03 93.83 56860.81 88888.00 2018-07-19 13:59:04.910 200 11468.01 93.89 56860.86 88888.00 2018-07-19 13:59:05.410 200 11468.05 93.90 56860.90 88888.00 2018-07-19 13:59:05.910 200 11467.98 93.87 56860.92 88888.00 2018-07-19 13:59:06.410 200 11467.96 93.93 56860.88 88888.00 2018-07-19 13:59:06.910 200 11467.98 93.90 56860.92 88888.00 2018-07-19 13:59:07.410 200 11467.94 93.93 56860.95 88888.00 2018-07-19 13:59:07.910 200 11467.93 93.93 56860.89 88888.00 2018-07-19 13:59:08.410 200 11467.97 93.89 56860.87 88888.00 2018-07-19 13:59:08.910 200 11467.93 93.88 56860.81 88888.00 2018-07-19 13:59:09.410 200 11467.90 93.96 56860.83 88888.00 2018-07-19 13:59:09.910 200 11467.93 93.95 56860.89 88888.00 2018-07-19 13:59:10.410 200 11467.87 93.92 56860.96 88888.00 2018-07-19 13:59:10.910 200 11467.86 93.92 56861.02 88888.00 2018-07-19 13:59:11.410 200 11467.89 93.93 56861.01 88888.00 2018-07-19 13:59:11.910 200 11467.79 93.95 56860.93 88888.00 2018-07-19 13:59:12.410 200 11467.72 93.94 56860.89 88888.00 2018-07-19 13:59:12.910 200 11467.82 93.88 56860.90 88888.00 2018-07-19 13:59:13.410 200 11467.81 93.80 56860.86 88888.00 2018-07-19 13:59:13.910 200 11467.68 93.80 56860.92 88888.00 2018-07-19 13:59:14.410 200 11467.73 93.82 56860.94 88888.00 2018-07-19 13:59:14.910 200 11467.75 93.73 56860.88 88888.00 2018-07-19 13:59:15.410 200 11467.62 93.69 56860.86 88888.00 2018-07-19 13:59:15.910 200 11467.62 93.74 56860.88 88888.00 2018-07-19 13:59:16.410 200 11467.63 93.70 56860.94 88888.00 2018-07-19 13:59:16.910 200 11467.62 93.77 56861.01 88888.00 2018-07-19 13:59:17.410 200 11467.60 93.82 56860.97 88888.00 2018-07-19 13:59:17.910 200 11467.60 93.80 56860.99 88888.00 2018-07-19 13:59:18.410 200 11467.58 93.82 56861.03 88888.00 2018-07-19 13:59:18.910 200 11467.63 93.76 56861.05 88888.00 2018-07-19 13:59:19.410 200 11467.66 93.76 56861.07 88888.00 2018-07-19 13:59:19.910 200 11467.56 93.82 56861.06 88888.00 2018-07-19 13:59:20.410 200 11467.56 93.89 56861.07 88888.00 2018-07-19 13:59:20.910 200 11467.60 93.89 56861.02 88888.00 2018-07-19 13:59:21.410 200 11467.59 93.88 56861.01 88888.00 2018-07-19 13:59:21.910 200 11467.65 93.90 56861.07 88888.00 2018-07-19 13:59:22.410 200 11467.66 93.88 56861.02 88888.00 2018-07-19 13:59:22.910 200 11467.61 93.86 56861.02 88888.00 2018-07-19 13:59:23.410 200 11467.59 93.87 56861.07 88888.00 2018-07-19 13:59:23.910 200 11467.61 93.86 56861.08 88888.00 2018-07-19 13:59:24.410 200 11467.52 93.89 56861.07 88888.00 2018-07-19 13:59:24.910 200 11467.49 93.82 56861.07 88888.00 2018-07-19 13:59:25.410 200 11467.58 93.81 56861.05 88888.00 2018-07-19 13:59:25.910 200 11467.55 93.73 56861.03 88888.00 2018-07-19 13:59:26.410 200 11467.54 93.70 56860.99 88888.00 2018-07-19 13:59:26.910 200 11467.59 93.73 56861.03 88888.00 2018-07-19 13:59:27.410 200 11467.58 93.68 56861.01 88888.00 2018-07-19 13:59:27.910 200 11467.55 93.65 56860.99 88888.00 2018-07-19 13:59:28.410 200 11467.60 93.67 56861.01 88888.00 2018-07-19 13:59:28.910 200 11467.60 93.67 56860.95 88888.00 2018-07-19 13:59:29.410 200 11467.56 93.70 56860.95 88888.00 2018-07-19 13:59:29.910 200 11467.60 93.72 56860.94 88888.00 2018-07-19 13:59:30.410 200 11467.62 93.65 56860.96 88888.00 2018-07-19 13:59:30.910 200 11467.61 93.65 56860.93 88888.00 2018-07-19 13:59:31.410 200 11467.65 93.65 56860.94 88888.00 2018-07-19 13:59:31.910 200 11467.65 93.61 56860.89 88888.00 2018-07-19 13:59:32.410 200 11467.56 93.59 56860.84 88888.00 2018-07-19 13:59:32.910 200 11467.61 93.67 56860.90 88888.00 2018-07-19 13:59:33.410 200 11467.70 93.66 56860.87 88888.00 2018-07-19 13:59:33.910 200 11467.65 93.59 56860.76 88888.00 2018-07-19 13:59:34.410 200 11467.66 93.52 56860.77 88888.00 2018-07-19 13:59:34.910 200 11467.68 93.55 56860.87 88888.00 2018-07-19 13:59:35.410 200 11467.56 93.53 56860.84 88888.00 2018-07-19 13:59:35.910 200 11467.56 93.51 56860.84 88888.00 2018-07-19 13:59:36.410 200 11467.62 93.46 56860.87 88888.00 2018-07-19 13:59:36.910 200 11467.59 93.45 56860.88 88888.00 2018-07-19 13:59:37.410 200 11467.58 93.46 56860.89 88888.00 2018-07-19 13:59:37.910 200 11467.60 93.46 56860.89 88888.00 2018-07-19 13:59:38.410 200 11467.54 93.40 56860.87 88888.00 2018-07-19 13:59:38.910 200 11467.52 93.39 56860.90 88888.00 2018-07-19 13:59:39.410 200 11467.61 93.40 56860.89 88888.00 2018-07-19 13:59:39.910 200 11467.56 93.41 56860.92 88888.00 2018-07-19 13:59:40.910 200 11467.63 93.47 56860.93 88888.00 2018-07-19 13:59:41.410 200 11467.59 93.45 56860.93 88888.00 2018-07-19 13:59:41.910 200 11467.54 93.48 56860.90 88888.00 2018-07-19 13:59:42.410 200 11467.58 93.49 56860.86 88888.00 2018-07-19 13:59:42.910 200 11467.56 93.46 56860.82 88888.00 2018-07-19 13:59:43.410 200 11467.53 93.40 56860.84 88888.00 2018-07-19 13:59:43.910 200 11467.58 93.38 56860.83 88888.00 2018-07-19 13:59:44.410 200 11467.54 93.38 56860.84 88888.00 2018-07-19 13:59:44.910 200 11467.51 93.39 56860.87 88888.00 2018-07-19 13:59:45.410 200 11467.56 93.36 56860.87 88888.00 2018-07-19 13:59:45.910 200 11467.52 93.34 56860.86 88888.00 2018-07-19 13:59:46.410 200 11467.45 93.29 56860.83 88888.00 2018-07-19 13:59:46.910 200 11467.48 93.32 56860.83 88888.00 2018-07-19 13:59:47.410 200 11467.48 93.33 56860.78 88888.00 2018-07-19 13:59:47.910 200 11467.44 93.32 56860.80 88888.00 2018-07-19 13:59:48.910 200 11467.44 93.31 56860.90 88888.00 2018-07-19 13:59:49.410 200 11467.39 93.28 56860.93 88888.00 2018-07-19 13:59:49.910 200 11467.38 93.26 56860.87 88888.00 2018-07-19 13:59:50.410 200 11467.42 93.28 56860.89 88888.00 2018-07-19 13:59:50.910 200 11467.37 93.31 56860.97 88888.00 2018-07-19 13:59:51.410 200 11467.34 93.29 56861.03 88888.00 2018-07-19 13:59:51.910 200 11467.38 93.21 56861.02 88888.00 2018-07-19 13:59:52.410 200 11467.35 93.25 56860.97 88888.00 2018-07-19 13:59:52.910 200 11467.38 93.26 56861.02 88888.00 2018-07-19 13:59:53.410 200 11467.37 93.29 56861.00 88888.00 2018-07-19 13:59:53.910 200 11467.32 93.24 56861.08 88888.00 2018-07-19 13:59:54.410 200 11467.31 93.24 56861.08 88888.00 2018-07-19 13:59:54.910 200 11467.33 93.18 56861.10 88888.00 2018-07-19 13:59:55.410 200 11467.27 93.12 56861.14 88888.00 2018-07-19 13:59:55.910 200 11467.26 93.19 56861.15 88888.00 2018-07-19 13:59:56.410 200 11467.35 93.22 56861.20 88888.00 2018-07-19 13:59:56.910 200 11467.33 93.26 56861.20 88888.00 2018-07-19 13:59:57.410 200 11467.28 93.32 56861.22 88888.00 2018-07-19 13:59:57.910 200 11467.34 93.32 56861.24 88888.00 2018-07-19 13:59:58.410 200 11467.30 93.28 56861.26 88888.00 2018-07-19 13:59:58.910 200 11467.26 93.28 56861.29 88888.00 2018-07-19 13:59:59.410 200 11467.32 93.28 56861.35 88888.00 2018-07-19 13:59:59.910 200 11467.33 93.27 56861.39 88888.00 2018-07-19 14:00:00.410 200 11467.30 93.28 56861.42 88888.00 2018-07-19 14:00:00.910 200 11467.37 93.29 56861.48 88888.00 2018-07-19 14:00:01.410 200 11467.37 93.26 56861.51 88888.00 2018-07-19 14:00:01.910 200 11467.30 93.27 56861.52 88888.00 2018-07-19 14:00:02.410 200 11467.35 93.29 56861.60 88888.00 2018-07-19 14:00:02.910 200 11467.40 93.29 56861.63 88888.00 2018-07-19 14:00:03.410 200 11467.41 93.29 56861.57 88888.00 2018-07-19 14:00:03.910 200 11467.40 93.29 56861.55 88888.00 2018-07-19 14:00:04.410 200 11467.37 93.25 56861.52 88888.00 2018-07-19 14:00:04.910 200 11467.35 93.25 56861.57 88888.00 2018-07-19 14:00:05.410 200 11467.39 93.26 56861.66 88888.00 2018-07-19 14:00:05.910 200 11467.42 93.28 56861.63 88888.00 2018-07-19 14:00:06.410 200 11467.42 93.28 56861.61 88888.00 2018-07-19 14:00:06.910 200 11467.40 93.33 56861.67 88888.00 2018-07-19 14:00:07.410 200 11467.39 93.25 56861.74 88888.00 2018-07-19 14:00:07.910 200 11467.32 93.25 56861.72 88888.00 2018-07-19 14:00:08.410 200 11467.31 93.29 56861.73 88888.00 2018-07-19 14:00:08.910 200 11467.38 93.29 56861.71 88888.00 2018-07-19 14:00:09.410 200 11467.39 93.22 56861.65 88888.00 2018-07-19 14:00:09.910 200 11467.41 93.29 56861.67 88888.00 2018-07-19 14:00:10.410 200 11467.46 93.35 56861.73 88888.00 2018-07-19 14:00:10.910 200 11467.45 93.32 56861.72 88888.00 2018-07-19 14:00:11.410 200 11467.39 93.33 56861.69 88888.00 2018-07-19 14:00:12.410 200 11467.42 93.26 56861.71 88888.00 2018-07-19 14:00:12.910 200 11467.42 93.33 56861.74 88888.00 2018-07-19 14:00:13.410 200 11467.47 93.32 56861.79 88888.00 2018-07-19 14:00:13.910 200 11467.48 93.27 56861.73 88888.00 2018-07-19 14:00:14.410 200 11467.49 93.20 56861.70 88888.00 2018-07-19 14:00:14.910 200 11467.47 93.19 56861.76 88888.00 2018-07-19 14:00:15.410 200 11467.45 93.14 56861.76 88888.00 2018-07-19 14:00:15.910 200 11467.41 93.18 56861.73 88888.00 2018-07-19 14:00:16.410 200 11467.47 93.19 56861.74 88888.00 2018-07-19 14:00:16.910 200 11467.54 93.18 56861.72 88888.00 2018-07-19 14:00:17.410 200 11467.55 93.19 56861.70 88888.00 2018-07-19 14:00:17.910 200 11467.58 93.21 56861.71 88888.00 2018-07-19 14:00:18.410 200 11467.61 93.21 56861.63 88888.00 2018-07-19 14:00:18.910 200 11467.58 93.18 56861.64 88888.00 2018-07-19 14:00:19.410 200 11467.60 93.17 56861.64 88888.00 2018-07-19 14:00:19.910 200 11467.67 93.09 56861.63 88888.00 2018-07-19 14:00:20.410 200 11467.66 93.00 56861.61 88888.00 2018-07-19 14:00:20.910 200 11467.61 92.98 56861.61 88888.00 2018-07-19 14:00:21.410 200 11467.63 92.92 56861.58 88888.00 2018-07-19 14:00:22.410 200 11467.62 92.97 56861.45 88888.00 2018-07-19 14:00:22.910 200 11467.70 92.92 56861.48 88888.00 2018-07-19 14:00:23.410 200 11467.63 92.87 56861.50 88888.00 2018-07-19 14:00:23.910 200 11467.60 92.91 56861.50 88888.00 2018-07-19 14:00:24.410 200 11467.61 92.92 56861.50 88888.00 2018-07-19 14:00:24.910 200 11467.60 92.92 56861.54 88888.00 2018-07-19 14:00:25.410 200 11467.62 92.87 56861.53 88888.00 2018-07-19 14:00:25.910 200 11467.61 92.88 56861.50 88888.00 2018-07-19 14:00:26.410 200 11467.58 92.85 56861.46 88888.00 2018-07-19 14:00:26.910 200 11467.53 92.78 56861.40 88888.00 2018-07-19 14:00:27.410 200 11467.59 92.73 56861.39 88888.00 2018-07-19 14:00:27.910 200 11467.61 92.74 56861.35 88888.00 2018-07-19 14:00:28.410 200 11467.49 92.71 56861.35 88888.00 2018-07-19 14:00:28.910 200 11467.52 92.72 56861.37 88888.00 2018-07-19 14:00:29.410 200 11467.61 92.70 56861.37 88888.00 2018-07-19 14:00:29.910 200 11467.53 92.65 56861.37 88888.00 2018-07-19 14:00:30.410 200 11467.51 92.64 56861.39 88888.00 2018-07-19 14:00:30.910 200 11467.49 92.59 56861.41 88888.00 2018-07-19 14:00:31.410 200 11467.42 92.59 56861.37 88888.00 2018-07-19 14:00:31.910 200 11467.40 92.64 56861.35 88888.00 2018-07-19 14:00:32.411 200 11467.51 92.65 56861.38 88888.00 2018-07-19 14:00:32.911 200 11467.44 92.64 56861.40 88888.00 2018-07-19 14:00:33.411 200 11467.41 92.66 56861.41 88888.00 2018-07-19 14:00:33.911 200 11467.39 92.61 56861.35 88888.00 2018-07-19 14:00:34.411 200 11467.30 92.59 56861.40 88888.00 2018-07-19 14:00:34.911 200 11467.30 92.61 56861.46 88888.00 2018-07-19 14:00:35.411 200 11467.33 92.66 56861.47 88888.00 2018-07-19 14:00:35.911 200 11467.31 92.65 56861.47 88888.00 2018-07-19 14:00:36.411 200 11467.26 92.64 56861.50 88888.00 2018-07-19 14:00:36.911 200 11467.27 92.61 56861.55 88888.00 2018-07-19 14:00:37.411 200 11467.26 92.64 56861.58 88888.00 2018-07-19 14:00:37.911 200 11467.27 92.70 56861.60 88888.00 2018-07-19 14:00:38.411 200 11467.27 92.65 56861.67 88888.00 2018-07-19 14:00:38.911 200 11467.21 92.64 56861.66 88888.00 2018-07-19 14:00:39.411 200 11467.18 92.61 56861.71 88888.00 2018-07-19 14:00:39.911 200 11467.19 92.63 56861.76 88888.00 2018-07-19 14:00:40.411 200 11467.15 92.64 56861.72 88888.00 2018-07-19 14:00:40.911 200 11467.17 92.66 56861.76 88888.00 2018-07-19 14:00:41.411 200 11467.18 92.66 56861.77 88888.00 2018-07-19 14:00:41.911 200 11467.20 92.64 56861.84 88888.00 2018-07-19 14:00:42.411 200 11467.18 92.73 56861.86 88888.00 2018-07-19 14:00:42.911 200 11467.14 92.78 56861.91 88888.00 2018-07-19 14:00:43.411 200 11467.22 92.79 56861.96 88888.00 2018-07-19 14:00:43.911 200 11467.19 92.85 56861.98 88888.00 2018-07-19 14:00:44.411 200 11467.15 92.87 56862.05 88888.00 2018-07-19 14:00:44.911 200 11467.14 92.88 56862.09 88888.00 2018-07-19 14:00:45.411 200 11467.13 92.91 56862.15 88888.00 2018-07-19 14:00:45.911 200 11467.15 92.93 56862.19 88888.00 2018-07-19 14:00:46.411 200 11467.19 92.90 56862.25 88888.00 2018-07-19 14:00:46.911 200 11467.15 92.86 56862.30 88888.00 2018-07-19 14:00:47.411 200 11467.19 92.93 56862.37 88888.00 2018-07-19 14:00:47.911 200 11467.34 92.95 56862.41 88888.00 2018-07-19 14:00:48.411 200 11467.35 92.98 56862.43 88888.00 2018-07-19 14:00:48.911 200 11467.30 93.04 56862.44 88888.00 2018-07-19 14:00:49.411 200 11467.38 93.01 56862.50 88888.00 2018-07-19 14:00:49.911 200 11467.42 93.00 56862.57 88888.00 2018-07-19 14:00:50.411 200 11467.35 93.05 56862.63 88888.00 2018-07-19 14:00:50.911 200 11467.40 93.05 56862.63 88888.00 2018-07-19 14:00:51.411 200 11467.39 93.07 56862.66 88888.00 2018-07-19 14:00:51.911 200 11467.40 93.09 56862.69 88888.00 2018-07-19 14:00:52.411 200 11467.47 93.14 56862.73 88888.00 2018-07-19 14:00:52.911 200 11467.49 93.14 56862.75 88888.00 2018-07-19 14:00:53.911 200 11467.55 93.14 56862.81 88888.00 2018-07-19 14:00:54.411 200 11467.60 93.17 56862.82 88888.00 2018-07-19 14:00:54.911 200 11467.56 93.19 56862.80 88888.00 2018-07-19 14:00:55.411 200 11467.60 93.19 56862.87 88888.00 2018-07-19 14:00:55.911 200 11467.63 93.19 56862.87 88888.00 2018-07-19 14:00:56.411 200 11467.68 93.15 56862.86 88888.00 2018-07-19 14:00:56.911 200 11467.69 93.21 56862.89 88888.00 2018-07-19 14:00:57.411 200 11467.69 93.19 56862.93 88888.00 2018-07-19 14:00:57.911 200 11467.65 93.14 56862.87 88888.00 2018-07-19 14:00:58.411 200 11467.72 93.18 56862.85 88888.00 2018-07-19 14:00:58.911 200 11467.72 93.17 56862.87 88888.00 2018-07-19 14:00:59.411 200 11467.67 93.18 56862.83 88888.00 2018-07-19 14:00:59.911 200 11467.75 93.12 56862.83 88888.00 2018-07-19 14:01:00.411 200 11467.80 93.08 56862.81 88888.00 2018-07-19 14:01:00.911 200 11467.79 93.09 56862.81 88888.00 2018-07-19 14:01:01.911 200 11467.82 93.13 56862.81 88888.00 2018-07-19 14:01:02.411 200 11467.76 93.12 56862.79 88888.00 2018-07-19 14:01:02.911 200 11467.74 93.08 56862.77 88888.00 2018-07-19 14:01:03.411 200 11467.75 93.08 56862.75 88888.00 2018-07-19 14:01:03.911 200 11467.75 93.08 56862.69 88888.00 2018-07-19 14:01:04.411 200 11467.74 93.02 56862.69 88888.00 2018-07-19 14:01:04.911 200 11467.77 92.95 56862.60 88888.00 2018-07-19 14:01:05.411 200 11467.73 92.93 56862.57 88888.00 2018-07-19 14:01:05.911 200 11467.63 92.94 56862.66 88888.00 2018-07-19 14:01:06.411 200 11467.63 92.94 56862.68 88888.00 2018-07-19 14:01:06.911 200 11467.69 92.90 56862.59 88888.00 2018-07-19 14:01:07.411 200 11467.65 92.90 56862.60 88888.00 2018-07-19 14:01:07.911 200 11467.67 92.93 56862.54 88888.00 2018-07-19 14:01:08.411 200 11467.66 92.90 56862.53 88888.00 2018-07-19 14:01:08.911 200 11467.60 92.88 56862.62 88888.00 2018-07-19 14:01:09.411 200 11467.66 92.85 56862.62 88888.00 2018-07-19 14:01:09.911 200 11467.65 92.85 56862.63 88888.00 2018-07-19 14:01:10.411 200 11467.55 92.87 56862.60 88888.00 2018-07-19 14:01:10.911 200 11467.58 92.83 56862.53 88888.00 2018-07-19 14:01:11.411 200 11467.58 92.83 56862.47 88888.00 2018-07-19 14:01:11.911 200 11467.51 92.81 56862.49 88888.00 2018-07-19 14:01:12.411 200 11467.54 92.84 56862.49 88888.00 2018-07-19 14:01:12.911 200 11467.60 92.83 56862.46 88888.00 2018-07-19 14:01:13.411 200 11467.49 92.78 56862.51 88888.00 2018-07-19 14:01:13.911 200 11467.48 92.80 56862.48 88888.00 2018-07-19 14:01:14.411 200 11467.51 92.78 56862.50 88888.00 2018-07-19 14:01:14.911 200 11467.48 92.77 56862.53 88888.00 2018-07-19 14:01:15.411 200 11467.51 92.81 56862.53 88888.00 2018-07-19 14:01:15.911 200 11467.52 92.80 56862.63 88888.00 2018-07-19 14:01:16.411 200 11467.46 92.79 56862.68 88888.00 2018-07-19 14:01:16.911 200 11467.49 92.80 56862.66 88888.00 2018-07-19 14:01:17.411 200 11467.55 92.81 56862.64 88888.00 2018-07-19 14:01:17.911 200 11467.53 92.84 56862.67 88888.00 2018-07-19 14:01:18.411 200 11467.54 92.83 56862.69 88888.00 2018-07-19 14:01:18.911 200 11467.61 92.81 56862.67 88888.00 2018-07-19 14:01:19.411 200 11467.59 92.79 56862.74 88888.00 2018-07-19 14:01:19.911 200 11467.59 92.75 56862.83 88888.00 2018-07-19 14:01:20.411 200 11467.62 92.86 56862.86 88888.00 2018-07-19 14:01:20.911 200 11467.60 92.87 56862.93 88888.00 2018-07-19 14:01:21.411 200 11467.62 92.90 56862.94 88888.00 2018-07-19 14:01:21.911 200 11467.68 92.86 56862.96 88888.00 2018-07-19 14:01:22.411 200 11467.68 92.84 56863.00 88888.00 2018-07-19 14:01:22.911 200 11467.67 92.83 56863.04 88888.00 2018-07-19 14:01:23.411 200 11467.72 92.81 56863.09 88888.00 2018-07-19 14:01:23.911 200 11467.75 92.85 56863.14 88888.00 2018-07-19 14:01:24.411 200 11467.72 92.90 56863.15 88888.00 2018-07-19 14:01:25.411 200 11467.72 92.92 56863.25 88888.00 2018-07-19 14:01:25.911 200 11467.74 92.91 56863.30 88888.00 2018-07-19 14:01:26.411 200 11467.76 92.90 56863.34 88888.00 2018-07-19 14:01:26.911 200 11467.79 92.90 56863.36 88888.00 2018-07-19 14:01:27.411 200 11467.75 92.88 56863.40 88888.00 2018-07-19 14:01:27.911 200 11467.80 92.90 56863.49 88888.00 2018-07-19 14:01:28.411 200 11467.87 92.94 56863.50 88888.00 2018-07-19 14:01:28.911 200 11467.81 92.94 56863.52 88888.00 2018-07-19 14:01:29.411 200 11467.82 92.92 56863.49 88888.00 2018-07-19 14:01:29.911 200 11467.88 92.94 56863.45 88888.00 2018-07-19 14:01:30.411 200 11467.89 92.92 56863.47 88888.00 2018-07-19 14:01:30.911 200 11467.88 92.93 56863.49 88888.00 2018-07-19 14:01:31.411 200 11467.89 92.88 56863.50 88888.00 2018-07-19 14:01:31.911 200 11467.83 92.91 56863.46 88888.00 2018-07-19 14:01:32.411 200 11467.82 92.98 56863.44 88888.00 2018-07-19 14:01:32.911 200 11467.90 92.99 56863.40 88888.00 2018-07-19 14:01:33.411 200 11467.87 92.97 56863.38 88888.00 2018-07-19 14:01:33.911 200 11467.89 92.95 56863.39 88888.00 2018-07-19 14:01:34.411 200 11467.96 92.94 56863.37 88888.00 2018-07-19 14:01:34.911 200 11467.95 92.91 56863.36 88888.00 2018-07-19 14:01:35.411 200 11467.96 92.92 56863.40 88888.00 2018-07-19 14:01:35.911 200 11468.00 92.93 56863.40 88888.00 2018-07-19 14:01:36.411 200 11467.90 92.91 56863.30 88888.00 2018-07-19 14:01:36.911 200 11467.84 92.90 56863.20 88888.00 2018-07-19 14:01:37.411 200 11467.89 92.91 56863.17 88888.00 2018-07-19 14:01:37.911 200 11467.83 92.88 56863.15 88888.00 2018-07-19 14:01:38.411 200 11467.76 92.90 56863.14 88888.00 2018-07-19 14:01:38.911 200 11467.75 92.93 56863.07 88888.00 2018-07-19 14:01:39.411 200 11467.77 92.91 56863.01 88888.00 2018-07-19 14:01:39.911 200 11467.72 92.87 56862.96 88888.00 2018-07-19 14:01:40.411 200 11467.77 92.90 56862.95 88888.00 2018-07-19 14:01:40.911 200 11467.82 92.88 56862.86 88888.00 2018-07-19 14:01:41.411 200 11467.72 92.83 56862.86 88888.00 2018-07-19 14:01:41.911 200 11467.75 92.81 56862.86 88888.00 2018-07-19 14:01:42.411 200 11467.81 92.84 56862.85 88888.00 2018-07-19 14:01:42.911 200 11467.69 92.85 56862.79 88888.00 2018-07-19 14:01:43.411 200 11467.68 92.84 56862.70 88888.00 2018-07-19 14:01:43.911 200 11467.70 92.83 56862.70 88888.00 2018-07-19 14:01:44.411 200 11467.61 92.80 56862.72 88888.00 2018-07-19 14:01:44.911 200 11467.65 92.86 56862.69 88888.00 2018-07-19 14:01:45.411 200 11467.72 92.85 56862.67 88888.00 2018-07-19 14:01:45.911 200 11467.70 92.80 56862.62 88888.00 2018-07-19 14:01:46.411 200 11467.66 92.77 56862.60 88888.00 2018-07-19 14:01:46.911 200 11467.73 92.81 56862.60 88888.00 2018-07-19 14:01:47.411 200 11467.61 92.80 56862.59 88888.00 2018-07-19 14:01:47.911 200 11467.61 92.90 56862.60 88888.00 2018-07-19 14:01:48.411 200 11467.68 92.86 56862.56 88888.00 2018-07-19 14:01:48.911 200 11467.61 92.77 56862.57 88888.00 2018-07-19 14:01:49.411 200 11467.56 92.80 56862.46 88888.00 2018-07-19 14:01:49.911 200 11467.66 92.83 56862.44 88888.00 2018-07-19 14:01:50.411 200 11467.63 92.81 56862.42 88888.00 2018-07-19 14:01:50.911 200 11467.59 92.85 56862.42 88888.00 2018-07-19 14:01:51.411 200 11467.55 92.80 56862.43 88888.00 2018-07-19 14:01:51.911 200 11467.53 92.79 56862.41 88888.00 2018-07-19 14:01:52.411 200 11467.53 92.80 56862.46 88888.00 2018-07-19 14:01:52.911 200 11467.55 92.80 56862.46 88888.00 2018-07-19 14:01:53.411 200 11467.55 92.83 56862.46 88888.00 2018-07-19 14:01:53.911 200 11467.52 92.88 56862.53 88888.00 2018-07-19 14:01:54.411 200 11467.59 92.87 56862.51 88888.00 2018-07-19 14:01:54.911 200 11467.58 92.84 56862.50 88888.00 2018-07-19 14:01:55.411 200 11467.56 92.86 56862.53 88888.00 2018-07-19 14:01:55.911 200 11467.58 92.91 56862.56 88888.00 2018-07-19 14:01:56.411 200 11467.62 92.97 56862.57 88888.00 2018-07-19 14:01:56.911 200 11467.61 92.95 56862.57 88888.00 2018-07-19 14:01:57.411 200 11467.60 92.95 56862.67 88888.00 2018-07-19 14:01:57.911 200 11467.60 92.92 56862.74 88888.00 2018-07-19 14:01:58.411 200 11467.52 92.93 56862.74 88888.00 2018-07-19 14:01:58.911 200 11467.53 92.92 56862.73 88888.00 2018-07-19 14:01:59.411 200 11467.55 92.90 56862.76 88888.00 2018-07-19 14:01:59.911 200 11467.55 92.92 56862.86 88888.00 2018-07-19 14:02:00.411 200 11467.65 93.00 56862.91 88888.00 2018-07-19 14:02:00.911 200 11467.67 92.99 56862.94 88888.00 2018-07-19 14:02:01.411 200 11467.66 92.97 56862.99 88888.00 2018-07-19 14:02:01.911 200 11467.72 92.99 56863.07 88888.00 2018-07-19 14:02:02.411 200 11467.72 93.02 56863.11 88888.00 2018-07-19 14:02:02.911 200 11467.67 93.02 56863.21 88888.00 2018-07-19 14:02:03.411 200 11467.66 93.08 56863.32 88888.00 2018-07-19 14:02:03.911 200 11467.69 93.06 56863.37 88888.00 2018-07-19 14:02:04.411 200 11467.70 93.01 56863.41 88888.00 2018-07-19 14:02:04.911 200 11467.73 93.09 56863.46 88888.00 2018-07-19 14:02:05.411 200 11467.76 93.14 56863.47 88888.00 2018-07-19 14:02:05.911 200 11467.69 93.08 56863.51 88888.00 2018-07-19 14:02:06.911 200 11467.74 92.95 56863.69 88888.00 2018-07-19 14:02:07.411 200 11467.69 92.94 56863.70 88888.00 2018-07-19 14:02:07.911 200 11467.74 92.98 56863.78 88888.00 2018-07-19 14:02:08.411 200 11467.72 92.97 56863.84 88888.00 2018-07-19 14:02:08.911 200 11467.70 92.92 56863.88 88888.00 2018-07-19 14:02:09.411 200 11467.74 92.94 56863.97 88888.00 2018-07-19 14:02:09.911 200 11467.79 92.99 56864.04 88888.00 2018-07-19 14:02:10.411 200 11467.75 92.97 56864.04 88888.00 2018-07-19 14:02:10.911 200 11467.68 92.95 56864.01 88888.00 2018-07-19 14:02:11.411 200 11467.74 92.99 56864.03 88888.00 2018-07-19 14:02:11.911 200 11467.75 92.97 56864.05 88888.00 2018-07-19 14:02:12.411 200 11467.74 92.94 56864.10 88888.00 2018-07-19 14:02:12.911 200 11467.80 92.93 56864.27 88888.00 2018-07-19 14:02:13.411 200 11467.80 93.00 56864.30 88888.00 2018-07-19 14:02:13.911 200 11467.72 93.02 56864.24 88888.00 2018-07-19 14:02:14.411 200 11467.79 93.06 56864.21 88888.00 2018-07-19 14:02:14.911 200 11467.74 93.01 56864.20 88888.00 2018-07-19 14:02:15.411 200 11467.68 92.94 56864.26 88888.00 2018-07-19 14:02:15.911 200 11467.73 92.99 56864.26 88888.00 2018-07-19 14:02:16.411 200 11467.76 92.99 56864.21 88888.00 2018-07-19 14:02:16.911 200 11467.73 92.98 56864.22 88888.00 2018-07-19 14:02:17.411 200 11467.77 92.95 56864.21 88888.00 2018-07-19 14:02:17.911 200 11467.75 92.97 56864.20 88888.00 2018-07-19 14:02:18.411 200 11467.69 92.97 56864.07 88888.00 2018-07-19 14:02:18.911 200 11467.75 92.94 56864.08 88888.00 2018-07-19 14:02:19.411 200 11467.73 92.99 56864.14 88888.00 2018-07-19 14:02:19.911 200 11467.63 92.99 56864.14 88888.00 2018-07-19 14:02:20.411 200 11467.66 92.97 56864.08 88888.00 2018-07-19 14:02:20.911 200 11467.70 92.90 56864.03 88888.00 2018-07-19 14:02:21.411 200 11467.65 92.90 56863.98 88888.00 2018-07-19 14:02:21.911 200 11467.67 92.91 56863.98 88888.00 2018-07-19 14:02:22.411 200 11467.75 92.93 56863.92 88888.00 2018-07-19 14:02:22.911 200 11467.68 92.92 56863.90 88888.00 2018-07-19 14:02:23.411 200 11467.67 92.91 56863.86 88888.00 2018-07-19 14:02:23.911 200 11467.73 92.91 56863.85 88888.00 2018-07-19 14:02:24.411 200 11467.69 92.88 56863.85 88888.00 2018-07-19 14:02:24.911 200 11467.65 92.91 56863.78 88888.00 2018-07-19 14:02:25.411 200 11467.61 92.90 56863.73 88888.00 2018-07-19 14:02:25.911 200 11467.61 92.86 56863.71 88888.00 2018-07-19 14:02:26.411 200 11467.56 92.86 56863.69 88888.00 2018-07-19 14:02:26.911 200 11467.70 92.90 56863.69 88888.00 2018-07-19 14:02:27.411 200 11467.58 92.87 56863.62 88888.00 2018-07-19 14:02:27.911 200 11467.53 92.86 56863.57 88888.00 2018-07-19 14:02:28.411 200 11467.62 92.84 56863.53 88888.00 2018-07-19 14:02:28.911 200 11467.61 92.81 56863.51 88888.00 2018-07-19 14:02:29.411 200 11467.61 92.80 56863.58 88888.00 2018-07-19 14:02:29.911 200 11467.62 92.81 56863.56 88888.00 2018-07-19 14:02:30.411 200 11467.56 92.86 56863.51 88888.00 2018-07-19 14:02:30.911 200 11467.56 92.90 56863.53 88888.00 2018-07-19 14:02:31.411 200 11467.62 92.90 56863.52 88888.00 2018-07-19 14:02:31.912 200 11467.61 92.86 56863.45 88888.00 2018-07-19 14:02:32.412 200 11467.56 92.87 56863.52 88888.00 2018-07-19 14:02:32.912 200 11467.60 92.85 56863.51 88888.00 2018-07-19 14:02:33.412 200 11467.53 92.86 56863.49 88888.00 2018-07-19 14:02:33.912 200 11467.49 92.88 56863.56 88888.00 2018-07-19 14:02:34.412 200 11467.56 92.90 56863.63 88888.00 2018-07-19 14:02:34.912 200 11467.54 92.88 56863.59 88888.00 2018-07-19 14:02:35.412 200 11467.51 92.86 56863.58 88888.00 2018-07-19 14:02:35.912 200 11467.54 92.85 56863.57 88888.00 2018-07-19 14:02:36.412 200 11467.54 92.85 56863.64 88888.00 2018-07-19 14:02:36.912 200 11467.49 92.86 56863.64 88888.00 2018-07-19 14:02:37.412 200 11467.53 92.87 56863.62 88888.00 2018-07-19 14:02:37.912 200 11467.55 92.93 56863.58 88888.00 2018-07-19 14:02:38.412 200 11467.53 92.98 56863.59 88888.00 2018-07-19 14:02:38.912 200 11467.58 92.97 56863.69 88888.00 2018-07-19 14:02:39.412 200 11467.58 92.92 56863.68 88888.00 2018-07-19 14:02:39.912 200 11467.53 92.90 56863.62 88888.00 2018-07-19 14:02:40.412 200 11467.52 92.91 56863.69 88888.00 2018-07-19 14:02:40.912 200 11467.55 92.90 56863.70 88888.00 2018-07-19 14:02:41.412 200 11467.48 92.88 56863.68 88888.00 2018-07-19 14:02:41.912 200 11467.55 92.85 56863.69 88888.00 2018-07-19 14:02:42.412 200 11467.59 92.84 56863.66 88888.00 2018-07-19 14:02:42.912 200 11467.60 92.80 56863.64 88888.00 2018-07-19 14:02:43.412 200 11467.55 92.84 56863.69 88888.00 2018-07-19 14:02:43.912 200 11467.55 92.85 56863.72 88888.00 2018-07-19 14:02:44.412 200 11467.53 92.91 56863.70 88888.00 2018-07-19 14:02:44.912 200 11467.53 92.88 56863.72 88888.00 2018-07-19 14:02:45.412 200 11467.54 92.87 56863.72 88888.00 2018-07-19 14:02:45.912 200 11467.53 92.80 56863.77 88888.00 2018-07-19 14:02:46.412 200 11467.55 92.79 56863.72 88888.00 2018-07-19 14:02:46.912 200 11467.59 92.77 56863.69 88888.00 2018-07-19 14:02:47.412 200 11467.54 92.77 56863.69 88888.00 2018-07-19 14:02:48.412 200 11467.58 92.83 56863.78 88888.00 2018-07-19 14:02:48.912 200 11467.47 92.80 56863.81 88888.00 2018-07-19 14:02:49.412 200 11467.47 92.83 56863.79 88888.00 2018-07-19 14:02:49.912 200 11467.55 92.85 56863.77 88888.00 2018-07-19 14:02:50.412 200 11467.51 92.80 56863.75 88888.00 2018-07-19 14:02:50.912 200 11467.47 92.81 56863.79 88888.00 2018-07-19 14:02:51.412 200 11467.52 92.84 56863.82 88888.00 2018-07-19 14:02:51.912 200 11467.54 92.86 56863.78 88888.00 2018-07-19 14:02:52.412 200 11467.53 92.91 56863.81 88888.00 2018-07-19 14:02:52.912 200 11467.58 92.91 56863.88 88888.00 2018-07-19 14:02:53.412 200 11467.58 92.84 56863.86 88888.00 2018-07-19 14:02:53.912 200 11467.56 92.84 56863.89 88888.00 2018-07-19 14:02:54.412 200 11467.58 92.87 56863.90 88888.00 2018-07-19 14:02:54.912 200 11467.53 92.85 56863.82 88888.00 2018-07-19 14:02:55.412 200 11467.51 92.86 56863.78 88888.00 2018-07-19 14:02:55.912 200 11467.53 92.83 56863.85 88888.00 2018-07-19 14:02:56.412 200 11467.54 92.81 56863.86 88888.00 2018-07-19 14:02:56.912 200 11467.51 92.90 56863.85 88888.00 2018-07-19 14:02:57.412 200 11467.59 92.93 56863.88 88888.00 2018-07-19 14:02:57.912 200 11467.52 92.97 56863.89 88888.00 2018-07-19 14:02:58.412 200 11467.47 92.94 56863.89 88888.00 2018-07-19 14:02:58.912 200 11467.51 92.95 56863.94 88888.00 2018-07-19 14:02:59.412 200 11467.53 92.91 56863.91 88888.00 2018-07-19 14:02:59.912 200 11467.49 92.87 56863.90 88888.00 2018-07-19 14:03:00.412 200 11467.54 92.91 56863.97 88888.00 2018-07-19 14:03:00.912 200 11467.56 92.93 56864.00 88888.00 2018-07-19 14:03:01.412 200 11467.47 92.99 56864.05 88888.00 2018-07-19 14:03:01.912 200 11467.59 93.01 56864.05 88888.00 2018-07-19 14:03:02.412 200 11467.55 93.02 56864.04 88888.00 2018-07-19 14:03:02.912 200 11467.47 93.00 56864.08 88888.00 2018-07-19 14:03:03.412 200 11467.49 93.02 56864.07 88888.00 2018-07-19 14:03:03.912 200 11467.58 93.04 56864.03 88888.00 2018-07-19 14:03:04.412 200 11467.53 92.97 56864.01 88888.00 2018-07-19 14:03:04.912 200 11467.58 92.97 56864.03 88888.00 2018-07-19 14:03:05.412 200 11467.63 93.01 56864.08 88888.00 2018-07-19 14:03:05.912 200 11467.51 93.01 56864.08 88888.00 2018-07-19 14:03:06.412 200 11467.53 93.05 56864.09 88888.00 2018-07-19 14:03:06.912 200 11467.61 93.07 56864.14 88888.00 2018-07-19 14:03:07.412 200 11467.51 93.07 56864.10 88888.00 2018-07-19 14:03:07.912 200 11467.51 93.06 56864.14 88888.00 2018-07-19 14:03:08.412 200 11467.55 93.02 56864.18 88888.00 2018-07-19 14:03:08.912 200 11467.60 93.02 56864.15 88888.00 2018-07-19 14:03:09.412 200 11467.61 93.01 56864.22 88888.00 2018-07-19 14:03:09.912 200 11467.61 93.04 56864.20 88888.00 2018-07-19 14:03:10.412 200 11467.56 93.02 56864.21 88888.00 2018-07-19 14:03:10.912 200 11467.52 92.95 56864.26 88888.00 2018-07-19 14:03:11.412 200 11467.52 92.95 56864.23 88888.00 2018-07-19 14:03:11.912 200 11467.47 92.93 56864.26 88888.00 2018-07-19 14:03:12.412 200 11467.49 92.94 56864.26 88888.00 2018-07-19 14:03:12.912 200 11467.52 92.94 56864.23 88888.00 2018-07-19 14:03:13.412 200 11467.49 92.91 56864.29 88888.00 2018-07-19 14:03:13.912 200 11467.49 92.94 56864.30 88888.00 2018-07-19 14:03:14.412 200 11467.48 92.92 56864.34 88888.00 2018-07-19 14:03:14.912 200 11467.47 92.86 56864.35 88888.00 2018-07-19 14:03:15.412 200 11467.46 92.85 56864.33 88888.00 2018-07-19 14:03:15.912 200 11467.51 92.86 56864.33 88888.00 2018-07-19 14:03:16.412 200 11467.51 92.85 56864.35 88888.00 2018-07-19 14:03:16.912 200 11467.42 92.81 56864.37 88888.00 2018-07-19 14:03:17.412 200 11467.46 92.78 56864.40 88888.00 2018-07-19 14:03:17.912 200 11467.54 92.81 56864.39 88888.00 2018-07-19 14:03:18.412 200 11467.47 92.84 56864.37 88888.00 2018-07-19 14:03:18.912 200 11467.48 92.84 56864.36 88888.00 2018-07-19 14:03:19.912 200 11467.45 92.81 56864.43 88888.00 2018-07-19 14:03:20.412 200 11467.54 92.86 56864.42 88888.00 2018-07-19 14:03:20.912 200 11467.51 92.85 56864.40 88888.00 2018-07-19 14:03:21.412 200 11467.48 92.87 56864.43 88888.00 2018-07-19 14:03:21.912 200 11467.49 92.92 56864.45 88888.00 2018-07-19 14:03:22.412 200 11467.58 92.92 56864.46 88888.00 2018-07-19 14:03:22.912 200 11467.49 92.88 56864.46 88888.00 2018-07-19 14:03:23.412 200 11467.51 92.94 56864.56 88888.00 2018-07-19 14:03:23.912 200 11467.53 92.91 56864.60 88888.00 2018-07-19 14:03:24.412 200 11467.49 92.87 56864.58 88888.00 2018-07-19 14:03:24.912 200 11467.49 92.88 56864.62 88888.00 2018-07-19 14:03:25.412 200 11467.55 92.87 56864.61 88888.00 2018-07-19 14:03:25.912 200 11467.52 92.86 56864.71 88888.00 2018-07-19 14:03:26.412 200 11467.47 92.84 56864.73 88888.00 2018-07-19 14:03:26.912 200 11467.51 92.88 56864.72 88888.00 2018-07-19 14:03:27.412 200 11467.49 92.90 56864.73 88888.00 2018-07-19 14:03:27.912 200 11467.54 92.88 56864.73 88888.00 2018-07-19 14:03:28.412 200 11467.62 92.90 56864.80 88888.00 2018-07-19 14:03:28.912 200 11467.52 92.92 56864.82 88888.00 2018-07-19 14:03:29.912 200 11467.44 92.92 56864.86 88888.00 2018-07-19 14:03:30.412 200 11467.42 92.91 56864.85 88888.00 2018-07-19 14:03:30.912 200 11467.42 92.93 56864.86 88888.00 2018-07-19 14:03:31.412 200 11467.54 92.93 56864.92 88888.00 2018-07-19 14:03:31.912 200 11467.55 92.93 56864.88 88888.00 2018-07-19 14:03:32.412 200 11467.51 92.98 56864.93 88888.00 2018-07-19 14:03:32.912 200 11467.58 93.04 56864.99 88888.00 2018-07-19 14:03:33.412 200 11467.63 92.99 56864.99 88888.00 2018-07-19 14:03:33.912 200 11467.61 92.95 56865.01 88888.00 2018-07-19 14:03:34.412 200 11467.65 93.04 56865.04 88888.00 2018-07-19 14:03:34.912 200 11467.69 93.07 56864.99 88888.00 2018-07-19 14:03:35.412 200 11467.65 93.05 56865.04 88888.00 2018-07-19 14:03:35.912 200 11467.63 93.11 56865.05 88888.00 2018-07-19 14:03:36.412 200 11467.68 93.14 56865.08 88888.00 2018-07-19 14:03:36.912 200 11467.67 93.11 56865.08 88888.00 2018-07-19 14:03:37.912 200 11467.69 93.07 56865.03 88888.00 2018-07-19 14:03:38.412 200 11467.66 93.07 56865.01 88888.00 2018-07-19 14:03:38.912 200 11467.68 93.12 56864.92 88888.00 2018-07-19 14:03:39.412 200 11467.74 93.07 56864.87 88888.00 2018-07-19 14:03:39.912 200 11467.68 93.02 56864.84 88888.00 2018-07-19 14:03:40.412 200 11467.66 93.06 56864.86 88888.00 2018-07-19 14:03:40.912 200 11467.76 93.07 56864.85 88888.00 2018-07-19 14:03:41.412 200 11467.70 93.06 56864.80 88888.00 2018-07-19 14:03:41.912 200 11467.67 93.01 56864.75 88888.00 2018-07-19 14:03:42.412 200 11467.70 93.00 56864.78 88888.00 2018-07-19 14:03:42.912 200 11467.67 92.98 56864.73 88888.00 2018-07-19 14:03:43.412 200 11467.62 92.98 56864.73 88888.00 2018-07-19 14:03:43.912 200 11467.67 92.97 56864.79 88888.00 2018-07-19 14:03:44.412 200 11467.65 92.93 56864.77 88888.00 2018-07-19 14:03:44.912 200 11467.61 92.86 56864.79 88888.00 2018-07-19 14:03:45.412 200 11467.66 92.88 56864.74 88888.00 2018-07-19 14:03:45.912 200 11467.63 92.88 56864.69 88888.00 2018-07-19 14:03:46.412 200 11467.60 92.83 56864.67 88888.00 2018-07-19 14:03:46.912 200 11467.60 92.84 56864.67 88888.00 2018-07-19 14:03:47.412 200 11467.67 92.83 56864.73 88888.00 2018-07-19 14:03:47.912 200 11467.62 92.79 56864.68 88888.00 2018-07-19 14:03:48.412 200 11467.61 92.77 56864.69 88888.00 2018-07-19 14:03:48.912 200 11467.66 92.79 56864.66 88888.00 2018-07-19 14:03:49.412 200 11467.56 92.77 56864.62 88888.00 2018-07-19 14:03:49.912 200 11467.59 92.79 56864.67 88888.00 2018-07-19 14:03:50.412 200 11467.59 92.73 56864.69 88888.00 2018-07-19 14:03:50.912 200 11467.53 92.71 56864.66 88888.00 2018-07-19 14:03:51.412 200 11467.58 92.72 56864.62 88888.00 2018-07-19 14:03:51.912 200 11467.60 92.72 56864.63 88888.00 2018-07-19 14:03:52.412 200 11467.52 92.71 56864.60 88888.00 2018-07-19 14:03:52.912 200 11467.53 92.70 56864.60 88888.00 2018-07-19 14:03:53.412 200 11467.59 92.67 56864.66 88888.00 2018-07-19 14:03:53.912 200 11467.55 92.66 56864.63 88888.00 2018-07-19 14:03:54.412 200 11467.52 92.64 56864.66 88888.00 2018-07-19 14:03:54.912 200 11467.63 92.61 56864.68 88888.00 2018-07-19 14:03:55.412 200 11467.62 92.60 56864.68 88888.00 2018-07-19 14:03:55.912 200 11467.54 92.61 56864.66 88888.00 2018-07-19 14:03:56.412 200 11467.52 92.63 56864.68 88888.00 2018-07-19 14:03:56.912 200 11467.53 92.65 56864.65 88888.00 2018-07-19 14:03:57.412 200 11467.52 92.64 56864.68 88888.00 2018-07-19 14:03:57.912 200 11467.55 92.67 56864.75 88888.00 2018-07-19 14:03:58.412 200 11467.55 92.67 56864.78 88888.00 2018-07-19 14:03:58.912 200 11467.47 92.67 56864.82 88888.00 2018-07-19 14:03:59.412 200 11467.58 92.67 56864.85 88888.00 2018-07-19 14:03:59.912 200 11467.59 92.70 56864.92 88888.00 2018-07-19 14:04:00.412 200 11467.55 92.72 56864.98 88888.00 2018-07-19 14:04:00.912 200 11467.62 92.75 56865.04 88888.00 2018-07-19 14:04:01.412 200 11467.62 92.72 56865.10 88888.00 2018-07-19 14:04:01.912 200 11467.56 92.71 56865.13 88888.00 2018-07-19 14:04:02.412 200 11467.61 92.73 56865.19 88888.00 2018-07-19 14:04:02.912 200 11467.70 92.75 56865.23 88888.00 2018-07-19 14:04:03.412 200 11467.68 92.78 56865.23 88888.00 2018-07-19 14:04:03.912 200 11467.70 92.77 56865.23 88888.00 2018-07-19 14:04:04.412 200 11467.72 92.79 56865.26 88888.00 2018-07-19 14:04:04.912 200 11467.63 92.79 56865.32 88888.00 2018-07-19 14:04:05.412 200 11467.69 92.77 56865.35 88888.00 2018-07-19 14:04:05.912 200 11467.76 92.78 56865.36 88888.00 2018-07-19 14:04:06.412 200 11467.73 92.80 56865.39 88888.00 2018-07-19 14:04:06.912 200 11467.77 92.81 56865.43 88888.00 2018-07-19 14:04:07.412 200 11467.84 92.78 56865.51 88888.00 2018-07-19 14:04:07.912 200 11467.76 92.71 56865.56 88888.00 2018-07-19 14:04:08.412 200 11467.81 92.68 56865.58 88888.00 2018-07-19 14:04:08.912 200 11467.86 92.73 56865.58 88888.00 2018-07-19 14:04:09.412 200 11467.82 92.67 56865.57 88888.00 2018-07-19 14:04:09.912 200 11467.80 92.68 56865.52 88888.00 2018-07-19 14:04:10.412 200 11467.89 92.81 56865.58 88888.00 2018-07-19 14:04:10.912 200 11467.87 92.84 56865.57 88888.00 2018-07-19 14:04:11.412 200 11467.81 92.83 56865.59 88888.00 2018-07-19 14:04:11.912 200 11467.88 92.81 56865.59 88888.00 2018-07-19 14:04:12.412 200 11467.91 92.79 56865.58 88888.00 2018-07-19 14:04:12.912 200 11467.83 92.78 56865.56 88888.00 2018-07-19 14:04:13.412 200 11467.81 92.79 56865.53 88888.00 2018-07-19 14:04:13.912 200 11467.80 92.75 56865.48 88888.00 2018-07-19 14:04:14.412 200 11467.84 92.78 56865.46 88888.00 2018-07-19 14:04:14.912 200 11467.86 92.74 56865.44 88888.00 2018-07-19 14:04:15.412 200 11467.89 92.70 56865.38 88888.00 2018-07-19 14:04:15.912 200 11467.89 92.67 56865.32 88888.00 2018-07-19 14:04:16.412 200 11467.84 92.65 56865.29 88888.00 2018-07-19 14:04:16.912 200 11467.89 92.61 56865.32 88888.00 2018-07-19 14:04:17.412 200 11467.79 92.57 56865.32 88888.00 2018-07-19 14:04:17.912 200 11467.80 92.56 56865.29 88888.00 2018-07-19 14:04:18.412 200 11467.84 92.52 56865.29 88888.00 2018-07-19 14:04:18.912 200 11467.82 92.54 56865.23 88888.00 2018-07-19 14:04:19.412 200 11467.81 92.52 56865.23 88888.00 2018-07-19 14:04:19.912 200 11467.86 92.46 56865.22 88888.00 2018-07-19 14:04:20.412 200 11467.79 92.49 56865.20 88888.00 2018-07-19 14:04:20.912 200 11467.77 92.47 56865.17 88888.00 2018-07-19 14:04:21.412 200 11467.84 92.46 56865.14 88888.00 2018-07-19 14:04:21.912 200 11467.74 92.44 56865.14 88888.00 2018-07-19 14:04:22.412 200 11467.75 92.44 56865.06 88888.00 2018-07-19 14:04:22.912 200 11467.77 92.49 56865.01 88888.00 2018-07-19 14:04:23.412 200 11467.74 92.44 56865.01 88888.00 2018-07-19 14:04:23.912 200 11467.73 92.43 56864.93 88888.00 2018-07-19 14:04:24.412 200 11467.76 92.49 56864.88 88888.00 2018-07-19 14:04:24.912 200 11467.75 92.50 56864.85 88888.00 2018-07-19 14:04:25.412 200 11467.73 92.45 56864.90 88888.00 2018-07-19 14:04:25.912 200 11467.80 92.44 56864.90 88888.00 2018-07-19 14:04:26.412 200 11467.82 92.40 56864.86 88888.00 2018-07-19 14:04:26.912 200 11467.76 92.43 56864.82 88888.00 2018-07-19 14:04:27.412 200 11467.79 92.43 56864.79 88888.00 2018-07-19 14:04:27.913 200 11467.80 92.37 56864.75 88888.00 2018-07-19 14:04:28.413 200 11467.80 92.37 56864.80 88888.00 2018-07-19 14:04:28.913 200 11467.75 92.42 56864.84 88888.00 2018-07-19 14:04:29.413 200 11467.80 92.32 56864.78 88888.00 2018-07-19 14:04:29.913 200 11467.76 92.30 56864.75 88888.00 2018-07-19 14:04:30.413 200 11467.84 92.33 56864.73 88888.00 2018-07-19 14:04:30.913 200 11467.87 92.33 56864.73 88888.00 2018-07-19 14:04:31.413 200 11467.77 92.25 56864.72 88888.00 2018-07-19 14:04:31.913 200 11467.75 92.25 56864.69 88888.00 2018-07-19 14:04:32.413 200 11467.84 92.27 56864.68 88888.00 2018-07-19 14:04:32.913 200 11467.82 92.30 56864.69 88888.00 2018-07-19 14:04:33.413 200 11467.84 92.31 56864.68 88888.00 2018-07-19 14:04:33.913 200 11467.86 92.29 56864.68 88888.00 2018-07-19 14:04:34.413 200 11467.84 92.24 56864.72 88888.00 2018-07-19 14:04:34.913 200 11467.87 92.25 56864.73 88888.00 2018-07-19 14:04:35.413 200 11467.94 92.27 56864.74 88888.00 2018-07-19 14:04:35.913 200 11467.88 92.24 56864.71 88888.00 2018-07-19 14:04:36.413 200 11467.86 92.24 56864.66 88888.00 2018-07-19 14:04:36.913 200 11467.95 92.22 56864.62 88888.00 2018-07-19 14:04:37.413 200 11467.96 92.20 56864.59 88888.00 2018-07-19 14:04:37.913 200 11467.91 92.18 56864.58 88888.00 2018-07-19 14:04:38.413 200 11467.89 92.19 56864.61 88888.00 2018-07-19 14:04:38.913 200 11467.89 92.17 56864.59 88888.00 2018-07-19 14:04:39.413 200 11467.83 92.18 56864.59 88888.00 2018-07-19 14:04:39.913 200 11467.94 92.15 56864.67 88888.00 2018-07-19 14:04:40.413 200 11468.01 92.16 56864.71 88888.00 2018-07-19 14:04:40.913 200 11467.93 92.16 56864.68 88888.00 2018-07-19 14:04:41.413 200 11467.96 92.13 56864.73 88888.00 2018-07-19 14:04:41.913 200 11468.04 92.11 56864.71 88888.00 2018-07-19 14:04:42.913 200 11467.98 92.22 56864.73 88888.00 2018-07-19 14:04:43.413 200 11468.01 92.20 56864.73 88888.00 2018-07-19 14:04:43.913 200 11468.02 92.20 56864.78 88888.00 2018-07-19 14:04:44.413 200 11468.01 92.24 56864.79 88888.00 2018-07-19 14:04:44.913 200 11468.04 92.20 56864.80 88888.00 2018-07-19 14:04:45.413 200 11468.00 92.17 56864.80 88888.00 2018-07-19 14:04:45.913 200 11468.02 92.18 56864.85 88888.00 2018-07-19 14:04:46.413 200 11468.11 92.17 56864.92 88888.00 2018-07-19 14:04:46.913 200 11468.12 92.19 56864.94 88888.00 2018-07-19 14:04:47.413 200 11468.09 92.29 56864.92 88888.00 2018-07-19 14:04:47.913 200 11468.15 92.24 56864.94 88888.00 2018-07-19 14:04:48.413 200 11468.12 92.16 56864.94 88888.00 2018-07-19 14:04:48.913 200 11468.14 92.19 56864.95 88888.00 2018-07-19 14:04:49.413 200 11468.24 92.20 56864.98 88888.00 2018-07-19 14:04:49.913 200 11468.22 92.17 56864.99 88888.00 2018-07-19 14:04:50.913 200 11468.28 92.25 56865.07 88888.00 2018-07-19 14:04:51.413 200 11468.24 92.19 56865.03 88888.00 2018-07-19 14:04:51.913 200 11468.19 92.22 56865.10 88888.00 2018-07-19 14:04:52.413 200 11468.19 92.32 56865.12 88888.00 2018-07-19 14:04:52.913 200 11468.21 92.31 56865.10 88888.00 2018-07-19 14:04:53.413 200 11468.19 92.31 56865.10 88888.00 2018-07-19 14:04:53.913 200 11468.22 92.31 56865.13 88888.00 2018-07-19 14:04:54.413 200 11468.23 92.24 56865.08 88888.00 2018-07-19 14:04:54.913 200 11468.28 92.26 56865.03 88888.00 2018-07-19 14:04:55.413 200 11468.21 92.31 56865.07 88888.00 2018-07-19 14:04:55.913 200 11468.26 92.33 56865.06 88888.00 2018-07-19 14:04:56.413 200 11468.19 92.32 56865.07 88888.00 2018-07-19 14:04:56.913 200 11468.22 92.33 56865.05 88888.00 2018-07-19 14:04:57.413 200 11468.22 92.32 56865.00 88888.00 2018-07-19 14:04:57.913 200 11468.21 92.31 56864.98 88888.00 2018-07-19 14:04:58.413 200 11468.15 92.27 56864.99 88888.00 2018-07-19 14:04:58.913 200 11468.23 92.30 56864.99 88888.00 2018-07-19 14:04:59.413 200 11468.19 92.26 56865.00 88888.00 2018-07-19 14:04:59.913 200 11468.21 92.27 56865.00 88888.00 2018-07-19 14:05:00.913 200 11468.16 92.23 56865.03 88888.00 2018-07-19 14:05:01.413 200 11468.12 92.26 56864.99 88888.00 2018-07-19 14:05:01.913 200 11468.19 92.26 56864.97 88888.00 2018-07-19 14:05:02.413 200 11468.22 92.24 56864.92 88888.00 2018-07-19 14:05:02.913 200 11468.16 92.27 56864.84 88888.00 2018-07-19 14:05:03.413 200 11468.18 92.27 56864.78 88888.00 2018-07-19 14:05:03.913 200 11468.19 92.25 56864.69 88888.00 2018-07-19 14:05:04.413 200 11468.15 92.23 56864.68 88888.00 2018-07-19 14:05:04.913 200 11468.22 92.24 56864.66 88888.00 2018-07-19 14:05:05.413 200 11468.19 92.23 56864.65 88888.00 2018-07-19 14:05:05.913 200 11468.16 92.20 56864.61 88888.00 2018-07-19 14:05:06.413 200 11468.22 92.22 56864.59 88888.00 2018-07-19 14:05:06.913 200 11468.24 92.19 56864.58 88888.00 2018-07-19 14:05:07.413 200 11468.18 92.13 56864.54 88888.00 2018-07-19 14:05:07.913 200 11468.19 92.13 56864.54 88888.00 2018-07-19 14:05:08.413 200 11468.17 92.13 56864.43 88888.00 2018-07-19 14:05:08.913 200 11468.09 92.10 56864.43 88888.00 2018-07-19 14:05:09.413 200 11468.09 92.15 56864.40 88888.00 2018-07-19 14:05:09.913 200 11468.19 92.15 56864.35 88888.00 2018-07-19 14:05:10.413 200 11468.14 92.08 56864.33 88888.00 2018-07-19 14:05:10.913 200 11468.14 92.08 56864.33 88888.00 2018-07-19 14:05:11.413 200 11468.24 92.09 56864.35 88888.00 2018-07-19 14:05:11.913 200 11468.21 92.03 56864.29 88888.00 2018-07-19 14:05:12.413 200 11468.18 91.99 56864.26 88888.00 2018-07-19 14:05:12.913 200 11468.17 92.00 56864.28 88888.00 2018-07-19 14:05:13.413 200 11468.18 91.98 56864.21 88888.00 2018-07-19 14:05:13.913 200 11468.25 91.99 56864.15 88888.00 2018-07-19 14:05:14.413 200 11468.30 92.00 56864.18 88888.00 2018-07-19 14:05:14.913 200 11468.23 91.99 56864.17 88888.00 2018-07-19 14:05:15.413 200 11468.21 91.96 56864.15 88888.00 2018-07-19 14:05:15.913 200 11468.25 91.96 56864.09 88888.00 2018-07-19 14:05:16.413 200 11468.26 91.91 56864.13 88888.00 2018-07-19 14:05:16.913 200 11468.24 91.84 56864.15 88888.00 2018-07-19 14:05:17.413 200 11468.28 91.84 56864.14 88888.00 2018-07-19 14:05:17.913 200 11468.26 91.81 56864.13 88888.00 2018-07-19 14:05:18.413 200 11468.24 91.78 56864.18 88888.00 2018-07-19 14:05:18.913 200 11468.18 91.76 56864.13 88888.00 2018-07-19 14:05:19.413 200 11468.28 91.74 56864.00 88888.00 2018-07-19 14:05:19.913 200 11468.25 91.77 56863.98 88888.00 2018-07-19 14:05:20.413 200 11468.29 91.81 56863.98 88888.00 2018-07-19 14:05:20.913 200 11468.32 91.79 56863.98 88888.00 2018-07-19 14:05:21.413 200 11468.30 91.79 56863.97 88888.00 2018-07-19 14:05:21.913 200 11468.35 91.81 56863.94 88888.00 2018-07-19 14:05:22.413 200 11468.35 91.83 56863.95 88888.00 2018-07-19 14:05:22.913 200 11468.24 91.77 56863.97 88888.00 2018-07-19 14:05:23.413 200 11468.30 91.78 56863.95 88888.00 2018-07-19 14:05:23.913 200 11468.37 91.78 56863.96 88888.00 2018-07-19 14:05:24.413 200 11468.29 91.77 56863.98 88888.00 2018-07-19 14:05:24.913 200 11468.32 91.78 56863.96 88888.00 2018-07-19 14:05:25.413 200 11468.39 91.77 56863.95 88888.00 2018-07-19 14:05:25.913 200 11468.40 91.72 56864.00 88888.00 2018-07-19 14:05:26.413 200 11468.35 91.76 56864.04 88888.00 2018-07-19 14:05:26.913 200 11468.46 91.77 56864.04 88888.00 2018-07-19 14:05:27.413 200 11468.42 91.76 56864.02 88888.00 2018-07-19 14:05:27.913 200 11468.36 91.74 56864.10 88888.00 2018-07-19 14:05:28.413 200 11468.42 91.76 56864.11 88888.00 2018-07-19 14:05:28.913 200 11468.43 91.75 56864.10 88888.00 2018-07-19 14:05:29.413 200 11468.35 91.81 56864.11 88888.00 2018-07-19 14:05:29.913 200 11468.38 91.85 56864.14 88888.00 2018-07-19 14:05:30.413 200 11468.38 91.88 56864.14 88888.00 2018-07-19 14:05:30.913 200 11468.35 91.95 56864.18 88888.00 2018-07-19 14:05:31.413 200 11468.38 91.96 56864.17 88888.00 2018-07-19 14:05:31.913 200 11468.40 91.92 56864.20 88888.00 2018-07-19 14:05:32.413 200 11468.42 91.90 56864.17 88888.00 2018-07-19 14:05:32.913 200 11468.42 91.95 56864.17 88888.00 2018-07-19 14:05:33.413 200 11468.40 91.92 56864.18 88888.00 2018-07-19 14:05:33.913 200 11468.43 91.92 56864.14 88888.00 2018-07-19 14:05:34.413 200 11468.46 91.93 56864.14 88888.00 2018-07-19 14:05:34.913 200 11468.46 91.92 56864.09 88888.00 2018-07-19 14:05:35.413 200 11468.45 91.99 56864.14 88888.00 2018-07-19 14:05:35.913 200 11468.47 92.00 56864.16 88888.00 2018-07-19 14:05:36.413 200 11468.56 92.03 56864.16 88888.00 2018-07-19 14:05:36.913 200 11468.49 92.03 56864.23 88888.00 2018-07-19 14:05:37.413 200 11468.43 91.98 56864.24 88888.00 2018-07-19 14:05:37.913 200 11468.46 91.91 56864.23 88888.00 2018-07-19 14:05:38.413 200 11468.50 91.84 56864.16 88888.00 2018-07-19 14:05:38.913 200 11468.50 91.88 56864.16 88888.00 2018-07-19 14:05:39.413 200 11468.52 91.92 56864.17 88888.00 2018-07-19 14:05:39.913 200 11468.45 91.91 56864.13 88888.00 2018-07-19 14:05:40.413 200 11468.43 91.95 56864.09 88888.00 2018-07-19 14:05:40.913 200 11468.51 91.98 56864.07 88888.00 2018-07-19 14:05:41.413 200 11468.54 91.97 56864.11 88888.00 2018-07-19 14:05:41.913 200 11468.53 91.98 56864.07 88888.00 2018-07-19 14:05:42.413 200 11468.57 91.96 56864.02 88888.00 2018-07-19 14:05:42.913 200 11468.56 91.95 56864.02 88888.00 2018-07-19 14:05:43.413 200 11468.50 91.92 56864.04 88888.00 2018-07-19 14:05:43.913 200 11468.57 91.93 56864.05 88888.00 2018-07-19 14:05:44.413 200 11468.58 91.92 56864.03 88888.00 2018-07-19 14:05:44.913 200 11468.57 91.92 56864.00 88888.00 2018-07-19 14:05:45.413 200 11468.59 91.92 56863.86 88888.00 2018-07-19 14:05:45.913 200 11468.64 91.91 56863.84 88888.00 2018-07-19 14:05:46.413 200 11468.63 91.86 56863.82 88888.00 2018-07-19 14:05:46.913 200 11468.61 91.86 56863.85 88888.00 2018-07-19 14:05:47.413 200 11468.66 91.84 56863.83 88888.00 2018-07-19 14:05:47.913 200 11468.64 91.78 56863.78 88888.00 2018-07-19 14:05:48.413 200 11468.69 91.76 56863.76 88888.00 2018-07-19 14:05:48.913 200 11468.71 91.77 56863.71 88888.00 2018-07-19 14:05:49.413 200 11468.66 91.77 56863.69 88888.00 2018-07-19 14:05:49.913 200 11468.65 91.76 56863.69 88888.00 2018-07-19 14:05:50.413 200 11468.73 91.79 56863.60 88888.00 2018-07-19 14:05:50.913 200 11468.69 91.77 56863.57 88888.00 2018-07-19 14:05:51.413 200 11468.64 91.83 56863.54 88888.00 2018-07-19 14:05:51.913 200 11468.65 91.83 56863.52 88888.00 2018-07-19 14:05:52.413 200 11468.59 91.79 56863.54 88888.00 2018-07-19 14:05:52.913 200 11468.61 91.82 56863.50 88888.00 2018-07-19 14:05:53.413 200 11468.70 91.84 56863.53 88888.00 2018-07-19 14:05:53.913 200 11468.73 91.81 56863.54 88888.00 2018-07-19 14:05:54.413 200 11468.72 91.75 56863.57 88888.00 2018-07-19 14:05:54.913 200 11468.76 91.77 56863.56 88888.00 2018-07-19 14:05:55.913 200 11468.69 91.79 56863.52 88888.00 2018-07-19 14:05:56.413 200 11468.76 91.76 56863.53 88888.00 2018-07-19 14:05:56.913 200 11468.78 91.77 56863.53 88888.00 2018-07-19 14:05:57.413 200 11468.70 91.77 56863.58 88888.00 2018-07-19 14:05:57.913 200 11468.73 91.79 56863.62 88888.00 2018-07-19 14:05:58.413 200 11468.84 91.77 56863.59 88888.00 2018-07-19 14:05:58.913 200 11468.76 91.78 56863.59 88888.00 2018-07-19 14:05:59.413 200 11468.73 91.82 56863.64 88888.00 2018-07-19 14:05:59.913 200 11468.81 91.90 56863.65 88888.00 2018-07-19 14:06:00.413 200 11468.74 91.85 56863.66 88888.00 2018-07-19 14:06:00.913 200 11468.71 91.96 56863.69 88888.00 2018-07-19 14:06:01.413 200 11468.73 91.99 56863.68 88888.00 2018-07-19 14:06:01.913 200 11468.70 92.00 56863.70 88888.00 2018-07-19 14:06:02.413 200 11468.69 92.02 56863.70 88888.00 2018-07-19 14:06:02.913 200 11468.72 91.97 56863.78 88888.00 2018-07-19 14:06:03.413 200 11468.61 91.97 56863.86 88888.00 2018-07-19 14:06:03.913 200 11468.59 91.96 56863.89 88888.00 2018-07-19 14:06:04.413 200 11468.65 91.99 56863.85 88888.00 2018-07-19 14:06:04.913 200 11468.65 92.03 56863.86 88888.00 2018-07-19 14:06:05.413 200 11468.61 92.03 56863.84 88888.00 2018-07-19 14:06:05.913 200 11468.63 92.06 56863.83 88888.00 2018-07-19 14:06:06.413 200 11468.56 92.04 56863.78 88888.00 2018-07-19 14:06:06.913 200 11468.54 92.09 56863.77 88888.00 2018-07-19 14:06:07.413 200 11468.56 92.11 56863.82 88888.00 2018-07-19 14:06:07.913 200 11468.54 92.06 56863.85 88888.00 2018-07-19 14:06:08.413 200 11468.49 92.09 56863.90 88888.00 2018-07-19 14:06:08.913 200 11468.53 92.12 56863.97 88888.00 2018-07-19 14:06:09.413 200 11468.51 92.11 56863.97 88888.00 2018-07-19 14:06:09.913 200 11468.44 92.08 56863.97 88888.00 2018-07-19 14:06:10.413 200 11468.49 92.08 56863.97 88888.00 2018-07-19 14:06:10.913 200 11468.53 92.00 56863.97 88888.00 2018-07-19 14:06:11.413 200 11468.47 91.98 56864.01 88888.00 2018-07-19 14:06:11.913 200 11468.47 92.02 56864.02 88888.00 2018-07-19 14:06:12.413 200 11468.43 92.03 56864.03 88888.00 2018-07-19 14:06:12.913 200 11468.47 92.04 56864.07 88888.00 2018-07-19 14:06:13.413 200 11468.49 92.05 56864.14 88888.00 2018-07-19 14:06:13.913 200 11468.52 92.11 56864.09 88888.00 2018-07-19 14:06:14.413 200 11468.47 92.06 56864.05 88888.00 2018-07-19 14:06:14.913 200 11468.52 92.05 56864.13 88888.00 2018-07-19 14:06:15.404 200 11468.61 92.10 56864.15 88888.00 2018-07-19 14:06:15.904 200 11468.59 92.10 56864.10 88888.00 2018-07-19 14:06:16.404 200 11468.58 92.10 56864.13 88888.00 2018-07-19 14:06:16.904 200 11468.65 92.15 56864.14 88888.00 2018-07-19 14:06:17.404 200 11468.59 92.18 56864.07 88888.00 2018-07-19 14:06:17.904 200 11468.53 92.17 56864.08 88888.00 2018-07-19 14:06:18.404 200 11468.59 92.17 56864.10 88888.00 2018-07-19 14:06:18.904 200 11468.61 92.19 56864.13 88888.00 2018-07-19 14:06:19.404 200 11468.60 92.22 56864.17 88888.00 2018-07-19 14:06:19.904 200 11468.66 92.16 56864.15 88888.00 2018-07-19 14:06:20.404 200 11468.64 92.16 56864.14 88888.00 2018-07-19 14:06:20.904 200 11468.64 92.18 56864.20 88888.00 2018-07-19 14:06:21.404 200 11468.70 92.23 56864.21 88888.00 2018-07-19 14:06:21.904 200 11468.71 92.20 56864.23 88888.00 2018-07-19 14:06:22.404 200 11468.64 92.22 56864.24 88888.00 2018-07-19 14:06:22.904 200 11468.78 92.24 56864.26 88888.00 2018-07-19 14:06:23.404 200 11468.80 92.27 56864.26 88888.00 2018-07-19 14:06:23.904 200 11468.76 92.33 56864.28 88888.00 2018-07-19 14:06:24.404 200 11468.80 92.36 56864.18 88888.00 2018-07-19 14:06:24.904 200 11468.86 92.32 56864.16 88888.00 2018-07-19 14:06:25.404 200 11468.84 92.36 56864.20 88888.00 2018-07-19 14:06:25.904 200 11468.88 92.33 56864.22 88888.00 2018-07-19 14:06:26.404 200 11469.00 92.30 56864.22 88888.00 2018-07-19 14:06:26.904 200 11468.95 92.36 56864.30 88888.00 2018-07-19 14:06:27.404 200 11468.91 92.42 56864.33 88888.00 2018-07-19 14:06:27.904 200 11468.99 92.38 56864.34 88888.00 2018-07-19 14:06:28.404 200 11468.99 92.39 56864.31 88888.00 2018-07-19 14:06:28.904 200 11469.01 92.42 56864.31 88888.00 2018-07-19 14:06:29.404 200 11469.06 92.46 56864.37 88888.00 2018-07-19 14:06:29.904 200 11469.04 92.44 56864.39 88888.00 2018-07-19 14:06:30.404 200 11469.04 92.39 56864.40 88888.00 2018-07-19 14:06:30.904 200 11469.04 92.42 56864.42 88888.00 2018-07-19 14:06:31.404 200 11469.04 92.43 56864.42 88888.00 2018-07-19 14:06:31.904 200 11469.00 92.44 56864.45 88888.00 2018-07-19 14:06:32.404 200 11469.05 92.47 56864.45 88888.00 2018-07-19 14:06:32.904 200 11469.00 92.47 56864.45 88888.00 2018-07-19 14:06:33.404 200 11469.00 92.53 56864.47 88888.00 2018-07-19 14:06:33.904 200 11469.06 92.52 56864.45 88888.00 2018-07-19 14:06:34.404 200 11469.09 92.50 56864.53 88888.00 2018-07-19 14:06:34.904 200 11469.00 92.54 56864.56 88888.00 2018-07-19 14:06:35.404 200 11469.06 92.58 56864.59 88888.00 2018-07-19 14:06:35.904 200 11469.09 92.58 56864.56 88888.00 2018-07-19 14:06:36.404 200 11469.01 92.54 56864.59 88888.00 2018-07-19 14:06:37.404 200 11469.06 92.56 56864.59 88888.00 2018-07-19 14:06:37.904 200 11468.99 92.53 56864.63 88888.00 2018-07-19 14:06:38.404 200 11469.04 92.58 56864.60 88888.00 2018-07-19 14:06:38.904 200 11469.07 92.57 56864.60 88888.00 2018-07-19 14:06:39.404 200 11468.99 92.59 56864.63 88888.00 2018-07-19 14:06:39.904 200 11468.98 92.57 56864.68 88888.00 2018-07-19 14:06:40.404 200 11468.97 92.57 56864.66 88888.00 2018-07-19 14:06:40.904 200 11468.91 92.57 56864.59 88888.00 2018-07-19 14:06:41.404 200 11468.94 92.58 56864.63 88888.00 2018-07-19 14:06:41.904 200 11468.99 92.61 56864.61 88888.00 2018-07-19 14:06:42.404 200 11468.94 92.64 56864.60 88888.00 2018-07-19 14:06:42.904 200 11468.94 92.63 56864.60 88888.00 2018-07-19 14:06:43.404 200 11468.98 92.61 56864.66 88888.00 2018-07-19 14:06:43.904 200 11469.01 92.61 56864.67 88888.00 2018-07-19 14:06:44.404 200 11468.99 92.61 56864.65 88888.00 2018-07-19 14:06:44.904 200 11468.97 92.58 56864.62 88888.00 2018-07-19 14:06:45.404 200 11468.94 92.53 56864.60 88888.00 2018-07-19 14:06:45.904 200 11468.91 92.52 56864.54 88888.00 2018-07-19 14:06:46.404 200 11468.93 92.50 56864.60 88888.00 2018-07-19 14:06:46.904 200 11468.88 92.52 56864.56 88888.00 2018-07-19 14:06:47.404 200 11468.87 92.52 56864.56 88888.00 2018-07-19 14:06:47.904 200 11468.90 92.50 56864.58 88888.00 2018-07-19 14:06:48.404 200 11468.91 92.51 56864.60 88888.00 2018-07-19 14:06:48.904 200 11468.93 92.52 56864.61 88888.00 2018-07-19 14:06:49.404 200 11468.94 92.50 56864.54 88888.00 2018-07-19 14:06:49.904 200 11468.86 92.44 56864.52 88888.00 2018-07-19 14:06:50.404 200 11468.80 92.45 56864.49 88888.00 2018-07-19 14:06:50.904 200 11468.85 92.52 56864.49 88888.00 2018-07-19 14:06:51.404 200 11468.90 92.51 56864.42 88888.00 2018-07-19 14:06:51.904 200 11468.81 92.49 56864.42 88888.00 2018-07-19 14:06:52.404 200 11468.83 92.47 56864.46 88888.00 2018-07-19 14:06:52.904 200 11468.84 92.45 56864.47 88888.00 2018-07-19 14:06:53.404 200 11468.81 92.44 56864.46 88888.00 2018-07-19 14:06:53.904 200 11468.84 92.50 56864.47 88888.00 2018-07-19 14:06:54.404 200 11468.91 92.52 56864.50 88888.00 2018-07-19 14:06:54.904 200 11468.86 92.54 56864.46 88888.00 2018-07-19 14:06:55.404 200 11468.92 92.53 56864.40 88888.00 2018-07-19 14:06:55.904 200 11468.92 92.52 56864.42 88888.00 2018-07-19 14:06:56.404 200 11468.83 92.50 56864.45 88888.00 2018-07-19 14:06:56.904 200 11468.84 92.49 56864.42 88888.00 2018-07-19 14:06:57.404 200 11468.91 92.50 56864.45 88888.00 2018-07-19 14:06:57.904 200 11468.92 92.47 56864.48 88888.00 2018-07-19 14:06:58.404 200 11468.97 92.53 56864.50 88888.00 2018-07-19 14:06:58.904 200 11468.95 92.53 56864.46 88888.00 2018-07-19 14:06:59.404 200 11468.94 92.58 56864.45 88888.00 2018-07-19 14:06:59.904 200 11468.99 92.59 56864.42 88888.00 2018-07-19 14:07:00.404 200 11469.01 92.58 56864.41 88888.00 2018-07-19 14:07:00.904 200 11469.00 92.57 56864.48 88888.00 2018-07-19 14:07:01.404 200 11469.00 92.65 56864.50 88888.00 2018-07-19 14:07:01.904 200 11469.04 92.66 56864.54 88888.00 2018-07-19 14:07:02.404 200 11469.07 92.61 56864.61 88888.00 2018-07-19 14:07:02.904 200 11469.01 92.67 56864.61 88888.00 2018-07-19 14:07:03.404 200 11469.05 92.71 56864.60 88888.00 2018-07-19 14:07:03.904 200 11469.02 92.70 56864.68 88888.00 2018-07-19 14:07:04.404 200 11469.00 92.74 56864.60 88888.00 2018-07-19 14:07:04.904 200 11469.06 92.78 56864.61 88888.00 2018-07-19 14:07:05.404 200 11469.08 92.77 56864.61 88888.00 2018-07-19 14:07:05.904 200 11469.01 92.85 56864.63 88888.00 2018-07-19 14:07:06.404 200 11469.08 92.90 56864.65 88888.00 2018-07-19 14:07:06.904 200 11469.06 92.90 56864.68 88888.00 2018-07-19 14:07:07.404 200 11469.02 92.85 56864.73 88888.00 2018-07-19 14:07:07.904 200 11469.00 92.85 56864.75 88888.00 2018-07-19 14:07:08.404 200 11469.06 92.86 56864.75 88888.00 2018-07-19 14:07:08.904 200 11469.04 92.86 56864.78 88888.00 2018-07-19 14:07:09.404 200 11469.07 92.93 56864.91 88888.00 2018-07-19 14:07:09.904 200 11469.09 92.95 56864.87 88888.00 2018-07-19 14:07:10.404 200 11469.07 92.98 56864.91 88888.00 2018-07-19 14:07:10.904 200 11469.08 93.01 56864.98 88888.00 2018-07-19 14:07:11.404 200 11469.08 93.00 56865.03 88888.00 2018-07-19 14:07:11.904 200 11469.07 92.99 56865.05 88888.00 2018-07-19 14:07:12.404 200 11469.06 93.00 56865.10 88888.00 2018-07-19 14:07:12.904 200 11469.07 93.01 56865.12 88888.00 2018-07-19 14:07:13.404 200 11469.08 92.98 56865.16 88888.00 2018-07-19 14:07:13.904 200 11469.07 93.01 56865.17 88888.00 2018-07-19 14:07:14.404 200 11469.11 93.02 56865.19 88888.00 2018-07-19 14:07:14.904 200 11469.06 93.05 56865.17 88888.00 2018-07-19 14:07:15.404 200 11469.04 93.09 56865.20 88888.00 2018-07-19 14:07:15.904 200 11469.13 93.12 56865.23 88888.00 2018-07-19 14:07:16.904 200 11469.06 93.18 56865.25 88888.00 2018-07-19 14:07:17.404 200 11469.06 93.17 56865.33 88888.00 2018-07-19 14:07:17.904 200 11469.06 93.20 56865.45 88888.00 2018-07-19 14:07:19.404 200 11469.12 93.12 56865.57 88888.00 2018-07-19 14:07:19.904 200 11469.06 93.11 56865.58 88888.00 2018-07-19 14:07:20.404 200 11469.12 93.12 56865.56 88888.00 2018-07-19 14:07:20.904 200 11469.12 93.09 56865.58 88888.00 2018-07-19 14:07:21.404 200 11469.04 92.99 56865.63 88888.00 2018-07-19 14:07:21.904 200 11469.05 93.06 56865.67 88888.00 2018-07-19 14:07:22.404 200 11469.12 93.12 56865.69 88888.00 2018-07-19 14:07:22.904 200 11469.05 93.09 56865.68 88888.00 2018-07-19 14:07:23.404 200 11469.04 93.12 56865.72 88888.00 2018-07-19 14:07:23.904 200 11469.07 93.07 56865.75 88888.00 2018-07-19 14:07:24.404 200 11469.02 93.04 56865.67 88888.00 2018-07-19 14:07:24.904 200 11469.08 93.08 56865.69 88888.00 2018-07-19 14:07:25.404 200 11469.07 93.04 56865.72 88888.00 2018-07-19 14:07:25.904 200 11469.05 93.05 56865.75 88888.00 2018-07-19 14:07:26.404 200 11469.05 93.09 56865.72 88888.00 2018-07-19 14:07:26.904 200 11469.05 93.09 56865.77 88888.00 2018-07-19 14:07:27.404 200 11469.00 93.13 56865.76 88888.00 2018-07-19 14:07:27.904 200 11469.04 93.09 56865.77 88888.00 2018-07-19 14:07:28.404 200 11469.06 93.08 56865.78 88888.00 2018-07-19 14:07:28.904 200 11469.01 93.06 56865.71 88888.00 2018-07-19 14:07:29.404 200 11468.98 93.00 56865.77 88888.00 2018-07-19 14:07:29.904 200 11469.07 92.99 56865.78 88888.00 2018-07-19 14:07:30.404 200 11469.05 92.93 56865.71 88888.00 2018-07-19 14:07:30.904 200 11469.02 92.95 56865.70 88888.00 2018-07-19 14:07:31.404 200 11469.01 92.95 56865.74 88888.00 2018-07-19 14:07:31.904 200 11469.02 92.87 56865.68 88888.00 2018-07-19 14:07:32.404 200 11468.97 92.75 56865.64 88888.00 2018-07-19 14:07:32.904 200 11469.08 92.81 56865.64 88888.00 2018-07-19 14:07:33.404 200 11469.11 92.81 56865.55 88888.00 2018-07-19 14:07:33.904 200 11469.02 92.83 56865.50 88888.00 2018-07-19 14:07:34.404 200 11469.01 92.83 56865.45 88888.00 2018-07-19 14:07:34.904 200 11469.02 92.80 56865.40 88888.00 2018-07-19 14:07:35.404 200 11469.00 92.79 56865.40 88888.00 2018-07-19 14:07:35.904 200 11469.05 92.77 56865.40 88888.00 2018-07-19 14:07:36.404 200 11469.08 92.79 56865.29 88888.00 2018-07-19 14:07:36.904 200 11469.01 92.68 56865.25 88888.00 2018-07-19 14:07:37.404 200 11469.06 92.63 56865.20 88888.00 2018-07-19 14:07:37.904 200 11469.11 92.67 56865.16 88888.00 2018-07-19 14:07:38.404 200 11468.97 92.67 56865.16 88888.00 2018-07-19 14:07:38.904 200 11468.95 92.67 56865.08 88888.00 2018-07-19 14:07:39.404 200 11469.00 92.61 56865.03 88888.00 2018-07-19 14:07:39.904 200 11469.00 92.60 56865.01 88888.00 2018-07-19 14:07:40.404 200 11468.97 92.53 56864.98 88888.00 2018-07-19 14:07:40.904 200 11468.95 92.53 56864.97 88888.00 2018-07-19 14:07:41.404 200 11468.98 92.51 56864.91 88888.00 2018-07-19 14:07:41.904 200 11468.99 92.53 56864.80 88888.00 2018-07-19 14:07:42.404 200 11469.02 92.53 56864.79 88888.00 2018-07-19 14:07:42.904 200 11469.05 92.50 56864.75 88888.00 2018-07-19 14:07:43.404 200 11469.01 92.44 56864.74 88888.00 2018-07-19 14:07:43.904 200 11469.05 92.45 56864.75 88888.00 2018-07-19 14:07:44.404 200 11469.06 92.40 56864.71 88888.00 2018-07-19 14:07:44.904 200 11469.05 92.39 56864.63 88888.00 2018-07-19 14:07:45.404 200 11469.07 92.42 56864.61 88888.00 2018-07-19 14:07:45.904 200 11469.06 92.39 56864.61 88888.00 2018-07-19 14:07:46.404 200 11468.98 92.37 56864.53 88888.00 2018-07-19 14:07:46.904 200 11469.01 92.40 56864.46 88888.00 2018-07-19 14:07:47.404 200 11469.02 92.38 56864.45 88888.00 2018-07-19 14:07:47.904 200 11468.94 92.36 56864.47 88888.00 2018-07-19 14:07:48.404 200 11468.99 92.34 56864.49 88888.00 2018-07-19 14:07:48.904 200 11469.02 92.37 56864.43 88888.00 2018-07-19 14:07:49.404 200 11468.99 92.40 56864.40 88888.00 2018-07-19 14:07:49.904 200 11469.06 92.44 56864.41 88888.00 2018-07-19 14:07:50.404 200 11469.07 92.46 56864.42 88888.00 2018-07-19 14:07:50.904 200 11469.06 92.39 56864.47 88888.00 2018-07-19 14:07:51.404 200 11468.99 92.43 56864.48 88888.00 2018-07-19 14:07:51.904 200 11469.07 92.42 56864.47 88888.00 2018-07-19 14:07:52.404 200 11469.00 92.37 56864.46 88888.00 2018-07-19 14:07:52.904 200 11468.98 92.38 56864.48 88888.00 2018-07-19 14:07:53.404 200 11469.05 92.39 56864.52 88888.00 2018-07-19 14:07:53.904 200 11469.05 92.40 56864.56 88888.00 2018-07-19 14:07:54.404 200 11469.05 92.43 56864.55 88888.00 2018-07-19 14:07:54.904 200 11469.08 92.44 56864.61 88888.00 2018-07-19 14:07:55.404 200 11469.07 92.45 56864.65 88888.00 2018-07-19 14:07:55.904 200 11469.04 92.42 56864.62 88888.00 2018-07-19 14:07:56.404 200 11469.04 92.43 56864.67 88888.00 2018-07-19 14:07:56.904 200 11469.08 92.40 56864.73 88888.00 2018-07-19 14:07:57.404 200 11469.06 92.42 56864.69 88888.00 2018-07-19 14:07:57.904 200 11469.11 92.42 56864.68 88888.00 2018-07-19 14:07:58.404 200 11469.12 92.38 56864.72 88888.00 2018-07-19 14:07:58.904 200 11469.01 92.42 56864.71 88888.00 2018-07-19 14:07:59.404 200 11469.06 92.43 56864.75 88888.00 2018-07-19 14:07:59.904 200 11469.08 92.43 56864.75 88888.00 2018-07-19 14:08:00.404 200 11468.99 92.42 56864.78 88888.00 2018-07-19 14:08:00.904 200 11469.02 92.42 56864.74 88888.00 2018-07-19 14:08:01.404 200 11469.11 92.40 56864.81 88888.00 2018-07-19 14:08:01.904 200 11469.06 92.39 56864.90 88888.00 2018-07-19 14:08:02.404 200 11469.06 92.40 56864.91 88888.00 2018-07-19 14:08:02.904 200 11469.08 92.44 56864.87 88888.00 2018-07-19 14:08:03.404 200 11469.06 92.46 56864.90 88888.00 2018-07-19 14:08:03.904 200 11469.08 92.46 56864.91 88888.00 2018-07-19 14:08:04.404 200 11469.18 92.47 56864.88 88888.00 2018-07-19 14:08:04.904 200 11469.09 92.33 56864.86 88888.00 2018-07-19 14:08:05.404 200 11469.06 92.37 56864.85 88888.00 2018-07-19 14:08:05.904 200 11469.15 92.40 56864.81 88888.00 2018-07-19 14:08:06.404 200 11469.12 92.38 56864.82 88888.00 2018-07-19 14:08:06.904 200 11469.08 92.37 56864.79 88888.00 2018-07-19 14:08:07.404 200 11469.16 92.30 56864.79 88888.00 2018-07-19 14:08:07.904 200 11469.13 92.23 56864.77 88888.00 2018-07-19 14:08:08.404 200 11469.12 92.24 56864.78 88888.00 2018-07-19 14:08:08.904 200 11469.14 92.26 56864.79 88888.00 2018-07-19 14:08:09.404 200 11469.13 92.29 56864.72 88888.00 2018-07-19 14:08:09.904 200 11469.11 92.27 56864.66 88888.00 2018-07-19 14:08:10.404 200 11469.15 92.22 56864.63 88888.00 2018-07-19 14:08:10.904 200 11469.19 92.20 56864.61 88888.00 2018-07-19 14:08:11.404 200 11469.16 92.19 56864.59 88888.00 2018-07-19 14:08:11.904 200 11469.15 92.16 56864.55 88888.00 2018-07-19 14:08:12.404 200 11469.09 92.15 56864.48 88888.00 2018-07-19 14:08:12.904 200 11469.05 92.11 56864.47 88888.00 2018-07-19 14:08:13.404 200 11469.09 92.04 56864.45 88888.00 2018-07-19 14:08:13.904 200 11469.11 92.04 56864.43 88888.00 2018-07-19 14:08:14.404 200 11469.07 92.05 56864.46 88888.00 2018-07-19 14:08:14.904 200 11469.13 92.03 56864.45 88888.00 2018-07-19 14:08:15.404 200 11469.18 92.04 56864.48 88888.00 2018-07-19 14:08:15.904 200 11469.12 92.02 56864.48 88888.00 2018-07-19 14:08:16.404 200 11469.15 92.03 56864.40 88888.00 2018-07-19 14:08:16.904 200 11469.16 91.99 56864.40 88888.00 2018-07-19 14:08:17.404 200 11469.15 91.98 56864.36 88888.00 2018-07-19 14:08:17.904 200 11469.09 91.96 56864.35 88888.00 2018-07-19 14:08:18.404 200 11469.15 91.90 56864.28 88888.00 2018-07-19 14:08:18.904 200 11469.16 91.99 56864.18 88888.00 2018-07-19 14:08:19.405 200 11469.16 91.97 56864.14 88888.00 2018-07-19 14:08:19.905 200 11469.23 91.90 56864.07 88888.00 2018-07-19 14:08:20.405 200 11469.16 91.86 56864.04 88888.00 2018-07-19 14:08:20.905 200 11469.15 91.90 56864.05 88888.00 2018-07-19 14:08:21.405 200 11469.28 91.89 56864.07 88888.00 2018-07-19 14:08:21.905 200 11469.28 91.83 56864.05 88888.00 2018-07-19 14:08:22.405 200 11469.23 91.85 56864.03 88888.00 2018-07-19 14:08:22.905 200 11469.26 91.90 56864.03 88888.00 2018-07-19 14:08:23.405 200 11469.23 91.89 56864.01 88888.00 2018-07-19 14:08:23.905 200 11469.21 91.86 56864.02 88888.00 2018-07-19 14:08:24.405 200 11469.27 91.81 56863.97 88888.00 2018-07-19 14:08:24.905 200 11469.33 91.82 56863.92 88888.00 2018-07-19 14:08:25.405 200 11469.26 91.81 56864.00 88888.00 2018-07-19 14:08:25.905 200 11469.29 91.81 56864.05 88888.00 2018-07-19 14:08:26.405 200 11469.39 91.78 56863.97 88888.00 2018-07-19 14:08:26.905 200 11469.32 91.77 56863.98 88888.00 2018-07-19 14:08:27.405 200 11469.29 91.76 56864.02 88888.00 2018-07-19 14:08:27.905 200 11469.29 91.72 56863.96 88888.00 2018-07-19 14:08:28.405 200 11469.29 91.68 56863.97 88888.00 2018-07-19 14:08:28.905 200 11469.28 91.64 56864.01 88888.00 2018-07-19 14:08:29.905 200 11469.29 91.63 56863.98 88888.00 2018-07-19 14:08:30.405 200 11469.23 91.57 56863.98 88888.00 2018-07-19 14:08:30.905 200 11469.26 91.63 56864.00 88888.00 2018-07-19 14:08:31.405 200 11469.25 91.63 56863.96 88888.00 2018-07-19 14:08:31.905 200 11469.23 91.61 56863.94 88888.00 2018-07-19 14:08:32.405 200 11469.32 91.58 56863.91 88888.00 2018-07-19 14:08:32.905 200 11469.34 91.54 56863.86 88888.00 2018-07-19 14:08:33.405 200 11469.25 91.51 56863.85 88888.00 2018-07-19 14:08:33.905 200 11469.22 91.50 56863.86 88888.00 2018-07-19 14:08:34.405 200 11469.30 91.44 56863.82 88888.00 2018-07-19 14:08:34.905 200 11469.23 91.43 56863.81 88888.00 2018-07-19 14:08:35.405 200 11469.21 91.50 56863.78 88888.00 2018-07-19 14:08:35.905 200 11469.28 91.49 56863.78 88888.00 2018-07-19 14:08:36.405 200 11469.27 91.51 56863.82 88888.00 2018-07-19 14:08:36.905 200 11469.25 91.48 56863.82 88888.00 2018-07-19 14:08:37.405 200 11469.32 91.44 56863.78 88888.00 2018-07-19 14:08:37.905 200 11469.28 91.47 56863.76 88888.00 2018-07-19 14:08:38.405 200 11469.26 91.48 56863.73 88888.00 2018-07-19 14:08:38.905 200 11469.30 91.45 56863.71 88888.00 2018-07-19 14:08:39.405 200 11469.23 91.43 56863.69 88888.00 2018-07-19 14:08:39.905 200 11469.25 91.40 56863.66 88888.00 2018-07-19 14:08:40.405 200 11469.32 91.29 56863.63 88888.00 2018-07-19 14:08:40.905 200 11469.25 91.30 56863.60 88888.00 2018-07-19 14:08:41.405 200 11469.25 91.30 56863.62 88888.00 2018-07-19 14:08:41.905 200 11469.28 91.31 56863.63 88888.00 2018-07-19 14:08:42.405 200 11469.26 91.30 56863.65 88888.00 2018-07-19 14:08:42.905 200 11469.25 91.32 56863.64 88888.00 2018-07-19 14:08:43.405 200 11469.23 91.37 56863.68 88888.00 2018-07-19 14:08:43.905 200 11469.23 91.31 56863.69 88888.00 2018-07-19 14:08:44.405 200 11469.19 91.30 56863.65 88888.00 2018-07-19 14:08:44.905 200 11469.25 91.27 56863.63 88888.00 2018-07-19 14:08:45.405 200 11469.22 91.27 56863.58 88888.00 2018-07-19 14:08:45.905 200 11469.20 91.30 56863.52 88888.00 2018-07-19 14:08:46.405 200 11469.22 91.35 56863.54 88888.00 2018-07-19 14:08:46.905 200 11469.23 91.30 56863.59 88888.00 2018-07-19 14:08:47.405 200 11469.15 91.30 56863.63 88888.00 2018-07-19 14:08:47.905 200 11469.19 91.31 56863.59 88888.00 2018-07-19 14:08:48.405 200 11469.21 91.27 56863.64 88888.00 2018-07-19 14:08:48.905 200 11469.15 91.20 56863.62 88888.00 2018-07-19 14:08:49.405 200 11469.18 91.15 56863.66 88888.00 2018-07-19 14:08:49.905 200 11469.25 91.14 56863.64 88888.00 2018-07-19 14:08:50.405 200 11469.22 91.17 56863.66 88888.00 2018-07-19 14:08:50.905 200 11469.25 91.18 56863.57 88888.00 2018-07-19 14:08:51.405 200 11469.25 91.15 56863.53 88888.00 2018-07-19 14:08:51.905 200 11469.18 91.13 56863.58 88888.00 2018-07-19 14:08:52.405 200 11469.21 91.14 56863.63 88888.00 2018-07-19 14:08:52.905 200 11469.27 91.14 56863.62 88888.00 2018-07-19 14:08:53.405 200 11469.26 91.14 56863.59 88888.00 2018-07-19 14:08:53.905 200 11469.21 91.13 56863.60 88888.00 2018-07-19 14:08:54.405 200 11469.27 91.11 56863.62 88888.00 2018-07-19 14:08:54.905 200 11469.32 91.09 56863.58 88888.00 2018-07-19 14:08:55.405 200 11469.23 91.08 56863.59 88888.00 2018-07-19 14:08:55.905 200 11469.26 91.11 56863.59 88888.00 2018-07-19 14:08:56.405 200 11469.26 91.07 56863.60 88888.00 2018-07-19 14:08:56.905 200 11469.28 91.07 56863.65 88888.00 2018-07-19 14:08:57.405 200 11469.27 91.10 56863.65 88888.00 2018-07-19 14:08:57.905 200 11469.29 91.08 56863.65 88888.00 2018-07-19 14:08:58.405 200 11469.26 91.04 56863.65 88888.00 2018-07-19 14:08:58.905 200 11469.26 91.09 56863.64 88888.00 2018-07-19 14:08:59.405 200 11469.27 91.11 56863.65 88888.00 2018-07-19 14:08:59.905 200 11469.26 91.10 56863.65 88888.00 2018-07-19 14:09:00.405 200 11469.28 91.10 56863.62 88888.00 2018-07-19 14:09:00.905 200 11469.28 91.09 56863.68 88888.00 2018-07-19 14:09:01.405 200 11469.22 91.10 56863.71 88888.00 2018-07-19 14:09:01.905 200 11469.28 91.15 56863.70 88888.00 2018-07-19 14:09:02.405 200 11469.30 91.14 56863.69 88888.00 2018-07-19 14:09:02.905 200 11469.32 91.14 56863.68 88888.00 2018-07-19 14:09:03.405 200 11469.32 91.17 56863.66 88888.00 2018-07-19 14:09:03.905 200 11469.26 91.13 56863.69 88888.00 2018-07-19 14:09:04.405 200 11469.19 91.06 56863.66 88888.00 2018-07-19 14:09:04.905 200 11469.25 91.07 56863.66 88888.00 2018-07-19 14:09:05.405 200 11469.26 91.13 56863.68 88888.00 2018-07-19 14:09:05.905 200 11469.18 91.09 56863.71 88888.00 2018-07-19 14:09:06.405 200 11469.21 91.04 56863.70 88888.00 2018-07-19 14:09:06.905 200 11469.20 91.02 56863.71 88888.00 2018-07-19 14:09:07.405 200 11469.14 91.02 56863.69 88888.00 2018-07-19 14:09:07.905 200 11469.11 91.02 56863.69 88888.00 2018-07-19 14:09:08.405 200 11469.12 91.03 56863.77 88888.00 2018-07-19 14:09:08.905 200 11469.02 91.06 56863.83 88888.00 2018-07-19 14:09:09.405 200 11469.04 91.08 56863.88 88888.00 2018-07-19 14:09:09.905 200 11469.12 91.07 56863.90 88888.00 2018-07-19 14:09:10.405 200 11469.05 91.03 56863.92 88888.00 2018-07-19 14:09:10.905 200 11468.98 91.03 56863.96 88888.00 2018-07-19 14:09:11.405 200 11469.00 91.02 56863.91 88888.00 2018-07-19 14:09:11.905 200 11469.00 91.09 56863.95 88888.00 2018-07-19 14:09:12.405 200 11469.04 91.11 56863.96 88888.00 2018-07-19 14:09:13.405 200 11469.00 90.97 56864.02 88888.00 2018-07-19 14:09:13.905 200 11468.91 90.96 56864.02 88888.00 2018-07-19 14:09:14.405 200 11468.92 91.01 56864.04 88888.00 2018-07-19 14:09:14.905 200 11468.94 91.04 56864.08 88888.00 2018-07-19 14:09:15.405 200 11468.92 91.02 56864.10 88888.00 2018-07-19 14:09:15.905 200 11468.94 91.01 56864.14 88888.00 2018-07-19 14:09:16.405 200 11468.95 91.02 56864.18 88888.00 2018-07-19 14:09:16.905 200 11468.91 90.97 56864.21 88888.00 2018-07-19 14:09:17.405 200 11468.91 91.00 56864.20 88888.00 2018-07-19 14:09:17.905 200 11468.94 91.01 56864.26 88888.00 2018-07-19 14:09:18.405 200 11468.92 91.02 56864.34 88888.00 2018-07-19 14:09:18.905 200 11468.90 90.97 56864.35 88888.00 2018-07-19 14:09:19.405 200 11468.97 90.93 56864.40 88888.00 2018-07-19 14:09:19.905 200 11468.86 90.91 56864.40 88888.00 2018-07-19 14:09:20.405 200 11468.81 91.02 56864.45 88888.00 2018-07-19 14:09:20.905 200 11468.87 91.08 56864.46 88888.00 2018-07-19 14:09:21.405 200 11468.90 91.11 56864.50 88888.00 2018-07-19 14:09:21.905 200 11468.91 91.11 56864.58 88888.00 2018-07-19 14:09:22.405 200 11468.97 91.11 56864.62 88888.00 2018-07-19 14:09:22.905 200 11468.90 91.08 56864.67 88888.00 2018-07-19 14:09:23.405 200 11468.86 91.02 56864.69 88888.00 2018-07-19 14:09:23.905 200 11468.87 90.96 56864.69 88888.00 2018-07-19 14:09:24.405 200 11468.86 90.98 56864.69 88888.00 2018-07-19 14:09:24.905 200 11468.93 90.98 56864.69 88888.00 2018-07-19 14:09:25.405 200 11468.93 91.02 56864.79 88888.00 2018-07-19 14:09:25.905 200 11468.86 91.06 56864.80 88888.00 2018-07-19 14:09:26.405 200 11468.84 91.01 56864.79 88888.00 2018-07-19 14:09:26.905 200 11468.83 91.02 56864.84 88888.00 2018-07-19 14:09:27.405 200 11468.87 90.98 56864.85 88888.00 2018-07-19 14:09:27.905 200 11468.86 91.01 56864.88 88888.00 2018-07-19 14:09:28.405 200 11468.84 91.00 56864.86 88888.00 2018-07-19 14:09:28.905 200 11468.85 90.95 56864.86 88888.00 2018-07-19 14:09:29.405 200 11468.81 90.96 56864.91 88888.00 2018-07-19 14:09:29.905 200 11468.81 90.98 56864.93 88888.00 2018-07-19 14:09:30.405 200 11468.87 90.95 56864.94 88888.00 2018-07-19 14:09:30.905 200 11468.72 90.93 56864.93 88888.00 2018-07-19 14:09:31.405 200 11468.80 90.91 56864.92 88888.00 2018-07-19 14:09:31.905 200 11468.83 90.93 56864.94 88888.00 2018-07-19 14:09:32.405 200 11468.78 91.01 56864.99 88888.00 2018-07-19 14:09:32.905 200 11468.78 91.02 56865.01 88888.00 2018-07-19 14:09:33.405 200 11468.87 90.96 56864.97 88888.00 2018-07-19 14:09:33.905 200 11468.87 90.93 56864.92 88888.00 2018-07-19 14:09:34.405 200 11468.80 90.95 56864.97 88888.00 2018-07-19 14:09:34.905 200 11468.85 90.93 56864.98 88888.00 2018-07-19 14:09:35.405 200 11468.83 90.89 56864.94 88888.00 2018-07-19 14:09:35.905 200 11468.77 90.94 56864.98 88888.00 2018-07-19 14:09:36.405 200 11468.79 90.96 56865.01 88888.00 2018-07-19 14:09:36.905 200 11468.80 90.94 56864.99 88888.00 2018-07-19 14:09:37.405 200 11468.78 90.87 56864.97 88888.00 2018-07-19 14:09:37.905 200 11468.81 90.87 56864.94 88888.00 2018-07-19 14:09:38.405 200 11468.81 90.86 56864.94 88888.00 2018-07-19 14:09:38.905 200 11468.74 90.87 56864.92 88888.00 2018-07-19 14:09:39.405 200 11468.78 90.87 56864.95 88888.00 2018-07-19 14:09:39.905 200 11468.74 90.81 56864.84 88888.00 2018-07-19 14:09:40.405 200 11468.76 90.73 56864.88 88888.00 2018-07-19 14:09:40.905 200 11468.78 90.77 56864.92 88888.00 2018-07-19 14:09:41.405 200 11468.81 90.82 56864.87 88888.00 2018-07-19 14:09:41.905 200 11468.81 90.74 56864.84 88888.00 2018-07-19 14:09:42.405 200 11468.81 90.74 56864.86 88888.00 2018-07-19 14:09:42.905 200 11468.83 90.77 56864.80 88888.00 2018-07-19 14:09:43.405 200 11468.72 90.79 56864.74 88888.00 2018-07-19 14:09:43.905 200 11468.74 90.80 56864.72 88888.00 2018-07-19 14:09:44.405 200 11468.74 90.86 56864.72 88888.00 2018-07-19 14:09:44.905 200 11468.71 90.86 56864.65 88888.00 2018-07-19 14:09:45.405 200 11468.73 90.83 56864.62 88888.00 2018-07-19 14:09:45.905 200 11468.76 90.76 56864.61 88888.00 2018-07-19 14:09:46.405 200 11468.70 90.76 56864.62 88888.00 2018-07-19 14:09:46.905 200 11468.72 90.73 56864.63 88888.00 2018-07-19 14:09:47.405 200 11468.77 90.73 56864.61 88888.00 2018-07-19 14:09:47.905 200 11468.77 90.72 56864.61 88888.00 2018-07-19 14:09:48.405 200 11468.76 90.73 56864.60 88888.00 2018-07-19 14:09:48.905 200 11468.79 90.77 56864.56 88888.00 2018-07-19 14:09:49.405 200 11468.74 90.77 56864.55 88888.00 2018-07-19 14:09:49.905 200 11468.72 90.73 56864.53 88888.00 2018-07-19 14:09:50.405 200 11468.72 90.74 56864.48 88888.00 2018-07-19 14:09:50.905 200 11468.67 90.70 56864.52 88888.00 2018-07-19 14:09:51.405 200 11468.64 90.74 56864.49 88888.00 2018-07-19 14:09:51.905 200 11468.66 90.77 56864.47 88888.00 2018-07-19 14:09:52.405 200 11468.66 90.77 56864.46 88888.00 2018-07-19 14:09:52.905 200 11468.63 90.79 56864.47 88888.00 2018-07-19 14:09:53.405 200 11468.70 90.74 56864.50 88888.00 2018-07-19 14:09:53.905 200 11468.67 90.69 56864.55 88888.00 2018-07-19 14:09:54.405 200 11468.64 90.73 56864.52 88888.00 2018-07-19 14:09:54.905 200 11468.61 90.77 56864.54 88888.00 2018-07-19 14:09:55.405 200 11468.63 90.75 56864.54 88888.00 2018-07-19 14:09:55.905 200 11468.58 90.76 56864.58 88888.00 2018-07-19 14:09:56.405 200 11468.57 90.80 56864.59 88888.00 2018-07-19 14:09:56.905 200 11468.60 90.80 56864.59 88888.00 2018-07-19 14:09:57.405 200 11468.52 90.77 56864.59 88888.00 2018-07-19 14:09:57.905 200 11468.58 90.76 56864.56 88888.00 2018-07-19 14:09:58.405 200 11468.63 90.87 56864.65 88888.00 2018-07-19 14:09:58.905 200 11468.58 90.83 56864.71 88888.00 2018-07-19 14:09:59.405 200 11468.57 90.80 56864.71 88888.00 2018-07-19 14:09:59.905 200 11468.59 90.84 56864.69 88888.00 2018-07-19 14:10:00.405 200 11468.52 90.82 56864.68 88888.00 2018-07-19 14:10:00.905 200 11468.47 90.82 56864.73 88888.00 2018-07-19 14:10:01.405 200 11468.53 90.86 56864.79 88888.00 2018-07-19 14:10:01.905 200 11468.52 90.83 56864.79 88888.00 2018-07-19 14:10:02.405 200 11468.44 90.83 56864.82 88888.00 2018-07-19 14:10:02.905 200 11468.51 90.83 56864.88 88888.00 2018-07-19 14:10:03.405 200 11468.46 90.84 56864.90 88888.00 2018-07-19 14:10:03.905 200 11468.42 90.83 56864.91 88888.00 2018-07-19 14:10:04.405 200 11468.45 90.75 56864.93 88888.00 2018-07-19 14:10:04.905 200 11468.43 90.41 56864.95 88888.00 2018-07-19 14:10:05.405 200 11468.35 90.70 56865.03 88888.00 2018-07-19 14:10:05.905 200 11468.33 90.83 56865.04 88888.00 2018-07-19 14:10:06.405 200 11468.36 90.86 56865.00 88888.00 2018-07-19 14:10:06.905 200 11468.32 90.88 56865.00 88888.00 2018-07-19 14:10:07.405 200 11468.31 90.91 56864.99 88888.00 2018-07-19 14:10:07.905 200 11468.36 90.88 56865.06 88888.00 2018-07-19 14:10:08.405 200 11468.33 90.82 56865.16 88888.00 2018-07-19 14:10:08.905 200 11468.28 90.87 56865.14 88888.00 2018-07-19 14:10:09.405 200 11468.25 90.84 56865.14 88888.00 2018-07-19 14:10:09.905 200 11468.18 90.83 56865.14 88888.00 2018-07-19 14:10:10.405 200 11468.22 90.83 56865.19 88888.00 2018-07-19 14:10:10.905 200 11468.28 90.87 56865.22 88888.00 2018-07-19 14:10:11.405 200 11468.23 90.86 56865.22 88888.00 2018-07-19 14:10:11.905 200 11468.28 90.93 56865.23 88888.00 2018-07-19 14:10:12.405 200 11468.32 90.87 56865.36 88888.00 2018-07-19 14:10:12.905 200 11468.25 90.83 56865.40 88888.00 2018-07-19 14:10:13.406 200 11468.25 90.93 56865.37 88888.00 2018-07-19 14:10:13.906 200 11468.31 90.94 56865.39 88888.00 2018-07-19 14:10:14.406 200 11468.24 90.96 56865.43 88888.00 2018-07-19 14:10:14.906 200 11468.16 90.97 56865.49 88888.00 2018-07-19 14:10:15.406 200 11468.23 91.00 56865.48 88888.00 2018-07-19 14:10:16.406 200 11468.24 91.00 56865.61 88888.00 2018-07-19 14:10:16.906 200 11468.24 90.97 56865.61 88888.00 2018-07-19 14:10:17.406 200 11468.22 90.98 56865.59 88888.00 2018-07-19 14:10:17.906 200 11468.17 90.95 56865.61 88888.00 2018-07-19 14:10:18.406 200 11468.22 90.97 56865.61 88888.00 2018-07-19 14:10:18.906 200 11468.29 91.01 56865.58 88888.00 2018-07-19 14:10:19.406 200 11468.23 90.91 56865.57 88888.00 2018-07-19 14:10:19.906 200 11468.28 90.91 56865.56 88888.00 2018-07-19 14:10:20.406 200 11468.26 90.93 56865.59 88888.00 2018-07-19 14:10:20.906 200 11468.24 90.96 56865.63 88888.00 2018-07-19 14:10:21.406 200 11468.22 90.98 56865.65 88888.00 2018-07-19 14:10:21.906 200 11468.24 91.02 56865.64 88888.00 2018-07-19 14:10:22.406 200 11468.21 91.00 56865.69 88888.00 2018-07-19 14:10:22.906 200 11468.22 90.91 56865.68 88888.00 2018-07-19 14:10:23.406 200 11468.29 90.89 56865.64 88888.00 2018-07-19 14:10:23.906 200 11468.25 90.90 56865.65 88888.00 2018-07-19 14:10:24.406 200 11468.21 90.91 56865.69 88888.00 2018-07-19 14:10:24.906 200 11468.26 90.90 56865.67 88888.00 2018-07-19 14:10:25.406 200 11468.24 90.96 56865.63 88888.00 2018-07-19 14:10:25.906 200 11468.21 90.97 56865.68 88888.00 2018-07-19 14:10:26.406 200 11468.25 90.98 56865.69 88888.00 2018-07-19 14:10:26.906 200 11468.26 90.97 56865.72 88888.00 2018-07-19 14:10:27.406 200 11468.17 90.97 56865.78 88888.00 2018-07-19 14:10:27.906 200 11468.22 91.00 56865.82 88888.00 2018-07-19 14:10:28.406 200 11468.19 91.00 56865.83 88888.00 2018-07-19 14:10:28.906 200 11468.14 90.96 56865.82 88888.00 2018-07-19 14:10:29.406 200 11468.19 90.94 56865.82 88888.00 2018-07-19 14:10:29.906 200 11468.21 90.87 56865.87 88888.00 2018-07-19 14:10:30.406 200 11468.17 90.87 56865.91 88888.00 2018-07-19 14:10:30.906 200 11468.22 90.95 56865.93 88888.00 2018-07-19 14:10:31.406 200 11468.26 90.98 56865.91 88888.00 2018-07-19 14:10:31.906 200 11468.16 90.94 56865.99 88888.00 2018-07-19 14:10:32.406 200 11468.18 90.96 56865.99 88888.00 2018-07-19 14:10:32.906 200 11468.16 90.98 56865.96 88888.00 2018-07-19 14:10:33.406 200 11468.14 91.01 56865.93 88888.00 2018-07-19 14:10:33.906 200 11468.14 91.02 56865.88 88888.00 2018-07-19 14:10:34.406 200 11468.16 91.07 56865.93 88888.00 2018-07-19 14:10:34.906 200 11468.11 91.09 56865.96 88888.00 2018-07-19 14:10:35.406 200 11468.07 91.07 56866.00 88888.00 2018-07-19 14:10:35.906 200 11468.16 91.01 56866.02 88888.00 2018-07-19 14:10:36.406 200 11468.19 91.01 56866.02 88888.00 2018-07-19 14:10:36.906 200 11468.12 90.98 56866.08 88888.00 2018-07-19 14:10:37.406 200 11468.18 91.02 56866.08 88888.00 2018-07-19 14:10:37.906 200 11468.14 91.04 56866.07 88888.00 2018-07-19 14:10:38.406 200 11468.11 91.01 56866.09 88888.00 2018-07-19 14:10:38.906 200 11468.16 90.98 56866.04 88888.00 2018-07-19 14:10:39.406 200 11468.10 90.98 56866.03 88888.00 2018-07-19 14:10:39.906 200 11468.12 90.93 56866.07 88888.00 2018-07-19 14:10:40.406 200 11468.09 90.91 56866.06 88888.00 2018-07-19 14:10:40.906 200 11468.09 90.86 56866.04 88888.00 2018-07-19 14:10:41.406 200 11468.04 90.88 56866.07 88888.00 2018-07-19 14:10:41.906 200 11468.08 90.89 56866.04 88888.00 2018-07-19 14:10:42.406 200 11468.08 90.89 56866.01 88888.00 2018-07-19 14:10:42.906 200 11468.07 90.83 56866.00 88888.00 2018-07-19 14:10:43.406 200 11468.05 90.84 56866.04 88888.00 2018-07-19 14:10:43.906 200 11468.12 90.83 56866.01 88888.00 2018-07-19 14:10:44.406 200 11468.11 90.82 56866.01 88888.00 2018-07-19 14:10:44.906 200 11468.08 90.77 56865.94 88888.00 2018-07-19 14:10:45.406 200 11468.10 90.77 56865.94 88888.00 2018-07-19 14:10:45.906 200 11468.09 90.74 56865.91 88888.00 2018-07-19 14:10:46.406 200 11468.05 90.76 56865.91 88888.00 2018-07-19 14:10:46.906 200 11468.07 90.76 56865.93 88888.00 2018-07-19 14:10:47.406 200 11468.05 90.72 56865.88 88888.00 2018-07-19 14:10:47.906 200 11468.05 90.70 56865.87 88888.00 2018-07-19 14:10:48.406 200 11468.12 90.70 56865.80 88888.00 2018-07-19 14:10:48.906 200 11468.08 90.68 56865.78 88888.00 2018-07-19 14:10:49.406 200 11468.00 90.64 56865.83 88888.00 2018-07-19 14:10:49.906 200 11468.05 90.61 56865.84 88888.00 2018-07-19 14:10:50.406 200 11468.04 90.60 56865.82 88888.00 2018-07-19 14:10:50.906 200 11467.97 90.60 56865.80 88888.00 2018-07-19 14:10:51.406 200 11468.08 90.59 56865.82 88888.00 2018-07-19 14:10:51.906 200 11468.08 90.57 56865.81 88888.00 2018-07-19 14:10:52.406 200 11468.01 90.55 56865.75 88888.00 2018-07-19 14:10:52.906 200 11468.08 90.57 56865.75 88888.00 2018-07-19 14:10:53.406 200 11468.05 90.57 56865.72 88888.00 2018-07-19 14:10:53.906 200 11468.03 90.64 56865.75 88888.00 2018-07-19 14:10:54.406 200 11468.10 90.64 56865.76 88888.00 2018-07-19 14:10:54.906 200 11468.11 90.62 56865.70 88888.00 2018-07-19 14:10:55.406 200 11468.02 90.61 56865.75 88888.00 2018-07-19 14:10:55.906 200 11468.04 90.61 56865.77 88888.00 2018-07-19 14:10:56.406 200 11468.10 90.61 56865.80 88888.00 2018-07-19 14:10:56.906 200 11468.02 90.53 56865.84 88888.00 2018-07-19 14:10:57.406 200 11468.01 90.48 56865.85 88888.00 2018-07-19 14:10:57.906 200 11468.05 90.50 56865.88 88888.00 2018-07-19 14:10:58.406 200 11468.02 90.52 56865.90 88888.00 2018-07-19 14:10:58.906 200 11468.05 90.53 56865.85 88888.00 2018-07-19 14:10:59.406 200 11468.05 90.54 56865.87 88888.00 2018-07-19 14:10:59.906 200 11468.03 90.55 56865.91 88888.00 2018-07-19 14:11:00.406 200 11468.02 90.55 56865.90 88888.00 2018-07-19 14:11:00.906 200 11468.09 90.56 56865.91 88888.00 2018-07-19 14:11:01.406 200 11468.12 90.56 56865.94 88888.00 2018-07-19 14:11:01.906 200 11468.10 90.61 56865.95 88888.00 2018-07-19 14:11:02.406 200 11468.09 90.63 56865.96 88888.00 2018-07-19 14:11:02.906 200 11468.09 90.59 56865.96 88888.00 2018-07-19 14:11:03.406 200 11468.10 90.60 56866.06 88888.00 2018-07-19 14:11:03.906 200 11468.11 90.62 56866.07 88888.00 2018-07-19 14:11:04.406 200 11468.10 90.63 56866.07 88888.00 2018-07-19 14:11:04.906 200 11468.02 90.64 56866.04 88888.00 2018-07-19 14:11:05.906 200 11468.12 90.63 56866.00 88888.00 2018-07-19 14:11:06.406 200 11468.08 90.63 56865.91 88888.00 2018-07-19 14:11:06.906 200 11468.09 90.74 56865.93 88888.00 2018-07-19 14:11:07.406 200 11468.17 90.75 56865.94 88888.00 2018-07-19 14:11:07.906 200 11468.15 90.76 56865.99 88888.00 2018-07-19 14:11:08.406 200 11468.15 90.79 56865.99 88888.00 2018-07-19 14:11:08.906 200 11468.19 90.75 56866.01 88888.00 2018-07-19 14:11:09.406 200 11468.15 90.77 56865.96 88888.00 2018-07-19 14:11:09.906 200 11468.09 90.77 56865.95 88888.00 2018-07-19 14:11:10.406 200 11468.15 90.72 56866.02 88888.00 2018-07-19 14:11:10.906 200 11468.12 90.66 56865.96 88888.00 2018-07-19 14:11:11.406 200 11468.10 90.74 56865.94 88888.00 2018-07-19 14:11:11.906 200 11468.19 90.74 56865.97 88888.00 2018-07-19 14:11:12.406 200 11468.26 90.67 56866.07 88888.00 2018-07-19 14:11:12.906 200 11468.16 90.72 56866.07 88888.00 2018-07-19 14:11:13.406 200 11468.14 90.79 56866.01 88888.00 2018-07-19 14:11:13.906 200 11468.08 90.76 56866.00 88888.00 2018-07-19 14:11:14.406 200 11468.07 90.75 56865.97 88888.00 2018-07-19 14:11:14.906 200 11468.09 90.69 56866.00 88888.00 2018-07-19 14:11:15.406 200 11468.01 90.69 56866.01 88888.00 2018-07-19 14:11:15.906 200 11468.01 90.74 56866.04 88888.00 2018-07-19 14:11:16.406 200 11468.08 90.73 56866.04 88888.00 2018-07-19 14:11:16.906 200 11468.05 90.64 56866.07 88888.00 2018-07-19 14:11:17.406 200 11468.02 90.67 56866.02 88888.00 2018-07-19 14:11:17.906 200 11468.03 90.74 56865.95 88888.00 2018-07-19 14:11:18.406 200 11468.04 90.69 56865.91 88888.00 2018-07-19 14:11:18.906 200 11467.98 90.66 56865.91 88888.00 2018-07-19 14:11:19.406 200 11467.97 90.73 56865.97 88888.00 2018-07-19 14:11:19.906 200 11468.02 90.70 56865.96 88888.00 2018-07-19 14:11:20.406 200 11467.95 90.64 56865.94 88888.00 2018-07-19 14:11:20.906 200 11467.97 90.69 56865.97 88888.00 2018-07-19 14:11:21.406 200 11468.04 90.68 56866.01 88888.00 2018-07-19 14:11:21.906 200 11467.98 90.67 56865.95 88888.00 2018-07-19 14:11:22.406 200 11468.00 90.66 56865.97 88888.00 2018-07-19 14:11:22.906 200 11468.07 90.63 56865.96 88888.00 2018-07-19 14:11:23.406 200 11468.01 90.64 56865.90 88888.00 2018-07-19 14:11:23.906 200 11467.91 90.69 56865.93 88888.00 2018-07-19 14:11:24.406 200 11467.97 90.66 56865.96 88888.00 2018-07-19 14:11:24.906 200 11467.94 90.62 56865.94 88888.00 2018-07-19 14:11:25.406 200 11467.94 90.62 56865.97 88888.00 2018-07-19 14:11:25.906 200 11467.91 90.60 56866.00 88888.00 2018-07-19 14:11:26.406 200 11467.91 90.59 56866.00 88888.00 2018-07-19 14:11:26.906 200 11467.87 90.62 56865.94 88888.00 2018-07-19 14:11:27.406 200 11467.94 90.64 56866.00 88888.00 2018-07-19 14:11:27.906 200 11467.87 90.59 56866.04 88888.00 2018-07-19 14:11:28.406 200 11467.83 90.59 56866.10 88888.00 2018-07-19 14:11:28.906 200 11467.88 90.56 56866.15 88888.00 2018-07-19 14:11:29.406 200 11467.91 90.50 56866.14 88888.00 2018-07-19 14:11:29.906 200 11467.89 90.47 56866.10 88888.00 2018-07-19 14:11:30.406 200 11467.89 90.41 56866.15 88888.00 2018-07-19 14:11:30.906 200 11467.90 90.38 56866.15 88888.00 2018-07-19 14:11:31.406 200 11467.84 90.40 56866.12 88888.00 2018-07-19 14:11:31.906 200 11467.84 90.43 56866.04 88888.00 2018-07-19 14:11:32.406 200 11467.84 90.46 56866.03 88888.00 2018-07-19 14:11:32.906 200 11467.89 90.43 56866.04 88888.00 2018-07-19 14:11:33.406 200 11467.89 90.40 56866.06 88888.00 2018-07-19 14:11:33.906 200 11467.84 90.39 56866.09 88888.00 2018-07-19 14:11:34.406 200 11467.84 90.34 56866.06 88888.00 2018-07-19 14:11:34.906 200 11467.95 90.34 56866.04 88888.00 2018-07-19 14:11:35.406 200 11467.96 90.28 56866.06 88888.00 2018-07-19 14:11:35.906 200 11467.90 90.26 56866.07 88888.00 2018-07-19 14:11:36.406 200 11467.83 90.32 56866.08 88888.00 2018-07-19 14:11:36.906 200 11467.89 90.34 56866.10 88888.00 2018-07-19 14:11:37.406 200 11467.86 90.27 56866.12 88888.00 2018-07-19 14:11:37.906 200 11467.94 90.33 56866.04 88888.00 2018-07-19 14:11:38.406 200 11467.94 90.35 56866.04 88888.00 2018-07-19 14:11:39.406 200 11467.95 90.30 56866.00 88888.00 2018-07-19 14:11:39.906 200 11467.98 90.30 56866.06 88888.00 2018-07-19 14:11:40.406 200 11468.01 90.28 56866.03 88888.00 2018-07-19 14:11:40.906 200 11467.97 90.22 56866.00 88888.00 2018-07-19 14:11:41.406 200 11468.07 90.21 56866.01 88888.00 2018-07-19 14:11:41.906 200 11468.05 90.19 56866.03 88888.00 2018-07-19 14:11:42.406 200 11468.03 90.20 56865.97 88888.00 2018-07-19 14:11:42.906 200 11468.09 90.25 56865.94 88888.00 2018-07-19 14:11:43.406 200 11468.12 90.22 56865.97 88888.00 2018-07-19 14:11:43.906 200 11468.11 90.23 56865.95 88888.00 2018-07-19 14:11:44.406 200 11468.22 90.23 56865.97 88888.00 2018-07-19 14:11:44.906 200 11468.22 90.20 56865.97 88888.00 2018-07-19 14:11:45.406 200 11468.15 90.20 56865.96 88888.00 2018-07-19 14:11:45.906 200 11468.23 90.26 56865.97 88888.00 2018-07-19 14:11:46.406 200 11468.30 90.25 56865.96 88888.00 2018-07-19 14:11:46.906 200 11468.21 90.20 56865.95 88888.00 2018-07-19 14:11:47.406 200 11468.22 90.23 56865.94 88888.00 2018-07-19 14:11:47.906 200 11468.19 90.25 56865.95 88888.00 2018-07-19 14:11:48.406 200 11468.22 90.25 56865.95 88888.00 2018-07-19 14:11:49.406 200 11468.31 90.23 56866.00 88888.00 2018-07-19 14:11:49.906 200 11468.28 90.20 56865.97 88888.00 2018-07-19 14:11:50.406 200 11468.19 90.22 56865.96 88888.00 2018-07-19 14:11:50.906 200 11468.22 90.25 56866.03 88888.00 2018-07-19 14:11:51.406 200 11468.19 90.22 56865.97 88888.00 2018-07-19 14:11:51.906 200 11468.16 90.28 56866.01 88888.00 2018-07-19 14:11:52.406 200 11468.24 90.33 56866.04 88888.00 2018-07-19 14:11:52.906 200 11468.23 90.35 56866.01 88888.00 2018-07-19 14:11:53.406 200 11468.18 90.36 56865.97 88888.00 2018-07-19 14:11:53.906 200 11468.22 90.36 56866.01 88888.00 2018-07-19 14:11:54.406 200 11468.18 90.36 56866.00 88888.00 2018-07-19 14:11:54.906 200 11468.10 90.34 56865.97 88888.00 2018-07-19 14:11:55.406 200 11468.09 90.38 56865.97 88888.00 2018-07-19 14:11:55.906 200 11468.05 90.34 56865.99 88888.00 2018-07-19 14:11:56.406 200 11468.00 90.34 56866.00 88888.00 2018-07-19 14:11:56.906 200 11468.05 90.38 56865.96 88888.00 2018-07-19 14:11:57.406 200 11468.05 90.34 56865.95 88888.00 2018-07-19 14:11:57.906 200 11468.00 90.38 56865.96 88888.00 2018-07-19 14:11:58.406 200 11467.98 90.36 56865.84 88888.00 2018-07-19 14:11:58.906 200 11467.98 90.35 56865.78 88888.00 2018-07-19 14:11:59.406 200 11467.93 90.36 56865.78 88888.00 2018-07-19 14:11:59.906 200 11467.90 90.32 56865.77 88888.00 2018-07-19 14:12:00.406 200 11467.89 90.33 56865.77 88888.00 2018-07-19 14:12:00.906 200 11467.84 90.28 56865.76 88888.00 2018-07-19 14:12:01.406 200 11467.88 90.28 56865.72 88888.00 2018-07-19 14:12:01.906 200 11467.87 90.29 56865.70 88888.00 2018-07-19 14:12:02.406 200 11467.80 90.30 56865.63 88888.00 2018-07-19 14:12:02.906 200 11467.77 90.28 56865.58 88888.00 2018-07-19 14:12:03.406 200 11467.82 90.27 56865.57 88888.00 2018-07-19 14:12:03.906 200 11467.77 90.19 56865.48 88888.00 2018-07-19 14:12:04.406 200 11467.80 90.18 56865.43 88888.00 2018-07-19 14:12:04.906 200 11467.83 90.16 56865.44 88888.00 2018-07-19 14:12:05.406 200 11467.77 90.13 56865.43 88888.00 2018-07-19 14:12:05.906 200 11467.76 90.11 56865.37 88888.00 2018-07-19 14:12:06.406 200 11467.80 90.07 56865.32 88888.00 2018-07-19 14:12:06.906 200 11467.75 90.07 56865.32 88888.00 2018-07-19 14:12:07.406 200 11467.74 90.09 56865.33 88888.00 2018-07-19 14:12:07.906 200 11467.76 90.09 56865.26 88888.00 2018-07-19 14:12:08.406 200 11467.75 90.05 56865.25 88888.00 2018-07-19 14:12:08.906 200 11467.76 89.99 56865.24 88888.00 2018-07-19 14:12:09.406 200 11467.81 89.99 56865.20 88888.00 2018-07-19 14:12:09.906 200 11467.76 89.98 56865.14 88888.00 2018-07-19 14:12:10.406 200 11467.73 89.99 56865.07 88888.00 2018-07-19 14:12:10.906 200 11467.80 89.98 56865.00 88888.00 2018-07-19 14:12:11.406 200 11467.80 89.89 56865.00 88888.00 2018-07-19 14:12:11.906 200 11467.74 89.89 56864.98 88888.00 2018-07-19 14:12:12.406 200 11467.79 89.91 56864.97 88888.00 2018-07-19 14:12:12.906 200 11467.82 89.88 56864.95 88888.00 2018-07-19 14:12:13.406 200 11467.81 89.91 56864.99 88888.00 2018-07-19 14:12:13.906 200 11467.75 89.88 56864.93 88888.00 2018-07-19 14:12:14.407 200 11467.75 89.79 56864.91 88888.00 2018-07-19 14:12:14.907 200 11467.81 89.79 56864.85 88888.00 2018-07-19 14:12:15.407 200 11467.89 89.84 56864.81 88888.00 2018-07-19 14:12:15.907 200 11467.88 89.81 56864.84 88888.00 2018-07-19 14:12:16.407 200 11467.79 89.79 56864.93 88888.00 2018-07-19 14:12:16.907 200 11467.81 89.77 56864.98 88888.00 2018-07-19 14:12:17.407 200 11467.87 89.74 56864.92 88888.00 2018-07-19 14:12:17.907 200 11467.84 89.72 56864.95 88888.00 2018-07-19 14:12:18.907 200 11467.87 89.79 56865.00 88888.00 2018-07-19 14:12:19.407 200 11467.80 89.81 56864.99 88888.00 2018-07-19 14:12:19.907 200 11467.77 89.85 56865.01 88888.00 2018-07-19 14:12:20.907 200 11467.84 89.81 56865.00 88888.00 2018-07-19 14:12:21.407 200 11467.84 89.84 56864.99 88888.00 2018-07-19 14:12:21.907 200 11467.91 89.86 56865.05 88888.00 2018-07-19 14:12:22.407 200 11467.89 89.84 56865.04 88888.00 2018-07-19 14:12:22.907 200 11467.83 89.82 56865.10 88888.00 2018-07-19 14:12:23.407 200 11467.87 89.82 56865.07 88888.00 2018-07-19 14:12:23.907 200 11467.81 89.87 56865.14 88888.00 2018-07-19 14:12:24.407 200 11467.75 89.88 56865.20 88888.00 2018-07-19 14:12:24.907 200 11467.76 89.87 56865.24 88888.00 2018-07-19 14:12:25.407 200 11467.76 89.87 56865.22 88888.00 2018-07-19 14:12:25.907 200 11467.82 89.91 56865.27 88888.00 2018-07-19 14:12:26.407 200 11467.86 89.88 56865.32 88888.00 2018-07-19 14:12:26.907 200 11467.89 89.91 56865.39 88888.00 2018-07-19 14:12:27.407 200 11467.79 89.88 56865.39 88888.00 2018-07-19 14:12:27.907 200 11467.81 89.87 56865.35 88888.00 2018-07-19 14:12:28.407 200 11467.81 89.82 56865.39 88888.00 2018-07-19 14:12:28.907 200 11467.72 89.87 56865.40 88888.00 2018-07-19 14:12:29.407 200 11467.70 89.88 56865.42 88888.00 2018-07-19 14:12:29.907 200 11467.72 89.91 56865.40 88888.00 2018-07-19 14:12:30.407 200 11467.70 89.93 56865.43 88888.00 2018-07-19 14:12:30.907 200 11467.68 89.94 56865.49 88888.00 2018-07-19 14:12:31.407 200 11467.68 89.88 56865.53 88888.00 2018-07-19 14:12:31.907 200 11467.67 89.87 56865.50 88888.00 2018-07-19 14:12:32.407 200 11467.68 89.88 56865.49 88888.00 2018-07-19 14:12:32.907 200 11467.67 89.85 56865.42 88888.00 2018-07-19 14:12:33.407 200 11467.60 89.81 56865.40 88888.00 2018-07-19 14:12:33.907 200 11467.60 89.89 56865.43 88888.00 2018-07-19 14:12:34.407 200 11467.60 89.93 56865.46 88888.00 2018-07-19 14:12:34.907 200 11467.56 89.95 56865.50 88888.00 2018-07-19 14:12:35.407 200 11467.55 89.96 56865.52 88888.00 2018-07-19 14:12:35.907 200 11467.55 89.94 56865.58 88888.00 2018-07-19 14:12:36.407 200 11467.47 89.92 56865.50 88888.00 2018-07-19 14:12:36.907 200 11467.48 89.96 56865.37 88888.00 2018-07-19 14:12:37.407 200 11467.56 89.98 56865.37 88888.00 2018-07-19 14:12:37.907 200 11467.51 89.93 56865.38 88888.00 2018-07-19 14:12:38.407 200 11467.46 89.94 56865.36 88888.00 2018-07-19 14:12:38.907 200 11467.52 89.86 56865.33 88888.00 2018-07-19 14:12:39.407 200 11467.46 89.85 56865.30 88888.00 2018-07-19 14:12:39.907 200 11467.41 89.88 56865.35 88888.00 2018-07-19 14:12:40.407 200 11467.51 89.88 56865.31 88888.00 2018-07-19 14:12:40.907 200 11467.48 89.86 56865.29 88888.00 2018-07-19 14:12:41.407 200 11467.46 89.88 56865.31 88888.00 2018-07-19 14:12:41.907 200 11467.46 89.91 56865.30 88888.00 2018-07-19 14:12:42.407 200 11467.44 89.93 56865.30 88888.00 2018-07-19 14:12:42.907 200 11467.42 89.95 56865.26 88888.00 2018-07-19 14:12:43.407 200 11467.47 89.93 56865.26 88888.00 2018-07-19 14:12:43.907 200 11467.48 89.89 56865.30 88888.00 2018-07-19 14:12:44.407 200 11467.45 89.92 56865.32 88888.00 2018-07-19 14:12:44.907 200 11467.47 89.91 56865.33 88888.00 2018-07-19 14:12:45.407 200 11467.47 89.89 56865.31 88888.00 2018-07-19 14:12:45.907 200 11467.42 89.92 56865.24 88888.00 2018-07-19 14:12:46.407 200 11467.44 89.89 56865.30 88888.00 2018-07-19 14:12:46.907 200 11467.41 89.87 56865.31 88888.00 2018-07-19 14:12:47.407 200 11467.28 89.85 56865.30 88888.00 2018-07-19 14:12:47.907 200 11467.37 89.80 56865.27 88888.00 2018-07-19 14:12:48.407 200 11467.38 89.75 56865.25 88888.00 2018-07-19 14:12:48.907 200 11467.31 89.77 56865.20 88888.00 2018-07-19 14:12:49.407 200 11467.33 89.74 56865.25 88888.00 2018-07-19 14:12:49.907 200 11467.39 89.73 56865.26 88888.00 2018-07-19 14:12:50.407 200 11467.31 89.72 56865.31 88888.00 2018-07-19 14:12:50.907 200 11467.31 89.73 56865.29 88888.00 2018-07-19 14:12:51.407 200 11467.31 89.70 56865.23 88888.00 2018-07-19 14:12:52.407 200 11467.35 89.73 56865.22 88888.00 2018-07-19 14:12:52.907 200 11467.37 89.78 56865.20 88888.00 2018-07-19 14:12:53.407 200 11467.34 89.80 56865.20 88888.00 2018-07-19 14:12:53.907 200 11467.32 89.82 56865.25 88888.00 2018-07-19 14:12:54.407 200 11467.38 89.74 56865.27 88888.00 2018-07-19 14:12:54.907 200 11467.30 89.71 56865.23 88888.00 2018-07-19 14:12:55.407 200 11467.26 89.78 56865.23 88888.00 2018-07-19 14:12:55.907 200 11467.28 89.78 56865.25 88888.00 2018-07-19 14:12:56.407 200 11467.28 89.75 56865.23 88888.00 2018-07-19 14:12:56.907 200 11467.28 89.75 56865.22 88888.00 2018-07-19 14:12:57.407 200 11467.27 89.72 56865.27 88888.00 2018-07-19 14:12:57.907 200 11467.28 89.67 56865.26 88888.00 2018-07-19 14:12:58.407 200 11467.19 89.71 56865.26 88888.00 2018-07-19 14:12:58.907 200 11467.17 89.71 56865.26 88888.00 2018-07-19 14:12:59.407 200 11467.19 89.67 56865.27 88888.00 2018-07-19 14:12:59.907 200 11467.15 89.67 56865.30 88888.00 2018-07-19 14:13:00.407 200 11467.13 89.67 56865.26 88888.00 2018-07-19 14:13:00.907 200 11467.10 89.68 56865.31 88888.00 2018-07-19 14:13:01.407 200 11467.10 89.67 56865.35 88888.00 2018-07-19 14:13:01.907 200 11467.14 89.68 56865.35 88888.00 2018-07-19 14:13:02.407 200 11467.13 89.65 56865.38 88888.00 2018-07-19 14:13:02.907 200 11467.10 89.64 56865.44 88888.00 2018-07-19 14:13:03.407 200 11467.11 89.66 56865.48 88888.00 2018-07-19 14:13:03.907 200 11467.12 89.74 56865.45 88888.00 2018-07-19 14:13:04.407 200 11467.08 89.72 56865.44 88888.00 2018-07-19 14:13:04.907 200 11467.06 89.72 56865.50 88888.00 2018-07-19 14:13:05.407 200 11467.05 89.75 56865.57 88888.00 2018-07-19 14:13:05.907 200 11466.99 89.75 56865.55 88888.00 2018-07-19 14:13:06.407 200 11467.04 89.78 56865.57 88888.00 2018-07-19 14:13:06.907 200 11467.05 89.75 56865.62 88888.00 2018-07-19 14:13:07.407 200 11466.90 89.72 56865.71 88888.00 2018-07-19 14:13:07.907 200 11466.90 89.78 56865.72 88888.00 2018-07-19 14:13:08.407 200 11466.93 89.81 56865.77 88888.00 2018-07-19 14:13:08.907 200 11466.91 89.85 56865.71 88888.00 2018-07-19 14:13:09.407 200 11466.89 89.88 56865.77 88888.00 2018-07-19 14:13:09.907 200 11466.87 89.88 56865.83 88888.00 2018-07-19 14:13:10.407 200 11466.77 89.85 56865.84 88888.00 2018-07-19 14:13:10.907 200 11466.75 89.91 56865.89 88888.00 2018-07-19 14:13:11.407 200 11466.73 89.92 56865.97 88888.00 2018-07-19 14:13:11.907 200 11466.66 89.88 56865.99 88888.00 2018-07-19 14:13:12.407 200 11466.66 89.91 56866.04 88888.00 2018-07-19 14:13:12.907 200 11466.72 89.96 56866.06 88888.00 2018-07-19 14:13:13.407 200 11466.71 89.94 56866.06 88888.00 2018-07-19 14:13:13.907 200 11466.69 89.95 56866.14 88888.00 2018-07-19 14:13:14.407 200 11466.75 89.99 56866.16 88888.00 2018-07-19 14:13:14.907 200 11466.73 90.00 56866.19 88888.00 2018-07-19 14:13:15.407 200 11466.69 90.02 56866.21 88888.00 2018-07-19 14:13:15.907 200 11466.76 89.96 56866.26 88888.00 2018-07-19 14:13:16.407 200 11466.69 89.91 56866.27 88888.00 2018-07-19 14:13:16.907 200 11466.63 89.89 56866.30 88888.00 2018-07-19 14:13:17.407 200 11466.61 89.92 56866.25 88888.00 2018-07-19 14:13:17.907 200 11466.55 89.92 56866.26 88888.00 2018-07-19 14:13:18.407 200 11466.58 89.96 56866.30 88888.00 2018-07-19 14:13:18.907 200 11466.64 89.96 56866.34 88888.00 2018-07-19 14:13:19.407 200 11466.65 89.92 56866.34 88888.00 2018-07-19 14:13:19.907 200 11466.57 89.94 56866.32 88888.00 2018-07-19 14:13:20.407 200 11466.61 89.94 56866.33 88888.00 2018-07-19 14:13:20.907 200 11466.63 89.94 56866.29 88888.00 2018-07-19 14:13:21.407 200 11466.61 89.93 56866.29 88888.00 2018-07-19 14:13:21.907 200 11466.61 89.91 56866.34 88888.00 2018-07-19 14:13:22.407 200 11466.61 89.92 56866.34 88888.00 2018-07-19 14:13:22.907 200 11466.55 89.94 56866.28 88888.00 2018-07-19 14:13:24.407 200 11466.58 89.95 56866.34 88888.00 2018-07-19 14:13:24.907 200 11466.57 89.95 56866.32 88888.00 2018-07-19 14:13:25.407 200 11466.57 89.93 56866.27 88888.00 2018-07-19 14:13:25.907 200 11466.51 89.91 56866.23 88888.00 2018-07-19 14:13:26.407 200 11466.54 89.89 56866.19 88888.00 2018-07-19 14:13:26.907 200 11466.55 89.89 56866.20 88888.00 2018-07-19 14:13:27.407 200 11466.50 89.88 56866.16 88888.00 2018-07-19 14:13:27.907 200 11466.47 89.89 56866.21 88888.00 2018-07-19 14:13:28.407 200 11466.51 89.89 56866.21 88888.00 2018-07-19 14:13:28.907 200 11466.49 89.89 56866.15 88888.00 2018-07-19 14:13:29.407 200 11466.50 89.88 56866.12 88888.00 2018-07-19 14:13:29.907 200 11466.55 89.85 56866.12 88888.00 2018-07-19 14:13:30.407 200 11466.56 89.87 56866.09 88888.00 2018-07-19 14:13:30.907 200 11466.51 89.92 56866.12 88888.00 2018-07-19 14:13:31.407 200 11466.52 89.85 56866.10 88888.00 2018-07-19 14:13:31.907 200 11466.49 89.78 56866.06 88888.00 2018-07-19 14:13:32.407 200 11466.44 89.79 56866.04 88888.00 2018-07-19 14:13:32.907 200 11466.49 89.75 56866.00 88888.00 2018-07-19 14:13:33.907 200 11466.41 89.85 56866.03 88888.00 2018-07-19 14:13:34.407 200 11466.47 89.84 56866.00 88888.00 2018-07-19 14:13:34.907 200 11466.48 89.82 56865.96 88888.00 2018-07-19 14:13:35.407 200 11466.37 89.84 56865.93 88888.00 2018-07-19 14:13:35.907 200 11466.43 89.84 56865.97 88888.00 2018-07-19 14:13:36.407 200 11466.43 89.82 56865.99 88888.00 2018-07-19 14:13:36.907 200 11466.42 89.80 56865.93 88888.00 2018-07-19 14:13:37.407 200 11466.43 89.80 56865.91 88888.00 2018-07-19 14:13:37.907 200 11466.35 89.78 56865.81 88888.00 2018-07-19 14:13:38.407 200 11466.29 89.80 56865.76 88888.00 2018-07-19 14:13:38.907 200 11466.30 89.84 56865.72 88888.00 2018-07-19 14:13:39.407 200 11466.37 89.84 56865.82 88888.00 2018-07-19 14:13:39.907 200 11466.33 89.80 56865.93 88888.00 2018-07-19 14:13:40.407 200 11466.35 89.78 56865.89 88888.00 2018-07-19 14:13:40.907 200 11466.38 89.74 56865.89 88888.00 2018-07-19 14:13:41.407 200 11466.35 89.77 56865.90 88888.00 2018-07-19 14:13:41.907 200 11466.37 89.81 56865.89 88888.00 2018-07-19 14:13:42.407 200 11466.40 89.82 56865.88 88888.00 2018-07-19 14:13:42.907 200 11466.35 89.78 56865.81 88888.00 2018-07-19 14:13:43.407 200 11466.33 89.78 56865.77 88888.00 2018-07-19 14:13:43.907 200 11466.41 89.77 56865.87 88888.00 2018-07-19 14:13:44.407 200 11466.33 89.77 56865.97 88888.00 2018-07-19 14:13:44.907 200 11466.34 89.80 56866.04 88888.00 2018-07-19 14:13:45.407 200 11466.36 89.81 56866.01 88888.00 2018-07-19 14:13:45.907 200 11466.34 89.80 56865.95 88888.00 2018-07-19 14:13:46.407 200 11466.33 89.85 56865.99 88888.00 2018-07-19 14:13:46.907 200 11466.36 89.86 56866.07 88888.00 2018-07-19 14:13:47.407 200 11466.33 89.82 56866.15 88888.00 2018-07-19 14:13:47.907 200 11466.28 89.80 56866.14 88888.00 2018-07-19 14:13:48.407 200 11466.34 89.81 56866.17 88888.00 2018-07-19 14:13:48.907 200 11466.31 89.81 56866.19 88888.00 2018-07-19 14:13:49.407 200 11466.27 89.89 56866.22 88888.00 2018-07-19 14:13:49.907 200 11466.24 89.92 56866.21 88888.00 2018-07-19 14:13:50.407 200 11466.26 89.95 56866.23 88888.00 2018-07-19 14:13:50.907 200 11466.28 89.95 56866.28 88888.00 2018-07-19 14:13:51.407 200 11466.33 89.93 56866.30 88888.00 2018-07-19 14:13:51.907 200 11466.31 89.93 56866.32 88888.00 2018-07-19 14:13:52.407 200 11466.29 89.93 56866.35 88888.00 2018-07-19 14:13:52.907 200 11466.24 89.92 56866.40 88888.00 2018-07-19 14:13:53.407 200 11466.31 89.91 56866.44 88888.00 2018-07-19 14:13:53.907 200 11466.27 89.92 56866.44 88888.00 2018-07-19 14:13:54.407 200 11466.30 89.92 56866.39 88888.00 2018-07-19 14:13:54.907 200 11466.37 89.95 56866.45 88888.00 2018-07-19 14:13:55.407 200 11466.33 89.99 56866.52 88888.00 2018-07-19 14:13:55.907 200 11466.26 89.99 56866.58 88888.00 2018-07-19 14:13:56.407 200 11466.29 90.02 56866.59 88888.00 2018-07-19 14:13:56.907 200 11466.23 90.01 56866.59 88888.00 2018-07-19 14:13:57.407 200 11466.28 90.00 56866.60 88888.00 2018-07-19 14:13:57.907 200 11466.30 90.05 56866.65 88888.00 2018-07-19 14:13:58.407 200 11466.24 90.00 56866.62 88888.00 2018-07-19 14:13:58.907 200 11466.22 90.01 56866.62 88888.00 2018-07-19 14:13:59.407 200 11466.30 90.01 56866.65 88888.00 2018-07-19 14:13:59.907 200 11466.29 90.00 56866.65 88888.00 2018-07-19 14:14:00.407 200 11466.21 90.04 56866.64 88888.00 2018-07-19 14:14:00.907 200 11466.27 90.04 56866.62 88888.00 2018-07-19 14:14:01.407 200 11466.23 90.01 56866.60 88888.00 2018-07-19 14:14:01.907 200 11466.24 90.04 56866.61 88888.00 2018-07-19 14:14:02.407 200 11466.30 90.08 56866.60 88888.00 2018-07-19 14:14:02.907 200 11466.29 90.07 56866.64 88888.00 2018-07-19 14:14:03.407 200 11466.28 90.08 56866.62 88888.00 2018-07-19 14:14:03.907 200 11466.28 90.08 56866.62 88888.00 2018-07-19 14:14:04.407 200 11466.27 90.05 56866.61 88888.00 2018-07-19 14:14:05.407 200 11466.22 90.07 56866.67 88888.00 2018-07-19 14:14:05.907 200 11466.29 90.09 56866.65 88888.00 2018-07-19 14:14:06.407 200 11466.29 90.14 56866.64 88888.00 2018-07-19 14:14:06.907 200 11466.28 90.18 56866.62 88888.00 2018-07-19 14:14:07.407 200 11466.26 90.13 56866.68 88888.00 2018-07-19 14:14:07.907 200 11466.19 90.11 56866.70 88888.00 2018-07-19 14:14:08.407 200 11466.26 90.04 56866.68 88888.00 2018-07-19 14:14:08.907 200 11466.26 90.02 56866.66 88888.00 2018-07-19 14:14:09.407 200 11466.26 90.07 56866.66 88888.00 2018-07-19 14:14:09.907 200 11466.28 90.08 56866.66 88888.00 2018-07-19 14:14:10.408 200 11466.27 90.06 56866.64 88888.00 2018-07-19 14:14:10.908 200 11466.20 90.05 56866.60 88888.00 2018-07-19 14:14:11.408 200 11466.23 90.06 56866.58 88888.00 2018-07-19 14:14:11.908 200 11466.23 90.01 56866.57 88888.00 2018-07-19 14:14:12.408 200 11466.21 90.07 56866.57 88888.00 2018-07-19 14:14:12.908 200 11466.20 90.09 56866.61 88888.00 2018-07-19 14:14:13.408 200 11466.26 90.07 56866.62 88888.00 2018-07-19 14:14:13.908 200 11466.20 90.04 56866.64 88888.00 2018-07-19 14:14:14.408 200 11466.20 90.08 56866.61 88888.00 2018-07-19 14:14:14.908 200 11466.24 90.08 56866.60 88888.00 2018-07-19 14:14:15.408 200 11466.19 90.04 56866.64 88888.00 2018-07-19 14:14:15.908 200 11466.16 90.02 56866.58 88888.00 2018-07-19 14:14:16.408 200 11466.19 90.00 56866.60 88888.00 2018-07-19 14:14:16.908 200 11466.15 89.98 56866.58 88888.00 2018-07-19 14:14:17.408 200 11466.14 89.93 56866.58 88888.00 2018-07-19 14:14:17.908 200 11466.14 89.88 56866.55 88888.00 2018-07-19 14:14:18.408 200 11466.16 89.85 56866.51 88888.00 2018-07-19 14:14:18.908 200 11466.15 89.89 56866.48 88888.00 2018-07-19 14:14:19.408 200 11466.19 89.88 56866.42 88888.00 2018-07-19 14:14:19.908 200 11466.15 89.84 56866.47 88888.00 2018-07-19 14:14:20.408 200 11466.05 89.86 56866.49 88888.00 2018-07-19 14:14:20.908 200 11466.09 89.88 56866.48 88888.00 2018-07-19 14:14:21.408 200 11466.09 89.80 56866.41 88888.00 2018-07-19 14:14:21.908 200 11466.08 89.70 56866.46 88888.00 2018-07-19 14:14:22.408 200 11466.12 89.70 56866.52 88888.00 2018-07-19 14:14:22.908 200 11466.06 89.70 56866.52 88888.00 2018-07-19 14:14:23.408 200 11466.00 89.75 56866.53 88888.00 2018-07-19 14:14:23.908 200 11466.06 89.86 56866.57 88888.00 2018-07-19 14:14:24.408 200 11466.07 89.85 56866.58 88888.00 2018-07-19 14:14:24.908 200 11466.05 89.82 56866.67 88888.00 2018-07-19 14:14:25.408 200 11466.03 89.84 56866.72 88888.00 2018-07-19 14:14:25.908 200 11466.08 89.82 56866.68 88888.00 2018-07-19 14:14:26.408 200 11466.02 89.80 56866.67 88888.00 2018-07-19 14:14:26.908 200 11466.00 89.81 56866.67 88888.00 2018-07-19 14:14:27.408 200 11466.07 89.81 56866.64 88888.00 2018-07-19 14:14:27.908 200 11465.99 89.85 56866.66 88888.00 2018-07-19 14:14:28.408 200 11466.01 89.85 56866.72 88888.00 2018-07-19 14:14:28.908 200 11466.00 89.85 56866.76 88888.00 2018-07-19 14:14:29.408 200 11465.90 89.85 56866.77 88888.00 2018-07-19 14:14:29.908 200 11465.89 89.86 56866.80 88888.00 2018-07-19 14:14:30.408 200 11465.89 89.88 56866.89 88888.00 2018-07-19 14:14:30.908 200 11465.82 89.89 56866.94 88888.00 2018-07-19 14:14:31.408 200 11465.85 89.91 56866.94 88888.00 2018-07-19 14:14:31.908 200 11465.89 89.89 56866.98 88888.00 2018-07-19 14:14:32.408 200 11465.83 89.87 56867.03 88888.00 2018-07-19 14:14:32.908 200 11465.80 89.88 56867.00 88888.00 2018-07-19 14:14:33.408 200 11465.83 89.88 56866.99 88888.00 2018-07-19 14:14:33.908 200 11465.80 89.88 56867.06 88888.00 2018-07-19 14:14:34.408 200 11465.73 89.91 56867.09 88888.00 2018-07-19 14:14:34.908 200 11465.75 89.92 56867.06 88888.00 2018-07-19 14:14:35.408 200 11465.71 89.94 56867.05 88888.00 2018-07-19 14:14:35.908 200 11465.65 89.96 56867.16 88888.00 2018-07-19 14:14:36.908 200 11465.73 89.95 56867.16 88888.00 2018-07-19 14:14:37.408 200 11465.68 89.98 56867.19 88888.00 2018-07-19 14:14:37.908 200 11465.74 89.99 56867.17 88888.00 2018-07-19 14:14:38.408 200 11465.74 90.02 56867.17 88888.00 2018-07-19 14:14:38.908 200 11465.67 90.01 56867.13 88888.00 2018-07-19 14:14:39.408 200 11465.75 90.02 56867.16 88888.00 2018-07-19 14:14:39.908 200 11465.78 90.00 56867.19 88888.00 2018-07-19 14:14:40.408 200 11465.71 89.99 56867.19 88888.00 2018-07-19 14:14:40.908 200 11465.79 90.02 56867.13 88888.00 2018-07-19 14:14:41.408 200 11465.74 89.99 56867.16 88888.00 2018-07-19 14:14:41.908 200 11465.69 90.01 56867.13 88888.00 2018-07-19 14:14:42.408 200 11465.66 90.01 56867.12 88888.00 2018-07-19 14:14:42.908 200 11465.64 89.93 56867.15 88888.00 2018-07-19 14:14:43.408 200 11465.60 89.91 56867.21 88888.00 2018-07-19 14:14:43.908 200 11465.62 89.92 56867.25 88888.00 2018-07-19 14:14:44.408 200 11465.66 89.86 56867.22 88888.00 2018-07-19 14:14:44.908 200 11465.64 89.88 56867.13 88888.00 2018-07-19 14:14:45.408 200 11465.71 89.94 56867.13 88888.00 2018-07-19 14:14:45.908 200 11465.74 89.96 56867.18 88888.00 2018-07-19 14:14:46.408 200 11465.73 90.04 56867.09 88888.00 2018-07-19 14:14:46.908 200 11465.72 90.08 56867.09 88888.00 2018-07-19 14:14:47.408 200 11465.73 90.06 56867.05 88888.00 2018-07-19 14:14:47.908 200 11465.66 90.01 56867.10 88888.00 2018-07-19 14:14:48.408 200 11465.68 90.04 56867.10 88888.00 2018-07-19 14:14:48.908 200 11465.73 90.00 56867.09 88888.00 2018-07-19 14:14:49.408 200 11465.67 89.96 56867.10 88888.00 2018-07-19 14:14:49.908 200 11465.66 89.98 56867.13 88888.00 2018-07-19 14:14:50.408 200 11465.72 89.95 56867.11 88888.00 2018-07-19 14:14:50.908 200 11465.66 89.93 56867.06 88888.00 2018-07-19 14:14:51.408 200 11465.74 89.98 56867.06 88888.00 2018-07-19 14:14:51.908 200 11465.85 89.95 56867.10 88888.00 2018-07-19 14:14:52.408 200 11465.81 89.94 56867.07 88888.00 2018-07-19 14:14:52.908 200 11465.78 90.02 56867.03 88888.00 2018-07-19 14:14:53.408 200 11465.83 90.05 56867.00 88888.00 2018-07-19 14:14:53.908 200 11465.79 89.99 56866.98 88888.00 2018-07-19 14:14:54.408 200 11465.87 89.82 56867.06 88888.00 2018-07-19 14:14:54.908 200 11465.95 89.88 56867.15 88888.00 2018-07-19 14:14:55.408 200 11465.82 89.93 56867.13 88888.00 2018-07-19 14:14:55.908 200 11465.76 90.02 56867.18 88888.00 2018-07-19 14:14:56.408 200 11465.82 90.05 56867.19 88888.00 2018-07-19 14:14:56.908 200 11465.87 90.04 56867.15 88888.00 2018-07-19 14:14:57.408 200 11465.83 90.08 56867.17 88888.00 2018-07-19 14:14:57.908 200 11465.88 90.12 56867.18 88888.00 2018-07-19 14:14:58.408 200 11465.87 90.07 56867.22 88888.00 2018-07-19 14:14:58.908 200 11465.89 90.11 56867.28 88888.00 2018-07-19 14:14:59.408 200 11465.89 90.09 56867.26 88888.00 2018-07-19 14:14:59.908 200 11465.90 90.08 56867.29 88888.00 2018-07-19 14:15:00.408 200 11465.92 90.13 56867.34 88888.00 2018-07-19 14:15:00.908 200 11465.96 90.16 56867.36 88888.00 2018-07-19 14:15:01.408 200 11465.96 90.16 56867.32 88888.00 2018-07-19 14:15:01.908 200 11465.93 90.15 56867.39 88888.00 2018-07-19 14:15:02.408 200 11465.94 90.16 56867.39 88888.00 2018-07-19 14:15:02.908 200 11465.95 90.18 56867.41 88888.00 2018-07-19 14:15:03.408 200 11465.95 90.15 56867.43 88888.00 2018-07-19 14:15:03.908 200 11465.99 90.16 56867.48 88888.00 2018-07-19 14:15:04.408 200 11466.00 90.22 56867.50 88888.00 2018-07-19 14:15:04.908 200 11465.93 90.22 56867.50 88888.00 2018-07-19 14:15:05.408 200 11465.92 90.21 56867.55 88888.00 2018-07-19 14:15:05.908 200 11465.95 90.20 56867.67 88888.00 2018-07-19 14:15:06.408 200 11465.94 90.19 56867.68 88888.00 2018-07-19 14:15:06.908 200 11465.95 90.22 56867.67 88888.00 2018-07-19 14:15:07.408 200 11465.98 90.20 56867.61 88888.00 2018-07-19 14:15:07.908 200 11465.94 90.21 56867.64 88888.00 2018-07-19 14:15:08.408 200 11465.88 90.26 56867.68 88888.00 2018-07-19 14:15:08.908 200 11465.88 90.21 56867.67 88888.00 2018-07-19 14:15:09.408 200 11465.89 90.14 56867.69 88888.00 2018-07-19 14:15:09.908 200 11465.90 90.19 56867.64 88888.00 2018-07-19 14:15:10.408 200 11465.95 90.26 56867.67 88888.00 2018-07-19 14:15:10.908 200 11465.90 90.23 56867.64 88888.00 2018-07-19 14:15:11.408 200 11465.87 90.25 56867.58 88888.00 2018-07-19 14:15:11.908 200 11465.88 90.28 56867.55 88888.00 2018-07-19 14:15:12.408 200 11465.90 90.23 56867.56 88888.00 2018-07-19 14:15:12.908 200 11465.87 90.20 56867.56 88888.00 2018-07-19 14:15:13.408 200 11465.87 90.22 56867.50 88888.00 2018-07-19 14:15:13.908 200 11465.85 90.22 56867.47 88888.00 2018-07-19 14:15:14.408 200 11465.80 90.27 56867.51 88888.00 2018-07-19 14:15:14.908 200 11465.82 90.26 56867.50 88888.00 2018-07-19 14:15:15.408 200 11465.80 90.16 56867.47 88888.00 2018-07-19 14:15:15.908 200 11465.76 90.16 56867.37 88888.00 2018-07-19 14:15:16.408 200 11465.81 90.18 56867.41 88888.00 2018-07-19 14:15:16.908 200 11465.81 90.18 56867.39 88888.00 2018-07-19 14:15:17.408 200 11465.68 90.15 56867.37 88888.00 2018-07-19 14:15:18.408 200 11465.82 90.12 56867.31 88888.00 2018-07-19 14:15:18.908 200 11465.79 90.08 56867.29 88888.00 2018-07-19 14:15:19.408 200 11465.76 90.05 56867.30 88888.00 2018-07-19 14:15:19.908 200 11465.74 89.99 56867.28 88888.00 2018-07-19 14:15:20.408 200 11465.68 90.01 56867.26 88888.00 2018-07-19 14:15:20.908 200 11465.71 90.00 56867.19 88888.00 2018-07-19 14:15:21.408 200 11465.82 90.02 56867.17 88888.00 2018-07-19 14:15:21.908 200 11465.75 89.99 56867.17 88888.00 2018-07-19 14:15:22.408 200 11465.68 90.05 56867.16 88888.00 2018-07-19 14:15:22.908 200 11465.69 90.02 56867.13 88888.00 2018-07-19 14:15:23.408 200 11465.60 89.99 56867.09 88888.00 2018-07-19 14:15:23.908 200 11465.67 89.95 56867.06 88888.00 2018-07-19 14:15:24.408 200 11465.74 89.99 56867.06 88888.00 2018-07-19 14:15:24.908 200 11465.73 90.01 56867.03 88888.00 2018-07-19 14:15:25.408 200 11465.69 90.04 56867.00 88888.00 2018-07-19 14:15:25.908 200 11465.74 90.01 56867.03 88888.00 2018-07-19 14:15:26.408 200 11465.69 90.01 56867.06 88888.00 2018-07-19 14:15:26.908 200 11465.72 89.99 56867.02 88888.00 2018-07-19 14:15:27.408 200 11465.73 90.01 56867.00 88888.00 2018-07-19 14:15:27.908 200 11465.76 90.02 56867.02 88888.00 2018-07-19 14:15:28.408 200 11465.73 90.05 56866.97 88888.00 2018-07-19 14:15:28.908 200 11465.72 90.05 56866.98 88888.00 2018-07-19 14:15:29.408 200 11465.69 90.02 56866.99 88888.00 2018-07-19 14:15:29.908 200 11465.60 90.01 56867.00 88888.00 2018-07-19 14:15:30.408 200 11465.71 89.99 56866.99 88888.00 2018-07-19 14:15:30.908 200 11465.71 90.00 56866.91 88888.00 2018-07-19 14:15:31.408 200 11465.60 90.00 56866.93 88888.00 2018-07-19 14:15:31.908 200 11465.65 90.00 56866.90 88888.00 2018-07-19 14:15:32.408 200 11465.66 90.00 56866.91 88888.00 2018-07-19 14:15:32.908 200 11465.68 90.01 56866.91 88888.00 2018-07-19 14:15:33.408 200 11465.65 90.05 56866.91 88888.00 2018-07-19 14:15:33.908 200 11465.66 90.02 56866.85 88888.00 2018-07-19 14:15:34.408 200 11465.65 90.04 56866.89 88888.00 2018-07-19 14:15:34.908 200 11465.68 90.07 56866.85 88888.00 2018-07-19 14:15:35.408 200 11465.68 90.08 56866.83 88888.00 2018-07-19 14:15:35.908 200 11465.64 90.08 56866.84 88888.00 2018-07-19 14:15:36.408 200 11465.67 90.08 56866.83 88888.00 2018-07-19 14:15:36.908 200 11465.66 90.11 56866.80 88888.00 2018-07-19 14:15:37.408 200 11465.57 90.07 56866.78 88888.00 2018-07-19 14:15:37.908 200 11465.55 90.07 56866.78 88888.00 2018-07-19 14:15:38.408 200 11465.61 90.11 56866.80 88888.00 2018-07-19 14:15:38.908 200 11465.60 90.05 56866.77 88888.00 2018-07-19 14:15:39.408 200 11465.64 90.04 56866.77 88888.00 2018-07-19 14:15:39.908 200 11465.68 89.98 56866.80 88888.00 2018-07-19 14:15:40.408 200 11465.58 89.96 56866.81 88888.00 2018-07-19 14:15:40.908 200 11465.51 90.06 56866.80 88888.00 2018-07-19 14:15:41.408 200 11465.58 90.09 56866.77 88888.00 2018-07-19 14:15:41.908 200 11465.51 90.08 56866.79 88888.00 2018-07-19 14:15:42.408 200 11465.50 90.09 56866.77 88888.00 2018-07-19 14:15:42.908 200 11465.58 90.12 56866.74 88888.00 2018-07-19 14:15:43.408 200 11465.62 90.11 56866.80 88888.00 2018-07-19 14:15:43.908 200 11465.55 90.07 56866.77 88888.00 2018-07-19 14:15:44.408 200 11465.60 90.08 56866.78 88888.00 2018-07-19 14:15:44.908 200 11465.58 90.07 56866.81 88888.00 2018-07-19 14:15:45.408 200 11465.53 90.07 56866.84 88888.00 2018-07-19 14:15:45.908 200 11465.58 90.07 56866.83 88888.00 2018-07-19 14:15:46.408 200 11465.50 90.05 56866.85 88888.00 2018-07-19 14:15:46.908 200 11465.45 90.04 56866.87 88888.00 2018-07-19 14:15:47.408 200 11465.44 90.04 56866.85 88888.00 2018-07-19 14:15:47.908 200 11465.44 90.00 56866.91 88888.00 2018-07-19 14:15:48.408 200 11465.45 89.99 56866.93 88888.00 2018-07-19 14:15:48.908 200 11465.47 89.95 56866.91 88888.00 2018-07-19 14:15:49.908 200 11465.45 89.95 56866.96 88888.00 2018-07-19 14:15:50.408 200 11465.41 89.99 56866.99 88888.00 2018-07-19 14:15:50.908 200 11465.48 89.96 56867.03 88888.00 2018-07-19 14:15:51.408 200 11465.46 89.92 56867.00 88888.00 2018-07-19 14:15:51.908 200 11465.46 89.94 56866.98 88888.00 2018-07-19 14:15:52.408 200 11465.40 89.94 56867.00 88888.00 2018-07-19 14:15:52.908 200 11465.45 89.95 56867.00 88888.00 2018-07-19 14:15:53.408 200 11465.40 89.85 56866.96 88888.00 2018-07-19 14:15:53.908 200 11465.46 89.86 56867.02 88888.00 2018-07-19 14:15:54.408 200 11465.48 89.81 56866.98 88888.00 2018-07-19 14:15:54.908 200 11465.45 89.85 56866.92 88888.00 2018-07-19 14:15:55.408 200 11465.51 89.85 56867.02 88888.00 2018-07-19 14:15:55.908 200 11465.45 89.86 56867.05 88888.00 2018-07-19 14:15:56.408 200 11465.46 89.87 56866.97 88888.00 2018-07-19 14:15:56.908 200 11465.53 89.86 56866.98 88888.00 2018-07-19 14:15:57.908 200 11465.52 89.87 56866.98 88888.00 2018-07-19 14:15:58.408 200 11465.51 89.88 56866.96 88888.00 2018-07-19 14:15:58.908 200 11465.52 89.85 56866.91 88888.00 2018-07-19 14:15:59.908 200 11465.46 89.86 56866.91 88888.00 2018-07-19 14:16:00.408 200 11465.52 89.86 56866.87 88888.00 2018-07-19 14:16:00.908 200 11465.45 89.81 56866.81 88888.00 2018-07-19 14:16:01.408 200 11465.41 89.88 56866.84 88888.00 2018-07-19 14:16:01.908 200 11465.45 89.92 56866.81 88888.00 2018-07-19 14:16:02.408 200 11465.48 89.89 56866.81 88888.00 2018-07-19 14:16:02.908 200 11465.50 89.91 56866.79 88888.00 2018-07-19 14:16:03.408 200 11465.50 89.95 56866.76 88888.00 2018-07-19 14:16:03.908 200 11465.41 89.96 56866.77 88888.00 2018-07-19 14:16:04.408 200 11465.47 89.91 56866.72 88888.00 2018-07-19 14:16:04.909 200 11465.51 89.87 56866.66 88888.00 2018-07-19 14:16:05.409 200 11465.48 89.81 56866.66 88888.00 2018-07-19 14:16:05.909 200 11465.44 89.86 56866.71 88888.00 2018-07-19 14:16:06.409 200 11465.48 89.87 56866.67 88888.00 2018-07-19 14:16:06.909 200 11465.51 89.87 56866.61 88888.00 2018-07-19 14:16:07.409 200 11465.46 89.87 56866.65 88888.00 2018-07-19 14:16:07.909 200 11465.48 89.92 56866.61 88888.00 2018-07-19 14:16:08.409 200 11465.50 89.93 56866.62 88888.00 2018-07-19 14:16:08.909 200 11465.44 89.91 56866.66 88888.00 2018-07-19 14:16:09.409 200 11465.39 89.94 56866.65 88888.00 2018-07-19 14:16:09.909 200 11465.39 89.95 56866.64 88888.00 2018-07-19 14:16:10.409 200 11465.38 89.95 56866.64 88888.00 2018-07-19 14:16:10.909 200 11465.43 89.96 56866.64 88888.00 2018-07-19 14:16:11.409 200 11465.47 89.92 56866.66 88888.00 2018-07-19 14:16:11.909 200 11465.47 89.88 56866.64 88888.00 2018-07-19 14:16:12.409 200 11465.45 89.89 56866.60 88888.00 2018-07-19 14:16:12.909 200 11465.45 89.92 56866.60 88888.00 2018-07-19 14:16:13.409 200 11465.39 89.89 56866.64 88888.00 2018-07-19 14:16:13.909 200 11465.33 89.87 56866.66 88888.00 2018-07-19 14:16:14.409 200 11465.39 89.85 56866.64 88888.00 2018-07-19 14:16:14.909 200 11465.44 89.85 56866.65 88888.00 2018-07-19 14:16:15.409 200 11465.39 89.88 56866.68 88888.00 2018-07-19 14:16:15.909 200 11465.36 89.92 56866.68 88888.00 2018-07-19 14:16:16.409 200 11465.37 89.91 56866.70 88888.00 2018-07-19 14:16:16.909 200 11465.36 89.87 56866.67 88888.00 2018-07-19 14:16:17.409 200 11465.38 89.82 56866.64 88888.00 2018-07-19 14:16:17.909 200 11465.32 89.86 56866.66 88888.00 2018-07-19 14:16:18.409 200 11465.24 89.91 56866.65 88888.00 2018-07-19 14:16:18.909 200 11465.33 89.89 56866.67 88888.00 2018-07-19 14:16:19.409 200 11465.26 89.85 56866.70 88888.00 2018-07-19 14:16:19.909 200 11465.25 89.91 56866.71 88888.00 2018-07-19 14:16:20.409 200 11465.30 89.96 56866.76 88888.00 2018-07-19 14:16:20.909 200 11465.20 89.88 56866.77 88888.00 2018-07-19 14:16:21.409 200 11465.13 89.86 56866.76 88888.00 2018-07-19 14:16:21.909 200 11465.12 89.86 56866.72 88888.00 2018-07-19 14:16:22.409 200 11465.23 89.92 56866.67 88888.00 2018-07-19 14:16:22.909 200 11465.23 89.86 56866.66 88888.00 2018-07-19 14:16:23.409 200 11465.24 89.85 56866.68 88888.00 2018-07-19 14:16:23.909 200 11465.23 89.80 56866.67 88888.00 2018-07-19 14:16:24.409 200 11465.18 89.78 56866.70 88888.00 2018-07-19 14:16:24.909 200 11465.23 89.78 56866.71 88888.00 2018-07-19 14:16:25.409 200 11465.17 89.84 56866.66 88888.00 2018-07-19 14:16:25.909 200 11465.12 89.88 56866.61 88888.00 2018-07-19 14:16:26.409 200 11465.13 89.86 56866.70 88888.00 2018-07-19 14:16:26.909 200 11465.18 89.84 56866.70 88888.00 2018-07-19 14:16:27.409 200 11465.13 89.80 56866.62 88888.00 2018-07-19 14:16:27.909 200 11465.17 89.81 56866.59 88888.00 2018-07-19 14:16:28.409 200 11465.15 89.80 56866.60 88888.00 2018-07-19 14:16:28.909 200 11465.06 89.79 56866.55 88888.00 2018-07-19 14:16:29.409 200 11465.10 89.81 56866.53 88888.00 2018-07-19 14:16:29.909 200 11465.17 89.79 56866.49 88888.00 2018-07-19 14:16:30.409 200 11465.13 89.75 56866.46 88888.00 2018-07-19 14:16:31.409 200 11465.15 89.82 56866.42 88888.00 2018-07-19 14:16:31.909 200 11465.12 89.77 56866.40 88888.00 2018-07-19 14:16:32.409 200 11465.06 89.77 56866.38 88888.00 2018-07-19 14:16:32.909 200 11465.12 89.77 56866.38 88888.00 2018-07-19 14:16:33.409 200 11465.13 89.74 56866.32 88888.00 2018-07-19 14:16:33.909 200 11465.12 89.78 56866.29 88888.00 2018-07-19 14:16:34.409 200 11465.20 89.74 56866.34 88888.00 2018-07-19 14:16:34.909 200 11465.22 89.68 56866.28 88888.00 2018-07-19 14:16:35.409 200 11465.17 89.73 56866.28 88888.00 2018-07-19 14:16:35.909 200 11465.16 89.79 56866.26 88888.00 2018-07-19 14:16:36.409 200 11465.20 89.77 56866.19 88888.00 2018-07-19 14:16:36.909 200 11465.18 89.80 56866.19 88888.00 2018-07-19 14:16:37.409 200 11465.17 89.77 56866.19 88888.00 2018-07-19 14:16:37.909 200 11465.20 89.84 56866.10 88888.00 2018-07-19 14:16:38.409 200 11465.17 89.88 56866.08 88888.00 2018-07-19 14:16:38.909 200 11465.13 89.87 56866.07 88888.00 2018-07-19 14:16:39.409 200 11465.20 89.86 56866.02 88888.00 2018-07-19 14:16:39.909 200 11465.16 89.89 56866.02 88888.00 2018-07-19 14:16:40.409 200 11465.19 89.89 56866.00 88888.00 2018-07-19 14:16:40.909 200 11465.23 89.91 56866.00 88888.00 2018-07-19 14:16:41.409 200 11465.20 89.89 56866.01 88888.00 2018-07-19 14:16:41.909 200 11465.18 89.89 56865.97 88888.00 2018-07-19 14:16:42.409 200 11465.12 89.89 56866.01 88888.00 2018-07-19 14:16:42.909 200 11465.09 89.88 56865.99 88888.00 2018-07-19 14:16:43.409 200 11465.15 89.89 56865.99 88888.00 2018-07-19 14:16:43.909 200 11465.23 89.92 56866.00 88888.00 2018-07-19 14:16:44.409 200 11465.19 89.86 56866.01 88888.00 2018-07-19 14:16:44.909 200 11465.16 89.85 56866.00 88888.00 2018-07-19 14:16:45.409 200 11465.23 89.86 56865.99 88888.00 2018-07-19 14:16:45.909 200 11465.23 89.88 56865.99 88888.00 2018-07-19 14:16:46.409 200 11465.17 89.88 56866.00 88888.00 2018-07-19 14:16:46.909 200 11465.15 89.94 56866.03 88888.00 2018-07-19 14:16:47.409 200 11465.16 89.98 56866.04 88888.00 2018-07-19 14:16:47.909 200 11465.11 89.94 56866.04 88888.00 2018-07-19 14:16:48.409 200 11465.12 89.92 56866.06 88888.00 2018-07-19 14:16:48.909 200 11465.16 89.87 56866.07 88888.00 2018-07-19 14:16:49.409 200 11465.11 89.86 56866.06 88888.00 2018-07-19 14:16:49.909 200 11465.13 89.91 56866.03 88888.00 2018-07-19 14:16:50.409 200 11465.18 89.95 56866.10 88888.00 2018-07-19 14:16:50.909 200 11465.13 89.95 56866.16 88888.00 2018-07-19 14:16:51.409 200 11465.04 89.96 56866.16 88888.00 2018-07-19 14:16:51.909 200 11465.04 89.95 56866.14 88888.00 2018-07-19 14:16:52.409 200 11465.04 89.96 56866.15 88888.00 2018-07-19 14:16:52.909 200 11465.01 90.00 56866.19 88888.00 2018-07-19 14:16:53.409 200 11465.04 89.98 56866.15 88888.00 2018-07-19 14:16:53.909 200 11465.01 89.94 56866.19 88888.00 2018-07-19 14:16:54.409 200 11464.97 90.00 56866.17 88888.00 2018-07-19 14:16:54.909 200 11464.98 89.98 56866.21 88888.00 2018-07-19 14:16:55.409 200 11464.91 89.99 56866.21 88888.00 2018-07-19 14:16:55.909 200 11464.91 89.99 56866.19 88888.00 2018-07-19 14:16:56.409 200 11465.02 89.95 56866.25 88888.00 2018-07-19 14:16:56.909 200 11464.99 89.98 56866.25 88888.00 2018-07-19 14:16:57.409 200 11464.97 90.02 56866.20 88888.00 2018-07-19 14:16:57.909 200 11464.96 90.05 56866.15 88888.00 2018-07-19 14:16:58.409 200 11464.88 90.04 56866.13 88888.00 2018-07-19 14:16:58.909 200 11464.85 90.05 56866.12 88888.00 2018-07-19 14:16:59.409 200 11464.92 90.05 56866.13 88888.00 2018-07-19 14:16:59.909 200 11464.89 89.98 56866.15 88888.00 2018-07-19 14:17:00.409 200 11464.83 89.96 56866.14 88888.00 2018-07-19 14:17:00.909 200 11464.84 90.05 56866.13 88888.00 2018-07-19 14:17:01.409 200 11464.90 90.02 56866.14 88888.00 2018-07-19 14:17:01.909 200 11464.85 89.99 56866.14 88888.00 2018-07-19 14:17:02.909 200 11464.85 89.92 56866.08 88888.00 2018-07-19 14:17:03.409 200 11464.83 89.94 56866.12 88888.00 2018-07-19 14:17:03.909 200 11464.81 89.99 56866.09 88888.00 2018-07-19 14:17:04.409 200 11464.83 89.98 56866.09 88888.00 2018-07-19 14:17:04.909 200 11464.80 89.93 56866.07 88888.00 2018-07-19 14:17:05.409 200 11464.77 90.00 56866.12 88888.00 2018-07-19 14:17:05.909 200 11464.81 90.04 56866.10 88888.00 2018-07-19 14:17:06.409 200 11464.80 90.05 56866.09 88888.00 2018-07-19 14:17:06.909 200 11464.81 90.08 56866.10 88888.00 2018-07-19 14:17:07.409 200 11464.83 90.02 56866.09 88888.00 2018-07-19 14:17:07.909 200 11464.75 90.02 56866.07 88888.00 2018-07-19 14:17:08.409 200 11464.74 90.04 56866.08 88888.00 2018-07-19 14:17:08.909 200 11464.78 90.07 56866.10 88888.00 2018-07-19 14:17:09.409 200 11464.69 90.08 56866.08 88888.00 2018-07-19 14:17:09.909 200 11464.73 90.04 56866.09 88888.00 2018-07-19 14:17:10.909 200 11464.81 89.99 56866.14 88888.00 2018-07-19 14:17:11.409 200 11464.76 89.99 56866.08 88888.00 2018-07-19 14:17:11.909 200 11464.77 90.00 56866.09 88888.00 2018-07-19 14:17:12.409 200 11464.74 90.05 56866.15 88888.00 2018-07-19 14:17:12.909 200 11464.74 90.12 56866.15 88888.00 2018-07-19 14:17:13.409 200 11464.83 90.14 56866.20 88888.00 2018-07-19 14:17:13.909 200 11464.82 90.05 56866.19 88888.00 2018-07-19 14:17:14.409 200 11464.73 90.04 56866.16 88888.00 2018-07-19 14:17:14.909 200 11464.78 90.06 56866.21 88888.00 2018-07-19 14:17:15.409 200 11464.77 90.05 56866.23 88888.00 2018-07-19 14:17:15.909 200 11464.81 90.12 56866.23 88888.00 2018-07-19 14:17:16.409 200 11464.88 90.18 56866.20 88888.00 2018-07-19 14:17:16.909 200 11464.83 90.14 56866.25 88888.00 2018-07-19 14:17:17.409 200 11464.85 90.13 56866.26 88888.00 2018-07-19 14:17:17.909 200 11464.90 90.18 56866.38 88888.00 2018-07-19 14:17:18.409 200 11464.89 90.15 56866.35 88888.00 2018-07-19 14:17:18.909 200 11464.90 90.16 56866.34 88888.00 2018-07-19 14:17:19.409 200 11464.95 90.18 56866.38 88888.00 2018-07-19 14:17:19.909 200 11465.01 90.19 56866.38 88888.00 2018-07-19 14:17:20.409 200 11464.95 90.19 56866.38 88888.00 2018-07-19 14:17:20.909 200 11464.97 90.20 56866.45 88888.00 2018-07-19 14:17:21.409 200 11465.03 90.21 56866.45 88888.00 2018-07-19 14:17:21.909 200 11464.97 90.21 56866.40 88888.00 2018-07-19 14:17:22.409 200 11465.01 90.27 56866.39 88888.00 2018-07-19 14:17:22.909 200 11465.06 90.27 56866.44 88888.00 2018-07-19 14:17:23.409 200 11465.03 90.33 56866.47 88888.00 2018-07-19 14:17:23.909 200 11465.01 90.36 56866.48 88888.00 2018-07-19 14:17:24.409 200 11465.05 90.40 56866.46 88888.00 2018-07-19 14:17:24.909 200 11465.03 90.36 56866.45 88888.00 2018-07-19 14:17:25.409 200 11465.08 90.38 56866.51 88888.00 2018-07-19 14:17:25.909 200 11465.12 90.36 56866.48 88888.00 2018-07-19 14:17:26.409 200 11465.01 90.33 56866.54 88888.00 2018-07-19 14:17:26.909 200 11464.98 90.36 56866.54 88888.00 2018-07-19 14:17:27.409 200 11465.03 90.40 56866.57 88888.00 2018-07-19 14:17:27.909 200 11465.06 90.42 56866.61 88888.00 2018-07-19 14:17:28.409 200 11465.04 90.45 56866.59 88888.00 2018-07-19 14:17:28.909 200 11465.09 90.41 56866.54 88888.00 2018-07-19 14:17:29.409 200 11465.04 90.33 56866.44 88888.00 2018-07-19 14:17:29.909 200 11465.02 90.29 56866.41 88888.00 2018-07-19 14:17:30.409 200 11465.09 90.33 56866.44 88888.00 2018-07-19 14:17:30.909 200 11465.04 90.30 56866.40 88888.00 2018-07-19 14:17:31.409 200 11465.01 90.29 56866.38 88888.00 2018-07-19 14:17:31.909 200 11465.06 90.40 56866.41 88888.00 2018-07-19 14:17:32.409 200 11465.09 90.35 56866.44 88888.00 2018-07-19 14:17:32.909 200 11465.02 90.28 56866.48 88888.00 2018-07-19 14:17:33.409 200 11465.06 90.29 56866.41 88888.00 2018-07-19 14:17:33.909 200 11465.03 90.28 56866.44 88888.00 2018-07-19 14:17:34.409 200 11464.94 90.32 56866.44 88888.00 2018-07-19 14:17:34.909 200 11464.94 90.33 56866.40 88888.00 2018-07-19 14:17:35.409 200 11464.91 90.27 56866.35 88888.00 2018-07-19 14:17:35.909 200 11464.84 90.23 56866.35 88888.00 2018-07-19 14:17:36.409 200 11464.83 90.29 56866.29 88888.00 2018-07-19 14:17:36.909 200 11464.89 90.29 56866.22 88888.00 2018-07-19 14:17:37.409 200 11464.85 90.28 56866.22 88888.00 2018-07-19 14:17:37.909 200 11464.81 90.29 56866.19 88888.00 2018-07-19 14:17:38.409 200 11464.80 90.27 56866.15 88888.00 2018-07-19 14:17:38.909 200 11464.76 90.27 56866.07 88888.00 2018-07-19 14:17:39.409 200 11464.74 90.33 56866.08 88888.00 2018-07-19 14:17:39.909 200 11464.76 90.33 56866.00 88888.00 2018-07-19 14:17:40.409 200 11464.69 90.29 56865.96 88888.00 2018-07-19 14:17:40.909 200 11464.69 90.27 56865.96 88888.00 2018-07-19 14:17:41.409 200 11464.69 90.28 56865.89 88888.00 2018-07-19 14:17:41.909 200 11464.67 90.28 56865.89 88888.00 2018-07-19 14:17:42.409 200 11464.62 90.26 56865.87 88888.00 2018-07-19 14:17:42.909 200 11464.63 90.23 56865.82 88888.00 2018-07-19 14:17:43.409 200 11464.61 90.19 56865.78 88888.00 2018-07-19 14:17:43.909 200 11464.51 90.16 56865.80 88888.00 2018-07-19 14:17:44.409 200 11464.56 90.18 56865.82 88888.00 2018-07-19 14:17:44.909 200 11464.60 90.15 56865.81 88888.00 2018-07-19 14:17:45.409 200 11464.55 90.15 56865.77 88888.00 2018-07-19 14:17:45.909 200 11464.60 90.13 56865.77 88888.00 2018-07-19 14:17:46.409 200 11464.57 90.13 56865.80 88888.00 2018-07-19 14:17:46.909 200 11464.50 90.13 56865.81 88888.00 2018-07-19 14:17:47.409 200 11464.55 90.16 56865.76 88888.00 2018-07-19 14:17:47.909 200 11464.57 90.13 56865.75 88888.00 2018-07-19 14:17:48.409 200 11464.54 90.08 56865.74 88888.00 2018-07-19 14:17:48.909 200 11464.56 90.13 56865.74 88888.00 2018-07-19 14:17:49.409 200 11464.56 90.16 56865.70 88888.00 2018-07-19 14:17:49.909 200 11464.49 90.09 56865.77 88888.00 2018-07-19 14:17:50.409 200 11464.48 90.13 56865.84 88888.00 2018-07-19 14:17:50.909 200 11464.57 90.09 56865.80 88888.00 2018-07-19 14:17:51.409 200 11464.49 90.09 56865.80 88888.00 2018-07-19 14:17:51.909 200 11464.49 90.14 56865.80 88888.00 2018-07-19 14:17:52.409 200 11464.51 90.15 56865.78 88888.00 2018-07-19 14:17:52.909 200 11464.54 90.14 56865.80 88888.00 2018-07-19 14:17:53.409 200 11464.51 90.15 56865.85 88888.00 2018-07-19 14:17:53.909 200 11464.56 90.09 56865.90 88888.00 2018-07-19 14:17:54.409 200 11464.56 90.07 56865.91 88888.00 2018-07-19 14:17:54.909 200 11464.57 90.16 56865.91 88888.00 2018-07-19 14:17:55.409 200 11464.64 90.15 56865.91 88888.00 2018-07-19 14:17:55.909 200 11464.61 90.19 56865.89 88888.00 2018-07-19 14:17:56.409 200 11464.61 90.18 56865.90 88888.00 2018-07-19 14:17:56.909 200 11464.73 90.18 56865.93 88888.00 2018-07-19 14:17:57.409 200 11464.71 90.16 56865.95 88888.00 2018-07-19 14:17:57.909 200 11464.67 90.18 56865.89 88888.00 2018-07-19 14:17:58.409 200 11464.68 90.20 56865.90 88888.00 2018-07-19 14:17:58.909 200 11464.71 90.21 56865.91 88888.00 2018-07-19 14:17:59.409 200 11464.70 90.21 56865.85 88888.00 2018-07-19 14:17:59.909 200 11464.76 90.23 56865.84 88888.00 2018-07-19 14:18:00.409 200 11464.74 90.29 56865.82 88888.00 2018-07-19 14:18:00.909 200 11464.69 90.23 56865.84 88888.00 2018-07-19 14:18:01.409 200 11464.71 90.27 56865.87 88888.00 2018-07-19 14:18:01.909 200 11464.76 90.28 56865.90 88888.00 2018-07-19 14:18:02.409 200 11464.75 90.28 56865.85 88888.00 2018-07-19 14:18:02.909 200 11464.83 90.33 56865.81 88888.00 2018-07-19 14:18:03.409 200 11464.84 90.34 56865.78 88888.00 2018-07-19 14:18:03.909 200 11464.76 90.36 56865.80 88888.00 2018-07-19 14:18:04.409 200 11464.77 90.42 56865.78 88888.00 2018-07-19 14:18:04.909 200 11464.84 90.42 56865.82 88888.00 2018-07-19 14:18:05.409 200 11464.78 90.41 56865.85 88888.00 2018-07-19 14:18:05.910 200 11464.76 90.40 56865.87 88888.00 2018-07-19 14:18:06.410 200 11464.81 90.40 56865.91 88888.00 2018-07-19 14:18:06.910 200 11464.76 90.42 56865.89 88888.00 2018-07-19 14:18:07.410 200 11464.76 90.52 56865.82 88888.00 2018-07-19 14:18:07.910 200 11464.83 90.48 56865.82 88888.00 2018-07-19 14:18:08.410 200 11464.82 90.45 56865.84 88888.00 2018-07-19 14:18:08.910 200 11464.82 90.47 56865.85 88888.00 2018-07-19 14:18:09.410 200 11464.85 90.48 56865.83 88888.00 2018-07-19 14:18:09.910 200 11464.83 90.52 56865.83 88888.00 2018-07-19 14:18:10.410 200 11464.78 90.56 56865.78 88888.00 2018-07-19 14:18:10.910 200 11464.83 90.57 56865.82 88888.00 2018-07-19 14:18:11.410 200 11464.84 90.55 56865.87 88888.00 2018-07-19 14:18:11.910 200 11464.78 90.59 56865.88 88888.00 2018-07-19 14:18:12.410 200 11464.76 90.60 56865.88 88888.00 2018-07-19 14:18:12.910 200 11464.78 90.63 56865.88 88888.00 2018-07-19 14:18:13.410 200 11464.81 90.67 56865.91 88888.00 2018-07-19 14:18:13.910 200 11464.84 90.72 56865.87 88888.00 2018-07-19 14:18:14.410 200 11464.81 90.67 56865.82 88888.00 2018-07-19 14:18:14.910 200 11464.77 90.72 56865.83 88888.00 2018-07-19 14:18:15.410 200 11464.74 90.75 56865.87 88888.00 2018-07-19 14:18:15.910 200 11464.77 90.77 56865.87 88888.00 2018-07-19 14:18:16.410 200 11464.70 90.77 56865.85 88888.00 2018-07-19 14:18:16.910 200 11464.77 90.84 56865.94 88888.00 2018-07-19 14:18:17.410 200 11464.82 90.82 56865.95 88888.00 2018-07-19 14:18:17.910 200 11464.78 90.77 56865.97 88888.00 2018-07-19 14:18:18.410 200 11464.80 90.76 56866.01 88888.00 2018-07-19 14:18:18.910 200 11464.84 90.76 56865.94 88888.00 2018-07-19 14:18:19.410 200 11464.75 90.74 56865.96 88888.00 2018-07-19 14:18:19.910 200 11464.75 90.87 56866.02 88888.00 2018-07-19 14:18:20.410 200 11464.80 90.88 56866.02 88888.00 2018-07-19 14:18:20.910 200 11464.74 90.81 56866.01 88888.00 2018-07-19 14:18:21.410 200 11464.76 90.83 56866.00 88888.00 2018-07-19 14:18:21.910 200 11464.78 90.80 56865.97 88888.00 2018-07-19 14:18:22.410 200 11464.76 90.83 56865.97 88888.00 2018-07-19 14:18:22.910 200 11464.69 90.91 56865.96 88888.00 2018-07-19 14:18:23.410 200 11464.76 90.91 56865.95 88888.00 2018-07-19 14:18:23.910 200 11464.73 90.90 56865.96 88888.00 2018-07-19 14:18:24.410 200 11464.71 90.91 56865.93 88888.00 2018-07-19 14:18:24.910 200 11464.78 90.90 56865.95 88888.00 2018-07-19 14:18:25.910 200 11464.69 90.75 56866.01 88888.00 2018-07-19 14:18:26.410 200 11464.71 90.77 56865.99 88888.00 2018-07-19 14:18:26.910 200 11464.69 90.76 56865.99 88888.00 2018-07-19 14:18:27.410 200 11464.63 90.72 56865.99 88888.00 2018-07-19 14:18:27.910 200 11464.68 90.72 56865.95 88888.00 2018-07-19 14:18:28.410 200 11464.74 90.69 56865.90 88888.00 2018-07-19 14:18:28.910 200 11464.67 90.74 56865.90 88888.00 2018-07-19 14:18:29.410 200 11464.63 90.79 56865.89 88888.00 2018-07-19 14:18:29.910 200 11464.67 90.83 56865.97 88888.00 2018-07-19 14:18:30.410 200 11464.66 90.86 56865.97 88888.00 2018-07-19 14:18:30.910 200 11464.69 90.81 56865.97 88888.00 2018-07-19 14:18:31.410 200 11464.73 90.77 56865.97 88888.00 2018-07-19 14:18:31.910 200 11464.66 90.73 56865.99 88888.00 2018-07-19 14:18:32.410 200 11464.63 90.70 56865.94 88888.00 2018-07-19 14:18:32.910 200 11464.68 90.67 56865.87 88888.00 2018-07-19 14:18:33.410 200 11464.67 90.64 56865.88 88888.00 2018-07-19 14:18:33.910 200 11464.66 90.64 56865.88 88888.00 2018-07-19 14:18:34.410 200 11464.69 90.64 56865.87 88888.00 2018-07-19 14:18:34.910 200 11464.60 90.67 56865.85 88888.00 2018-07-19 14:18:35.410 200 11464.55 90.72 56865.84 88888.00 2018-07-19 14:18:35.910 200 11464.61 90.68 56865.78 88888.00 2018-07-19 14:18:36.410 200 11464.57 90.64 56865.72 88888.00 2018-07-19 14:18:36.910 200 11464.62 90.66 56865.70 88888.00 2018-07-19 14:18:37.410 200 11464.66 90.72 56865.70 88888.00 2018-07-19 14:18:37.910 200 11464.57 90.67 56865.72 88888.00 2018-07-19 14:18:38.410 200 11464.55 90.62 56865.76 88888.00 2018-07-19 14:18:38.910 200 11464.63 90.68 56865.77 88888.00 2018-07-19 14:18:39.410 200 11464.59 90.62 56865.81 88888.00 2018-07-19 14:18:39.910 200 11464.51 90.64 56865.81 88888.00 2018-07-19 14:18:40.410 200 11464.57 90.64 56865.76 88888.00 2018-07-19 14:18:40.910 200 11464.59 90.62 56865.75 88888.00 2018-07-19 14:18:41.410 200 11464.56 90.66 56865.71 88888.00 2018-07-19 14:18:41.910 200 11464.59 90.72 56865.72 88888.00 2018-07-19 14:18:42.410 200 11464.61 90.69 56865.77 88888.00 2018-07-19 14:18:42.910 200 11464.50 90.67 56865.72 88888.00 2018-07-19 14:18:43.410 200 11464.51 90.68 56865.69 88888.00 2018-07-19 14:18:43.910 200 11464.49 90.64 56865.67 88888.00 2018-07-19 14:18:44.410 200 11464.43 90.60 56865.65 88888.00 2018-07-19 14:18:44.910 200 11464.48 90.64 56865.67 88888.00 2018-07-19 14:18:45.410 200 11464.49 90.69 56865.70 88888.00 2018-07-19 14:18:45.910 200 11464.46 90.70 56865.72 88888.00 2018-07-19 14:18:46.410 200 11464.47 90.75 56865.74 88888.00 2018-07-19 14:18:46.910 200 11464.49 90.79 56865.74 88888.00 2018-07-19 14:18:47.410 200 11464.46 90.80 56865.74 88888.00 2018-07-19 14:18:47.910 200 11464.48 90.82 56865.78 88888.00 2018-07-19 14:18:48.410 200 11464.55 90.81 56865.81 88888.00 2018-07-19 14:18:48.910 200 11464.48 90.83 56865.85 88888.00 2018-07-19 14:18:49.410 200 11464.47 90.88 56865.87 88888.00 2018-07-19 14:18:49.910 200 11464.54 90.86 56865.87 88888.00 2018-07-19 14:18:50.410 200 11464.43 90.87 56865.87 88888.00 2018-07-19 14:18:50.910 200 11464.44 90.89 56865.90 88888.00 2018-07-19 14:18:51.410 200 11464.49 90.88 56865.95 88888.00 2018-07-19 14:18:51.910 200 11464.49 90.89 56865.94 88888.00 2018-07-19 14:18:52.410 200 11464.53 90.93 56865.95 88888.00 2018-07-19 14:18:52.910 200 11464.57 90.95 56865.95 88888.00 2018-07-19 14:18:53.410 200 11464.49 90.95 56866.01 88888.00 2018-07-19 14:18:53.910 200 11464.44 91.00 56866.08 88888.00 2018-07-19 14:18:54.410 200 11464.53 91.01 56866.06 88888.00 2018-07-19 14:18:54.910 200 11464.51 90.98 56866.01 88888.00 2018-07-19 14:18:55.410 200 11464.48 90.96 56866.01 88888.00 2018-07-19 14:18:55.910 200 11464.49 91.00 56866.02 88888.00 2018-07-19 14:18:56.410 200 11464.53 91.07 56866.04 88888.00 2018-07-19 14:18:57.410 200 11464.55 91.04 56866.07 88888.00 2018-07-19 14:18:57.910 200 11464.55 91.06 56866.08 88888.00 2018-07-19 14:18:58.410 200 11464.48 91.09 56866.09 88888.00 2018-07-19 14:18:58.910 200 11464.49 91.13 56866.10 88888.00 2018-07-19 14:18:59.410 200 11464.53 91.13 56866.07 88888.00 2018-07-19 14:18:59.910 200 11464.47 91.09 56866.03 88888.00 2018-07-19 14:19:00.410 200 11464.54 91.10 56866.03 88888.00 2018-07-19 14:19:00.910 200 11464.57 91.16 56866.03 88888.00 2018-07-19 14:19:01.410 200 11464.49 91.16 56866.00 88888.00 2018-07-19 14:19:01.910 200 11464.48 91.24 56866.01 88888.00 2018-07-19 14:19:02.410 200 11464.53 91.23 56865.96 88888.00 2018-07-19 14:19:02.910 200 11464.51 91.17 56865.99 88888.00 2018-07-19 14:19:03.410 200 11464.54 91.13 56866.06 88888.00 2018-07-19 14:19:03.910 200 11464.54 91.21 56866.04 88888.00 2018-07-19 14:19:04.410 200 11464.50 91.21 56866.02 88888.00 2018-07-19 14:19:04.910 200 11464.48 91.22 56865.97 88888.00 2018-07-19 14:19:05.410 200 11464.48 91.21 56865.90 88888.00 2018-07-19 14:19:05.910 200 11464.48 91.20 56865.89 88888.00 2018-07-19 14:19:06.410 200 11464.50 91.25 56865.93 88888.00 2018-07-19 14:19:06.910 200 11464.57 91.29 56865.97 88888.00 2018-07-19 14:19:07.410 200 11464.51 91.29 56865.96 88888.00 2018-07-19 14:19:07.910 200 11464.47 91.29 56865.93 88888.00 2018-07-19 14:19:08.410 200 11464.55 91.27 56865.90 88888.00 2018-07-19 14:19:08.910 200 11464.57 91.28 56865.88 88888.00 2018-07-19 14:19:09.410 200 11464.56 91.36 56865.93 88888.00 2018-07-19 14:19:09.910 200 11464.57 91.32 56865.94 88888.00 2018-07-19 14:19:10.410 200 11464.61 91.31 56865.90 88888.00 2018-07-19 14:19:10.910 200 11464.53 91.32 56865.90 88888.00 2018-07-19 14:19:11.410 200 11464.57 91.31 56865.87 88888.00 2018-07-19 14:19:11.910 200 11464.54 91.29 56865.87 88888.00 2018-07-19 14:19:12.410 200 11464.51 91.32 56865.81 88888.00 2018-07-19 14:19:12.910 200 11464.59 91.34 56865.76 88888.00 2018-07-19 14:19:13.410 200 11464.57 91.40 56865.76 88888.00 2018-07-19 14:19:13.910 200 11464.50 91.40 56865.76 88888.00 2018-07-19 14:19:14.410 200 11464.47 91.37 56865.77 88888.00 2018-07-19 14:19:14.910 200 11464.50 91.31 56865.77 88888.00 2018-07-19 14:19:15.410 200 11464.43 91.25 56865.83 88888.00 2018-07-19 14:19:15.910 200 11464.44 91.24 56865.81 88888.00 2018-07-19 14:19:16.410 200 11464.48 91.25 56865.82 88888.00 2018-07-19 14:19:16.910 200 11464.47 91.27 56865.82 88888.00 2018-07-19 14:19:17.410 200 11464.42 91.25 56865.85 88888.00 2018-07-19 14:19:17.910 200 11464.36 91.22 56865.85 88888.00 2018-07-19 14:19:18.410 200 11464.39 91.20 56865.87 88888.00 2018-07-19 14:19:18.910 200 11464.40 91.25 56865.88 88888.00 2018-07-19 14:19:19.410 200 11464.44 91.30 56865.85 88888.00 2018-07-19 14:19:19.910 200 11464.41 91.29 56865.87 88888.00 2018-07-19 14:19:20.410 200 11464.39 91.27 56865.80 88888.00 2018-07-19 14:19:20.910 200 11464.43 91.16 56865.75 88888.00 2018-07-19 14:19:21.410 200 11464.41 91.13 56865.77 88888.00 2018-07-19 14:19:21.910 200 11464.35 91.17 56865.81 88888.00 2018-07-19 14:19:22.410 200 11464.36 91.15 56865.81 88888.00 2018-07-19 14:19:22.910 200 11464.36 91.11 56865.82 88888.00 2018-07-19 14:19:23.410 200 11464.30 91.13 56865.81 88888.00 2018-07-19 14:19:23.910 200 11464.35 91.14 56865.82 88888.00 2018-07-19 14:19:24.410 200 11464.34 91.13 56865.81 88888.00 2018-07-19 14:19:24.910 200 11464.28 91.04 56865.81 88888.00 2018-07-19 14:19:25.410 200 11464.30 91.03 56865.82 88888.00 2018-07-19 14:19:25.910 200 11464.35 91.01 56865.77 88888.00 2018-07-19 14:19:26.410 200 11464.34 91.00 56865.69 88888.00 2018-07-19 14:19:26.910 200 11464.28 91.00 56865.67 88888.00 2018-07-19 14:19:27.410 200 11464.32 90.97 56865.63 88888.00 2018-07-19 14:19:27.910 200 11464.21 90.96 56865.61 88888.00 2018-07-19 14:19:28.410 200 11464.27 90.95 56865.57 88888.00 2018-07-19 14:19:28.910 200 11464.26 90.88 56865.51 88888.00 2018-07-19 14:19:29.410 200 11464.27 90.94 56865.57 88888.00 2018-07-19 14:19:29.910 200 11464.32 90.96 56865.57 88888.00 2018-07-19 14:19:30.410 200 11464.34 90.98 56865.56 88888.00 2018-07-19 14:19:30.910 200 11464.28 90.98 56865.51 88888.00 2018-07-19 14:19:31.410 200 11464.29 90.96 56865.43 88888.00 2018-07-19 14:19:31.910 200 11464.36 90.97 56865.39 88888.00 2018-07-19 14:19:32.410 200 11464.32 90.95 56865.38 88888.00 2018-07-19 14:19:32.910 200 11464.33 90.90 56865.37 88888.00 2018-07-19 14:19:33.410 200 11464.44 90.88 56865.39 88888.00 2018-07-19 14:19:33.910 200 11464.43 90.88 56865.38 88888.00 2018-07-19 14:19:34.410 200 11464.42 90.94 56865.36 88888.00 2018-07-19 14:19:34.910 200 11464.48 90.95 56865.35 88888.00 2018-07-19 14:19:35.410 200 11464.55 90.98 56865.31 88888.00 2018-07-19 14:19:35.910 200 11464.48 90.93 56865.29 88888.00 2018-07-19 14:19:36.410 200 11464.53 90.97 56865.25 88888.00 2018-07-19 14:19:36.910 200 11464.54 90.90 56865.22 88888.00 2018-07-19 14:19:37.410 200 11464.53 90.93 56865.24 88888.00 2018-07-19 14:19:37.910 200 11464.59 91.01 56865.17 88888.00 2018-07-19 14:19:38.910 200 11464.57 90.88 56865.08 88888.00 2018-07-19 14:19:39.410 200 11464.68 90.89 56865.06 88888.00 2018-07-19 14:19:39.910 200 11464.64 90.95 56865.04 88888.00 2018-07-19 14:19:40.410 200 11464.62 91.02 56865.01 88888.00 2018-07-19 14:19:40.910 200 11464.69 91.02 56865.01 88888.00 2018-07-19 14:19:41.410 200 11464.73 91.04 56864.95 88888.00 2018-07-19 14:19:41.910 200 11464.71 91.03 56864.93 88888.00 2018-07-19 14:19:42.410 200 11464.71 91.08 56864.98 88888.00 2018-07-19 14:19:42.910 200 11464.80 91.10 56864.90 88888.00 2018-07-19 14:19:43.410 200 11464.70 91.09 56864.88 88888.00 2018-07-19 14:19:43.910 200 11464.73 91.14 56864.92 88888.00 2018-07-19 14:19:44.410 200 11464.82 91.15 56864.86 88888.00 2018-07-19 14:19:44.910 200 11464.82 91.21 56864.80 88888.00 2018-07-19 14:19:45.410 200 11464.81 91.20 56864.78 88888.00 2018-07-19 14:19:45.910 200 11464.83 91.21 56864.75 88888.00 2018-07-19 14:19:46.910 200 11464.83 91.23 56864.74 88888.00 2018-07-19 14:19:47.410 200 11464.87 91.28 56864.77 88888.00 2018-07-19 14:19:47.910 200 11464.88 91.22 56864.80 88888.00 2018-07-19 14:19:48.910 200 11464.88 91.21 56864.72 88888.00 2018-07-19 14:19:49.410 200 11464.88 91.24 56864.68 88888.00 2018-07-19 14:19:49.910 200 11464.81 91.25 56864.66 88888.00 2018-07-19 14:19:50.410 200 11464.89 91.29 56864.69 88888.00 2018-07-19 14:19:50.910 200 11464.84 91.24 56864.68 88888.00 2018-07-19 14:19:51.410 200 11464.80 91.28 56864.72 88888.00 2018-07-19 14:19:51.910 200 11464.85 91.29 56864.71 88888.00 2018-07-19 14:19:52.410 200 11464.76 91.29 56864.73 88888.00 2018-07-19 14:19:52.910 200 11464.75 91.35 56864.73 88888.00 2018-07-19 14:19:53.410 200 11464.77 91.38 56864.73 88888.00 2018-07-19 14:19:53.911 200 11464.76 91.34 56864.72 88888.00 2018-07-19 14:19:54.411 200 11464.71 91.35 56864.68 88888.00 2018-07-19 14:19:54.911 200 11464.71 91.34 56864.69 88888.00 2018-07-19 14:19:55.411 200 11464.76 91.29 56864.71 88888.00 2018-07-19 14:19:55.911 200 11464.69 91.28 56864.71 88888.00 2018-07-19 14:19:56.411 200 11464.66 91.28 56864.69 88888.00 2018-07-19 14:19:56.911 200 11464.70 91.30 56864.65 88888.00 2018-07-19 14:19:57.411 200 11464.62 91.27 56864.66 88888.00 2018-07-19 14:19:57.911 200 11464.66 91.27 56864.72 88888.00 2018-07-19 14:19:58.411 200 11464.71 91.24 56864.71 88888.00 2018-07-19 14:19:58.911 200 11464.64 91.23 56864.73 88888.00 2018-07-19 14:19:59.411 200 11464.59 91.27 56864.77 88888.00 2018-07-19 14:19:59.911 200 11464.66 91.25 56864.82 88888.00 2018-07-19 14:20:00.411 200 11464.62 91.25 56864.78 88888.00 2018-07-19 14:20:00.911 200 11464.60 91.25 56864.79 88888.00 2018-07-19 14:20:01.411 200 11464.66 91.24 56864.80 88888.00 2018-07-19 14:20:01.911 200 11464.64 91.25 56864.80 88888.00 2018-07-19 14:20:02.411 200 11464.64 91.27 56864.82 88888.00 2018-07-19 14:20:02.911 200 11464.70 91.16 56864.75 88888.00 2018-07-19 14:20:03.411 200 11464.63 91.14 56864.80 88888.00 2018-07-19 14:20:03.911 200 11464.63 91.21 56864.86 88888.00 2018-07-19 14:20:04.411 200 11464.62 91.24 56864.90 88888.00 2018-07-19 14:20:04.911 200 11464.55 91.20 56864.86 88888.00 2018-07-19 14:20:05.411 200 11464.56 91.17 56864.85 88888.00 2018-07-19 14:20:05.911 200 11464.60 91.13 56864.88 88888.00 2018-07-19 14:20:06.411 200 11464.59 91.10 56864.88 88888.00 2018-07-19 14:20:06.911 200 11464.59 91.13 56864.86 88888.00 2018-07-19 14:20:07.411 200 11464.64 91.16 56864.87 88888.00 2018-07-19 14:20:07.911 200 11464.63 91.16 56864.90 88888.00 2018-07-19 14:20:08.411 200 11464.60 91.13 56864.87 88888.00 2018-07-19 14:20:08.911 200 11464.63 91.07 56864.85 88888.00 2018-07-19 14:20:09.411 200 11464.62 91.03 56864.84 88888.00 2018-07-19 14:20:10.411 200 11464.67 90.95 56864.80 88888.00 2018-07-19 14:20:10.911 200 11464.67 91.01 56864.75 88888.00 2018-07-19 14:20:11.411 200 11464.62 91.02 56864.72 88888.00 2018-07-19 14:20:11.911 200 11464.60 91.02 56864.72 88888.00 2018-07-19 14:20:12.411 200 11464.66 91.01 56864.73 88888.00 2018-07-19 14:20:12.911 200 11464.61 90.96 56864.71 88888.00 2018-07-19 14:20:13.411 200 11464.70 90.96 56864.67 88888.00 2018-07-19 14:20:13.911 200 11464.75 90.90 56864.65 88888.00 2018-07-19 14:20:14.411 200 11464.69 90.94 56864.66 88888.00 2018-07-19 14:20:14.911 200 11464.67 90.95 56864.61 88888.00 2018-07-19 14:20:15.411 200 11464.74 90.93 56864.58 88888.00 2018-07-19 14:20:15.911 200 11464.73 90.87 56864.58 88888.00 2018-07-19 14:20:16.411 200 11464.73 90.86 56864.56 88888.00 2018-07-19 14:20:16.911 200 11464.76 90.84 56864.50 88888.00 2018-07-19 14:20:17.411 200 11464.80 90.87 56864.45 88888.00 2018-07-19 14:20:17.911 200 11464.78 90.90 56864.46 88888.00 2018-07-19 14:20:18.411 200 11464.80 90.90 56864.43 88888.00 2018-07-19 14:20:18.911 200 11464.77 90.91 56864.45 88888.00 2018-07-19 14:20:19.411 200 11464.71 90.91 56864.45 88888.00 2018-07-19 14:20:19.911 200 11464.76 90.94 56864.35 88888.00 2018-07-19 14:20:20.411 200 11464.80 90.89 56864.27 88888.00 2018-07-19 14:20:20.911 200 11464.80 90.90 56864.26 88888.00 2018-07-19 14:20:21.411 200 11464.80 90.89 56864.22 88888.00 2018-07-19 14:20:21.911 200 11464.82 90.88 56864.20 88888.00 2018-07-19 14:20:22.411 200 11464.75 90.89 56864.16 88888.00 2018-07-19 14:20:22.911 200 11464.81 90.88 56864.16 88888.00 2018-07-19 14:20:23.411 200 11464.85 90.81 56864.15 88888.00 2018-07-19 14:20:23.911 200 11464.77 90.75 56864.08 88888.00 2018-07-19 14:20:24.411 200 11464.80 90.77 56864.08 88888.00 2018-07-19 14:20:24.911 200 11464.83 90.80 56864.05 88888.00 2018-07-19 14:20:25.411 200 11464.76 90.83 56864.07 88888.00 2018-07-19 14:20:25.911 200 11464.83 90.79 56864.04 88888.00 2018-07-19 14:20:26.411 200 11464.82 90.77 56864.01 88888.00 2018-07-19 14:20:26.911 200 11464.74 90.79 56863.97 88888.00 2018-07-19 14:20:27.411 200 11464.74 90.75 56863.96 88888.00 2018-07-19 14:20:27.911 200 11464.77 90.72 56863.85 88888.00 2018-07-19 14:20:28.411 200 11464.76 90.73 56863.86 88888.00 2018-07-19 14:20:28.911 200 11464.81 90.69 56863.82 88888.00 2018-07-19 14:20:29.411 200 11464.82 90.69 56863.88 88888.00 2018-07-19 14:20:29.911 200 11464.78 90.69 56863.84 88888.00 2018-07-19 14:20:30.411 200 11464.80 90.69 56863.82 88888.00 2018-07-19 14:20:30.911 200 11464.88 90.64 56863.86 88888.00 2018-07-19 14:20:31.411 200 11464.88 90.64 56863.83 88888.00 2018-07-19 14:20:31.911 200 11464.90 90.66 56863.78 88888.00 2018-07-19 14:20:32.411 200 11464.89 90.75 56863.81 88888.00 2018-07-19 14:20:32.911 200 11464.82 90.84 56863.81 88888.00 2018-07-19 14:20:33.411 200 11464.80 90.84 56863.73 88888.00 2018-07-19 14:20:33.911 200 11464.83 90.82 56863.75 88888.00 2018-07-19 14:20:34.411 200 11464.81 90.83 56863.81 88888.00 2018-07-19 14:20:34.911 200 11464.81 90.79 56863.82 88888.00 2018-07-19 14:20:35.411 200 11464.90 90.79 56863.84 88888.00 2018-07-19 14:20:35.911 200 11464.85 90.75 56863.83 88888.00 2018-07-19 14:20:36.411 200 11464.82 90.75 56863.85 88888.00 2018-07-19 14:20:36.911 200 11464.83 90.82 56863.85 88888.00 2018-07-19 14:20:37.411 200 11464.83 90.79 56863.88 88888.00 2018-07-19 14:20:37.911 200 11464.76 90.82 56863.88 88888.00 2018-07-19 14:20:38.411 200 11464.82 90.77 56863.91 88888.00 2018-07-19 14:20:38.911 200 11464.81 90.81 56863.98 88888.00 2018-07-19 14:20:39.411 200 11464.75 90.80 56863.97 88888.00 2018-07-19 14:20:39.911 200 11464.80 90.74 56863.96 88888.00 2018-07-19 14:20:40.411 200 11464.77 90.76 56863.97 88888.00 2018-07-19 14:20:40.911 200 11464.76 90.83 56864.04 88888.00 2018-07-19 14:20:41.411 200 11464.81 90.87 56864.10 88888.00 2018-07-19 14:20:41.911 200 11464.78 90.84 56864.08 88888.00 2018-07-19 14:20:42.411 200 11464.71 90.86 56864.11 88888.00 2018-07-19 14:20:42.911 200 11464.74 90.86 56864.14 88888.00 2018-07-19 14:20:43.411 200 11464.76 90.82 56864.15 88888.00 2018-07-19 14:20:43.911 200 11464.68 90.82 56864.18 88888.00 2018-07-19 14:20:44.411 200 11464.73 90.89 56864.23 88888.00 2018-07-19 14:20:44.911 200 11464.77 90.89 56864.21 88888.00 2018-07-19 14:20:45.411 200 11464.69 90.93 56864.26 88888.00 2018-07-19 14:20:45.911 200 11464.69 90.93 56864.28 88888.00 2018-07-19 14:20:46.411 200 11464.78 90.89 56864.26 88888.00 2018-07-19 14:20:46.911 200 11464.76 90.90 56864.34 88888.00 2018-07-19 14:20:47.411 200 11464.74 90.94 56864.40 88888.00 2018-07-19 14:20:47.911 200 11464.77 90.94 56864.42 88888.00 2018-07-19 14:20:48.411 200 11464.77 90.90 56864.40 88888.00 2018-07-19 14:20:48.911 200 11464.75 90.97 56864.48 88888.00 2018-07-19 14:20:49.411 200 11464.81 91.03 56864.63 88888.00 2018-07-19 14:20:49.911 200 11464.80 91.07 56864.63 88888.00 2018-07-19 14:20:50.411 200 11464.77 91.02 56864.63 88888.00 2018-07-19 14:20:50.911 200 11464.82 91.01 56864.65 88888.00 2018-07-19 14:20:51.911 200 11464.76 91.08 56864.63 88888.00 2018-07-19 14:20:52.411 200 11464.82 91.10 56864.72 88888.00 2018-07-19 14:20:52.911 200 11464.78 91.11 56864.73 88888.00 2018-07-19 14:20:53.411 200 11464.81 91.08 56864.74 88888.00 2018-07-19 14:20:53.911 200 11464.92 91.01 56864.75 88888.00 2018-07-19 14:20:54.411 200 11464.88 91.01 56864.73 88888.00 2018-07-19 14:20:54.911 200 11464.89 91.07 56864.69 88888.00 2018-07-19 14:20:55.411 200 11464.98 91.06 56864.74 88888.00 2018-07-19 14:20:55.911 200 11464.99 91.01 56864.79 88888.00 2018-07-19 14:20:56.411 200 11464.91 91.03 56864.84 88888.00 2018-07-19 14:20:56.911 200 11464.96 91.10 56864.90 88888.00 2018-07-19 14:20:57.411 200 11464.98 91.01 56864.87 88888.00 2018-07-19 14:20:57.911 200 11464.99 91.03 56864.85 88888.00 2018-07-19 14:20:58.411 200 11465.10 91.01 56864.91 88888.00 2018-07-19 14:20:58.911 200 11465.05 91.00 56864.92 88888.00 2018-07-19 14:20:59.411 200 11465.08 91.03 56864.94 88888.00 2018-07-19 14:20:59.911 200 11465.16 91.04 56864.94 88888.00 2018-07-19 14:21:00.411 200 11465.13 91.00 56864.99 88888.00 2018-07-19 14:21:00.911 200 11465.09 91.04 56864.94 88888.00 2018-07-19 14:21:01.911 200 11465.11 91.02 56864.94 88888.00 2018-07-19 14:21:02.411 200 11465.02 91.07 56864.92 88888.00 2018-07-19 14:21:02.911 200 11464.99 91.07 56864.91 88888.00 2018-07-19 14:21:03.411 200 11465.09 91.04 56864.87 88888.00 2018-07-19 14:21:03.911 200 11465.05 91.03 56864.82 88888.00 2018-07-19 14:21:04.411 200 11465.11 91.06 56864.79 88888.00 2018-07-19 14:21:04.911 200 11465.18 91.03 56864.79 88888.00 2018-07-19 14:21:05.411 200 11465.15 91.02 56864.79 88888.00 2018-07-19 14:21:05.911 200 11465.11 90.98 56864.84 88888.00 2018-07-19 14:21:06.411 200 11465.16 90.98 56864.81 88888.00 2018-07-19 14:21:06.911 200 11465.11 91.02 56864.75 88888.00 2018-07-19 14:21:07.411 200 11465.08 91.08 56864.72 88888.00 2018-07-19 14:21:07.911 200 11465.12 91.01 56864.71 88888.00 2018-07-19 14:21:08.411 200 11465.08 90.95 56864.74 88888.00 2018-07-19 14:21:08.911 200 11465.03 90.96 56864.72 88888.00 2018-07-19 14:21:09.411 200 11465.13 90.95 56864.71 88888.00 2018-07-19 14:21:09.911 200 11465.08 90.93 56864.66 88888.00 2018-07-19 14:21:10.411 200 11465.03 90.93 56864.63 88888.00 2018-07-19 14:21:10.911 200 11465.06 90.94 56864.56 88888.00 2018-07-19 14:21:11.911 200 11465.05 90.95 56864.56 88888.00 2018-07-19 14:21:12.411 200 11465.11 91.01 56864.58 88888.00 2018-07-19 14:21:12.911 200 11465.15 90.98 56864.60 88888.00 2018-07-19 14:21:13.411 200 11465.06 90.98 56864.54 88888.00 2018-07-19 14:21:13.911 200 11465.05 90.98 56864.50 88888.00 2018-07-19 14:21:14.411 200 11465.05 90.97 56864.46 88888.00 2018-07-19 14:21:14.911 200 11464.99 90.98 56864.39 88888.00 2018-07-19 14:21:15.411 200 11465.08 90.97 56864.37 88888.00 2018-07-19 14:21:15.911 200 11465.06 90.95 56864.45 88888.00 2018-07-19 14:21:16.411 200 11465.02 90.93 56864.45 88888.00 2018-07-19 14:21:16.911 200 11465.01 90.88 56864.39 88888.00 2018-07-19 14:21:17.411 200 11465.03 90.84 56864.34 88888.00 2018-07-19 14:21:17.911 200 11465.03 90.84 56864.30 88888.00 2018-07-19 14:21:18.411 200 11465.01 90.90 56864.34 88888.00 2018-07-19 14:21:18.911 200 11465.03 90.84 56864.30 88888.00 2018-07-19 14:21:19.411 200 11465.02 90.84 56864.30 88888.00 2018-07-19 14:21:19.911 200 11464.99 90.91 56864.30 88888.00 2018-07-19 14:21:20.411 200 11465.06 90.90 56864.33 88888.00 2018-07-19 14:21:20.911 200 11465.02 90.89 56864.29 88888.00 2018-07-19 14:21:21.411 200 11464.96 90.89 56864.33 88888.00 2018-07-19 14:21:21.911 200 11465.04 90.84 56864.28 88888.00 2018-07-19 14:21:22.411 200 11465.02 90.86 56864.31 88888.00 2018-07-19 14:21:22.911 200 11465.02 90.93 56864.35 88888.00 2018-07-19 14:21:23.411 200 11465.06 90.87 56864.35 88888.00 2018-07-19 14:21:23.911 200 11465.04 90.83 56864.30 88888.00 2018-07-19 14:21:24.411 200 11465.05 90.86 56864.26 88888.00 2018-07-19 14:21:24.911 200 11465.06 90.90 56864.27 88888.00 2018-07-19 14:21:25.411 200 11465.08 90.86 56864.26 88888.00 2018-07-19 14:21:25.911 200 11465.17 90.84 56864.24 88888.00 2018-07-19 14:21:26.411 200 11465.23 90.89 56864.27 88888.00 2018-07-19 14:21:26.911 200 11465.17 90.90 56864.24 88888.00 2018-07-19 14:21:27.411 200 11465.13 90.91 56864.23 88888.00 2018-07-19 14:21:27.911 200 11465.23 90.95 56864.22 88888.00 2018-07-19 14:21:28.411 200 11465.22 90.93 56864.23 88888.00 2018-07-19 14:21:28.911 200 11465.16 90.91 56864.27 88888.00 2018-07-19 14:21:29.411 200 11465.23 90.96 56864.29 88888.00 2018-07-19 14:21:29.911 200 11465.22 90.93 56864.23 88888.00 2018-07-19 14:21:30.411 200 11465.19 90.93 56864.22 88888.00 2018-07-19 14:21:30.911 200 11465.27 90.98 56864.26 88888.00 2018-07-19 14:21:31.411 200 11465.31 90.97 56864.29 88888.00 2018-07-19 14:21:31.911 200 11465.22 90.94 56864.30 88888.00 2018-07-19 14:21:32.411 200 11465.19 90.98 56864.29 88888.00 2018-07-19 14:21:32.911 200 11465.22 91.00 56864.35 88888.00 2018-07-19 14:21:33.411 200 11465.19 91.02 56864.35 88888.00 2018-07-19 14:21:33.911 200 11465.19 91.06 56864.35 88888.00 2018-07-19 14:21:34.411 200 11465.23 91.06 56864.35 88888.00 2018-07-19 14:21:34.911 200 11465.24 91.04 56864.37 88888.00 2018-07-19 14:21:35.411 200 11465.27 91.10 56864.40 88888.00 2018-07-19 14:21:35.911 200 11465.30 91.11 56864.41 88888.00 2018-07-19 14:21:36.411 200 11465.23 91.04 56864.37 88888.00 2018-07-19 14:21:36.911 200 11465.22 91.02 56864.46 88888.00 2018-07-19 14:21:37.411 200 11465.26 91.09 56864.52 88888.00 2018-07-19 14:21:37.911 200 11465.20 91.15 56864.52 88888.00 2018-07-19 14:21:38.411 200 11465.20 91.15 56864.50 88888.00 2018-07-19 14:21:38.911 200 11465.25 91.15 56864.49 88888.00 2018-07-19 14:21:39.411 200 11465.24 91.14 56864.53 88888.00 2018-07-19 14:21:39.911 200 11465.22 91.18 56864.53 88888.00 2018-07-19 14:21:40.411 200 11465.25 91.21 56864.58 88888.00 2018-07-19 14:21:40.911 200 11465.23 91.21 56864.60 88888.00 2018-07-19 14:21:41.411 200 11465.18 91.18 56864.61 88888.00 2018-07-19 14:21:41.911 200 11465.17 91.15 56864.62 88888.00 2018-07-19 14:21:42.411 200 11465.22 91.17 56864.58 88888.00 2018-07-19 14:21:43.411 200 11465.19 91.24 56864.62 88888.00 2018-07-19 14:21:43.911 200 11465.15 91.27 56864.62 88888.00 2018-07-19 14:21:44.411 200 11465.23 91.21 56864.62 88888.00 2018-07-19 14:21:44.911 200 11465.24 91.14 56864.61 88888.00 2018-07-19 14:21:45.411 200 11465.20 91.09 56864.62 88888.00 2018-07-19 14:21:45.911 200 11465.15 91.09 56864.60 88888.00 2018-07-19 14:21:46.411 200 11465.19 91.11 56864.63 88888.00 2018-07-19 14:21:46.911 200 11465.18 91.18 56864.62 88888.00 2018-07-19 14:21:47.411 200 11465.16 91.16 56864.61 88888.00 2018-07-19 14:21:47.911 200 11465.19 91.11 56864.63 88888.00 2018-07-19 14:21:48.412 200 11465.18 91.13 56864.66 88888.00 2018-07-19 14:21:48.912 200 11465.08 91.10 56864.60 88888.00 2018-07-19 14:21:49.412 200 11465.09 91.10 56864.61 88888.00 2018-07-19 14:21:49.912 200 11465.12 91.11 56864.63 88888.00 2018-07-19 14:21:50.412 200 11465.04 91.07 56864.63 88888.00 2018-07-19 14:21:50.912 200 11465.09 91.07 56864.66 88888.00 2018-07-19 14:21:51.412 200 11465.18 91.07 56864.63 88888.00 2018-07-19 14:21:51.912 200 11465.13 91.06 56864.60 88888.00 2018-07-19 14:21:52.412 200 11465.08 91.06 56864.60 88888.00 2018-07-19 14:21:53.412 200 11465.03 91.13 56864.54 88888.00 2018-07-19 14:21:53.912 200 11465.04 91.21 56864.59 88888.00 2018-07-19 14:21:54.412 200 11465.06 91.20 56864.56 88888.00 2018-07-19 14:21:54.912 200 11465.06 91.20 56864.54 88888.00 2018-07-19 14:21:55.412 200 11465.04 91.20 56864.56 88888.00 2018-07-19 14:21:55.912 200 11465.15 91.20 56864.60 88888.00 2018-07-19 14:21:56.412 200 11465.15 91.23 56864.62 88888.00 2018-07-19 14:21:56.912 200 11465.12 91.25 56864.63 88888.00 2018-07-19 14:21:57.412 200 11465.15 91.22 56864.66 88888.00 2018-07-19 14:21:57.912 200 11465.11 91.20 56864.65 88888.00 2018-07-19 14:21:58.412 200 11465.05 91.24 56864.68 88888.00 2018-07-19 14:21:58.912 200 11465.13 91.31 56864.68 88888.00 2018-07-19 14:21:59.412 200 11465.11 91.30 56864.67 88888.00 2018-07-19 14:21:59.912 200 11465.04 91.30 56864.68 88888.00 2018-07-19 14:22:00.412 200 11465.05 91.35 56864.75 88888.00 2018-07-19 14:22:00.912 200 11465.11 91.41 56864.88 88888.00 2018-07-19 14:22:01.412 200 11465.12 91.40 56864.91 88888.00 2018-07-19 14:22:01.912 200 11465.13 91.30 56864.90 88888.00 2018-07-19 14:22:02.412 200 11465.12 91.30 56864.88 88888.00 2018-07-19 14:22:02.912 200 11465.09 91.29 56864.91 88888.00 2018-07-19 14:22:03.412 200 11465.12 91.22 56864.95 88888.00 2018-07-19 14:22:03.912 200 11465.13 91.25 56864.98 88888.00 2018-07-19 14:22:04.412 200 11465.10 91.34 56864.97 88888.00 2018-07-19 14:22:04.912 200 11465.12 91.44 56865.01 88888.00 2018-07-19 14:22:05.412 200 11465.17 91.48 56865.08 88888.00 2018-07-19 14:22:05.912 200 11465.09 91.49 56865.16 88888.00 2018-07-19 14:22:06.412 200 11465.10 91.50 56865.19 88888.00 2018-07-19 14:22:06.912 200 11465.13 91.48 56865.23 88888.00 2018-07-19 14:22:07.412 200 11465.08 91.44 56865.29 88888.00 2018-07-19 14:22:07.912 200 11465.12 91.44 56865.29 88888.00 2018-07-19 14:22:08.412 200 11465.13 91.48 56865.31 88888.00 2018-07-19 14:22:08.912 200 11465.11 91.50 56865.32 88888.00 2018-07-19 14:22:09.412 200 11465.11 91.50 56865.27 88888.00 2018-07-19 14:22:09.912 200 11465.19 91.55 56865.35 88888.00 2018-07-19 14:22:10.412 200 11465.16 91.50 56865.39 88888.00 2018-07-19 14:22:10.912 200 11465.15 91.49 56865.36 88888.00 2018-07-19 14:22:11.412 200 11465.12 91.49 56865.33 88888.00 2018-07-19 14:22:11.912 200 11465.10 91.51 56865.36 88888.00 2018-07-19 14:22:12.412 200 11465.10 91.57 56865.38 88888.00 2018-07-19 14:22:12.912 200 11465.15 91.54 56865.36 88888.00 2018-07-19 14:22:13.412 200 11465.16 91.47 56865.31 88888.00 2018-07-19 14:22:13.912 200 11465.15 91.49 56865.37 88888.00 2018-07-19 14:22:14.412 200 11465.20 91.54 56865.42 88888.00 2018-07-19 14:22:14.912 200 11465.18 91.49 56865.38 88888.00 2018-07-19 14:22:15.412 200 11465.15 91.45 56865.35 88888.00 2018-07-19 14:22:15.912 200 11465.20 91.51 56865.39 88888.00 2018-07-19 14:22:16.412 200 11465.20 91.48 56865.36 88888.00 2018-07-19 14:22:16.912 200 11465.15 91.44 56865.31 88888.00 2018-07-19 14:22:17.412 200 11465.16 91.45 56865.31 88888.00 2018-07-19 14:22:17.912 200 11465.12 91.44 56865.33 88888.00 2018-07-19 14:22:18.412 200 11465.10 91.38 56865.30 88888.00 2018-07-19 14:22:18.912 200 11465.06 91.38 56865.19 88888.00 2018-07-19 14:22:19.412 200 11465.08 91.37 56865.13 88888.00 2018-07-19 14:22:19.912 200 11465.02 91.36 56865.08 88888.00 2018-07-19 14:22:20.412 200 11465.03 91.38 56865.14 88888.00 2018-07-19 14:22:20.912 200 11465.10 91.40 56865.17 88888.00 2018-07-19 14:22:21.412 200 11465.03 91.41 56865.16 88888.00 2018-07-19 14:22:21.912 200 11465.03 91.40 56865.14 88888.00 2018-07-19 14:22:22.412 200 11465.08 91.38 56865.11 88888.00 2018-07-19 14:22:22.912 200 11464.98 91.35 56865.07 88888.00 2018-07-19 14:22:23.412 200 11465.01 91.32 56865.01 88888.00 2018-07-19 14:22:23.912 200 11465.03 91.32 56865.04 88888.00 2018-07-19 14:22:24.912 200 11464.97 91.40 56865.10 88888.00 2018-07-19 14:22:25.412 200 11464.98 91.40 56865.06 88888.00 2018-07-19 14:22:25.912 200 11464.97 91.38 56865.10 88888.00 2018-07-19 14:22:26.412 200 11464.92 91.42 56865.08 88888.00 2018-07-19 14:22:26.912 200 11464.98 91.42 56865.10 88888.00 2018-07-19 14:22:27.412 200 11464.98 91.41 56865.11 88888.00 2018-07-19 14:22:27.912 200 11464.91 91.41 56865.20 88888.00 2018-07-19 14:22:28.412 200 11464.96 91.41 56865.25 88888.00 2018-07-19 14:22:28.912 200 11464.90 91.40 56865.23 88888.00 2018-07-19 14:22:29.412 200 11464.91 91.40 56865.24 88888.00 2018-07-19 14:22:29.912 200 11464.95 91.47 56865.18 88888.00 2018-07-19 14:22:30.412 200 11464.92 91.48 56865.17 88888.00 2018-07-19 14:22:30.912 200 11464.85 91.44 56865.19 88888.00 2018-07-19 14:22:31.412 200 11464.80 91.47 56865.27 88888.00 2018-07-19 14:22:31.912 200 11464.85 91.45 56865.23 88888.00 2018-07-19 14:22:32.912 200 11464.84 91.45 56865.14 88888.00 2018-07-19 14:22:33.412 200 11464.90 91.44 56865.13 88888.00 2018-07-19 14:22:33.912 200 11464.83 91.43 56865.18 88888.00 2018-07-19 14:22:34.912 200 11464.87 91.47 56865.19 88888.00 2018-07-19 14:22:35.412 200 11464.84 91.42 56865.16 88888.00 2018-07-19 14:22:35.912 200 11464.83 91.47 56865.14 88888.00 2018-07-19 14:22:36.412 200 11464.85 91.43 56865.20 88888.00 2018-07-19 14:22:36.912 200 11464.82 91.41 56865.17 88888.00 2018-07-19 14:22:37.412 200 11464.82 91.47 56865.16 88888.00 2018-07-19 14:22:37.912 200 11464.83 91.47 56865.20 88888.00 2018-07-19 14:22:38.412 200 11464.77 91.43 56865.19 88888.00 2018-07-19 14:22:38.912 200 11464.74 91.43 56865.17 88888.00 2018-07-19 14:22:39.412 200 11464.83 91.45 56865.18 88888.00 2018-07-19 14:22:39.912 200 11464.81 91.43 56865.20 88888.00 2018-07-19 14:22:40.412 200 11464.76 91.41 56865.17 88888.00 2018-07-19 14:22:40.912 200 11464.74 91.40 56865.13 88888.00 2018-07-19 14:22:41.412 200 11464.70 91.35 56865.10 88888.00 2018-07-19 14:22:41.912 200 11464.68 91.29 56865.05 88888.00 2018-07-19 14:22:42.412 200 11464.74 91.29 56865.04 88888.00 2018-07-19 14:22:42.912 200 11464.75 91.30 56865.04 88888.00 2018-07-19 14:22:43.412 200 11464.73 91.29 56865.00 88888.00 2018-07-19 14:22:43.912 200 11464.74 91.28 56865.01 88888.00 2018-07-19 14:22:44.412 200 11464.71 91.25 56864.98 88888.00 2018-07-19 14:22:44.912 200 11464.64 91.22 56864.94 88888.00 2018-07-19 14:22:45.412 200 11464.64 91.24 56864.88 88888.00 2018-07-19 14:22:45.912 200 11464.62 91.31 56864.86 88888.00 2018-07-19 14:22:46.412 200 11464.50 91.35 56864.86 88888.00 2018-07-19 14:22:46.912 200 11464.59 91.35 56864.85 88888.00 2018-07-19 14:22:47.412 200 11464.57 91.32 56864.88 88888.00 2018-07-19 14:22:47.912 200 11464.55 91.31 56864.86 88888.00 2018-07-19 14:22:48.412 200 11464.54 91.30 56864.82 88888.00 2018-07-19 14:22:48.912 200 11464.53 91.28 56864.82 88888.00 2018-07-19 14:22:49.412 200 11464.48 91.28 56864.82 88888.00 2018-07-19 14:22:49.912 200 11464.51 91.29 56864.84 88888.00 2018-07-19 14:22:50.412 200 11464.54 91.25 56864.82 88888.00 2018-07-19 14:22:50.912 200 11464.46 91.20 56864.80 88888.00 2018-07-19 14:22:51.412 200 11464.43 91.23 56864.77 88888.00 2018-07-19 14:22:51.912 200 11464.43 91.29 56864.81 88888.00 2018-07-19 14:22:52.412 200 11464.40 91.30 56864.82 88888.00 2018-07-19 14:22:52.912 200 11464.39 91.30 56864.82 88888.00 2018-07-19 14:22:53.412 200 11464.43 91.31 56864.86 88888.00 2018-07-19 14:22:53.912 200 11464.35 91.31 56864.88 88888.00 2018-07-19 14:22:54.412 200 11464.37 91.27 56864.88 88888.00 2018-07-19 14:22:54.912 200 11464.44 91.27 56864.90 88888.00 2018-07-19 14:22:55.412 200 11464.43 91.28 56864.91 88888.00 2018-07-19 14:22:56.412 200 11464.44 91.29 56864.99 88888.00 2018-07-19 14:22:56.912 200 11464.41 91.29 56865.03 88888.00 2018-07-19 14:22:57.412 200 11464.35 91.30 56865.04 88888.00 2018-07-19 14:22:57.912 200 11464.39 91.28 56865.01 88888.00 2018-07-19 14:22:58.412 200 11464.40 91.27 56865.05 88888.00 2018-07-19 14:22:58.912 200 11464.37 91.31 56865.07 88888.00 2018-07-19 14:22:59.412 200 11464.40 91.31 56865.08 88888.00 2018-07-19 14:22:59.912 200 11464.42 91.25 56865.04 88888.00 2018-07-19 14:23:00.412 200 11464.41 91.20 56865.05 88888.00 2018-07-19 14:23:00.912 200 11464.41 91.22 56865.11 88888.00 2018-07-19 14:23:01.412 200 11464.44 91.21 56865.13 88888.00 2018-07-19 14:23:01.912 200 11464.37 91.21 56865.17 88888.00 2018-07-19 14:23:02.412 200 11464.43 91.25 56865.20 88888.00 2018-07-19 14:23:02.912 200 11464.49 91.21 56865.17 88888.00 2018-07-19 14:23:03.412 200 11464.43 91.22 56865.11 88888.00 2018-07-19 14:23:03.912 200 11464.43 91.22 56865.11 88888.00 2018-07-19 14:23:04.412 200 11464.46 91.25 56865.14 88888.00 2018-07-19 14:23:04.912 200 11464.42 91.27 56865.14 88888.00 2018-07-19 14:23:05.412 200 11464.42 91.31 56865.16 88888.00 2018-07-19 14:23:06.412 200 11464.41 91.32 56865.14 88888.00 2018-07-19 14:23:06.912 200 11464.40 91.35 56865.17 88888.00 2018-07-19 14:23:07.412 200 11464.46 91.32 56865.17 88888.00 2018-07-19 14:23:07.912 200 11464.39 91.36 56865.14 88888.00 2018-07-19 14:23:08.412 200 11464.36 91.40 56865.16 88888.00 2018-07-19 14:23:08.912 200 11464.41 91.32 56865.20 88888.00 2018-07-19 14:23:09.412 200 11464.40 91.34 56865.23 88888.00 2018-07-19 14:23:09.912 200 11464.41 91.36 56865.23 88888.00 2018-07-19 14:23:10.412 200 11464.47 91.35 56865.22 88888.00 2018-07-19 14:23:10.912 200 11464.42 91.31 56865.27 88888.00 2018-07-19 14:23:11.412 200 11464.39 91.37 56865.30 88888.00 2018-07-19 14:23:11.912 200 11464.46 91.40 56865.23 88888.00 2018-07-19 14:23:12.412 200 11464.42 91.38 56865.27 88888.00 2018-07-19 14:23:12.912 200 11464.41 91.47 56865.30 88888.00 2018-07-19 14:23:13.412 200 11464.43 91.42 56865.32 88888.00 2018-07-19 14:23:13.912 200 11464.46 91.37 56865.29 88888.00 2018-07-19 14:23:14.412 200 11464.44 91.41 56865.27 88888.00 2018-07-19 14:23:14.912 200 11464.46 91.44 56865.25 88888.00 2018-07-19 14:23:15.412 200 11464.40 91.47 56865.26 88888.00 2018-07-19 14:23:15.912 200 11464.36 91.50 56865.38 88888.00 2018-07-19 14:23:16.412 200 11464.37 91.50 56865.39 88888.00 2018-07-19 14:23:16.912 200 11464.39 91.49 56865.39 88888.00 2018-07-19 14:23:17.412 200 11464.30 91.44 56865.42 88888.00 2018-07-19 14:23:17.912 200 11464.32 91.43 56865.44 88888.00 2018-07-19 14:23:18.412 200 11464.41 91.37 56865.49 88888.00 2018-07-19 14:23:18.912 200 11464.35 91.35 56865.55 88888.00 2018-07-19 14:23:19.412 200 11464.37 91.36 56865.58 88888.00 2018-07-19 14:23:19.912 200 11464.40 91.36 56865.63 88888.00 2018-07-19 14:23:20.412 200 11464.39 91.36 56865.62 88888.00 2018-07-19 14:23:20.912 200 11464.35 91.35 56865.63 88888.00 2018-07-19 14:23:21.412 200 11464.43 91.35 56865.58 88888.00 2018-07-19 14:23:21.912 200 11464.35 91.35 56865.55 88888.00 2018-07-19 14:23:22.412 200 11464.34 91.35 56865.56 88888.00 2018-07-19 14:23:22.912 200 11464.34 91.41 56865.57 88888.00 2018-07-19 14:23:23.412 200 11464.26 91.42 56865.55 88888.00 2018-07-19 14:23:23.912 200 11464.22 91.49 56865.56 88888.00 2018-07-19 14:23:24.412 200 11464.26 91.54 56865.56 88888.00 2018-07-19 14:23:24.912 200 11464.26 91.48 56865.57 88888.00 2018-07-19 14:23:25.412 200 11464.25 91.50 56865.59 88888.00 2018-07-19 14:23:25.912 200 11464.21 91.49 56865.61 88888.00 2018-07-19 14:23:26.412 200 11464.16 91.47 56865.61 88888.00 2018-07-19 14:23:26.912 200 11464.06 91.50 56865.61 88888.00 2018-07-19 14:23:27.412 200 11464.11 91.49 56865.63 88888.00 2018-07-19 14:23:27.912 200 11464.11 91.49 56865.59 88888.00 2018-07-19 14:23:28.412 200 11464.08 91.48 56865.64 88888.00 2018-07-19 14:23:28.912 200 11464.06 91.50 56865.64 88888.00 2018-07-19 14:23:29.412 200 11464.04 91.45 56865.67 88888.00 2018-07-19 14:23:29.912 200 11463.94 91.40 56865.65 88888.00 2018-07-19 14:23:30.412 200 11463.94 91.44 56865.68 88888.00 2018-07-19 14:23:30.912 200 11463.88 91.44 56865.64 88888.00 2018-07-19 14:23:31.412 200 11463.83 91.38 56865.63 88888.00 2018-07-19 14:23:31.912 200 11463.86 91.40 56865.64 88888.00 2018-07-19 14:23:32.412 200 11463.84 91.42 56865.65 88888.00 2018-07-19 14:23:32.912 200 11463.78 91.35 56865.64 88888.00 2018-07-19 14:23:33.412 200 11463.72 91.37 56865.67 88888.00 2018-07-19 14:23:33.912 200 11463.72 91.40 56865.67 88888.00 2018-07-19 14:23:34.412 200 11463.67 91.30 56865.64 88888.00 2018-07-19 14:23:34.912 200 11463.63 91.17 56865.63 88888.00 2018-07-19 14:23:35.912 200 11463.62 91.16 56865.62 88888.00 2018-07-19 14:23:36.412 200 11463.59 91.18 56865.56 88888.00 2018-07-19 14:23:36.912 200 11463.65 91.15 56865.59 88888.00 2018-07-19 14:23:37.412 200 11463.62 91.11 56865.63 88888.00 2018-07-19 14:23:37.912 200 11463.57 91.11 56865.62 88888.00 2018-07-19 14:23:38.412 200 11463.59 91.14 56865.59 88888.00 2018-07-19 14:23:38.912 200 11463.63 91.21 56865.58 88888.00 2018-07-19 14:23:39.412 200 11463.56 91.22 56865.59 88888.00 2018-07-19 14:23:39.912 200 11463.60 91.23 56865.53 88888.00 2018-07-19 14:23:40.412 200 11463.60 91.24 56865.55 88888.00 2018-07-19 14:23:40.912 200 11463.57 91.22 56865.61 88888.00 2018-07-19 14:23:41.412 200 11463.64 91.24 56865.58 88888.00 2018-07-19 14:23:41.912 200 11463.60 91.22 56865.49 88888.00 2018-07-19 14:23:42.412 200 11463.58 91.22 56865.49 88888.00 2018-07-19 14:23:42.912 200 11463.60 91.20 56865.50 88888.00 2018-07-19 14:23:43.412 200 11463.64 91.16 56865.55 88888.00 2018-07-19 14:23:43.912 200 11463.60 91.17 56865.57 88888.00 2018-07-19 14:23:44.412 200 11463.59 91.21 56865.57 88888.00 2018-07-19 14:23:44.912 200 11463.64 91.21 56865.56 88888.00 2018-07-19 14:23:45.412 200 11463.57 91.20 56865.58 88888.00 2018-07-19 14:23:45.913 200 11463.60 91.22 56865.64 88888.00 2018-07-19 14:23:46.413 200 11463.64 91.23 56865.63 88888.00 2018-07-19 14:23:46.913 200 11463.52 91.24 56865.59 88888.00 2018-07-19 14:23:47.913 200 11463.63 91.23 56865.63 88888.00 2018-07-19 14:23:48.413 200 11463.63 91.24 56865.65 88888.00 2018-07-19 14:23:48.913 200 11463.65 91.28 56865.68 88888.00 2018-07-19 14:23:49.413 200 11463.74 91.27 56865.74 88888.00 2018-07-19 14:23:49.913 200 11463.67 91.28 56865.74 88888.00 2018-07-19 14:23:50.413 200 11463.72 91.29 56865.74 88888.00 2018-07-19 14:23:50.913 200 11463.76 91.28 56865.76 88888.00 2018-07-19 14:23:51.413 200 11463.72 91.30 56865.75 88888.00 2018-07-19 14:23:51.913 200 11463.73 91.29 56865.76 88888.00 2018-07-19 14:23:52.413 200 11463.76 91.30 56865.81 88888.00 2018-07-19 14:23:52.913 200 11463.73 91.30 56865.89 88888.00 2018-07-19 14:23:53.413 200 11463.72 91.34 56865.95 88888.00 2018-07-19 14:23:53.913 200 11463.80 91.34 56865.99 88888.00 2018-07-19 14:23:54.413 200 11463.72 91.35 56865.82 88888.00 2018-07-19 14:23:54.913 200 11463.65 91.37 56865.70 88888.00 2018-07-19 14:23:55.413 200 11463.76 91.38 56865.67 88888.00 2018-07-19 14:23:55.913 200 11463.83 91.34 56865.75 88888.00 2018-07-19 14:23:56.413 200 11463.77 91.34 56865.81 88888.00 2018-07-19 14:23:56.913 200 11463.83 91.34 56865.83 88888.00 2018-07-19 14:23:57.413 200 11463.81 91.34 56865.88 88888.00 2018-07-19 14:23:57.913 200 11463.80 91.31 56865.89 88888.00 2018-07-19 14:23:58.413 200 11463.79 91.32 56865.87 88888.00 2018-07-19 14:23:58.913 200 11463.78 91.29 56865.90 88888.00 2018-07-19 14:23:59.413 200 11463.77 91.28 56865.90 88888.00 2018-07-19 14:23:59.913 200 11463.83 91.32 56865.96 88888.00 2018-07-19 14:24:00.413 200 11463.87 91.34 56865.96 88888.00 2018-07-19 14:24:00.913 200 11463.80 91.31 56865.96 88888.00 2018-07-19 14:24:01.413 200 11463.86 91.35 56866.00 88888.00 2018-07-19 14:24:01.913 200 11463.83 91.34 56865.99 88888.00 2018-07-19 14:24:02.413 200 11463.77 91.30 56865.96 88888.00 2018-07-19 14:24:02.913 200 11463.78 91.34 56865.99 88888.00 2018-07-19 14:24:03.413 200 11463.85 91.35 56865.97 88888.00 2018-07-19 14:24:03.913 200 11463.78 91.28 56865.99 88888.00 2018-07-19 14:24:04.413 200 11463.76 91.27 56865.97 88888.00 2018-07-19 14:24:04.913 200 11463.80 91.25 56865.96 88888.00 2018-07-19 14:24:05.413 200 11463.80 91.30 56866.01 88888.00 2018-07-19 14:24:05.913 200 11463.81 91.30 56866.03 88888.00 2018-07-19 14:24:06.413 200 11463.86 91.31 56866.03 88888.00 2018-07-19 14:24:06.913 200 11463.76 91.30 56866.00 88888.00 2018-07-19 14:24:07.413 200 11463.76 91.29 56865.97 88888.00 2018-07-19 14:24:07.913 200 11463.77 91.27 56865.99 88888.00 2018-07-19 14:24:08.413 200 11463.77 91.29 56866.02 88888.00 2018-07-19 14:24:08.913 200 11463.73 91.30 56866.06 88888.00 2018-07-19 14:24:09.413 200 11463.76 91.27 56866.03 88888.00 2018-07-19 14:24:09.913 200 11463.79 91.25 56866.06 88888.00 2018-07-19 14:24:10.413 200 11463.79 91.29 56866.08 88888.00 2018-07-19 14:24:10.913 200 11463.77 91.28 56866.03 88888.00 2018-07-19 14:24:11.413 200 11463.72 91.24 56866.04 88888.00 2018-07-19 14:24:11.913 200 11463.64 91.24 56866.04 88888.00 2018-07-19 14:24:12.413 200 11463.67 91.24 56866.10 88888.00 2018-07-19 14:24:12.913 200 11463.71 91.23 56866.09 88888.00 2018-07-19 14:24:13.413 200 11463.65 91.22 56866.06 88888.00 2018-07-19 14:24:13.913 200 11463.65 91.23 56866.08 88888.00 2018-07-19 14:24:14.413 200 11463.70 91.21 56866.13 88888.00 2018-07-19 14:24:14.913 200 11463.66 91.21 56866.09 88888.00 2018-07-19 14:24:15.413 200 11463.66 91.24 56866.09 88888.00 2018-07-19 14:24:15.913 200 11463.72 91.23 56866.14 88888.00 2018-07-19 14:24:16.413 200 11463.66 91.22 56866.12 88888.00 2018-07-19 14:24:16.913 200 11463.63 91.21 56866.08 88888.00 2018-07-19 14:24:17.413 200 11463.73 91.16 56866.06 88888.00 2018-07-19 14:24:17.913 200 11463.71 91.17 56866.12 88888.00 2018-07-19 14:24:18.413 200 11463.67 91.15 56866.15 88888.00 2018-07-19 14:24:18.913 200 11463.71 91.11 56866.19 88888.00 2018-07-19 14:24:19.413 200 11463.72 91.11 56866.22 88888.00 2018-07-19 14:24:19.913 200 11463.69 91.15 56866.21 88888.00 2018-07-19 14:24:20.413 200 11463.76 91.20 56866.17 88888.00 2018-07-19 14:24:20.913 200 11463.67 91.17 56866.21 88888.00 2018-07-19 14:24:21.413 200 11463.67 91.17 56866.20 88888.00 2018-07-19 14:24:21.913 200 11463.76 91.14 56866.19 88888.00 2018-07-19 14:24:22.413 200 11463.74 91.14 56866.14 88888.00 2018-07-19 14:24:22.913 200 11463.72 91.15 56866.17 88888.00 2018-07-19 14:24:23.413 200 11463.69 91.13 56866.17 88888.00 2018-07-19 14:24:23.913 200 11463.69 91.10 56866.20 88888.00 2018-07-19 14:24:24.413 200 11463.71 91.13 56866.17 88888.00 2018-07-19 14:24:24.913 200 11463.74 91.14 56866.17 88888.00 2018-07-19 14:24:25.413 200 11463.71 91.08 56866.22 88888.00 2018-07-19 14:24:25.913 200 11463.66 91.09 56866.19 88888.00 2018-07-19 14:24:26.413 200 11463.69 91.11 56866.17 88888.00 2018-07-19 14:24:26.913 200 11463.74 91.13 56866.21 88888.00 2018-07-19 14:24:27.413 200 11463.65 91.13 56866.23 88888.00 2018-07-19 14:24:27.913 200 11463.69 91.18 56866.22 88888.00 2018-07-19 14:24:28.413 200 11463.74 91.15 56866.20 88888.00 2018-07-19 14:24:28.913 200 11463.67 91.08 56866.21 88888.00 2018-07-19 14:24:29.413 200 11463.69 91.07 56866.20 88888.00 2018-07-19 14:24:29.913 200 11463.69 91.09 56866.21 88888.00 2018-07-19 14:24:30.413 200 11463.64 91.08 56866.20 88888.00 2018-07-19 14:24:30.913 200 11463.65 91.07 56866.17 88888.00 2018-07-19 14:24:31.413 200 11463.71 91.06 56866.17 88888.00 2018-07-19 14:24:31.913 200 11463.66 91.08 56866.20 88888.00 2018-07-19 14:24:32.413 200 11463.64 91.08 56866.16 88888.00 2018-07-19 14:24:32.913 200 11463.64 91.10 56866.15 88888.00 2018-07-19 14:24:33.413 200 11463.64 91.09 56866.19 88888.00 2018-07-19 14:24:33.913 200 11463.67 91.07 56866.16 88888.00 2018-07-19 14:24:34.413 200 11463.72 91.04 56866.14 88888.00 2018-07-19 14:24:34.913 200 11463.70 91.06 56866.09 88888.00 2018-07-19 14:24:35.413 200 11463.64 91.07 56866.07 88888.00 2018-07-19 14:24:35.913 200 11463.69 91.03 56866.13 88888.00 2018-07-19 14:24:36.413 200 11463.76 91.03 56866.15 88888.00 2018-07-19 14:24:36.913 200 11463.71 91.02 56866.14 88888.00 2018-07-19 14:24:37.413 200 11463.78 91.08 56866.13 88888.00 2018-07-19 14:24:37.913 200 11463.74 91.08 56866.16 88888.00 2018-07-19 14:24:38.413 200 11463.63 91.04 56866.15 88888.00 2018-07-19 14:24:38.913 200 11463.67 91.06 56866.13 88888.00 2018-07-19 14:24:39.413 200 11463.71 91.03 56866.15 88888.00 2018-07-19 14:24:39.913 200 11463.71 91.02 56866.16 88888.00 2018-07-19 14:24:40.413 200 11463.66 91.09 56866.14 88888.00 2018-07-19 14:24:40.913 200 11463.74 91.09 56866.13 88888.00 2018-07-19 14:24:41.413 200 11463.72 91.09 56866.13 88888.00 2018-07-19 14:24:41.913 200 11463.73 91.02 56866.14 88888.00 2018-07-19 14:24:42.413 200 11463.78 91.07 56866.15 88888.00 2018-07-19 14:24:42.913 200 11463.74 91.11 56866.10 88888.00 2018-07-19 14:24:43.413 200 11463.73 91.14 56866.12 88888.00 2018-07-19 14:24:43.913 200 11463.74 91.10 56866.09 88888.00 2018-07-19 14:24:44.413 200 11463.69 91.11 56866.12 88888.00 2018-07-19 14:24:44.913 200 11463.65 91.15 56866.21 88888.00 2018-07-19 14:24:45.413 200 11463.72 91.11 56866.20 88888.00 2018-07-19 14:24:45.913 200 11463.71 91.13 56866.22 88888.00 2018-07-19 14:24:46.413 200 11463.72 91.18 56866.19 88888.00 2018-07-19 14:24:46.913 200 11463.71 91.17 56866.20 88888.00 2018-07-19 14:24:47.413 200 11463.71 91.16 56866.15 88888.00 2018-07-19 14:24:47.913 200 11463.66 91.22 56866.15 88888.00 2018-07-19 14:24:48.413 200 11463.73 91.23 56866.19 88888.00 2018-07-19 14:24:48.913 200 11463.71 91.25 56866.21 88888.00 2018-07-19 14:24:49.413 200 11463.71 91.21 56866.26 88888.00 2018-07-19 14:24:49.913 200 11463.77 91.23 56866.28 88888.00 2018-07-19 14:24:50.413 200 11463.73 91.29 56866.28 88888.00 2018-07-19 14:24:50.913 200 11463.65 91.31 56866.26 88888.00 2018-07-19 14:24:51.413 200 11463.76 91.35 56866.33 88888.00 2018-07-19 14:24:51.913 200 11463.76 91.32 56866.29 88888.00 2018-07-19 14:24:52.413 200 11463.70 91.30 56866.33 88888.00 2018-07-19 14:24:52.913 200 11463.71 91.32 56866.34 88888.00 2018-07-19 14:24:53.413 200 11463.74 91.34 56866.34 88888.00 2018-07-19 14:24:53.913 200 11463.69 91.32 56866.34 88888.00 2018-07-19 14:24:54.413 200 11463.71 91.36 56866.40 88888.00 2018-07-19 14:24:54.913 200 11463.79 91.40 56866.41 88888.00 2018-07-19 14:24:55.413 200 11463.76 91.40 56866.44 88888.00 2018-07-19 14:24:55.913 200 11463.67 91.41 56866.44 88888.00 2018-07-19 14:24:56.413 200 11463.70 91.36 56866.42 88888.00 2018-07-19 14:24:56.913 200 11463.72 91.32 56866.48 88888.00 2018-07-19 14:24:57.413 200 11463.67 91.35 56866.52 88888.00 2018-07-19 14:24:57.913 200 11463.69 91.35 56866.54 88888.00 2018-07-19 14:24:58.413 200 11463.64 91.32 56866.59 88888.00 2018-07-19 14:24:58.913 200 11463.66 91.38 56866.70 88888.00 2018-07-19 14:24:59.413 200 11463.73 91.40 56866.68 88888.00 2018-07-19 14:24:59.913 200 11463.70 91.38 56866.68 88888.00 2018-07-19 14:25:00.913 200 11463.76 91.48 56866.72 88888.00 2018-07-19 14:25:01.413 200 11463.74 91.41 56866.68 88888.00 2018-07-19 14:25:01.913 200 11463.72 91.40 56866.65 88888.00 2018-07-19 14:25:02.413 200 11463.80 91.38 56866.64 88888.00 2018-07-19 14:25:02.913 200 11463.73 91.43 56866.65 88888.00 2018-07-19 14:25:03.413 200 11463.69 91.43 56866.66 88888.00 2018-07-19 14:25:03.913 200 11463.74 91.42 56866.70 88888.00 2018-07-19 14:25:04.413 200 11463.73 91.43 56866.68 88888.00 2018-07-19 14:25:04.913 200 11463.67 91.36 56866.72 88888.00 2018-07-19 14:25:05.413 200 11463.80 91.40 56866.77 88888.00 2018-07-19 14:25:05.913 200 11463.86 91.40 56866.74 88888.00 2018-07-19 14:25:06.413 200 11463.86 91.35 56866.73 88888.00 2018-07-19 14:25:06.913 200 11463.84 91.31 56866.67 88888.00 2018-07-19 14:25:07.413 200 11463.87 91.25 56866.64 88888.00 2018-07-19 14:25:07.913 200 11463.83 91.25 56866.57 88888.00 2018-07-19 14:25:08.913 200 11463.84 91.22 56866.44 88888.00 2018-07-19 14:25:09.413 200 11463.81 91.21 56866.39 88888.00 2018-07-19 14:25:09.913 200 11463.80 91.23 56866.34 88888.00 2018-07-19 14:25:10.413 200 11463.81 91.21 56866.28 88888.00 2018-07-19 14:25:10.913 200 11463.83 91.17 56866.29 88888.00 2018-07-19 14:25:11.413 200 11463.83 91.16 56866.22 88888.00 2018-07-19 14:25:11.913 200 11463.88 91.20 56866.20 88888.00 2018-07-19 14:25:12.413 200 11463.83 91.17 56866.15 88888.00 2018-07-19 14:25:12.913 200 11463.76 91.18 56866.13 88888.00 2018-07-19 14:25:13.413 200 11463.83 91.21 56866.08 88888.00 2018-07-19 14:25:13.913 200 11463.79 91.22 56866.07 88888.00 2018-07-19 14:25:14.413 200 11463.77 91.21 56866.06 88888.00 2018-07-19 14:25:14.913 200 11463.83 91.20 56866.03 88888.00 2018-07-19 14:25:15.413 200 11463.84 91.13 56866.04 88888.00 2018-07-19 14:25:15.913 200 11463.72 91.16 56865.97 88888.00 2018-07-19 14:25:16.413 200 11463.80 91.16 56865.96 88888.00 2018-07-19 14:25:16.913 200 11463.79 91.16 56865.93 88888.00 2018-07-19 14:25:17.413 200 11463.74 91.13 56865.90 88888.00 2018-07-19 14:25:17.913 200 11463.76 91.17 56865.91 88888.00 2018-07-19 14:25:18.413 200 11463.78 91.17 56865.88 88888.00 2018-07-19 14:25:18.913 200 11463.78 91.17 56865.83 88888.00 2018-07-19 14:25:19.413 200 11463.73 91.21 56865.83 88888.00 2018-07-19 14:25:19.913 200 11463.74 91.18 56865.78 88888.00 2018-07-19 14:25:20.413 200 11463.77 91.22 56865.82 88888.00 2018-07-19 14:25:20.913 200 11463.77 91.24 56865.84 88888.00 2018-07-19 14:25:21.413 200 11463.76 91.28 56865.87 88888.00 2018-07-19 14:25:21.913 200 11463.78 91.29 56865.84 88888.00 2018-07-19 14:25:22.413 200 11463.81 91.36 56865.87 88888.00 2018-07-19 14:25:22.913 200 11463.87 91.40 56865.89 88888.00 2018-07-19 14:25:23.413 200 11463.86 91.40 56865.94 88888.00 2018-07-19 14:25:23.913 200 11463.84 91.43 56865.97 88888.00 2018-07-19 14:25:24.413 200 11463.86 91.43 56865.97 88888.00 2018-07-19 14:25:24.913 200 11463.80 91.42 56866.02 88888.00 2018-07-19 14:25:25.413 200 11463.79 91.42 56866.01 88888.00 2018-07-19 14:25:25.913 200 11463.83 91.45 56866.08 88888.00 2018-07-19 14:25:26.413 200 11463.79 91.47 56866.13 88888.00 2018-07-19 14:25:26.913 200 11463.78 91.49 56866.14 88888.00 2018-07-19 14:25:27.413 200 11463.81 91.50 56866.14 88888.00 2018-07-19 14:25:27.913 200 11463.83 91.49 56866.15 88888.00 2018-07-19 14:25:28.413 200 11463.83 91.48 56866.16 88888.00 2018-07-19 14:25:28.913 200 11463.83 91.48 56866.23 88888.00 2018-07-19 14:25:29.413 200 11463.84 91.48 56866.25 88888.00 2018-07-19 14:25:29.913 200 11463.88 91.45 56866.21 88888.00 2018-07-19 14:25:30.413 200 11463.88 91.22 56866.23 88888.00 2018-07-19 14:25:30.913 200 11463.84 91.38 56866.25 88888.00 2018-07-19 14:25:31.413 200 11463.85 91.45 56866.25 88888.00 2018-07-19 14:25:32.413 200 11463.97 91.43 56866.22 88888.00 2018-07-19 14:25:32.913 200 11463.95 91.42 56866.22 88888.00 2018-07-19 14:25:33.413 200 11464.01 91.40 56866.16 88888.00 2018-07-19 14:25:33.913 200 11464.01 91.38 56866.16 88888.00 2018-07-19 14:25:34.413 200 11464.00 91.41 56866.17 88888.00 2018-07-19 14:25:34.913 200 11463.94 91.51 56866.15 88888.00 2018-07-19 14:25:35.413 200 11463.97 91.55 56866.10 88888.00 2018-07-19 14:25:35.913 200 11463.98 91.55 56866.08 88888.00 2018-07-19 14:25:36.413 200 11463.95 91.57 56866.07 88888.00 2018-07-19 14:25:36.913 200 11464.05 91.54 56866.08 88888.00 2018-07-19 14:25:37.413 200 11464.01 91.51 56866.08 88888.00 2018-07-19 14:25:37.913 200 11464.02 91.52 56866.06 88888.00 2018-07-19 14:25:38.413 200 11464.06 91.55 56866.03 88888.00 2018-07-19 14:25:38.913 200 11464.08 91.54 56866.02 88888.00 2018-07-19 14:25:39.413 200 11464.09 91.54 56866.00 88888.00 2018-07-19 14:25:39.913 200 11464.14 91.50 56865.90 88888.00 2018-07-19 14:25:40.404 200 11464.08 91.48 56865.89 88888.00 2018-07-19 14:25:40.904 200 11464.04 91.57 56865.90 88888.00 2018-07-19 14:25:41.404 200 11464.11 91.59 56865.89 88888.00 2018-07-19 14:25:42.404 200 11464.08 91.50 56865.89 88888.00 2018-07-19 14:25:42.904 200 11464.15 91.56 56865.85 88888.00 2018-07-19 14:25:43.404 200 11464.20 91.56 56865.83 88888.00 2018-07-19 14:25:43.904 200 11464.11 91.54 56865.80 88888.00 2018-07-19 14:25:44.404 200 11464.11 91.55 56865.81 88888.00 2018-07-19 14:25:44.904 200 11464.11 91.54 56865.82 88888.00 2018-07-19 14:25:45.404 200 11464.07 91.57 56865.81 88888.00 2018-07-19 14:25:45.904 200 11464.08 91.61 56865.78 88888.00 2018-07-19 14:25:46.404 200 11464.14 91.61 56865.78 88888.00 2018-07-19 14:25:46.904 200 11464.05 91.62 56865.78 88888.00 2018-07-19 14:25:47.404 200 11464.02 91.68 56865.75 88888.00 2018-07-19 14:25:47.904 200 11464.12 91.69 56865.72 88888.00 2018-07-19 14:25:48.404 200 11464.07 91.66 56865.81 88888.00 2018-07-19 14:25:48.904 200 11464.07 91.69 56865.87 88888.00 2018-07-19 14:25:49.404 200 11464.09 91.72 56865.85 88888.00 2018-07-19 14:25:49.904 200 11464.02 91.75 56865.75 88888.00 2018-07-19 14:25:50.404 200 11464.02 91.78 56865.74 88888.00 2018-07-19 14:25:50.904 200 11464.12 91.77 56865.80 88888.00 2018-07-19 14:25:51.404 200 11464.09 91.76 56865.84 88888.00 2018-07-19 14:25:52.404 200 11464.15 91.78 56865.93 88888.00 2018-07-19 14:25:52.904 200 11464.08 91.79 56865.97 88888.00 2018-07-19 14:25:53.404 200 11464.00 91.83 56865.95 88888.00 2018-07-19 14:25:53.904 200 11464.06 91.84 56866.00 88888.00 2018-07-19 14:25:54.404 200 11464.06 91.83 56865.94 88888.00 2018-07-19 14:25:54.904 200 11464.07 91.84 56865.93 88888.00 2018-07-19 14:25:55.404 200 11464.08 91.84 56865.96 88888.00 2018-07-19 14:25:55.904 200 11464.09 91.79 56865.94 88888.00 2018-07-19 14:25:56.404 200 11464.05 91.85 56865.93 88888.00 2018-07-19 14:25:56.904 200 11464.05 91.91 56865.97 88888.00 2018-07-19 14:25:57.404 200 11464.06 91.89 56866.01 88888.00 2018-07-19 14:25:57.904 200 11464.02 91.86 56866.01 88888.00 2018-07-19 14:25:58.404 200 11464.09 91.88 56865.97 88888.00 2018-07-19 14:25:58.904 200 11464.06 91.88 56866.00 88888.00 2018-07-19 14:25:59.404 200 11463.95 91.85 56865.99 88888.00 2018-07-19 14:25:59.904 200 11464.01 91.84 56866.01 88888.00 2018-07-19 14:26:00.404 200 11464.13 91.82 56865.95 88888.00 2018-07-19 14:26:00.904 200 11464.12 91.79 56865.90 88888.00 2018-07-19 14:26:01.404 200 11464.06 91.82 56865.88 88888.00 2018-07-19 14:26:01.904 200 11464.12 91.79 56865.87 88888.00 2018-07-19 14:26:02.404 200 11464.13 91.81 56865.89 88888.00 2018-07-19 14:26:02.904 200 11464.06 91.74 56865.88 88888.00 2018-07-19 14:26:03.404 200 11464.08 91.77 56865.80 88888.00 2018-07-19 14:26:03.904 200 11464.13 91.79 56865.76 88888.00 2018-07-19 14:26:04.404 200 11464.12 91.76 56865.70 88888.00 2018-07-19 14:26:04.904 200 11464.18 91.72 56865.65 88888.00 2018-07-19 14:26:05.404 200 11464.14 91.69 56865.68 88888.00 2018-07-19 14:26:05.904 200 11464.13 91.71 56865.63 88888.00 2018-07-19 14:26:06.404 200 11464.18 91.71 56865.58 88888.00 2018-07-19 14:26:06.904 200 11464.16 91.66 56865.49 88888.00 2018-07-19 14:26:07.404 200 11464.11 91.68 56865.45 88888.00 2018-07-19 14:26:07.904 200 11464.12 91.69 56865.43 88888.00 2018-07-19 14:26:08.404 200 11464.15 91.61 56865.35 88888.00 2018-07-19 14:26:08.904 200 11464.13 91.64 56865.35 88888.00 2018-07-19 14:26:09.404 200 11464.18 91.68 56865.31 88888.00 2018-07-19 14:26:09.904 200 11464.19 91.70 56865.29 88888.00 2018-07-19 14:26:10.404 200 11464.13 91.62 56865.24 88888.00 2018-07-19 14:26:10.904 200 11464.14 91.58 56865.22 88888.00 2018-07-19 14:26:11.404 200 11464.21 91.57 56865.17 88888.00 2018-07-19 14:26:11.904 200 11464.23 91.52 56865.13 88888.00 2018-07-19 14:26:12.404 200 11464.15 91.55 56865.10 88888.00 2018-07-19 14:26:12.904 200 11464.15 91.54 56865.05 88888.00 2018-07-19 14:26:13.404 200 11464.15 91.57 56865.00 88888.00 2018-07-19 14:26:13.904 200 11464.19 91.56 56864.99 88888.00 2018-07-19 14:26:14.404 200 11464.25 91.55 56864.94 88888.00 2018-07-19 14:26:14.904 200 11464.22 91.50 56864.86 88888.00 2018-07-19 14:26:15.404 200 11464.21 91.54 56864.85 88888.00 2018-07-19 14:26:15.904 200 11464.26 91.51 56864.81 88888.00 2018-07-19 14:26:16.404 200 11464.21 91.51 56864.75 88888.00 2018-07-19 14:26:16.904 200 11464.18 91.55 56864.73 88888.00 2018-07-19 14:26:17.404 200 11464.14 91.59 56864.78 88888.00 2018-07-19 14:26:17.904 200 11464.15 91.56 56864.72 88888.00 2018-07-19 14:26:18.404 200 11464.14 91.61 56864.71 88888.00 2018-07-19 14:26:18.904 200 11464.18 91.65 56864.71 88888.00 2018-07-19 14:26:19.404 200 11464.19 91.64 56864.74 88888.00 2018-07-19 14:26:19.904 200 11464.09 91.65 56864.77 88888.00 2018-07-19 14:26:20.404 200 11464.15 91.69 56864.84 88888.00 2018-07-19 14:26:20.904 200 11464.22 91.70 56864.84 88888.00 2018-07-19 14:26:21.404 200 11464.14 91.69 56864.77 88888.00 2018-07-19 14:26:21.904 200 11464.23 91.74 56864.75 88888.00 2018-07-19 14:26:22.404 200 11464.26 91.76 56864.73 88888.00 2018-07-19 14:26:22.904 200 11464.15 91.74 56864.73 88888.00 2018-07-19 14:26:23.404 200 11464.15 91.77 56864.78 88888.00 2018-07-19 14:26:23.904 200 11464.18 91.79 56864.84 88888.00 2018-07-19 14:26:24.404 200 11464.14 91.77 56864.87 88888.00 2018-07-19 14:26:24.904 200 11464.12 91.79 56864.90 88888.00 2018-07-19 14:26:25.404 200 11464.15 91.81 56864.88 88888.00 2018-07-19 14:26:25.904 200 11464.15 91.79 56864.93 88888.00 2018-07-19 14:26:26.404 200 11464.19 91.78 56864.94 88888.00 2018-07-19 14:26:26.904 200 11464.21 91.82 56864.98 88888.00 2018-07-19 14:26:27.404 200 11464.14 91.88 56864.94 88888.00 2018-07-19 14:26:27.904 200 11464.18 91.96 56864.97 88888.00 2018-07-19 14:26:28.404 200 11464.23 91.95 56865.05 88888.00 2018-07-19 14:26:28.904 200 11464.21 91.89 56865.01 88888.00 2018-07-19 14:26:29.404 200 11464.22 91.88 56865.04 88888.00 2018-07-19 14:26:29.904 200 11464.22 91.92 56865.07 88888.00 2018-07-19 14:26:30.404 200 11464.19 91.90 56865.07 88888.00 2018-07-19 14:26:30.904 200 11464.13 91.95 56865.14 88888.00 2018-07-19 14:26:31.404 200 11464.20 91.96 56865.16 88888.00 2018-07-19 14:26:31.904 200 11464.22 91.89 56865.14 88888.00 2018-07-19 14:26:32.404 200 11464.15 91.96 56865.11 88888.00 2018-07-19 14:26:32.904 200 11464.16 92.05 56865.18 88888.00 2018-07-19 14:26:33.404 200 11464.16 92.02 56865.17 88888.00 2018-07-19 14:26:33.904 200 11464.06 91.96 56865.22 88888.00 2018-07-19 14:26:34.404 200 11464.13 91.90 56865.19 88888.00 2018-07-19 14:26:34.904 200 11464.20 91.93 56865.17 88888.00 2018-07-19 14:26:35.404 200 11464.09 91.92 56865.13 88888.00 2018-07-19 14:26:35.904 200 11464.08 91.90 56865.17 88888.00 2018-07-19 14:26:36.404 200 11464.13 91.90 56865.19 88888.00 2018-07-19 14:26:36.904 200 11464.08 91.84 56865.20 88888.00 2018-07-19 14:26:37.404 200 11464.08 91.88 56865.24 88888.00 2018-07-19 14:26:37.904 200 11464.09 91.85 56865.22 88888.00 2018-07-19 14:26:38.404 200 11464.05 91.84 56865.19 88888.00 2018-07-19 14:26:38.904 200 11464.02 91.81 56865.17 88888.00 2018-07-19 14:26:39.404 200 11464.05 91.83 56865.16 88888.00 2018-07-19 14:26:39.904 200 11464.01 91.78 56865.12 88888.00 2018-07-19 14:26:40.404 200 11464.00 91.82 56865.06 88888.00 2018-07-19 14:26:40.904 200 11464.04 91.88 56865.07 88888.00 2018-07-19 14:26:41.404 200 11464.04 91.85 56865.03 88888.00 2018-07-19 14:26:41.904 200 11464.01 91.83 56864.94 88888.00 2018-07-19 14:26:42.404 200 11464.00 91.78 56864.92 88888.00 2018-07-19 14:26:42.904 200 11463.92 91.77 56864.84 88888.00 2018-07-19 14:26:43.904 200 11463.95 91.81 56864.82 88888.00 2018-07-19 14:26:44.404 200 11463.95 91.74 56864.81 88888.00 2018-07-19 14:26:44.904 200 11463.92 91.72 56864.80 88888.00 2018-07-19 14:26:45.404 200 11464.01 91.69 56864.81 88888.00 2018-07-19 14:26:45.904 200 11463.98 91.65 56864.81 88888.00 2018-07-19 14:26:46.404 200 11463.93 91.66 56864.85 88888.00 2018-07-19 14:26:46.904 200 11463.98 91.69 56864.81 88888.00 2018-07-19 14:26:47.404 200 11463.95 91.68 56864.79 88888.00 2018-07-19 14:26:47.904 200 11463.90 91.69 56864.77 88888.00 2018-07-19 14:26:48.404 200 11463.92 91.65 56864.73 88888.00 2018-07-19 14:26:48.904 200 11463.94 91.68 56864.72 88888.00 2018-07-19 14:26:49.404 200 11463.90 91.68 56864.75 88888.00 2018-07-19 14:26:49.904 200 11463.86 91.65 56864.74 88888.00 2018-07-19 14:26:50.404 200 11463.95 91.64 56864.73 88888.00 2018-07-19 14:26:50.904 200 11463.88 91.68 56864.75 88888.00 2018-07-19 14:26:51.404 200 11463.86 91.64 56864.73 88888.00 2018-07-19 14:26:51.904 200 11463.95 91.64 56864.73 88888.00 2018-07-19 14:26:52.404 200 11463.94 91.57 56864.77 88888.00 2018-07-19 14:26:52.904 200 11463.97 91.63 56864.77 88888.00 2018-07-19 14:26:53.904 200 11463.99 91.62 56864.81 88888.00 2018-07-19 14:26:54.404 200 11463.95 91.71 56864.80 88888.00 2018-07-19 14:26:54.904 200 11464.04 91.76 56864.84 88888.00 2018-07-19 14:26:55.404 200 11464.07 91.71 56864.82 88888.00 2018-07-19 14:26:55.904 200 11464.09 91.70 56864.84 88888.00 2018-07-19 14:26:56.404 200 11464.09 91.71 56864.82 88888.00 2018-07-19 14:26:56.904 200 11464.09 91.75 56864.81 88888.00 2018-07-19 14:26:57.404 200 11464.06 91.71 56864.90 88888.00 2018-07-19 14:26:57.904 200 11464.13 91.74 56864.88 88888.00 2018-07-19 14:26:58.404 200 11464.11 91.71 56864.84 88888.00 2018-07-19 14:26:58.904 200 11464.02 91.69 56864.88 88888.00 2018-07-19 14:26:59.404 200 11464.06 91.77 56864.92 88888.00 2018-07-19 14:26:59.904 200 11464.09 91.77 56864.90 88888.00 2018-07-19 14:27:00.404 200 11464.07 91.74 56864.92 88888.00 2018-07-19 14:27:00.904 200 11464.13 91.70 56864.94 88888.00 2018-07-19 14:27:01.404 200 11464.20 91.65 56864.93 88888.00 2018-07-19 14:27:01.904 200 11464.14 91.64 56864.97 88888.00 2018-07-19 14:27:02.404 200 11464.20 91.68 56865.00 88888.00 2018-07-19 14:27:02.904 200 11464.23 91.74 56865.01 88888.00 2018-07-19 14:27:03.404 200 11464.12 91.70 56864.94 88888.00 2018-07-19 14:27:03.904 200 11464.13 91.66 56864.95 88888.00 2018-07-19 14:27:04.404 200 11464.16 91.64 56864.95 88888.00 2018-07-19 14:27:04.904 200 11464.20 91.69 56864.97 88888.00 2018-07-19 14:27:05.404 200 11464.18 91.76 56864.92 88888.00 2018-07-19 14:27:05.904 200 11464.23 91.75 56864.92 88888.00 2018-07-19 14:27:06.404 200 11464.21 91.69 56864.91 88888.00 2018-07-19 14:27:06.904 200 11464.12 91.68 56864.94 88888.00 2018-07-19 14:27:07.404 200 11464.19 91.66 56864.91 88888.00 2018-07-19 14:27:07.904 200 11464.18 91.65 56864.90 88888.00 2018-07-19 14:27:08.404 200 11464.16 91.66 56864.90 88888.00 2018-07-19 14:27:08.904 200 11464.22 91.68 56864.92 88888.00 2018-07-19 14:27:09.404 200 11464.22 91.70 56864.84 88888.00 2018-07-19 14:27:09.904 200 11464.20 91.75 56864.79 88888.00 2018-07-19 14:27:10.404 200 11464.16 91.76 56864.79 88888.00 2018-07-19 14:27:10.904 200 11464.14 91.76 56864.73 88888.00 2018-07-19 14:27:11.404 200 11464.18 91.76 56864.73 88888.00 2018-07-19 14:27:11.904 200 11464.16 91.75 56864.75 88888.00 2018-07-19 14:27:12.404 200 11464.19 91.72 56864.71 88888.00 2018-07-19 14:27:12.904 200 11464.14 91.71 56864.56 88888.00 2018-07-19 14:27:13.404 200 11464.18 91.74 56864.59 88888.00 2018-07-19 14:27:13.904 200 11464.22 91.68 56864.58 88888.00 2018-07-19 14:27:14.404 200 11464.14 91.72 56864.61 88888.00 2018-07-19 14:27:15.404 200 11464.25 91.69 56864.56 88888.00 2018-07-19 14:27:15.904 200 11464.16 91.66 56864.56 88888.00 2018-07-19 14:27:16.404 200 11464.11 91.66 56864.55 88888.00 2018-07-19 14:27:16.904 200 11464.20 91.63 56864.48 88888.00 2018-07-19 14:27:17.404 200 11464.21 91.52 56864.48 88888.00 2018-07-19 14:27:17.904 200 11464.25 91.52 56864.48 88888.00 2018-07-19 14:27:18.404 200 11464.29 91.57 56864.48 88888.00 2018-07-19 14:27:18.904 200 11464.28 91.57 56864.48 88888.00 2018-07-19 14:27:19.404 200 11464.28 91.61 56864.45 88888.00 2018-07-19 14:27:19.904 200 11464.30 91.61 56864.40 88888.00 2018-07-19 14:27:20.404 200 11464.32 91.61 56864.41 88888.00 2018-07-19 14:27:20.904 200 11464.29 91.66 56864.40 88888.00 2018-07-19 14:27:21.404 200 11464.35 91.70 56864.40 88888.00 2018-07-19 14:27:21.904 200 11464.34 91.65 56864.43 88888.00 2018-07-19 14:27:22.404 200 11464.30 91.68 56864.42 88888.00 2018-07-19 14:27:22.904 200 11464.34 91.68 56864.42 88888.00 2018-07-19 14:27:23.404 200 11464.37 91.66 56864.40 88888.00 2018-07-19 14:27:23.904 200 11464.35 91.68 56864.40 88888.00 2018-07-19 14:27:24.404 200 11464.42 91.68 56864.43 88888.00 2018-07-19 14:27:24.904 200 11464.44 91.68 56864.45 88888.00 2018-07-19 14:27:25.404 200 11464.41 91.71 56864.47 88888.00 2018-07-19 14:27:25.904 200 11464.44 91.76 56864.47 88888.00 2018-07-19 14:27:26.404 200 11464.51 91.81 56864.52 88888.00 2018-07-19 14:27:26.904 200 11464.49 91.84 56864.55 88888.00 2018-07-19 14:27:27.404 200 11464.46 91.83 56864.54 88888.00 2018-07-19 14:27:27.904 200 11464.49 91.78 56864.53 88888.00 2018-07-19 14:27:28.404 200 11464.43 91.75 56864.53 88888.00 2018-07-19 14:27:28.904 200 11464.36 91.78 56864.55 88888.00 2018-07-19 14:27:29.404 200 11464.43 91.78 56864.58 88888.00 2018-07-19 14:27:29.904 200 11464.42 91.77 56864.53 88888.00 2018-07-19 14:27:30.404 200 11464.42 91.81 56864.58 88888.00 2018-07-19 14:27:30.904 200 11464.46 91.83 56864.67 88888.00 2018-07-19 14:27:31.404 200 11464.43 91.78 56864.67 88888.00 2018-07-19 14:27:31.904 200 11464.40 91.77 56864.62 88888.00 2018-07-19 14:27:32.404 200 11464.41 91.78 56864.59 88888.00 2018-07-19 14:27:32.904 200 11464.43 91.75 56864.61 88888.00 2018-07-19 14:27:33.404 200 11464.43 91.75 56864.72 88888.00 2018-07-19 14:27:33.904 200 11464.43 91.78 56864.72 88888.00 2018-07-19 14:27:34.404 200 11464.46 91.79 56864.68 88888.00 2018-07-19 14:27:34.904 200 11464.35 91.77 56864.66 88888.00 2018-07-19 14:27:35.404 200 11464.39 91.77 56864.75 88888.00 2018-07-19 14:27:35.904 200 11464.43 91.74 56864.80 88888.00 2018-07-19 14:27:36.404 200 11464.34 91.72 56864.80 88888.00 2018-07-19 14:27:36.904 200 11464.34 91.70 56864.81 88888.00 2018-07-19 14:27:37.404 200 11464.35 91.66 56864.85 88888.00 2018-07-19 14:27:37.904 200 11464.28 91.71 56864.86 88888.00 2018-07-19 14:27:38.404 200 11464.33 91.77 56864.90 88888.00 2018-07-19 14:27:38.904 200 11464.33 91.71 56864.90 88888.00 2018-07-19 14:27:39.404 200 11464.29 91.72 56864.94 88888.00 2018-07-19 14:27:39.904 200 11464.33 91.71 56864.97 88888.00 2018-07-19 14:27:40.404 200 11464.33 91.71 56864.98 88888.00 2018-07-19 14:27:40.904 200 11464.26 91.68 56864.95 88888.00 2018-07-19 14:27:41.404 200 11464.21 91.69 56864.95 88888.00 2018-07-19 14:27:41.904 200 11464.23 91.74 56865.01 88888.00 2018-07-19 14:27:42.404 200 11464.28 91.72 56865.01 88888.00 2018-07-19 14:27:42.904 200 11464.26 91.78 56864.99 88888.00 2018-07-19 14:27:43.404 200 11464.29 91.75 56864.88 88888.00 2018-07-19 14:27:43.904 200 11464.33 91.77 56864.88 88888.00 2018-07-19 14:27:44.404 200 11464.27 91.74 56864.91 88888.00 2018-07-19 14:27:44.904 200 11464.29 91.71 56864.85 88888.00 2018-07-19 14:27:45.405 200 11464.25 91.71 56864.90 88888.00 2018-07-19 14:27:45.905 200 11464.20 91.74 56864.92 88888.00 2018-07-19 14:27:46.405 200 11464.25 91.74 56864.92 88888.00 2018-07-19 14:27:46.905 200 11464.32 91.71 56864.93 88888.00 2018-07-19 14:27:47.405 200 11464.29 91.71 56864.92 88888.00 2018-07-19 14:27:47.905 200 11464.28 91.81 56864.93 88888.00 2018-07-19 14:27:48.405 200 11464.33 91.88 56864.86 88888.00 2018-07-19 14:27:48.905 200 11464.30 91.82 56864.85 88888.00 2018-07-19 14:27:49.405 200 11464.36 91.85 56864.84 88888.00 2018-07-19 14:27:49.905 200 11464.39 91.83 56864.77 88888.00 2018-07-19 14:27:50.405 200 11464.34 91.81 56864.82 88888.00 2018-07-19 14:27:50.905 200 11464.39 91.85 56864.84 88888.00 2018-07-19 14:27:51.405 200 11464.43 91.90 56864.84 88888.00 2018-07-19 14:27:51.905 200 11464.41 91.86 56864.81 88888.00 2018-07-19 14:27:52.405 200 11464.39 91.86 56864.81 88888.00 2018-07-19 14:27:52.905 200 11464.48 91.91 56864.80 88888.00 2018-07-19 14:27:53.405 200 11464.41 91.83 56864.77 88888.00 2018-07-19 14:27:53.905 200 11464.44 91.83 56864.77 88888.00 2018-07-19 14:27:54.905 200 11464.49 91.83 56864.79 88888.00 2018-07-19 14:27:55.405 200 11464.46 91.90 56864.79 88888.00 2018-07-19 14:27:55.905 200 11464.54 91.89 56864.77 88888.00 2018-07-19 14:27:56.905 200 11464.48 91.89 56864.79 88888.00 2018-07-19 14:27:57.405 200 11464.55 91.89 56864.84 88888.00 2018-07-19 14:27:57.905 200 11464.56 91.92 56864.81 88888.00 2018-07-19 14:27:58.405 200 11464.55 91.95 56864.81 88888.00 2018-07-19 14:27:58.905 200 11464.57 91.92 56864.73 88888.00 2018-07-19 14:27:59.405 200 11464.57 91.86 56864.67 88888.00 2018-07-19 14:27:59.905 200 11464.51 91.89 56864.75 88888.00 2018-07-19 14:28:00.405 200 11464.61 91.91 56864.78 88888.00 2018-07-19 14:28:00.905 200 11464.59 91.95 56864.78 88888.00 2018-07-19 14:28:01.405 200 11464.55 91.99 56864.71 88888.00 2018-07-19 14:28:01.905 200 11464.55 91.99 56864.69 88888.00 2018-07-19 14:28:02.405 200 11464.57 91.97 56864.71 88888.00 2018-07-19 14:28:02.905 200 11464.56 91.97 56864.73 88888.00 2018-07-19 14:28:03.405 200 11464.59 92.06 56864.69 88888.00 2018-07-19 14:28:03.905 200 11464.67 92.11 56864.72 88888.00 2018-07-19 14:28:04.405 200 11464.67 92.09 56864.75 88888.00 2018-07-19 14:28:04.905 200 11464.62 92.09 56864.75 88888.00 2018-07-19 14:28:05.405 200 11464.68 92.10 56864.79 88888.00 2018-07-19 14:28:05.905 200 11464.66 92.11 56864.79 88888.00 2018-07-19 14:28:06.905 200 11464.61 92.16 56864.88 88888.00 2018-07-19 14:28:07.405 200 11464.61 92.13 56864.90 88888.00 2018-07-19 14:28:07.905 200 11464.60 92.16 56864.93 88888.00 2018-07-19 14:28:08.405 200 11464.63 92.18 56864.99 88888.00 2018-07-19 14:28:08.905 200 11464.67 92.18 56865.04 88888.00 2018-07-19 14:28:09.405 200 11464.60 92.22 56865.04 88888.00 2018-07-19 14:28:09.905 200 11464.64 92.24 56865.05 88888.00 2018-07-19 14:28:10.405 200 11464.57 92.19 56865.07 88888.00 2018-07-19 14:28:10.905 200 11464.53 92.13 56865.11 88888.00 2018-07-19 14:28:11.405 200 11464.60 92.11 56865.11 88888.00 2018-07-19 14:28:11.905 200 11464.60 92.16 56865.11 88888.00 2018-07-19 14:28:12.405 200 11464.60 92.16 56865.13 88888.00 2018-07-19 14:28:12.905 200 11464.61 92.20 56865.20 88888.00 2018-07-19 14:28:13.405 200 11464.61 92.26 56865.18 88888.00 2018-07-19 14:28:13.905 200 11464.63 92.23 56865.18 88888.00 2018-07-19 14:28:14.405 200 11464.60 92.22 56865.18 88888.00 2018-07-19 14:28:14.905 200 11464.60 92.15 56865.19 88888.00 2018-07-19 14:28:15.405 200 11464.59 92.13 56865.20 88888.00 2018-07-19 14:28:15.905 200 11464.59 92.13 56865.22 88888.00 2018-07-19 14:28:16.405 200 11464.60 92.16 56865.20 88888.00 2018-07-19 14:28:16.905 200 11464.61 92.15 56865.17 88888.00 2018-07-19 14:28:17.405 200 11464.61 92.15 56865.19 88888.00 2018-07-19 14:28:17.905 200 11464.63 92.13 56865.20 88888.00 2018-07-19 14:28:18.405 200 11464.67 92.15 56865.20 88888.00 2018-07-19 14:28:18.905 200 11464.62 92.12 56865.18 88888.00 2018-07-19 14:28:19.405 200 11464.59 92.10 56865.20 88888.00 2018-07-19 14:28:19.905 200 11464.57 92.06 56865.25 88888.00 2018-07-19 14:28:20.405 200 11464.60 92.10 56865.24 88888.00 2018-07-19 14:28:20.905 200 11464.61 92.06 56865.24 88888.00 2018-07-19 14:28:21.405 200 11464.64 92.06 56865.20 88888.00 2018-07-19 14:28:21.905 200 11464.59 92.06 56865.18 88888.00 2018-07-19 14:28:22.405 200 11464.57 92.13 56865.20 88888.00 2018-07-19 14:28:22.905 200 11464.64 92.22 56865.19 88888.00 2018-07-19 14:28:23.405 200 11464.59 92.18 56865.12 88888.00 2018-07-19 14:28:23.905 200 11464.60 92.13 56865.11 88888.00 2018-07-19 14:28:24.405 200 11464.60 92.05 56865.10 88888.00 2018-07-19 14:28:24.905 200 11464.59 92.03 56865.07 88888.00 2018-07-19 14:28:25.405 200 11464.62 92.05 56865.11 88888.00 2018-07-19 14:28:25.905 200 11464.67 92.05 56865.13 88888.00 2018-07-19 14:28:26.405 200 11464.64 92.09 56865.11 88888.00 2018-07-19 14:28:26.905 200 11464.60 92.04 56865.12 88888.00 2018-07-19 14:28:27.405 200 11464.57 92.03 56865.13 88888.00 2018-07-19 14:28:28.405 200 11464.59 92.10 56864.99 88888.00 2018-07-19 14:28:28.905 200 11464.64 92.06 56864.95 88888.00 2018-07-19 14:28:29.405 200 11464.66 92.09 56864.99 88888.00 2018-07-19 14:28:29.905 200 11464.67 92.11 56865.03 88888.00 2018-07-19 14:28:30.405 200 11464.71 92.08 56865.05 88888.00 2018-07-19 14:28:30.905 200 11464.70 92.09 56865.01 88888.00 2018-07-19 14:28:31.405 200 11464.62 92.10 56865.03 88888.00 2018-07-19 14:28:31.905 200 11464.68 92.15 56865.06 88888.00 2018-07-19 14:28:32.405 200 11464.71 92.10 56865.07 88888.00 2018-07-19 14:28:32.905 200 11464.64 92.08 56865.11 88888.00 2018-07-19 14:28:33.405 200 11464.70 92.13 56865.11 88888.00 2018-07-19 14:28:33.905 200 11464.74 92.13 56865.00 88888.00 2018-07-19 14:28:34.405 200 11464.73 92.16 56864.98 88888.00 2018-07-19 14:28:34.905 200 11464.76 92.13 56864.94 88888.00 2018-07-19 14:28:35.405 200 11464.81 92.12 56864.91 88888.00 2018-07-19 14:28:35.905 200 11464.76 92.13 56864.93 88888.00 2018-07-19 14:28:36.405 200 11464.75 92.11 56864.88 88888.00 2018-07-19 14:28:36.905 200 11464.83 92.13 56864.80 88888.00 2018-07-19 14:28:37.405 200 11464.80 92.17 56864.81 88888.00 2018-07-19 14:28:37.905 200 11464.78 92.22 56864.81 88888.00 2018-07-19 14:28:38.405 200 11464.85 92.20 56864.86 88888.00 2018-07-19 14:28:38.905 200 11464.83 92.19 56864.87 88888.00 2018-07-19 14:28:39.405 200 11464.84 92.22 56864.95 88888.00 2018-07-19 14:28:39.905 200 11464.84 92.26 56864.97 88888.00 2018-07-19 14:28:40.405 200 11464.88 92.25 56864.92 88888.00 2018-07-19 14:28:40.905 200 11464.89 92.24 56864.91 88888.00 2018-07-19 14:28:41.405 200 11464.94 92.26 56864.91 88888.00 2018-07-19 14:28:41.905 200 11464.95 92.26 56864.92 88888.00 2018-07-19 14:28:42.405 200 11464.92 92.29 56864.92 88888.00 2018-07-19 14:28:42.905 200 11464.90 92.31 56864.82 88888.00 2018-07-19 14:28:43.405 200 11464.92 92.27 56864.81 88888.00 2018-07-19 14:28:43.905 200 11464.90 92.32 56864.81 88888.00 2018-07-19 14:28:44.405 200 11464.94 92.36 56864.74 88888.00 2018-07-19 14:28:44.905 200 11464.99 92.34 56864.68 88888.00 2018-07-19 14:28:45.405 200 11464.92 92.37 56864.72 88888.00 2018-07-19 14:28:45.905 200 11464.94 92.42 56864.75 88888.00 2018-07-19 14:28:46.405 200 11464.97 92.44 56864.81 88888.00 2018-07-19 14:28:46.905 200 11464.92 92.42 56864.74 88888.00 2018-07-19 14:28:47.405 200 11464.94 92.43 56864.79 88888.00 2018-07-19 14:28:47.905 200 11464.97 92.45 56864.74 88888.00 2018-07-19 14:28:48.405 200 11464.90 92.43 56864.73 88888.00 2018-07-19 14:28:48.905 200 11464.96 92.45 56864.73 88888.00 2018-07-19 14:28:49.405 200 11465.04 92.47 56864.75 88888.00 2018-07-19 14:28:49.905 200 11464.97 92.47 56864.77 88888.00 2018-07-19 14:28:50.405 200 11464.97 92.51 56864.74 88888.00 2018-07-19 14:28:50.905 200 11464.97 92.47 56864.73 88888.00 2018-07-19 14:28:51.405 200 11464.95 92.44 56864.78 88888.00 2018-07-19 14:28:51.905 200 11464.94 92.50 56864.86 88888.00 2018-07-19 14:28:52.405 200 11464.97 92.49 56864.80 88888.00 2018-07-19 14:28:52.905 200 11464.95 92.44 56864.74 88888.00 2018-07-19 14:28:53.405 200 11464.89 92.47 56864.74 88888.00 2018-07-19 14:28:53.905 200 11464.91 92.50 56864.78 88888.00 2018-07-19 14:28:54.405 200 11464.89 92.50 56864.75 88888.00 2018-07-19 14:28:54.905 200 11464.87 92.52 56864.69 88888.00 2018-07-19 14:28:55.405 200 11464.92 92.54 56864.74 88888.00 2018-07-19 14:28:55.905 200 11464.97 92.50 56864.79 88888.00 2018-07-19 14:28:56.405 200 11464.91 92.56 56864.79 88888.00 2018-07-19 14:28:56.905 200 11464.98 92.57 56864.78 88888.00 2018-07-19 14:28:57.405 200 11464.94 92.52 56864.79 88888.00 2018-07-19 14:28:57.905 200 11464.87 92.51 56864.79 88888.00 2018-07-19 14:28:58.405 200 11464.84 92.58 56864.81 88888.00 2018-07-19 14:28:58.905 200 11464.85 92.58 56864.84 88888.00 2018-07-19 14:28:59.405 200 11464.82 92.54 56864.86 88888.00 2018-07-19 14:28:59.905 200 11464.85 92.59 56864.87 88888.00 2018-07-19 14:29:00.405 200 11464.96 92.65 56864.91 88888.00 2018-07-19 14:29:00.905 200 11464.94 92.66 56864.85 88888.00 2018-07-19 14:29:01.405 200 11464.91 92.65 56864.82 88888.00 2018-07-19 14:29:01.905 200 11464.99 92.61 56864.79 88888.00 2018-07-19 14:29:02.405 200 11464.98 92.57 56864.79 88888.00 2018-07-19 14:29:02.905 200 11464.97 92.54 56864.77 88888.00 2018-07-19 14:29:03.405 200 11464.98 92.58 56864.80 88888.00 2018-07-19 14:29:03.905 200 11464.98 92.57 56864.75 88888.00 2018-07-19 14:29:04.405 200 11464.94 92.58 56864.72 88888.00 2018-07-19 14:29:04.905 200 11465.03 92.57 56864.72 88888.00 2018-07-19 14:29:05.405 200 11465.05 92.53 56864.75 88888.00 2018-07-19 14:29:05.905 200 11465.03 92.59 56864.73 88888.00 2018-07-19 14:29:06.405 200 11465.13 92.66 56864.79 88888.00 2018-07-19 14:29:06.905 200 11465.11 92.64 56864.74 88888.00 2018-07-19 14:29:07.405 200 11465.12 92.59 56864.68 88888.00 2018-07-19 14:29:07.905 200 11465.17 92.60 56864.77 88888.00 2018-07-19 14:29:08.405 200 11465.22 92.58 56864.82 88888.00 2018-07-19 14:29:08.905 200 11465.23 92.61 56864.78 88888.00 2018-07-19 14:29:09.905 200 11465.32 92.64 56864.79 88888.00 2018-07-19 14:29:10.405 200 11465.30 92.61 56864.77 88888.00 2018-07-19 14:29:10.905 200 11465.33 92.65 56864.77 88888.00 2018-07-19 14:29:11.405 200 11465.36 92.67 56864.78 88888.00 2018-07-19 14:29:11.905 200 11465.31 92.67 56864.81 88888.00 2018-07-19 14:29:12.405 200 11465.33 92.68 56864.79 88888.00 2018-07-19 14:29:12.905 200 11465.39 92.66 56864.82 88888.00 2018-07-19 14:29:13.405 200 11465.37 92.64 56864.80 88888.00 2018-07-19 14:29:13.905 200 11465.41 92.65 56864.80 88888.00 2018-07-19 14:29:14.405 200 11465.47 92.66 56864.84 88888.00 2018-07-19 14:29:14.905 200 11465.44 92.66 56864.85 88888.00 2018-07-19 14:29:15.405 200 11465.43 92.71 56864.85 88888.00 2018-07-19 14:29:15.905 200 11465.52 92.72 56864.82 88888.00 2018-07-19 14:29:16.405 200 11465.51 92.68 56864.85 88888.00 2018-07-19 14:29:16.905 200 11465.46 92.78 56864.81 88888.00 2018-07-19 14:29:17.905 200 11465.53 92.73 56864.82 88888.00 2018-07-19 14:29:18.405 200 11465.58 92.71 56864.81 88888.00 2018-07-19 14:29:18.905 200 11465.58 92.78 56864.86 88888.00 2018-07-19 14:29:19.405 200 11465.60 92.83 56864.84 88888.00 2018-07-19 14:29:19.905 200 11465.59 92.74 56864.84 88888.00 2018-07-19 14:29:20.405 200 11465.60 92.72 56864.81 88888.00 2018-07-19 14:29:20.905 200 11465.53 92.71 56864.79 88888.00 2018-07-19 14:29:21.405 200 11465.57 92.80 56864.82 88888.00 2018-07-19 14:29:21.905 200 11465.62 92.84 56864.85 88888.00 2018-07-19 14:29:22.405 200 11465.62 92.84 56864.84 88888.00 2018-07-19 14:29:22.905 200 11465.61 92.84 56864.84 88888.00 2018-07-19 14:29:23.405 200 11465.68 92.87 56864.81 88888.00 2018-07-19 14:29:23.905 200 11465.69 92.87 56864.80 88888.00 2018-07-19 14:29:24.405 200 11465.62 92.87 56864.81 88888.00 2018-07-19 14:29:24.905 200 11465.68 92.85 56864.81 88888.00 2018-07-19 14:29:25.405 200 11465.66 92.87 56864.78 88888.00 2018-07-19 14:29:25.905 200 11465.67 92.84 56864.72 88888.00 2018-07-19 14:29:26.405 200 11465.68 92.80 56864.72 88888.00 2018-07-19 14:29:26.905 200 11465.71 92.80 56864.78 88888.00 2018-07-19 14:29:27.405 200 11465.62 92.83 56864.66 88888.00 2018-07-19 14:29:27.905 200 11465.68 92.81 56864.62 88888.00 2018-07-19 14:29:28.405 200 11465.76 92.84 56864.60 88888.00 2018-07-19 14:29:28.905 200 11465.73 92.85 56864.60 88888.00 2018-07-19 14:29:29.405 200 11465.69 92.90 56864.56 88888.00 2018-07-19 14:29:29.905 200 11465.80 92.84 56864.60 88888.00 2018-07-19 14:29:30.405 200 11465.76 92.83 56864.55 88888.00 2018-07-19 14:29:30.905 200 11465.71 92.90 56864.52 88888.00 2018-07-19 14:29:31.405 200 11465.76 92.86 56864.50 88888.00 2018-07-19 14:29:31.905 200 11465.75 92.90 56864.49 88888.00 2018-07-19 14:29:32.405 200 11465.75 92.93 56864.47 88888.00 2018-07-19 14:29:32.905 200 11465.75 92.86 56864.42 88888.00 2018-07-19 14:29:33.405 200 11465.79 92.85 56864.41 88888.00 2018-07-19 14:29:33.905 200 11465.81 92.88 56864.39 88888.00 2018-07-19 14:29:34.405 200 11465.83 92.83 56864.30 88888.00 2018-07-19 14:29:34.905 200 11465.85 92.81 56864.29 88888.00 2018-07-19 14:29:35.405 200 11465.85 92.75 56864.27 88888.00 2018-07-19 14:29:35.905 200 11465.90 92.74 56864.22 88888.00 2018-07-19 14:29:36.405 200 11465.88 92.75 56864.11 88888.00 2018-07-19 14:29:36.905 200 11465.88 92.72 56864.14 88888.00 2018-07-19 14:29:37.405 200 11465.89 92.80 56864.09 88888.00 2018-07-19 14:29:37.905 200 11465.98 92.81 56864.01 88888.00 2018-07-19 14:29:38.405 200 11465.96 92.78 56863.98 88888.00 2018-07-19 14:29:38.905 200 11465.98 92.75 56863.97 88888.00 2018-07-19 14:29:39.405 200 11465.98 92.73 56863.94 88888.00 2018-07-19 14:29:39.905 200 11465.99 92.64 56863.92 88888.00 2018-07-19 14:29:40.405 200 11466.06 92.64 56863.91 88888.00 2018-07-19 14:29:40.905 200 11466.15 92.59 56863.85 88888.00 2018-07-19 14:29:41.405 200 11466.06 92.57 56863.82 88888.00 2018-07-19 14:29:41.905 200 11466.02 92.56 56863.75 88888.00 2018-07-19 14:29:42.405 200 11466.08 92.52 56863.78 88888.00 2018-07-19 14:29:42.906 200 11466.08 92.50 56863.81 88888.00 2018-07-19 14:29:43.406 200 11466.09 92.53 56863.81 88888.00 2018-07-19 14:29:43.906 200 11466.08 92.60 56863.77 88888.00 2018-07-19 14:29:44.406 200 11466.08 92.52 56863.77 88888.00 2018-07-19 14:29:44.906 200 11466.03 92.53 56863.76 88888.00 2018-07-19 14:29:45.406 200 11466.10 92.54 56863.71 88888.00 2018-07-19 14:29:45.906 200 11466.14 92.59 56863.71 88888.00 2018-07-19 14:29:46.406 200 11466.10 92.58 56863.72 88888.00 2018-07-19 14:29:46.906 200 11466.15 92.57 56863.71 88888.00 2018-07-19 14:29:47.406 200 11466.16 92.53 56863.71 88888.00 2018-07-19 14:29:47.906 200 11466.17 92.53 56863.75 88888.00 2018-07-19 14:29:48.406 200 11466.14 92.57 56863.69 88888.00 2018-07-19 14:29:48.906 200 11466.21 92.54 56863.60 88888.00 2018-07-19 14:29:49.406 200 11466.15 92.52 56863.60 88888.00 2018-07-19 14:29:49.906 200 11466.19 92.49 56863.65 88888.00 2018-07-19 14:29:50.406 200 11466.27 92.51 56863.65 88888.00 2018-07-19 14:29:50.906 200 11466.22 92.49 56863.56 88888.00 2018-07-19 14:29:51.406 200 11466.19 92.49 56863.56 88888.00 2018-07-19 14:29:51.906 200 11466.20 92.47 56863.62 88888.00 2018-07-19 14:29:52.406 200 11466.22 92.43 56863.56 88888.00 2018-07-19 14:29:52.906 200 11466.22 92.45 56863.56 88888.00 2018-07-19 14:29:53.406 200 11466.26 92.47 56863.64 88888.00 2018-07-19 14:29:53.906 200 11466.19 92.47 56863.56 88888.00 2018-07-19 14:29:54.406 200 11466.20 92.52 56863.54 88888.00 2018-07-19 14:29:54.906 200 11466.22 92.57 56863.54 88888.00 2018-07-19 14:29:55.406 200 11466.21 92.59 56863.53 88888.00 2018-07-19 14:29:55.906 200 11466.16 92.57 56863.50 88888.00 2018-07-19 14:29:56.406 200 11466.20 92.54 56863.45 88888.00 2018-07-19 14:29:56.906 200 11466.24 92.52 56863.43 88888.00 2018-07-19 14:29:57.406 200 11466.19 92.57 56863.49 88888.00 2018-07-19 14:29:57.906 200 11466.22 92.57 56863.43 88888.00 2018-07-19 14:29:58.406 200 11466.26 92.52 56863.41 88888.00 2018-07-19 14:29:58.906 200 11466.21 92.52 56863.38 88888.00 2018-07-19 14:29:59.406 200 11466.22 92.53 56863.41 88888.00 2018-07-19 14:29:59.906 200 11466.30 92.52 56863.39 88888.00 2018-07-19 14:30:00.406 200 11466.23 92.52 56863.36 88888.00 2018-07-19 14:30:01.406 200 11466.31 92.52 56863.36 88888.00 2018-07-19 14:30:01.906 200 11466.24 92.50 56863.32 88888.00 2018-07-19 14:30:02.406 200 11466.26 92.53 56863.31 88888.00 2018-07-19 14:30:02.906 200 11466.30 92.53 56863.27 88888.00 2018-07-19 14:30:03.406 200 11466.28 92.53 56863.25 88888.00 2018-07-19 14:30:03.906 200 11466.29 92.54 56863.27 88888.00 2018-07-19 14:30:04.406 200 11466.34 92.56 56863.27 88888.00 2018-07-19 14:30:04.906 200 11466.29 92.53 56863.30 88888.00 2018-07-19 14:30:05.406 200 11466.29 92.50 56863.31 88888.00 2018-07-19 14:30:05.906 200 11466.36 92.51 56863.28 88888.00 2018-07-19 14:30:06.406 200 11466.37 92.51 56863.21 88888.00 2018-07-19 14:30:06.906 200 11466.38 92.53 56863.17 88888.00 2018-07-19 14:30:07.406 200 11466.37 92.52 56863.25 88888.00 2018-07-19 14:30:07.906 200 11466.40 92.56 56863.17 88888.00 2018-07-19 14:30:08.406 200 11466.37 92.59 56863.18 88888.00 2018-07-19 14:30:08.906 200 11466.43 92.63 56863.19 88888.00 2018-07-19 14:30:09.406 200 11466.48 92.61 56863.25 88888.00 2018-07-19 14:30:09.906 200 11466.45 92.58 56863.27 88888.00 2018-07-19 14:30:10.406 200 11466.44 92.61 56863.31 88888.00 2018-07-19 14:30:11.406 200 11466.44 92.60 56863.41 88888.00 2018-07-19 14:30:11.906 200 11466.47 92.61 56863.38 88888.00 2018-07-19 14:30:12.406 200 11466.45 92.60 56863.44 88888.00 2018-07-19 14:30:12.906 200 11466.44 92.61 56863.45 88888.00 2018-07-19 14:30:13.406 200 11466.51 92.70 56863.50 88888.00 2018-07-19 14:30:13.906 200 11466.54 92.68 56863.53 88888.00 2018-07-19 14:30:14.406 200 11466.42 92.66 56863.53 88888.00 2018-07-19 14:30:14.906 200 11466.48 92.68 56863.57 88888.00 2018-07-19 14:30:15.406 200 11466.50 92.71 56863.62 88888.00 2018-07-19 14:30:15.906 200 11466.41 92.71 56863.64 88888.00 2018-07-19 14:30:16.406 200 11466.38 92.72 56863.70 88888.00 2018-07-19 14:30:16.906 200 11466.45 92.70 56863.70 88888.00 2018-07-19 14:30:17.406 200 11466.44 92.65 56863.73 88888.00 2018-07-19 14:30:17.906 200 11466.44 92.67 56863.73 88888.00 2018-07-19 14:30:18.406 200 11466.48 92.68 56863.76 88888.00 2018-07-19 14:30:18.906 200 11466.48 92.67 56863.82 88888.00 2018-07-19 14:30:19.406 200 11466.47 92.71 56863.81 88888.00 2018-07-19 14:30:19.906 200 11466.54 92.72 56863.82 88888.00 2018-07-19 14:30:20.406 200 11466.54 92.73 56863.84 88888.00 2018-07-19 14:30:20.906 200 11466.48 92.74 56863.91 88888.00 2018-07-19 14:30:21.406 200 11466.54 92.77 56863.89 88888.00 2018-07-19 14:30:21.906 200 11466.51 92.77 56863.95 88888.00 2018-07-19 14:30:22.406 200 11466.45 92.75 56864.00 88888.00 2018-07-19 14:30:22.906 200 11466.54 92.78 56864.01 88888.00 2018-07-19 14:30:23.406 200 11466.59 92.79 56863.97 88888.00 2018-07-19 14:30:23.906 200 11466.55 92.73 56864.00 88888.00 2018-07-19 14:30:24.406 200 11466.58 92.63 56864.01 88888.00 2018-07-19 14:30:24.906 200 11466.58 92.70 56863.98 88888.00 2018-07-19 14:30:25.406 200 11466.52 92.77 56863.95 88888.00 2018-07-19 14:30:25.906 200 11466.58 92.78 56864.00 88888.00 2018-07-19 14:30:26.406 200 11466.61 92.74 56863.92 88888.00 2018-07-19 14:30:26.906 200 11466.57 92.75 56863.95 88888.00 2018-07-19 14:30:27.406 200 11466.62 92.73 56863.96 88888.00 2018-07-19 14:30:27.906 200 11466.68 92.74 56863.95 88888.00 2018-07-19 14:30:28.406 200 11466.61 92.72 56863.92 88888.00 2018-07-19 14:30:28.906 200 11466.57 92.68 56863.92 88888.00 2018-07-19 14:30:29.406 200 11466.61 92.64 56863.84 88888.00 2018-07-19 14:30:29.906 200 11466.55 92.61 56863.83 88888.00 2018-07-19 14:30:30.406 200 11466.55 92.61 56863.82 88888.00 2018-07-19 14:30:30.906 200 11466.62 92.59 56863.78 88888.00 2018-07-19 14:30:31.406 200 11466.57 92.57 56863.81 88888.00 2018-07-19 14:30:31.906 200 11466.56 92.53 56863.78 88888.00 2018-07-19 14:30:32.906 200 11466.64 92.43 56863.63 88888.00 2018-07-19 14:30:33.406 200 11466.65 92.42 56863.66 88888.00 2018-07-19 14:30:33.906 200 11466.70 92.45 56863.70 88888.00 2018-07-19 14:30:34.406 200 11466.73 92.46 56863.69 88888.00 2018-07-19 14:30:34.906 200 11466.68 92.44 56863.65 88888.00 2018-07-19 14:30:35.406 200 11466.65 92.42 56863.68 88888.00 2018-07-19 14:30:35.906 200 11466.63 92.40 56863.63 88888.00 2018-07-19 14:30:36.406 200 11466.61 92.39 56863.59 88888.00 2018-07-19 14:30:36.906 200 11466.65 92.39 56863.56 88888.00 2018-07-19 14:30:37.406 200 11466.72 92.40 56863.52 88888.00 2018-07-19 14:30:37.906 200 11466.71 92.42 56863.49 88888.00 2018-07-19 14:30:38.406 200 11466.71 92.40 56863.49 88888.00 2018-07-19 14:30:38.906 200 11466.73 92.38 56863.54 88888.00 2018-07-19 14:30:39.406 200 11466.70 92.37 56863.52 88888.00 2018-07-19 14:30:39.906 200 11466.69 92.37 56863.49 88888.00 2018-07-19 14:30:40.906 200 11466.77 92.37 56863.46 88888.00 2018-07-19 14:30:41.406 200 11466.77 92.39 56863.43 88888.00 2018-07-19 14:30:41.906 200 11466.85 92.49 56863.45 88888.00 2018-07-19 14:30:42.906 200 11466.71 92.44 56863.43 88888.00 2018-07-19 14:30:43.406 200 11466.76 92.44 56863.49 88888.00 2018-07-19 14:30:43.906 200 11466.79 92.46 56863.45 88888.00 2018-07-19 14:30:44.406 200 11466.78 92.47 56863.49 88888.00 2018-07-19 14:30:44.906 200 11466.84 92.50 56863.41 88888.00 2018-07-19 14:30:45.406 200 11466.84 92.50 56863.33 88888.00 2018-07-19 14:30:45.906 200 11466.78 92.50 56863.36 88888.00 2018-07-19 14:30:46.406 200 11466.84 92.50 56863.34 88888.00 2018-07-19 14:30:46.906 200 11466.86 92.49 56863.40 88888.00 2018-07-19 14:30:47.406 200 11466.78 92.51 56863.43 88888.00 2018-07-19 14:30:47.906 200 11466.84 92.56 56863.43 88888.00 2018-07-19 14:30:48.406 200 11466.86 92.54 56863.38 88888.00 2018-07-19 14:30:48.906 200 11466.77 92.52 56863.34 88888.00 2018-07-19 14:30:49.406 200 11466.82 92.58 56863.37 88888.00 2018-07-19 14:30:49.906 200 11466.87 92.59 56863.36 88888.00 2018-07-19 14:30:50.406 200 11466.83 92.53 56863.30 88888.00 2018-07-19 14:30:50.906 200 11466.82 92.53 56863.30 88888.00 2018-07-19 14:30:51.406 200 11466.91 92.57 56863.26 88888.00 2018-07-19 14:30:51.906 200 11466.85 92.52 56863.24 88888.00 2018-07-19 14:30:52.406 200 11466.79 92.56 56863.23 88888.00 2018-07-19 14:30:52.906 200 11466.91 92.53 56863.15 88888.00 2018-07-19 14:30:53.406 200 11466.89 92.52 56863.12 88888.00 2018-07-19 14:30:53.906 200 11466.86 92.47 56863.15 88888.00 2018-07-19 14:30:54.406 200 11466.93 92.47 56863.17 88888.00 2018-07-19 14:30:54.906 200 11466.93 92.49 56863.19 88888.00 2018-07-19 14:30:55.406 200 11466.89 92.50 56863.21 88888.00 2018-07-19 14:30:55.906 200 11466.89 92.49 56863.21 88888.00 2018-07-19 14:30:56.406 200 11466.84 92.47 56863.12 88888.00 2018-07-19 14:30:56.906 200 11466.90 92.49 56863.11 88888.00 2018-07-19 14:30:57.406 200 11466.85 92.49 56863.08 88888.00 2018-07-19 14:30:57.906 200 11466.89 92.46 56863.02 88888.00 2018-07-19 14:30:58.406 200 11466.87 92.45 56862.99 88888.00 2018-07-19 14:30:58.906 200 11466.91 92.44 56862.99 88888.00 2018-07-19 14:30:59.406 200 11466.97 92.42 56862.96 88888.00 2018-07-19 14:30:59.906 200 11466.96 92.44 56862.92 88888.00 2018-07-19 14:31:00.406 200 11466.94 92.40 56862.83 88888.00 2018-07-19 14:31:00.906 200 11466.98 92.40 56862.86 88888.00 2018-07-19 14:31:01.406 200 11466.92 92.38 56862.87 88888.00 2018-07-19 14:31:01.906 200 11466.92 92.37 56862.88 88888.00 2018-07-19 14:31:02.406 200 11466.98 92.33 56862.89 88888.00 2018-07-19 14:31:02.906 200 11466.93 92.31 56862.79 88888.00 2018-07-19 14:31:03.406 200 11466.97 92.31 56862.83 88888.00 2018-07-19 14:31:03.906 200 11466.97 92.33 56862.85 88888.00 2018-07-19 14:31:04.406 200 11466.89 92.33 56862.76 88888.00 2018-07-19 14:31:04.906 200 11466.90 92.34 56862.81 88888.00 2018-07-19 14:31:05.406 200 11466.96 92.32 56862.82 88888.00 2018-07-19 14:31:05.906 200 11466.96 92.30 56862.75 88888.00 2018-07-19 14:31:06.406 200 11466.90 92.31 56862.79 88888.00 2018-07-19 14:31:06.906 200 11466.92 92.27 56862.81 88888.00 2018-07-19 14:31:07.406 200 11466.96 92.24 56862.81 88888.00 2018-07-19 14:31:07.906 200 11466.89 92.23 56862.74 88888.00 2018-07-19 14:31:08.406 200 11466.94 92.25 56862.75 88888.00 2018-07-19 14:31:08.906 200 11466.96 92.24 56862.79 88888.00 2018-07-19 14:31:09.406 200 11466.94 92.24 56862.77 88888.00 2018-07-19 14:31:09.906 200 11466.93 92.24 56862.77 88888.00 2018-07-19 14:31:10.406 200 11466.97 92.24 56862.82 88888.00 2018-07-19 14:31:10.906 200 11466.90 92.26 56862.76 88888.00 2018-07-19 14:31:11.406 200 11466.83 92.29 56862.74 88888.00 2018-07-19 14:31:11.906 200 11466.91 92.25 56862.70 88888.00 2018-07-19 14:31:12.406 200 11466.90 92.22 56862.75 88888.00 2018-07-19 14:31:12.906 200 11466.90 92.19 56862.83 88888.00 2018-07-19 14:31:13.406 200 11466.91 92.17 56862.85 88888.00 2018-07-19 14:31:14.406 200 11466.87 92.15 56862.89 88888.00 2018-07-19 14:31:14.906 200 11466.93 92.15 56862.91 88888.00 2018-07-19 14:31:15.406 200 11466.91 92.15 56862.92 88888.00 2018-07-19 14:31:15.906 200 11466.87 92.16 56862.95 88888.00 2018-07-19 14:31:16.406 200 11466.89 92.16 56863.02 88888.00 2018-07-19 14:31:16.906 200 11466.90 92.18 56863.06 88888.00 2018-07-19 14:31:17.406 200 11466.85 92.19 56863.02 88888.00 2018-07-19 14:31:17.906 200 11466.89 92.20 56863.00 88888.00 2018-07-19 14:31:18.406 200 11466.93 92.22 56863.05 88888.00 2018-07-19 14:31:18.906 200 11466.87 92.23 56863.08 88888.00 2018-07-19 14:31:19.406 200 11466.92 92.19 56863.12 88888.00 2018-07-19 14:31:19.906 200 11466.98 92.19 56863.14 88888.00 2018-07-19 14:31:20.406 200 11466.90 92.19 56863.24 88888.00 2018-07-19 14:31:20.906 200 11466.94 92.24 56863.28 88888.00 2018-07-19 14:31:21.406 200 11467.00 92.26 56863.25 88888.00 2018-07-19 14:31:21.906 200 11466.92 92.23 56863.25 88888.00 2018-07-19 14:31:22.406 200 11466.92 92.25 56863.27 88888.00 2018-07-19 14:31:22.906 200 11466.99 92.23 56863.30 88888.00 2018-07-19 14:31:23.406 200 11467.00 92.26 56863.31 88888.00 2018-07-19 14:31:23.906 200 11467.01 92.30 56863.30 88888.00 2018-07-19 14:31:24.406 200 11467.03 92.26 56863.32 88888.00 2018-07-19 14:31:24.906 200 11467.05 92.27 56863.41 88888.00 2018-07-19 14:31:25.406 200 11467.01 92.30 56863.51 88888.00 2018-07-19 14:31:25.906 200 11467.07 92.27 56863.52 88888.00 2018-07-19 14:31:26.406 200 11467.07 92.20 56863.50 88888.00 2018-07-19 14:31:26.906 200 11467.10 92.24 56863.60 88888.00 2018-07-19 14:31:27.406 200 11467.11 92.30 56863.69 88888.00 2018-07-19 14:31:27.906 200 11467.10 92.30 56863.66 88888.00 2018-07-19 14:31:28.406 200 11467.05 92.30 56863.62 88888.00 2018-07-19 14:31:28.906 200 11467.08 92.30 56863.63 88888.00 2018-07-19 14:31:29.406 200 11467.08 92.27 56863.65 88888.00 2018-07-19 14:31:29.906 200 11467.11 92.30 56863.68 88888.00 2018-07-19 14:31:30.406 200 11467.05 92.34 56863.70 88888.00 2018-07-19 14:31:30.906 200 11467.13 92.29 56863.69 88888.00 2018-07-19 14:31:31.406 200 11467.14 92.26 56863.65 88888.00 2018-07-19 14:31:31.906 200 11467.17 92.31 56863.64 88888.00 2018-07-19 14:31:32.406 200 11467.24 92.31 56863.71 88888.00 2018-07-19 14:31:32.906 200 11467.15 92.27 56863.75 88888.00 2018-07-19 14:31:33.406 200 11467.17 92.24 56863.77 88888.00 2018-07-19 14:31:33.906 200 11467.22 92.22 56863.75 88888.00 2018-07-19 14:31:34.406 200 11467.21 92.19 56863.70 88888.00 2018-07-19 14:31:34.906 200 11467.22 92.23 56863.69 88888.00 2018-07-19 14:31:35.406 200 11467.28 92.22 56863.69 88888.00 2018-07-19 14:31:35.906 200 11467.24 92.18 56863.66 88888.00 2018-07-19 14:31:36.406 200 11467.21 92.22 56863.68 88888.00 2018-07-19 14:31:36.906 200 11467.26 92.25 56863.65 88888.00 2018-07-19 14:31:37.406 200 11467.22 92.24 56863.64 88888.00 2018-07-19 14:31:37.906 200 11467.14 92.24 56863.66 88888.00 2018-07-19 14:31:38.406 200 11467.24 92.19 56863.70 88888.00 2018-07-19 14:31:38.906 200 11467.21 92.18 56863.73 88888.00 2018-07-19 14:31:39.407 200 11467.19 92.18 56863.70 88888.00 2018-07-19 14:31:39.907 200 11467.19 92.16 56863.73 88888.00 2018-07-19 14:31:40.407 200 11467.19 92.16 56863.68 88888.00 2018-07-19 14:31:40.907 200 11467.19 92.18 56863.69 88888.00 2018-07-19 14:31:41.407 200 11467.22 92.19 56863.69 88888.00 2018-07-19 14:31:41.907 200 11467.21 92.15 56863.65 88888.00 2018-07-19 14:31:42.407 200 11467.08 92.15 56863.66 88888.00 2018-07-19 14:31:42.907 200 11467.10 92.18 56863.65 88888.00 2018-07-19 14:31:43.407 200 11467.14 92.15 56863.60 88888.00 2018-07-19 14:31:43.907 200 11467.07 92.17 56863.56 88888.00 2018-07-19 14:31:44.407 200 11467.06 92.22 56863.56 88888.00 2018-07-19 14:31:44.907 200 11467.10 92.16 56863.52 88888.00 2018-07-19 14:31:45.407 200 11467.06 92.15 56863.50 88888.00 2018-07-19 14:31:45.907 200 11467.05 92.17 56863.50 88888.00 2018-07-19 14:31:46.407 200 11467.01 92.22 56863.50 88888.00 2018-07-19 14:31:46.907 200 11466.99 92.16 56863.44 88888.00 2018-07-19 14:31:47.407 200 11467.00 92.15 56863.49 88888.00 2018-07-19 14:31:47.907 200 11466.99 92.16 56863.49 88888.00 2018-07-19 14:31:48.407 200 11466.97 92.13 56863.45 88888.00 2018-07-19 14:31:48.907 200 11466.97 92.15 56863.39 88888.00 2018-07-19 14:31:49.407 200 11467.00 92.15 56863.33 88888.00 2018-07-19 14:31:49.907 200 11466.92 92.10 56863.34 88888.00 2018-07-19 14:31:50.407 200 11466.86 92.11 56863.40 88888.00 2018-07-19 14:31:50.907 200 11466.91 92.11 56863.37 88888.00 2018-07-19 14:31:51.407 200 11466.91 92.10 56863.37 88888.00 2018-07-19 14:31:51.907 200 11466.80 92.15 56863.34 88888.00 2018-07-19 14:31:52.407 200 11466.86 92.13 56863.33 88888.00 2018-07-19 14:31:52.907 200 11466.93 92.15 56863.36 88888.00 2018-07-19 14:31:53.907 200 11466.78 92.11 56863.41 88888.00 2018-07-19 14:31:54.407 200 11466.79 92.09 56863.40 88888.00 2018-07-19 14:31:54.907 200 11466.76 92.10 56863.41 88888.00 2018-07-19 14:31:55.907 200 11466.84 92.13 56863.41 88888.00 2018-07-19 14:31:56.407 200 11466.80 92.05 56863.39 88888.00 2018-07-19 14:31:56.907 200 11466.79 92.09 56863.41 88888.00 2018-07-19 14:31:57.407 200 11466.79 92.08 56863.50 88888.00 2018-07-19 14:31:57.907 200 11466.79 92.03 56863.50 88888.00 2018-07-19 14:31:58.407 200 11466.79 92.11 56863.56 88888.00 2018-07-19 14:31:58.907 200 11466.84 92.18 56863.58 88888.00 2018-07-19 14:31:59.407 200 11466.82 92.15 56863.58 88888.00 2018-07-19 14:31:59.907 200 11466.75 92.17 56863.65 88888.00 2018-07-19 14:32:00.407 200 11466.79 92.17 56863.70 88888.00 2018-07-19 14:32:00.907 200 11466.82 92.19 56863.76 88888.00 2018-07-19 14:32:01.407 200 11466.80 92.23 56863.77 88888.00 2018-07-19 14:32:01.907 200 11466.84 92.22 56863.77 88888.00 2018-07-19 14:32:02.407 200 11466.84 92.22 56863.76 88888.00 2018-07-19 14:32:02.907 200 11466.83 92.19 56863.75 88888.00 2018-07-19 14:32:03.407 200 11466.85 92.19 56863.77 88888.00 2018-07-19 14:32:03.907 200 11466.84 92.15 56863.81 88888.00 2018-07-19 14:32:04.407 200 11466.78 92.17 56863.88 88888.00 2018-07-19 14:32:04.907 200 11466.82 92.18 56863.81 88888.00 2018-07-19 14:32:05.407 200 11466.87 92.15 56863.73 88888.00 2018-07-19 14:32:05.907 200 11466.84 92.17 56863.73 88888.00 2018-07-19 14:32:06.407 200 11466.87 92.15 56863.76 88888.00 2018-07-19 14:32:06.907 200 11466.91 92.15 56863.78 88888.00 2018-07-19 14:32:07.407 200 11466.85 92.16 56863.73 88888.00 2018-07-19 14:32:07.907 200 11466.86 92.12 56863.78 88888.00 2018-07-19 14:32:08.407 200 11466.96 92.15 56863.86 88888.00 2018-07-19 14:32:08.907 200 11466.91 92.16 56863.88 88888.00 2018-07-19 14:32:09.407 200 11466.83 92.17 56863.91 88888.00 2018-07-19 14:32:09.907 200 11466.93 92.15 56863.95 88888.00 2018-07-19 14:32:10.407 200 11466.93 92.10 56863.91 88888.00 2018-07-19 14:32:10.907 200 11466.89 92.11 56863.85 88888.00 2018-07-19 14:32:11.407 200 11466.96 92.11 56863.85 88888.00 2018-07-19 14:32:11.907 200 11466.96 92.12 56863.84 88888.00 2018-07-19 14:32:12.407 200 11466.91 92.15 56863.88 88888.00 2018-07-19 14:32:12.907 200 11466.93 92.16 56863.86 88888.00 2018-07-19 14:32:13.407 200 11466.96 92.09 56863.85 88888.00 2018-07-19 14:32:13.907 200 11466.96 92.05 56863.91 88888.00 2018-07-19 14:32:14.407 200 11466.94 92.04 56863.95 88888.00 2018-07-19 14:32:14.907 200 11466.97 92.10 56863.94 88888.00 2018-07-19 14:32:15.407 200 11466.92 92.10 56863.94 88888.00 2018-07-19 14:32:15.907 200 11466.98 92.13 56863.98 88888.00 2018-07-19 14:32:16.407 200 11467.00 92.10 56864.01 88888.00 2018-07-19 14:32:16.907 200 11466.87 92.02 56864.01 88888.00 2018-07-19 14:32:17.407 200 11466.86 92.04 56863.92 88888.00 2018-07-19 14:32:17.907 200 11466.92 92.12 56863.90 88888.00 2018-07-19 14:32:18.407 200 11466.93 92.12 56863.92 88888.00 2018-07-19 14:32:18.907 200 11466.87 92.12 56863.95 88888.00 2018-07-19 14:32:19.407 200 11466.91 92.13 56864.01 88888.00 2018-07-19 14:32:19.907 200 11466.86 92.13 56863.97 88888.00 2018-07-19 14:32:20.407 200 11466.85 92.12 56864.00 88888.00 2018-07-19 14:32:20.907 200 11466.89 92.11 56864.07 88888.00 2018-07-19 14:32:21.407 200 11466.83 92.11 56864.09 88888.00 2018-07-19 14:32:21.907 200 11466.82 92.19 56864.05 88888.00 2018-07-19 14:32:22.407 200 11466.82 92.18 56864.00 88888.00 2018-07-19 14:32:22.907 200 11466.80 92.13 56864.01 88888.00 2018-07-19 14:32:23.407 200 11466.79 92.16 56864.01 88888.00 2018-07-19 14:32:23.907 200 11466.82 92.15 56864.08 88888.00 2018-07-19 14:32:24.407 200 11466.76 92.13 56864.10 88888.00 2018-07-19 14:32:24.907 200 11466.73 92.18 56864.13 88888.00 2018-07-19 14:32:25.407 200 11466.78 92.16 56864.16 88888.00 2018-07-19 14:32:25.907 200 11466.79 92.12 56864.14 88888.00 2018-07-19 14:32:26.407 200 11466.68 92.15 56864.21 88888.00 2018-07-19 14:32:26.907 200 11466.66 92.19 56864.23 88888.00 2018-07-19 14:32:27.407 200 11466.63 92.18 56864.26 88888.00 2018-07-19 14:32:27.907 200 11466.63 92.20 56864.36 88888.00 2018-07-19 14:32:28.407 200 11466.72 92.26 56864.43 88888.00 2018-07-19 14:32:28.907 200 11466.70 92.24 56864.47 88888.00 2018-07-19 14:32:29.407 200 11466.68 92.24 56864.48 88888.00 2018-07-19 14:32:29.907 200 11466.68 92.26 56864.50 88888.00 2018-07-19 14:32:30.407 200 11466.70 92.27 56864.54 88888.00 2018-07-19 14:32:30.907 200 11466.63 92.23 56864.61 88888.00 2018-07-19 14:32:31.407 200 11466.66 92.24 56864.66 88888.00 2018-07-19 14:32:31.907 200 11466.70 92.22 56864.69 88888.00 2018-07-19 14:32:32.407 200 11466.63 92.20 56864.71 88888.00 2018-07-19 14:32:32.907 200 11466.61 92.22 56864.72 88888.00 2018-07-19 14:32:33.407 200 11466.66 92.26 56864.72 88888.00 2018-07-19 14:32:33.907 200 11466.68 92.31 56864.79 88888.00 2018-07-19 14:32:34.407 200 11466.64 92.33 56864.86 88888.00 2018-07-19 14:32:34.907 200 11466.65 92.33 56864.92 88888.00 2018-07-19 14:32:35.407 200 11466.62 92.30 56864.98 88888.00 2018-07-19 14:32:35.907 200 11466.59 92.27 56865.04 88888.00 2018-07-19 14:32:36.407 200 11466.56 92.29 56865.06 88888.00 2018-07-19 14:32:37.407 200 11466.55 92.31 56865.11 88888.00 2018-07-19 14:32:37.907 200 11466.59 92.30 56865.20 88888.00 2018-07-19 14:32:38.407 200 11466.54 92.25 56865.23 88888.00 2018-07-19 14:32:38.907 200 11466.49 92.27 56865.26 88888.00 2018-07-19 14:32:39.407 200 11466.58 92.29 56865.30 88888.00 2018-07-19 14:32:39.907 200 11466.59 92.26 56865.35 88888.00 2018-07-19 14:32:40.407 200 11466.55 92.23 56865.35 88888.00 2018-07-19 14:32:40.907 200 11466.57 92.26 56865.39 88888.00 2018-07-19 14:32:41.407 200 11466.56 92.25 56865.46 88888.00 2018-07-19 14:32:41.907 200 11466.50 92.24 56865.49 88888.00 2018-07-19 14:32:42.407 200 11466.54 92.29 56865.49 88888.00 2018-07-19 14:32:42.907 200 11466.64 92.26 56865.45 88888.00 2018-07-19 14:32:43.407 200 11466.59 92.24 56865.44 88888.00 2018-07-19 14:32:43.907 200 11466.54 92.24 56865.39 88888.00 2018-07-19 14:32:44.407 200 11466.56 92.22 56865.44 88888.00 2018-07-19 14:32:44.907 200 11466.50 92.23 56865.40 88888.00 2018-07-19 14:32:45.407 200 11466.44 92.24 56865.38 88888.00 2018-07-19 14:32:45.907 200 11466.51 92.24 56865.38 88888.00 2018-07-19 14:32:46.407 200 11466.54 92.22 56865.40 88888.00 2018-07-19 14:32:46.907 200 11466.51 92.24 56865.40 88888.00 2018-07-19 14:32:47.407 200 11466.56 92.26 56865.36 88888.00 2018-07-19 14:32:47.907 200 11466.55 92.24 56865.30 88888.00 2018-07-19 14:32:48.407 200 11466.55 92.24 56865.30 88888.00 2018-07-19 14:32:48.907 200 11466.57 92.17 56865.27 88888.00 2018-07-19 14:32:49.407 200 11466.51 92.18 56865.24 88888.00 2018-07-19 14:32:49.907 200 11466.49 92.23 56865.25 88888.00 2018-07-19 14:32:50.407 200 11466.54 92.23 56865.20 88888.00 2018-07-19 14:32:50.907 200 11466.63 92.22 56865.20 88888.00 2018-07-19 14:32:51.407 200 11466.63 92.20 56865.16 88888.00 2018-07-19 14:32:51.907 200 11466.63 92.23 56865.23 88888.00 2018-07-19 14:32:52.407 200 11466.65 92.22 56865.23 88888.00 2018-07-19 14:32:52.907 200 11466.62 92.22 56865.16 88888.00 2018-07-19 14:32:53.407 200 11466.58 92.24 56865.14 88888.00 2018-07-19 14:32:53.907 200 11466.68 92.19 56865.08 88888.00 2018-07-19 14:32:54.407 200 11466.63 92.17 56865.04 88888.00 2018-07-19 14:32:54.907 200 11466.65 92.20 56865.06 88888.00 2018-07-19 14:32:55.407 200 11466.69 92.19 56865.07 88888.00 2018-07-19 14:32:55.907 200 11466.64 92.19 56865.12 88888.00 2018-07-19 14:32:56.407 200 11466.63 92.15 56865.12 88888.00 2018-07-19 14:32:56.907 200 11466.69 92.12 56865.06 88888.00 2018-07-19 14:32:57.407 200 11466.63 92.15 56865.05 88888.00 2018-07-19 14:32:57.907 200 11466.58 92.16 56865.07 88888.00 2018-07-19 14:32:58.407 200 11466.63 92.20 56865.11 88888.00 2018-07-19 14:32:58.907 200 11466.61 92.13 56865.06 88888.00 2018-07-19 14:32:59.407 200 11466.57 92.10 56864.88 88888.00 2018-07-19 14:32:59.907 200 11466.61 92.12 56864.90 88888.00 2018-07-19 14:33:00.407 200 11466.56 92.08 56864.87 88888.00 2018-07-19 14:33:00.907 200 11466.55 92.05 56864.82 88888.00 2018-07-19 14:33:01.407 200 11466.52 92.09 56864.78 88888.00 2018-07-19 14:33:01.907 200 11466.55 92.05 56864.82 88888.00 2018-07-19 14:33:02.407 200 11466.57 92.02 56864.84 88888.00 2018-07-19 14:33:02.907 200 11466.56 92.00 56864.84 88888.00 2018-07-19 14:33:03.407 200 11466.54 91.96 56864.85 88888.00 2018-07-19 14:33:03.907 200 11466.49 91.92 56864.86 88888.00 2018-07-19 14:33:04.407 200 11466.50 91.93 56864.82 88888.00 2018-07-19 14:33:04.907 200 11466.52 91.92 56864.75 88888.00 2018-07-19 14:33:05.407 200 11466.47 91.90 56864.72 88888.00 2018-07-19 14:33:05.907 200 11466.43 91.96 56864.74 88888.00 2018-07-19 14:33:06.407 200 11466.45 91.97 56864.74 88888.00 2018-07-19 14:33:06.907 200 11466.42 91.98 56864.74 88888.00 2018-07-19 14:33:07.407 200 11466.47 91.98 56864.72 88888.00 2018-07-19 14:33:07.907 200 11466.54 91.98 56864.69 88888.00 2018-07-19 14:33:09.407 200 11466.59 92.10 56864.66 88888.00 2018-07-19 14:33:09.907 200 11466.62 92.10 56864.66 88888.00 2018-07-19 14:33:10.407 200 11466.57 92.11 56864.66 88888.00 2018-07-19 14:33:10.907 200 11466.63 92.09 56864.66 88888.00 2018-07-19 14:33:11.407 200 11466.61 92.04 56864.61 88888.00 2018-07-19 14:33:11.907 200 11466.71 92.03 56864.67 88888.00 2018-07-19 14:33:12.407 200 11466.77 92.05 56864.71 88888.00 2018-07-19 14:33:12.907 200 11466.76 92.02 56864.63 88888.00 2018-07-19 14:33:13.407 200 11466.69 92.02 56864.63 88888.00 2018-07-19 14:33:13.907 200 11466.76 91.99 56864.60 88888.00 2018-07-19 14:33:14.407 200 11466.83 91.98 56864.63 88888.00 2018-07-19 14:33:14.907 200 11466.77 91.96 56864.74 88888.00 2018-07-19 14:33:15.407 200 11466.77 91.91 56864.81 88888.00 2018-07-19 14:33:15.907 200 11466.80 91.85 56864.77 88888.00 2018-07-19 14:33:16.407 200 11466.75 91.83 56864.77 88888.00 2018-07-19 14:33:16.907 200 11466.76 91.83 56864.84 88888.00 2018-07-19 14:33:17.407 200 11466.80 91.79 56864.86 88888.00 2018-07-19 14:33:17.907 200 11466.76 91.79 56864.88 88888.00 2018-07-19 14:33:18.407 200 11466.83 91.86 56864.93 88888.00 2018-07-19 14:33:18.907 200 11466.90 91.85 56864.88 88888.00 2018-07-19 14:33:19.407 200 11466.84 91.82 56864.91 88888.00 2018-07-19 14:33:19.907 200 11466.83 91.82 56864.88 88888.00 2018-07-19 14:33:20.407 200 11466.87 91.81 56864.88 88888.00 2018-07-19 14:33:20.907 200 11466.85 91.76 56864.90 88888.00 2018-07-19 14:33:21.407 200 11466.87 91.81 56864.94 88888.00 2018-07-19 14:33:21.907 200 11466.90 91.82 56864.90 88888.00 2018-07-19 14:33:22.407 200 11466.91 91.79 56864.84 88888.00 2018-07-19 14:33:22.907 200 11466.86 91.82 56864.87 88888.00 2018-07-19 14:33:23.407 200 11466.87 91.81 56864.87 88888.00 2018-07-19 14:33:23.907 200 11466.92 91.82 56864.90 88888.00 2018-07-19 14:33:24.407 200 11466.91 91.82 56864.92 88888.00 2018-07-19 14:33:24.907 200 11466.94 91.82 56864.87 88888.00 2018-07-19 14:33:25.407 200 11467.00 91.83 56864.95 88888.00 2018-07-19 14:33:25.907 200 11466.96 91.81 56865.00 88888.00 2018-07-19 14:33:26.407 200 11466.99 91.84 56865.00 88888.00 2018-07-19 14:33:26.907 200 11466.99 91.86 56864.94 88888.00 2018-07-19 14:33:27.407 200 11467.00 91.84 56864.88 88888.00 2018-07-19 14:33:27.907 200 11467.01 91.83 56864.95 88888.00 2018-07-19 14:33:28.407 200 11467.03 91.82 56864.98 88888.00 2018-07-19 14:33:28.907 200 11466.94 91.83 56864.98 88888.00 2018-07-19 14:33:29.407 200 11467.01 91.81 56864.92 88888.00 2018-07-19 14:33:29.907 200 11467.04 91.81 56864.87 88888.00 2018-07-19 14:33:30.407 200 11467.05 91.85 56864.84 88888.00 2018-07-19 14:33:30.907 200 11467.07 91.89 56864.82 88888.00 2018-07-19 14:33:31.407 200 11467.08 91.86 56864.84 88888.00 2018-07-19 14:33:31.907 200 11467.00 91.83 56864.87 88888.00 2018-07-19 14:33:32.407 200 11467.03 91.86 56864.84 88888.00 2018-07-19 14:33:32.907 200 11467.05 91.81 56864.79 88888.00 2018-07-19 14:33:33.407 200 11467.03 91.79 56864.85 88888.00 2018-07-19 14:33:33.907 200 11467.06 91.81 56864.82 88888.00 2018-07-19 14:33:34.408 200 11467.13 91.81 56864.77 88888.00 2018-07-19 14:33:34.908 200 11467.10 91.76 56864.73 88888.00 2018-07-19 14:33:35.408 200 11467.05 91.77 56864.72 88888.00 2018-07-19 14:33:35.908 200 11467.07 91.78 56864.69 88888.00 2018-07-19 14:33:36.408 200 11467.03 91.77 56864.62 88888.00 2018-07-19 14:33:36.908 200 11467.00 91.77 56864.62 88888.00 2018-07-19 14:33:37.408 200 11467.07 91.78 56864.63 88888.00 2018-07-19 14:33:37.908 200 11467.04 91.76 56864.60 88888.00 2018-07-19 14:33:38.408 200 11466.94 91.72 56864.53 88888.00 2018-07-19 14:33:38.908 200 11466.94 91.76 56864.60 88888.00 2018-07-19 14:33:39.408 200 11466.98 91.78 56864.63 88888.00 2018-07-19 14:33:39.908 200 11466.91 91.79 56864.61 88888.00 2018-07-19 14:33:40.408 200 11466.94 91.79 56864.61 88888.00 2018-07-19 14:33:40.908 200 11466.92 91.78 56864.59 88888.00 2018-07-19 14:33:41.408 200 11466.90 91.71 56864.58 88888.00 2018-07-19 14:33:41.908 200 11466.94 91.72 56864.61 88888.00 2018-07-19 14:33:42.408 200 11466.98 91.75 56864.68 88888.00 2018-07-19 14:33:42.908 200 11466.89 91.71 56864.77 88888.00 2018-07-19 14:33:43.408 200 11466.89 91.70 56864.77 88888.00 2018-07-19 14:33:43.908 200 11466.90 91.69 56864.75 88888.00 2018-07-19 14:33:44.408 200 11466.86 91.72 56864.74 88888.00 2018-07-19 14:33:44.908 200 11466.89 91.72 56864.82 88888.00 2018-07-19 14:33:45.408 200 11466.94 91.72 56864.87 88888.00 2018-07-19 14:33:45.908 200 11466.91 91.71 56864.86 88888.00 2018-07-19 14:33:46.408 200 11466.90 91.66 56864.91 88888.00 2018-07-19 14:33:46.908 200 11466.94 91.68 56864.92 88888.00 2018-07-19 14:33:47.408 200 11466.86 91.68 56864.94 88888.00 2018-07-19 14:33:47.908 200 11466.79 91.71 56865.04 88888.00 2018-07-19 14:33:48.408 200 11466.84 91.71 56865.04 88888.00 2018-07-19 14:33:48.908 200 11466.86 91.64 56865.07 88888.00 2018-07-19 14:33:49.408 200 11466.90 91.69 56865.12 88888.00 2018-07-19 14:33:50.408 200 11466.90 91.75 56865.14 88888.00 2018-07-19 14:33:50.908 200 11466.87 91.75 56865.18 88888.00 2018-07-19 14:33:51.408 200 11466.86 91.77 56865.19 88888.00 2018-07-19 14:33:51.908 200 11466.89 91.76 56865.14 88888.00 2018-07-19 14:33:52.408 200 11466.85 91.72 56865.13 88888.00 2018-07-19 14:33:52.908 200 11466.86 91.72 56865.18 88888.00 2018-07-19 14:33:53.408 200 11466.93 91.74 56865.24 88888.00 2018-07-19 14:33:53.908 200 11466.90 91.76 56865.22 88888.00 2018-07-19 14:33:54.408 200 11466.86 91.74 56865.25 88888.00 2018-07-19 14:33:54.908 200 11466.90 91.74 56865.25 88888.00 2018-07-19 14:33:55.408 200 11466.93 91.68 56865.26 88888.00 2018-07-19 14:33:55.908 200 11466.86 91.66 56865.30 88888.00 2018-07-19 14:33:56.408 200 11466.89 91.63 56865.29 88888.00 2018-07-19 14:33:56.908 200 11466.90 91.59 56865.26 88888.00 2018-07-19 14:33:57.408 200 11466.91 91.58 56865.29 88888.00 2018-07-19 14:33:57.908 200 11466.92 91.59 56865.24 88888.00 2018-07-19 14:33:58.408 200 11466.82 91.57 56865.23 88888.00 2018-07-19 14:33:58.908 200 11466.85 91.56 56865.24 88888.00 2018-07-19 14:33:59.408 200 11466.93 91.54 56865.25 88888.00 2018-07-19 14:33:59.908 200 11466.86 91.56 56865.20 88888.00 2018-07-19 14:34:00.408 200 11466.79 91.59 56865.23 88888.00 2018-07-19 14:34:00.908 200 11466.84 91.58 56865.13 88888.00 2018-07-19 14:34:01.408 200 11466.84 91.56 56865.11 88888.00 2018-07-19 14:34:01.908 200 11466.83 91.52 56865.13 88888.00 2018-07-19 14:34:02.408 200 11466.85 91.52 56865.03 88888.00 2018-07-19 14:34:02.908 200 11466.84 91.45 56864.99 88888.00 2018-07-19 14:34:03.408 200 11466.84 91.42 56864.99 88888.00 2018-07-19 14:34:03.908 200 11466.84 91.49 56865.00 88888.00 2018-07-19 14:34:04.408 200 11466.87 91.49 56864.99 88888.00 2018-07-19 14:34:04.908 200 11466.86 91.48 56864.99 88888.00 2018-07-19 14:34:05.408 200 11466.91 91.49 56864.93 88888.00 2018-07-19 14:34:05.908 200 11466.94 91.47 56864.93 88888.00 2018-07-19 14:34:06.408 200 11466.91 91.44 56864.84 88888.00 2018-07-19 14:34:06.908 200 11466.99 91.45 56864.81 88888.00 2018-07-19 14:34:07.408 200 11467.00 91.44 56864.80 88888.00 2018-07-19 14:34:07.908 200 11466.87 91.49 56864.81 88888.00 2018-07-19 14:34:08.408 200 11466.93 91.49 56864.82 88888.00 2018-07-19 14:34:08.908 200 11466.97 91.42 56864.81 88888.00 2018-07-19 14:34:09.408 200 11466.85 91.42 56864.80 88888.00 2018-07-19 14:34:09.908 200 11466.86 91.43 56864.79 88888.00 2018-07-19 14:34:10.408 200 11466.96 91.51 56864.78 88888.00 2018-07-19 14:34:10.908 200 11466.94 91.54 56864.74 88888.00 2018-07-19 14:34:11.408 200 11467.01 91.51 56864.77 88888.00 2018-07-19 14:34:11.908 200 11467.07 91.44 56864.82 88888.00 2018-07-19 14:34:12.408 200 11467.04 91.48 56864.85 88888.00 2018-07-19 14:34:12.908 200 11467.01 91.61 56864.85 88888.00 2018-07-19 14:34:13.408 200 11467.04 91.59 56864.82 88888.00 2018-07-19 14:34:13.908 200 11466.97 91.50 56864.85 88888.00 2018-07-19 14:34:14.408 200 11466.98 91.48 56864.87 88888.00 2018-07-19 14:34:14.908 200 11467.01 91.49 56864.88 88888.00 2018-07-19 14:34:15.408 200 11466.99 91.42 56864.82 88888.00 2018-07-19 14:34:15.908 200 11466.99 91.40 56864.80 88888.00 2018-07-19 14:34:16.408 200 11467.07 91.44 56864.87 88888.00 2018-07-19 14:34:16.908 200 11467.00 91.43 56864.91 88888.00 2018-07-19 14:34:17.408 200 11467.03 91.38 56864.87 88888.00 2018-07-19 14:34:17.908 200 11467.07 91.29 56864.87 88888.00 2018-07-19 14:34:18.408 200 11466.99 91.37 56864.81 88888.00 2018-07-19 14:34:18.908 200 11466.97 91.36 56864.80 88888.00 2018-07-19 14:34:19.408 200 11467.11 91.38 56864.78 88888.00 2018-07-19 14:34:19.908 200 11467.10 91.30 56864.74 88888.00 2018-07-19 14:34:20.408 200 11467.06 91.27 56864.75 88888.00 2018-07-19 14:34:20.908 200 11467.08 91.40 56864.73 88888.00 2018-07-19 14:34:21.408 200 11467.07 91.40 56864.71 88888.00 2018-07-19 14:34:21.908 200 11467.04 91.40 56864.73 88888.00 2018-07-19 14:34:22.408 200 11467.08 91.41 56864.65 88888.00 2018-07-19 14:34:22.908 200 11467.14 91.42 56864.63 88888.00 2018-07-19 14:34:23.408 200 11467.08 91.35 56864.63 88888.00 2018-07-19 14:34:23.908 200 11467.10 91.36 56864.67 88888.00 2018-07-19 14:34:24.408 200 11467.06 91.34 56864.66 88888.00 2018-07-19 14:34:24.908 200 11467.03 91.28 56864.58 88888.00 2018-07-19 14:34:25.408 200 11467.04 91.29 56864.49 88888.00 2018-07-19 14:34:25.908 200 11467.05 91.29 56864.49 88888.00 2018-07-19 14:34:26.408 200 11467.04 91.31 56864.48 88888.00 2018-07-19 14:34:26.908 200 11467.07 91.32 56864.49 88888.00 2018-07-19 14:34:27.408 200 11467.12 91.31 56864.47 88888.00 2018-07-19 14:34:27.908 200 11467.12 91.24 56864.48 88888.00 2018-07-19 14:34:28.408 200 11467.08 91.28 56864.48 88888.00 2018-07-19 14:34:28.908 200 11467.12 91.22 56864.45 88888.00 2018-07-19 14:34:29.408 200 11467.08 91.22 56864.41 88888.00 2018-07-19 14:34:29.908 200 11467.01 91.23 56864.40 88888.00 2018-07-19 14:34:30.408 200 11467.07 91.18 56864.42 88888.00 2018-07-19 14:34:30.908 200 11467.04 91.14 56864.41 88888.00 2018-07-19 14:34:32.408 200 11467.03 91.21 56864.35 88888.00 2018-07-19 14:34:32.908 200 11466.98 91.23 56864.28 88888.00 2018-07-19 14:34:33.408 200 11467.07 91.23 56864.31 88888.00 2018-07-19 14:34:33.908 200 11467.03 91.21 56864.34 88888.00 2018-07-19 14:34:34.408 200 11466.97 91.15 56864.35 88888.00 2018-07-19 14:34:34.908 200 11466.99 91.14 56864.31 88888.00 2018-07-19 14:34:35.408 200 11467.05 91.14 56864.23 88888.00 2018-07-19 14:34:35.908 200 11466.93 91.13 56864.18 88888.00 2018-07-19 14:34:36.408 200 11466.93 91.13 56864.21 88888.00 2018-07-19 14:34:36.908 200 11466.98 91.11 56864.23 88888.00 2018-07-19 14:34:37.408 200 11466.93 91.14 56864.26 88888.00 2018-07-19 14:34:37.908 200 11466.91 91.15 56864.29 88888.00 2018-07-19 14:34:38.408 200 11466.94 91.17 56864.36 88888.00 2018-07-19 14:34:38.908 200 11466.89 91.16 56864.33 88888.00 2018-07-19 14:34:39.408 200 11466.83 91.20 56864.24 88888.00 2018-07-19 14:34:39.908 200 11466.83 91.21 56864.28 88888.00 2018-07-19 14:34:40.408 200 11466.78 91.16 56864.23 88888.00 2018-07-19 14:34:40.908 200 11466.82 91.20 56864.27 88888.00 2018-07-19 14:34:41.908 200 11466.80 91.24 56864.35 88888.00 2018-07-19 14:34:42.408 200 11466.83 91.32 56864.34 88888.00 2018-07-19 14:34:42.908 200 11466.83 91.32 56864.35 88888.00 2018-07-19 14:34:43.408 200 11466.77 91.31 56864.35 88888.00 2018-07-19 14:34:43.908 200 11466.84 91.28 56864.39 88888.00 2018-07-19 14:34:44.408 200 11466.91 91.24 56864.40 88888.00 2018-07-19 14:34:44.908 200 11466.87 91.20 56864.37 88888.00 2018-07-19 14:34:45.408 200 11466.80 91.20 56864.39 88888.00 2018-07-19 14:34:45.908 200 11466.91 91.24 56864.45 88888.00 2018-07-19 14:34:46.408 200 11466.93 91.25 56864.42 88888.00 2018-07-19 14:34:46.908 200 11466.86 91.24 56864.46 88888.00 2018-07-19 14:34:47.408 200 11466.92 91.28 56864.49 88888.00 2018-07-19 14:34:47.908 200 11466.94 91.25 56864.45 88888.00 2018-07-19 14:34:48.408 200 11466.93 91.28 56864.53 88888.00 2018-07-19 14:34:48.908 200 11466.92 91.32 56864.52 88888.00 2018-07-19 14:34:49.908 200 11466.87 91.21 56864.54 88888.00 2018-07-19 14:34:50.408 200 11466.89 91.21 56864.53 88888.00 2018-07-19 14:34:50.908 200 11466.87 91.22 56864.59 88888.00 2018-07-19 14:34:51.408 200 11466.80 91.24 56864.60 88888.00 2018-07-19 14:34:51.908 200 11466.83 91.25 56864.61 88888.00 2018-07-19 14:34:52.408 200 11466.85 91.22 56864.54 88888.00 2018-07-19 14:34:52.908 200 11466.84 91.18 56864.55 88888.00 2018-07-19 14:34:53.408 200 11466.86 91.20 56864.63 88888.00 2018-07-19 14:34:53.908 200 11466.91 91.18 56864.67 88888.00 2018-07-19 14:34:54.408 200 11466.86 91.20 56864.65 88888.00 2018-07-19 14:34:54.908 200 11466.92 91.24 56864.62 88888.00 2018-07-19 14:34:55.408 200 11466.94 91.17 56864.59 88888.00 2018-07-19 14:34:55.908 200 11466.87 91.10 56864.55 88888.00 2018-07-19 14:34:56.408 200 11466.86 91.10 56864.58 88888.00 2018-07-19 14:34:56.908 200 11466.87 91.07 56864.59 88888.00 2018-07-19 14:34:57.408 200 11466.87 91.08 56864.63 88888.00 2018-07-19 14:34:57.908 200 11466.85 91.08 56864.61 88888.00 2018-07-19 14:34:58.408 200 11466.90 91.06 56864.62 88888.00 2018-07-19 14:34:58.908 200 11466.87 91.02 56864.59 88888.00 2018-07-19 14:34:59.408 200 11466.85 91.02 56864.59 88888.00 2018-07-19 14:34:59.908 200 11466.92 91.02 56864.59 88888.00 2018-07-19 14:35:00.408 200 11466.93 91.07 56864.59 88888.00 2018-07-19 14:35:00.908 200 11466.87 91.06 56864.60 88888.00 2018-07-19 14:35:01.408 200 11466.91 91.04 56864.60 88888.00 2018-07-19 14:35:01.908 200 11466.85 90.97 56864.60 88888.00 2018-07-19 14:35:02.408 200 11466.82 90.98 56864.60 88888.00 2018-07-19 14:35:02.908 200 11466.79 91.07 56864.60 88888.00 2018-07-19 14:35:03.408 200 11466.82 91.03 56864.60 88888.00 2018-07-19 14:35:03.908 200 11466.77 91.04 56864.60 88888.00 2018-07-19 14:35:04.408 200 11466.83 91.01 56864.65 88888.00 2018-07-19 14:35:04.908 200 11466.79 90.96 56864.65 88888.00 2018-07-19 14:35:05.408 200 11466.77 90.96 56864.62 88888.00 2018-07-19 14:35:05.908 200 11466.73 90.96 56864.61 88888.00 2018-07-19 14:35:06.408 200 11466.72 90.96 56864.63 88888.00 2018-07-19 14:35:06.908 200 11466.72 90.96 56864.62 88888.00 2018-07-19 14:35:07.408 200 11466.72 90.97 56864.62 88888.00 2018-07-19 14:35:07.908 200 11466.76 90.97 56864.68 88888.00 2018-07-19 14:35:08.408 200 11466.71 90.94 56864.68 88888.00 2018-07-19 14:35:08.908 200 11466.65 90.97 56864.67 88888.00 2018-07-19 14:35:09.408 200 11466.66 90.98 56864.68 88888.00 2018-07-19 14:35:09.908 200 11466.66 90.96 56864.71 88888.00 2018-07-19 14:35:10.408 200 11466.54 90.97 56864.72 88888.00 2018-07-19 14:35:10.908 200 11466.52 91.02 56864.77 88888.00 2018-07-19 14:35:11.408 200 11466.52 91.00 56864.75 88888.00 2018-07-19 14:35:11.908 200 11466.48 91.00 56864.73 88888.00 2018-07-19 14:35:12.408 200 11466.56 90.96 56864.73 88888.00 2018-07-19 14:35:12.908 200 11466.57 90.93 56864.77 88888.00 2018-07-19 14:35:13.408 200 11466.50 90.88 56864.80 88888.00 2018-07-19 14:35:13.908 200 11466.50 90.90 56864.80 88888.00 2018-07-19 14:35:14.408 200 11466.48 90.87 56864.82 88888.00 2018-07-19 14:35:14.908 200 11466.48 90.84 56864.74 88888.00 2018-07-19 14:35:15.408 200 11466.51 90.90 56864.73 88888.00 2018-07-19 14:35:15.908 200 11466.45 90.93 56864.73 88888.00 2018-07-19 14:35:16.408 200 11466.38 90.96 56864.71 88888.00 2018-07-19 14:35:16.908 200 11466.38 90.91 56864.73 88888.00 2018-07-19 14:35:17.408 200 11466.41 90.84 56864.74 88888.00 2018-07-19 14:35:17.908 200 11466.34 90.82 56864.71 88888.00 2018-07-19 14:35:18.408 200 11466.36 90.81 56864.67 88888.00 2018-07-19 14:35:18.908 200 11466.41 90.81 56864.72 88888.00 2018-07-19 14:35:19.408 200 11466.36 90.79 56864.73 88888.00 2018-07-19 14:35:19.908 200 11466.36 90.86 56864.69 88888.00 2018-07-19 14:35:20.408 200 11466.37 90.86 56864.72 88888.00 2018-07-19 14:35:20.908 200 11466.30 90.84 56864.71 88888.00 2018-07-19 14:35:21.408 200 11466.30 90.83 56864.69 88888.00 2018-07-19 14:35:21.908 200 11466.35 90.75 56864.67 88888.00 2018-07-19 14:35:22.408 200 11466.27 90.77 56864.68 88888.00 2018-07-19 14:35:22.908 200 11466.28 90.76 56864.67 88888.00 2018-07-19 14:35:23.408 200 11466.35 90.80 56864.66 88888.00 2018-07-19 14:35:23.908 200 11466.29 90.80 56864.60 88888.00 2018-07-19 14:35:24.408 200 11466.30 90.77 56864.63 88888.00 2018-07-19 14:35:24.908 200 11466.31 90.77 56864.63 88888.00 2018-07-19 14:35:25.408 200 11466.28 90.73 56864.62 88888.00 2018-07-19 14:35:25.908 200 11466.28 90.75 56864.61 88888.00 2018-07-19 14:35:26.408 200 11466.27 90.70 56864.55 88888.00 2018-07-19 14:35:26.908 200 11466.26 90.68 56864.53 88888.00 2018-07-19 14:35:27.408 200 11466.27 90.73 56864.56 88888.00 2018-07-19 14:35:27.908 200 11466.30 90.75 56864.55 88888.00 2018-07-19 14:35:28.408 200 11466.26 90.69 56864.54 88888.00 2018-07-19 14:35:28.908 200 11466.16 90.68 56864.50 88888.00 2018-07-19 14:35:29.408 200 11466.23 90.67 56864.52 88888.00 2018-07-19 14:35:29.909 200 11466.21 90.66 56864.50 88888.00 2018-07-19 14:35:30.409 200 11466.13 90.72 56864.47 88888.00 2018-07-19 14:35:30.909 200 11466.16 90.75 56864.45 88888.00 2018-07-19 14:35:31.409 200 11466.16 90.73 56864.45 88888.00 2018-07-19 14:35:31.909 200 11466.16 90.73 56864.47 88888.00 2018-07-19 14:35:32.409 200 11466.17 90.74 56864.46 88888.00 2018-07-19 14:35:32.909 200 11466.13 90.69 56864.41 88888.00 2018-07-19 14:35:33.409 200 11466.10 90.69 56864.45 88888.00 2018-07-19 14:35:33.909 200 11466.13 90.69 56864.42 88888.00 2018-07-19 14:35:34.409 200 11466.13 90.70 56864.43 88888.00 2018-07-19 14:35:34.909 200 11466.01 90.68 56864.48 88888.00 2018-07-19 14:35:35.409 200 11466.03 90.70 56864.53 88888.00 2018-07-19 14:35:35.909 200 11466.09 90.74 56864.53 88888.00 2018-07-19 14:35:36.409 200 11466.05 90.77 56864.53 88888.00 2018-07-19 14:35:36.909 200 11466.00 90.77 56864.54 88888.00 2018-07-19 14:35:37.409 200 11466.01 90.75 56864.50 88888.00 2018-07-19 14:35:37.909 200 11465.98 90.73 56864.52 88888.00 2018-07-19 14:35:38.409 200 11465.95 90.74 56864.56 88888.00 2018-07-19 14:35:38.909 200 11466.05 90.75 56864.63 88888.00 2018-07-19 14:35:39.409 200 11466.03 90.77 56864.65 88888.00 2018-07-19 14:35:39.909 200 11465.95 90.80 56864.69 88888.00 2018-07-19 14:35:40.409 200 11466.03 90.81 56864.73 88888.00 2018-07-19 14:35:40.909 200 11465.95 90.79 56864.84 88888.00 2018-07-19 14:35:41.409 200 11465.93 90.81 56864.88 88888.00 2018-07-19 14:35:41.909 200 11465.93 90.83 56864.90 88888.00 2018-07-19 14:35:42.409 200 11465.87 90.80 56864.91 88888.00 2018-07-19 14:35:42.909 200 11465.81 90.88 56864.92 88888.00 2018-07-19 14:35:43.409 200 11465.90 90.87 56864.97 88888.00 2018-07-19 14:35:43.909 200 11465.86 90.83 56865.00 88888.00 2018-07-19 14:35:44.409 200 11465.79 90.84 56865.04 88888.00 2018-07-19 14:35:44.909 200 11465.80 90.89 56865.07 88888.00 2018-07-19 14:35:45.409 200 11465.80 90.89 56865.10 88888.00 2018-07-19 14:35:45.909 200 11465.76 90.91 56865.16 88888.00 2018-07-19 14:35:46.409 200 11465.79 90.97 56865.19 88888.00 2018-07-19 14:35:46.909 200 11465.79 90.93 56865.22 88888.00 2018-07-19 14:35:47.409 200 11465.74 90.91 56865.24 88888.00 2018-07-19 14:35:47.909 200 11465.75 90.93 56865.27 88888.00 2018-07-19 14:35:48.409 200 11465.78 90.88 56865.27 88888.00 2018-07-19 14:35:48.909 200 11465.75 90.88 56865.26 88888.00 2018-07-19 14:35:49.409 200 11465.74 90.91 56865.29 88888.00 2018-07-19 14:35:49.909 200 11465.78 90.90 56865.35 88888.00 2018-07-19 14:35:50.409 200 11465.71 90.91 56865.37 88888.00 2018-07-19 14:35:50.909 200 11465.69 90.94 56865.38 88888.00 2018-07-19 14:35:51.409 200 11465.78 90.90 56865.40 88888.00 2018-07-19 14:35:51.909 200 11465.68 90.84 56865.43 88888.00 2018-07-19 14:35:52.409 200 11465.66 90.84 56865.44 88888.00 2018-07-19 14:35:52.909 200 11465.73 90.86 56865.50 88888.00 2018-07-19 14:35:53.409 200 11465.76 90.91 56865.53 88888.00 2018-07-19 14:35:53.909 200 11465.74 90.90 56865.45 88888.00 2018-07-19 14:35:54.909 200 11465.74 90.83 56865.52 88888.00 2018-07-19 14:35:55.409 200 11465.69 90.81 56865.50 88888.00 2018-07-19 14:35:55.909 200 11465.76 90.82 56865.49 88888.00 2018-07-19 14:35:56.409 200 11465.79 90.77 56865.43 88888.00 2018-07-19 14:35:56.909 200 11465.72 90.76 56865.51 88888.00 2018-07-19 14:35:57.409 200 11465.79 90.82 56865.53 88888.00 2018-07-19 14:35:57.909 200 11465.78 90.90 56865.55 88888.00 2018-07-19 14:35:58.409 200 11465.75 90.88 56865.53 88888.00 2018-07-19 14:35:58.909 200 11465.74 90.89 56865.52 88888.00 2018-07-19 14:35:59.409 200 11465.69 90.88 56865.58 88888.00 2018-07-19 14:35:59.909 200 11465.69 90.83 56865.57 88888.00 2018-07-19 14:36:00.409 200 11465.79 90.87 56865.51 88888.00 2018-07-19 14:36:00.909 200 11465.79 90.86 56865.53 88888.00 2018-07-19 14:36:01.409 200 11465.76 90.84 56865.59 88888.00 2018-07-19 14:36:01.909 200 11465.80 90.82 56865.64 88888.00 2018-07-19 14:36:02.909 200 11465.73 90.83 56865.69 88888.00 2018-07-19 14:36:03.409 200 11465.75 90.83 56865.72 88888.00 2018-07-19 14:36:03.909 200 11465.75 90.83 56865.72 88888.00 2018-07-19 14:36:04.409 200 11465.69 90.84 56865.70 88888.00 2018-07-19 14:36:04.909 200 11465.78 90.84 56865.75 88888.00 2018-07-19 14:36:05.409 200 11465.78 90.84 56865.82 88888.00 2018-07-19 14:36:05.909 200 11465.68 90.83 56865.80 88888.00 2018-07-19 14:36:06.409 200 11465.67 90.89 56865.82 88888.00 2018-07-19 14:36:06.909 200 11465.75 90.89 56865.84 88888.00 2018-07-19 14:36:07.409 200 11465.64 90.90 56865.89 88888.00 2018-07-19 14:36:07.909 200 11465.62 90.89 56865.95 88888.00 2018-07-19 14:36:08.409 200 11465.68 90.88 56866.02 88888.00 2018-07-19 14:36:08.909 200 11465.68 90.86 56866.04 88888.00 2018-07-19 14:36:09.409 200 11465.61 90.87 56866.07 88888.00 2018-07-19 14:36:09.909 200 11465.64 90.86 56866.12 88888.00 2018-07-19 14:36:10.409 200 11465.60 90.86 56866.08 88888.00 2018-07-19 14:36:10.909 200 11465.59 90.86 56866.13 88888.00 2018-07-19 14:36:11.409 200 11465.65 90.86 56866.13 88888.00 2018-07-19 14:36:11.909 200 11465.60 90.86 56866.15 88888.00 2018-07-19 14:36:12.909 200 11465.60 90.87 56866.15 88888.00 2018-07-19 14:36:13.409 200 11465.60 90.84 56866.15 88888.00 2018-07-19 14:36:13.909 200 11465.60 90.86 56866.09 88888.00 2018-07-19 14:36:14.409 200 11465.55 90.84 56866.10 88888.00 2018-07-19 14:36:14.909 200 11465.51 90.84 56866.13 88888.00 2018-07-19 14:36:15.409 200 11465.45 90.89 56866.13 88888.00 2018-07-19 14:36:15.909 200 11465.46 90.93 56866.13 88888.00 2018-07-19 14:36:16.409 200 11465.46 90.87 56866.14 88888.00 2018-07-19 14:36:16.909 200 11465.46 90.88 56866.09 88888.00 2018-07-19 14:36:17.409 200 11465.51 90.75 56866.10 88888.00 2018-07-19 14:36:17.909 200 11465.55 90.74 56866.13 88888.00 2018-07-19 14:36:18.409 200 11465.46 90.80 56866.15 88888.00 2018-07-19 14:36:18.909 200 11465.47 90.77 56866.17 88888.00 2018-07-19 14:36:19.409 200 11465.47 90.72 56866.12 88888.00 2018-07-19 14:36:19.909 200 11465.45 90.68 56866.06 88888.00 2018-07-19 14:36:20.409 200 11465.44 90.68 56866.07 88888.00 2018-07-19 14:36:20.909 200 11465.50 90.67 56865.99 88888.00 2018-07-19 14:36:21.409 200 11465.47 90.64 56865.94 88888.00 2018-07-19 14:36:21.909 200 11465.48 90.68 56865.94 88888.00 2018-07-19 14:36:22.409 200 11465.43 90.66 56865.97 88888.00 2018-07-19 14:36:22.909 200 11465.36 90.63 56866.01 88888.00 2018-07-19 14:36:23.409 200 11465.36 90.62 56866.03 88888.00 2018-07-19 14:36:23.909 200 11465.45 90.60 56866.00 88888.00 2018-07-19 14:36:24.409 200 11465.39 90.55 56865.95 88888.00 2018-07-19 14:36:24.909 200 11465.38 90.55 56865.85 88888.00 2018-07-19 14:36:25.409 200 11465.39 90.54 56865.85 88888.00 2018-07-19 14:36:25.909 200 11465.37 90.55 56865.85 88888.00 2018-07-19 14:36:26.409 200 11465.41 90.49 56865.84 88888.00 2018-07-19 14:36:26.909 200 11465.46 90.49 56865.84 88888.00 2018-07-19 14:36:27.409 200 11465.40 90.49 56865.89 88888.00 2018-07-19 14:36:27.909 200 11465.36 90.54 56865.89 88888.00 2018-07-19 14:36:28.409 200 11465.43 90.53 56865.89 88888.00 2018-07-19 14:36:28.909 200 11465.53 90.48 56865.89 88888.00 2018-07-19 14:36:29.409 200 11465.46 90.48 56865.89 88888.00 2018-07-19 14:36:29.909 200 11465.50 90.47 56865.94 88888.00 2018-07-19 14:36:30.409 200 11465.46 90.45 56865.85 88888.00 2018-07-19 14:36:30.909 200 11465.38 90.46 56865.82 88888.00 2018-07-19 14:36:31.409 200 11465.44 90.48 56865.84 88888.00 2018-07-19 14:36:31.909 200 11465.47 90.50 56865.88 88888.00 2018-07-19 14:36:32.409 200 11465.38 90.57 56865.90 88888.00 2018-07-19 14:36:32.909 200 11465.44 90.63 56865.96 88888.00 2018-07-19 14:36:33.409 200 11465.52 90.62 56866.00 88888.00 2018-07-19 14:36:33.909 200 11465.45 90.63 56866.00 88888.00 2018-07-19 14:36:34.409 200 11465.37 90.67 56866.06 88888.00 2018-07-19 14:36:34.909 200 11465.41 90.61 56866.06 88888.00 2018-07-19 14:36:35.409 200 11465.39 90.59 56866.07 88888.00 2018-07-19 14:36:36.409 200 11465.45 90.61 56866.17 88888.00 2018-07-19 14:36:36.909 200 11465.36 90.64 56866.19 88888.00 2018-07-19 14:36:37.409 200 11465.30 90.68 56866.22 88888.00 2018-07-19 14:36:37.909 200 11465.34 90.66 56866.26 88888.00 2018-07-19 14:36:38.409 200 11465.33 90.59 56866.34 88888.00 2018-07-19 14:36:38.909 200 11465.33 90.60 56866.35 88888.00 2018-07-19 14:36:39.409 200 11465.37 90.69 56866.40 88888.00 2018-07-19 14:36:39.909 200 11465.34 90.68 56866.46 88888.00 2018-07-19 14:36:40.409 200 11465.26 90.69 56866.47 88888.00 2018-07-19 14:36:40.909 200 11465.30 90.69 56866.48 88888.00 2018-07-19 14:36:41.409 200 11465.31 90.68 56866.52 88888.00 2018-07-19 14:36:41.909 200 11465.30 90.79 56866.53 88888.00 2018-07-19 14:36:42.409 200 11465.33 90.82 56866.52 88888.00 2018-07-19 14:36:42.909 200 11465.32 90.84 56866.57 88888.00 2018-07-19 14:36:43.409 200 11465.27 90.81 56866.62 88888.00 2018-07-19 14:36:43.909 200 11465.26 90.75 56866.72 88888.00 2018-07-19 14:36:44.409 200 11465.26 90.73 56866.76 88888.00 2018-07-19 14:36:44.909 200 11465.20 90.73 56866.81 88888.00 2018-07-19 14:36:45.409 200 11465.25 90.79 56866.89 88888.00 2018-07-19 14:36:46.409 200 11465.16 90.82 56866.96 88888.00 2018-07-19 14:36:46.909 200 11465.16 90.83 56867.02 88888.00 2018-07-19 14:36:47.409 200 11465.17 90.82 56867.11 88888.00 2018-07-19 14:36:47.909 200 11465.06 90.79 56867.15 88888.00 2018-07-19 14:36:48.409 200 11465.03 90.89 56867.17 88888.00 2018-07-19 14:36:48.909 200 11465.09 90.86 56867.15 88888.00 2018-07-19 14:36:49.409 200 11465.11 90.87 56867.16 88888.00 2018-07-19 14:36:49.909 200 11465.11 90.94 56867.21 88888.00 2018-07-19 14:36:50.409 200 11465.15 90.95 56867.28 88888.00 2018-07-19 14:36:50.909 200 11465.06 90.93 56867.25 88888.00 2018-07-19 14:36:51.409 200 11465.01 90.94 56867.26 88888.00 2018-07-19 14:36:51.909 200 11465.08 90.84 56867.34 88888.00 2018-07-19 14:36:52.409 200 11465.04 90.86 56867.34 88888.00 2018-07-19 14:36:52.909 200 11464.96 90.87 56867.36 88888.00 2018-07-19 14:36:53.409 200 11464.98 90.87 56867.37 88888.00 2018-07-19 14:36:53.909 200 11465.01 90.83 56867.37 88888.00 2018-07-19 14:36:54.409 200 11464.95 90.90 56867.42 88888.00 2018-07-19 14:36:54.909 200 11464.99 90.98 56867.47 88888.00 2018-07-19 14:36:55.409 200 11464.95 90.95 56867.48 88888.00 2018-07-19 14:36:56.409 200 11464.96 90.91 56867.47 88888.00 2018-07-19 14:36:56.909 200 11464.98 90.86 56867.43 88888.00 2018-07-19 14:36:57.409 200 11464.90 90.88 56867.45 88888.00 2018-07-19 14:36:57.909 200 11464.91 90.88 56867.41 88888.00 2018-07-19 14:36:58.409 200 11464.94 90.83 56867.45 88888.00 2018-07-19 14:36:58.909 200 11464.87 90.83 56867.44 88888.00 2018-07-19 14:36:59.409 200 11464.91 90.83 56867.44 88888.00 2018-07-19 14:36:59.909 200 11464.95 90.82 56867.45 88888.00 2018-07-19 14:37:00.409 200 11464.91 90.77 56867.49 88888.00 2018-07-19 14:37:00.909 200 11464.88 90.75 56867.53 88888.00 2018-07-19 14:37:01.409 200 11464.94 90.76 56867.57 88888.00 2018-07-19 14:37:01.909 200 11464.85 90.74 56867.56 88888.00 2018-07-19 14:37:02.409 200 11464.84 90.67 56867.56 88888.00 2018-07-19 14:37:02.909 200 11464.94 90.70 56867.53 88888.00 2018-07-19 14:37:03.409 200 11464.87 90.74 56867.51 88888.00 2018-07-19 14:37:03.909 200 11464.82 90.74 56867.49 88888.00 2018-07-19 14:37:04.409 200 11464.87 90.75 56867.43 88888.00 2018-07-19 14:37:04.909 200 11464.87 90.67 56867.36 88888.00 2018-07-19 14:37:05.409 200 11464.85 90.68 56867.39 88888.00 2018-07-19 14:37:05.909 200 11464.90 90.72 56867.45 88888.00 2018-07-19 14:37:06.409 200 11464.90 90.74 56867.43 88888.00 2018-07-19 14:37:06.909 200 11464.84 90.81 56867.39 88888.00 2018-07-19 14:37:07.409 200 11464.84 90.82 56867.36 88888.00 2018-07-19 14:37:07.909 200 11464.85 90.74 56867.37 88888.00 2018-07-19 14:37:08.409 200 11464.83 90.67 56867.36 88888.00 2018-07-19 14:37:08.909 200 11464.85 90.69 56867.41 88888.00 2018-07-19 14:37:09.409 200 11464.87 90.63 56867.36 88888.00 2018-07-19 14:37:09.909 200 11464.85 90.62 56867.38 88888.00 2018-07-19 14:37:10.409 200 11464.89 90.64 56867.36 88888.00 2018-07-19 14:37:10.909 200 11464.90 90.62 56867.35 88888.00 2018-07-19 14:37:11.409 200 11464.87 90.64 56867.41 88888.00 2018-07-19 14:37:11.909 200 11464.87 90.69 56867.45 88888.00 2018-07-19 14:37:12.409 200 11464.91 90.68 56867.41 88888.00 2018-07-19 14:37:12.909 200 11464.85 90.70 56867.48 88888.00 2018-07-19 14:37:13.409 200 11464.83 90.75 56867.49 88888.00 2018-07-19 14:37:13.909 200 11464.85 90.67 56867.43 88888.00 2018-07-19 14:37:14.409 200 11464.87 90.64 56867.43 88888.00 2018-07-19 14:37:14.909 200 11464.82 90.70 56867.42 88888.00 2018-07-19 14:37:15.409 200 11464.84 90.74 56867.48 88888.00 2018-07-19 14:37:15.909 200 11464.80 90.74 56867.45 88888.00 2018-07-19 14:37:16.409 200 11464.76 90.79 56867.44 88888.00 2018-07-19 14:37:16.909 200 11464.88 90.80 56867.45 88888.00 2018-07-19 14:37:17.409 200 11464.88 90.86 56867.50 88888.00 2018-07-19 14:37:17.909 200 11464.78 90.87 56867.55 88888.00 2018-07-19 14:37:18.409 200 11464.74 90.83 56867.57 88888.00 2018-07-19 14:37:18.909 200 11464.73 90.84 56867.57 88888.00 2018-07-19 14:37:19.409 200 11464.77 90.89 56867.62 88888.00 2018-07-19 14:37:19.909 200 11464.83 90.90 56867.64 88888.00 2018-07-19 14:37:20.409 200 11464.78 90.88 56867.66 88888.00 2018-07-19 14:37:20.909 200 11464.70 90.88 56867.68 88888.00 2018-07-19 14:37:21.410 200 11464.69 90.87 56867.69 88888.00 2018-07-19 14:37:21.910 200 11464.63 90.83 56867.70 88888.00 2018-07-19 14:37:22.410 200 11464.60 90.80 56867.71 88888.00 2018-07-19 14:37:22.910 200 11464.62 90.81 56867.74 88888.00 2018-07-19 14:37:23.410 200 11464.68 90.83 56867.73 88888.00 2018-07-19 14:37:23.910 200 11464.64 90.87 56867.75 88888.00 2018-07-19 14:37:24.410 200 11464.61 90.89 56867.86 88888.00 2018-07-19 14:37:24.910 200 11464.69 90.91 56867.82 88888.00 2018-07-19 14:37:25.410 200 11464.64 90.86 56867.82 88888.00 2018-07-19 14:37:25.910 200 11464.60 90.84 56867.88 88888.00 2018-07-19 14:37:26.410 200 11464.63 90.84 56867.90 88888.00 2018-07-19 14:37:26.910 200 11464.54 90.84 56867.86 88888.00 2018-07-19 14:37:27.910 200 11464.63 90.94 56867.87 88888.00 2018-07-19 14:37:28.410 200 11464.60 90.95 56867.77 88888.00 2018-07-19 14:37:28.910 200 11464.61 90.89 56867.74 88888.00 2018-07-19 14:37:29.410 200 11464.62 90.83 56867.69 88888.00 2018-07-19 14:37:29.910 200 11464.57 90.74 56867.68 88888.00 2018-07-19 14:37:30.410 200 11464.53 90.79 56867.68 88888.00 2018-07-19 14:37:30.910 200 11464.59 90.80 56867.67 88888.00 2018-07-19 14:37:31.410 200 11464.55 90.77 56867.67 88888.00 2018-07-19 14:37:31.910 200 11464.48 90.72 56867.63 88888.00 2018-07-19 14:37:32.410 200 11464.55 90.72 56867.66 88888.00 2018-07-19 14:37:32.910 200 11464.56 90.75 56867.67 88888.00 2018-07-19 14:37:33.410 200 11464.48 90.73 56867.63 88888.00 2018-07-19 14:37:33.910 200 11464.53 90.73 56867.63 88888.00 2018-07-19 14:37:34.410 200 11464.56 90.73 56867.66 88888.00 2018-07-19 14:37:34.910 200 11464.46 90.70 56867.67 88888.00 2018-07-19 14:37:35.910 200 11464.44 90.72 56867.62 88888.00 2018-07-19 14:37:36.410 200 11464.35 90.67 56867.58 88888.00 2018-07-19 14:37:36.910 200 11464.43 90.63 56867.57 88888.00 2018-07-19 14:37:37.410 200 11464.43 90.67 56867.69 88888.00 2018-07-19 14:37:37.910 200 11464.32 90.66 56867.79 88888.00 2018-07-19 14:37:38.410 200 11464.35 90.63 56867.80 88888.00 2018-07-19 14:37:38.910 200 11464.34 90.62 56867.76 88888.00 2018-07-19 14:37:39.410 200 11464.33 90.62 56867.75 88888.00 2018-07-19 14:37:39.910 200 11464.30 90.66 56867.77 88888.00 2018-07-19 14:37:40.410 200 11464.27 90.64 56867.73 88888.00 2018-07-19 14:37:40.910 200 11464.25 90.61 56867.75 88888.00 2018-07-19 14:37:41.410 200 11464.28 90.62 56867.76 88888.00 2018-07-19 14:37:41.910 200 11464.28 90.62 56867.75 88888.00 2018-07-19 14:37:42.410 200 11464.20 90.59 56867.76 88888.00 2018-07-19 14:37:42.910 200 11464.22 90.59 56867.83 88888.00 2018-07-19 14:37:43.410 200 11464.21 90.62 56867.82 88888.00 2018-07-19 14:37:43.910 200 11464.15 90.60 56867.77 88888.00 2018-07-19 14:37:44.410 200 11464.11 90.60 56867.76 88888.00 2018-07-19 14:37:44.910 200 11464.14 90.55 56867.80 88888.00 2018-07-19 14:37:45.410 200 11464.06 90.57 56867.82 88888.00 2018-07-19 14:37:45.910 200 11464.02 90.69 56867.89 88888.00 2018-07-19 14:37:46.410 200 11464.11 90.67 56867.88 88888.00 2018-07-19 14:37:46.910 200 11464.08 90.64 56867.90 88888.00 2018-07-19 14:37:47.410 200 11464.06 90.64 56867.92 88888.00 2018-07-19 14:37:47.910 200 11464.04 90.64 56867.88 88888.00 2018-07-19 14:37:48.410 200 11464.04 90.63 56867.92 88888.00 2018-07-19 14:37:48.910 200 11464.02 90.67 56867.94 88888.00 2018-07-19 14:37:49.410 200 11464.07 90.72 56867.98 88888.00 2018-07-19 14:37:49.910 200 11464.05 90.74 56867.95 88888.00 2018-07-19 14:37:50.410 200 11463.99 90.73 56868.03 88888.00 2018-07-19 14:37:50.910 200 11464.01 90.79 56868.03 88888.00 2018-07-19 14:37:51.410 200 11464.01 90.77 56868.07 88888.00 2018-07-19 14:37:51.910 200 11463.97 90.80 56868.09 88888.00 2018-07-19 14:37:52.410 200 11463.99 90.77 56868.08 88888.00 2018-07-19 14:37:52.910 200 11464.00 90.74 56868.13 88888.00 2018-07-19 14:37:53.410 200 11463.95 90.75 56868.13 88888.00 2018-07-19 14:37:53.910 200 11463.98 90.75 56868.07 88888.00 2018-07-19 14:37:54.410 200 11464.06 90.75 56868.09 88888.00 2018-07-19 14:37:54.910 200 11464.00 90.73 56868.15 88888.00 2018-07-19 14:37:55.410 200 11463.95 90.73 56868.24 88888.00 2018-07-19 14:37:55.910 200 11463.95 90.75 56868.30 88888.00 2018-07-19 14:37:56.410 200 11463.90 90.80 56868.31 88888.00 2018-07-19 14:37:56.910 200 11463.91 90.81 56868.34 88888.00 2018-07-19 14:37:57.410 200 11463.95 90.83 56868.40 88888.00 2018-07-19 14:37:57.910 200 11463.91 90.83 56868.43 88888.00 2018-07-19 14:37:58.410 200 11463.97 90.83 56868.52 88888.00 2018-07-19 14:37:59.410 200 11463.97 90.77 56868.60 88888.00 2018-07-19 14:37:59.910 200 11463.95 90.76 56868.56 88888.00 2018-07-19 14:38:00.410 200 11464.00 90.80 56868.61 88888.00 2018-07-19 14:38:00.910 200 11463.95 90.84 56868.61 88888.00 2018-07-19 14:38:01.410 200 11463.90 90.81 56868.61 88888.00 2018-07-19 14:38:01.910 200 11463.97 90.86 56868.67 88888.00 2018-07-19 14:38:02.410 200 11463.97 90.82 56868.72 88888.00 2018-07-19 14:38:02.910 200 11463.92 90.82 56868.77 88888.00 2018-07-19 14:38:03.410 200 11463.92 90.90 56868.71 88888.00 2018-07-19 14:38:03.910 200 11463.93 90.87 56868.59 88888.00 2018-07-19 14:38:04.410 200 11463.93 90.89 56868.60 88888.00 2018-07-19 14:38:04.910 200 11464.00 90.87 56868.59 88888.00 2018-07-19 14:38:05.410 200 11464.00 90.81 56868.53 88888.00 2018-07-19 14:38:05.910 200 11463.99 90.81 56868.52 88888.00 2018-07-19 14:38:06.410 200 11463.99 90.81 56868.61 88888.00 2018-07-19 14:38:06.910 200 11464.05 90.82 56868.58 88888.00 2018-07-19 14:38:07.410 200 11464.00 90.81 56868.53 88888.00 2018-07-19 14:38:07.910 200 11464.01 90.75 56868.52 88888.00 2018-07-19 14:38:08.410 200 11464.02 90.72 56868.54 88888.00 2018-07-19 14:38:08.910 200 11464.00 90.73 56868.56 88888.00 2018-07-19 14:38:09.410 200 11463.95 90.72 56868.54 88888.00 2018-07-19 14:38:09.910 200 11463.99 90.74 56868.52 88888.00 2018-07-19 14:38:10.410 200 11463.95 90.72 56868.41 88888.00 2018-07-19 14:38:10.910 200 11463.98 90.73 56868.43 88888.00 2018-07-19 14:38:11.410 200 11464.02 90.74 56868.40 88888.00 2018-07-19 14:38:11.910 200 11463.92 90.81 56868.34 88888.00 2018-07-19 14:38:12.410 200 11463.92 90.82 56868.33 88888.00 2018-07-19 14:38:12.910 200 11463.98 90.81 56868.28 88888.00 2018-07-19 14:38:13.410 200 11463.92 90.77 56868.24 88888.00 2018-07-19 14:38:13.910 200 11463.91 90.82 56868.25 88888.00 2018-07-19 14:38:14.410 200 11463.93 90.80 56868.19 88888.00 2018-07-19 14:38:14.910 200 11463.92 90.72 56868.14 88888.00 2018-07-19 14:38:15.410 200 11463.93 90.69 56868.09 88888.00 2018-07-19 14:38:15.910 200 11463.94 90.70 56868.13 88888.00 2018-07-19 14:38:16.410 200 11463.88 90.68 56868.05 88888.00 2018-07-19 14:38:16.910 200 11463.87 90.72 56867.99 88888.00 2018-07-19 14:38:17.410 200 11463.93 90.75 56868.02 88888.00 2018-07-19 14:38:17.910 200 11463.87 90.70 56868.01 88888.00 2018-07-19 14:38:18.410 200 11463.88 90.68 56868.00 88888.00 2018-07-19 14:38:18.910 200 11463.86 90.70 56867.98 88888.00 2018-07-19 14:38:19.410 200 11463.88 90.68 56867.89 88888.00 2018-07-19 14:38:19.910 200 11463.87 90.69 56867.84 88888.00 2018-07-19 14:38:20.410 200 11463.92 90.63 56867.87 88888.00 2018-07-19 14:38:20.910 200 11463.88 90.61 56867.84 88888.00 2018-07-19 14:38:21.410 200 11463.84 90.61 56867.81 88888.00 2018-07-19 14:38:21.910 200 11463.86 90.64 56867.83 88888.00 2018-07-19 14:38:22.410 200 11463.90 90.63 56867.82 88888.00 2018-07-19 14:38:22.910 200 11463.84 90.60 56867.80 88888.00 2018-07-19 14:38:23.410 200 11463.77 90.55 56867.88 88888.00 2018-07-19 14:38:23.910 200 11463.85 90.52 56867.88 88888.00 2018-07-19 14:38:24.410 200 11463.80 90.47 56867.82 88888.00 2018-07-19 14:38:24.910 200 11463.78 90.46 56867.80 88888.00 2018-07-19 14:38:25.410 200 11463.81 90.43 56867.81 88888.00 2018-07-19 14:38:25.910 200 11463.73 90.45 56867.86 88888.00 2018-07-19 14:38:26.410 200 11463.76 90.48 56867.77 88888.00 2018-07-19 14:38:26.910 200 11463.84 90.49 56867.70 88888.00 2018-07-19 14:38:27.410 200 11463.80 90.42 56867.67 88888.00 2018-07-19 14:38:27.910 200 11463.73 90.45 56867.75 88888.00 2018-07-19 14:38:28.410 200 11463.81 90.47 56867.82 88888.00 2018-07-19 14:38:28.910 200 11463.76 90.42 56867.76 88888.00 2018-07-19 14:38:29.410 200 11463.73 90.45 56867.76 88888.00 2018-07-19 14:38:29.910 200 11463.77 90.46 56867.81 88888.00 2018-07-19 14:38:30.410 200 11463.79 90.45 56867.84 88888.00 2018-07-19 14:38:30.910 200 11463.74 90.42 56867.87 88888.00 2018-07-19 14:38:31.410 200 11463.74 90.43 56867.80 88888.00 2018-07-19 14:38:31.910 200 11463.78 90.41 56867.75 88888.00 2018-07-19 14:38:32.410 200 11463.74 90.41 56867.81 88888.00 2018-07-19 14:38:32.910 200 11463.79 90.43 56867.81 88888.00 2018-07-19 14:38:33.410 200 11463.78 90.45 56867.82 88888.00 2018-07-19 14:38:33.910 200 11463.69 90.45 56867.77 88888.00 2018-07-19 14:38:34.410 200 11463.72 90.46 56867.75 88888.00 2018-07-19 14:38:34.910 200 11463.79 90.45 56867.76 88888.00 2018-07-19 14:38:35.410 200 11463.74 90.45 56867.74 88888.00 2018-07-19 14:38:35.910 200 11463.73 90.41 56867.76 88888.00 2018-07-19 14:38:36.410 200 11463.78 90.39 56867.80 88888.00 2018-07-19 14:38:36.910 200 11463.78 90.40 56867.81 88888.00 2018-07-19 14:38:37.410 200 11463.66 90.41 56867.81 88888.00 2018-07-19 14:38:37.910 200 11463.72 90.39 56867.79 88888.00 2018-07-19 14:38:38.410 200 11463.76 90.40 56867.77 88888.00 2018-07-19 14:38:38.910 200 11463.74 90.46 56867.76 88888.00 2018-07-19 14:38:39.410 200 11463.78 90.43 56867.80 88888.00 2018-07-19 14:38:39.910 200 11463.74 90.45 56867.79 88888.00 2018-07-19 14:38:40.910 200 11463.79 90.45 56867.71 88888.00 2018-07-19 14:38:41.410 200 11463.73 90.46 56867.75 88888.00 2018-07-19 14:38:41.910 200 11463.64 90.42 56867.71 88888.00 2018-07-19 14:38:42.410 200 11463.72 90.42 56867.66 88888.00 2018-07-19 14:38:42.910 200 11463.78 90.49 56867.64 88888.00 2018-07-19 14:38:43.410 200 11463.72 90.54 56867.66 88888.00 2018-07-19 14:38:43.910 200 11463.67 90.55 56867.68 88888.00 2018-07-19 14:38:44.410 200 11463.71 90.50 56867.66 88888.00 2018-07-19 14:38:44.910 200 11463.67 90.47 56867.67 88888.00 2018-07-19 14:38:45.410 200 11463.62 90.49 56867.60 88888.00 2018-07-19 14:38:45.910 200 11463.64 90.48 56867.60 88888.00 2018-07-19 14:38:46.410 200 11463.62 90.46 56867.61 88888.00 2018-07-19 14:38:46.910 200 11463.60 90.46 56867.56 88888.00 2018-07-19 14:38:47.410 200 11463.63 90.43 56867.57 88888.00 2018-07-19 14:38:47.910 200 11463.60 90.43 56867.54 88888.00 2018-07-19 14:38:48.910 200 11463.55 90.43 56867.58 88888.00 2018-07-19 14:38:49.410 200 11463.45 90.43 56867.62 88888.00 2018-07-19 14:38:49.910 200 11463.45 90.45 56867.54 88888.00 2018-07-19 14:38:50.910 200 11463.44 90.50 56867.57 88888.00 2018-07-19 14:38:51.410 200 11463.36 90.53 56867.58 88888.00 2018-07-19 14:38:51.910 200 11463.34 90.54 56867.53 88888.00 2018-07-19 14:38:52.410 200 11463.30 90.50 56867.51 88888.00 2018-07-19 14:38:52.910 200 11463.34 90.52 56867.54 88888.00 2018-07-19 14:38:53.410 200 11463.31 90.52 56867.53 88888.00 2018-07-19 14:38:53.910 200 11463.29 90.49 56867.55 88888.00 2018-07-19 14:38:54.410 200 11463.27 90.48 56867.62 88888.00 2018-07-19 14:38:54.910 200 11463.30 90.57 56867.61 88888.00 2018-07-19 14:38:55.410 200 11463.30 90.53 56867.57 88888.00 2018-07-19 14:38:55.910 200 11463.23 90.54 56867.67 88888.00 2018-07-19 14:38:56.410 200 11463.23 90.53 56867.58 88888.00 2018-07-19 14:38:56.910 200 11463.21 90.53 56867.44 88888.00 2018-07-19 14:38:57.410 200 11463.14 90.55 56867.45 88888.00 2018-07-19 14:38:57.910 200 11463.16 90.55 56867.53 88888.00 2018-07-19 14:38:58.410 200 11463.16 90.55 56867.57 88888.00 2018-07-19 14:38:58.910 200 11463.07 90.61 56867.58 88888.00 2018-07-19 14:38:59.410 200 11463.07 90.67 56867.60 88888.00 2018-07-19 14:38:59.910 200 11463.09 90.66 56867.58 88888.00 2018-07-19 14:39:00.410 200 11463.05 90.63 56867.58 88888.00 2018-07-19 14:39:00.910 200 11463.10 90.63 56867.66 88888.00 2018-07-19 14:39:01.410 200 11463.10 90.59 56867.67 88888.00 2018-07-19 14:39:01.910 200 11463.03 90.57 56867.69 88888.00 2018-07-19 14:39:02.410 200 11463.02 90.59 56867.73 88888.00 2018-07-19 14:39:02.910 200 11463.07 90.56 56867.76 88888.00 2018-07-19 14:39:03.410 200 11463.02 90.55 56867.83 88888.00 2018-07-19 14:39:03.910 200 11462.95 90.60 56867.88 88888.00 2018-07-19 14:39:04.410 200 11462.97 90.59 56867.93 88888.00 2018-07-19 14:39:04.910 200 11462.98 90.53 56867.92 88888.00 2018-07-19 14:39:05.410 200 11462.98 90.50 56867.99 88888.00 2018-07-19 14:39:05.910 200 11463.01 90.53 56868.00 88888.00 2018-07-19 14:39:06.410 200 11462.95 90.55 56868.03 88888.00 2018-07-19 14:39:06.910 200 11462.89 90.56 56868.02 88888.00 2018-07-19 14:39:07.410 200 11462.93 90.57 56868.02 88888.00 2018-07-19 14:39:07.910 200 11462.91 90.59 56868.11 88888.00 2018-07-19 14:39:08.410 200 11462.89 90.57 56868.11 88888.00 2018-07-19 14:39:08.910 200 11462.91 90.60 56868.14 88888.00 2018-07-19 14:39:09.410 200 11462.89 90.63 56868.15 88888.00 2018-07-19 14:39:09.910 200 11462.86 90.68 56868.20 88888.00 2018-07-19 14:39:10.410 200 11462.88 90.68 56868.22 88888.00 2018-07-19 14:39:10.910 200 11462.83 90.68 56868.24 88888.00 2018-07-19 14:39:11.410 200 11462.81 90.69 56868.26 88888.00 2018-07-19 14:39:11.910 200 11462.83 90.70 56868.26 88888.00 2018-07-19 14:39:12.410 200 11462.83 90.68 56868.24 88888.00 2018-07-19 14:39:12.910 200 11462.79 90.61 56868.26 88888.00 2018-07-19 14:39:13.410 200 11462.79 90.59 56868.24 88888.00 2018-07-19 14:39:13.910 200 11462.77 90.57 56868.28 88888.00 2018-07-19 14:39:14.410 200 11462.79 90.55 56868.33 88888.00 2018-07-19 14:39:14.910 200 11462.84 90.55 56868.34 88888.00 2018-07-19 14:39:15.410 200 11462.89 90.55 56868.30 88888.00 2018-07-19 14:39:15.910 200 11462.83 90.54 56868.39 88888.00 2018-07-19 14:39:16.410 200 11462.77 90.52 56868.46 88888.00 2018-07-19 14:39:16.910 200 11462.80 90.57 56868.44 88888.00 2018-07-19 14:39:17.410 200 11462.77 90.56 56868.41 88888.00 2018-07-19 14:39:17.910 200 11462.80 90.53 56868.38 88888.00 2018-07-19 14:39:18.410 200 11462.80 90.53 56868.35 88888.00 2018-07-19 14:39:18.910 200 11462.75 90.52 56868.35 88888.00 2018-07-19 14:39:19.410 200 11462.77 90.52 56868.33 88888.00 2018-07-19 14:39:19.910 200 11462.75 90.59 56868.33 88888.00 2018-07-19 14:39:20.410 200 11462.70 90.60 56868.35 88888.00 2018-07-19 14:39:20.911 200 11462.72 90.61 56868.32 88888.00 2018-07-19 14:39:21.411 200 11462.76 90.61 56868.30 88888.00 2018-07-19 14:39:22.411 200 11462.70 90.52 56868.25 88888.00 2018-07-19 14:39:22.911 200 11462.80 90.60 56868.24 88888.00 2018-07-19 14:39:23.411 200 11462.79 90.54 56868.19 88888.00 2018-07-19 14:39:23.911 200 11462.75 90.49 56868.15 88888.00 2018-07-19 14:39:24.411 200 11462.74 90.45 56868.18 88888.00 2018-07-19 14:39:24.911 200 11462.76 90.49 56868.18 88888.00 2018-07-19 14:39:25.411 200 11462.72 90.47 56868.12 88888.00 2018-07-19 14:39:25.911 200 11462.72 90.46 56868.07 88888.00 2018-07-19 14:39:26.411 200 11462.75 90.50 56868.02 88888.00 2018-07-19 14:39:26.911 200 11462.70 90.46 56868.02 88888.00 2018-07-19 14:39:27.411 200 11462.74 90.45 56868.02 88888.00 2018-07-19 14:39:27.911 200 11462.80 90.39 56868.01 88888.00 2018-07-19 14:39:28.411 200 11462.77 90.41 56868.02 88888.00 2018-07-19 14:39:28.911 200 11462.79 90.45 56868.01 88888.00 2018-07-19 14:39:29.411 200 11462.77 90.43 56867.99 88888.00 2018-07-19 14:39:29.911 200 11462.74 90.41 56867.96 88888.00 2018-07-19 14:39:30.411 200 11462.80 90.38 56868.01 88888.00 2018-07-19 14:39:30.911 200 11462.84 90.36 56867.99 88888.00 2018-07-19 14:39:31.411 200 11462.77 90.34 56867.96 88888.00 2018-07-19 14:39:32.411 200 11462.86 90.33 56867.92 88888.00 2018-07-19 14:39:32.911 200 11462.77 90.30 56867.88 88888.00 2018-07-19 14:39:33.411 200 11462.80 90.33 56867.93 88888.00 2018-07-19 14:39:33.911 200 11462.84 90.36 56867.94 88888.00 2018-07-19 14:39:34.411 200 11462.79 90.36 56867.94 88888.00 2018-07-19 14:39:34.911 200 11462.76 90.40 56867.94 88888.00 2018-07-19 14:39:35.411 200 11462.80 90.36 56867.89 88888.00 2018-07-19 14:39:35.911 200 11462.79 90.34 56867.95 88888.00 2018-07-19 14:39:36.411 200 11462.80 90.36 56867.95 88888.00 2018-07-19 14:39:36.911 200 11462.81 90.42 56867.96 88888.00 2018-07-19 14:39:37.411 200 11462.82 90.45 56867.92 88888.00 2018-07-19 14:39:37.911 200 11462.77 90.42 56867.90 88888.00 2018-07-19 14:39:38.411 200 11462.77 90.41 56867.88 88888.00 2018-07-19 14:39:38.911 200 11462.81 90.38 56867.90 88888.00 2018-07-19 14:39:39.411 200 11462.77 90.39 56867.88 88888.00 2018-07-19 14:39:39.911 200 11462.79 90.45 56867.82 88888.00 2018-07-19 14:39:40.411 200 11462.80 90.46 56867.80 88888.00 2018-07-19 14:39:40.911 200 11462.75 90.42 56867.79 88888.00 2018-07-19 14:39:41.411 200 11462.79 90.39 56867.80 88888.00 2018-07-19 14:39:41.911 200 11462.80 90.36 56867.84 88888.00 2018-07-19 14:39:42.411 200 11462.72 90.38 56867.87 88888.00 2018-07-19 14:39:42.911 200 11462.76 90.39 56867.87 88888.00 2018-07-19 14:39:43.411 200 11462.80 90.40 56867.83 88888.00 2018-07-19 14:39:43.911 200 11462.76 90.39 56867.76 88888.00 2018-07-19 14:39:44.411 200 11462.77 90.43 56867.80 88888.00 2018-07-19 14:39:44.911 200 11462.76 90.43 56867.80 88888.00 2018-07-19 14:39:45.411 200 11462.74 90.40 56867.81 88888.00 2018-07-19 14:39:45.911 200 11462.76 90.40 56867.82 88888.00 2018-07-19 14:39:46.411 200 11462.79 90.35 56867.76 88888.00 2018-07-19 14:39:46.911 200 11462.74 90.36 56867.76 88888.00 2018-07-19 14:39:47.411 200 11462.67 90.39 56867.76 88888.00 2018-07-19 14:39:47.911 200 11462.69 90.41 56867.73 88888.00 2018-07-19 14:39:48.411 200 11462.66 90.38 56867.70 88888.00 2018-07-19 14:39:48.911 200 11462.66 90.42 56867.67 88888.00 2018-07-19 14:39:49.411 200 11462.72 90.45 56867.73 88888.00 2018-07-19 14:39:49.911 200 11462.70 90.42 56867.80 88888.00 2018-07-19 14:39:50.411 200 11462.67 90.43 56867.76 88888.00 2018-07-19 14:39:50.911 200 11462.69 90.46 56867.69 88888.00 2018-07-19 14:39:51.411 200 11462.69 90.48 56867.67 88888.00 2018-07-19 14:39:51.911 200 11462.66 90.50 56867.71 88888.00 2018-07-19 14:39:52.411 200 11462.65 90.52 56867.75 88888.00 2018-07-19 14:39:52.911 200 11462.69 90.52 56867.76 88888.00 2018-07-19 14:39:53.411 200 11462.63 90.52 56867.79 88888.00 2018-07-19 14:39:53.911 200 11462.67 90.56 56867.82 88888.00 2018-07-19 14:39:54.411 200 11462.67 90.59 56867.81 88888.00 2018-07-19 14:39:54.911 200 11462.63 90.63 56867.76 88888.00 2018-07-19 14:39:55.411 200 11462.67 90.64 56867.77 88888.00 2018-07-19 14:39:55.911 200 11462.67 90.60 56867.81 88888.00 2018-07-19 14:39:56.411 200 11462.65 90.60 56867.83 88888.00 2018-07-19 14:39:56.911 200 11462.62 90.63 56867.83 88888.00 2018-07-19 14:39:57.411 200 11462.63 90.61 56867.81 88888.00 2018-07-19 14:39:57.911 200 11462.58 90.63 56867.83 88888.00 2018-07-19 14:39:58.411 200 11462.61 90.67 56867.87 88888.00 2018-07-19 14:39:58.911 200 11462.61 90.67 56867.87 88888.00 2018-07-19 14:39:59.411 200 11462.55 90.67 56867.90 88888.00 2018-07-19 14:39:59.911 200 11462.59 90.68 56867.89 88888.00 2018-07-19 14:40:00.411 200 11462.67 90.63 56867.90 88888.00 2018-07-19 14:40:00.911 200 11462.66 90.56 56868.00 88888.00 2018-07-19 14:40:01.411 200 11462.68 90.63 56867.96 88888.00 2018-07-19 14:40:01.911 200 11462.74 90.64 56867.99 88888.00 2018-07-19 14:40:02.411 200 11462.67 90.64 56868.01 88888.00 2018-07-19 14:40:02.911 200 11462.65 90.68 56868.05 88888.00 2018-07-19 14:40:03.411 200 11462.73 90.73 56868.07 88888.00 2018-07-19 14:40:03.911 200 11462.75 90.77 56868.05 88888.00 2018-07-19 14:40:04.411 200 11462.70 90.81 56868.03 88888.00 2018-07-19 14:40:04.911 200 11462.75 90.80 56868.05 88888.00 2018-07-19 14:40:05.411 200 11462.79 90.75 56868.02 88888.00 2018-07-19 14:40:05.911 200 11462.74 90.80 56868.06 88888.00 2018-07-19 14:40:06.411 200 11462.68 90.87 56868.09 88888.00 2018-07-19 14:40:06.911 200 11462.70 90.87 56868.14 88888.00 2018-07-19 14:40:07.411 200 11462.69 90.88 56868.14 88888.00 2018-07-19 14:40:07.911 200 11462.70 90.89 56868.12 88888.00 2018-07-19 14:40:08.411 200 11462.69 90.87 56868.13 88888.00 2018-07-19 14:40:08.911 200 11462.67 90.90 56868.19 88888.00 2018-07-19 14:40:09.411 200 11462.67 90.93 56868.22 88888.00 2018-07-19 14:40:09.911 200 11462.65 90.89 56868.24 88888.00 2018-07-19 14:40:10.411 200 11462.62 90.86 56868.20 88888.00 2018-07-19 14:40:10.911 200 11462.67 90.84 56868.24 88888.00 2018-07-19 14:40:11.911 200 11462.62 90.88 56868.21 88888.00 2018-07-19 14:40:12.411 200 11462.58 90.87 56868.20 88888.00 2018-07-19 14:40:12.911 200 11462.60 90.86 56868.19 88888.00 2018-07-19 14:40:13.411 200 11462.52 90.80 56868.15 88888.00 2018-07-19 14:40:13.911 200 11462.52 90.79 56868.16 88888.00 2018-07-19 14:40:14.411 200 11462.56 90.80 56868.16 88888.00 2018-07-19 14:40:14.911 200 11462.54 90.82 56868.13 88888.00 2018-07-19 14:40:15.411 200 11462.51 90.82 56868.21 88888.00 2018-07-19 14:40:15.911 200 11462.56 90.82 56868.18 88888.00 2018-07-19 14:40:16.411 200 11462.56 90.75 56868.15 88888.00 2018-07-19 14:40:16.911 200 11462.55 90.73 56868.19 88888.00 2018-07-19 14:40:17.411 200 11462.60 90.79 56868.16 88888.00 2018-07-19 14:40:17.911 200 11462.59 90.76 56868.15 88888.00 2018-07-19 14:40:18.411 200 11462.56 90.70 56868.19 88888.00 2018-07-19 14:40:18.911 200 11462.58 90.68 56868.18 88888.00 2018-07-19 14:40:19.411 200 11462.55 90.64 56868.15 88888.00 2018-07-19 14:40:19.911 200 11462.52 90.63 56868.08 88888.00 2018-07-19 14:40:20.411 200 11462.54 90.64 56868.09 88888.00 2018-07-19 14:40:20.911 200 11462.53 90.64 56868.06 88888.00 2018-07-19 14:40:21.411 200 11462.48 90.74 56868.08 88888.00 2018-07-19 14:40:21.911 200 11462.52 90.74 56868.08 88888.00 2018-07-19 14:40:22.411 200 11462.53 90.73 56868.07 88888.00 2018-07-19 14:40:22.911 200 11462.48 90.70 56868.08 88888.00 2018-07-19 14:40:23.411 200 11462.55 90.67 56868.11 88888.00 2018-07-19 14:40:23.911 200 11462.55 90.64 56868.07 88888.00 2018-07-19 14:40:24.411 200 11462.49 90.67 56867.99 88888.00 2018-07-19 14:40:24.911 200 11462.47 90.67 56867.98 88888.00 2018-07-19 14:40:25.411 200 11462.54 90.67 56868.03 88888.00 2018-07-19 14:40:25.911 200 11462.42 90.69 56868.00 88888.00 2018-07-19 14:40:26.411 200 11462.38 90.70 56868.03 88888.00 2018-07-19 14:40:26.911 200 11462.53 90.70 56867.99 88888.00 2018-07-19 14:40:27.411 200 11462.48 90.70 56867.93 88888.00 2018-07-19 14:40:27.911 200 11462.41 90.73 56867.93 88888.00 2018-07-19 14:40:28.411 200 11462.46 90.75 56867.95 88888.00 2018-07-19 14:40:28.911 200 11462.42 90.72 56867.93 88888.00 2018-07-19 14:40:29.411 200 11462.44 90.70 56867.92 88888.00 2018-07-19 14:40:29.911 200 11462.49 90.73 56868.01 88888.00 2018-07-19 14:40:30.411 200 11462.45 90.77 56868.03 88888.00 2018-07-19 14:40:30.911 200 11462.39 90.76 56868.05 88888.00 2018-07-19 14:40:31.411 200 11462.41 90.79 56868.01 88888.00 2018-07-19 14:40:31.911 200 11462.44 90.82 56867.98 88888.00 2018-07-19 14:40:32.411 200 11462.41 90.77 56868.00 88888.00 2018-07-19 14:40:32.911 200 11462.38 90.82 56868.05 88888.00 2018-07-19 14:40:33.411 200 11462.40 90.81 56868.02 88888.00 2018-07-19 14:40:33.911 200 11462.34 90.81 56868.03 88888.00 2018-07-19 14:40:34.411 200 11462.38 90.84 56868.06 88888.00 2018-07-19 14:40:34.911 200 11462.40 90.83 56868.06 88888.00 2018-07-19 14:40:35.411 200 11462.35 90.81 56867.98 88888.00 2018-07-19 14:40:35.911 200 11462.32 90.87 56868.02 88888.00 2018-07-19 14:40:36.411 200 11462.42 90.93 56868.05 88888.00 2018-07-19 14:40:36.911 200 11462.39 90.91 56868.07 88888.00 2018-07-19 14:40:37.411 200 11462.27 90.89 56868.09 88888.00 2018-07-19 14:40:37.911 200 11462.34 90.84 56868.12 88888.00 2018-07-19 14:40:38.411 200 11462.38 90.87 56868.14 88888.00 2018-07-19 14:40:38.911 200 11462.28 90.88 56868.08 88888.00 2018-07-19 14:40:39.411 200 11462.35 90.89 56868.06 88888.00 2018-07-19 14:40:39.911 200 11462.27 90.88 56868.09 88888.00 2018-07-19 14:40:40.411 200 11462.20 90.93 56868.06 88888.00 2018-07-19 14:40:40.911 200 11462.27 90.91 56868.07 88888.00 2018-07-19 14:40:41.411 200 11462.24 90.89 56868.12 88888.00 2018-07-19 14:40:41.911 200 11462.24 90.91 56868.13 88888.00 2018-07-19 14:40:42.411 200 11462.27 90.87 56868.07 88888.00 2018-07-19 14:40:42.911 200 11462.23 90.81 56868.05 88888.00 2018-07-19 14:40:43.411 200 11462.12 90.80 56868.07 88888.00 2018-07-19 14:40:43.911 200 11462.07 90.83 56868.03 88888.00 2018-07-19 14:40:44.411 200 11462.05 90.84 56868.05 88888.00 2018-07-19 14:40:45.411 200 11462.05 90.95 56868.14 88888.00 2018-07-19 14:40:45.911 200 11462.07 90.96 56868.12 88888.00 2018-07-19 14:40:46.411 200 11462.02 90.94 56868.19 88888.00 2018-07-19 14:40:46.911 200 11462.00 91.01 56868.24 88888.00 2018-07-19 14:40:47.411 200 11462.02 90.96 56868.20 88888.00 2018-07-19 14:40:47.911 200 11461.96 90.98 56868.22 88888.00 2018-07-19 14:40:48.411 200 11461.97 90.97 56868.32 88888.00 2018-07-19 14:40:48.911 200 11461.95 90.95 56868.34 88888.00 2018-07-19 14:40:49.411 200 11461.88 90.96 56868.37 88888.00 2018-07-19 14:40:49.911 200 11461.89 90.98 56868.35 88888.00 2018-07-19 14:40:50.411 200 11461.96 90.97 56868.39 88888.00 2018-07-19 14:40:50.911 200 11461.83 90.98 56868.45 88888.00 2018-07-19 14:40:51.411 200 11461.84 90.96 56868.47 88888.00 2018-07-19 14:40:51.911 200 11461.88 91.03 56868.53 88888.00 2018-07-19 14:40:52.411 200 11461.77 91.07 56868.58 88888.00 2018-07-19 14:40:52.911 200 11461.76 91.02 56868.60 88888.00 2018-07-19 14:40:53.411 200 11461.86 90.98 56868.60 88888.00 2018-07-19 14:40:53.911 200 11461.82 91.02 56868.61 88888.00 2018-07-19 14:40:54.411 200 11461.72 91.03 56868.67 88888.00 2018-07-19 14:40:54.911 200 11461.77 91.08 56868.71 88888.00 2018-07-19 14:40:55.411 200 11461.72 91.14 56868.80 88888.00 2018-07-19 14:40:55.911 200 11461.71 91.17 56868.85 88888.00 2018-07-19 14:40:56.411 200 11461.75 91.23 56868.97 88888.00 2018-07-19 14:40:56.911 200 11461.75 91.20 56868.99 88888.00 2018-07-19 14:40:57.411 200 11461.68 91.17 56869.01 88888.00 2018-07-19 14:40:57.911 200 11461.76 91.18 56869.02 88888.00 2018-07-19 14:40:58.411 200 11461.75 91.18 56869.08 88888.00 2018-07-19 14:40:58.911 200 11461.64 91.27 56869.06 88888.00 2018-07-19 14:40:59.411 200 11461.61 91.29 56869.12 88888.00 2018-07-19 14:40:59.911 200 11461.69 91.27 56869.20 88888.00 2018-07-19 14:41:00.411 200 11461.58 91.25 56869.16 88888.00 2018-07-19 14:41:00.911 200 11461.62 91.31 56869.18 88888.00 2018-07-19 14:41:01.411 200 11461.71 91.31 56869.27 88888.00 2018-07-19 14:41:01.911 200 11461.68 91.31 56869.29 88888.00 2018-07-19 14:41:02.411 200 11461.63 91.32 56869.30 88888.00 2018-07-19 14:41:02.911 200 11461.68 91.36 56869.29 88888.00 2018-07-19 14:41:03.411 200 11461.66 91.35 56869.29 88888.00 2018-07-19 14:41:03.911 200 11461.64 91.40 56869.35 88888.00 2018-07-19 14:41:04.411 200 11461.64 91.41 56869.38 88888.00 2018-07-19 14:41:04.911 200 11461.64 91.42 56869.35 88888.00 2018-07-19 14:41:05.411 200 11461.70 91.44 56869.38 88888.00 2018-07-19 14:41:05.911 200 11461.72 91.48 56869.47 88888.00 2018-07-19 14:41:06.411 200 11461.65 91.47 56869.47 88888.00 2018-07-19 14:41:06.911 200 11461.69 91.45 56869.46 88888.00 2018-07-19 14:41:07.411 200 11461.70 91.49 56869.47 88888.00 2018-07-19 14:41:07.911 200 11461.64 91.48 56869.50 88888.00 2018-07-19 14:41:08.411 200 11461.62 91.48 56869.57 88888.00 2018-07-19 14:41:08.911 200 11461.68 91.49 56869.57 88888.00 2018-07-19 14:41:09.411 200 11461.73 91.47 56869.62 88888.00 2018-07-19 14:41:09.911 200 11461.70 91.48 56869.65 88888.00 2018-07-19 14:41:10.411 200 11461.76 91.49 56869.67 88888.00 2018-07-19 14:41:10.911 200 11461.78 91.50 56869.75 88888.00 2018-07-19 14:41:11.411 200 11461.70 91.50 56869.68 88888.00 2018-07-19 14:41:11.911 200 11461.73 91.58 56869.68 88888.00 2018-07-19 14:41:12.411 200 11461.77 91.56 56869.67 88888.00 2018-07-19 14:41:12.911 200 11461.70 91.54 56869.72 88888.00 2018-07-19 14:41:13.411 200 11461.71 91.52 56869.75 88888.00 2018-07-19 14:41:13.911 200 11461.75 91.56 56869.68 88888.00 2018-07-19 14:41:14.411 200 11461.77 91.51 56869.62 88888.00 2018-07-19 14:41:14.911 200 11461.77 91.52 56869.66 88888.00 2018-07-19 14:41:15.411 200 11461.82 91.58 56869.65 88888.00 2018-07-19 14:41:15.911 200 11461.72 91.62 56869.66 88888.00 2018-07-19 14:41:16.911 200 11461.73 91.58 56869.61 88888.00 2018-07-19 14:41:17.411 200 11461.78 91.57 56869.60 88888.00 2018-07-19 14:41:17.911 200 11461.80 91.59 56869.57 88888.00 2018-07-19 14:41:18.411 200 11461.90 91.59 56869.57 88888.00 2018-07-19 14:41:18.911 200 11461.78 91.63 56869.55 88888.00 2018-07-19 14:41:19.411 200 11461.73 91.65 56869.56 88888.00 2018-07-19 14:41:19.911 200 11461.84 91.61 56869.56 88888.00 2018-07-19 14:41:20.411 200 11461.80 91.50 56869.53 88888.00 2018-07-19 14:41:20.911 200 11461.82 91.43 56869.54 88888.00 2018-07-19 14:41:21.411 200 11461.79 91.43 56869.53 88888.00 2018-07-19 14:41:21.911 200 11461.85 91.43 56869.54 88888.00 2018-07-19 14:41:22.411 200 11461.78 91.43 56869.50 88888.00 2018-07-19 14:41:22.911 200 11461.82 91.43 56869.44 88888.00 2018-07-19 14:41:23.411 200 11461.90 91.40 56869.40 88888.00 2018-07-19 14:41:23.911 200 11461.84 91.40 56869.40 88888.00 2018-07-19 14:41:24.411 200 11461.84 91.51 56869.38 88888.00 2018-07-19 14:41:24.911 200 11461.84 91.54 56869.41 88888.00 2018-07-19 14:41:25.411 200 11461.83 91.49 56869.41 88888.00 2018-07-19 14:41:25.911 200 11461.83 91.48 56869.40 88888.00 2018-07-19 14:41:26.912 200 11461.83 91.48 56869.37 88888.00 2018-07-19 14:41:27.412 200 11461.82 91.47 56869.35 88888.00 2018-07-19 14:41:27.912 200 11461.88 91.43 56869.37 88888.00 2018-07-19 14:41:28.412 200 11461.88 91.38 56869.35 88888.00 2018-07-19 14:41:28.912 200 11461.84 91.38 56869.37 88888.00 2018-07-19 14:41:29.412 200 11461.89 91.43 56869.35 88888.00 2018-07-19 14:41:29.912 200 11461.86 91.40 56869.28 88888.00 2018-07-19 14:41:30.412 200 11461.86 91.38 56869.30 88888.00 2018-07-19 14:41:30.912 200 11461.89 91.40 56869.35 88888.00 2018-07-19 14:41:31.412 200 11461.86 91.36 56869.34 88888.00 2018-07-19 14:41:31.912 200 11461.83 91.44 56869.41 88888.00 2018-07-19 14:41:32.412 200 11461.89 91.44 56869.47 88888.00 2018-07-19 14:41:32.912 200 11461.91 91.50 56869.41 88888.00 2018-07-19 14:41:33.412 200 11461.84 91.56 56869.37 88888.00 2018-07-19 14:41:33.912 200 11461.88 91.52 56869.38 88888.00 2018-07-19 14:41:34.412 200 11461.89 91.50 56869.34 88888.00 2018-07-19 14:41:34.912 200 11461.83 91.48 56869.28 88888.00 2018-07-19 14:41:35.412 200 11461.89 91.54 56869.27 88888.00 2018-07-19 14:41:35.912 200 11461.91 91.48 56869.30 88888.00 2018-07-19 14:41:36.412 200 11461.91 91.44 56869.29 88888.00 2018-07-19 14:41:36.912 200 11461.99 91.47 56869.33 88888.00 2018-07-19 14:41:37.412 200 11461.95 91.49 56869.25 88888.00 2018-07-19 14:41:37.912 200 11461.90 91.47 56869.17 88888.00 2018-07-19 14:41:38.412 200 11461.96 91.50 56869.16 88888.00 2018-07-19 14:41:38.912 200 11461.95 91.48 56869.18 88888.00 2018-07-19 14:41:39.412 200 11461.90 91.48 56869.17 88888.00 2018-07-19 14:41:39.912 200 11461.92 91.52 56869.18 88888.00 2018-07-19 14:41:40.412 200 11461.96 91.47 56869.18 88888.00 2018-07-19 14:41:40.912 200 11461.90 91.47 56869.20 88888.00 2018-07-19 14:41:41.412 200 11461.90 91.48 56869.16 88888.00 2018-07-19 14:41:41.912 200 11461.96 91.51 56869.14 88888.00 2018-07-19 14:41:42.412 200 11461.92 91.57 56869.16 88888.00 2018-07-19 14:41:42.912 200 11461.98 91.50 56869.15 88888.00 2018-07-19 14:41:43.412 200 11462.02 91.50 56869.20 88888.00 2018-07-19 14:41:43.912 200 11461.95 91.51 56869.21 88888.00 2018-07-19 14:41:44.412 200 11461.86 91.55 56869.16 88888.00 2018-07-19 14:41:44.912 200 11461.96 91.57 56869.14 88888.00 2018-07-19 14:41:45.412 200 11461.92 91.58 56869.12 88888.00 2018-07-19 14:41:45.912 200 11461.86 91.61 56869.18 88888.00 2018-07-19 14:41:46.412 200 11461.93 91.64 56869.16 88888.00 2018-07-19 14:41:46.912 200 11461.96 91.58 56869.10 88888.00 2018-07-19 14:41:47.412 200 11461.86 91.55 56869.03 88888.00 2018-07-19 14:41:48.412 200 11461.99 91.68 56869.01 88888.00 2018-07-19 14:41:48.912 200 11461.93 91.70 56869.06 88888.00 2018-07-19 14:41:49.412 200 11461.97 91.76 56869.06 88888.00 2018-07-19 14:41:49.912 200 11461.99 91.70 56869.03 88888.00 2018-07-19 14:41:50.412 200 11461.95 91.69 56869.09 88888.00 2018-07-19 14:41:50.912 200 11462.04 91.70 56869.04 88888.00 2018-07-19 14:41:51.412 200 11462.10 91.69 56869.03 88888.00 2018-07-19 14:41:51.912 200 11461.98 91.69 56868.98 88888.00 2018-07-19 14:41:52.412 200 11461.90 91.74 56869.03 88888.00 2018-07-19 14:41:52.912 200 11461.97 91.76 56869.04 88888.00 2018-07-19 14:41:53.412 200 11461.96 91.72 56869.01 88888.00 2018-07-19 14:41:53.912 200 11461.91 91.70 56868.97 88888.00 2018-07-19 14:41:54.412 200 11461.96 91.68 56869.02 88888.00 2018-07-19 14:41:54.912 200 11461.92 91.68 56869.06 88888.00 2018-07-19 14:41:55.412 200 11461.91 91.74 56869.06 88888.00 2018-07-19 14:41:55.912 200 11461.97 91.75 56868.99 88888.00 2018-07-19 14:41:56.412 200 11461.97 91.68 56868.97 88888.00 2018-07-19 14:41:56.912 200 11461.95 91.65 56869.01 88888.00 2018-07-19 14:41:57.412 200 11462.00 91.71 56869.01 88888.00 2018-07-19 14:41:57.912 200 11461.99 91.68 56868.93 88888.00 2018-07-19 14:41:58.412 200 11461.91 91.64 56868.90 88888.00 2018-07-19 14:41:58.912 200 11461.92 91.66 56868.92 88888.00 2018-07-19 14:41:59.412 200 11461.92 91.66 56868.95 88888.00 2018-07-19 14:41:59.912 200 11461.89 91.66 56868.96 88888.00 2018-07-19 14:42:00.412 200 11461.92 91.69 56868.97 88888.00 2018-07-19 14:42:00.912 200 11461.90 91.65 56868.90 88888.00 2018-07-19 14:42:01.412 200 11461.88 91.62 56868.88 88888.00 2018-07-19 14:42:01.912 200 11461.86 91.64 56868.96 88888.00 2018-07-19 14:42:02.412 200 11461.90 91.64 56868.96 88888.00 2018-07-19 14:42:02.912 200 11461.83 91.58 56868.93 88888.00 2018-07-19 14:42:03.412 200 11461.79 91.64 56868.91 88888.00 2018-07-19 14:42:03.912 200 11461.82 91.64 56868.90 88888.00 2018-07-19 14:42:04.412 200 11461.77 91.64 56868.92 88888.00 2018-07-19 14:42:04.912 200 11461.76 91.63 56868.98 88888.00 2018-07-19 14:42:05.412 200 11461.75 91.68 56868.92 88888.00 2018-07-19 14:42:05.912 200 11461.71 91.69 56868.90 88888.00 2018-07-19 14:42:06.412 200 11461.73 91.71 56868.91 88888.00 2018-07-19 14:42:06.912 200 11461.77 91.70 56868.91 88888.00 2018-07-19 14:42:07.412 200 11461.65 91.68 56868.86 88888.00 2018-07-19 14:42:07.912 200 11461.70 91.70 56868.90 88888.00 2018-07-19 14:42:08.412 200 11461.73 91.68 56868.91 88888.00 2018-07-19 14:42:08.912 200 11461.63 91.68 56868.89 88888.00 2018-07-19 14:42:09.412 200 11461.57 91.69 56868.90 88888.00 2018-07-19 14:42:09.912 200 11461.61 91.68 56868.92 88888.00 2018-07-19 14:42:10.412 200 11461.63 91.66 56868.95 88888.00 2018-07-19 14:42:10.912 200 11461.57 91.63 56868.97 88888.00 2018-07-19 14:42:11.412 200 11461.62 91.68 56869.01 88888.00 2018-07-19 14:42:11.912 200 11461.62 91.66 56868.99 88888.00 2018-07-19 14:42:12.412 200 11461.56 91.69 56868.97 88888.00 2018-07-19 14:42:12.912 200 11461.58 91.72 56869.01 88888.00 2018-07-19 14:42:13.412 200 11461.65 91.75 56868.97 88888.00 2018-07-19 14:42:13.912 200 11461.62 91.74 56868.97 88888.00 2018-07-19 14:42:14.412 200 11461.56 91.76 56869.03 88888.00 2018-07-19 14:42:14.912 200 11461.56 91.74 56869.12 88888.00 2018-07-19 14:42:15.412 200 11461.49 91.74 56869.10 88888.00 2018-07-19 14:42:15.912 200 11461.59 91.71 56869.11 88888.00 2018-07-19 14:42:16.412 200 11461.62 91.72 56869.09 88888.00 2018-07-19 14:42:16.912 200 11461.58 91.74 56869.15 88888.00 2018-07-19 14:42:17.412 200 11461.58 91.74 56869.20 88888.00 2018-07-19 14:42:17.912 200 11461.62 91.70 56869.24 88888.00 2018-07-19 14:42:18.412 200 11461.57 91.71 56869.27 88888.00 2018-07-19 14:42:18.912 200 11461.62 91.76 56869.29 88888.00 2018-07-19 14:42:19.412 200 11461.69 91.77 56869.27 88888.00 2018-07-19 14:42:19.912 200 11461.68 91.76 56869.34 88888.00 2018-07-19 14:42:20.412 200 11461.62 91.75 56869.35 88888.00 2018-07-19 14:42:20.912 200 11461.68 91.74 56869.34 88888.00 2018-07-19 14:42:21.412 200 11461.63 91.74 56869.28 88888.00 2018-07-19 14:42:21.912 200 11461.64 91.70 56869.30 88888.00 2018-07-19 14:42:22.412 200 11461.66 91.71 56869.29 88888.00 2018-07-19 14:42:22.912 200 11461.62 91.69 56869.25 88888.00 2018-07-19 14:42:23.412 200 11461.61 91.70 56869.29 88888.00 2018-07-19 14:42:23.912 200 11461.70 91.71 56869.29 88888.00 2018-07-19 14:42:24.412 200 11461.73 91.68 56869.27 88888.00 2018-07-19 14:42:24.912 200 11461.68 91.69 56869.18 88888.00 2018-07-19 14:42:25.412 200 11461.69 91.70 56869.16 88888.00 2018-07-19 14:42:25.912 200 11461.78 91.70 56869.16 88888.00 2018-07-19 14:42:26.412 200 11461.77 91.71 56869.24 88888.00 2018-07-19 14:42:26.912 200 11461.80 91.77 56869.28 88888.00 2018-07-19 14:42:27.412 200 11461.85 91.76 56869.24 88888.00 2018-07-19 14:42:27.912 200 11461.79 91.75 56869.23 88888.00 2018-07-19 14:42:28.412 200 11461.79 91.74 56869.22 88888.00 2018-07-19 14:42:28.912 200 11461.84 91.77 56869.28 88888.00 2018-07-19 14:42:29.912 200 11461.78 91.75 56869.25 88888.00 2018-07-19 14:42:30.412 200 11461.85 91.77 56869.28 88888.00 2018-07-19 14:42:30.912 200 11461.85 91.75 56869.29 88888.00 2018-07-19 14:42:31.412 200 11461.86 91.76 56869.27 88888.00 2018-07-19 14:42:31.912 200 11461.96 91.77 56869.29 88888.00 2018-07-19 14:42:32.412 200 11461.91 91.77 56869.21 88888.00 2018-07-19 14:42:32.912 200 11461.84 91.77 56869.17 88888.00 2018-07-19 14:42:33.412 200 11461.90 91.74 56869.16 88888.00 2018-07-19 14:42:33.912 200 11461.86 91.74 56869.10 88888.00 2018-07-19 14:42:34.412 200 11461.84 91.72 56869.08 88888.00 2018-07-19 14:42:34.912 200 11461.88 91.78 56869.10 88888.00 2018-07-19 14:42:35.412 200 11461.96 91.81 56869.08 88888.00 2018-07-19 14:42:35.912 200 11461.96 91.77 56869.10 88888.00 2018-07-19 14:42:36.412 200 11462.06 91.81 56869.11 88888.00 2018-07-19 14:42:36.912 200 11462.07 91.82 56869.12 88888.00 2018-07-19 14:42:37.412 200 11461.99 91.79 56869.06 88888.00 2018-07-19 14:42:37.912 200 11462.02 91.77 56869.03 88888.00 2018-07-19 14:42:38.412 200 11462.05 91.78 56868.92 88888.00 2018-07-19 14:42:38.912 200 11462.02 91.77 56868.92 88888.00 2018-07-19 14:42:39.412 200 11462.04 91.83 56868.91 88888.00 2018-07-19 14:42:39.912 200 11462.05 91.81 56868.89 88888.00 2018-07-19 14:42:40.412 200 11461.99 91.82 56868.84 88888.00 2018-07-19 14:42:40.912 200 11461.93 91.81 56868.86 88888.00 2018-07-19 14:42:41.412 200 11461.99 91.86 56868.82 88888.00 2018-07-19 14:42:41.912 200 11461.96 91.89 56868.78 88888.00 2018-07-19 14:42:42.412 200 11461.91 91.90 56868.83 88888.00 2018-07-19 14:42:42.912 200 11461.96 91.89 56868.76 88888.00 2018-07-19 14:42:43.412 200 11461.88 91.84 56868.73 88888.00 2018-07-19 14:42:43.912 200 11461.89 91.85 56868.69 88888.00 2018-07-19 14:42:44.412 200 11461.86 91.83 56868.66 88888.00 2018-07-19 14:42:44.912 200 11461.86 91.86 56868.65 88888.00 2018-07-19 14:42:45.412 200 11461.89 91.89 56868.67 88888.00 2018-07-19 14:42:45.912 200 11461.89 91.89 56868.69 88888.00 2018-07-19 14:42:46.412 200 11461.89 91.88 56868.64 88888.00 2018-07-19 14:42:46.912 200 11461.82 91.95 56868.59 88888.00 2018-07-19 14:42:47.912 200 11461.88 91.86 56868.56 88888.00 2018-07-19 14:42:48.412 200 11461.75 91.81 56868.53 88888.00 2018-07-19 14:42:48.912 200 11461.78 91.81 56868.51 88888.00 2018-07-19 14:42:49.412 200 11461.78 91.78 56868.50 88888.00 2018-07-19 14:42:49.912 200 11461.80 91.76 56868.47 88888.00 2018-07-19 14:42:50.412 200 11461.78 91.78 56868.50 88888.00 2018-07-19 14:42:50.912 200 11461.71 91.81 56868.52 88888.00 2018-07-19 14:42:51.412 200 11461.65 91.79 56868.51 88888.00 2018-07-19 14:42:51.912 200 11461.66 91.84 56868.52 88888.00 2018-07-19 14:42:52.412 200 11461.68 91.85 56868.54 88888.00 2018-07-19 14:42:52.912 200 11461.61 91.84 56868.47 88888.00 2018-07-19 14:42:53.412 200 11461.61 91.91 56868.53 88888.00 2018-07-19 14:42:53.912 200 11461.64 91.93 56868.56 88888.00 2018-07-19 14:42:54.412 200 11461.52 91.92 56868.51 88888.00 2018-07-19 14:42:54.912 200 11461.55 91.88 56868.48 88888.00 2018-07-19 14:42:55.412 200 11461.59 91.93 56868.50 88888.00 2018-07-19 14:42:55.912 200 11461.52 91.91 56868.53 88888.00 2018-07-19 14:42:56.412 200 11461.52 91.91 56868.61 88888.00 2018-07-19 14:42:56.912 200 11461.51 91.92 56868.59 88888.00 2018-07-19 14:42:57.412 200 11461.47 91.92 56868.59 88888.00 2018-07-19 14:42:57.912 200 11461.43 91.92 56868.66 88888.00 2018-07-19 14:42:58.412 200 11461.49 91.91 56868.67 88888.00 2018-07-19 14:42:58.912 200 11461.44 91.91 56868.72 88888.00 2018-07-19 14:42:59.412 200 11461.44 91.92 56868.79 88888.00 2018-07-19 14:42:59.912 200 11461.47 91.93 56868.72 88888.00 2018-07-19 14:43:00.412 200 11461.45 91.92 56868.70 88888.00 2018-07-19 14:43:00.912 200 11461.44 91.92 56868.72 88888.00 2018-07-19 14:43:01.412 200 11461.44 91.92 56868.82 88888.00 2018-07-19 14:43:01.912 200 11461.42 91.92 56868.86 88888.00 2018-07-19 14:43:02.412 200 11461.38 91.97 56868.84 88888.00 2018-07-19 14:43:02.912 200 11461.40 91.98 56868.90 88888.00 2018-07-19 14:43:03.412 200 11461.41 91.96 56868.93 88888.00 2018-07-19 14:43:03.912 200 11461.38 91.97 56868.97 88888.00 2018-07-19 14:43:04.412 200 11461.47 91.98 56869.01 88888.00 2018-07-19 14:43:04.912 200 11461.43 92.02 56869.04 88888.00 2018-07-19 14:43:05.412 200 11461.37 92.03 56869.05 88888.00 2018-07-19 14:43:05.912 200 11461.41 92.04 56869.05 88888.00 2018-07-19 14:43:06.412 200 11461.41 92.08 56869.04 88888.00 2018-07-19 14:43:06.912 200 11461.41 92.08 56869.05 88888.00 2018-07-19 14:43:07.412 200 11461.40 92.04 56869.09 88888.00 2018-07-19 14:43:07.912 200 11461.43 92.04 56869.06 88888.00 2018-07-19 14:43:08.412 200 11461.40 92.05 56869.08 88888.00 2018-07-19 14:43:08.912 200 11461.41 92.06 56869.18 88888.00 2018-07-19 14:43:09.412 200 11461.47 92.09 56869.21 88888.00 2018-07-19 14:43:09.912 200 11461.43 92.12 56869.16 88888.00 2018-07-19 14:43:10.412 200 11461.38 92.12 56869.10 88888.00 2018-07-19 14:43:11.412 200 11461.50 92.10 56869.16 88888.00 2018-07-19 14:43:11.912 200 11461.54 92.11 56869.14 88888.00 2018-07-19 14:43:12.412 200 11461.55 92.10 56869.16 88888.00 2018-07-19 14:43:12.912 200 11461.52 92.15 56869.11 88888.00 2018-07-19 14:43:13.412 200 11461.49 92.18 56869.12 88888.00 2018-07-19 14:43:13.912 200 11461.52 92.17 56869.17 88888.00 2018-07-19 14:43:14.412 200 11461.49 92.13 56869.14 88888.00 2018-07-19 14:43:14.912 200 11461.51 92.16 56869.12 88888.00 2018-07-19 14:43:15.412 200 11461.56 92.18 56869.14 88888.00 2018-07-19 14:43:15.912 200 11461.52 92.15 56869.05 88888.00 2018-07-19 14:43:16.412 200 11461.45 92.12 56869.06 88888.00 2018-07-19 14:43:16.912 200 11461.55 92.13 56869.05 88888.00 2018-07-19 14:43:17.412 200 11461.58 92.19 56869.04 88888.00 2018-07-19 14:43:17.912 200 11461.54 92.22 56869.04 88888.00 2018-07-19 14:43:18.412 200 11461.52 92.13 56869.08 88888.00 2018-07-19 14:43:18.912 200 11461.51 92.10 56869.03 88888.00 2018-07-19 14:43:19.412 200 11461.48 92.16 56868.98 88888.00 2018-07-19 14:43:19.912 200 11461.55 92.15 56868.96 88888.00 2018-07-19 14:43:20.412 200 11461.58 92.12 56868.93 88888.00 2018-07-19 14:43:20.912 200 11461.52 92.12 56868.96 88888.00 2018-07-19 14:43:21.412 200 11461.57 92.11 56868.95 88888.00 2018-07-19 14:43:21.912 200 11461.58 92.10 56868.93 88888.00 2018-07-19 14:43:22.412 200 11461.50 92.09 56868.90 88888.00 2018-07-19 14:43:22.912 200 11461.56 92.11 56868.84 88888.00 2018-07-19 14:43:23.412 200 11461.55 92.09 56868.79 88888.00 2018-07-19 14:43:23.912 200 11461.50 92.08 56868.78 88888.00 2018-07-19 14:43:24.412 200 11461.51 92.15 56868.79 88888.00 2018-07-19 14:43:24.912 200 11461.57 92.15 56868.82 88888.00 2018-07-19 14:43:25.412 200 11461.50 92.17 56868.85 88888.00 2018-07-19 14:43:25.912 200 11461.45 92.17 56868.78 88888.00 2018-07-19 14:43:26.413 200 11461.54 92.16 56868.75 88888.00 2018-07-19 14:43:26.913 200 11461.54 92.18 56868.71 88888.00 2018-07-19 14:43:27.413 200 11461.51 92.23 56868.70 88888.00 2018-07-19 14:43:27.913 200 11461.54 92.20 56868.70 88888.00 2018-07-19 14:43:28.413 200 11461.49 92.19 56868.64 88888.00 2018-07-19 14:43:28.913 200 11461.45 92.16 56868.64 88888.00 2018-07-19 14:43:29.413 200 11461.52 92.16 56868.58 88888.00 2018-07-19 14:43:29.913 200 11461.51 92.12 56868.57 88888.00 2018-07-19 14:43:30.413 200 11461.49 92.13 56868.54 88888.00 2018-07-19 14:43:30.913 200 11461.55 92.17 56868.57 88888.00 2018-07-19 14:43:31.413 200 11461.52 92.18 56868.54 88888.00 2018-07-19 14:43:31.913 200 11461.43 92.13 56868.57 88888.00 2018-07-19 14:43:32.413 200 11461.55 92.15 56868.52 88888.00 2018-07-19 14:43:32.913 200 11461.54 92.20 56868.46 88888.00 2018-07-19 14:43:33.413 200 11461.47 92.17 56868.51 88888.00 2018-07-19 14:43:33.913 200 11461.61 92.18 56868.48 88888.00 2018-07-19 14:43:34.413 200 11461.62 92.20 56868.45 88888.00 2018-07-19 14:43:34.913 200 11461.59 92.17 56868.39 88888.00 2018-07-19 14:43:35.413 200 11461.62 92.17 56868.44 88888.00 2018-07-19 14:43:35.913 200 11461.63 92.18 56868.41 88888.00 2018-07-19 14:43:36.413 200 11461.52 92.19 56868.43 88888.00 2018-07-19 14:43:36.913 200 11461.50 92.25 56868.39 88888.00 2018-07-19 14:43:37.413 200 11461.54 92.19 56868.30 88888.00 2018-07-19 14:43:37.913 200 11461.51 92.18 56868.27 88888.00 2018-07-19 14:43:38.413 200 11461.52 92.25 56868.27 88888.00 2018-07-19 14:43:38.913 200 11461.59 92.23 56868.26 88888.00 2018-07-19 14:43:39.413 200 11461.52 92.23 56868.26 88888.00 2018-07-19 14:43:39.913 200 11461.54 92.22 56868.30 88888.00 2018-07-19 14:43:40.413 200 11461.61 92.26 56868.33 88888.00 2018-07-19 14:43:40.913 200 11461.55 92.27 56868.35 88888.00 2018-07-19 14:43:41.413 200 11461.61 92.34 56868.32 88888.00 2018-07-19 14:43:41.913 200 11461.64 92.32 56868.30 88888.00 2018-07-19 14:43:42.413 200 11461.62 92.24 56868.31 88888.00 2018-07-19 14:43:42.913 200 11461.58 92.30 56868.31 88888.00 2018-07-19 14:43:43.413 200 11461.58 92.34 56868.24 88888.00 2018-07-19 14:43:43.913 200 11461.57 92.31 56868.21 88888.00 2018-07-19 14:43:44.413 200 11461.59 92.29 56868.25 88888.00 2018-07-19 14:43:44.913 200 11461.65 92.34 56868.20 88888.00 2018-07-19 14:43:45.413 200 11461.64 92.36 56868.19 88888.00 2018-07-19 14:43:45.913 200 11461.64 92.33 56868.19 88888.00 2018-07-19 14:43:46.413 200 11461.66 92.38 56868.11 88888.00 2018-07-19 14:43:46.913 200 11461.68 92.36 56868.12 88888.00 2018-07-19 14:43:47.413 200 11461.69 92.26 56868.12 88888.00 2018-07-19 14:43:47.913 200 11461.76 92.27 56868.02 88888.00 2018-07-19 14:43:48.413 200 11461.69 92.29 56868.05 88888.00 2018-07-19 14:43:48.913 200 11461.68 92.29 56868.02 88888.00 2018-07-19 14:43:49.413 200 11461.70 92.32 56868.03 88888.00 2018-07-19 14:43:49.913 200 11461.68 92.33 56868.00 88888.00 2018-07-19 14:43:50.413 200 11461.66 92.34 56867.99 88888.00 2018-07-19 14:43:50.913 200 11461.71 92.34 56867.95 88888.00 2018-07-19 14:43:51.413 200 11461.72 92.32 56867.93 88888.00 2018-07-19 14:43:51.913 200 11461.66 92.30 56867.89 88888.00 2018-07-19 14:43:52.413 200 11461.66 92.31 56867.86 88888.00 2018-07-19 14:43:52.913 200 11461.70 92.30 56867.77 88888.00 2018-07-19 14:43:53.413 200 11461.68 92.31 56867.76 88888.00 2018-07-19 14:43:53.913 200 11461.62 92.31 56867.77 88888.00 2018-07-19 14:43:54.413 200 11461.68 92.32 56867.76 88888.00 2018-07-19 14:43:54.913 200 11461.64 92.34 56867.70 88888.00 2018-07-19 14:43:55.413 200 11461.68 92.33 56867.64 88888.00 2018-07-19 14:43:55.913 200 11461.66 92.30 56867.62 88888.00 2018-07-19 14:43:56.413 200 11461.62 92.30 56867.58 88888.00 2018-07-19 14:43:56.913 200 11461.65 92.34 56867.61 88888.00 2018-07-19 14:43:57.413 200 11461.68 92.38 56867.61 88888.00 2018-07-19 14:43:57.913 200 11461.65 92.33 56867.57 88888.00 2018-07-19 14:43:58.413 200 11461.65 92.30 56867.54 88888.00 2018-07-19 14:43:58.913 200 11461.66 92.30 56867.50 88888.00 2018-07-19 14:43:59.413 200 11461.58 92.29 56867.48 88888.00 2018-07-19 14:43:59.913 200 11461.56 92.25 56867.45 88888.00 2018-07-19 14:44:00.413 200 11461.61 92.25 56867.38 88888.00 2018-07-19 14:44:00.913 200 11461.63 92.24 56867.35 88888.00 2018-07-19 14:44:01.413 200 11461.59 92.26 56867.34 88888.00 2018-07-19 14:44:01.913 200 11461.58 92.30 56867.30 88888.00 2018-07-19 14:44:02.413 200 11461.54 92.33 56867.29 88888.00 2018-07-19 14:44:02.913 200 11461.54 92.36 56867.24 88888.00 2018-07-19 14:44:03.413 200 11461.56 92.32 56867.28 88888.00 2018-07-19 14:44:03.913 200 11461.51 92.27 56867.28 88888.00 2018-07-19 14:44:04.413 200 11461.47 92.32 56867.22 88888.00 2018-07-19 14:44:04.913 200 11461.51 92.37 56867.25 88888.00 2018-07-19 14:44:05.413 200 11461.52 92.38 56867.30 88888.00 2018-07-19 14:44:05.913 200 11461.42 92.34 56867.29 88888.00 2018-07-19 14:44:06.413 200 11461.38 92.36 56867.32 88888.00 2018-07-19 14:44:06.913 200 11461.45 92.40 56867.30 88888.00 2018-07-19 14:44:07.413 200 11461.41 92.38 56867.23 88888.00 2018-07-19 14:44:07.913 200 11461.38 92.44 56867.22 88888.00 2018-07-19 14:44:08.413 200 11461.45 92.51 56867.25 88888.00 2018-07-19 14:44:08.913 200 11461.41 92.50 56867.30 88888.00 2018-07-19 14:44:09.413 200 11461.42 92.49 56867.38 88888.00 2018-07-19 14:44:09.913 200 11461.38 92.53 56867.44 88888.00 2018-07-19 14:44:10.413 200 11461.35 92.56 56867.42 88888.00 2018-07-19 14:44:10.913 200 11461.33 92.53 56867.43 88888.00 2018-07-19 14:44:11.413 200 11461.31 92.60 56867.39 88888.00 2018-07-19 14:44:11.913 200 11461.30 92.63 56867.38 88888.00 2018-07-19 14:44:12.413 200 11461.30 92.59 56867.45 88888.00 2018-07-19 14:44:12.913 200 11461.36 92.53 56867.47 88888.00 2018-07-19 14:44:13.413 200 11461.33 92.58 56867.47 88888.00 2018-07-19 14:44:13.913 200 11461.28 92.60 56867.47 88888.00 2018-07-19 14:44:14.413 200 11461.34 92.61 56867.47 88888.00 2018-07-19 14:44:14.913 200 11461.37 92.57 56867.43 88888.00 2018-07-19 14:44:15.413 200 11461.28 92.61 56867.47 88888.00 2018-07-19 14:44:15.913 200 11461.28 92.61 56867.53 88888.00 2018-07-19 14:44:16.413 200 11461.31 92.58 56867.54 88888.00 2018-07-19 14:44:16.913 200 11461.22 92.64 56867.57 88888.00 2018-07-19 14:44:17.413 200 11461.24 92.67 56867.60 88888.00 2018-07-19 14:44:17.913 200 11461.29 92.71 56867.66 88888.00 2018-07-19 14:44:18.413 200 11461.30 92.74 56867.69 88888.00 2018-07-19 14:44:18.913 200 11461.35 92.77 56867.71 88888.00 2018-07-19 14:44:19.413 200 11461.34 92.74 56867.76 88888.00 2018-07-19 14:44:19.913 200 11461.27 92.72 56867.84 88888.00 2018-07-19 14:44:20.413 200 11461.31 92.77 56867.92 88888.00 2018-07-19 14:44:20.913 200 11461.35 92.77 56867.92 88888.00 2018-07-19 14:44:21.413 200 11461.23 92.72 56867.94 88888.00 2018-07-19 14:44:21.913 200 11461.27 92.83 56867.96 88888.00 2018-07-19 14:44:22.413 200 11461.33 92.80 56867.93 88888.00 2018-07-19 14:44:22.913 200 11461.34 92.77 56867.90 88888.00 2018-07-19 14:44:23.413 200 11461.34 92.81 56867.95 88888.00 2018-07-19 14:44:24.413 200 11461.30 92.91 56867.93 88888.00 2018-07-19 14:44:24.913 200 11461.29 92.92 56867.95 88888.00 2018-07-19 14:44:25.413 200 11461.37 92.86 56867.95 88888.00 2018-07-19 14:44:25.913 200 11461.31 92.92 56867.98 88888.00 2018-07-19 14:44:26.413 200 11461.30 92.93 56868.07 88888.00 2018-07-19 14:44:26.913 200 11461.41 92.93 56868.06 88888.00 2018-07-19 14:44:27.413 200 11461.44 92.97 56868.07 88888.00 2018-07-19 14:44:27.913 200 11461.47 92.94 56868.12 88888.00 2018-07-19 14:44:28.413 200 11461.49 92.93 56868.14 88888.00 2018-07-19 14:44:28.913 200 11461.41 92.88 56868.13 88888.00 2018-07-19 14:44:29.413 200 11461.38 92.87 56868.11 88888.00 2018-07-19 14:44:29.913 200 11461.45 92.90 56868.11 88888.00 2018-07-19 14:44:30.413 200 11461.43 92.88 56868.13 88888.00 2018-07-19 14:44:30.913 200 11461.35 92.99 56868.15 88888.00 2018-07-19 14:44:31.413 200 11461.45 93.04 56868.13 88888.00 2018-07-19 14:44:31.913 200 11461.44 92.97 56868.03 88888.00 2018-07-19 14:44:32.413 200 11461.44 92.94 56868.01 88888.00 2018-07-19 14:44:32.913 200 11461.49 92.90 56867.99 88888.00 2018-07-19 14:44:33.413 200 11461.52 92.90 56868.00 88888.00 2018-07-19 14:44:33.913 200 11461.48 92.91 56868.01 88888.00 2018-07-19 14:44:34.413 200 11461.54 92.93 56868.06 88888.00 2018-07-19 14:44:34.913 200 11461.58 92.95 56868.05 88888.00 2018-07-19 14:44:35.413 200 11461.52 92.95 56868.05 88888.00 2018-07-19 14:44:35.913 200 11461.50 92.98 56867.98 88888.00 2018-07-19 14:44:36.413 200 11461.58 92.97 56867.98 88888.00 2018-07-19 14:44:36.913 200 11461.58 92.91 56868.00 88888.00 2018-07-19 14:44:37.413 200 11461.54 92.91 56868.00 88888.00 2018-07-19 14:44:37.913 200 11461.61 92.94 56867.95 88888.00 2018-07-19 14:44:38.413 200 11461.59 92.99 56867.94 88888.00 2018-07-19 14:44:38.913 200 11461.64 93.02 56867.90 88888.00 2018-07-19 14:44:39.413 200 11461.66 93.02 56867.84 88888.00 2018-07-19 14:44:39.913 200 11461.58 92.92 56867.83 88888.00 2018-07-19 14:44:40.413 200 11461.61 92.92 56867.81 88888.00 2018-07-19 14:44:40.913 200 11461.72 92.93 56867.76 88888.00 2018-07-19 14:44:41.413 200 11461.71 92.95 56867.69 88888.00 2018-07-19 14:44:41.913 200 11461.72 92.97 56867.71 88888.00 2018-07-19 14:44:42.413 200 11461.68 92.97 56867.68 88888.00 2018-07-19 14:44:42.913 200 11461.65 92.99 56867.74 88888.00 2018-07-19 14:44:43.413 200 11461.72 92.98 56867.68 88888.00 2018-07-19 14:44:43.913 200 11461.78 92.98 56867.67 88888.00 2018-07-19 14:44:44.413 200 11461.72 92.97 56867.67 88888.00 2018-07-19 14:44:44.913 200 11461.71 92.99 56867.64 88888.00 2018-07-19 14:44:45.413 200 11461.76 93.04 56867.60 88888.00 2018-07-19 14:44:45.913 200 11461.77 92.99 56867.61 88888.00 2018-07-19 14:44:46.413 200 11461.73 92.97 56867.64 88888.00 2018-07-19 14:44:46.913 200 11461.77 92.94 56867.57 88888.00 2018-07-19 14:44:47.413 200 11461.76 92.97 56867.53 88888.00 2018-07-19 14:44:47.913 200 11461.70 92.90 56867.57 88888.00 2018-07-19 14:44:48.413 200 11461.76 92.90 56867.56 88888.00 2018-07-19 14:44:48.913 200 11461.75 92.90 56867.47 88888.00 2018-07-19 14:44:49.413 200 11461.72 92.91 56867.42 88888.00 2018-07-19 14:44:49.913 200 11461.73 93.00 56867.43 88888.00 2018-07-19 14:44:50.413 200 11461.77 93.02 56867.44 88888.00 2018-07-19 14:44:50.913 200 11461.76 93.00 56867.44 88888.00 2018-07-19 14:44:51.413 200 11461.79 92.99 56867.42 88888.00 2018-07-19 14:44:51.913 200 11461.80 92.97 56867.43 88888.00 2018-07-19 14:44:52.413 200 11461.68 92.95 56867.41 88888.00 2018-07-19 14:44:52.913 200 11461.76 92.95 56867.38 88888.00 2018-07-19 14:44:53.413 200 11461.85 92.93 56867.32 88888.00 2018-07-19 14:44:53.913 200 11461.85 92.95 56867.32 88888.00 2018-07-19 14:44:54.413 200 11461.77 92.92 56867.31 88888.00 2018-07-19 14:44:54.913 200 11461.77 92.95 56867.37 88888.00 2018-07-19 14:44:55.413 200 11461.78 92.95 56867.35 88888.00 2018-07-19 14:44:55.913 200 11461.76 92.99 56867.41 88888.00 2018-07-19 14:44:56.413 200 11461.82 92.99 56867.39 88888.00 2018-07-19 14:44:56.913 200 11461.80 93.00 56867.32 88888.00 2018-07-19 14:44:57.413 200 11461.83 92.99 56867.31 88888.00 2018-07-19 14:44:57.913 200 11461.88 92.99 56867.30 88888.00 2018-07-19 14:44:58.413 200 11461.84 92.94 56867.24 88888.00 2018-07-19 14:44:58.913 200 11461.82 92.97 56867.26 88888.00 2018-07-19 14:44:59.413 200 11461.86 93.01 56867.25 88888.00 2018-07-19 14:44:59.913 200 11461.86 93.06 56867.24 88888.00 2018-07-19 14:45:00.413 200 11461.82 93.04 56867.17 88888.00 2018-07-19 14:45:00.913 200 11461.84 93.04 56867.24 88888.00 2018-07-19 14:45:01.413 200 11461.85 93.06 56867.26 88888.00 2018-07-19 14:45:01.913 200 11461.82 93.08 56867.18 88888.00 2018-07-19 14:45:02.413 200 11461.84 93.11 56867.15 88888.00 2018-07-19 14:45:02.913 200 11461.85 93.08 56867.16 88888.00 2018-07-19 14:45:03.413 200 11461.85 93.08 56867.15 88888.00 2018-07-19 14:45:03.913 200 11461.86 93.05 56867.09 88888.00 2018-07-19 14:45:04.413 200 11461.90 93.05 56867.11 88888.00 2018-07-19 14:45:04.913 200 11461.86 93.01 56867.11 88888.00 2018-07-19 14:45:05.913 200 11461.88 93.08 56867.04 88888.00 2018-07-19 14:45:06.413 200 11461.88 93.07 56866.99 88888.00 2018-07-19 14:45:06.913 200 11461.82 93.08 56866.99 88888.00 2018-07-19 14:45:07.413 200 11461.89 93.11 56866.98 88888.00 2018-07-19 14:45:07.913 200 11461.85 93.09 56866.98 88888.00 2018-07-19 14:45:08.413 200 11461.78 93.08 56866.97 88888.00 2018-07-19 14:45:08.913 200 11461.89 93.11 56866.93 88888.00 2018-07-19 14:45:09.413 200 11461.90 93.14 56866.90 88888.00 2018-07-19 14:45:09.913 200 11461.86 93.14 56866.89 88888.00 2018-07-19 14:45:10.413 200 11461.93 93.08 56866.86 88888.00 2018-07-19 14:45:10.913 200 11461.86 93.13 56866.90 88888.00 2018-07-19 14:45:11.413 200 11461.88 93.13 56866.84 88888.00 2018-07-19 14:45:11.913 200 11461.93 93.07 56866.79 88888.00 2018-07-19 14:45:12.413 200 11461.91 93.05 56866.78 88888.00 2018-07-19 14:45:12.913 200 11461.88 93.05 56866.71 88888.00 2018-07-19 14:45:13.913 200 11461.92 93.04 56866.72 88888.00 2018-07-19 14:45:14.404 200 11461.88 93.06 56866.70 88888.00 2018-07-19 14:45:14.904 200 11461.93 93.14 56866.66 88888.00 2018-07-19 14:45:15.904 200 11461.91 92.94 56866.62 88888.00 2018-07-19 14:45:16.404 200 11461.96 92.97 56866.62 88888.00 2018-07-19 14:45:16.904 200 11461.97 92.99 56866.66 88888.00 2018-07-19 14:45:17.404 200 11461.88 93.05 56866.61 88888.00 2018-07-19 14:45:17.904 200 11461.86 93.12 56866.58 88888.00 2018-07-19 14:45:18.404 200 11461.95 93.13 56866.60 88888.00 2018-07-19 14:45:18.904 200 11461.89 93.11 56866.62 88888.00 2018-07-19 14:45:19.404 200 11461.91 93.08 56866.61 88888.00 2018-07-19 14:45:19.904 200 11461.93 93.05 56866.59 88888.00 2018-07-19 14:45:20.404 200 11461.86 92.99 56866.54 88888.00 2018-07-19 14:45:20.904 200 11461.93 93.04 56866.54 88888.00 2018-07-19 14:45:21.404 200 11462.00 93.02 56866.53 88888.00 2018-07-19 14:45:21.904 200 11461.93 93.01 56866.45 88888.00 2018-07-19 14:45:22.404 200 11461.88 93.05 56866.45 88888.00 2018-07-19 14:45:22.904 200 11461.90 93.08 56866.39 88888.00 2018-07-19 14:45:23.404 200 11461.82 93.08 56866.38 88888.00 2018-07-19 14:45:23.904 200 11461.85 93.04 56866.40 88888.00 2018-07-19 14:45:24.404 200 11461.84 93.04 56866.45 88888.00 2018-07-19 14:45:24.904 200 11461.77 93.02 56866.46 88888.00 2018-07-19 14:45:25.904 200 11461.92 92.97 56866.52 88888.00 2018-07-19 14:45:26.404 200 11461.92 93.06 56866.46 88888.00 2018-07-19 14:45:26.904 200 11461.83 93.08 56866.48 88888.00 2018-07-19 14:45:27.404 200 11461.89 93.07 56866.49 88888.00 2018-07-19 14:45:27.904 200 11461.85 93.04 56866.52 88888.00 2018-07-19 14:45:28.404 200 11461.82 93.08 56866.49 88888.00 2018-07-19 14:45:28.904 200 11461.84 93.08 56866.49 88888.00 2018-07-19 14:45:29.404 200 11461.86 93.05 56866.53 88888.00 2018-07-19 14:45:29.904 200 11461.86 93.01 56866.53 88888.00 2018-07-19 14:45:30.404 200 11461.89 93.11 56866.53 88888.00 2018-07-19 14:45:30.904 200 11461.99 93.12 56866.59 88888.00 2018-07-19 14:45:31.404 200 11461.97 93.12 56866.60 88888.00 2018-07-19 14:45:31.904 200 11461.91 93.17 56866.61 88888.00 2018-07-19 14:45:32.404 200 11461.97 93.12 56866.71 88888.00 2018-07-19 14:45:32.904 200 11461.90 93.13 56866.70 88888.00 2018-07-19 14:45:33.404 200 11461.93 93.13 56866.72 88888.00 2018-07-19 14:45:33.904 200 11461.92 93.11 56866.67 88888.00 2018-07-19 14:45:34.404 200 11461.91 93.14 56866.65 88888.00 2018-07-19 14:45:34.904 200 11461.90 93.18 56866.67 88888.00 2018-07-19 14:45:35.404 200 11461.93 93.15 56866.71 88888.00 2018-07-19 14:45:35.904 200 11461.88 93.15 56866.72 88888.00 2018-07-19 14:45:36.404 200 11461.86 93.21 56866.70 88888.00 2018-07-19 14:45:36.904 200 11461.93 93.22 56866.76 88888.00 2018-07-19 14:45:37.404 200 11461.90 93.21 56866.79 88888.00 2018-07-19 14:45:37.904 200 11461.88 93.22 56866.84 88888.00 2018-07-19 14:45:38.404 200 11461.92 93.21 56866.81 88888.00 2018-07-19 14:45:38.904 200 11461.90 93.22 56866.76 88888.00 2018-07-19 14:45:39.404 200 11461.95 93.27 56866.77 88888.00 2018-07-19 14:45:39.904 200 11462.02 93.28 56866.83 88888.00 2018-07-19 14:45:40.404 200 11461.99 93.27 56866.77 88888.00 2018-07-19 14:45:40.904 200 11461.97 93.29 56866.76 88888.00 2018-07-19 14:45:41.404 200 11462.05 93.26 56866.73 88888.00 2018-07-19 14:45:41.904 200 11462.11 93.22 56866.71 88888.00 2018-07-19 14:45:42.404 200 11462.04 93.25 56866.72 88888.00 2018-07-19 14:45:42.904 200 11462.09 93.28 56866.77 88888.00 2018-07-19 14:45:43.404 200 11462.07 93.32 56866.80 88888.00 2018-07-19 14:45:43.904 200 11462.07 93.31 56866.80 88888.00 2018-07-19 14:45:44.404 200 11462.13 93.32 56866.81 88888.00 2018-07-19 14:45:44.904 200 11462.13 93.33 56866.80 88888.00 2018-07-19 14:45:45.404 200 11462.16 93.29 56866.76 88888.00 2018-07-19 14:45:45.904 200 11462.23 93.28 56866.73 88888.00 2018-07-19 14:45:46.404 200 11462.24 93.28 56866.72 88888.00 2018-07-19 14:45:46.904 200 11462.21 93.31 56866.73 88888.00 2018-07-19 14:45:47.404 200 11462.33 93.31 56866.79 88888.00 2018-07-19 14:45:47.904 200 11462.34 93.29 56866.73 88888.00 2018-07-19 14:45:48.404 200 11462.32 93.28 56866.74 88888.00 2018-07-19 14:45:48.904 200 11462.34 93.36 56866.68 88888.00 2018-07-19 14:45:49.404 200 11462.42 93.39 56866.73 88888.00 2018-07-19 14:45:49.904 200 11462.34 93.36 56866.70 88888.00 2018-07-19 14:45:50.404 200 11462.37 93.36 56866.62 88888.00 2018-07-19 14:45:50.904 200 11462.42 93.40 56866.59 88888.00 2018-07-19 14:45:51.404 200 11462.37 93.42 56866.58 88888.00 2018-07-19 14:45:51.904 200 11462.42 93.43 56866.61 88888.00 2018-07-19 14:45:52.404 200 11462.45 93.40 56866.58 88888.00 2018-07-19 14:45:52.904 200 11462.39 93.36 56866.51 88888.00 2018-07-19 14:45:53.404 200 11462.41 93.40 56866.46 88888.00 2018-07-19 14:45:53.904 200 11462.45 93.33 56866.51 88888.00 2018-07-19 14:45:54.404 200 11462.42 93.28 56866.46 88888.00 2018-07-19 14:45:54.904 200 11462.46 93.33 56866.47 88888.00 2018-07-19 14:45:55.404 200 11462.47 93.33 56866.44 88888.00 2018-07-19 14:45:55.904 200 11462.42 93.33 56866.40 88888.00 2018-07-19 14:45:56.404 200 11462.40 93.35 56866.44 88888.00 2018-07-19 14:45:57.404 200 11462.46 93.40 56866.42 88888.00 2018-07-19 14:45:57.904 200 11462.41 93.41 56866.42 88888.00 2018-07-19 14:45:58.404 200 11462.46 93.35 56866.39 88888.00 2018-07-19 14:45:58.904 200 11462.45 93.34 56866.35 88888.00 2018-07-19 14:45:59.404 200 11462.45 93.35 56866.35 88888.00 2018-07-19 14:45:59.904 200 11462.45 93.39 56866.35 88888.00 2018-07-19 14:46:00.404 200 11462.47 93.33 56866.27 88888.00 2018-07-19 14:46:00.904 200 11462.41 93.39 56866.27 88888.00 2018-07-19 14:46:01.404 200 11462.48 93.40 56866.30 88888.00 2018-07-19 14:46:01.904 200 11462.52 93.38 56866.23 88888.00 2018-07-19 14:46:02.404 200 11462.46 93.40 56866.22 88888.00 2018-07-19 14:46:02.904 200 11462.51 93.46 56866.14 88888.00 2018-07-19 14:46:03.404 200 11462.54 93.42 56866.20 88888.00 2018-07-19 14:46:03.904 200 11462.46 93.35 56866.23 88888.00 2018-07-19 14:46:04.404 200 11462.52 93.36 56866.21 88888.00 2018-07-19 14:46:04.904 200 11462.52 93.33 56866.15 88888.00 2018-07-19 14:46:05.404 200 11462.47 93.35 56866.14 88888.00 2018-07-19 14:46:05.904 200 11462.47 93.45 56866.04 88888.00 2018-07-19 14:46:06.404 200 11462.51 93.46 56866.04 88888.00 2018-07-19 14:46:06.904 200 11462.45 93.47 56866.06 88888.00 2018-07-19 14:46:07.404 200 11462.46 93.46 56866.10 88888.00 2018-07-19 14:46:07.904 200 11462.53 93.47 56866.13 88888.00 2018-07-19 14:46:08.404 200 11462.54 93.49 56866.08 88888.00 2018-07-19 14:46:08.904 200 11462.55 93.47 56866.14 88888.00 2018-07-19 14:46:09.404 200 11462.55 93.49 56866.17 88888.00 2018-07-19 14:46:09.904 200 11462.47 93.45 56866.12 88888.00 2018-07-19 14:46:10.404 200 11462.46 93.48 56866.08 88888.00 2018-07-19 14:46:10.904 200 11462.51 93.52 56866.12 88888.00 2018-07-19 14:46:11.404 200 11462.44 93.58 56866.07 88888.00 2018-07-19 14:46:11.904 200 11462.39 93.58 56866.03 88888.00 2018-07-19 14:46:12.404 200 11462.44 93.63 56866.03 88888.00 2018-07-19 14:46:12.904 200 11462.46 93.65 56866.08 88888.00 2018-07-19 14:46:13.404 200 11462.41 93.63 56866.15 88888.00 2018-07-19 14:46:13.904 200 11462.39 93.65 56866.15 88888.00 2018-07-19 14:46:14.404 200 11462.44 93.59 56866.16 88888.00 2018-07-19 14:46:14.904 200 11462.42 93.62 56866.14 88888.00 2018-07-19 14:46:15.404 200 11462.45 93.66 56866.13 88888.00 2018-07-19 14:46:15.904 200 11462.45 93.69 56866.14 88888.00 2018-07-19 14:46:16.404 200 11462.39 93.70 56866.10 88888.00 2018-07-19 14:46:16.904 200 11462.49 93.70 56866.17 88888.00 2018-07-19 14:46:17.404 200 11462.46 93.72 56866.15 88888.00 2018-07-19 14:46:17.904 200 11462.37 93.70 56866.15 88888.00 2018-07-19 14:46:18.404 200 11462.33 93.74 56866.21 88888.00 2018-07-19 14:46:18.904 200 11462.35 93.75 56866.23 88888.00 2018-07-19 14:46:19.404 200 11462.34 93.69 56866.29 88888.00 2018-07-19 14:46:19.904 200 11462.37 93.73 56866.33 88888.00 2018-07-19 14:46:20.404 200 11462.39 93.77 56866.30 88888.00 2018-07-19 14:46:20.904 200 11462.28 93.70 56866.30 88888.00 2018-07-19 14:46:21.404 200 11462.26 93.69 56866.34 88888.00 2018-07-19 14:46:21.904 200 11462.31 93.74 56866.32 88888.00 2018-07-19 14:46:22.404 200 11462.20 93.72 56866.34 88888.00 2018-07-19 14:46:22.904 200 11462.21 93.76 56866.42 88888.00 2018-07-19 14:46:23.404 200 11462.26 93.75 56866.47 88888.00 2018-07-19 14:46:23.904 200 11462.23 93.73 56866.40 88888.00 2018-07-19 14:46:24.404 200 11462.14 93.79 56866.39 88888.00 2018-07-19 14:46:24.904 200 11462.23 93.74 56866.44 88888.00 2018-07-19 14:46:25.404 200 11462.21 93.80 56866.49 88888.00 2018-07-19 14:46:25.904 200 11462.17 93.79 56866.44 88888.00 2018-07-19 14:46:26.404 200 11462.18 93.79 56866.44 88888.00 2018-07-19 14:46:26.904 200 11462.19 93.76 56866.48 88888.00 2018-07-19 14:46:27.404 200 11462.16 93.79 56866.52 88888.00 2018-07-19 14:46:27.904 200 11462.18 93.83 56866.52 88888.00 2018-07-19 14:46:28.904 200 11462.18 93.79 56866.48 88888.00 2018-07-19 14:46:29.404 200 11462.13 93.86 56866.49 88888.00 2018-07-19 14:46:29.904 200 11462.07 93.90 56866.51 88888.00 2018-07-19 14:46:30.404 200 11461.99 93.86 56866.52 88888.00 2018-07-19 14:46:30.904 200 11462.06 93.85 56866.55 88888.00 2018-07-19 14:46:31.404 200 11462.10 93.88 56866.49 88888.00 2018-07-19 14:46:31.904 200 11462.11 93.89 56866.51 88888.00 2018-07-19 14:46:32.404 200 11462.12 93.94 56866.55 88888.00 2018-07-19 14:46:32.904 200 11462.11 93.94 56866.53 88888.00 2018-07-19 14:46:33.404 200 11462.06 93.89 56866.55 88888.00 2018-07-19 14:46:33.904 200 11462.10 93.89 56866.61 88888.00 2018-07-19 14:46:34.404 200 11462.16 93.88 56866.60 88888.00 2018-07-19 14:46:34.904 200 11462.10 93.87 56866.61 88888.00 2018-07-19 14:46:35.404 200 11462.10 93.94 56866.67 88888.00 2018-07-19 14:46:35.904 200 11462.11 93.92 56866.62 88888.00 2018-07-19 14:46:36.404 200 11462.03 93.88 56866.61 88888.00 2018-07-19 14:46:36.904 200 11462.06 93.94 56866.65 88888.00 2018-07-19 14:46:37.404 200 11462.10 93.94 56866.64 88888.00 2018-07-19 14:46:37.904 200 11462.10 93.96 56866.66 88888.00 2018-07-19 14:46:38.404 200 11462.06 94.03 56866.64 88888.00 2018-07-19 14:46:38.904 200 11462.16 94.01 56866.68 88888.00 2018-07-19 14:46:39.404 200 11462.14 93.99 56866.72 88888.00 2018-07-19 14:46:39.904 200 11462.12 94.02 56866.70 88888.00 2018-07-19 14:46:40.404 200 11462.16 94.02 56866.71 88888.00 2018-07-19 14:46:40.904 200 11462.14 94.04 56866.68 88888.00 2018-07-19 14:46:41.404 200 11462.11 94.03 56866.65 88888.00 2018-07-19 14:46:41.904 200 11462.10 94.00 56866.72 88888.00 2018-07-19 14:46:42.404 200 11462.06 93.96 56866.72 88888.00 2018-07-19 14:46:42.904 200 11462.09 94.02 56866.71 88888.00 2018-07-19 14:46:43.404 200 11462.13 94.06 56866.66 88888.00 2018-07-19 14:46:43.904 200 11462.14 94.04 56866.66 88888.00 2018-07-19 14:46:44.404 200 11462.13 94.02 56866.66 88888.00 2018-07-19 14:46:44.904 200 11462.19 94.01 56866.64 88888.00 2018-07-19 14:46:45.404 200 11462.20 94.02 56866.62 88888.00 2018-07-19 14:46:45.904 200 11462.17 94.04 56866.59 88888.00 2018-07-19 14:46:46.404 200 11462.20 94.04 56866.62 88888.00 2018-07-19 14:46:46.904 200 11462.21 93.99 56866.62 88888.00 2018-07-19 14:46:47.404 200 11462.14 93.97 56866.59 88888.00 2018-07-19 14:46:47.904 200 11462.18 94.01 56866.55 88888.00 2018-07-19 14:46:48.404 200 11462.20 94.01 56866.52 88888.00 2018-07-19 14:46:48.904 200 11462.23 93.93 56866.53 88888.00 2018-07-19 14:46:49.404 200 11462.20 93.94 56866.52 88888.00 2018-07-19 14:46:49.904 200 11462.23 93.92 56866.52 88888.00 2018-07-19 14:46:50.404 200 11462.21 93.89 56866.51 88888.00 2018-07-19 14:46:50.904 200 11462.24 93.92 56866.44 88888.00 2018-07-19 14:46:51.404 200 11462.26 93.93 56866.36 88888.00 2018-07-19 14:46:51.904 200 11462.25 93.95 56866.26 88888.00 2018-07-19 14:46:52.404 200 11462.27 93.99 56866.30 88888.00 2018-07-19 14:46:52.904 200 11462.32 93.96 56866.29 88888.00 2018-07-19 14:46:53.404 200 11462.27 93.93 56866.26 88888.00 2018-07-19 14:46:53.904 200 11462.24 93.88 56866.22 88888.00 2018-07-19 14:46:54.404 200 11462.37 93.86 56866.21 88888.00 2018-07-19 14:46:54.904 200 11462.33 93.81 56866.23 88888.00 2018-07-19 14:46:55.404 200 11462.28 93.77 56866.26 88888.00 2018-07-19 14:46:55.904 200 11462.32 93.73 56866.23 88888.00 2018-07-19 14:46:56.404 200 11462.27 93.74 56866.19 88888.00 2018-07-19 14:46:56.904 200 11462.24 93.75 56866.19 88888.00 2018-07-19 14:46:57.404 200 11462.28 93.72 56866.14 88888.00 2018-07-19 14:46:57.904 200 11462.27 93.67 56866.09 88888.00 2018-07-19 14:46:58.404 200 11462.23 93.69 56866.09 88888.00 2018-07-19 14:46:58.904 200 11462.24 93.72 56866.06 88888.00 2018-07-19 14:46:59.404 200 11462.23 93.69 56866.06 88888.00 2018-07-19 14:47:00.404 200 11462.31 93.65 56865.95 88888.00 2018-07-19 14:47:00.904 200 11462.28 93.65 56865.97 88888.00 2018-07-19 14:47:01.404 200 11462.27 93.67 56865.91 88888.00 2018-07-19 14:47:01.904 200 11462.33 93.68 56865.85 88888.00 2018-07-19 14:47:02.404 200 11462.33 93.63 56865.84 88888.00 2018-07-19 14:47:02.904 200 11462.30 93.65 56865.88 88888.00 2018-07-19 14:47:03.404 200 11462.32 93.68 56865.85 88888.00 2018-07-19 14:47:03.904 200 11462.33 93.69 56865.83 88888.00 2018-07-19 14:47:04.404 200 11462.28 93.72 56865.81 88888.00 2018-07-19 14:47:04.904 200 11462.31 93.72 56865.80 88888.00 2018-07-19 14:47:05.404 200 11462.26 93.67 56865.74 88888.00 2018-07-19 14:47:05.904 200 11462.19 93.65 56865.67 88888.00 2018-07-19 14:47:06.404 200 11462.24 93.65 56865.65 88888.00 2018-07-19 14:47:06.904 200 11462.25 93.62 56865.65 88888.00 2018-07-19 14:47:07.404 200 11462.18 93.60 56865.59 88888.00 2018-07-19 14:47:07.904 200 11462.18 93.60 56865.58 88888.00 2018-07-19 14:47:08.404 200 11462.27 93.61 56865.55 88888.00 2018-07-19 14:47:08.904 200 11462.24 93.65 56865.55 88888.00 2018-07-19 14:47:09.404 200 11462.26 93.70 56865.53 88888.00 2018-07-19 14:47:10.404 200 11462.21 93.66 56865.46 88888.00 2018-07-19 14:47:10.904 200 11462.18 93.59 56865.39 88888.00 2018-07-19 14:47:11.404 200 11462.18 93.58 56865.37 88888.00 2018-07-19 14:47:11.904 200 11462.14 93.61 56865.40 88888.00 2018-07-19 14:47:12.404 200 11462.17 93.58 56865.43 88888.00 2018-07-19 14:47:12.904 200 11462.25 93.55 56865.39 88888.00 2018-07-19 14:47:13.404 200 11462.21 93.59 56865.27 88888.00 2018-07-19 14:47:13.904 200 11462.21 93.60 56865.23 88888.00 2018-07-19 14:47:14.404 200 11462.24 93.58 56865.14 88888.00 2018-07-19 14:47:14.904 200 11462.24 93.54 56865.13 88888.00 2018-07-19 14:47:15.405 200 11462.21 93.58 56865.11 88888.00 2018-07-19 14:47:15.905 200 11462.24 93.62 56865.06 88888.00 2018-07-19 14:47:16.405 200 11462.16 93.61 56865.03 88888.00 2018-07-19 14:47:16.905 200 11462.10 93.58 56865.05 88888.00 2018-07-19 14:47:17.405 200 11462.14 93.62 56865.10 88888.00 2018-07-19 14:47:17.905 200 11462.23 93.70 56865.10 88888.00 2018-07-19 14:47:18.405 200 11462.19 93.72 56865.05 88888.00 2018-07-19 14:47:18.905 200 11462.13 93.68 56865.05 88888.00 2018-07-19 14:47:19.405 200 11462.12 93.60 56865.16 88888.00 2018-07-19 14:47:19.905 200 11462.06 93.56 56865.12 88888.00 2018-07-19 14:47:20.405 200 11462.03 93.59 56865.16 88888.00 2018-07-19 14:47:20.905 200 11462.04 93.65 56865.18 88888.00 2018-07-19 14:47:21.405 200 11462.05 93.65 56865.12 88888.00 2018-07-19 14:47:21.905 200 11462.03 93.66 56865.06 88888.00 2018-07-19 14:47:22.405 200 11462.05 93.65 56865.08 88888.00 2018-07-19 14:47:22.905 200 11462.00 93.59 56865.10 88888.00 2018-07-19 14:47:23.405 200 11461.99 93.62 56865.11 88888.00 2018-07-19 14:47:23.905 200 11461.96 93.66 56865.13 88888.00 2018-07-19 14:47:24.405 200 11461.91 93.60 56865.18 88888.00 2018-07-19 14:47:24.905 200 11461.91 93.62 56865.16 88888.00 2018-07-19 14:47:25.405 200 11461.95 93.61 56865.14 88888.00 2018-07-19 14:47:25.905 200 11461.89 93.58 56865.13 88888.00 2018-07-19 14:47:26.405 200 11461.83 93.59 56865.20 88888.00 2018-07-19 14:47:26.905 200 11461.85 93.63 56865.20 88888.00 2018-07-19 14:47:27.405 200 11461.82 93.63 56865.24 88888.00 2018-07-19 14:47:27.905 200 11461.76 93.65 56865.26 88888.00 2018-07-19 14:47:28.405 200 11461.77 93.63 56865.30 88888.00 2018-07-19 14:47:28.905 200 11461.73 93.63 56865.38 88888.00 2018-07-19 14:47:29.405 200 11461.69 93.66 56865.48 88888.00 2018-07-19 14:47:29.905 200 11461.69 93.70 56865.50 88888.00 2018-07-19 14:47:30.405 200 11461.65 93.69 56865.51 88888.00 2018-07-19 14:47:30.905 200 11461.56 93.70 56865.51 88888.00 2018-07-19 14:47:31.405 200 11461.57 93.72 56865.56 88888.00 2018-07-19 14:47:31.905 200 11461.61 93.74 56865.57 88888.00 2018-07-19 14:47:32.405 200 11461.52 93.76 56865.61 88888.00 2018-07-19 14:47:32.905 200 11461.55 93.77 56865.62 88888.00 2018-07-19 14:47:33.405 200 11461.55 93.74 56865.62 88888.00 2018-07-19 14:47:33.905 200 11461.49 93.77 56865.63 88888.00 2018-07-19 14:47:34.405 200 11461.56 93.85 56865.68 88888.00 2018-07-19 14:47:34.905 200 11461.55 93.85 56865.75 88888.00 2018-07-19 14:47:35.405 200 11461.47 93.90 56865.76 88888.00 2018-07-19 14:47:35.905 200 11461.36 93.93 56865.78 88888.00 2018-07-19 14:47:36.405 200 11461.41 93.87 56865.87 88888.00 2018-07-19 14:47:36.905 200 11461.35 93.83 56865.89 88888.00 2018-07-19 14:47:37.405 200 11461.38 93.82 56865.93 88888.00 2018-07-19 14:47:37.905 200 11461.43 93.82 56865.99 88888.00 2018-07-19 14:47:38.405 200 11461.40 93.83 56866.02 88888.00 2018-07-19 14:47:38.905 200 11461.34 93.90 56866.06 88888.00 2018-07-19 14:47:39.405 200 11461.40 93.94 56866.12 88888.00 2018-07-19 14:47:39.905 200 11461.41 93.90 56866.13 88888.00 2018-07-19 14:47:40.405 200 11461.37 93.95 56866.22 88888.00 2018-07-19 14:47:40.905 200 11461.49 94.00 56866.22 88888.00 2018-07-19 14:47:41.405 200 11461.49 94.02 56866.26 88888.00 2018-07-19 14:47:41.905 200 11461.38 94.02 56866.30 88888.00 2018-07-19 14:47:42.405 200 11461.47 93.96 56866.35 88888.00 2018-07-19 14:47:42.905 200 11461.49 93.92 56866.34 88888.00 2018-07-19 14:47:43.405 200 11461.38 93.97 56866.36 88888.00 2018-07-19 14:47:43.905 200 11461.42 93.96 56866.38 88888.00 2018-07-19 14:47:44.405 200 11461.45 93.95 56866.39 88888.00 2018-07-19 14:47:44.905 200 11461.45 93.95 56866.34 88888.00 2018-07-19 14:47:45.405 200 11461.49 93.90 56866.28 88888.00 2018-07-19 14:47:45.905 200 11461.56 93.86 56866.28 88888.00 2018-07-19 14:47:46.405 200 11461.43 93.88 56866.28 88888.00 2018-07-19 14:47:46.905 200 11461.48 93.93 56866.25 88888.00 2018-07-19 14:47:47.405 200 11461.51 93.92 56866.29 88888.00 2018-07-19 14:47:47.905 200 11461.41 93.92 56866.30 88888.00 2018-07-19 14:47:48.405 200 11461.42 93.94 56866.26 88888.00 2018-07-19 14:47:48.905 200 11461.42 93.90 56866.23 88888.00 2018-07-19 14:47:49.405 200 11461.44 93.86 56866.28 88888.00 2018-07-19 14:47:49.905 200 11461.42 93.89 56866.26 88888.00 2018-07-19 14:47:50.405 200 11461.49 93.93 56866.23 88888.00 2018-07-19 14:47:50.905 200 11461.52 93.97 56866.22 88888.00 2018-07-19 14:47:51.905 200 11461.51 93.88 56866.23 88888.00 2018-07-19 14:47:52.405 200 11461.47 93.90 56866.22 88888.00 2018-07-19 14:47:52.905 200 11461.51 93.89 56866.23 88888.00 2018-07-19 14:47:53.405 200 11461.57 93.89 56866.16 88888.00 2018-07-19 14:47:53.905 200 11461.45 93.89 56866.10 88888.00 2018-07-19 14:47:54.405 200 11461.48 93.88 56866.13 88888.00 2018-07-19 14:47:54.905 200 11461.54 93.92 56866.10 88888.00 2018-07-19 14:47:55.405 200 11461.48 93.86 56866.02 88888.00 2018-07-19 14:47:55.905 200 11461.48 93.79 56866.01 88888.00 2018-07-19 14:47:56.405 200 11461.51 93.79 56865.99 88888.00 2018-07-19 14:47:56.905 200 11461.52 93.79 56865.96 88888.00 2018-07-19 14:47:57.405 200 11461.51 93.81 56866.01 88888.00 2018-07-19 14:47:57.905 200 11461.52 93.80 56865.97 88888.00 2018-07-19 14:47:58.405 200 11461.44 93.83 56865.93 88888.00 2018-07-19 14:47:58.905 200 11461.42 93.86 56865.89 88888.00 2018-07-19 14:47:59.405 200 11461.49 93.79 56865.88 88888.00 2018-07-19 14:47:59.905 200 11461.54 93.74 56865.84 88888.00 2018-07-19 14:48:00.405 200 11461.49 93.75 56865.82 88888.00 2018-07-19 14:48:00.905 200 11461.50 93.74 56865.78 88888.00 2018-07-19 14:48:01.405 200 11461.54 93.74 56865.75 88888.00 2018-07-19 14:48:01.905 200 11461.55 93.79 56865.70 88888.00 2018-07-19 14:48:02.405 200 11461.47 93.77 56865.68 88888.00 2018-07-19 14:48:02.905 200 11461.45 93.72 56865.70 88888.00 2018-07-19 14:48:03.405 200 11461.45 93.68 56865.74 88888.00 2018-07-19 14:48:03.905 200 11461.50 93.67 56865.72 88888.00 2018-07-19 14:48:04.405 200 11461.54 93.65 56865.72 88888.00 2018-07-19 14:48:04.905 200 11461.48 93.63 56865.65 88888.00 2018-07-19 14:48:05.405 200 11461.54 93.65 56865.64 88888.00 2018-07-19 14:48:05.905 200 11461.61 93.69 56865.63 88888.00 2018-07-19 14:48:06.405 200 11461.52 93.74 56865.62 88888.00 2018-07-19 14:48:06.905 200 11461.48 93.70 56865.58 88888.00 2018-07-19 14:48:07.405 200 11461.56 93.73 56865.58 88888.00 2018-07-19 14:48:07.905 200 11461.58 93.74 56865.57 88888.00 2018-07-19 14:48:08.405 200 11461.59 93.72 56865.58 88888.00 2018-07-19 14:48:08.905 200 11461.64 93.74 56865.56 88888.00 2018-07-19 14:48:09.405 200 11461.57 93.75 56865.55 88888.00 2018-07-19 14:48:09.905 200 11461.55 93.79 56865.55 88888.00 2018-07-19 14:48:10.405 200 11461.59 93.81 56865.57 88888.00 2018-07-19 14:48:10.905 200 11461.64 93.81 56865.58 88888.00 2018-07-19 14:48:11.405 200 11461.63 93.83 56865.56 88888.00 2018-07-19 14:48:11.905 200 11461.61 93.87 56865.53 88888.00 2018-07-19 14:48:12.405 200 11461.63 93.93 56865.48 88888.00 2018-07-19 14:48:12.905 200 11461.58 93.89 56865.40 88888.00 2018-07-19 14:48:13.405 200 11461.66 93.83 56865.42 88888.00 2018-07-19 14:48:13.905 200 11461.69 93.83 56865.39 88888.00 2018-07-19 14:48:14.405 200 11461.65 93.83 56865.48 88888.00 2018-07-19 14:48:14.905 200 11461.66 93.90 56865.43 88888.00 2018-07-19 14:48:15.405 200 11461.72 93.89 56865.44 88888.00 2018-07-19 14:48:15.905 200 11461.68 93.89 56865.44 88888.00 2018-07-19 14:48:16.405 200 11461.63 93.90 56865.44 88888.00 2018-07-19 14:48:16.905 200 11461.65 93.83 56865.46 88888.00 2018-07-19 14:48:17.405 200 11461.57 93.80 56865.46 88888.00 2018-07-19 14:48:17.905 200 11461.61 93.86 56865.48 88888.00 2018-07-19 14:48:18.405 200 11461.68 93.93 56865.42 88888.00 2018-07-19 14:48:18.905 200 11461.69 93.94 56865.38 88888.00 2018-07-19 14:48:19.405 200 11461.69 93.95 56865.38 88888.00 2018-07-19 14:48:19.905 200 11461.71 93.95 56865.39 88888.00 2018-07-19 14:48:20.405 200 11461.72 93.85 56865.36 88888.00 2018-07-19 14:48:20.905 200 11461.70 93.75 56865.33 88888.00 2018-07-19 14:48:21.405 200 11461.73 93.85 56865.31 88888.00 2018-07-19 14:48:21.905 200 11461.77 93.87 56865.31 88888.00 2018-07-19 14:48:22.405 200 11461.79 93.83 56865.33 88888.00 2018-07-19 14:48:23.405 200 11461.84 93.85 56865.27 88888.00 2018-07-19 14:48:23.905 200 11461.78 93.83 56865.26 88888.00 2018-07-19 14:48:24.405 200 11461.75 93.82 56865.37 88888.00 2018-07-19 14:48:24.905 200 11461.82 93.79 56865.37 88888.00 2018-07-19 14:48:25.405 200 11461.79 93.82 56865.40 88888.00 2018-07-19 14:48:25.905 200 11461.84 93.87 56865.36 88888.00 2018-07-19 14:48:26.405 200 11461.86 93.82 56865.29 88888.00 2018-07-19 14:48:26.905 200 11461.82 93.72 56865.25 88888.00 2018-07-19 14:48:27.405 200 11461.86 93.80 56865.14 88888.00 2018-07-19 14:48:27.905 200 11461.89 93.79 56865.20 88888.00 2018-07-19 14:48:28.405 200 11461.85 93.73 56865.22 88888.00 2018-07-19 14:48:28.905 200 11461.86 93.79 56865.19 88888.00 2018-07-19 14:48:29.405 200 11461.86 93.74 56865.14 88888.00 2018-07-19 14:48:29.905 200 11461.83 93.72 56865.13 88888.00 2018-07-19 14:48:30.405 200 11461.89 93.81 56865.13 88888.00 2018-07-19 14:48:30.905 200 11461.89 93.80 56865.16 88888.00 2018-07-19 14:48:31.405 200 11461.82 93.85 56865.11 88888.00 2018-07-19 14:48:31.905 200 11461.85 93.83 56865.08 88888.00 2018-07-19 14:48:32.405 200 11461.96 93.82 56865.06 88888.00 2018-07-19 14:48:32.905 200 11461.91 93.79 56865.05 88888.00 2018-07-19 14:48:33.405 200 11461.84 93.82 56865.04 88888.00 2018-07-19 14:48:33.905 200 11461.85 93.77 56864.99 88888.00 2018-07-19 14:48:34.405 200 11461.82 93.68 56864.99 88888.00 2018-07-19 14:48:34.905 200 11461.86 93.68 56864.99 88888.00 2018-07-19 14:48:35.405 200 11461.89 93.72 56864.99 88888.00 2018-07-19 14:48:35.905 200 11461.85 93.74 56864.99 88888.00 2018-07-19 14:48:36.405 200 11461.90 93.76 56864.98 88888.00 2018-07-19 14:48:36.905 200 11461.93 93.80 56864.99 88888.00 2018-07-19 14:48:37.405 200 11461.91 93.77 56864.99 88888.00 2018-07-19 14:48:37.905 200 11461.84 93.77 56864.94 88888.00 2018-07-19 14:48:38.405 200 11461.86 93.76 56864.91 88888.00 2018-07-19 14:48:38.905 200 11461.88 93.81 56864.92 88888.00 2018-07-19 14:48:39.405 200 11461.79 93.80 56864.95 88888.00 2018-07-19 14:48:39.905 200 11461.88 93.76 56864.94 88888.00 2018-07-19 14:48:40.405 200 11461.91 93.70 56864.90 88888.00 2018-07-19 14:48:40.905 200 11461.84 93.73 56864.85 88888.00 2018-07-19 14:48:41.405 200 11461.80 93.75 56864.82 88888.00 2018-07-19 14:48:41.905 200 11461.82 93.72 56864.80 88888.00 2018-07-19 14:48:42.405 200 11461.86 93.69 56864.81 88888.00 2018-07-19 14:48:42.905 200 11461.88 93.73 56864.88 88888.00 2018-07-19 14:48:43.405 200 11461.86 93.74 56864.85 88888.00 2018-07-19 14:48:43.905 200 11461.80 93.68 56864.85 88888.00 2018-07-19 14:48:44.405 200 11461.76 93.67 56864.84 88888.00 2018-07-19 14:48:44.905 200 11461.77 93.72 56864.84 88888.00 2018-07-19 14:48:45.405 200 11461.70 93.75 56864.87 88888.00 2018-07-19 14:48:45.905 200 11461.69 93.76 56864.93 88888.00 2018-07-19 14:48:46.405 200 11461.73 93.72 56864.93 88888.00 2018-07-19 14:48:46.905 200 11461.69 93.73 56864.95 88888.00 2018-07-19 14:48:47.405 200 11461.69 93.75 56864.97 88888.00 2018-07-19 14:48:47.905 200 11461.73 93.72 56865.01 88888.00 2018-07-19 14:48:48.405 200 11461.65 93.73 56865.01 88888.00 2018-07-19 14:48:48.905 200 11461.61 93.73 56865.00 88888.00 2018-07-19 14:48:49.405 200 11461.69 93.70 56864.95 88888.00 2018-07-19 14:48:49.905 200 11461.69 93.68 56864.97 88888.00 2018-07-19 14:48:50.405 200 11461.66 93.77 56864.99 88888.00 2018-07-19 14:48:50.905 200 11461.68 93.83 56865.00 88888.00 2018-07-19 14:48:51.405 200 11461.68 93.80 56864.97 88888.00 2018-07-19 14:48:51.905 200 11461.71 93.76 56864.97 88888.00 2018-07-19 14:48:52.405 200 11461.71 93.77 56865.04 88888.00 2018-07-19 14:48:52.905 200 11461.58 93.74 56865.03 88888.00 2018-07-19 14:48:53.405 200 11461.54 93.72 56865.06 88888.00 2018-07-19 14:48:53.905 200 11461.58 93.74 56865.04 88888.00 2018-07-19 14:48:54.405 200 11461.58 93.76 56865.00 88888.00 2018-07-19 14:48:54.905 200 11461.54 93.81 56865.03 88888.00 2018-07-19 14:48:55.405 200 11461.57 93.81 56865.08 88888.00 2018-07-19 14:48:55.905 200 11461.61 93.76 56865.11 88888.00 2018-07-19 14:48:56.405 200 11461.50 93.74 56865.11 88888.00 2018-07-19 14:48:56.905 200 11461.55 93.77 56865.11 88888.00 2018-07-19 14:48:57.405 200 11461.57 93.69 56865.12 88888.00 2018-07-19 14:48:57.905 200 11461.48 93.70 56865.12 88888.00 2018-07-19 14:48:58.405 200 11461.54 93.72 56865.12 88888.00 2018-07-19 14:48:58.905 200 11461.51 93.67 56865.16 88888.00 2018-07-19 14:48:59.405 200 11461.45 93.69 56865.11 88888.00 2018-07-19 14:48:59.905 200 11461.43 93.67 56865.12 88888.00 2018-07-19 14:49:00.405 200 11461.45 93.65 56865.13 88888.00 2018-07-19 14:49:00.905 200 11461.43 93.62 56865.16 88888.00 2018-07-19 14:49:01.405 200 11461.44 93.68 56865.20 88888.00 2018-07-19 14:49:01.905 200 11461.49 93.69 56865.20 88888.00 2018-07-19 14:49:02.905 200 11461.45 93.69 56865.23 88888.00 2018-07-19 14:49:03.405 200 11461.50 93.68 56865.22 88888.00 2018-07-19 14:49:03.905 200 11461.48 93.66 56865.20 88888.00 2018-07-19 14:49:04.905 200 11461.45 93.68 56865.24 88888.00 2018-07-19 14:49:05.405 200 11461.50 93.70 56865.30 88888.00 2018-07-19 14:49:05.905 200 11461.47 93.72 56865.33 88888.00 2018-07-19 14:49:06.405 200 11461.52 93.69 56865.32 88888.00 2018-07-19 14:49:06.905 200 11461.55 93.69 56865.31 88888.00 2018-07-19 14:49:07.405 200 11461.47 93.69 56865.30 88888.00 2018-07-19 14:49:07.905 200 11461.52 93.74 56865.27 88888.00 2018-07-19 14:49:08.405 200 11461.58 93.73 56865.27 88888.00 2018-07-19 14:49:08.905 200 11461.58 93.77 56865.26 88888.00 2018-07-19 14:49:09.405 200 11461.55 93.76 56865.30 88888.00 2018-07-19 14:49:09.905 200 11461.56 93.75 56865.31 88888.00 2018-07-19 14:49:10.405 200 11461.56 93.79 56865.27 88888.00 2018-07-19 14:49:10.905 200 11461.68 93.76 56865.29 88888.00 2018-07-19 14:49:11.405 200 11461.69 93.73 56865.35 88888.00 2018-07-19 14:49:11.905 200 11461.58 93.72 56865.36 88888.00 2018-07-19 14:49:12.405 200 11461.58 93.76 56865.27 88888.00 2018-07-19 14:49:12.905 200 11461.61 93.77 56865.22 88888.00 2018-07-19 14:49:13.405 200 11461.59 93.79 56865.23 88888.00 2018-07-19 14:49:13.905 200 11461.59 93.80 56865.26 88888.00 2018-07-19 14:49:14.405 200 11461.64 93.73 56865.23 88888.00 2018-07-19 14:49:14.906 200 11461.61 93.77 56865.20 88888.00 2018-07-19 14:49:15.406 200 11461.63 93.82 56865.27 88888.00 2018-07-19 14:49:15.906 200 11461.71 93.74 56865.26 88888.00 2018-07-19 14:49:16.406 200 11461.64 93.73 56865.20 88888.00 2018-07-19 14:49:16.906 200 11461.63 93.75 56865.20 88888.00 2018-07-19 14:49:17.406 200 11461.66 93.74 56865.17 88888.00 2018-07-19 14:49:17.906 200 11461.63 93.69 56865.08 88888.00 2018-07-19 14:49:18.406 200 11461.62 93.70 56865.11 88888.00 2018-07-19 14:49:18.906 200 11461.63 93.70 56865.12 88888.00 2018-07-19 14:49:19.406 200 11461.57 93.66 56865.12 88888.00 2018-07-19 14:49:19.906 200 11461.57 93.68 56865.08 88888.00 2018-07-19 14:49:20.406 200 11461.68 93.69 56865.10 88888.00 2018-07-19 14:49:20.906 200 11461.71 93.70 56865.06 88888.00 2018-07-19 14:49:21.406 200 11461.62 93.69 56865.06 88888.00 2018-07-19 14:49:21.906 200 11461.66 93.72 56865.05 88888.00 2018-07-19 14:49:22.406 200 11461.69 93.70 56865.05 88888.00 2018-07-19 14:49:22.906 200 11461.69 93.70 56865.11 88888.00 2018-07-19 14:49:23.406 200 11461.69 93.75 56865.08 88888.00 2018-07-19 14:49:23.906 200 11461.69 93.72 56865.05 88888.00 2018-07-19 14:49:24.406 200 11461.68 93.66 56865.01 88888.00 2018-07-19 14:49:24.906 200 11461.70 93.68 56865.00 88888.00 2018-07-19 14:49:25.406 200 11461.73 93.73 56865.00 88888.00 2018-07-19 14:49:25.906 200 11461.78 93.76 56864.98 88888.00 2018-07-19 14:49:26.406 200 11461.69 93.81 56865.00 88888.00 2018-07-19 14:49:26.906 200 11461.70 93.76 56865.00 88888.00 2018-07-19 14:49:27.406 200 11461.68 93.73 56864.98 88888.00 2018-07-19 14:49:27.906 200 11461.71 93.70 56864.94 88888.00 2018-07-19 14:49:28.406 200 11461.72 93.68 56864.87 88888.00 2018-07-19 14:49:28.906 200 11461.72 93.70 56864.90 88888.00 2018-07-19 14:49:29.406 200 11461.72 93.70 56864.92 88888.00 2018-07-19 14:49:29.906 200 11461.75 93.77 56864.86 88888.00 2018-07-19 14:49:30.406 200 11461.75 93.80 56864.84 88888.00 2018-07-19 14:49:30.906 200 11461.72 93.80 56864.87 88888.00 2018-07-19 14:49:31.406 200 11461.76 93.80 56864.78 88888.00 2018-07-19 14:49:31.906 200 11461.72 93.77 56864.72 88888.00 2018-07-19 14:49:32.406 200 11461.72 93.73 56864.79 88888.00 2018-07-19 14:49:32.906 200 11461.76 93.72 56864.80 88888.00 2018-07-19 14:49:33.406 200 11461.73 93.77 56864.78 88888.00 2018-07-19 14:49:33.906 200 11461.68 93.74 56864.85 88888.00 2018-07-19 14:49:34.406 200 11461.73 93.73 56864.87 88888.00 2018-07-19 14:49:34.906 200 11461.75 93.76 56864.85 88888.00 2018-07-19 14:49:35.406 200 11461.71 93.75 56864.82 88888.00 2018-07-19 14:49:36.406 200 11461.78 93.75 56864.74 88888.00 2018-07-19 14:49:36.906 200 11461.68 93.75 56864.69 88888.00 2018-07-19 14:49:37.406 200 11461.66 93.75 56864.71 88888.00 2018-07-19 14:49:37.906 200 11461.70 93.76 56864.68 88888.00 2018-07-19 14:49:38.406 200 11461.65 93.76 56864.62 88888.00 2018-07-19 14:49:38.906 200 11461.69 93.75 56864.58 88888.00 2018-07-19 14:49:39.406 200 11461.70 93.69 56864.58 88888.00 2018-07-19 14:49:39.906 200 11461.68 93.63 56864.58 88888.00 2018-07-19 14:49:40.406 200 11461.66 93.63 56864.58 88888.00 2018-07-19 14:49:40.906 200 11461.72 93.65 56864.61 88888.00 2018-07-19 14:49:41.406 200 11461.66 93.63 56864.54 88888.00 2018-07-19 14:49:41.906 200 11461.65 93.61 56864.54 88888.00 2018-07-19 14:49:42.406 200 11461.64 93.65 56864.59 88888.00 2018-07-19 14:49:42.906 200 11461.58 93.68 56864.58 88888.00 2018-07-19 14:49:43.406 200 11461.51 93.68 56864.53 88888.00 2018-07-19 14:49:43.906 200 11461.58 93.65 56864.50 88888.00 2018-07-19 14:49:44.406 200 11461.63 93.66 56864.53 88888.00 2018-07-19 14:49:44.906 200 11461.59 93.65 56864.47 88888.00 2018-07-19 14:49:45.406 200 11461.61 93.66 56864.48 88888.00 2018-07-19 14:49:46.406 200 11461.49 93.62 56864.48 88888.00 2018-07-19 14:49:46.906 200 11461.50 93.62 56864.46 88888.00 2018-07-19 14:49:47.406 200 11461.57 93.62 56864.46 88888.00 2018-07-19 14:49:47.906 200 11461.50 93.67 56864.46 88888.00 2018-07-19 14:49:48.406 200 11461.49 93.69 56864.48 88888.00 2018-07-19 14:49:48.906 200 11461.52 93.68 56864.47 88888.00 2018-07-19 14:49:49.406 200 11461.48 93.65 56864.49 88888.00 2018-07-19 14:49:49.906 200 11461.42 93.65 56864.56 88888.00 2018-07-19 14:49:50.406 200 11461.45 93.66 56864.56 88888.00 2018-07-19 14:49:50.906 200 11461.44 93.68 56864.52 88888.00 2018-07-19 14:49:51.406 200 11461.42 93.74 56864.52 88888.00 2018-07-19 14:49:51.906 200 11461.43 93.75 56864.59 88888.00 2018-07-19 14:49:52.406 200 11461.43 93.77 56864.63 88888.00 2018-07-19 14:49:52.906 200 11461.40 93.79 56864.62 88888.00 2018-07-19 14:49:53.406 200 11461.40 93.80 56864.61 88888.00 2018-07-19 14:49:53.906 200 11461.38 93.77 56864.63 88888.00 2018-07-19 14:49:54.406 200 11461.38 93.77 56864.67 88888.00 2018-07-19 14:49:54.906 200 11461.35 93.80 56864.69 88888.00 2018-07-19 14:49:55.406 200 11461.35 93.75 56864.69 88888.00 2018-07-19 14:49:55.906 200 11461.34 93.74 56864.67 88888.00 2018-07-19 14:49:56.406 200 11461.36 93.77 56864.68 88888.00 2018-07-19 14:49:56.906 200 11461.34 93.75 56864.74 88888.00 2018-07-19 14:49:57.406 200 11461.29 93.75 56864.87 88888.00 2018-07-19 14:49:57.906 200 11461.30 93.76 56864.97 88888.00 2018-07-19 14:49:58.406 200 11461.29 93.79 56865.00 88888.00 2018-07-19 14:49:58.906 200 11461.29 93.87 56865.03 88888.00 2018-07-19 14:49:59.406 200 11461.31 93.88 56865.03 88888.00 2018-07-19 14:49:59.906 200 11461.33 93.83 56865.01 88888.00 2018-07-19 14:50:00.406 200 11461.29 93.90 56865.05 88888.00 2018-07-19 14:50:00.906 200 11461.30 94.01 56865.04 88888.00 2018-07-19 14:50:01.406 200 11461.30 94.01 56865.01 88888.00 2018-07-19 14:50:01.906 200 11461.24 93.94 56865.04 88888.00 2018-07-19 14:50:02.406 200 11461.34 93.94 56865.11 88888.00 2018-07-19 14:50:02.906 200 11461.34 93.95 56865.11 88888.00 2018-07-19 14:50:03.406 200 11461.27 93.95 56865.18 88888.00 2018-07-19 14:50:03.906 200 11461.28 93.96 56865.20 88888.00 2018-07-19 14:50:04.406 200 11461.34 93.96 56865.18 88888.00 2018-07-19 14:50:04.906 200 11461.27 93.96 56865.23 88888.00 2018-07-19 14:50:05.406 200 11461.27 93.93 56865.23 88888.00 2018-07-19 14:50:05.906 200 11461.31 93.96 56865.22 88888.00 2018-07-19 14:50:06.406 200 11461.31 93.93 56865.29 88888.00 2018-07-19 14:50:06.906 200 11461.27 93.99 56865.36 88888.00 2018-07-19 14:50:07.406 200 11461.33 93.97 56865.33 88888.00 2018-07-19 14:50:07.906 200 11461.37 93.96 56865.32 88888.00 2018-07-19 14:50:08.406 200 11461.31 93.97 56865.30 88888.00 2018-07-19 14:50:08.906 200 11461.34 93.97 56865.33 88888.00 2018-07-19 14:50:09.406 200 11461.40 93.93 56865.32 88888.00 2018-07-19 14:50:09.906 200 11461.34 94.01 56865.33 88888.00 2018-07-19 14:50:10.406 200 11461.35 94.04 56865.43 88888.00 2018-07-19 14:50:10.906 200 11461.37 94.02 56865.45 88888.00 2018-07-19 14:50:11.406 200 11461.35 93.96 56865.44 88888.00 2018-07-19 14:50:11.906 200 11461.40 93.97 56865.38 88888.00 2018-07-19 14:50:12.406 200 11461.37 94.00 56865.37 88888.00 2018-07-19 14:50:12.906 200 11461.34 93.99 56865.30 88888.00 2018-07-19 14:50:13.406 200 11461.36 94.01 56865.31 88888.00 2018-07-19 14:50:13.906 200 11461.42 94.02 56865.31 88888.00 2018-07-19 14:50:14.406 200 11461.40 94.03 56865.29 88888.00 2018-07-19 14:50:14.906 200 11461.38 94.04 56865.29 88888.00 2018-07-19 14:50:15.406 200 11461.41 94.02 56865.29 88888.00 2018-07-19 14:50:15.906 200 11461.37 94.01 56865.22 88888.00 2018-07-19 14:50:16.406 200 11461.40 94.00 56865.14 88888.00 2018-07-19 14:50:16.906 200 11461.50 94.00 56865.03 88888.00 2018-07-19 14:50:17.906 200 11461.44 93.89 56865.14 88888.00 2018-07-19 14:50:18.406 200 11461.45 93.89 56865.14 88888.00 2018-07-19 14:50:18.906 200 11461.47 93.96 56865.13 88888.00 2018-07-19 14:50:19.406 200 11461.42 93.96 56865.04 88888.00 2018-07-19 14:50:19.906 200 11461.48 93.92 56864.99 88888.00 2018-07-19 14:50:20.406 200 11461.48 93.92 56864.99 88888.00 2018-07-19 14:50:20.906 200 11461.44 93.93 56864.98 88888.00 2018-07-19 14:50:21.406 200 11461.50 93.94 56865.00 88888.00 2018-07-19 14:50:21.906 200 11461.55 93.93 56864.98 88888.00 2018-07-19 14:50:22.406 200 11461.48 93.93 56864.94 88888.00 2018-07-19 14:50:22.906 200 11461.49 93.93 56864.94 88888.00 2018-07-19 14:50:23.406 200 11461.50 93.93 56864.93 88888.00 2018-07-19 14:50:23.906 200 11461.50 93.93 56864.87 88888.00 2018-07-19 14:50:24.406 200 11461.56 93.90 56864.82 88888.00 2018-07-19 14:50:24.906 200 11461.59 93.90 56864.85 88888.00 2018-07-19 14:50:25.406 200 11461.54 93.90 56864.77 88888.00 2018-07-19 14:50:25.906 200 11461.52 93.90 56864.75 88888.00 2018-07-19 14:50:26.406 200 11461.64 93.89 56864.78 88888.00 2018-07-19 14:50:26.906 200 11461.61 93.86 56864.73 88888.00 2018-07-19 14:50:27.406 200 11461.56 93.88 56864.71 88888.00 2018-07-19 14:50:27.906 200 11461.65 93.93 56864.66 88888.00 2018-07-19 14:50:28.406 200 11461.62 93.94 56864.62 88888.00 2018-07-19 14:50:28.906 200 11461.66 93.93 56864.60 88888.00 2018-07-19 14:50:29.406 200 11461.69 93.92 56864.55 88888.00 2018-07-19 14:50:29.906 200 11461.68 93.92 56864.56 88888.00 2018-07-19 14:50:30.406 200 11461.71 93.88 56864.56 88888.00 2018-07-19 14:50:30.906 200 11461.77 93.86 56864.50 88888.00 2018-07-19 14:50:31.406 200 11461.76 93.92 56864.45 88888.00 2018-07-19 14:50:31.906 200 11461.73 93.94 56864.41 88888.00 2018-07-19 14:50:32.406 200 11461.72 93.93 56864.41 88888.00 2018-07-19 14:50:32.906 200 11461.72 93.88 56864.42 88888.00 2018-07-19 14:50:33.406 200 11461.78 93.88 56864.42 88888.00 2018-07-19 14:50:33.906 200 11461.85 93.96 56864.47 88888.00 2018-07-19 14:50:34.406 200 11461.82 93.93 56864.50 88888.00 2018-07-19 14:50:34.906 200 11461.86 93.86 56864.42 88888.00 2018-07-19 14:50:35.406 200 11461.91 93.85 56864.31 88888.00 2018-07-19 14:50:35.906 200 11461.90 93.85 56864.31 88888.00 2018-07-19 14:50:36.406 200 11461.83 93.86 56864.29 88888.00 2018-07-19 14:50:36.906 200 11461.92 93.83 56864.28 88888.00 2018-07-19 14:50:37.406 200 11461.96 93.85 56864.26 88888.00 2018-07-19 14:50:37.906 200 11461.86 93.85 56864.27 88888.00 2018-07-19 14:50:38.406 200 11461.95 93.85 56864.23 88888.00 2018-07-19 14:50:38.906 200 11461.96 93.86 56864.17 88888.00 2018-07-19 14:50:39.406 200 11461.93 93.82 56864.16 88888.00 2018-07-19 14:50:39.906 200 11461.93 93.81 56864.11 88888.00 2018-07-19 14:50:40.406 200 11461.97 93.83 56864.10 88888.00 2018-07-19 14:50:40.906 200 11461.96 93.81 56864.11 88888.00 2018-07-19 14:50:41.406 200 11461.98 93.87 56864.10 88888.00 2018-07-19 14:50:41.906 200 11462.09 93.86 56864.08 88888.00 2018-07-19 14:50:42.406 200 11462.06 93.85 56864.07 88888.00 2018-07-19 14:50:42.906 200 11462.05 93.89 56864.07 88888.00 2018-07-19 14:50:43.406 200 11462.05 93.95 56863.98 88888.00 2018-07-19 14:50:43.906 200 11461.99 93.89 56863.96 88888.00 2018-07-19 14:50:44.406 200 11461.99 93.92 56863.96 88888.00 2018-07-19 14:50:44.906 200 11461.99 93.94 56863.91 88888.00 2018-07-19 14:50:45.406 200 11461.97 93.92 56863.92 88888.00 2018-07-19 14:50:45.906 200 11461.96 93.95 56863.95 88888.00 2018-07-19 14:50:46.406 200 11462.04 93.97 56863.90 88888.00 2018-07-19 14:50:46.906 200 11462.00 93.94 56863.85 88888.00 2018-07-19 14:50:47.406 200 11461.90 93.89 56863.85 88888.00 2018-07-19 14:50:47.906 200 11461.97 93.90 56863.85 88888.00 2018-07-19 14:50:48.406 200 11461.92 93.92 56863.88 88888.00 2018-07-19 14:50:48.906 200 11461.90 93.95 56863.91 88888.00 2018-07-19 14:50:49.406 200 11462.00 93.92 56863.90 88888.00 2018-07-19 14:50:49.906 200 11461.95 93.90 56863.84 88888.00 2018-07-19 14:50:50.406 200 11461.89 93.94 56863.89 88888.00 2018-07-19 14:50:50.906 200 11462.00 93.93 56863.89 88888.00 2018-07-19 14:50:51.406 200 11462.04 93.93 56863.89 88888.00 2018-07-19 14:50:51.906 200 11461.97 93.92 56863.85 88888.00 2018-07-19 14:50:52.406 200 11462.02 93.90 56863.88 88888.00 2018-07-19 14:50:52.906 200 11461.97 93.92 56863.94 88888.00 2018-07-19 14:50:53.406 200 11461.89 93.93 56863.97 88888.00 2018-07-19 14:50:53.906 200 11461.98 93.93 56864.01 88888.00 2018-07-19 14:50:54.406 200 11461.99 93.95 56864.05 88888.00 2018-07-19 14:50:54.906 200 11461.93 94.02 56864.07 88888.00 2018-07-19 14:50:55.406 200 11461.93 94.02 56864.04 88888.00 2018-07-19 14:50:55.906 200 11462.02 94.04 56864.00 88888.00 2018-07-19 14:50:56.406 200 11461.98 94.03 56863.95 88888.00 2018-07-19 14:50:56.906 200 11461.95 93.99 56863.97 88888.00 2018-07-19 14:50:57.406 200 11461.99 93.95 56863.98 88888.00 2018-07-19 14:50:57.906 200 11462.00 93.99 56863.97 88888.00 2018-07-19 14:50:58.406 200 11461.97 93.95 56864.01 88888.00 2018-07-19 14:50:58.906 200 11461.99 94.00 56864.01 88888.00 2018-07-19 14:50:59.406 200 11462.00 94.04 56864.00 88888.00 2018-07-19 14:50:59.906 200 11461.98 94.13 56864.03 88888.00 2018-07-19 14:51:00.406 200 11461.97 94.14 56864.03 88888.00 2018-07-19 14:51:00.906 200 11461.95 94.07 56864.02 88888.00 2018-07-19 14:51:01.406 200 11461.96 94.08 56864.00 88888.00 2018-07-19 14:51:01.906 200 11461.99 94.09 56864.01 88888.00 2018-07-19 14:51:02.406 200 11461.98 94.08 56864.01 88888.00 2018-07-19 14:51:02.906 200 11461.95 94.11 56864.03 88888.00 2018-07-19 14:51:03.406 200 11461.99 94.13 56864.07 88888.00 2018-07-19 14:51:03.906 200 11461.95 94.14 56864.05 88888.00 2018-07-19 14:51:04.406 200 11461.97 94.16 56864.16 88888.00 2018-07-19 14:51:04.906 200 11461.98 94.23 56864.21 88888.00 2018-07-19 14:51:05.406 200 11461.98 94.22 56864.17 88888.00 2018-07-19 14:51:05.906 200 11461.93 94.16 56864.16 88888.00 2018-07-19 14:51:06.406 200 11461.96 94.17 56864.17 88888.00 2018-07-19 14:51:06.906 200 11461.99 94.22 56864.18 88888.00 2018-07-19 14:51:07.406 200 11461.96 94.20 56864.18 88888.00 2018-07-19 14:51:07.907 200 11461.93 94.20 56864.18 88888.00 2018-07-19 14:51:08.407 200 11461.96 94.22 56864.22 88888.00 2018-07-19 14:51:09.407 200 11461.97 94.34 56864.28 88888.00 2018-07-19 14:51:09.907 200 11462.07 94.33 56864.28 88888.00 2018-07-19 14:51:10.407 200 11461.97 94.27 56864.24 88888.00 2018-07-19 14:51:10.907 200 11461.95 94.29 56864.26 88888.00 2018-07-19 14:51:11.407 200 11461.96 94.31 56864.26 88888.00 2018-07-19 14:51:11.907 200 11461.93 94.30 56864.28 88888.00 2018-07-19 14:51:12.407 200 11461.89 94.33 56864.30 88888.00 2018-07-19 14:51:12.907 200 11461.95 94.31 56864.27 88888.00 2018-07-19 14:51:13.407 200 11461.91 94.28 56864.27 88888.00 2018-07-19 14:51:13.907 200 11461.89 94.27 56864.24 88888.00 2018-07-19 14:51:14.407 200 11461.95 94.20 56864.33 88888.00 2018-07-19 14:51:14.907 200 11461.97 94.13 56864.31 88888.00 2018-07-19 14:51:15.407 200 11461.92 94.15 56864.39 88888.00 2018-07-19 14:51:15.907 200 11461.96 94.17 56864.42 88888.00 2018-07-19 14:51:16.407 200 11461.96 94.21 56864.42 88888.00 2018-07-19 14:51:16.907 200 11461.89 94.27 56864.40 88888.00 2018-07-19 14:51:17.407 200 11461.91 94.30 56864.43 88888.00 2018-07-19 14:51:17.907 200 11461.96 94.36 56864.45 88888.00 2018-07-19 14:51:18.407 200 11461.91 94.35 56864.43 88888.00 2018-07-19 14:51:18.907 200 11461.99 94.30 56864.41 88888.00 2018-07-19 14:51:19.407 200 11462.05 94.28 56864.34 88888.00 2018-07-19 14:51:19.907 200 11461.99 94.23 56864.39 88888.00 2018-07-19 14:51:20.407 200 11462.00 94.28 56864.36 88888.00 2018-07-19 14:51:20.907 200 11462.03 94.31 56864.35 88888.00 2018-07-19 14:51:21.407 200 11462.03 94.29 56864.31 88888.00 2018-07-19 14:51:21.907 200 11462.00 94.29 56864.30 88888.00 2018-07-19 14:51:22.407 200 11462.09 94.26 56864.31 88888.00 2018-07-19 14:51:22.907 200 11462.03 94.23 56864.31 88888.00 2018-07-19 14:51:23.407 200 11462.00 94.23 56864.31 88888.00 2018-07-19 14:51:23.907 200 11462.11 94.19 56864.28 88888.00 2018-07-19 14:51:24.407 200 11462.13 94.15 56864.24 88888.00 2018-07-19 14:51:24.907 200 11462.11 94.15 56864.22 88888.00 2018-07-19 14:51:25.407 200 11462.17 94.14 56864.20 88888.00 2018-07-19 14:51:25.907 200 11462.20 94.11 56864.15 88888.00 2018-07-19 14:51:26.407 200 11462.17 94.13 56864.15 88888.00 2018-07-19 14:51:26.907 200 11462.23 94.13 56864.07 88888.00 2018-07-19 14:51:27.407 200 11462.23 94.10 56864.00 88888.00 2018-07-19 14:51:27.907 200 11462.20 94.06 56863.97 88888.00 2018-07-19 14:51:28.407 200 11462.25 94.10 56864.00 88888.00 2018-07-19 14:51:28.907 200 11462.21 94.07 56863.98 88888.00 2018-07-19 14:51:29.407 200 11462.20 94.06 56863.92 88888.00 2018-07-19 14:51:29.907 200 11462.33 94.07 56863.89 88888.00 2018-07-19 14:51:30.407 200 11462.41 94.04 56863.82 88888.00 2018-07-19 14:51:30.907 200 11462.34 94.06 56863.82 88888.00 2018-07-19 14:51:31.407 200 11462.37 94.06 56863.81 88888.00 2018-07-19 14:51:31.907 200 11462.38 93.99 56863.78 88888.00 2018-07-19 14:51:32.407 200 11462.31 93.97 56863.72 88888.00 2018-07-19 14:51:32.907 200 11462.33 93.96 56863.69 88888.00 2018-07-19 14:51:33.407 200 11462.38 93.99 56863.68 88888.00 2018-07-19 14:51:33.907 200 11462.39 94.01 56863.64 88888.00 2018-07-19 14:51:34.407 200 11462.42 94.02 56863.59 88888.00 2018-07-19 14:51:34.907 200 11462.46 94.00 56863.53 88888.00 2018-07-19 14:51:35.407 200 11462.48 93.97 56863.53 88888.00 2018-07-19 14:51:35.907 200 11462.48 93.99 56863.57 88888.00 2018-07-19 14:51:36.407 200 11462.52 94.01 56863.53 88888.00 2018-07-19 14:51:36.907 200 11462.53 94.01 56863.50 88888.00 2018-07-19 14:51:37.407 200 11462.53 94.04 56863.47 88888.00 2018-07-19 14:51:37.907 200 11462.62 94.02 56863.47 88888.00 2018-07-19 14:51:38.407 200 11462.60 93.99 56863.45 88888.00 2018-07-19 14:51:38.907 200 11462.55 93.99 56863.44 88888.00 2018-07-19 14:51:39.407 200 11462.62 93.96 56863.33 88888.00 2018-07-19 14:51:39.907 200 11462.62 93.95 56863.33 88888.00 2018-07-19 14:51:40.907 200 11462.69 93.99 56863.31 88888.00 2018-07-19 14:51:41.407 200 11462.69 93.96 56863.30 88888.00 2018-07-19 14:51:41.907 200 11462.67 93.94 56863.26 88888.00 2018-07-19 14:51:42.407 200 11462.70 93.90 56863.28 88888.00 2018-07-19 14:51:42.907 200 11462.76 93.89 56863.26 88888.00 2018-07-19 14:51:43.407 200 11462.70 93.92 56863.19 88888.00 2018-07-19 14:51:43.907 200 11462.76 93.95 56863.13 88888.00 2018-07-19 14:51:44.407 200 11462.81 93.92 56863.13 88888.00 2018-07-19 14:51:44.907 200 11462.80 93.93 56863.14 88888.00 2018-07-19 14:51:45.407 200 11462.82 93.90 56863.12 88888.00 2018-07-19 14:51:45.907 200 11462.82 93.90 56863.14 88888.00 2018-07-19 14:51:46.407 200 11462.76 93.88 56863.13 88888.00 2018-07-19 14:51:46.907 200 11462.70 93.92 56863.12 88888.00 2018-07-19 14:51:47.407 200 11462.75 93.92 56863.09 88888.00 2018-07-19 14:51:47.907 200 11462.84 93.83 56863.05 88888.00 2018-07-19 14:51:48.407 200 11462.84 93.86 56863.02 88888.00 2018-07-19 14:51:48.907 200 11462.87 93.89 56862.99 88888.00 2018-07-19 14:51:49.407 200 11462.83 93.85 56862.98 88888.00 2018-07-19 14:51:49.907 200 11462.82 93.88 56862.94 88888.00 2018-07-19 14:51:50.407 200 11462.90 93.89 56862.91 88888.00 2018-07-19 14:51:50.907 200 11462.96 93.87 56862.83 88888.00 2018-07-19 14:51:51.407 200 11462.88 93.92 56862.89 88888.00 2018-07-19 14:51:51.907 200 11462.91 93.92 56862.93 88888.00 2018-07-19 14:51:52.407 200 11462.94 93.83 56862.95 88888.00 2018-07-19 14:51:52.907 200 11462.90 93.87 56862.92 88888.00 2018-07-19 14:51:53.407 200 11463.01 93.86 56862.92 88888.00 2018-07-19 14:51:53.907 200 11462.98 93.88 56862.85 88888.00 2018-07-19 14:51:54.407 200 11462.98 93.90 56862.83 88888.00 2018-07-19 14:51:54.907 200 11463.03 93.96 56862.83 88888.00 2018-07-19 14:51:55.407 200 11463.10 93.96 56862.85 88888.00 2018-07-19 14:51:55.907 200 11463.07 93.93 56862.82 88888.00 2018-07-19 14:51:56.407 200 11463.03 93.99 56862.83 88888.00 2018-07-19 14:51:56.907 200 11463.08 94.03 56862.86 88888.00 2018-07-19 14:51:57.407 200 11463.05 94.06 56862.89 88888.00 2018-07-19 14:51:57.907 200 11463.05 94.09 56862.92 88888.00 2018-07-19 14:51:58.407 200 11463.11 94.10 56862.86 88888.00 2018-07-19 14:51:58.907 200 11463.07 94.06 56862.82 88888.00 2018-07-19 14:51:59.407 200 11463.07 94.06 56862.77 88888.00 2018-07-19 14:51:59.907 200 11463.17 94.06 56862.75 88888.00 2018-07-19 14:52:00.407 200 11463.16 94.09 56862.86 88888.00 2018-07-19 14:52:00.907 200 11463.05 94.10 56862.83 88888.00 2018-07-19 14:52:01.407 200 11463.08 94.11 56862.80 88888.00 2018-07-19 14:52:01.907 200 11463.11 94.14 56862.80 88888.00 2018-07-19 14:52:02.407 200 11463.15 94.13 56862.85 88888.00 2018-07-19 14:52:02.907 200 11463.20 94.10 56862.88 88888.00 2018-07-19 14:52:03.407 200 11463.17 94.08 56862.88 88888.00 2018-07-19 14:52:03.907 200 11463.11 94.15 56862.86 88888.00 2018-07-19 14:52:04.407 200 11463.22 94.22 56862.87 88888.00 2018-07-19 14:52:04.907 200 11463.27 94.20 56862.89 88888.00 2018-07-19 14:52:05.407 200 11463.18 94.21 56862.91 88888.00 2018-07-19 14:52:05.907 200 11463.21 94.21 56862.87 88888.00 2018-07-19 14:52:06.407 200 11463.22 94.15 56862.89 88888.00 2018-07-19 14:52:06.907 200 11463.21 94.11 56862.93 88888.00 2018-07-19 14:52:07.407 200 11463.24 94.17 56862.92 88888.00 2018-07-19 14:52:07.907 200 11463.28 94.11 56862.95 88888.00 2018-07-19 14:52:08.407 200 11463.28 94.08 56862.92 88888.00 2018-07-19 14:52:08.907 200 11463.22 94.09 56862.88 88888.00 2018-07-19 14:52:09.407 200 11463.24 94.11 56862.95 88888.00 2018-07-19 14:52:09.907 200 11463.27 94.19 56863.00 88888.00 2018-07-19 14:52:10.407 200 11463.27 94.21 56863.02 88888.00 2018-07-19 14:52:10.907 200 11463.34 94.19 56863.07 88888.00 2018-07-19 14:52:11.407 200 11463.18 94.16 56863.05 88888.00 2018-07-19 14:52:12.407 200 11463.32 94.19 56863.12 88888.00 2018-07-19 14:52:12.907 200 11463.35 94.19 56863.12 88888.00 2018-07-19 14:52:13.407 200 11463.32 94.19 56863.14 88888.00 2018-07-19 14:52:13.907 200 11463.37 94.15 56863.11 88888.00 2018-07-19 14:52:14.407 200 11463.34 94.13 56863.07 88888.00 2018-07-19 14:52:14.907 200 11463.25 94.11 56863.08 88888.00 2018-07-19 14:52:15.407 200 11463.25 94.11 56863.14 88888.00 2018-07-19 14:52:15.907 200 11463.35 94.11 56863.15 88888.00 2018-07-19 14:52:16.407 200 11463.32 94.15 56863.15 88888.00 2018-07-19 14:52:16.907 200 11463.36 94.10 56863.20 88888.00 2018-07-19 14:52:17.407 200 11463.36 94.10 56863.25 88888.00 2018-07-19 14:52:17.907 200 11463.27 94.11 56863.21 88888.00 2018-07-19 14:52:18.407 200 11463.28 94.14 56863.19 88888.00 2018-07-19 14:52:18.907 200 11463.36 94.14 56863.21 88888.00 2018-07-19 14:52:19.407 200 11463.37 94.14 56863.23 88888.00 2018-07-19 14:52:19.907 200 11463.41 94.15 56863.26 88888.00 2018-07-19 14:52:20.407 200 11463.45 94.13 56863.30 88888.00 2018-07-19 14:52:20.907 200 11463.36 94.09 56863.23 88888.00 2018-07-19 14:52:21.407 200 11463.32 94.11 56863.24 88888.00 2018-07-19 14:52:22.407 200 11463.42 94.13 56863.23 88888.00 2018-07-19 14:52:22.907 200 11463.32 94.15 56863.23 88888.00 2018-07-19 14:52:23.407 200 11463.46 94.13 56863.31 88888.00 2018-07-19 14:52:23.907 200 11463.41 94.11 56863.31 88888.00 2018-07-19 14:52:24.407 200 11463.38 94.11 56863.30 88888.00 2018-07-19 14:52:24.907 200 11463.45 94.11 56863.27 88888.00 2018-07-19 14:52:25.407 200 11463.51 94.10 56863.26 88888.00 2018-07-19 14:52:25.907 200 11463.56 94.10 56863.30 88888.00 2018-07-19 14:52:26.407 200 11463.57 94.15 56863.32 88888.00 2018-07-19 14:52:26.907 200 11463.55 94.11 56863.33 88888.00 2018-07-19 14:52:27.407 200 11463.55 94.14 56863.34 88888.00 2018-07-19 14:52:27.907 200 11463.58 94.17 56863.31 88888.00 2018-07-19 14:52:28.407 200 11463.62 94.20 56863.31 88888.00 2018-07-19 14:52:28.907 200 11463.59 94.19 56863.30 88888.00 2018-07-19 14:52:29.407 200 11463.56 94.15 56863.28 88888.00 2018-07-19 14:52:29.907 200 11463.57 94.19 56863.27 88888.00 2018-07-19 14:52:30.407 200 11463.62 94.24 56863.31 88888.00 2018-07-19 14:52:30.907 200 11463.67 94.28 56863.32 88888.00 2018-07-19 14:52:31.407 200 11463.73 94.26 56863.31 88888.00 2018-07-19 14:52:31.907 200 11463.67 94.27 56863.25 88888.00 2018-07-19 14:52:32.407 200 11463.71 94.29 56863.20 88888.00 2018-07-19 14:52:32.907 200 11463.80 94.26 56863.14 88888.00 2018-07-19 14:52:33.407 200 11463.80 94.20 56863.14 88888.00 2018-07-19 14:52:33.907 200 11463.76 94.20 56863.15 88888.00 2018-07-19 14:52:34.407 200 11463.84 94.14 56863.13 88888.00 2018-07-19 14:52:34.907 200 11463.84 94.13 56863.14 88888.00 2018-07-19 14:52:35.407 200 11463.83 94.21 56863.11 88888.00 2018-07-19 14:52:35.907 200 11463.92 94.24 56863.08 88888.00 2018-07-19 14:52:36.407 200 11463.97 94.19 56863.08 88888.00 2018-07-19 14:52:36.907 200 11463.94 94.22 56863.09 88888.00 2018-07-19 14:52:37.407 200 11463.98 94.27 56863.04 88888.00 2018-07-19 14:52:37.907 200 11463.97 94.26 56862.96 88888.00 2018-07-19 14:52:38.407 200 11463.97 94.28 56862.93 88888.00 2018-07-19 14:52:38.907 200 11463.99 94.30 56862.94 88888.00 2018-07-19 14:52:39.407 200 11463.99 94.27 56862.92 88888.00 2018-07-19 14:52:39.907 200 11463.99 94.24 56862.87 88888.00 2018-07-19 14:52:40.407 200 11464.06 94.23 56862.85 88888.00 2018-07-19 14:52:40.907 200 11464.12 94.22 56862.79 88888.00 2018-07-19 14:52:41.407 200 11464.08 94.22 56862.77 88888.00 2018-07-19 14:52:41.907 200 11464.08 94.24 56862.82 88888.00 2018-07-19 14:52:42.407 200 11464.14 94.22 56862.80 88888.00 2018-07-19 14:52:42.907 200 11464.11 94.16 56862.74 88888.00 2018-07-19 14:52:43.407 200 11464.13 94.13 56862.76 88888.00 2018-07-19 14:52:43.907 200 11464.20 94.13 56862.72 88888.00 2018-07-19 14:52:44.407 200 11464.15 94.13 56862.64 88888.00 2018-07-19 14:52:44.907 200 11464.18 94.15 56862.59 88888.00 2018-07-19 14:52:45.407 200 11464.22 94.14 56862.54 88888.00 2018-07-19 14:52:45.907 200 11464.19 94.15 56862.54 88888.00 2018-07-19 14:52:46.407 200 11464.21 94.16 56862.54 88888.00 2018-07-19 14:52:46.907 200 11464.27 94.14 56862.48 88888.00 2018-07-19 14:52:47.407 200 11464.27 94.13 56862.44 88888.00 2018-07-19 14:52:47.907 200 11464.28 94.15 56862.38 88888.00 2018-07-19 14:52:48.407 200 11464.34 94.17 56862.35 88888.00 2018-07-19 14:52:48.907 200 11464.33 94.20 56862.27 88888.00 2018-07-19 14:52:49.407 200 11464.32 94.17 56862.24 88888.00 2018-07-19 14:52:49.907 200 11464.34 94.17 56862.24 88888.00 2018-07-19 14:52:50.407 200 11464.39 94.14 56862.22 88888.00 2018-07-19 14:52:50.907 200 11464.36 94.14 56862.21 88888.00 2018-07-19 14:52:51.407 200 11464.37 94.15 56862.17 88888.00 2018-07-19 14:52:51.907 200 11464.37 94.15 56862.08 88888.00 2018-07-19 14:52:52.407 200 11464.35 94.13 56862.09 88888.00 2018-07-19 14:52:52.907 200 11464.40 94.08 56862.06 88888.00 2018-07-19 14:52:53.407 200 11464.42 94.04 56862.05 88888.00 2018-07-19 14:52:53.907 200 11464.43 94.04 56862.04 88888.00 2018-07-19 14:52:54.407 200 11464.46 94.08 56862.04 88888.00 2018-07-19 14:52:54.907 200 11464.47 94.06 56862.06 88888.00 2018-07-19 14:52:55.407 200 11464.46 94.03 56862.04 88888.00 2018-07-19 14:52:55.907 200 11464.48 94.06 56862.01 88888.00 2018-07-19 14:52:56.407 200 11464.47 94.10 56862.02 88888.00 2018-07-19 14:52:56.907 200 11464.42 94.11 56861.98 88888.00 2018-07-19 14:52:57.407 200 11464.40 94.13 56861.86 88888.00 2018-07-19 14:52:57.907 200 11464.42 94.11 56861.79 88888.00 2018-07-19 14:52:58.407 200 11464.41 94.16 56861.77 88888.00 2018-07-19 14:52:58.907 200 11464.41 94.19 56861.78 88888.00 2018-07-19 14:52:59.407 200 11464.44 94.13 56861.78 88888.00 2018-07-19 14:52:59.907 200 11464.44 94.08 56861.77 88888.00 2018-07-19 14:53:00.407 200 11464.46 94.11 56861.76 88888.00 2018-07-19 14:53:00.907 200 11464.46 94.10 56861.71 88888.00 2018-07-19 14:53:01.908 200 11464.43 94.20 56861.65 88888.00 2018-07-19 14:53:02.408 200 11464.49 94.13 56861.63 88888.00 2018-07-19 14:53:02.908 200 11464.50 94.07 56861.69 88888.00 2018-07-19 14:53:03.408 200 11464.44 94.08 56861.69 88888.00 2018-07-19 14:53:03.908 200 11464.43 94.07 56861.67 88888.00 2018-07-19 14:53:04.408 200 11464.42 94.06 56861.63 88888.00 2018-07-19 14:53:04.908 200 11464.46 94.04 56861.63 88888.00 2018-07-19 14:53:05.408 200 11464.44 94.08 56861.54 88888.00 2018-07-19 14:53:05.908 200 11464.43 94.06 56861.50 88888.00 2018-07-19 14:53:06.408 200 11464.41 94.00 56861.51 88888.00 2018-07-19 14:53:06.908 200 11464.42 93.96 56861.53 88888.00 2018-07-19 14:53:07.408 200 11464.46 93.93 56861.52 88888.00 2018-07-19 14:53:07.908 200 11464.43 93.93 56861.52 88888.00 2018-07-19 14:53:08.408 200 11464.43 93.96 56861.50 88888.00 2018-07-19 14:53:08.908 200 11464.47 93.94 56861.48 88888.00 2018-07-19 14:53:09.408 200 11464.41 93.90 56861.41 88888.00 2018-07-19 14:53:09.908 200 11464.39 93.93 56861.39 88888.00 2018-07-19 14:53:10.408 200 11464.48 93.90 56861.40 88888.00 2018-07-19 14:53:10.908 200 11464.44 93.92 56861.41 88888.00 2018-07-19 14:53:11.408 200 11464.48 93.96 56861.46 88888.00 2018-07-19 14:53:11.908 200 11464.47 93.96 56861.48 88888.00 2018-07-19 14:53:12.408 200 11464.47 93.93 56861.46 88888.00 2018-07-19 14:53:12.908 200 11464.47 93.89 56861.44 88888.00 2018-07-19 14:53:13.408 200 11464.51 93.85 56861.42 88888.00 2018-07-19 14:53:13.908 200 11464.53 93.83 56861.41 88888.00 2018-07-19 14:53:14.408 200 11464.51 93.89 56861.40 88888.00 2018-07-19 14:53:14.908 200 11464.60 93.87 56861.38 88888.00 2018-07-19 14:53:15.408 200 11464.57 93.82 56861.31 88888.00 2018-07-19 14:53:15.908 200 11464.48 93.85 56861.24 88888.00 2018-07-19 14:53:16.408 200 11464.51 93.90 56861.21 88888.00 2018-07-19 14:53:16.908 200 11464.54 93.86 56861.24 88888.00 2018-07-19 14:53:17.408 200 11464.51 93.89 56861.21 88888.00 2018-07-19 14:53:17.908 200 11464.54 93.89 56861.20 88888.00 2018-07-19 14:53:18.408 200 11464.54 93.86 56861.09 88888.00 2018-07-19 14:53:18.908 200 11464.54 93.80 56861.08 88888.00 2018-07-19 14:53:19.408 200 11464.54 93.80 56861.14 88888.00 2018-07-19 14:53:19.908 200 11464.59 93.79 56861.12 88888.00 2018-07-19 14:53:20.408 200 11464.51 93.75 56861.09 88888.00 2018-07-19 14:53:20.908 200 11464.57 93.76 56861.02 88888.00 2018-07-19 14:53:21.408 200 11464.62 93.79 56860.97 88888.00 2018-07-19 14:53:21.908 200 11464.57 93.81 56860.99 88888.00 2018-07-19 14:53:22.408 200 11464.60 93.86 56860.96 88888.00 2018-07-19 14:53:22.908 200 11464.69 93.82 56860.97 88888.00 2018-07-19 14:53:23.408 200 11464.67 93.69 56860.99 88888.00 2018-07-19 14:53:23.908 200 11464.67 93.69 56860.99 88888.00 2018-07-19 14:53:24.408 200 11464.74 93.72 56860.97 88888.00 2018-07-19 14:53:24.908 200 11464.63 93.75 56860.94 88888.00 2018-07-19 14:53:25.408 200 11464.63 93.76 56860.92 88888.00 2018-07-19 14:53:25.908 200 11464.67 93.75 56860.94 88888.00 2018-07-19 14:53:26.408 200 11464.68 93.73 56860.93 88888.00 2018-07-19 14:53:26.908 200 11464.71 93.75 56860.92 88888.00 2018-07-19 14:53:27.408 200 11464.81 93.82 56860.86 88888.00 2018-07-19 14:53:27.908 200 11464.82 93.80 56860.88 88888.00 2018-07-19 14:53:28.408 200 11464.74 93.77 56860.92 88888.00 2018-07-19 14:53:28.908 200 11464.76 93.77 56860.86 88888.00 2018-07-19 14:53:29.408 200 11464.74 93.77 56860.92 88888.00 2018-07-19 14:53:29.908 200 11464.76 93.76 56860.90 88888.00 2018-07-19 14:53:30.408 200 11464.80 93.74 56860.89 88888.00 2018-07-19 14:53:30.908 200 11464.80 93.67 56860.87 88888.00 2018-07-19 14:53:31.408 200 11464.76 93.70 56860.95 88888.00 2018-07-19 14:53:31.908 200 11464.80 93.73 56860.95 88888.00 2018-07-19 14:53:32.408 200 11464.88 93.70 56860.97 88888.00 2018-07-19 14:53:32.908 200 11464.84 93.69 56860.94 88888.00 2018-07-19 14:53:33.408 200 11464.88 93.72 56860.92 88888.00 2018-07-19 14:53:33.908 200 11464.85 93.74 56860.97 88888.00 2018-07-19 14:53:34.408 200 11464.81 93.79 56861.02 88888.00 2018-07-19 14:53:35.408 200 11464.89 93.70 56861.01 88888.00 2018-07-19 14:53:35.908 200 11464.88 93.70 56861.03 88888.00 2018-07-19 14:53:36.408 200 11464.87 93.72 56861.01 88888.00 2018-07-19 14:53:36.908 200 11464.91 93.73 56861.03 88888.00 2018-07-19 14:53:37.408 200 11464.85 93.72 56861.01 88888.00 2018-07-19 14:53:37.908 200 11464.83 93.79 56860.95 88888.00 2018-07-19 14:53:38.408 200 11464.90 93.82 56860.97 88888.00 2018-07-19 14:53:38.908 200 11464.87 93.81 56860.97 88888.00 2018-07-19 14:53:39.408 200 11464.82 93.86 56861.03 88888.00 2018-07-19 14:53:39.908 200 11464.89 93.76 56861.03 88888.00 2018-07-19 14:53:40.408 200 11464.85 93.69 56860.94 88888.00 2018-07-19 14:53:40.908 200 11464.78 93.69 56860.94 88888.00 2018-07-19 14:53:41.408 200 11464.85 93.68 56860.94 88888.00 2018-07-19 14:53:41.908 200 11464.89 93.66 56860.99 88888.00 2018-07-19 14:53:42.408 200 11464.81 93.60 56860.96 88888.00 2018-07-19 14:53:42.908 200 11464.84 93.60 56860.94 88888.00 2018-07-19 14:53:43.408 200 11464.87 93.60 56860.94 88888.00 2018-07-19 14:53:43.908 200 11464.76 93.55 56860.88 88888.00 2018-07-19 14:53:44.408 200 11464.77 93.55 56860.88 88888.00 2018-07-19 14:53:45.408 200 11464.80 93.53 56860.92 88888.00 2018-07-19 14:53:45.908 200 11464.84 93.59 56860.88 88888.00 2018-07-19 14:53:46.408 200 11464.84 93.55 56860.88 88888.00 2018-07-19 14:53:46.908 200 11464.80 93.53 56860.93 88888.00 2018-07-19 14:53:47.408 200 11464.76 93.48 56860.93 88888.00 2018-07-19 14:53:47.908 200 11464.85 93.45 56860.95 88888.00 2018-07-19 14:53:48.408 200 11464.76 93.36 56860.95 88888.00 2018-07-19 14:53:48.908 200 11464.70 93.34 56860.94 88888.00 2018-07-19 14:53:49.408 200 11464.77 93.31 56860.92 88888.00 2018-07-19 14:53:49.908 200 11464.75 93.28 56860.90 88888.00 2018-07-19 14:53:50.408 200 11464.76 93.27 56860.90 88888.00 2018-07-19 14:53:50.908 200 11464.80 93.31 56860.89 88888.00 2018-07-19 14:53:51.408 200 11464.78 93.34 56860.84 88888.00 2018-07-19 14:53:51.908 200 11464.73 93.33 56860.87 88888.00 2018-07-19 14:53:52.408 200 11464.77 93.28 56860.88 88888.00 2018-07-19 14:53:52.908 200 11464.76 93.25 56860.89 88888.00 2018-07-19 14:53:53.408 200 11464.71 93.21 56860.88 88888.00 2018-07-19 14:53:53.908 200 11464.80 93.25 56860.84 88888.00 2018-07-19 14:53:54.408 200 11464.82 93.25 56860.92 88888.00 2018-07-19 14:53:55.408 200 11464.84 93.24 56860.89 88888.00 2018-07-19 14:53:55.908 200 11464.85 93.24 56860.89 88888.00 2018-07-19 14:53:56.408 200 11464.81 93.29 56860.92 88888.00 2018-07-19 14:53:56.908 200 11464.81 93.34 56860.93 88888.00 2018-07-19 14:53:57.408 200 11464.83 93.31 56860.93 88888.00 2018-07-19 14:53:57.908 200 11464.77 93.21 56860.94 88888.00 2018-07-19 14:53:58.408 200 11464.76 93.18 56860.96 88888.00 2018-07-19 14:53:58.908 200 11464.80 93.18 56860.95 88888.00 2018-07-19 14:53:59.408 200 11464.74 93.19 56860.95 88888.00 2018-07-19 14:53:59.908 200 11464.75 93.27 56860.96 88888.00 2018-07-19 14:54:00.408 200 11464.84 93.27 56860.97 88888.00 2018-07-19 14:54:00.908 200 11464.85 93.25 56861.00 88888.00 2018-07-19 14:54:01.408 200 11464.76 93.28 56861.05 88888.00 2018-07-19 14:54:01.908 200 11464.78 93.29 56861.03 88888.00 2018-07-19 14:54:02.408 200 11464.81 93.27 56861.07 88888.00 2018-07-19 14:54:02.908 200 11464.80 93.27 56861.08 88888.00 2018-07-19 14:54:03.408 200 11464.85 93.27 56861.08 88888.00 2018-07-19 14:54:03.908 200 11464.82 93.33 56861.08 88888.00 2018-07-19 14:54:04.408 200 11464.78 93.34 56861.18 88888.00 2018-07-19 14:54:04.908 200 11464.80 93.36 56861.22 88888.00 2018-07-19 14:54:05.408 200 11464.80 93.36 56861.25 88888.00 2018-07-19 14:54:05.908 200 11464.75 93.36 56861.29 88888.00 2018-07-19 14:54:06.408 200 11464.77 93.38 56861.35 88888.00 2018-07-19 14:54:06.908 200 11464.78 93.38 56861.37 88888.00 2018-07-19 14:54:07.408 200 11464.73 93.38 56861.40 88888.00 2018-07-19 14:54:07.908 200 11464.76 93.47 56861.45 88888.00 2018-07-19 14:54:08.408 200 11464.76 93.52 56861.47 88888.00 2018-07-19 14:54:08.908 200 11464.69 93.54 56861.52 88888.00 2018-07-19 14:54:09.408 200 11464.68 93.60 56861.54 88888.00 2018-07-19 14:54:09.908 200 11464.74 93.61 56861.59 88888.00 2018-07-19 14:54:10.408 200 11464.67 93.55 56861.60 88888.00 2018-07-19 14:54:10.908 200 11464.66 93.58 56861.60 88888.00 2018-07-19 14:54:11.408 200 11464.71 93.55 56861.61 88888.00 2018-07-19 14:54:11.908 200 11464.68 93.52 56861.66 88888.00 2018-07-19 14:54:12.408 200 11464.73 93.56 56861.72 88888.00 2018-07-19 14:54:12.908 200 11464.73 93.67 56861.72 88888.00 2018-07-19 14:54:13.408 200 11464.70 93.66 56861.77 88888.00 2018-07-19 14:54:13.908 200 11464.71 93.62 56861.84 88888.00 2018-07-19 14:54:14.408 200 11464.73 93.56 56861.86 88888.00 2018-07-19 14:54:14.908 200 11464.67 93.53 56861.89 88888.00 2018-07-19 14:54:15.408 200 11464.60 93.59 56861.93 88888.00 2018-07-19 14:54:15.908 200 11464.69 93.62 56861.92 88888.00 2018-07-19 14:54:16.408 200 11464.69 93.63 56861.93 88888.00 2018-07-19 14:54:16.908 200 11464.59 93.62 56861.95 88888.00 2018-07-19 14:54:17.408 200 11464.62 93.59 56861.96 88888.00 2018-07-19 14:54:17.908 200 11464.70 93.58 56862.02 88888.00 2018-07-19 14:54:18.408 200 11464.63 93.56 56862.03 88888.00 2018-07-19 14:54:18.908 200 11464.66 93.61 56862.01 88888.00 2018-07-19 14:54:19.408 200 11464.70 93.55 56862.06 88888.00 2018-07-19 14:54:19.908 200 11464.62 93.54 56862.05 88888.00 2018-07-19 14:54:20.408 200 11464.63 93.54 56862.06 88888.00 2018-07-19 14:54:20.908 200 11464.64 93.52 56862.09 88888.00 2018-07-19 14:54:21.408 200 11464.59 93.52 56862.10 88888.00 2018-07-19 14:54:21.908 200 11464.60 93.51 56862.11 88888.00 2018-07-19 14:54:22.408 200 11464.66 93.53 56862.09 88888.00 2018-07-19 14:54:22.908 200 11464.66 93.51 56862.08 88888.00 2018-07-19 14:54:23.408 200 11464.60 93.48 56862.11 88888.00 2018-07-19 14:54:23.908 200 11464.73 93.43 56862.06 88888.00 2018-07-19 14:54:24.408 200 11464.69 93.41 56862.02 88888.00 2018-07-19 14:54:24.908 200 11464.63 93.42 56861.99 88888.00 2018-07-19 14:54:25.408 200 11464.67 93.51 56862.02 88888.00 2018-07-19 14:54:25.908 200 11464.68 93.46 56862.05 88888.00 2018-07-19 14:54:26.408 200 11464.67 93.43 56861.98 88888.00 2018-07-19 14:54:26.908 200 11464.71 93.45 56862.02 88888.00 2018-07-19 14:54:27.408 200 11464.67 93.42 56861.97 88888.00 2018-07-19 14:54:27.908 200 11464.63 93.41 56861.93 88888.00 2018-07-19 14:54:28.408 200 11464.74 93.45 56861.89 88888.00 2018-07-19 14:54:28.908 200 11464.69 93.45 56861.89 88888.00 2018-07-19 14:54:29.408 200 11464.66 93.40 56861.90 88888.00 2018-07-19 14:54:29.908 200 11464.73 93.43 56861.89 88888.00 2018-07-19 14:54:30.408 200 11464.76 93.39 56861.87 88888.00 2018-07-19 14:54:30.908 200 11464.71 93.41 56861.86 88888.00 2018-07-19 14:54:31.408 200 11464.70 93.41 56861.87 88888.00 2018-07-19 14:54:31.908 200 11464.78 93.31 56861.86 88888.00 2018-07-19 14:54:32.408 200 11464.74 93.32 56861.86 88888.00 2018-07-19 14:54:32.908 200 11464.75 93.35 56861.84 88888.00 2018-07-19 14:54:33.408 200 11464.88 93.32 56861.79 88888.00 2018-07-19 14:54:33.908 200 11464.82 93.21 56861.79 88888.00 2018-07-19 14:54:34.408 200 11464.73 93.22 56861.83 88888.00 2018-07-19 14:54:34.908 200 11464.76 93.22 56861.85 88888.00 2018-07-19 14:54:35.408 200 11464.78 93.19 56861.89 88888.00 2018-07-19 14:54:35.908 200 11464.81 93.26 56861.87 88888.00 2018-07-19 14:54:36.408 200 11464.88 93.31 56861.87 88888.00 2018-07-19 14:54:36.908 200 11464.85 93.29 56861.86 88888.00 2018-07-19 14:54:37.408 200 11464.83 93.27 56861.86 88888.00 2018-07-19 14:54:37.908 200 11464.88 93.28 56861.98 88888.00 2018-07-19 14:54:38.408 200 11464.84 93.24 56861.98 88888.00 2018-07-19 14:54:38.908 200 11464.84 93.28 56861.96 88888.00 2018-07-19 14:54:39.408 200 11464.91 93.33 56862.01 88888.00 2018-07-19 14:54:39.908 200 11464.95 93.35 56861.99 88888.00 2018-07-19 14:54:40.408 200 11464.84 93.35 56861.95 88888.00 2018-07-19 14:54:40.908 200 11464.81 93.36 56862.02 88888.00 2018-07-19 14:54:41.408 200 11464.89 93.32 56862.04 88888.00 2018-07-19 14:54:41.908 200 11464.88 93.25 56862.05 88888.00 2018-07-19 14:54:42.408 200 11464.96 93.27 56862.06 88888.00 2018-07-19 14:54:42.908 200 11465.02 93.29 56862.05 88888.00 2018-07-19 14:54:43.408 200 11464.94 93.34 56862.06 88888.00 2018-07-19 14:54:43.908 200 11464.95 93.38 56862.10 88888.00 2018-07-19 14:54:44.408 200 11464.99 93.36 56862.16 88888.00 2018-07-19 14:54:44.908 200 11464.99 93.36 56862.12 88888.00 2018-07-19 14:54:45.408 200 11464.98 93.40 56862.10 88888.00 2018-07-19 14:54:45.908 200 11464.97 93.43 56862.11 88888.00 2018-07-19 14:54:46.408 200 11464.97 93.45 56862.10 88888.00 2018-07-19 14:54:46.908 200 11464.96 93.43 56862.22 88888.00 2018-07-19 14:54:47.408 200 11465.01 93.45 56862.22 88888.00 2018-07-19 14:54:47.908 200 11464.91 93.43 56862.17 88888.00 2018-07-19 14:54:48.408 200 11464.87 93.39 56862.21 88888.00 2018-07-19 14:54:48.908 200 11464.95 93.39 56862.28 88888.00 2018-07-19 14:54:49.408 200 11464.91 93.38 56862.24 88888.00 2018-07-19 14:54:49.908 200 11464.90 93.42 56862.21 88888.00 2018-07-19 14:54:50.408 200 11464.97 93.43 56862.22 88888.00 2018-07-19 14:54:50.908 200 11464.95 93.40 56862.27 88888.00 2018-07-19 14:54:51.408 200 11464.91 93.41 56862.29 88888.00 2018-07-19 14:54:51.908 200 11464.96 93.39 56862.27 88888.00 2018-07-19 14:54:52.408 200 11464.94 93.34 56862.24 88888.00 2018-07-19 14:54:52.908 200 11464.88 93.39 56862.25 88888.00 2018-07-19 14:54:53.408 200 11464.94 93.39 56862.30 88888.00 2018-07-19 14:54:53.908 200 11464.95 93.46 56862.31 88888.00 2018-07-19 14:54:54.408 200 11464.91 93.45 56862.29 88888.00 2018-07-19 14:54:54.908 200 11464.95 93.48 56862.30 88888.00 2018-07-19 14:54:55.408 200 11464.95 93.49 56862.31 88888.00 2018-07-19 14:54:55.908 200 11464.94 93.42 56862.27 88888.00 2018-07-19 14:54:56.408 200 11464.91 93.52 56862.27 88888.00 2018-07-19 14:54:56.908 200 11464.96 93.56 56862.25 88888.00 2018-07-19 14:54:57.408 200 11464.94 93.54 56862.27 88888.00 2018-07-19 14:54:57.908 200 11464.97 93.52 56862.30 88888.00 2018-07-19 14:54:58.408 200 11465.03 93.51 56862.27 88888.00 2018-07-19 14:54:58.908 200 11464.95 93.49 56862.28 88888.00 2018-07-19 14:54:59.408 200 11464.92 93.53 56862.23 88888.00 2018-07-19 14:54:59.908 200 11464.98 93.53 56862.18 88888.00 2018-07-19 14:55:00.409 200 11465.02 93.46 56862.19 88888.00 2018-07-19 14:55:00.909 200 11465.01 93.45 56862.18 88888.00 2018-07-19 14:55:01.409 200 11465.04 93.42 56862.18 88888.00 2018-07-19 14:55:01.909 200 11465.03 93.40 56862.17 88888.00 2018-07-19 14:55:02.409 200 11465.02 93.40 56862.11 88888.00 2018-07-19 14:55:02.909 200 11465.11 93.41 56862.10 88888.00 2018-07-19 14:55:03.409 200 11465.15 93.41 56862.03 88888.00 2018-07-19 14:55:03.909 200 11465.11 93.43 56861.93 88888.00 2018-07-19 14:55:04.409 200 11465.12 93.47 56861.92 88888.00 2018-07-19 14:55:04.909 200 11465.13 93.48 56861.91 88888.00 2018-07-19 14:55:05.409 200 11465.08 93.46 56861.92 88888.00 2018-07-19 14:55:05.909 200 11465.11 93.45 56861.90 88888.00 2018-07-19 14:55:06.409 200 11465.13 93.43 56861.89 88888.00 2018-07-19 14:55:06.909 200 11465.08 93.39 56861.91 88888.00 2018-07-19 14:55:07.409 200 11465.16 93.34 56861.89 88888.00 2018-07-19 14:55:08.409 200 11465.13 93.31 56861.85 88888.00 2018-07-19 14:55:08.909 200 11465.12 93.32 56861.89 88888.00 2018-07-19 14:55:09.409 200 11465.15 93.34 56861.86 88888.00 2018-07-19 14:55:09.909 200 11465.13 93.38 56861.86 88888.00 2018-07-19 14:55:10.409 200 11465.16 93.38 56861.85 88888.00 2018-07-19 14:55:10.909 200 11465.24 93.39 56861.86 88888.00 2018-07-19 14:55:11.409 200 11465.16 93.39 56861.87 88888.00 2018-07-19 14:55:11.909 200 11465.11 93.39 56861.84 88888.00 2018-07-19 14:55:12.409 200 11465.16 93.34 56861.84 88888.00 2018-07-19 14:55:12.909 200 11465.17 93.33 56861.93 88888.00 2018-07-19 14:55:13.409 200 11465.11 93.42 56862.03 88888.00 2018-07-19 14:55:13.909 200 11465.12 93.43 56862.08 88888.00 2018-07-19 14:55:14.409 200 11465.05 93.42 56862.08 88888.00 2018-07-19 14:55:14.909 200 11465.03 93.51 56862.09 88888.00 2018-07-19 14:55:15.409 200 11465.04 93.48 56862.10 88888.00 2018-07-19 14:55:15.909 200 11465.04 93.42 56862.16 88888.00 2018-07-19 14:55:16.409 200 11465.03 93.42 56862.23 88888.00 2018-07-19 14:55:16.909 200 11465.10 93.43 56862.28 88888.00 2018-07-19 14:55:17.409 200 11465.13 93.43 56862.27 88888.00 2018-07-19 14:55:17.909 200 11465.05 93.43 56862.27 88888.00 2018-07-19 14:55:18.409 200 11465.10 93.42 56862.29 88888.00 2018-07-19 14:55:18.909 200 11465.06 93.42 56862.29 88888.00 2018-07-19 14:55:19.409 200 11465.02 93.43 56862.29 88888.00 2018-07-19 14:55:19.909 200 11465.04 93.48 56862.32 88888.00 2018-07-19 14:55:20.409 200 11465.05 93.46 56862.36 88888.00 2018-07-19 14:55:20.909 200 11464.97 93.51 56862.42 88888.00 2018-07-19 14:55:21.409 200 11464.97 93.58 56862.43 88888.00 2018-07-19 14:55:21.909 200 11464.96 93.58 56862.46 88888.00 2018-07-19 14:55:22.409 200 11464.90 93.58 56862.48 88888.00 2018-07-19 14:55:22.909 200 11464.90 93.56 56862.53 88888.00 2018-07-19 14:55:23.409 200 11464.95 93.51 56862.53 88888.00 2018-07-19 14:55:23.909 200 11464.91 93.52 56862.60 88888.00 2018-07-19 14:55:24.409 200 11464.90 93.54 56862.61 88888.00 2018-07-19 14:55:24.909 200 11464.89 93.61 56862.57 88888.00 2018-07-19 14:55:25.409 200 11464.83 93.59 56862.56 88888.00 2018-07-19 14:55:25.909 200 11464.84 93.59 56862.59 88888.00 2018-07-19 14:55:26.409 200 11464.88 93.61 56862.64 88888.00 2018-07-19 14:55:26.909 200 11464.87 93.55 56862.73 88888.00 2018-07-19 14:55:27.409 200 11464.83 93.46 56862.76 88888.00 2018-07-19 14:55:27.909 200 11464.89 93.49 56862.81 88888.00 2018-07-19 14:55:28.409 200 11464.88 93.48 56862.76 88888.00 2018-07-19 14:55:28.909 200 11464.83 93.48 56862.81 88888.00 2018-07-19 14:55:29.409 200 11464.85 93.49 56862.82 88888.00 2018-07-19 14:55:29.909 200 11464.92 93.46 56862.85 88888.00 2018-07-19 14:55:30.409 200 11464.89 93.43 56862.86 88888.00 2018-07-19 14:55:30.909 200 11464.95 93.45 56862.85 88888.00 2018-07-19 14:55:31.409 200 11465.01 93.46 56862.83 88888.00 2018-07-19 14:55:31.909 200 11464.92 93.45 56862.86 88888.00 2018-07-19 14:55:32.409 200 11464.91 93.48 56862.85 88888.00 2018-07-19 14:55:32.909 200 11464.95 93.45 56862.89 88888.00 2018-07-19 14:55:33.409 200 11464.90 93.41 56862.87 88888.00 2018-07-19 14:55:33.909 200 11464.96 93.43 56862.85 88888.00 2018-07-19 14:55:34.409 200 11464.98 93.47 56862.82 88888.00 2018-07-19 14:55:34.909 200 11464.90 93.46 56862.79 88888.00 2018-07-19 14:55:35.409 200 11464.98 93.47 56862.75 88888.00 2018-07-19 14:55:35.909 200 11465.11 93.47 56862.69 88888.00 2018-07-19 14:55:36.409 200 11465.08 93.45 56862.70 88888.00 2018-07-19 14:55:36.909 200 11465.08 93.46 56862.73 88888.00 2018-07-19 14:55:37.409 200 11465.11 93.51 56862.76 88888.00 2018-07-19 14:55:37.909 200 11465.04 93.55 56862.76 88888.00 2018-07-19 14:55:38.409 200 11465.06 93.63 56862.76 88888.00 2018-07-19 14:55:38.909 200 11465.15 93.60 56862.81 88888.00 2018-07-19 14:55:39.409 200 11465.18 93.58 56862.80 88888.00 2018-07-19 14:55:39.909 200 11465.17 93.60 56862.74 88888.00 2018-07-19 14:55:40.409 200 11465.22 93.58 56862.74 88888.00 2018-07-19 14:55:40.909 200 11465.25 93.54 56862.74 88888.00 2018-07-19 14:55:41.409 200 11465.23 93.55 56862.69 88888.00 2018-07-19 14:55:41.909 200 11465.26 93.59 56862.67 88888.00 2018-07-19 14:55:42.409 200 11465.31 93.58 56862.72 88888.00 2018-07-19 14:55:42.909 200 11465.30 93.55 56862.72 88888.00 2018-07-19 14:55:43.409 200 11465.34 93.59 56862.68 88888.00 2018-07-19 14:55:43.909 200 11465.38 93.58 56862.64 88888.00 2018-07-19 14:55:44.409 200 11465.38 93.55 56862.56 88888.00 2018-07-19 14:55:44.909 200 11465.48 93.61 56862.50 88888.00 2018-07-19 14:55:45.409 200 11465.48 93.61 56862.48 88888.00 2018-07-19 14:55:45.909 200 11465.36 93.59 56862.53 88888.00 2018-07-19 14:55:46.409 200 11465.39 93.59 56862.54 88888.00 2018-07-19 14:55:46.909 200 11465.45 93.61 56862.60 88888.00 2018-07-19 14:55:47.409 200 11465.45 93.59 56862.55 88888.00 2018-07-19 14:55:47.909 200 11465.44 93.62 56862.53 88888.00 2018-07-19 14:55:48.409 200 11465.52 93.61 56862.46 88888.00 2018-07-19 14:55:48.909 200 11465.51 93.53 56862.37 88888.00 2018-07-19 14:55:49.909 200 11465.40 93.48 56862.30 88888.00 2018-07-19 14:55:50.409 200 11465.41 93.47 56862.27 88888.00 2018-07-19 14:55:50.909 200 11465.38 93.48 56862.25 88888.00 2018-07-19 14:55:51.409 200 11465.40 93.55 56862.22 88888.00 2018-07-19 14:55:51.909 200 11465.40 93.52 56862.16 88888.00 2018-07-19 14:55:52.409 200 11465.37 93.49 56862.17 88888.00 2018-07-19 14:55:52.909 200 11465.44 93.46 56862.14 88888.00 2018-07-19 14:55:53.409 200 11465.43 93.40 56862.11 88888.00 2018-07-19 14:55:53.909 200 11465.40 93.35 56862.18 88888.00 2018-07-19 14:55:54.409 200 11465.41 93.29 56862.17 88888.00 2018-07-19 14:55:54.909 200 11465.43 93.34 56862.15 88888.00 2018-07-19 14:55:55.409 200 11465.40 93.35 56862.09 88888.00 2018-07-19 14:55:55.909 200 11465.37 93.35 56862.11 88888.00 2018-07-19 14:55:56.409 200 11465.40 93.32 56862.12 88888.00 2018-07-19 14:55:56.909 200 11465.34 93.28 56862.04 88888.00 2018-07-19 14:55:57.409 200 11465.30 93.31 56862.04 88888.00 2018-07-19 14:55:57.909 200 11465.31 93.32 56862.02 88888.00 2018-07-19 14:55:58.409 200 11465.23 93.32 56862.05 88888.00 2018-07-19 14:55:58.909 200 11465.18 93.29 56862.04 88888.00 2018-07-19 14:55:59.909 200 11465.26 93.24 56862.05 88888.00 2018-07-19 14:56:00.409 200 11465.24 93.31 56862.09 88888.00 2018-07-19 14:56:00.909 200 11465.26 93.33 56862.06 88888.00 2018-07-19 14:56:01.409 200 11465.23 93.43 56862.08 88888.00 2018-07-19 14:56:01.909 200 11465.20 93.46 56862.12 88888.00 2018-07-19 14:56:02.409 200 11465.25 93.40 56862.05 88888.00 2018-07-19 14:56:02.909 200 11465.25 93.35 56862.04 88888.00 2018-07-19 14:56:03.409 200 11465.20 93.31 56862.03 88888.00 2018-07-19 14:56:03.909 200 11465.23 93.31 56861.96 88888.00 2018-07-19 14:56:04.409 200 11465.17 93.27 56861.95 88888.00 2018-07-19 14:56:04.909 200 11465.13 93.26 56861.97 88888.00 2018-07-19 14:56:05.409 200 11465.18 93.33 56862.01 88888.00 2018-07-19 14:56:05.909 200 11465.18 93.32 56862.08 88888.00 2018-07-19 14:56:06.409 200 11465.11 93.28 56862.15 88888.00 2018-07-19 14:56:06.909 200 11465.16 93.31 56862.22 88888.00 2018-07-19 14:56:07.409 200 11465.16 93.26 56862.17 88888.00 2018-07-19 14:56:07.909 200 11465.11 93.21 56862.10 88888.00 2018-07-19 14:56:08.409 200 11465.13 93.20 56862.09 88888.00 2018-07-19 14:56:08.909 200 11465.13 93.14 56862.08 88888.00 2018-07-19 14:56:09.409 200 11465.15 93.13 56862.04 88888.00 2018-07-19 14:56:09.909 200 11465.13 93.18 56862.03 88888.00 2018-07-19 14:56:10.409 200 11465.15 93.24 56862.04 88888.00 2018-07-19 14:56:10.909 200 11465.10 93.19 56862.04 88888.00 2018-07-19 14:56:11.409 200 11465.03 93.17 56862.06 88888.00 2018-07-19 14:56:11.909 200 11465.16 93.14 56862.03 88888.00 2018-07-19 14:56:12.409 200 11465.19 93.19 56862.02 88888.00 2018-07-19 14:56:12.909 200 11465.19 93.24 56861.98 88888.00 2018-07-19 14:56:13.409 200 11465.20 93.20 56861.98 88888.00 2018-07-19 14:56:13.909 200 11465.19 93.17 56861.89 88888.00 2018-07-19 14:56:14.409 200 11465.18 93.11 56861.84 88888.00 2018-07-19 14:56:14.909 200 11465.27 93.11 56861.85 88888.00 2018-07-19 14:56:15.409 200 11465.29 93.04 56861.87 88888.00 2018-07-19 14:56:15.909 200 11465.30 93.02 56861.83 88888.00 2018-07-19 14:56:16.409 200 11465.31 93.05 56861.76 88888.00 2018-07-19 14:56:16.909 200 11465.24 93.07 56861.73 88888.00 2018-07-19 14:56:17.409 200 11465.20 93.06 56861.72 88888.00 2018-07-19 14:56:17.909 200 11465.32 93.08 56861.69 88888.00 2018-07-19 14:56:18.409 200 11465.34 93.11 56861.59 88888.00 2018-07-19 14:56:18.909 200 11465.24 93.04 56861.63 88888.00 2018-07-19 14:56:19.409 200 11465.22 93.08 56861.61 88888.00 2018-07-19 14:56:19.909 200 11465.32 93.02 56861.58 88888.00 2018-07-19 14:56:20.409 200 11465.30 93.04 56861.54 88888.00 2018-07-19 14:56:20.909 200 11465.37 93.02 56861.53 88888.00 2018-07-19 14:56:21.409 200 11465.40 93.04 56861.48 88888.00 2018-07-19 14:56:21.909 200 11465.34 93.02 56861.48 88888.00 2018-07-19 14:56:22.409 200 11465.37 92.99 56861.51 88888.00 2018-07-19 14:56:22.909 200 11465.40 92.99 56861.51 88888.00 2018-07-19 14:56:23.409 200 11465.33 93.02 56861.42 88888.00 2018-07-19 14:56:23.909 200 11465.32 93.00 56861.39 88888.00 2018-07-19 14:56:24.409 200 11465.44 92.95 56861.38 88888.00 2018-07-19 14:56:24.909 200 11465.41 92.87 56861.38 88888.00 2018-07-19 14:56:25.409 200 11465.34 92.90 56861.33 88888.00 2018-07-19 14:56:25.909 200 11465.43 92.91 56861.29 88888.00 2018-07-19 14:56:26.409 200 11465.44 92.88 56861.34 88888.00 2018-07-19 14:56:26.909 200 11465.41 92.84 56861.32 88888.00 2018-07-19 14:56:27.409 200 11465.38 92.85 56861.27 88888.00 2018-07-19 14:56:27.909 200 11465.37 92.83 56861.29 88888.00 2018-07-19 14:56:28.409 200 11465.34 92.85 56861.25 88888.00 2018-07-19 14:56:28.909 200 11465.43 92.83 56861.31 88888.00 2018-07-19 14:56:29.409 200 11465.45 92.81 56861.35 88888.00 2018-07-19 14:56:29.909 200 11465.38 92.84 56861.29 88888.00 2018-07-19 14:56:30.409 200 11465.37 92.86 56861.26 88888.00 2018-07-19 14:56:30.909 200 11465.36 92.87 56861.25 88888.00 2018-07-19 14:56:31.409 200 11465.32 92.87 56861.24 88888.00 2018-07-19 14:56:31.909 200 11465.29 92.88 56861.25 88888.00 2018-07-19 14:56:32.409 200 11465.32 92.87 56861.28 88888.00 2018-07-19 14:56:32.909 200 11465.31 92.80 56861.26 88888.00 2018-07-19 14:56:33.409 200 11465.31 92.83 56861.25 88888.00 2018-07-19 14:56:33.909 200 11465.36 92.90 56861.27 88888.00 2018-07-19 14:56:34.409 200 11465.27 92.85 56861.33 88888.00 2018-07-19 14:56:34.909 200 11465.29 92.87 56861.29 88888.00 2018-07-19 14:56:35.409 200 11465.34 92.94 56861.22 88888.00 2018-07-19 14:56:35.909 200 11465.27 92.97 56861.24 88888.00 2018-07-19 14:56:36.409 200 11465.22 92.94 56861.27 88888.00 2018-07-19 14:56:36.909 200 11465.30 92.95 56861.27 88888.00 2018-07-19 14:56:37.409 200 11465.32 92.97 56861.24 88888.00 2018-07-19 14:56:37.909 200 11465.25 92.97 56861.24 88888.00 2018-07-19 14:56:38.409 200 11465.33 92.92 56861.22 88888.00 2018-07-19 14:56:38.909 200 11465.34 92.90 56861.24 88888.00 2018-07-19 14:56:39.409 200 11465.24 92.90 56861.27 88888.00 2018-07-19 14:56:39.909 200 11465.32 92.90 56861.27 88888.00 2018-07-19 14:56:40.409 200 11465.32 92.86 56861.26 88888.00 2018-07-19 14:56:40.909 200 11465.30 92.83 56861.25 88888.00 2018-07-19 14:56:41.409 200 11465.40 92.81 56861.20 88888.00 2018-07-19 14:56:41.909 200 11465.44 92.81 56861.20 88888.00 2018-07-19 14:56:42.409 200 11465.40 92.84 56861.18 88888.00 2018-07-19 14:56:42.909 200 11465.44 92.86 56861.09 88888.00 2018-07-19 14:56:43.409 200 11465.50 92.86 56861.06 88888.00 2018-07-19 14:56:43.909 200 11465.48 92.83 56861.07 88888.00 2018-07-19 14:56:44.409 200 11465.51 92.81 56861.00 88888.00 2018-07-19 14:56:44.909 200 11465.57 92.77 56860.96 88888.00 2018-07-19 14:56:45.409 200 11465.54 92.71 56861.02 88888.00 2018-07-19 14:56:45.909 200 11465.57 92.73 56860.95 88888.00 2018-07-19 14:56:46.409 200 11465.62 92.75 56860.89 88888.00 2018-07-19 14:56:46.909 200 11465.59 92.70 56860.87 88888.00 2018-07-19 14:56:47.409 200 11465.60 92.66 56860.80 88888.00 2018-07-19 14:56:47.909 200 11465.66 92.67 56860.75 88888.00 2018-07-19 14:56:48.409 200 11465.67 92.65 56860.75 88888.00 2018-07-19 14:56:48.909 200 11465.66 92.68 56860.71 88888.00 2018-07-19 14:56:49.409 200 11465.73 92.72 56860.70 88888.00 2018-07-19 14:56:49.910 200 11465.79 92.66 56860.67 88888.00 2018-07-19 14:56:50.410 200 11465.74 92.61 56860.56 88888.00 2018-07-19 14:56:50.910 200 11465.76 92.60 56860.58 88888.00 2018-07-19 14:56:51.410 200 11465.80 92.60 56860.56 88888.00 2018-07-19 14:56:51.910 200 11465.80 92.58 56860.56 88888.00 2018-07-19 14:56:52.410 200 11465.85 92.57 56860.55 88888.00 2018-07-19 14:56:52.910 200 11465.86 92.54 56860.55 88888.00 2018-07-19 14:56:53.410 200 11465.85 92.57 56860.54 88888.00 2018-07-19 14:56:53.910 200 11465.88 92.61 56860.55 88888.00 2018-07-19 14:56:54.410 200 11465.87 92.63 56860.51 88888.00 2018-07-19 14:56:54.910 200 11465.85 92.57 56860.43 88888.00 2018-07-19 14:56:55.410 200 11465.83 92.58 56860.39 88888.00 2018-07-19 14:56:55.910 200 11465.88 92.54 56860.35 88888.00 2018-07-19 14:56:56.410 200 11465.82 92.53 56860.37 88888.00 2018-07-19 14:56:56.910 200 11465.82 92.59 56860.33 88888.00 2018-07-19 14:56:57.410 200 11465.93 92.58 56860.26 88888.00 2018-07-19 14:56:57.910 200 11465.89 92.57 56860.29 88888.00 2018-07-19 14:56:58.410 200 11465.88 92.54 56860.28 88888.00 2018-07-19 14:56:58.910 200 11465.87 92.50 56860.24 88888.00 2018-07-19 14:56:59.410 200 11465.86 92.46 56860.22 88888.00 2018-07-19 14:56:59.910 200 11465.88 92.49 56860.23 88888.00 2018-07-19 14:57:00.410 200 11465.92 92.51 56860.24 88888.00 2018-07-19 14:57:00.910 200 11465.89 92.50 56860.23 88888.00 2018-07-19 14:57:01.410 200 11465.88 92.47 56860.23 88888.00 2018-07-19 14:57:01.910 200 11465.92 92.44 56860.24 88888.00 2018-07-19 14:57:02.410 200 11465.86 92.38 56860.18 88888.00 2018-07-19 14:57:02.910 200 11465.81 92.37 56860.06 88888.00 2018-07-19 14:57:03.410 200 11465.88 92.40 56860.10 88888.00 2018-07-19 14:57:03.910 200 11465.88 92.42 56860.07 88888.00 2018-07-19 14:57:04.410 200 11465.83 92.44 56860.10 88888.00 2018-07-19 14:57:04.910 200 11465.86 92.43 56860.01 88888.00 2018-07-19 14:57:05.410 200 11465.90 92.38 56859.97 88888.00 2018-07-19 14:57:05.910 200 11465.83 92.42 56859.92 88888.00 2018-07-19 14:57:06.410 200 11465.86 92.38 56859.91 88888.00 2018-07-19 14:57:06.910 200 11465.88 92.38 56859.92 88888.00 2018-07-19 14:57:07.410 200 11465.81 92.37 56859.87 88888.00 2018-07-19 14:57:07.910 200 11465.83 92.36 56859.81 88888.00 2018-07-19 14:57:08.410 200 11465.83 92.33 56859.78 88888.00 2018-07-19 14:57:08.910 200 11465.85 92.37 56859.73 88888.00 2018-07-19 14:57:09.410 200 11465.85 92.44 56859.70 88888.00 2018-07-19 14:57:09.910 200 11465.89 92.46 56859.70 88888.00 2018-07-19 14:57:10.910 200 11465.80 92.38 56859.67 88888.00 2018-07-19 14:57:11.410 200 11465.88 92.36 56859.66 88888.00 2018-07-19 14:57:11.910 200 11465.82 92.33 56859.65 88888.00 2018-07-19 14:57:12.410 200 11465.85 92.33 56859.65 88888.00 2018-07-19 14:57:12.910 200 11465.93 92.33 56859.61 88888.00 2018-07-19 14:57:13.410 200 11465.89 92.26 56859.60 88888.00 2018-07-19 14:57:13.910 200 11465.89 92.32 56859.55 88888.00 2018-07-19 14:57:14.410 200 11465.98 92.33 56859.52 88888.00 2018-07-19 14:57:14.910 200 11465.99 92.30 56859.55 88888.00 2018-07-19 14:57:15.410 200 11465.93 92.31 56859.55 88888.00 2018-07-19 14:57:15.910 200 11465.94 92.34 56859.58 88888.00 2018-07-19 14:57:16.410 200 11465.96 92.25 56859.58 88888.00 2018-07-19 14:57:16.910 200 11465.88 92.20 56859.58 88888.00 2018-07-19 14:57:17.410 200 11465.94 92.25 56859.61 88888.00 2018-07-19 14:57:17.910 200 11465.98 92.25 56859.62 88888.00 2018-07-19 14:57:18.410 200 11465.87 92.25 56859.65 88888.00 2018-07-19 14:57:18.910 200 11465.93 92.31 56859.61 88888.00 2018-07-19 14:57:19.410 200 11465.96 92.33 56859.71 88888.00 2018-07-19 14:57:19.910 200 11465.94 92.37 56859.70 88888.00 2018-07-19 14:57:20.410 200 11465.90 92.37 56859.70 88888.00 2018-07-19 14:57:20.910 200 11465.98 92.37 56859.71 88888.00 2018-07-19 14:57:21.410 200 11465.88 92.36 56859.68 88888.00 2018-07-19 14:57:21.910 200 11465.85 92.37 56859.70 88888.00 2018-07-19 14:57:22.410 200 11465.93 92.33 56859.79 88888.00 2018-07-19 14:57:22.910 200 11465.88 92.37 56859.80 88888.00 2018-07-19 14:57:23.410 200 11465.92 92.45 56859.83 88888.00 2018-07-19 14:57:23.910 200 11465.92 92.44 56859.80 88888.00 2018-07-19 14:57:24.410 200 11465.90 92.38 56859.86 88888.00 2018-07-19 14:57:24.910 200 11465.90 92.37 56859.86 88888.00 2018-07-19 14:57:25.410 200 11465.92 92.38 56859.88 88888.00 2018-07-19 14:57:25.910 200 11465.89 92.40 56859.91 88888.00 2018-07-19 14:57:26.410 200 11465.85 92.43 56859.91 88888.00 2018-07-19 14:57:26.910 200 11465.92 92.44 56859.99 88888.00 2018-07-19 14:57:27.410 200 11465.87 92.47 56860.01 88888.00 2018-07-19 14:57:27.910 200 11465.80 92.51 56860.00 88888.00 2018-07-19 14:57:28.410 200 11465.83 92.50 56860.06 88888.00 2018-07-19 14:57:28.910 200 11465.79 92.45 56860.01 88888.00 2018-07-19 14:57:29.410 200 11465.73 92.42 56860.00 88888.00 2018-07-19 14:57:29.910 200 11465.73 92.45 56860.01 88888.00 2018-07-19 14:57:30.410 200 11465.79 92.49 56859.99 88888.00 2018-07-19 14:57:30.910 200 11465.74 92.53 56859.99 88888.00 2018-07-19 14:57:31.410 200 11465.79 92.52 56860.04 88888.00 2018-07-19 14:57:31.910 200 11465.79 92.53 56860.05 88888.00 2018-07-19 14:57:32.410 200 11465.73 92.58 56860.05 88888.00 2018-07-19 14:57:32.910 200 11465.67 92.52 56860.07 88888.00 2018-07-19 14:57:33.410 200 11465.73 92.47 56860.12 88888.00 2018-07-19 14:57:34.410 200 11465.60 92.49 56860.09 88888.00 2018-07-19 14:57:34.910 200 11465.66 92.53 56860.15 88888.00 2018-07-19 14:57:35.410 200 11465.65 92.51 56860.09 88888.00 2018-07-19 14:57:35.910 200 11465.64 92.54 56860.05 88888.00 2018-07-19 14:57:36.410 200 11465.62 92.57 56860.04 88888.00 2018-07-19 14:57:36.910 200 11465.52 92.49 56860.04 88888.00 2018-07-19 14:57:37.410 200 11465.48 92.52 56859.99 88888.00 2018-07-19 14:57:37.910 200 11465.55 92.51 56859.96 88888.00 2018-07-19 14:57:38.410 200 11465.57 92.47 56859.96 88888.00 2018-07-19 14:57:38.910 200 11465.53 92.49 56859.98 88888.00 2018-07-19 14:57:39.410 200 11465.53 92.34 56859.96 88888.00 2018-07-19 14:57:39.910 200 11465.52 92.27 56859.92 88888.00 2018-07-19 14:57:40.410 200 11465.44 92.33 56859.92 88888.00 2018-07-19 14:57:40.910 200 11465.57 92.33 56859.94 88888.00 2018-07-19 14:57:41.410 200 11465.61 92.27 56859.96 88888.00 2018-07-19 14:57:41.910 200 11465.55 92.25 56859.91 88888.00 2018-07-19 14:57:42.410 200 11465.57 92.26 56859.88 88888.00 2018-07-19 14:57:42.910 200 11465.62 92.23 56859.90 88888.00 2018-07-19 14:57:43.410 200 11465.55 92.22 56859.87 88888.00 2018-07-19 14:57:43.910 200 11465.60 92.20 56859.84 88888.00 2018-07-19 14:57:44.410 200 11465.60 92.13 56859.79 88888.00 2018-07-19 14:57:44.910 200 11465.50 92.13 56859.74 88888.00 2018-07-19 14:57:45.410 200 11465.54 92.12 56859.74 88888.00 2018-07-19 14:57:45.910 200 11465.59 92.06 56859.78 88888.00 2018-07-19 14:57:46.410 200 11465.54 92.04 56859.80 88888.00 2018-07-19 14:57:46.910 200 11465.62 92.09 56859.73 88888.00 2018-07-19 14:57:47.410 200 11465.71 92.05 56859.71 88888.00 2018-07-19 14:57:47.910 200 11465.61 92.05 56859.71 88888.00 2018-07-19 14:57:48.410 200 11465.62 92.04 56859.65 88888.00 2018-07-19 14:57:48.910 200 11465.68 91.99 56859.65 88888.00 2018-07-19 14:57:49.410 200 11465.71 91.99 56859.61 88888.00 2018-07-19 14:57:49.910 200 11465.71 91.96 56859.61 88888.00 2018-07-19 14:57:50.410 200 11465.78 91.98 56859.66 88888.00 2018-07-19 14:57:50.910 200 11465.74 91.96 56859.62 88888.00 2018-07-19 14:57:51.410 200 11465.73 92.00 56859.64 88888.00 2018-07-19 14:57:51.910 200 11465.83 92.05 56859.62 88888.00 2018-07-19 14:57:52.410 200 11465.82 92.03 56859.65 88888.00 2018-07-19 14:57:52.910 200 11465.79 92.02 56859.61 88888.00 2018-07-19 14:57:53.410 200 11465.87 92.05 56859.60 88888.00 2018-07-19 14:57:53.910 200 11465.89 92.10 56859.59 88888.00 2018-07-19 14:57:54.410 200 11465.88 92.11 56859.55 88888.00 2018-07-19 14:57:54.910 200 11465.95 92.11 56859.48 88888.00 2018-07-19 14:57:55.410 200 11465.94 92.10 56859.49 88888.00 2018-07-19 14:57:55.910 200 11465.88 92.13 56859.56 88888.00 2018-07-19 14:57:56.410 200 11465.98 92.12 56859.58 88888.00 2018-07-19 14:57:56.910 200 11466.05 92.06 56859.59 88888.00 2018-07-19 14:57:57.410 200 11465.99 92.09 56859.56 88888.00 2018-07-19 14:57:57.910 200 11465.99 92.15 56859.56 88888.00 2018-07-19 14:57:58.410 200 11466.05 92.23 56859.55 88888.00 2018-07-19 14:57:58.910 200 11465.99 92.23 56859.56 88888.00 2018-07-19 14:57:59.410 200 11465.96 92.24 56859.54 88888.00 2018-07-19 14:57:59.910 200 11466.01 92.23 56859.56 88888.00 2018-07-19 14:58:00.410 200 11466.00 92.22 56859.56 88888.00 2018-07-19 14:58:00.910 200 11465.98 92.24 56859.56 88888.00 2018-07-19 14:58:01.410 200 11466.06 92.24 56859.56 88888.00 2018-07-19 14:58:01.910 200 11465.98 92.24 56859.53 88888.00 2018-07-19 14:58:02.410 200 11466.00 92.25 56859.48 88888.00 2018-07-19 14:58:02.910 200 11466.01 92.23 56859.45 88888.00 2018-07-19 14:58:03.410 200 11466.00 92.17 56859.53 88888.00 2018-07-19 14:58:03.910 200 11466.00 92.23 56859.52 88888.00 2018-07-19 14:58:04.410 200 11466.07 92.29 56859.49 88888.00 2018-07-19 14:58:04.910 200 11465.98 92.29 56859.51 88888.00 2018-07-19 14:58:05.410 200 11465.93 92.29 56859.52 88888.00 2018-07-19 14:58:05.910 200 11466.03 92.31 56859.52 88888.00 2018-07-19 14:58:06.410 200 11466.02 92.26 56859.52 88888.00 2018-07-19 14:58:06.910 200 11465.98 92.27 56859.48 88888.00 2018-07-19 14:58:07.410 200 11466.00 92.29 56859.52 88888.00 2018-07-19 14:58:07.910 200 11466.00 92.26 56859.51 88888.00 2018-07-19 14:58:08.410 200 11465.98 92.24 56859.52 88888.00 2018-07-19 14:58:08.910 200 11465.95 92.23 56859.53 88888.00 2018-07-19 14:58:09.410 200 11465.96 92.18 56859.56 88888.00 2018-07-19 14:58:09.910 200 11465.94 92.18 56859.56 88888.00 2018-07-19 14:58:10.410 200 11466.02 92.17 56859.58 88888.00 2018-07-19 14:58:10.910 200 11465.96 92.12 56859.45 88888.00 2018-07-19 14:58:11.410 200 11465.93 92.09 56859.47 88888.00 2018-07-19 14:58:11.910 200 11465.99 92.09 56859.52 88888.00 2018-07-19 14:58:12.410 200 11466.05 92.03 56859.49 88888.00 2018-07-19 14:58:12.910 200 11465.96 92.00 56859.39 88888.00 2018-07-19 14:58:13.410 200 11465.92 92.03 56859.40 88888.00 2018-07-19 14:58:13.910 200 11465.99 92.00 56859.40 88888.00 2018-07-19 14:58:14.410 200 11465.92 91.96 56859.35 88888.00 2018-07-19 14:58:14.910 200 11465.95 91.98 56859.33 88888.00 2018-07-19 14:58:15.910 200 11465.98 91.97 56859.25 88888.00 2018-07-19 14:58:16.410 200 11465.93 91.97 56859.23 88888.00 2018-07-19 14:58:16.910 200 11466.00 91.93 56859.21 88888.00 2018-07-19 14:58:17.410 200 11466.00 91.92 56859.17 88888.00 2018-07-19 14:58:17.910 200 11465.94 91.95 56859.10 88888.00 2018-07-19 14:58:18.410 200 11466.05 91.90 56859.14 88888.00 2018-07-19 14:58:18.910 200 11466.01 91.88 56859.10 88888.00 2018-07-19 14:58:19.410 200 11466.01 91.88 56859.03 88888.00 2018-07-19 14:58:19.910 200 11466.08 91.88 56858.95 88888.00 2018-07-19 14:58:20.410 200 11466.02 91.84 56858.94 88888.00 2018-07-19 14:58:20.910 200 11465.98 91.82 56858.98 88888.00 2018-07-19 14:58:21.410 200 11465.98 91.82 56858.96 88888.00 2018-07-19 14:58:21.910 200 11466.02 91.79 56858.94 88888.00 2018-07-19 14:58:22.410 200 11465.99 91.79 56858.94 88888.00 2018-07-19 14:58:22.910 200 11465.99 91.82 56858.89 88888.00 2018-07-19 14:58:23.410 200 11466.00 91.84 56858.84 88888.00 2018-07-19 14:58:23.910 200 11465.92 91.86 56858.81 88888.00 2018-07-19 14:58:24.410 200 11465.87 91.88 56858.76 88888.00 2018-07-19 14:58:24.910 200 11465.95 91.85 56858.78 88888.00 2018-07-19 14:58:25.410 200 11465.96 91.86 56858.82 88888.00 2018-07-19 14:58:25.910 200 11465.95 91.91 56858.82 88888.00 2018-07-19 14:58:26.410 200 11465.96 91.88 56858.85 88888.00 2018-07-19 14:58:26.910 200 11465.89 91.92 56858.85 88888.00 2018-07-19 14:58:27.410 200 11465.89 91.92 56858.89 88888.00 2018-07-19 14:58:27.910 200 11465.98 91.91 56858.91 88888.00 2018-07-19 14:58:28.410 200 11465.86 91.89 56858.93 88888.00 2018-07-19 14:58:28.910 200 11465.80 91.93 56859.02 88888.00 2018-07-19 14:58:29.410 200 11465.85 91.93 56859.04 88888.00 2018-07-19 14:58:29.910 200 11465.82 91.92 56859.07 88888.00 2018-07-19 14:58:30.410 200 11465.78 91.96 56859.03 88888.00 2018-07-19 14:58:30.910 200 11465.81 91.99 56859.04 88888.00 2018-07-19 14:58:31.410 200 11465.85 92.02 56859.11 88888.00 2018-07-19 14:58:31.910 200 11465.80 91.97 56859.20 88888.00 2018-07-19 14:58:32.410 200 11465.86 91.98 56859.25 88888.00 2018-07-19 14:58:32.910 200 11465.83 91.96 56859.30 88888.00 2018-07-19 14:58:33.410 200 11465.79 91.99 56859.38 88888.00 2018-07-19 14:58:33.910 200 11465.82 92.05 56859.42 88888.00 2018-07-19 14:58:34.410 200 11465.86 92.12 56859.47 88888.00 2018-07-19 14:58:34.910 200 11465.86 92.13 56859.58 88888.00 2018-07-19 14:58:35.410 200 11465.87 92.18 56859.62 88888.00 2018-07-19 14:58:35.910 200 11465.86 92.17 56859.67 88888.00 2018-07-19 14:58:36.410 200 11465.83 92.15 56859.75 88888.00 2018-07-19 14:58:36.910 200 11465.89 92.15 56859.74 88888.00 2018-07-19 14:58:37.410 200 11465.87 92.18 56859.83 88888.00 2018-07-19 14:58:37.910 200 11465.78 92.15 56859.91 88888.00 2018-07-19 14:58:38.410 200 11465.81 92.19 56859.91 88888.00 2018-07-19 14:58:38.910 200 11465.87 92.17 56859.97 88888.00 2018-07-19 14:58:39.410 200 11465.82 92.17 56859.99 88888.00 2018-07-19 14:58:39.910 200 11465.82 92.24 56859.97 88888.00 2018-07-19 14:58:40.410 200 11465.89 92.30 56859.99 88888.00 2018-07-19 14:58:40.910 200 11465.89 92.29 56860.03 88888.00 2018-07-19 14:58:41.410 200 11465.83 92.30 56860.11 88888.00 2018-07-19 14:58:41.910 200 11465.92 92.33 56860.15 88888.00 2018-07-19 14:58:42.410 200 11465.93 92.32 56860.19 88888.00 2018-07-19 14:58:42.910 200 11465.80 92.27 56860.22 88888.00 2018-07-19 14:58:43.410 200 11465.88 92.31 56860.25 88888.00 2018-07-19 14:58:43.910 200 11465.90 92.31 56860.26 88888.00 2018-07-19 14:58:44.410 200 11465.80 92.33 56860.23 88888.00 2018-07-19 14:58:44.910 200 11465.88 92.30 56860.30 88888.00 2018-07-19 14:58:45.410 200 11465.89 92.27 56860.30 88888.00 2018-07-19 14:58:45.910 200 11465.88 92.27 56860.32 88888.00 2018-07-19 14:58:46.410 200 11465.83 92.30 56860.31 88888.00 2018-07-19 14:58:46.910 200 11465.83 92.25 56860.30 88888.00 2018-07-19 14:58:47.410 200 11465.81 92.29 56860.33 88888.00 2018-07-19 14:58:47.910 200 11465.79 92.32 56860.35 88888.00 2018-07-19 14:58:48.410 200 11465.80 92.33 56860.33 88888.00 2018-07-19 14:58:48.910 200 11465.81 92.33 56860.35 88888.00 2018-07-19 14:58:49.410 200 11465.81 92.32 56860.41 88888.00 2018-07-19 14:58:49.910 200 11465.88 92.34 56860.42 88888.00 2018-07-19 14:58:50.410 200 11465.86 92.33 56860.43 88888.00 2018-07-19 14:58:50.911 200 11465.87 92.34 56860.42 88888.00 2018-07-19 14:58:51.411 200 11465.95 92.32 56860.39 88888.00 2018-07-19 14:58:51.911 200 11465.88 92.31 56860.37 88888.00 2018-07-19 14:58:52.411 200 11465.80 92.29 56860.36 88888.00 2018-07-19 14:58:52.911 200 11465.92 92.29 56860.33 88888.00 2018-07-19 14:58:53.411 200 11465.93 92.29 56860.32 88888.00 2018-07-19 14:58:53.911 200 11465.86 92.29 56860.36 88888.00 2018-07-19 14:58:54.411 200 11465.88 92.30 56860.33 88888.00 2018-07-19 14:58:54.911 200 11465.94 92.31 56860.31 88888.00 2018-07-19 14:58:55.411 200 11465.92 92.30 56860.32 88888.00 2018-07-19 14:58:55.911 200 11465.98 92.27 56860.32 88888.00 2018-07-19 14:58:56.411 200 11466.05 92.37 56860.30 88888.00 2018-07-19 14:58:57.411 200 11465.95 92.38 56860.23 88888.00 2018-07-19 14:58:57.911 200 11465.94 92.30 56860.28 88888.00 2018-07-19 14:58:58.411 200 11465.94 92.31 56860.26 88888.00 2018-07-19 14:58:58.911 200 11465.99 92.31 56860.19 88888.00 2018-07-19 14:58:59.411 200 11465.98 92.26 56860.18 88888.00 2018-07-19 14:58:59.911 200 11465.94 92.25 56860.17 88888.00 2018-07-19 14:59:00.411 200 11465.93 92.32 56860.16 88888.00 2018-07-19 14:59:00.911 200 11466.00 92.31 56860.13 88888.00 2018-07-19 14:59:01.411 200 11465.96 92.25 56860.04 88888.00 2018-07-19 14:59:01.911 200 11465.87 92.20 56859.99 88888.00 2018-07-19 14:59:02.411 200 11465.96 92.17 56859.93 88888.00 2018-07-19 14:59:02.911 200 11465.93 92.16 56859.97 88888.00 2018-07-19 14:59:03.411 200 11465.90 92.10 56859.94 88888.00 2018-07-19 14:59:03.911 200 11465.99 92.05 56859.92 88888.00 2018-07-19 14:59:04.411 200 11466.01 92.10 56859.90 88888.00 2018-07-19 14:59:04.911 200 11465.95 92.13 56859.87 88888.00 2018-07-19 14:59:05.411 200 11465.96 92.06 56859.85 88888.00 2018-07-19 14:59:05.911 200 11466.01 92.02 56859.80 88888.00 2018-07-19 14:59:06.411 200 11465.99 92.03 56859.78 88888.00 2018-07-19 14:59:06.911 200 11466.00 92.05 56859.68 88888.00 2018-07-19 14:59:07.411 200 11466.06 92.08 56859.59 88888.00 2018-07-19 14:59:07.911 200 11466.02 92.05 56859.59 88888.00 2018-07-19 14:59:08.411 200 11466.02 91.99 56859.59 88888.00 2018-07-19 14:59:08.911 200 11466.08 92.02 56859.59 88888.00 2018-07-19 14:59:09.411 200 11466.00 92.00 56859.51 88888.00 2018-07-19 14:59:09.911 200 11465.98 91.99 56859.52 88888.00 2018-07-19 14:59:10.411 200 11465.98 91.95 56859.54 88888.00 2018-07-19 14:59:10.911 200 11465.94 91.89 56859.55 88888.00 2018-07-19 14:59:11.411 200 11465.90 91.97 56859.56 88888.00 2018-07-19 14:59:11.911 200 11465.98 91.93 56859.55 88888.00 2018-07-19 14:59:12.411 200 11465.99 91.93 56859.54 88888.00 2018-07-19 14:59:12.911 200 11465.90 91.95 56859.56 88888.00 2018-07-19 14:59:13.411 200 11465.93 91.92 56859.54 88888.00 2018-07-19 14:59:13.911 200 11465.94 91.91 56859.52 88888.00 2018-07-19 14:59:14.411 200 11465.92 91.91 56859.60 88888.00 2018-07-19 14:59:14.911 200 11466.00 91.92 56859.61 88888.00 2018-07-19 14:59:15.411 200 11466.02 91.96 56859.61 88888.00 2018-07-19 14:59:15.911 200 11466.03 91.96 56859.62 88888.00 2018-07-19 14:59:16.411 200 11466.06 92.00 56859.61 88888.00 2018-07-19 14:59:16.911 200 11466.08 92.02 56859.65 88888.00 2018-07-19 14:59:17.411 200 11466.03 92.02 56859.66 88888.00 2018-07-19 14:59:17.911 200 11466.01 92.06 56859.70 88888.00 2018-07-19 14:59:18.411 200 11466.07 92.08 56859.72 88888.00 2018-07-19 14:59:18.911 200 11466.06 92.08 56859.71 88888.00 2018-07-19 14:59:19.411 200 11466.07 92.08 56859.74 88888.00 2018-07-19 14:59:19.911 200 11466.08 92.00 56859.79 88888.00 2018-07-19 14:59:20.411 200 11466.09 91.97 56859.80 88888.00 2018-07-19 14:59:20.911 200 11466.07 91.99 56859.78 88888.00 2018-07-19 14:59:21.411 200 11466.12 92.03 56859.78 88888.00 2018-07-19 14:59:21.911 200 11466.09 92.04 56859.80 88888.00 2018-07-19 14:59:22.411 200 11466.09 92.02 56859.79 88888.00 2018-07-19 14:59:22.911 200 11466.16 92.02 56859.84 88888.00 2018-07-19 14:59:23.411 200 11466.14 92.09 56859.84 88888.00 2018-07-19 14:59:23.911 200 11466.08 92.10 56859.78 88888.00 2018-07-19 14:59:24.411 200 11466.15 92.09 56859.80 88888.00 2018-07-19 14:59:24.911 200 11466.14 92.02 56859.81 88888.00 2018-07-19 14:59:25.411 200 11466.12 91.95 56859.78 88888.00 2018-07-19 14:59:25.911 200 11466.13 92.00 56859.78 88888.00 2018-07-19 14:59:26.411 200 11466.16 92.06 56859.79 88888.00 2018-07-19 14:59:26.911 200 11466.12 92.04 56859.80 88888.00 2018-07-19 14:59:27.411 200 11466.19 92.04 56859.80 88888.00 2018-07-19 14:59:27.911 200 11466.20 92.02 56859.71 88888.00 2018-07-19 14:59:28.411 200 11466.20 92.05 56859.65 88888.00 2018-07-19 14:59:28.911 200 11466.23 92.04 56859.68 88888.00 2018-07-19 14:59:29.411 200 11466.24 91.97 56859.66 88888.00 2018-07-19 14:59:29.911 200 11466.22 91.96 56859.64 88888.00 2018-07-19 14:59:30.411 200 11466.28 92.00 56859.61 88888.00 2018-07-19 14:59:30.911 200 11466.35 92.09 56859.65 88888.00 2018-07-19 14:59:31.411 200 11466.23 92.08 56859.60 88888.00 2018-07-19 14:59:31.911 200 11466.24 92.06 56859.61 88888.00 2018-07-19 14:59:32.411 200 11466.29 91.98 56859.61 88888.00 2018-07-19 14:59:32.911 200 11466.28 91.97 56859.62 88888.00 2018-07-19 14:59:33.411 200 11466.29 91.97 56859.61 88888.00 2018-07-19 14:59:33.911 200 11466.33 92.00 56859.54 88888.00 2018-07-19 14:59:34.411 200 11466.27 92.02 56859.56 88888.00 2018-07-19 14:59:34.911 200 11466.24 92.04 56859.52 88888.00 2018-07-19 14:59:35.411 200 11466.35 92.02 56859.47 88888.00 2018-07-19 14:59:35.911 200 11466.35 91.95 56859.45 88888.00 2018-07-19 14:59:36.411 200 11466.35 91.99 56859.46 88888.00 2018-07-19 14:59:36.911 200 11466.37 92.06 56859.39 88888.00 2018-07-19 14:59:37.411 200 11466.38 92.00 56859.34 88888.00 2018-07-19 14:59:37.911 200 11466.30 91.97 56859.32 88888.00 2018-07-19 14:59:38.911 200 11466.42 91.99 56859.40 88888.00 2018-07-19 14:59:39.411 200 11466.40 92.04 56859.30 88888.00 2018-07-19 14:59:39.911 200 11466.40 92.10 56859.38 88888.00 2018-07-19 14:59:40.411 200 11466.42 92.06 56859.40 88888.00 2018-07-19 14:59:40.911 200 11466.40 91.99 56859.39 88888.00 2018-07-19 14:59:41.411 200 11466.38 92.03 56859.40 88888.00 2018-07-19 14:59:41.911 200 11466.38 92.02 56859.30 88888.00 2018-07-19 14:59:42.411 200 11466.36 92.04 56859.28 88888.00 2018-07-19 14:59:42.911 200 11466.43 92.05 56859.41 88888.00 2018-07-19 14:59:43.411 200 11466.49 92.09 56859.33 88888.00 2018-07-19 14:59:43.911 200 11466.41 92.05 56859.32 88888.00 2018-07-19 14:59:44.411 200 11466.38 92.10 56859.40 88888.00 2018-07-19 14:59:44.911 200 11466.47 92.16 56859.42 88888.00 2018-07-19 14:59:45.411 200 11466.43 92.22 56859.47 88888.00 2018-07-19 14:59:45.911 200 11466.38 92.23 56859.52 88888.00 2018-07-19 14:59:46.911 200 11466.49 92.23 56859.49 88888.00 2018-07-19 14:59:47.411 200 11466.38 92.24 56859.52 88888.00 2018-07-19 14:59:47.911 200 11466.50 92.30 56859.60 88888.00 2018-07-19 14:59:48.411 200 11466.52 92.18 56859.62 88888.00 2018-07-19 14:59:48.911 200 11466.44 92.13 56859.64 88888.00 2018-07-19 14:59:49.411 200 11466.47 92.18 56859.68 88888.00 2018-07-19 14:59:49.911 200 11466.50 92.22 56859.68 88888.00 2018-07-19 14:59:50.411 200 11466.48 92.23 56859.73 88888.00 2018-07-19 14:59:50.911 200 11466.51 92.17 56859.80 88888.00 2018-07-19 14:59:51.411 200 11466.51 92.17 56859.86 88888.00 2018-07-19 14:59:51.911 200 11466.49 92.18 56859.86 88888.00 2018-07-19 14:59:52.411 200 11466.50 92.17 56859.90 88888.00 2018-07-19 14:59:52.911 200 11466.52 92.15 56859.91 88888.00 2018-07-19 14:59:53.411 200 11466.47 92.12 56859.96 88888.00 2018-07-19 14:59:53.911 200 11466.49 92.12 56859.99 88888.00 2018-07-19 14:59:54.411 200 11466.54 92.10 56859.97 88888.00 2018-07-19 14:59:54.911 200 11466.45 92.10 56860.01 88888.00 2018-07-19 14:59:55.411 200 11466.45 92.12 56860.07 88888.00 2018-07-19 14:59:55.911 200 11466.50 92.10 56860.07 88888.00 2018-07-19 14:59:56.411 200 11466.47 92.10 56860.16 88888.00 2018-07-19 14:59:56.911 200 11466.42 92.10 56860.22 88888.00 2018-07-19 14:59:57.411 200 11466.49 92.09 56860.25 88888.00 2018-07-19 14:59:57.911 200 11466.55 92.08 56860.24 88888.00 2018-07-19 14:59:58.411 200 11466.55 92.06 56860.25 88888.00 2018-07-19 14:59:58.911 200 11466.55 92.10 56860.29 88888.00 2018-07-19 14:59:59.411 200 11466.52 92.05 56860.32 88888.00 2018-07-19 14:59:59.911 200 11466.50 91.99 56860.31 88888.00 2018-07-19 15:00:00.411 200 11466.55 92.05 56860.31 88888.00 2018-07-19 15:00:00.911 200 11466.54 92.05 56860.37 88888.00 2018-07-19 15:00:01.411 200 11466.52 92.04 56860.44 88888.00 2018-07-19 15:00:01.911 200 11466.52 92.03 56860.38 88888.00 2018-07-19 15:00:02.411 200 11466.55 92.02 56860.36 88888.00 2018-07-19 15:00:02.911 200 11466.48 91.99 56860.39 88888.00 2018-07-19 15:00:03.411 200 11466.57 91.99 56860.41 88888.00 2018-07-19 15:00:03.911 200 11466.68 92.00 56860.45 88888.00 2018-07-19 15:00:04.411 200 11466.58 92.00 56860.43 88888.00 2018-07-19 15:00:04.911 200 11466.62 91.98 56860.39 88888.00 2018-07-19 15:00:05.411 200 11466.69 91.96 56860.37 88888.00 2018-07-19 15:00:05.911 200 11466.69 91.95 56860.32 88888.00 2018-07-19 15:00:06.411 200 11466.75 91.89 56860.29 88888.00 2018-07-19 15:00:06.911 200 11466.84 91.86 56860.29 88888.00 2018-07-19 15:00:07.411 200 11466.83 91.90 56860.20 88888.00 2018-07-19 15:00:07.911 200 11466.82 91.90 56860.18 88888.00 2018-07-19 15:00:08.411 200 11466.89 91.92 56860.13 88888.00 2018-07-19 15:00:08.911 200 11466.90 91.92 56860.07 88888.00 2018-07-19 15:00:09.411 200 11466.90 91.89 56860.05 88888.00 2018-07-19 15:00:10.411 200 11466.92 91.84 56860.04 88888.00 2018-07-19 15:00:10.911 200 11466.87 91.90 56859.99 88888.00 2018-07-19 15:00:11.411 200 11466.98 91.88 56859.99 88888.00 2018-07-19 15:00:11.911 200 11466.99 91.84 56859.97 88888.00 2018-07-19 15:00:12.411 200 11466.92 91.83 56859.90 88888.00 2018-07-19 15:00:12.911 200 11466.98 91.85 56859.86 88888.00 2018-07-19 15:00:13.411 200 11467.04 91.81 56859.84 88888.00 2018-07-19 15:00:13.911 200 11467.01 91.81 56859.83 88888.00 2018-07-19 15:00:14.411 200 11466.98 91.86 56859.83 88888.00 2018-07-19 15:00:14.911 200 11467.10 91.90 56859.74 88888.00 2018-07-19 15:00:15.411 200 11467.01 91.88 56859.78 88888.00 2018-07-19 15:00:15.911 200 11466.98 91.91 56859.77 88888.00 2018-07-19 15:00:16.411 200 11467.10 91.91 56859.72 88888.00 2018-07-19 15:00:16.911 200 11467.15 91.91 56859.67 88888.00 2018-07-19 15:00:17.411 200 11467.10 91.90 56859.67 88888.00 2018-07-19 15:00:17.911 200 11467.11 91.89 56859.67 88888.00 2018-07-19 15:00:18.411 200 11467.07 91.86 56859.58 88888.00 2018-07-19 15:00:18.911 200 11467.06 91.85 56859.55 88888.00 2018-07-19 15:00:19.411 200 11467.11 91.85 56859.52 88888.00 2018-07-19 15:00:19.911 200 11467.10 91.88 56859.48 88888.00 2018-07-19 15:00:20.411 200 11467.03 91.86 56859.54 88888.00 2018-07-19 15:00:20.911 200 11467.01 91.90 56859.52 88888.00 2018-07-19 15:00:21.411 200 11467.03 91.95 56859.51 88888.00 2018-07-19 15:00:21.911 200 11467.05 91.90 56859.51 88888.00 2018-07-19 15:00:22.411 200 11467.08 91.79 56859.52 88888.00 2018-07-19 15:00:22.911 200 11467.07 91.82 56859.49 88888.00 2018-07-19 15:00:23.411 200 11467.01 91.83 56859.47 88888.00 2018-07-19 15:00:23.911 200 11467.00 91.85 56859.48 88888.00 2018-07-19 15:00:24.411 200 11466.99 91.81 56859.49 88888.00 2018-07-19 15:00:24.911 200 11466.98 91.77 56859.49 88888.00 2018-07-19 15:00:25.411 200 11467.04 91.81 56859.52 88888.00 2018-07-19 15:00:25.911 200 11467.03 91.89 56859.45 88888.00 2018-07-19 15:00:26.411 200 11466.96 91.89 56859.43 88888.00 2018-07-19 15:00:26.911 200 11466.96 91.86 56859.52 88888.00 2018-07-19 15:00:27.411 200 11467.01 91.85 56859.58 88888.00 2018-07-19 15:00:27.911 200 11467.00 91.89 56859.55 88888.00 2018-07-19 15:00:28.411 200 11467.03 91.85 56859.54 88888.00 2018-07-19 15:00:28.911 200 11467.05 91.86 56859.51 88888.00 2018-07-19 15:00:29.411 200 11467.01 91.86 56859.49 88888.00 2018-07-19 15:00:29.911 200 11466.99 91.89 56859.46 88888.00 2018-07-19 15:00:30.411 200 11467.01 91.86 56859.52 88888.00 2018-07-19 15:00:30.911 200 11467.03 91.79 56859.46 88888.00 2018-07-19 15:00:31.411 200 11467.03 91.83 56859.40 88888.00 2018-07-19 15:00:31.911 200 11467.03 91.82 56859.43 88888.00 2018-07-19 15:00:32.411 200 11467.04 91.82 56859.43 88888.00 2018-07-19 15:00:32.911 200 11467.06 91.85 56859.42 88888.00 2018-07-19 15:00:33.411 200 11467.10 91.83 56859.47 88888.00 2018-07-19 15:00:33.911 200 11467.11 91.78 56859.47 88888.00 2018-07-19 15:00:34.411 200 11467.11 91.78 56859.42 88888.00 2018-07-19 15:00:34.911 200 11467.11 91.79 56859.43 88888.00 2018-07-19 15:00:35.411 200 11467.14 91.76 56859.46 88888.00 2018-07-19 15:00:35.911 200 11467.10 91.72 56859.47 88888.00 2018-07-19 15:00:36.411 200 11467.13 91.79 56859.43 88888.00 2018-07-19 15:00:36.911 200 11467.19 91.79 56859.45 88888.00 2018-07-19 15:00:37.411 200 11467.19 91.63 56859.41 88888.00 2018-07-19 15:00:37.911 200 11467.13 91.69 56859.42 88888.00 2018-07-19 15:00:38.411 200 11467.19 91.68 56859.41 88888.00 2018-07-19 15:00:38.911 200 11467.14 91.64 56859.40 88888.00 2018-07-19 15:00:39.911 200 11467.26 91.64 56859.30 88888.00 2018-07-19 15:00:40.411 200 11467.21 91.58 56859.25 88888.00 2018-07-19 15:00:40.911 200 11467.25 91.56 56859.27 88888.00 2018-07-19 15:00:41.411 200 11467.27 91.59 56859.29 88888.00 2018-07-19 15:00:41.911 200 11467.20 91.59 56859.25 88888.00 2018-07-19 15:00:42.411 200 11467.20 91.55 56859.23 88888.00 2018-07-19 15:00:42.911 200 11467.27 91.54 56859.25 88888.00 2018-07-19 15:00:43.411 200 11467.26 91.55 56859.23 88888.00 2018-07-19 15:00:43.911 200 11467.19 91.51 56859.20 88888.00 2018-07-19 15:00:44.411 200 11467.31 91.58 56859.22 88888.00 2018-07-19 15:00:44.911 200 11467.35 91.54 56859.20 88888.00 2018-07-19 15:00:45.411 200 11467.33 91.48 56859.14 88888.00 2018-07-19 15:00:45.911 200 11467.32 91.48 56859.09 88888.00 2018-07-19 15:00:46.411 200 11467.37 91.49 56859.08 88888.00 2018-07-19 15:00:46.911 200 11467.37 91.49 56859.10 88888.00 2018-07-19 15:00:47.411 200 11467.33 91.51 56859.07 88888.00 2018-07-19 15:00:47.911 200 11467.35 91.52 56859.01 88888.00 2018-07-19 15:00:48.411 200 11467.32 91.49 56858.95 88888.00 2018-07-19 15:00:48.911 200 11467.39 91.45 56858.95 88888.00 2018-07-19 15:00:49.411 200 11467.38 91.49 56858.95 88888.00 2018-07-19 15:00:49.912 200 11467.31 91.50 56858.84 88888.00 2018-07-19 15:00:50.412 200 11467.33 91.51 56858.84 88888.00 2018-07-19 15:00:50.912 200 11467.42 91.50 56858.87 88888.00 2018-07-19 15:00:51.912 200 11467.28 91.48 56858.90 88888.00 2018-07-19 15:00:52.412 200 11467.33 91.44 56858.93 88888.00 2018-07-19 15:00:52.912 200 11467.28 91.43 56858.90 88888.00 2018-07-19 15:00:53.412 200 11467.30 91.48 56858.84 88888.00 2018-07-19 15:00:53.912 200 11467.32 91.47 56858.84 88888.00 2018-07-19 15:00:54.412 200 11467.31 91.41 56858.74 88888.00 2018-07-19 15:00:54.912 200 11467.26 91.44 56858.69 88888.00 2018-07-19 15:00:55.412 200 11467.30 91.47 56858.76 88888.00 2018-07-19 15:00:55.912 200 11467.28 91.42 56858.75 88888.00 2018-07-19 15:00:56.412 200 11467.24 91.41 56858.78 88888.00 2018-07-19 15:00:56.912 200 11467.22 91.42 56858.83 88888.00 2018-07-19 15:00:57.412 200 11467.28 91.34 56858.78 88888.00 2018-07-19 15:00:57.912 200 11467.28 91.31 56858.72 88888.00 2018-07-19 15:00:58.412 200 11467.24 91.34 56858.76 88888.00 2018-07-19 15:00:58.912 200 11467.26 91.36 56858.77 88888.00 2018-07-19 15:00:59.912 200 11467.19 91.31 56858.79 88888.00 2018-07-19 15:01:00.412 200 11467.32 91.31 56858.83 88888.00 2018-07-19 15:01:00.912 200 11467.27 91.35 56858.88 88888.00 2018-07-19 15:01:01.412 200 11467.25 91.38 56858.93 88888.00 2018-07-19 15:01:01.912 200 11467.28 91.37 56858.89 88888.00 2018-07-19 15:01:02.412 200 11467.28 91.38 56858.87 88888.00 2018-07-19 15:01:02.912 200 11467.26 91.37 56858.90 88888.00 2018-07-19 15:01:03.412 200 11467.31 91.40 56858.94 88888.00 2018-07-19 15:01:03.912 200 11467.30 91.40 56858.93 88888.00 2018-07-19 15:01:04.412 200 11467.31 91.38 56858.90 88888.00 2018-07-19 15:01:04.912 200 11467.35 91.32 56858.90 88888.00 2018-07-19 15:01:05.412 200 11467.37 91.31 56858.89 88888.00 2018-07-19 15:01:05.912 200 11467.32 91.28 56858.93 88888.00 2018-07-19 15:01:06.412 200 11467.34 91.27 56858.95 88888.00 2018-07-19 15:01:06.912 200 11467.35 91.34 56858.94 88888.00 2018-07-19 15:01:07.412 200 11467.33 91.40 56858.97 88888.00 2018-07-19 15:01:07.912 200 11467.38 91.38 56858.93 88888.00 2018-07-19 15:01:08.412 200 11467.41 91.31 56858.90 88888.00 2018-07-19 15:01:08.912 200 11467.37 91.30 56858.87 88888.00 2018-07-19 15:01:09.412 200 11467.39 91.34 56858.90 88888.00 2018-07-19 15:01:09.912 200 11467.44 91.31 56858.93 88888.00 2018-07-19 15:01:10.412 200 11467.41 91.28 56858.91 88888.00 2018-07-19 15:01:10.912 200 11467.45 91.29 56858.91 88888.00 2018-07-19 15:01:11.412 200 11467.49 91.21 56858.93 88888.00 2018-07-19 15:01:11.912 200 11467.38 91.11 56858.93 88888.00 2018-07-19 15:01:12.412 200 11467.37 91.09 56858.88 88888.00 2018-07-19 15:01:12.912 200 11467.45 91.13 56858.89 88888.00 2018-07-19 15:01:13.412 200 11467.45 91.07 56858.93 88888.00 2018-07-19 15:01:13.912 200 11467.45 91.10 56858.95 88888.00 2018-07-19 15:01:14.412 200 11467.51 91.14 56858.94 88888.00 2018-07-19 15:01:14.912 200 11467.56 91.13 56858.91 88888.00 2018-07-19 15:01:15.412 200 11467.55 91.15 56858.90 88888.00 2018-07-19 15:01:15.912 200 11467.56 91.16 56858.82 88888.00 2018-07-19 15:01:16.412 200 11467.65 91.09 56858.84 88888.00 2018-07-19 15:01:16.912 200 11467.55 91.03 56858.83 88888.00 2018-07-19 15:01:17.412 200 11467.60 91.02 56858.78 88888.00 2018-07-19 15:01:17.912 200 11467.67 91.01 56858.78 88888.00 2018-07-19 15:01:18.412 200 11467.65 90.94 56858.75 88888.00 2018-07-19 15:01:18.912 200 11467.67 90.94 56858.78 88888.00 2018-07-19 15:01:19.412 200 11467.70 90.94 56858.81 88888.00 2018-07-19 15:01:19.912 200 11467.68 90.94 56858.78 88888.00 2018-07-19 15:01:20.412 200 11467.70 90.88 56858.72 88888.00 2018-07-19 15:01:20.912 200 11467.76 90.86 56858.70 88888.00 2018-07-19 15:01:21.412 200 11467.77 90.89 56858.70 88888.00 2018-07-19 15:01:21.912 200 11467.75 90.93 56858.69 88888.00 2018-07-19 15:01:22.412 200 11467.87 90.93 56858.71 88888.00 2018-07-19 15:01:23.412 200 11467.82 90.93 56858.70 88888.00 2018-07-19 15:01:23.912 200 11467.88 90.90 56858.68 88888.00 2018-07-19 15:01:24.412 200 11467.86 90.94 56858.64 88888.00 2018-07-19 15:01:24.912 200 11467.80 90.94 56858.66 88888.00 2018-07-19 15:01:25.412 200 11467.88 90.93 56858.65 88888.00 2018-07-19 15:01:25.912 200 11467.95 90.87 56858.68 88888.00 2018-07-19 15:01:26.412 200 11467.97 90.88 56858.66 88888.00 2018-07-19 15:01:26.912 200 11467.93 90.87 56858.69 88888.00 2018-07-19 15:01:27.412 200 11467.91 90.87 56858.66 88888.00 2018-07-19 15:01:27.912 200 11467.93 90.88 56858.65 88888.00 2018-07-19 15:01:28.412 200 11467.93 90.88 56858.59 88888.00 2018-07-19 15:01:28.912 200 11467.95 90.88 56858.55 88888.00 2018-07-19 15:01:29.412 200 11467.96 90.88 56858.53 88888.00 2018-07-19 15:01:29.912 200 11468.04 90.89 56858.53 88888.00 2018-07-19 15:01:30.412 200 11468.03 90.86 56858.55 88888.00 2018-07-19 15:01:30.912 200 11468.01 90.84 56858.50 88888.00 2018-07-19 15:01:31.412 200 11468.04 90.88 56858.48 88888.00 2018-07-19 15:01:31.912 200 11468.12 90.87 56858.51 88888.00 2018-07-19 15:01:32.412 200 11468.15 90.82 56858.49 88888.00 2018-07-19 15:01:32.912 200 11468.07 90.83 56858.46 88888.00 2018-07-19 15:01:33.412 200 11468.11 90.84 56858.48 88888.00 2018-07-19 15:01:33.912 200 11468.05 90.82 56858.48 88888.00 2018-07-19 15:01:34.412 200 11468.08 90.80 56858.46 88888.00 2018-07-19 15:01:34.912 200 11468.09 90.83 56858.37 88888.00 2018-07-19 15:01:35.412 200 11468.07 90.82 56858.32 88888.00 2018-07-19 15:01:35.912 200 11468.03 90.83 56858.36 88888.00 2018-07-19 15:01:36.412 200 11468.10 90.82 56858.33 88888.00 2018-07-19 15:01:36.912 200 11468.09 90.79 56858.27 88888.00 2018-07-19 15:01:37.412 200 11468.04 90.74 56858.29 88888.00 2018-07-19 15:01:37.912 200 11468.07 90.76 56858.26 88888.00 2018-07-19 15:01:38.412 200 11468.07 90.74 56858.21 88888.00 2018-07-19 15:01:38.912 200 11468.01 90.79 56858.23 88888.00 2018-07-19 15:01:39.412 200 11467.96 90.74 56858.13 88888.00 2018-07-19 15:01:39.912 200 11468.02 90.70 56858.11 88888.00 2018-07-19 15:01:40.412 200 11468.00 90.73 56858.08 88888.00 2018-07-19 15:01:40.912 200 11468.01 90.69 56858.05 88888.00 2018-07-19 15:01:41.412 200 11467.95 90.64 56858.06 88888.00 2018-07-19 15:01:41.912 200 11467.94 90.66 56858.00 88888.00 2018-07-19 15:01:42.412 200 11467.93 90.70 56858.00 88888.00 2018-07-19 15:01:42.912 200 11467.94 90.72 56858.02 88888.00 2018-07-19 15:01:43.412 200 11467.89 90.72 56857.99 88888.00 2018-07-19 15:01:43.912 200 11467.89 90.72 56857.99 88888.00 2018-07-19 15:01:44.412 200 11467.89 90.69 56858.00 88888.00 2018-07-19 15:01:44.912 200 11467.96 90.68 56858.00 88888.00 2018-07-19 15:01:45.412 200 11467.93 90.73 56858.01 88888.00 2018-07-19 15:01:45.912 200 11467.97 90.70 56858.04 88888.00 2018-07-19 15:01:46.412 200 11467.93 90.66 56858.10 88888.00 2018-07-19 15:01:46.912 200 11467.94 90.68 56858.13 88888.00 2018-07-19 15:01:47.412 200 11467.94 90.72 56858.11 88888.00 2018-07-19 15:01:47.912 200 11467.88 90.72 56858.13 88888.00 2018-07-19 15:01:48.412 200 11467.84 90.72 56858.17 88888.00 2018-07-19 15:01:48.912 200 11467.93 90.74 56858.12 88888.00 2018-07-19 15:01:49.412 200 11467.94 90.72 56858.19 88888.00 2018-07-19 15:01:49.912 200 11467.83 90.75 56858.19 88888.00 2018-07-19 15:01:50.412 200 11467.87 90.79 56858.24 88888.00 2018-07-19 15:01:50.912 200 11467.87 90.73 56858.29 88888.00 2018-07-19 15:01:51.412 200 11467.81 90.77 56858.34 88888.00 2018-07-19 15:01:51.912 200 11467.89 90.82 56858.38 88888.00 2018-07-19 15:01:52.412 200 11467.88 90.80 56858.37 88888.00 2018-07-19 15:01:52.912 200 11467.77 90.79 56858.39 88888.00 2018-07-19 15:01:53.412 200 11467.87 90.82 56858.48 88888.00 2018-07-19 15:01:53.912 200 11467.88 90.84 56858.51 88888.00 2018-07-19 15:01:54.912 200 11467.77 90.80 56858.55 88888.00 2018-07-19 15:01:55.412 200 11467.79 90.80 56858.62 88888.00 2018-07-19 15:01:55.912 200 11467.76 90.80 56858.69 88888.00 2018-07-19 15:01:56.412 200 11467.76 90.87 56858.69 88888.00 2018-07-19 15:01:56.912 200 11467.81 90.90 56858.74 88888.00 2018-07-19 15:01:57.412 200 11467.82 90.89 56858.79 88888.00 2018-07-19 15:01:57.912 200 11467.74 90.86 56858.83 88888.00 2018-07-19 15:01:58.412 200 11467.77 90.87 56858.79 88888.00 2018-07-19 15:01:58.912 200 11467.79 90.87 56858.82 88888.00 2018-07-19 15:01:59.412 200 11467.75 90.82 56858.84 88888.00 2018-07-19 15:01:59.912 200 11467.79 90.89 56858.88 88888.00 2018-07-19 15:02:00.412 200 11467.84 90.91 56858.87 88888.00 2018-07-19 15:02:00.912 200 11467.74 90.89 56858.87 88888.00 2018-07-19 15:02:01.412 200 11467.80 90.91 56858.91 88888.00 2018-07-19 15:02:01.912 200 11467.80 90.89 56858.96 88888.00 2018-07-19 15:02:02.412 200 11467.74 90.93 56859.00 88888.00 2018-07-19 15:02:02.912 200 11467.77 90.98 56859.03 88888.00 2018-07-19 15:02:03.412 200 11467.84 90.97 56859.08 88888.00 2018-07-19 15:02:03.912 200 11467.81 90.98 56859.10 88888.00 2018-07-19 15:02:04.412 200 11467.84 90.97 56859.14 88888.00 2018-07-19 15:02:04.912 200 11467.87 90.93 56859.14 88888.00 2018-07-19 15:02:05.412 200 11467.79 90.95 56859.14 88888.00 2018-07-19 15:02:05.912 200 11467.80 90.95 56859.09 88888.00 2018-07-19 15:02:06.412 200 11467.84 90.94 56859.17 88888.00 2018-07-19 15:02:06.912 200 11467.77 90.89 56859.23 88888.00 2018-07-19 15:02:07.412 200 11467.79 90.86 56859.20 88888.00 2018-07-19 15:02:07.912 200 11467.77 90.86 56859.19 88888.00 2018-07-19 15:02:08.412 200 11467.75 90.90 56859.20 88888.00 2018-07-19 15:02:08.912 200 11467.79 90.94 56859.20 88888.00 2018-07-19 15:02:09.412 200 11467.84 90.95 56859.20 88888.00 2018-07-19 15:02:09.912 200 11467.88 90.93 56859.22 88888.00 2018-07-19 15:02:10.412 200 11467.82 90.93 56859.23 88888.00 2018-07-19 15:02:10.912 200 11467.89 90.94 56859.23 88888.00 2018-07-19 15:02:11.412 200 11467.88 90.94 56859.23 88888.00 2018-07-19 15:02:11.912 200 11467.89 91.01 56859.23 88888.00 2018-07-19 15:02:12.912 200 11467.94 91.00 56859.28 88888.00 2018-07-19 15:02:13.412 200 11467.91 90.98 56859.23 88888.00 2018-07-19 15:02:13.912 200 11467.97 90.98 56859.25 88888.00 2018-07-19 15:02:14.412 200 11468.00 90.96 56859.23 88888.00 2018-07-19 15:02:14.912 200 11467.90 90.96 56859.23 88888.00 2018-07-19 15:02:15.412 200 11467.96 90.98 56859.23 88888.00 2018-07-19 15:02:15.912 200 11467.98 90.96 56859.23 88888.00 2018-07-19 15:02:16.412 200 11468.01 90.93 56859.21 88888.00 2018-07-19 15:02:16.912 200 11468.04 90.96 56859.21 88888.00 2018-07-19 15:02:17.412 200 11468.03 90.94 56859.19 88888.00 2018-07-19 15:02:17.912 200 11468.01 90.89 56859.15 88888.00 2018-07-19 15:02:18.412 200 11468.05 90.93 56859.21 88888.00 2018-07-19 15:02:18.912 200 11468.10 90.96 56859.19 88888.00 2018-07-19 15:02:19.412 200 11468.08 90.97 56859.16 88888.00 2018-07-19 15:02:19.912 200 11468.09 91.01 56859.22 88888.00 2018-07-19 15:02:20.412 200 11468.12 91.02 56859.23 88888.00 2018-07-19 15:02:20.912 200 11468.09 91.00 56859.20 88888.00 2018-07-19 15:02:21.412 200 11468.03 91.02 56859.17 88888.00 2018-07-19 15:02:21.912 200 11468.12 91.01 56859.19 88888.00 2018-07-19 15:02:22.412 200 11468.10 90.98 56859.14 88888.00 2018-07-19 15:02:22.912 200 11468.07 90.97 56859.10 88888.00 2018-07-19 15:02:23.412 200 11468.18 90.98 56859.08 88888.00 2018-07-19 15:02:23.912 200 11468.16 90.95 56859.02 88888.00 2018-07-19 15:02:24.412 200 11468.11 90.96 56859.00 88888.00 2018-07-19 15:02:24.912 200 11468.12 90.94 56858.98 88888.00 2018-07-19 15:02:25.412 200 11468.11 90.93 56858.98 88888.00 2018-07-19 15:02:25.912 200 11468.05 91.01 56859.00 88888.00 2018-07-19 15:02:26.412 200 11468.09 91.03 56858.96 88888.00 2018-07-19 15:02:26.912 200 11468.11 90.91 56858.93 88888.00 2018-07-19 15:02:27.412 200 11468.09 90.90 56858.87 88888.00 2018-07-19 15:02:27.912 200 11468.10 90.89 56858.89 88888.00 2018-07-19 15:02:28.412 200 11468.15 90.89 56858.82 88888.00 2018-07-19 15:02:28.912 200 11468.09 90.89 56858.76 88888.00 2018-07-19 15:02:29.412 200 11468.15 90.88 56858.75 88888.00 2018-07-19 15:02:29.912 200 11468.12 90.84 56858.78 88888.00 2018-07-19 15:02:30.412 200 11468.02 90.81 56858.75 88888.00 2018-07-19 15:02:30.912 200 11468.03 90.80 56858.77 88888.00 2018-07-19 15:02:31.412 200 11468.04 90.73 56858.79 88888.00 2018-07-19 15:02:31.912 200 11467.96 90.80 56858.74 88888.00 2018-07-19 15:02:32.412 200 11468.01 90.87 56858.75 88888.00 2018-07-19 15:02:32.912 200 11468.02 90.93 56858.75 88888.00 2018-07-19 15:02:33.412 200 11467.96 90.81 56858.66 88888.00 2018-07-19 15:02:33.912 200 11467.94 90.74 56858.61 88888.00 2018-07-19 15:02:34.412 200 11468.02 90.72 56858.55 88888.00 2018-07-19 15:02:34.912 200 11468.01 90.67 56858.48 88888.00 2018-07-19 15:02:35.412 200 11467.90 90.66 56858.44 88888.00 2018-07-19 15:02:36.412 200 11468.01 90.73 56858.44 88888.00 2018-07-19 15:02:36.912 200 11468.03 90.79 56858.34 88888.00 2018-07-19 15:02:37.412 200 11468.03 90.79 56858.36 88888.00 2018-07-19 15:02:37.912 200 11468.00 90.73 56858.36 88888.00 2018-07-19 15:02:38.412 200 11467.96 90.70 56858.34 88888.00 2018-07-19 15:02:38.912 200 11467.97 90.74 56858.29 88888.00 2018-07-19 15:02:39.412 200 11467.96 90.76 56858.27 88888.00 2018-07-19 15:02:39.912 200 11467.94 90.74 56858.31 88888.00 2018-07-19 15:02:40.412 200 11467.96 90.72 56858.27 88888.00 2018-07-19 15:02:40.912 200 11467.97 90.72 56858.24 88888.00 2018-07-19 15:02:41.413 200 11467.94 90.69 56858.26 88888.00 2018-07-19 15:02:41.913 200 11468.03 90.74 56858.26 88888.00 2018-07-19 15:02:42.413 200 11468.05 90.70 56858.26 88888.00 2018-07-19 15:02:42.913 200 11468.02 90.64 56858.25 88888.00 2018-07-19 15:02:43.413 200 11468.01 90.72 56858.18 88888.00 2018-07-19 15:02:43.913 200 11468.04 90.69 56858.19 88888.00 2018-07-19 15:02:44.413 200 11468.02 90.72 56858.24 88888.00 2018-07-19 15:02:44.913 200 11467.94 90.68 56858.27 88888.00 2018-07-19 15:02:45.413 200 11468.00 90.73 56858.21 88888.00 2018-07-19 15:02:45.913 200 11468.00 90.69 56858.26 88888.00 2018-07-19 15:02:46.413 200 11468.01 90.68 56858.33 88888.00 2018-07-19 15:02:46.913 200 11468.03 90.70 56858.36 88888.00 2018-07-19 15:02:47.413 200 11468.00 90.73 56858.42 88888.00 2018-07-19 15:02:47.913 200 11467.95 90.73 56858.40 88888.00 2018-07-19 15:02:48.413 200 11467.94 90.72 56858.33 88888.00 2018-07-19 15:02:48.913 200 11467.94 90.75 56858.26 88888.00 2018-07-19 15:02:49.413 200 11467.93 90.75 56858.24 88888.00 2018-07-19 15:02:49.913 200 11467.97 90.70 56858.29 88888.00 2018-07-19 15:02:50.413 200 11468.01 90.74 56858.38 88888.00 2018-07-19 15:02:50.913 200 11467.97 90.76 56858.33 88888.00 2018-07-19 15:02:51.413 200 11467.98 90.76 56858.31 88888.00 2018-07-19 15:02:51.913 200 11468.02 90.73 56858.31 88888.00 2018-07-19 15:02:52.413 200 11468.00 90.74 56858.27 88888.00 2018-07-19 15:02:52.913 200 11468.00 90.76 56858.25 88888.00 2018-07-19 15:02:53.413 200 11468.03 90.69 56858.29 88888.00 2018-07-19 15:02:53.913 200 11467.98 90.67 56858.29 88888.00 2018-07-19 15:02:54.413 200 11467.97 90.70 56858.30 88888.00 2018-07-19 15:02:54.913 200 11467.98 90.73 56858.29 88888.00 2018-07-19 15:02:55.413 200 11468.02 90.74 56858.30 88888.00 2018-07-19 15:02:55.913 200 11468.04 90.72 56858.34 88888.00 2018-07-19 15:02:56.413 200 11468.08 90.70 56858.33 88888.00 2018-07-19 15:02:56.913 200 11467.97 90.67 56858.31 88888.00 2018-07-19 15:02:57.413 200 11467.94 90.75 56858.30 88888.00 2018-07-19 15:02:57.913 200 11467.94 90.81 56858.27 88888.00 2018-07-19 15:02:58.413 200 11467.96 90.82 56858.24 88888.00 2018-07-19 15:02:58.913 200 11467.97 90.82 56858.24 88888.00 2018-07-19 15:02:59.413 200 11468.07 90.79 56858.25 88888.00 2018-07-19 15:02:59.913 200 11467.98 90.77 56858.18 88888.00 2018-07-19 15:03:00.413 200 11467.90 90.82 56858.11 88888.00 2018-07-19 15:03:00.913 200 11467.95 90.79 56858.13 88888.00 2018-07-19 15:03:01.413 200 11467.91 90.70 56858.12 88888.00 2018-07-19 15:03:01.913 200 11467.94 90.69 56858.14 88888.00 2018-07-19 15:03:02.413 200 11467.94 90.70 56858.12 88888.00 2018-07-19 15:03:02.913 200 11467.96 90.68 56858.14 88888.00 2018-07-19 15:03:03.413 200 11467.89 90.69 56858.19 88888.00 2018-07-19 15:03:03.913 200 11467.89 90.68 56858.19 88888.00 2018-07-19 15:03:04.413 200 11467.93 90.72 56858.20 88888.00 2018-07-19 15:03:04.913 200 11467.91 90.72 56858.19 88888.00 2018-07-19 15:03:05.413 200 11467.89 90.73 56858.19 88888.00 2018-07-19 15:03:05.913 200 11467.93 90.67 56858.21 88888.00 2018-07-19 15:03:06.413 200 11467.84 90.60 56858.18 88888.00 2018-07-19 15:03:06.913 200 11467.89 90.64 56858.23 88888.00 2018-07-19 15:03:07.413 200 11467.93 90.60 56858.20 88888.00 2018-07-19 15:03:07.913 200 11467.87 90.56 56858.16 88888.00 2018-07-19 15:03:08.413 200 11467.82 90.61 56858.11 88888.00 2018-07-19 15:03:08.913 200 11467.86 90.66 56858.13 88888.00 2018-07-19 15:03:09.413 200 11467.83 90.63 56858.14 88888.00 2018-07-19 15:03:09.913 200 11467.80 90.61 56858.18 88888.00 2018-07-19 15:03:10.413 200 11467.84 90.56 56858.18 88888.00 2018-07-19 15:03:10.913 200 11467.86 90.54 56858.19 88888.00 2018-07-19 15:03:11.413 200 11467.82 90.50 56858.19 88888.00 2018-07-19 15:03:11.913 200 11467.86 90.52 56858.19 88888.00 2018-07-19 15:03:12.413 200 11467.87 90.56 56858.23 88888.00 2018-07-19 15:03:12.913 200 11467.82 90.56 56858.32 88888.00 2018-07-19 15:03:13.413 200 11467.88 90.54 56858.36 88888.00 2018-07-19 15:03:13.913 200 11467.90 90.52 56858.32 88888.00 2018-07-19 15:03:14.413 200 11467.89 90.54 56858.38 88888.00 2018-07-19 15:03:14.913 200 11467.86 90.54 56858.36 88888.00 2018-07-19 15:03:15.413 200 11467.84 90.52 56858.34 88888.00 2018-07-19 15:03:15.913 200 11467.81 90.54 56858.38 88888.00 2018-07-19 15:03:16.413 200 11467.83 90.57 56858.40 88888.00 2018-07-19 15:03:16.913 200 11467.88 90.64 56858.45 88888.00 2018-07-19 15:03:17.913 200 11467.94 90.63 56858.57 88888.00 2018-07-19 15:03:18.413 200 11467.98 90.63 56858.68 88888.00 2018-07-19 15:03:18.913 200 11467.90 90.64 56858.72 88888.00 2018-07-19 15:03:19.413 200 11467.87 90.67 56858.76 88888.00 2018-07-19 15:03:19.913 200 11467.93 90.68 56858.79 88888.00 2018-07-19 15:03:20.413 200 11467.94 90.74 56858.84 88888.00 2018-07-19 15:03:20.913 200 11467.93 90.74 56858.90 88888.00 2018-07-19 15:03:21.413 200 11467.96 90.73 56858.94 88888.00 2018-07-19 15:03:21.913 200 11467.95 90.73 56858.98 88888.00 2018-07-19 15:03:22.413 200 11467.97 90.77 56859.09 88888.00 2018-07-19 15:03:22.913 200 11468.03 90.81 56859.09 88888.00 2018-07-19 15:03:23.413 200 11468.02 90.79 56859.13 88888.00 2018-07-19 15:03:23.913 200 11468.02 90.79 56859.19 88888.00 2018-07-19 15:03:24.413 200 11468.05 90.80 56859.17 88888.00 2018-07-19 15:03:24.913 200 11468.00 90.76 56859.15 88888.00 2018-07-19 15:03:25.913 200 11468.03 90.84 56859.22 88888.00 2018-07-19 15:03:26.413 200 11468.02 90.86 56859.20 88888.00 2018-07-19 15:03:26.913 200 11468.00 90.87 56859.25 88888.00 2018-07-19 15:03:27.913 200 11468.10 90.75 56859.34 88888.00 2018-07-19 15:03:28.413 200 11468.07 90.80 56859.32 88888.00 2018-07-19 15:03:28.913 200 11468.10 90.84 56859.32 88888.00 2018-07-19 15:03:29.413 200 11468.17 90.83 56859.38 88888.00 2018-07-19 15:03:29.913 200 11468.05 90.87 56859.41 88888.00 2018-07-19 15:03:30.413 200 11468.12 90.88 56859.40 88888.00 2018-07-19 15:03:30.913 200 11468.16 90.86 56859.40 88888.00 2018-07-19 15:03:31.413 200 11468.08 90.84 56859.36 88888.00 2018-07-19 15:03:31.913 200 11468.04 90.88 56859.30 88888.00 2018-07-19 15:03:32.413 200 11468.12 90.86 56859.26 88888.00 2018-07-19 15:03:32.913 200 11468.14 90.81 56859.32 88888.00 2018-07-19 15:03:33.413 200 11468.11 90.77 56859.34 88888.00 2018-07-19 15:03:33.913 200 11468.16 90.74 56859.35 88888.00 2018-07-19 15:03:34.413 200 11468.10 90.72 56859.28 88888.00 2018-07-19 15:03:34.913 200 11468.11 90.73 56859.28 88888.00 2018-07-19 15:03:35.413 200 11468.17 90.72 56859.27 88888.00 2018-07-19 15:03:35.913 200 11468.16 90.73 56859.21 88888.00 2018-07-19 15:03:36.413 200 11468.10 90.70 56859.20 88888.00 2018-07-19 15:03:36.913 200 11468.16 90.66 56859.20 88888.00 2018-07-19 15:03:37.413 200 11468.21 90.66 56859.21 88888.00 2018-07-19 15:03:37.913 200 11468.15 90.64 56859.22 88888.00 2018-07-19 15:03:38.413 200 11468.19 90.66 56859.17 88888.00 2018-07-19 15:03:38.913 200 11468.24 90.61 56859.08 88888.00 2018-07-19 15:03:39.413 200 11468.21 90.57 56859.13 88888.00 2018-07-19 15:03:39.913 200 11468.26 90.60 56859.10 88888.00 2018-07-19 15:03:40.413 200 11468.29 90.56 56859.04 88888.00 2018-07-19 15:03:40.913 200 11468.23 90.54 56859.00 88888.00 2018-07-19 15:03:41.413 200 11468.26 90.59 56859.00 88888.00 2018-07-19 15:03:41.913 200 11468.31 90.60 56858.98 88888.00 2018-07-19 15:03:42.413 200 11468.21 90.57 56858.97 88888.00 2018-07-19 15:03:42.913 200 11468.21 90.56 56858.95 88888.00 2018-07-19 15:03:43.413 200 11468.25 90.56 56858.93 88888.00 2018-07-19 15:03:43.913 200 11468.25 90.54 56858.89 88888.00 2018-07-19 15:03:44.413 200 11468.25 90.56 56858.88 88888.00 2018-07-19 15:03:44.913 200 11468.31 90.54 56858.82 88888.00 2018-07-19 15:03:45.413 200 11468.31 90.50 56858.76 88888.00 2018-07-19 15:03:45.913 200 11468.29 90.48 56858.76 88888.00 2018-07-19 15:03:46.413 200 11468.38 90.43 56858.70 88888.00 2018-07-19 15:03:46.913 200 11468.36 90.46 56858.66 88888.00 2018-07-19 15:03:47.413 200 11468.28 90.47 56858.62 88888.00 2018-07-19 15:03:47.913 200 11468.37 90.50 56858.66 88888.00 2018-07-19 15:03:48.413 200 11468.35 90.48 56858.62 88888.00 2018-07-19 15:03:48.913 200 11468.36 90.45 56858.65 88888.00 2018-07-19 15:03:49.413 200 11468.46 90.45 56858.71 88888.00 2018-07-19 15:03:49.913 200 11468.43 90.48 56858.65 88888.00 2018-07-19 15:03:50.413 200 11468.39 90.48 56858.61 88888.00 2018-07-19 15:03:50.913 200 11468.40 90.46 56858.62 88888.00 2018-07-19 15:03:51.413 200 11468.39 90.47 56858.61 88888.00 2018-07-19 15:03:51.913 200 11468.38 90.52 56858.62 88888.00 2018-07-19 15:03:52.413 200 11468.40 90.47 56858.65 88888.00 2018-07-19 15:03:52.913 200 11468.51 90.43 56858.66 88888.00 2018-07-19 15:03:53.413 200 11468.40 90.41 56858.65 88888.00 2018-07-19 15:03:53.913 200 11468.42 90.45 56858.66 88888.00 2018-07-19 15:03:54.413 200 11468.46 90.48 56858.69 88888.00 2018-07-19 15:03:54.913 200 11468.42 90.50 56858.69 88888.00 2018-07-19 15:03:55.413 200 11468.46 90.49 56858.65 88888.00 2018-07-19 15:03:55.913 200 11468.52 90.50 56858.74 88888.00 2018-07-19 15:03:56.413 200 11468.44 90.52 56858.74 88888.00 2018-07-19 15:03:56.913 200 11468.46 90.54 56858.72 88888.00 2018-07-19 15:03:57.413 200 11468.56 90.53 56858.72 88888.00 2018-07-19 15:03:57.913 200 11468.49 90.55 56858.77 88888.00 2018-07-19 15:03:58.413 200 11468.45 90.59 56858.74 88888.00 2018-07-19 15:03:58.913 200 11468.58 90.63 56858.69 88888.00 2018-07-19 15:03:59.413 200 11468.59 90.64 56858.68 88888.00 2018-07-19 15:03:59.913 200 11468.53 90.68 56858.75 88888.00 2018-07-19 15:04:00.413 200 11468.60 90.74 56858.77 88888.00 2018-07-19 15:04:00.913 200 11468.56 90.73 56858.78 88888.00 2018-07-19 15:04:01.413 200 11468.58 90.69 56858.75 88888.00 2018-07-19 15:04:01.913 200 11468.64 90.73 56858.74 88888.00 2018-07-19 15:04:02.413 200 11468.67 90.74 56858.79 88888.00 2018-07-19 15:04:02.913 200 11468.65 90.76 56858.85 88888.00 2018-07-19 15:04:03.413 200 11468.67 90.80 56858.83 88888.00 2018-07-19 15:04:03.913 200 11468.67 90.81 56858.82 88888.00 2018-07-19 15:04:04.413 200 11468.63 90.76 56858.79 88888.00 2018-07-19 15:04:04.913 200 11468.67 90.74 56858.90 88888.00 2018-07-19 15:04:05.413 200 11468.77 90.76 56858.84 88888.00 2018-07-19 15:04:05.913 200 11468.73 90.74 56858.77 88888.00 2018-07-19 15:04:06.413 200 11468.70 90.76 56858.76 88888.00 2018-07-19 15:04:06.913 200 11468.80 90.69 56858.74 88888.00 2018-07-19 15:04:07.413 200 11468.74 90.69 56858.72 88888.00 2018-07-19 15:04:07.913 200 11468.77 90.80 56858.76 88888.00 2018-07-19 15:04:08.413 200 11468.87 90.83 56858.71 88888.00 2018-07-19 15:04:08.913 200 11468.83 90.79 56858.66 88888.00 2018-07-19 15:04:09.413 200 11468.79 90.76 56858.64 88888.00 2018-07-19 15:04:09.913 200 11468.85 90.70 56858.65 88888.00 2018-07-19 15:04:10.413 200 11468.87 90.69 56858.65 88888.00 2018-07-19 15:04:10.913 200 11468.78 90.76 56858.71 88888.00 2018-07-19 15:04:11.413 200 11468.83 90.80 56858.76 88888.00 2018-07-19 15:04:11.913 200 11468.78 90.79 56858.74 88888.00 2018-07-19 15:04:12.413 200 11468.72 90.75 56858.77 88888.00 2018-07-19 15:04:12.913 200 11468.76 90.80 56858.74 88888.00 2018-07-19 15:04:13.413 200 11468.81 90.79 56858.66 88888.00 2018-07-19 15:04:13.913 200 11468.79 90.83 56858.65 88888.00 2018-07-19 15:04:14.413 200 11468.78 90.90 56858.72 88888.00 2018-07-19 15:04:14.913 200 11468.74 90.87 56858.75 88888.00 2018-07-19 15:04:15.413 200 11468.70 90.80 56858.82 88888.00 2018-07-19 15:04:15.913 200 11468.70 90.80 56858.87 88888.00 2018-07-19 15:04:16.413 200 11468.77 90.82 56858.88 88888.00 2018-07-19 15:04:16.913 200 11468.73 90.83 56858.85 88888.00 2018-07-19 15:04:17.413 200 11468.72 90.86 56858.88 88888.00 2018-07-19 15:04:17.913 200 11468.76 90.86 56858.84 88888.00 2018-07-19 15:04:18.413 200 11468.78 90.76 56858.93 88888.00 2018-07-19 15:04:18.913 200 11468.76 90.75 56858.97 88888.00 2018-07-19 15:04:19.413 200 11468.74 90.80 56858.98 88888.00 2018-07-19 15:04:19.913 200 11468.69 90.87 56858.96 88888.00 2018-07-19 15:04:20.413 200 11468.70 90.91 56859.04 88888.00 2018-07-19 15:04:20.913 200 11468.74 90.88 56859.07 88888.00 2018-07-19 15:04:21.413 200 11468.74 90.84 56859.09 88888.00 2018-07-19 15:04:21.913 200 11468.77 90.83 56859.16 88888.00 2018-07-19 15:04:22.413 200 11468.78 90.88 56859.19 88888.00 2018-07-19 15:04:22.913 200 11468.73 90.90 56859.21 88888.00 2018-07-19 15:04:23.413 200 11468.74 90.91 56859.17 88888.00 2018-07-19 15:04:23.913 200 11468.81 90.88 56859.23 88888.00 2018-07-19 15:04:24.413 200 11468.81 90.90 56859.22 88888.00 2018-07-19 15:04:24.913 200 11468.76 90.90 56859.23 88888.00 2018-07-19 15:04:25.413 200 11468.79 90.90 56859.32 88888.00 2018-07-19 15:04:25.913 200 11468.79 90.93 56859.30 88888.00 2018-07-19 15:04:26.413 200 11468.80 90.97 56859.27 88888.00 2018-07-19 15:04:26.913 200 11468.84 91.02 56859.29 88888.00 2018-07-19 15:04:27.413 200 11468.86 90.95 56859.28 88888.00 2018-07-19 15:04:27.913 200 11468.79 90.91 56859.25 88888.00 2018-07-19 15:04:28.413 200 11468.85 90.94 56859.27 88888.00 2018-07-19 15:04:28.913 200 11468.92 90.93 56859.32 88888.00 2018-07-19 15:04:29.413 200 11468.87 90.84 56859.33 88888.00 2018-07-19 15:04:29.913 200 11468.90 90.88 56859.32 88888.00 2018-07-19 15:04:30.913 200 11468.92 90.83 56859.45 88888.00 2018-07-19 15:04:31.413 200 11468.88 90.77 56859.40 88888.00 2018-07-19 15:04:31.913 200 11468.94 90.76 56859.33 88888.00 2018-07-19 15:04:32.413 200 11468.91 90.73 56859.28 88888.00 2018-07-19 15:04:32.913 200 11468.97 90.72 56859.29 88888.00 2018-07-19 15:04:33.413 200 11469.05 90.72 56859.28 88888.00 2018-07-19 15:04:33.913 200 11469.06 90.68 56859.30 88888.00 2018-07-19 15:04:34.413 200 11469.02 90.69 56859.29 88888.00 2018-07-19 15:04:34.913 200 11469.12 90.67 56859.29 88888.00 2018-07-19 15:04:35.413 200 11469.09 90.66 56859.28 88888.00 2018-07-19 15:04:35.913 200 11469.04 90.68 56859.27 88888.00 2018-07-19 15:04:36.413 200 11469.07 90.74 56859.23 88888.00 2018-07-19 15:04:36.913 200 11469.14 90.69 56859.17 88888.00 2018-07-19 15:04:37.413 200 11469.14 90.70 56859.20 88888.00 2018-07-19 15:04:37.913 200 11469.23 90.68 56859.23 88888.00 2018-07-19 15:04:38.413 200 11469.21 90.76 56859.22 88888.00 2018-07-19 15:04:38.913 200 11469.14 90.83 56859.22 88888.00 2018-07-19 15:04:39.413 200 11469.22 90.84 56859.21 88888.00 2018-07-19 15:04:39.913 200 11469.28 90.81 56859.17 88888.00 2018-07-19 15:04:40.913 200 11469.33 90.79 56859.28 88888.00 2018-07-19 15:04:41.404 200 11469.40 90.79 56859.20 88888.00 2018-07-19 15:04:41.904 200 11469.39 90.83 56859.13 88888.00 2018-07-19 15:04:42.404 200 11469.34 90.82 56859.10 88888.00 2018-07-19 15:04:42.904 200 11469.37 90.81 56859.14 88888.00 2018-07-19 15:04:43.404 200 11469.42 90.81 56859.10 88888.00 2018-07-19 15:04:43.904 200 11469.43 90.87 56859.11 88888.00 2018-07-19 15:04:44.404 200 11469.55 90.91 56859.16 88888.00 2018-07-19 15:04:44.904 200 11469.54 90.89 56859.19 88888.00 2018-07-19 15:04:45.404 200 11469.54 90.90 56859.23 88888.00 2018-07-19 15:04:45.904 200 11469.58 90.93 56859.27 88888.00 2018-07-19 15:04:46.404 200 11469.60 90.86 56859.30 88888.00 2018-07-19 15:04:46.904 200 11469.54 90.86 56859.28 88888.00 2018-07-19 15:04:47.404 200 11469.63 90.89 56859.27 88888.00 2018-07-19 15:04:47.904 200 11469.63 90.94 56859.30 88888.00 2018-07-19 15:04:48.904 200 11469.64 90.94 56859.28 88888.00 2018-07-19 15:04:49.404 200 11469.70 90.96 56859.25 88888.00 2018-07-19 15:04:49.904 200 11469.68 90.94 56859.25 88888.00 2018-07-19 15:04:50.904 200 11469.81 90.93 56859.26 88888.00 2018-07-19 15:04:51.404 200 11469.76 90.93 56859.23 88888.00 2018-07-19 15:04:51.904 200 11469.79 91.01 56859.28 88888.00 2018-07-19 15:04:52.404 200 11469.85 91.00 56859.25 88888.00 2018-07-19 15:04:52.904 200 11469.79 90.96 56859.22 88888.00 2018-07-19 15:04:53.404 200 11469.81 91.01 56859.23 88888.00 2018-07-19 15:04:53.904 200 11469.82 91.01 56859.26 88888.00 2018-07-19 15:04:54.404 200 11469.81 91.03 56859.28 88888.00 2018-07-19 15:04:54.904 200 11469.85 91.08 56859.26 88888.00 2018-07-19 15:04:55.404 200 11469.96 91.10 56859.21 88888.00 2018-07-19 15:04:55.904 200 11469.91 91.10 56859.23 88888.00 2018-07-19 15:04:56.404 200 11469.84 91.07 56859.23 88888.00 2018-07-19 15:04:56.904 200 11469.88 91.04 56859.26 88888.00 2018-07-19 15:04:57.404 200 11469.90 91.00 56859.26 88888.00 2018-07-19 15:04:57.904 200 11469.89 91.00 56859.25 88888.00 2018-07-19 15:04:58.404 200 11469.90 91.02 56859.23 88888.00 2018-07-19 15:04:58.904 200 11469.85 90.98 56859.16 88888.00 2018-07-19 15:04:59.404 200 11469.89 90.97 56859.11 88888.00 2018-07-19 15:04:59.904 200 11469.89 90.98 56859.10 88888.00 2018-07-19 15:05:00.404 200 11469.91 90.95 56859.06 88888.00 2018-07-19 15:05:00.904 200 11469.92 90.91 56859.02 88888.00 2018-07-19 15:05:01.404 200 11470.03 90.95 56859.00 88888.00 2018-07-19 15:05:01.904 200 11469.96 90.97 56858.98 88888.00 2018-07-19 15:05:02.404 200 11469.83 90.89 56858.95 88888.00 2018-07-19 15:05:02.904 200 11469.83 90.86 56859.02 88888.00 2018-07-19 15:05:03.404 200 11469.89 90.90 56858.96 88888.00 2018-07-19 15:05:03.904 200 11469.90 90.93 56858.89 88888.00 2018-07-19 15:05:04.404 200 11469.89 90.90 56858.82 88888.00 2018-07-19 15:05:04.904 200 11469.97 90.98 56858.76 88888.00 2018-07-19 15:05:05.404 200 11469.92 90.93 56858.77 88888.00 2018-07-19 15:05:05.904 200 11469.90 90.84 56858.68 88888.00 2018-07-19 15:05:06.404 200 11469.96 90.84 56858.63 88888.00 2018-07-19 15:05:06.904 200 11469.86 90.77 56858.58 88888.00 2018-07-19 15:05:07.404 200 11469.85 90.77 56858.55 88888.00 2018-07-19 15:05:07.904 200 11469.92 90.72 56858.57 88888.00 2018-07-19 15:05:08.404 200 11469.91 90.64 56858.56 88888.00 2018-07-19 15:05:08.904 200 11469.86 90.73 56858.57 88888.00 2018-07-19 15:05:09.404 200 11469.95 90.75 56858.53 88888.00 2018-07-19 15:05:09.904 200 11469.99 90.70 56858.51 88888.00 2018-07-19 15:05:10.404 200 11469.96 90.66 56858.49 88888.00 2018-07-19 15:05:10.904 200 11470.02 90.62 56858.45 88888.00 2018-07-19 15:05:11.404 200 11469.99 90.56 56858.42 88888.00 2018-07-19 15:05:11.904 200 11469.95 90.59 56858.38 88888.00 2018-07-19 15:05:12.404 200 11470.00 90.62 56858.40 88888.00 2018-07-19 15:05:12.904 200 11470.04 90.55 56858.42 88888.00 2018-07-19 15:05:13.404 200 11469.97 90.49 56858.40 88888.00 2018-07-19 15:05:13.904 200 11469.95 90.53 56858.45 88888.00 2018-07-19 15:05:14.404 200 11470.00 90.50 56858.51 88888.00 2018-07-19 15:05:14.904 200 11469.99 90.53 56858.52 88888.00 2018-07-19 15:05:15.404 200 11470.02 90.55 56858.49 88888.00 2018-07-19 15:05:15.904 200 11470.03 90.50 56858.51 88888.00 2018-07-19 15:05:16.404 200 11470.02 90.61 56858.49 88888.00 2018-07-19 15:05:16.904 200 11470.03 90.67 56858.51 88888.00 2018-07-19 15:05:17.404 200 11470.02 90.67 56858.49 88888.00 2018-07-19 15:05:17.904 200 11470.02 90.64 56858.50 88888.00 2018-07-19 15:05:18.404 200 11469.99 90.63 56858.51 88888.00 2018-07-19 15:05:18.904 200 11470.05 90.57 56858.57 88888.00 2018-07-19 15:05:19.404 200 11470.04 90.59 56858.61 88888.00 2018-07-19 15:05:19.904 200 11470.02 90.64 56858.61 88888.00 2018-07-19 15:05:20.404 200 11470.09 90.67 56858.65 88888.00 2018-07-19 15:05:20.904 200 11470.11 90.72 56858.66 88888.00 2018-07-19 15:05:21.404 200 11470.02 90.68 56858.65 88888.00 2018-07-19 15:05:22.404 200 11470.09 90.70 56858.77 88888.00 2018-07-19 15:05:22.904 200 11470.08 90.73 56858.77 88888.00 2018-07-19 15:05:23.404 200 11470.09 90.74 56858.76 88888.00 2018-07-19 15:05:23.904 200 11470.10 90.74 56858.83 88888.00 2018-07-19 15:05:24.404 200 11470.10 90.73 56858.91 88888.00 2018-07-19 15:05:24.904 200 11470.11 90.77 56858.98 88888.00 2018-07-19 15:05:25.404 200 11470.17 90.73 56859.00 88888.00 2018-07-19 15:05:25.904 200 11470.11 90.62 56858.96 88888.00 2018-07-19 15:05:26.404 200 11470.13 90.63 56859.00 88888.00 2018-07-19 15:05:26.904 200 11470.16 90.70 56859.04 88888.00 2018-07-19 15:05:27.404 200 11470.12 90.68 56859.06 88888.00 2018-07-19 15:05:27.904 200 11470.13 90.77 56859.07 88888.00 2018-07-19 15:05:28.404 200 11470.18 90.86 56859.11 88888.00 2018-07-19 15:05:28.904 200 11470.20 90.79 56859.09 88888.00 2018-07-19 15:05:29.404 200 11470.17 90.74 56859.07 88888.00 2018-07-19 15:05:29.904 200 11470.23 90.74 56859.13 88888.00 2018-07-19 15:05:30.404 200 11470.25 90.67 56859.13 88888.00 2018-07-19 15:05:30.904 200 11470.25 90.70 56859.14 88888.00 2018-07-19 15:05:31.404 200 11470.27 90.74 56859.13 88888.00 2018-07-19 15:05:31.904 200 11470.25 90.73 56859.11 88888.00 2018-07-19 15:05:32.404 200 11470.24 90.75 56859.16 88888.00 2018-07-19 15:05:32.904 200 11470.30 90.79 56859.26 88888.00 2018-07-19 15:05:33.404 200 11470.32 90.75 56859.29 88888.00 2018-07-19 15:05:33.904 200 11470.24 90.75 56859.27 88888.00 2018-07-19 15:05:34.404 200 11470.27 90.79 56859.29 88888.00 2018-07-19 15:05:34.904 200 11470.36 90.76 56859.23 88888.00 2018-07-19 15:05:35.404 200 11470.38 90.72 56859.16 88888.00 2018-07-19 15:05:35.904 200 11470.43 90.73 56859.13 88888.00 2018-07-19 15:05:36.404 200 11470.40 90.75 56859.17 88888.00 2018-07-19 15:05:36.904 200 11470.34 90.75 56859.14 88888.00 2018-07-19 15:05:37.404 200 11470.40 90.75 56859.11 88888.00 2018-07-19 15:05:37.904 200 11470.46 90.72 56859.09 88888.00 2018-07-19 15:05:38.404 200 11470.40 90.74 56859.06 88888.00 2018-07-19 15:05:38.904 200 11470.41 90.82 56859.07 88888.00 2018-07-19 15:05:39.404 200 11470.46 90.75 56859.09 88888.00 2018-07-19 15:05:39.904 200 11470.46 90.68 56859.14 88888.00 2018-07-19 15:05:40.404 200 11470.44 90.67 56859.19 88888.00 2018-07-19 15:05:40.904 200 11470.46 90.66 56859.16 88888.00 2018-07-19 15:05:41.404 200 11470.47 90.66 56859.11 88888.00 2018-07-19 15:05:41.904 200 11470.46 90.68 56859.14 88888.00 2018-07-19 15:05:42.404 200 11470.48 90.72 56859.10 88888.00 2018-07-19 15:05:42.904 200 11470.43 90.69 56859.09 88888.00 2018-07-19 15:05:43.404 200 11470.38 90.68 56859.04 88888.00 2018-07-19 15:05:43.904 200 11470.48 90.70 56859.02 88888.00 2018-07-19 15:05:44.404 200 11470.45 90.66 56859.03 88888.00 2018-07-19 15:05:44.904 200 11470.37 90.66 56858.97 88888.00 2018-07-19 15:05:45.404 200 11470.39 90.64 56858.94 88888.00 2018-07-19 15:05:45.904 200 11470.34 90.60 56858.93 88888.00 2018-07-19 15:05:46.404 200 11470.37 90.59 56858.94 88888.00 2018-07-19 15:05:46.904 200 11470.37 90.60 56859.01 88888.00 2018-07-19 15:05:47.404 200 11470.39 90.59 56859.01 88888.00 2018-07-19 15:05:47.904 200 11470.37 90.60 56859.00 88888.00 2018-07-19 15:05:48.404 200 11470.34 90.57 56858.95 88888.00 2018-07-19 15:05:48.904 200 11470.38 90.56 56858.89 88888.00 2018-07-19 15:05:49.404 200 11470.31 90.56 56858.91 88888.00 2018-07-19 15:05:49.904 200 11470.38 90.54 56859.00 88888.00 2018-07-19 15:05:50.404 200 11470.41 90.49 56858.98 88888.00 2018-07-19 15:05:50.904 200 11470.38 90.46 56858.88 88888.00 2018-07-19 15:05:51.404 200 11470.34 90.46 56858.89 88888.00 2018-07-19 15:05:51.904 200 11470.39 90.46 56858.89 88888.00 2018-07-19 15:05:52.404 200 11470.37 90.43 56858.90 88888.00 2018-07-19 15:05:52.904 200 11470.23 90.46 56858.94 88888.00 2018-07-19 15:05:53.404 200 11470.34 90.46 56858.97 88888.00 2018-07-19 15:05:53.904 200 11470.37 90.49 56858.97 88888.00 2018-07-19 15:05:54.404 200 11470.34 90.55 56858.94 88888.00 2018-07-19 15:05:54.904 200 11470.33 90.53 56858.98 88888.00 2018-07-19 15:05:55.404 200 11470.34 90.46 56858.98 88888.00 2018-07-19 15:05:55.904 200 11470.30 90.41 56859.00 88888.00 2018-07-19 15:05:56.404 200 11470.32 90.42 56859.01 88888.00 2018-07-19 15:05:56.904 200 11470.26 90.43 56859.06 88888.00 2018-07-19 15:05:57.404 200 11470.23 90.46 56859.04 88888.00 2018-07-19 15:05:57.904 200 11470.31 90.41 56859.00 88888.00 2018-07-19 15:05:58.404 200 11470.37 90.40 56858.97 88888.00 2018-07-19 15:05:58.904 200 11470.30 90.38 56859.03 88888.00 2018-07-19 15:05:59.404 200 11470.27 90.46 56859.07 88888.00 2018-07-19 15:05:59.904 200 11470.41 90.40 56859.02 88888.00 2018-07-19 15:06:00.404 200 11470.45 90.36 56859.02 88888.00 2018-07-19 15:06:00.904 200 11470.45 90.36 56859.01 88888.00 2018-07-19 15:06:01.904 200 11470.41 90.36 56859.07 88888.00 2018-07-19 15:06:02.404 200 11470.44 90.33 56859.08 88888.00 2018-07-19 15:06:02.904 200 11470.50 90.29 56859.04 88888.00 2018-07-19 15:06:03.904 200 11470.54 90.25 56859.04 88888.00 2018-07-19 15:06:04.404 200 11470.58 90.23 56859.11 88888.00 2018-07-19 15:06:04.904 200 11470.51 90.25 56859.08 88888.00 2018-07-19 15:06:05.404 200 11470.50 90.25 56859.08 88888.00 2018-07-19 15:06:05.904 200 11470.60 90.26 56859.09 88888.00 2018-07-19 15:06:06.404 200 11470.61 90.22 56859.06 88888.00 2018-07-19 15:06:06.904 200 11470.64 90.25 56859.03 88888.00 2018-07-19 15:06:07.404 200 11470.69 90.22 56859.02 88888.00 2018-07-19 15:06:07.904 200 11470.68 90.14 56858.95 88888.00 2018-07-19 15:06:08.404 200 11470.66 90.20 56858.96 88888.00 2018-07-19 15:06:08.904 200 11470.68 90.19 56858.89 88888.00 2018-07-19 15:06:09.404 200 11470.67 90.09 56858.88 88888.00 2018-07-19 15:06:09.904 200 11470.67 90.06 56858.88 88888.00 2018-07-19 15:06:10.404 200 11470.69 90.09 56858.84 88888.00 2018-07-19 15:06:10.904 200 11470.74 90.08 56858.78 88888.00 2018-07-19 15:06:11.404 200 11470.72 89.99 56858.77 88888.00 2018-07-19 15:06:11.904 200 11470.71 90.00 56858.72 88888.00 2018-07-19 15:06:12.404 200 11470.73 90.00 56858.66 88888.00 2018-07-19 15:06:12.904 200 11470.69 90.01 56858.59 88888.00 2018-07-19 15:06:13.904 200 11470.67 89.98 56858.57 88888.00 2018-07-19 15:06:14.404 200 11470.65 89.98 56858.58 88888.00 2018-07-19 15:06:14.904 200 11470.67 89.95 56858.58 88888.00 2018-07-19 15:06:15.404 200 11470.72 89.93 56858.62 88888.00 2018-07-19 15:06:15.904 200 11470.69 89.87 56858.61 88888.00 2018-07-19 15:06:16.404 200 11470.67 89.89 56858.56 88888.00 2018-07-19 15:06:16.904 200 11470.69 89.91 56858.49 88888.00 2018-07-19 15:06:17.404 200 11470.65 89.93 56858.39 88888.00 2018-07-19 15:06:17.904 200 11470.64 89.92 56858.43 88888.00 2018-07-19 15:06:18.404 200 11470.64 89.87 56858.40 88888.00 2018-07-19 15:06:18.904 200 11470.64 89.88 56858.39 88888.00 2018-07-19 15:06:19.404 200 11470.59 89.91 56858.42 88888.00 2018-07-19 15:06:19.904 200 11470.62 89.93 56858.37 88888.00 2018-07-19 15:06:20.404 200 11470.64 89.94 56858.34 88888.00 2018-07-19 15:06:20.904 200 11470.60 90.01 56858.40 88888.00 2018-07-19 15:06:21.404 200 11470.54 89.98 56858.39 88888.00 2018-07-19 15:06:21.904 200 11470.57 90.01 56858.37 88888.00 2018-07-19 15:06:22.404 200 11470.55 90.06 56858.36 88888.00 2018-07-19 15:06:22.904 200 11470.62 90.12 56858.44 88888.00 2018-07-19 15:06:23.404 200 11470.62 90.11 56858.43 88888.00 2018-07-19 15:06:23.904 200 11470.54 90.08 56858.43 88888.00 2018-07-19 15:06:24.404 200 11470.52 90.07 56858.43 88888.00 2018-07-19 15:06:24.904 200 11470.58 90.06 56858.44 88888.00 2018-07-19 15:06:25.404 200 11470.60 90.08 56858.44 88888.00 2018-07-19 15:06:25.904 200 11470.60 90.09 56858.48 88888.00 2018-07-19 15:06:26.404 200 11470.61 90.12 56858.48 88888.00 2018-07-19 15:06:26.904 200 11470.54 90.09 56858.52 88888.00 2018-07-19 15:06:27.404 200 11470.54 90.13 56858.56 88888.00 2018-07-19 15:06:27.904 200 11470.61 90.21 56858.61 88888.00 2018-07-19 15:06:28.404 200 11470.54 90.23 56858.63 88888.00 2018-07-19 15:06:28.904 200 11470.51 90.20 56858.69 88888.00 2018-07-19 15:06:29.404 200 11470.54 90.26 56858.75 88888.00 2018-07-19 15:06:29.904 200 11470.53 90.23 56858.81 88888.00 2018-07-19 15:06:30.404 200 11470.54 90.20 56858.83 88888.00 2018-07-19 15:06:30.904 200 11470.57 90.16 56858.85 88888.00 2018-07-19 15:06:31.404 200 11470.55 90.11 56858.95 88888.00 2018-07-19 15:06:31.904 200 11470.51 90.11 56859.01 88888.00 2018-07-19 15:06:32.404 200 11470.55 90.15 56859.10 88888.00 2018-07-19 15:06:32.904 200 11470.58 90.14 56859.13 88888.00 2018-07-19 15:06:33.404 200 11470.50 90.16 56859.21 88888.00 2018-07-19 15:06:33.904 200 11470.55 90.23 56859.23 88888.00 2018-07-19 15:06:34.404 200 11470.59 90.25 56859.28 88888.00 2018-07-19 15:06:35.404 200 11470.54 90.23 56859.40 88888.00 2018-07-19 15:06:35.904 200 11470.62 90.27 56859.49 88888.00 2018-07-19 15:06:36.404 200 11470.54 90.27 56859.53 88888.00 2018-07-19 15:06:36.904 200 11470.58 90.27 56859.56 88888.00 2018-07-19 15:06:37.404 200 11470.60 90.27 56859.61 88888.00 2018-07-19 15:06:37.904 200 11470.55 90.27 56859.60 88888.00 2018-07-19 15:06:38.404 200 11470.61 90.23 56859.70 88888.00 2018-07-19 15:06:38.904 200 11470.67 90.22 56859.72 88888.00 2018-07-19 15:06:39.404 200 11470.64 90.22 56859.77 88888.00 2018-07-19 15:06:39.904 200 11470.55 90.23 56859.86 88888.00 2018-07-19 15:06:40.405 200 11470.65 90.18 56859.84 88888.00 2018-07-19 15:06:40.905 200 11470.68 90.15 56859.83 88888.00 2018-07-19 15:06:41.405 200 11470.72 90.19 56859.80 88888.00 2018-07-19 15:06:41.905 200 11470.79 90.18 56859.85 88888.00 2018-07-19 15:06:42.405 200 11470.72 90.15 56859.88 88888.00 2018-07-19 15:06:42.905 200 11470.66 90.14 56859.84 88888.00 2018-07-19 15:06:43.405 200 11470.68 90.15 56859.91 88888.00 2018-07-19 15:06:43.905 200 11470.65 90.14 56859.92 88888.00 2018-07-19 15:06:44.405 200 11470.64 90.16 56859.97 88888.00 2018-07-19 15:06:45.405 200 11470.81 90.09 56860.01 88888.00 2018-07-19 15:06:45.905 200 11470.75 90.09 56859.96 88888.00 2018-07-19 15:06:46.405 200 11470.74 90.12 56859.90 88888.00 2018-07-19 15:06:46.905 200 11470.79 90.09 56859.90 88888.00 2018-07-19 15:06:47.405 200 11470.76 90.05 56859.93 88888.00 2018-07-19 15:06:47.905 200 11470.79 90.08 56860.01 88888.00 2018-07-19 15:06:48.405 200 11470.83 90.11 56859.99 88888.00 2018-07-19 15:06:48.905 200 11470.75 90.11 56859.91 88888.00 2018-07-19 15:06:49.405 200 11470.78 90.11 56859.94 88888.00 2018-07-19 15:06:49.905 200 11470.82 90.08 56859.97 88888.00 2018-07-19 15:06:50.405 200 11470.79 90.04 56859.92 88888.00 2018-07-19 15:06:50.905 200 11470.74 90.05 56859.98 88888.00 2018-07-19 15:06:51.405 200 11470.79 90.01 56859.91 88888.00 2018-07-19 15:06:51.905 200 11470.81 90.01 56859.86 88888.00 2018-07-19 15:06:52.405 200 11470.73 90.02 56859.81 88888.00 2018-07-19 15:06:52.905 200 11470.74 90.02 56859.84 88888.00 2018-07-19 15:06:53.405 200 11470.72 89.99 56859.87 88888.00 2018-07-19 15:06:53.905 200 11470.71 89.92 56859.83 88888.00 2018-07-19 15:06:54.405 200 11470.79 89.93 56859.73 88888.00 2018-07-19 15:06:54.905 200 11470.79 89.89 56859.67 88888.00 2018-07-19 15:06:55.405 200 11470.78 89.89 56859.67 88888.00 2018-07-19 15:06:55.905 200 11470.85 89.88 56859.67 88888.00 2018-07-19 15:06:56.405 200 11470.85 89.91 56859.71 88888.00 2018-07-19 15:06:56.905 200 11470.83 89.92 56859.68 88888.00 2018-07-19 15:06:57.405 200 11470.86 89.95 56859.70 88888.00 2018-07-19 15:06:57.905 200 11470.89 89.93 56859.71 88888.00 2018-07-19 15:06:58.405 200 11470.83 89.94 56859.70 88888.00 2018-07-19 15:06:58.905 200 11470.83 89.95 56859.70 88888.00 2018-07-19 15:06:59.405 200 11470.86 89.94 56859.67 88888.00 2018-07-19 15:06:59.905 200 11470.82 89.93 56859.66 88888.00 2018-07-19 15:07:00.405 200 11470.83 89.92 56859.68 88888.00 2018-07-19 15:07:00.905 200 11470.80 89.93 56859.65 88888.00 2018-07-19 15:07:01.405 200 11470.78 89.96 56859.65 88888.00 2018-07-19 15:07:01.905 200 11470.83 89.99 56859.62 88888.00 2018-07-19 15:07:02.405 200 11470.87 89.96 56859.62 88888.00 2018-07-19 15:07:02.905 200 11470.83 89.93 56859.64 88888.00 2018-07-19 15:07:03.405 200 11470.85 89.94 56859.67 88888.00 2018-07-19 15:07:03.905 200 11470.87 89.94 56859.79 88888.00 2018-07-19 15:07:04.405 200 11470.83 89.96 56859.85 88888.00 2018-07-19 15:07:04.905 200 11470.85 90.00 56859.81 88888.00 2018-07-19 15:07:05.405 200 11470.95 89.99 56859.80 88888.00 2018-07-19 15:07:05.905 200 11470.86 89.89 56859.84 88888.00 2018-07-19 15:07:06.905 200 11470.89 89.92 56859.92 88888.00 2018-07-19 15:07:07.405 200 11470.90 89.96 56859.91 88888.00 2018-07-19 15:07:07.905 200 11470.85 89.96 56859.88 88888.00 2018-07-19 15:07:08.405 200 11470.87 89.98 56859.97 88888.00 2018-07-19 15:07:08.905 200 11470.82 89.93 56859.97 88888.00 2018-07-19 15:07:09.405 200 11470.80 89.93 56859.99 88888.00 2018-07-19 15:07:09.905 200 11470.79 89.94 56860.07 88888.00 2018-07-19 15:07:10.405 200 11470.79 90.01 56860.09 88888.00 2018-07-19 15:07:10.905 200 11470.78 90.02 56860.10 88888.00 2018-07-19 15:07:11.405 200 11470.75 90.04 56860.12 88888.00 2018-07-19 15:07:11.905 200 11470.79 90.02 56860.16 88888.00 2018-07-19 15:07:12.405 200 11470.73 90.01 56860.11 88888.00 2018-07-19 15:07:12.905 200 11470.71 90.04 56860.19 88888.00 2018-07-19 15:07:13.405 200 11470.75 90.00 56860.23 88888.00 2018-07-19 15:07:13.905 200 11470.72 89.98 56860.17 88888.00 2018-07-19 15:07:14.905 200 11470.73 90.00 56860.33 88888.00 2018-07-19 15:07:15.405 200 11470.62 90.02 56860.31 88888.00 2018-07-19 15:07:15.905 200 11470.64 90.07 56860.36 88888.00 2018-07-19 15:07:16.905 200 11470.59 90.04 56860.43 88888.00 2018-07-19 15:07:17.405 200 11470.55 90.02 56860.47 88888.00 2018-07-19 15:07:17.905 200 11470.61 90.02 56860.52 88888.00 2018-07-19 15:07:18.405 200 11470.60 90.01 56860.52 88888.00 2018-07-19 15:07:18.905 200 11470.53 90.05 56860.54 88888.00 2018-07-19 15:07:19.405 200 11470.51 90.04 56860.56 88888.00 2018-07-19 15:07:19.905 200 11470.44 90.04 56860.56 88888.00 2018-07-19 15:07:20.405 200 11470.45 90.08 56860.60 88888.00 2018-07-19 15:07:20.905 200 11470.43 90.15 56860.65 88888.00 2018-07-19 15:07:21.405 200 11470.40 90.08 56860.68 88888.00 2018-07-19 15:07:21.905 200 11470.45 90.07 56860.68 88888.00 2018-07-19 15:07:22.405 200 11470.50 90.12 56860.70 88888.00 2018-07-19 15:07:22.905 200 11470.47 90.09 56860.68 88888.00 2018-07-19 15:07:23.405 200 11470.46 90.11 56860.73 88888.00 2018-07-19 15:07:23.905 200 11470.48 90.13 56860.74 88888.00 2018-07-19 15:07:24.405 200 11470.47 90.08 56860.76 88888.00 2018-07-19 15:07:24.905 200 11470.43 90.11 56860.81 88888.00 2018-07-19 15:07:25.405 200 11470.47 90.07 56860.83 88888.00 2018-07-19 15:07:25.905 200 11470.50 90.08 56860.86 88888.00 2018-07-19 15:07:26.405 200 11470.46 90.11 56860.81 88888.00 2018-07-19 15:07:26.905 200 11470.53 90.14 56860.77 88888.00 2018-07-19 15:07:27.405 200 11470.59 90.09 56860.81 88888.00 2018-07-19 15:07:27.905 200 11470.53 90.07 56860.87 88888.00 2018-07-19 15:07:28.405 200 11470.50 90.12 56860.87 88888.00 2018-07-19 15:07:28.905 200 11470.55 90.13 56860.92 88888.00 2018-07-19 15:07:29.405 200 11470.51 90.14 56860.94 88888.00 2018-07-19 15:07:29.905 200 11470.51 90.25 56860.95 88888.00 2018-07-19 15:07:30.405 200 11470.59 90.27 56860.97 88888.00 2018-07-19 15:07:30.905 200 11470.57 90.20 56860.93 88888.00 2018-07-19 15:07:31.405 200 11470.54 90.15 56860.89 88888.00 2018-07-19 15:07:31.905 200 11470.62 90.08 56860.94 88888.00 2018-07-19 15:07:32.405 200 11470.62 90.08 56860.93 88888.00 2018-07-19 15:07:32.905 200 11470.58 90.07 56860.97 88888.00 2018-07-19 15:07:33.405 200 11470.65 90.09 56860.90 88888.00 2018-07-19 15:07:33.905 200 11470.71 90.13 56860.88 88888.00 2018-07-19 15:07:34.405 200 11470.68 90.09 56860.90 88888.00 2018-07-19 15:07:34.905 200 11470.73 90.08 56860.87 88888.00 2018-07-19 15:07:35.405 200 11470.74 90.04 56860.87 88888.00 2018-07-19 15:07:35.905 200 11470.75 90.06 56860.87 88888.00 2018-07-19 15:07:36.405 200 11470.81 90.08 56860.89 88888.00 2018-07-19 15:07:36.905 200 11470.83 90.04 56860.87 88888.00 2018-07-19 15:07:37.405 200 11470.75 90.01 56860.86 88888.00 2018-07-19 15:07:37.905 200 11470.81 90.01 56860.80 88888.00 2018-07-19 15:07:38.405 200 11470.80 89.99 56860.81 88888.00 2018-07-19 15:07:38.905 200 11470.83 89.96 56860.83 88888.00 2018-07-19 15:07:39.405 200 11470.83 90.00 56860.86 88888.00 2018-07-19 15:07:39.905 200 11470.85 89.99 56860.88 88888.00 2018-07-19 15:07:40.405 200 11470.80 89.96 56860.86 88888.00 2018-07-19 15:07:40.905 200 11470.87 89.94 56860.80 88888.00 2018-07-19 15:07:41.405 200 11470.93 89.95 56860.77 88888.00 2018-07-19 15:07:41.905 200 11470.85 89.96 56860.83 88888.00 2018-07-19 15:07:42.405 200 11470.82 89.95 56860.81 88888.00 2018-07-19 15:07:42.905 200 11470.86 89.94 56860.82 88888.00 2018-07-19 15:07:43.405 200 11470.85 89.89 56860.78 88888.00 2018-07-19 15:07:43.905 200 11470.80 89.87 56860.80 88888.00 2018-07-19 15:07:44.405 200 11470.85 89.92 56860.84 88888.00 2018-07-19 15:07:44.905 200 11470.83 89.93 56860.82 88888.00 2018-07-19 15:07:45.405 200 11470.83 89.99 56860.78 88888.00 2018-07-19 15:07:45.905 200 11470.83 89.99 56860.73 88888.00 2018-07-19 15:07:46.405 200 11470.79 89.92 56860.68 88888.00 2018-07-19 15:07:46.905 200 11470.74 89.89 56860.74 88888.00 2018-07-19 15:07:47.405 200 11470.72 89.91 56860.77 88888.00 2018-07-19 15:07:48.405 200 11470.60 89.91 56860.77 88888.00 2018-07-19 15:07:48.905 200 11470.66 89.89 56860.77 88888.00 2018-07-19 15:07:49.405 200 11470.68 89.85 56860.80 88888.00 2018-07-19 15:07:49.905 200 11470.62 89.85 56860.81 88888.00 2018-07-19 15:07:50.405 200 11470.61 89.84 56860.80 88888.00 2018-07-19 15:07:50.905 200 11470.62 89.80 56860.81 88888.00 2018-07-19 15:07:51.405 200 11470.53 89.79 56860.71 88888.00 2018-07-19 15:07:51.905 200 11470.51 89.81 56860.74 88888.00 2018-07-19 15:07:52.405 200 11470.52 89.77 56860.75 88888.00 2018-07-19 15:07:52.905 200 11470.47 89.75 56860.76 88888.00 2018-07-19 15:07:53.405 200 11470.53 89.73 56860.70 88888.00 2018-07-19 15:07:53.905 200 11470.57 89.72 56860.67 88888.00 2018-07-19 15:07:54.405 200 11470.51 89.72 56860.62 88888.00 2018-07-19 15:07:54.905 200 11470.46 89.72 56860.64 88888.00 2018-07-19 15:07:55.405 200 11470.51 89.71 56860.68 88888.00 2018-07-19 15:07:55.905 200 11470.46 89.67 56860.70 88888.00 2018-07-19 15:07:56.405 200 11470.44 89.68 56860.65 88888.00 2018-07-19 15:07:56.905 200 11470.57 89.68 56860.65 88888.00 2018-07-19 15:07:57.405 200 11470.58 89.64 56860.69 88888.00 2018-07-19 15:07:57.905 200 11470.50 89.60 56860.68 88888.00 2018-07-19 15:07:58.405 200 11470.47 89.61 56860.58 88888.00 2018-07-19 15:07:58.905 200 11470.46 89.60 56860.56 88888.00 2018-07-19 15:07:59.405 200 11470.47 89.61 56860.61 88888.00 2018-07-19 15:07:59.905 200 11470.54 89.64 56860.64 88888.00 2018-07-19 15:08:00.405 200 11470.53 89.60 56860.64 88888.00 2018-07-19 15:08:00.905 200 11470.53 89.62 56860.74 88888.00 2018-07-19 15:08:01.405 200 11470.51 89.67 56860.78 88888.00 2018-07-19 15:08:01.905 200 11470.50 89.67 56860.78 88888.00 2018-07-19 15:08:02.405 200 11470.50 89.65 56860.74 88888.00 2018-07-19 15:08:02.905 200 11470.46 89.64 56860.81 88888.00 2018-07-19 15:08:03.405 200 11470.50 89.67 56860.80 88888.00 2018-07-19 15:08:03.905 200 11470.51 89.75 56860.81 88888.00 2018-07-19 15:08:04.405 200 11470.51 89.74 56860.82 88888.00 2018-07-19 15:08:04.905 200 11470.54 89.78 56860.80 88888.00 2018-07-19 15:08:05.405 200 11470.53 89.79 56860.80 88888.00 2018-07-19 15:08:05.905 200 11470.47 89.80 56860.84 88888.00 2018-07-19 15:08:06.405 200 11470.58 89.78 56860.94 88888.00 2018-07-19 15:08:06.905 200 11470.53 89.73 56861.00 88888.00 2018-07-19 15:08:07.405 200 11470.48 89.77 56861.02 88888.00 2018-07-19 15:08:07.905 200 11470.55 89.80 56861.06 88888.00 2018-07-19 15:08:08.405 200 11470.55 89.85 56861.07 88888.00 2018-07-19 15:08:08.905 200 11470.57 89.85 56861.05 88888.00 2018-07-19 15:08:09.405 200 11470.62 89.86 56861.14 88888.00 2018-07-19 15:08:09.905 200 11470.62 89.85 56861.13 88888.00 2018-07-19 15:08:10.405 200 11470.54 89.91 56861.14 88888.00 2018-07-19 15:08:10.905 200 11470.66 89.98 56861.19 88888.00 2018-07-19 15:08:11.405 200 11470.69 89.99 56861.21 88888.00 2018-07-19 15:08:11.905 200 11470.64 90.02 56861.26 88888.00 2018-07-19 15:08:12.405 200 11470.72 90.06 56861.32 88888.00 2018-07-19 15:08:12.905 200 11470.69 90.02 56861.33 88888.00 2018-07-19 15:08:13.405 200 11470.66 90.02 56861.32 88888.00 2018-07-19 15:08:13.905 200 11470.68 90.06 56861.29 88888.00 2018-07-19 15:08:14.405 200 11470.71 90.04 56861.32 88888.00 2018-07-19 15:08:14.905 200 11470.71 90.05 56861.29 88888.00 2018-07-19 15:08:15.405 200 11470.69 90.08 56861.34 88888.00 2018-07-19 15:08:15.905 200 11470.68 90.07 56861.37 88888.00 2018-07-19 15:08:16.405 200 11470.68 90.07 56861.37 88888.00 2018-07-19 15:08:16.905 200 11470.67 90.13 56861.40 88888.00 2018-07-19 15:08:17.405 200 11470.76 90.08 56861.42 88888.00 2018-07-19 15:08:17.905 200 11470.69 90.02 56861.37 88888.00 2018-07-19 15:08:18.405 200 11470.68 90.00 56861.38 88888.00 2018-07-19 15:08:18.905 200 11470.75 90.02 56861.37 88888.00 2018-07-19 15:08:19.905 200 11470.69 90.01 56861.41 88888.00 2018-07-19 15:08:20.405 200 11470.74 90.02 56861.40 88888.00 2018-07-19 15:08:20.905 200 11470.74 90.01 56861.39 88888.00 2018-07-19 15:08:21.405 200 11470.67 90.06 56861.41 88888.00 2018-07-19 15:08:21.905 200 11470.64 90.05 56861.39 88888.00 2018-07-19 15:08:22.405 200 11470.65 89.99 56861.41 88888.00 2018-07-19 15:08:22.905 200 11470.61 89.96 56861.40 88888.00 2018-07-19 15:08:23.405 200 11470.60 89.96 56861.37 88888.00 2018-07-19 15:08:23.905 200 11470.60 89.91 56861.27 88888.00 2018-07-19 15:08:24.405 200 11470.58 89.87 56861.25 88888.00 2018-07-19 15:08:24.905 200 11470.50 89.86 56861.31 88888.00 2018-07-19 15:08:25.405 200 11470.52 89.82 56861.31 88888.00 2018-07-19 15:08:25.905 200 11470.52 89.75 56861.25 88888.00 2018-07-19 15:08:26.405 200 11470.53 89.77 56861.26 88888.00 2018-07-19 15:08:26.905 200 11470.59 89.77 56861.27 88888.00 2018-07-19 15:08:27.905 200 11470.54 89.70 56861.24 88888.00 2018-07-19 15:08:28.405 200 11470.52 89.70 56861.20 88888.00 2018-07-19 15:08:28.905 200 11470.41 89.68 56861.15 88888.00 2018-07-19 15:08:29.405 200 11470.45 89.67 56861.10 88888.00 2018-07-19 15:08:29.905 200 11470.50 89.64 56861.12 88888.00 2018-07-19 15:08:30.405 200 11470.44 89.61 56861.13 88888.00 2018-07-19 15:08:30.905 200 11470.44 89.64 56861.16 88888.00 2018-07-19 15:08:31.405 200 11470.40 89.64 56861.15 88888.00 2018-07-19 15:08:31.905 200 11470.38 89.65 56861.13 88888.00 2018-07-19 15:08:32.405 200 11470.37 89.62 56861.12 88888.00 2018-07-19 15:08:32.906 200 11470.40 89.62 56861.08 88888.00 2018-07-19 15:08:33.406 200 11470.43 89.57 56861.05 88888.00 2018-07-19 15:08:33.906 200 11470.45 89.50 56861.01 88888.00 2018-07-19 15:08:34.406 200 11470.46 89.48 56861.00 88888.00 2018-07-19 15:08:34.906 200 11470.48 89.52 56861.01 88888.00 2018-07-19 15:08:35.406 200 11470.46 89.51 56861.01 88888.00 2018-07-19 15:08:35.906 200 11470.41 89.52 56861.02 88888.00 2018-07-19 15:08:36.406 200 11470.45 89.52 56861.00 88888.00 2018-07-19 15:08:36.906 200 11470.44 89.53 56861.05 88888.00 2018-07-19 15:08:37.406 200 11470.44 89.53 56861.10 88888.00 2018-07-19 15:08:37.906 200 11470.46 89.46 56861.02 88888.00 2018-07-19 15:08:38.406 200 11470.45 89.47 56861.00 88888.00 2018-07-19 15:08:38.906 200 11470.43 89.50 56861.00 88888.00 2018-07-19 15:08:39.406 200 11470.44 89.52 56861.05 88888.00 2018-07-19 15:08:39.906 200 11470.45 89.46 56861.06 88888.00 2018-07-19 15:08:40.406 200 11470.45 89.50 56861.12 88888.00 2018-07-19 15:08:40.906 200 11470.53 89.47 56861.13 88888.00 2018-07-19 15:08:41.406 200 11470.50 89.46 56861.09 88888.00 2018-07-19 15:08:41.906 200 11470.50 89.47 56861.09 88888.00 2018-07-19 15:08:42.406 200 11470.53 89.50 56861.14 88888.00 2018-07-19 15:08:42.906 200 11470.51 89.52 56861.16 88888.00 2018-07-19 15:08:43.406 200 11470.52 89.53 56861.13 88888.00 2018-07-19 15:08:43.906 200 11470.60 89.48 56861.16 88888.00 2018-07-19 15:08:44.406 200 11470.65 89.51 56861.19 88888.00 2018-07-19 15:08:44.906 200 11470.60 89.54 56861.24 88888.00 2018-07-19 15:08:45.406 200 11470.64 89.55 56861.27 88888.00 2018-07-19 15:08:45.906 200 11470.65 89.61 56861.27 88888.00 2018-07-19 15:08:46.406 200 11470.60 89.60 56861.28 88888.00 2018-07-19 15:08:46.906 200 11470.62 89.60 56861.33 88888.00 2018-07-19 15:08:47.406 200 11470.67 89.61 56861.31 88888.00 2018-07-19 15:08:47.906 200 11470.64 89.59 56861.34 88888.00 2018-07-19 15:08:48.406 200 11470.62 89.65 56861.41 88888.00 2018-07-19 15:08:48.906 200 11470.66 89.66 56861.40 88888.00 2018-07-19 15:08:49.406 200 11470.67 89.67 56861.40 88888.00 2018-07-19 15:08:49.906 200 11470.67 89.68 56861.41 88888.00 2018-07-19 15:08:50.406 200 11470.69 89.73 56861.45 88888.00 2018-07-19 15:08:50.906 200 11470.67 89.74 56861.45 88888.00 2018-07-19 15:08:51.406 200 11470.71 89.68 56861.41 88888.00 2018-07-19 15:08:51.906 200 11470.68 89.72 56861.47 88888.00 2018-07-19 15:08:52.406 200 11470.67 89.73 56861.44 88888.00 2018-07-19 15:08:52.906 200 11470.65 89.77 56861.45 88888.00 2018-07-19 15:08:53.406 200 11470.78 89.82 56861.44 88888.00 2018-07-19 15:08:53.906 200 11470.71 89.82 56861.46 88888.00 2018-07-19 15:08:54.406 200 11470.68 89.87 56861.48 88888.00 2018-07-19 15:08:54.906 200 11470.76 89.91 56861.45 88888.00 2018-07-19 15:08:55.406 200 11470.78 89.87 56861.47 88888.00 2018-07-19 15:08:55.906 200 11470.80 89.86 56861.48 88888.00 2018-07-19 15:08:56.406 200 11470.81 89.85 56861.53 88888.00 2018-07-19 15:08:56.906 200 11470.81 89.85 56861.51 88888.00 2018-07-19 15:08:57.406 200 11470.83 89.88 56861.52 88888.00 2018-07-19 15:08:57.906 200 11470.79 89.88 56861.53 88888.00 2018-07-19 15:08:58.406 200 11470.78 89.79 56861.59 88888.00 2018-07-19 15:08:58.906 200 11470.76 89.75 56861.59 88888.00 2018-07-19 15:08:59.406 200 11470.79 89.75 56861.51 88888.00 2018-07-19 15:08:59.906 200 11470.83 89.84 56861.46 88888.00 2018-07-19 15:09:00.406 200 11470.80 89.86 56861.47 88888.00 2018-07-19 15:09:00.906 200 11470.87 89.89 56861.48 88888.00 2018-07-19 15:09:01.406 200 11470.86 89.87 56861.48 88888.00 2018-07-19 15:09:01.906 200 11470.80 89.88 56861.46 88888.00 2018-07-19 15:09:02.406 200 11470.81 89.87 56861.48 88888.00 2018-07-19 15:09:02.906 200 11470.88 89.85 56861.48 88888.00 2018-07-19 15:09:03.406 200 11470.93 89.84 56861.47 88888.00 2018-07-19 15:09:03.906 200 11470.94 89.80 56861.41 88888.00 2018-07-19 15:09:04.406 200 11470.90 89.79 56861.44 88888.00 2018-07-19 15:09:04.906 200 11470.85 89.80 56861.46 88888.00 2018-07-19 15:09:05.406 200 11470.80 89.86 56861.48 88888.00 2018-07-19 15:09:05.906 200 11470.83 89.82 56861.50 88888.00 2018-07-19 15:09:06.406 200 11470.78 89.75 56861.42 88888.00 2018-07-19 15:09:06.906 200 11470.76 89.74 56861.42 88888.00 2018-07-19 15:09:07.406 200 11470.83 89.79 56861.47 88888.00 2018-07-19 15:09:07.906 200 11470.86 89.80 56861.46 88888.00 2018-07-19 15:09:08.406 200 11470.80 89.84 56861.48 88888.00 2018-07-19 15:09:08.906 200 11470.82 89.85 56861.53 88888.00 2018-07-19 15:09:09.406 200 11470.88 89.86 56861.52 88888.00 2018-07-19 15:09:09.906 200 11470.80 89.88 56861.51 88888.00 2018-07-19 15:09:10.406 200 11470.78 89.85 56861.57 88888.00 2018-07-19 15:09:10.906 200 11470.80 89.81 56861.57 88888.00 2018-07-19 15:09:11.406 200 11470.72 89.80 56861.52 88888.00 2018-07-19 15:09:11.906 200 11470.67 89.86 56861.55 88888.00 2018-07-19 15:09:12.406 200 11470.73 89.88 56861.57 88888.00 2018-07-19 15:09:12.906 200 11470.72 89.88 56861.59 88888.00 2018-07-19 15:09:13.406 200 11470.68 89.86 56861.60 88888.00 2018-07-19 15:09:13.906 200 11470.73 89.91 56861.61 88888.00 2018-07-19 15:09:14.406 200 11470.68 89.94 56861.61 88888.00 2018-07-19 15:09:14.906 200 11470.65 89.91 56861.70 88888.00 2018-07-19 15:09:15.406 200 11470.74 89.86 56861.72 88888.00 2018-07-19 15:09:15.906 200 11470.75 89.88 56861.60 88888.00 2018-07-19 15:09:16.406 200 11470.69 89.92 56861.64 88888.00 2018-07-19 15:09:16.906 200 11470.75 89.91 56861.71 88888.00 2018-07-19 15:09:17.406 200 11470.74 89.94 56861.71 88888.00 2018-07-19 15:09:17.906 200 11470.69 89.95 56861.71 88888.00 2018-07-19 15:09:18.406 200 11470.73 89.96 56861.70 88888.00 2018-07-19 15:09:18.906 200 11470.71 89.92 56861.69 88888.00 2018-07-19 15:09:19.406 200 11470.64 89.98 56861.73 88888.00 2018-07-19 15:09:19.906 200 11470.67 89.99 56861.76 88888.00 2018-07-19 15:09:20.406 200 11470.65 89.93 56861.76 88888.00 2018-07-19 15:09:20.906 200 11470.60 89.95 56861.79 88888.00 2018-07-19 15:09:21.406 200 11470.66 89.94 56861.77 88888.00 2018-07-19 15:09:21.906 200 11470.65 89.93 56861.78 88888.00 2018-07-19 15:09:22.406 200 11470.61 89.92 56861.82 88888.00 2018-07-19 15:09:22.906 200 11470.67 89.95 56861.89 88888.00 2018-07-19 15:09:23.406 200 11470.67 89.95 56861.86 88888.00 2018-07-19 15:09:23.906 200 11470.61 89.93 56861.86 88888.00 2018-07-19 15:09:24.406 200 11470.61 89.93 56861.85 88888.00 2018-07-19 15:09:24.906 200 11470.64 89.94 56861.84 88888.00 2018-07-19 15:09:25.406 200 11470.57 89.95 56861.87 88888.00 2018-07-19 15:09:25.906 200 11470.60 89.95 56861.93 88888.00 2018-07-19 15:09:26.406 200 11470.69 89.95 56861.98 88888.00 2018-07-19 15:09:26.906 200 11470.65 89.93 56861.98 88888.00 2018-07-19 15:09:27.406 200 11470.64 89.95 56861.97 88888.00 2018-07-19 15:09:27.906 200 11470.69 89.95 56861.97 88888.00 2018-07-19 15:09:28.406 200 11470.66 89.94 56861.99 88888.00 2018-07-19 15:09:28.906 200 11470.62 89.99 56861.99 88888.00 2018-07-19 15:09:29.406 200 11470.72 89.98 56862.01 88888.00 2018-07-19 15:09:29.906 200 11470.71 89.88 56862.02 88888.00 2018-07-19 15:09:30.406 200 11470.68 89.92 56861.97 88888.00 2018-07-19 15:09:30.906 200 11470.79 89.89 56861.92 88888.00 2018-07-19 15:09:31.406 200 11470.78 89.88 56861.93 88888.00 2018-07-19 15:09:31.906 200 11470.73 89.91 56861.95 88888.00 2018-07-19 15:09:32.406 200 11470.78 89.89 56861.95 88888.00 2018-07-19 15:09:32.906 200 11470.80 89.89 56861.96 88888.00 2018-07-19 15:09:33.406 200 11470.79 89.91 56861.95 88888.00 2018-07-19 15:09:33.906 200 11470.85 89.94 56861.92 88888.00 2018-07-19 15:09:34.406 200 11470.89 89.91 56861.98 88888.00 2018-07-19 15:09:34.906 200 11470.85 89.84 56861.96 88888.00 2018-07-19 15:09:35.406 200 11470.88 89.91 56861.95 88888.00 2018-07-19 15:09:35.906 200 11470.92 89.92 56861.93 88888.00 2018-07-19 15:09:36.406 200 11470.85 89.88 56861.89 88888.00 2018-07-19 15:09:36.906 200 11470.93 89.91 56861.91 88888.00 2018-07-19 15:09:37.406 200 11470.99 89.94 56861.96 88888.00 2018-07-19 15:09:37.906 200 11470.90 89.98 56861.90 88888.00 2018-07-19 15:09:38.406 200 11471.01 89.99 56861.89 88888.00 2018-07-19 15:09:38.906 200 11471.07 89.98 56861.83 88888.00 2018-07-19 15:09:39.406 200 11470.99 89.92 56861.84 88888.00 2018-07-19 15:09:39.906 200 11470.99 89.98 56861.86 88888.00 2018-07-19 15:09:40.406 200 11471.02 89.95 56861.78 88888.00 2018-07-19 15:09:40.906 200 11471.03 89.99 56861.72 88888.00 2018-07-19 15:09:41.406 200 11470.99 90.02 56861.76 88888.00 2018-07-19 15:09:41.906 200 11470.99 89.96 56861.73 88888.00 2018-07-19 15:09:42.906 200 11470.93 89.96 56861.70 88888.00 2018-07-19 15:09:43.406 200 11471.00 90.04 56861.66 88888.00 2018-07-19 15:09:43.906 200 11470.99 90.00 56861.66 88888.00 2018-07-19 15:09:44.406 200 11470.95 89.95 56861.66 88888.00 2018-07-19 15:09:44.906 200 11471.07 89.95 56861.63 88888.00 2018-07-19 15:09:45.406 200 11471.09 89.86 56861.63 88888.00 2018-07-19 15:09:45.906 200 11471.04 89.89 56861.61 88888.00 2018-07-19 15:09:46.406 200 11471.07 89.89 56861.60 88888.00 2018-07-19 15:09:46.906 200 11471.09 89.84 56861.60 88888.00 2018-07-19 15:09:47.406 200 11471.06 89.82 56861.53 88888.00 2018-07-19 15:09:47.906 200 11471.08 89.89 56861.55 88888.00 2018-07-19 15:09:48.406 200 11471.10 89.88 56861.63 88888.00 2018-07-19 15:09:48.906 200 11471.04 89.86 56861.61 88888.00 2018-07-19 15:09:49.406 200 11471.08 89.89 56861.60 88888.00 2018-07-19 15:09:49.906 200 11471.14 89.93 56861.65 88888.00 2018-07-19 15:09:50.406 200 11471.11 89.91 56861.67 88888.00 2018-07-19 15:09:50.906 200 11471.09 89.91 56861.65 88888.00 2018-07-19 15:09:51.406 200 11471.16 89.92 56861.63 88888.00 2018-07-19 15:09:51.906 200 11471.11 89.93 56861.63 88888.00 2018-07-19 15:09:52.406 200 11471.15 90.02 56861.60 88888.00 2018-07-19 15:09:52.906 200 11471.14 90.02 56861.66 88888.00 2018-07-19 15:09:53.406 200 11471.07 89.99 56861.65 88888.00 2018-07-19 15:09:53.906 200 11471.00 90.00 56861.63 88888.00 2018-07-19 15:09:54.406 200 11471.04 90.05 56861.55 88888.00 2018-07-19 15:09:54.906 200 11471.08 90.06 56861.58 88888.00 2018-07-19 15:09:55.406 200 11471.07 90.02 56861.57 88888.00 2018-07-19 15:09:55.906 200 11471.14 90.07 56861.58 88888.00 2018-07-19 15:09:56.406 200 11471.07 90.01 56861.57 88888.00 2018-07-19 15:09:56.906 200 11471.04 90.01 56861.60 88888.00 2018-07-19 15:09:57.406 200 11471.11 90.02 56861.69 88888.00 2018-07-19 15:09:57.906 200 11471.09 90.06 56861.73 88888.00 2018-07-19 15:09:58.406 200 11471.04 90.07 56861.72 88888.00 2018-07-19 15:09:58.906 200 11471.06 90.11 56861.71 88888.00 2018-07-19 15:09:59.406 200 11471.04 90.07 56861.66 88888.00 2018-07-19 15:09:59.906 200 11471.03 90.06 56861.69 88888.00 2018-07-19 15:10:00.406 200 11471.10 90.08 56861.69 88888.00 2018-07-19 15:10:00.906 200 11471.04 89.98 56861.69 88888.00 2018-07-19 15:10:01.406 200 11470.95 89.94 56861.71 88888.00 2018-07-19 15:10:01.906 200 11470.95 90.06 56861.76 88888.00 2018-07-19 15:10:02.406 200 11471.02 90.12 56861.72 88888.00 2018-07-19 15:10:02.906 200 11470.97 90.14 56861.76 88888.00 2018-07-19 15:10:03.406 200 11471.00 90.14 56861.76 88888.00 2018-07-19 15:10:03.906 200 11471.02 90.11 56861.74 88888.00 2018-07-19 15:10:04.406 200 11470.93 90.09 56861.79 88888.00 2018-07-19 15:10:04.906 200 11470.92 90.11 56861.79 88888.00 2018-07-19 15:10:05.406 200 11470.95 90.11 56861.82 88888.00 2018-07-19 15:10:05.906 200 11470.96 89.99 56861.80 88888.00 2018-07-19 15:10:06.406 200 11470.93 89.96 56861.84 88888.00 2018-07-19 15:10:06.906 200 11470.99 89.96 56861.79 88888.00 2018-07-19 15:10:07.406 200 11470.95 89.95 56861.82 88888.00 2018-07-19 15:10:07.906 200 11470.93 89.95 56861.86 88888.00 2018-07-19 15:10:08.406 200 11470.97 89.94 56861.93 88888.00 2018-07-19 15:10:08.906 200 11470.93 89.94 56861.96 88888.00 2018-07-19 15:10:09.406 200 11470.83 89.91 56861.89 88888.00 2018-07-19 15:10:09.906 200 11470.89 89.91 56861.82 88888.00 2018-07-19 15:10:10.406 200 11470.92 89.88 56861.84 88888.00 2018-07-19 15:10:10.906 200 11470.88 89.88 56861.83 88888.00 2018-07-19 15:10:11.406 200 11470.96 89.91 56861.76 88888.00 2018-07-19 15:10:11.906 200 11470.97 89.94 56861.73 88888.00 2018-07-19 15:10:12.406 200 11470.86 89.93 56861.79 88888.00 2018-07-19 15:10:12.906 200 11470.89 89.93 56861.82 88888.00 2018-07-19 15:10:13.406 200 11470.93 89.95 56861.79 88888.00 2018-07-19 15:10:14.406 200 11470.89 89.93 56861.72 88888.00 2018-07-19 15:10:14.906 200 11470.96 89.94 56861.78 88888.00 2018-07-19 15:10:15.406 200 11470.88 89.94 56861.80 88888.00 2018-07-19 15:10:15.906 200 11470.90 89.92 56861.79 88888.00 2018-07-19 15:10:16.406 200 11470.99 89.92 56861.78 88888.00 2018-07-19 15:10:16.906 200 11471.00 89.92 56861.77 88888.00 2018-07-19 15:10:17.406 200 11471.00 89.93 56861.80 88888.00 2018-07-19 15:10:17.906 200 11471.00 89.96 56861.80 88888.00 2018-07-19 15:10:18.406 200 11471.01 89.92 56861.80 88888.00 2018-07-19 15:10:18.906 200 11470.93 89.87 56861.82 88888.00 2018-07-19 15:10:19.406 200 11471.00 89.84 56861.84 88888.00 2018-07-19 15:10:19.906 200 11470.99 89.79 56861.80 88888.00 2018-07-19 15:10:20.406 200 11470.97 89.74 56861.80 88888.00 2018-07-19 15:10:20.906 200 11471.00 89.75 56861.84 88888.00 2018-07-19 15:10:21.406 200 11471.00 89.82 56861.85 88888.00 2018-07-19 15:10:21.906 200 11470.97 89.85 56861.86 88888.00 2018-07-19 15:10:22.406 200 11471.01 89.89 56861.80 88888.00 2018-07-19 15:10:22.906 200 11471.00 89.93 56861.83 88888.00 2018-07-19 15:10:23.406 200 11470.97 89.89 56861.89 88888.00 2018-07-19 15:10:23.906 200 11470.95 89.92 56861.85 88888.00 2018-07-19 15:10:24.407 200 11470.93 89.91 56861.78 88888.00 2018-07-19 15:10:24.907 200 11470.83 89.86 56861.80 88888.00 2018-07-19 15:10:25.407 200 11470.86 89.88 56861.82 88888.00 2018-07-19 15:10:25.907 200 11470.93 89.87 56861.82 88888.00 2018-07-19 15:10:26.407 200 11470.93 89.85 56861.85 88888.00 2018-07-19 15:10:26.907 200 11470.92 89.86 56861.92 88888.00 2018-07-19 15:10:27.407 200 11470.94 89.89 56861.93 88888.00 2018-07-19 15:10:27.907 200 11470.94 89.93 56861.93 88888.00 2018-07-19 15:10:28.407 200 11470.93 89.92 56861.96 88888.00 2018-07-19 15:10:28.907 200 11470.92 89.96 56861.92 88888.00 2018-07-19 15:10:29.407 200 11470.88 89.92 56861.89 88888.00 2018-07-19 15:10:29.907 200 11470.82 89.91 56861.89 88888.00 2018-07-19 15:10:30.407 200 11470.88 89.93 56861.84 88888.00 2018-07-19 15:10:30.907 200 11470.89 89.95 56861.89 88888.00 2018-07-19 15:10:31.407 200 11470.82 89.98 56861.89 88888.00 2018-07-19 15:10:31.907 200 11470.87 90.04 56861.91 88888.00 2018-07-19 15:10:32.407 200 11470.88 90.05 56861.92 88888.00 2018-07-19 15:10:32.907 200 11470.79 90.01 56861.99 88888.00 2018-07-19 15:10:33.407 200 11470.79 90.08 56862.05 88888.00 2018-07-19 15:10:33.907 200 11470.83 90.06 56862.06 88888.00 2018-07-19 15:10:34.407 200 11470.78 89.99 56862.06 88888.00 2018-07-19 15:10:34.907 200 11470.76 90.02 56862.10 88888.00 2018-07-19 15:10:35.407 200 11470.74 90.09 56862.11 88888.00 2018-07-19 15:10:35.907 200 11470.71 90.09 56862.16 88888.00 2018-07-19 15:10:36.407 200 11470.69 90.12 56862.17 88888.00 2018-07-19 15:10:36.907 200 11470.78 90.11 56862.11 88888.00 2018-07-19 15:10:37.407 200 11470.74 90.11 56862.09 88888.00 2018-07-19 15:10:37.907 200 11470.73 90.09 56862.19 88888.00 2018-07-19 15:10:38.407 200 11470.78 90.11 56862.29 88888.00 2018-07-19 15:10:38.907 200 11470.72 90.07 56862.27 88888.00 2018-07-19 15:10:39.407 200 11470.62 90.11 56862.30 88888.00 2018-07-19 15:10:39.907 200 11470.71 90.13 56862.34 88888.00 2018-07-19 15:10:40.407 200 11470.72 90.09 56862.40 88888.00 2018-07-19 15:10:40.907 200 11470.65 90.07 56862.46 88888.00 2018-07-19 15:10:41.407 200 11470.66 90.09 56862.43 88888.00 2018-07-19 15:10:41.907 200 11470.64 90.12 56862.48 88888.00 2018-07-19 15:10:42.407 200 11470.58 90.12 56862.48 88888.00 2018-07-19 15:10:42.907 200 11470.58 90.08 56862.49 88888.00 2018-07-19 15:10:43.407 200 11470.62 90.08 56862.56 88888.00 2018-07-19 15:10:43.907 200 11470.61 90.06 56862.62 88888.00 2018-07-19 15:10:44.407 200 11470.61 90.04 56862.64 88888.00 2018-07-19 15:10:44.907 200 11470.66 90.00 56862.63 88888.00 2018-07-19 15:10:45.407 200 11470.57 89.96 56862.64 88888.00 2018-07-19 15:10:45.907 200 11470.59 90.00 56862.67 88888.00 2018-07-19 15:10:46.407 200 11470.60 90.00 56862.66 88888.00 2018-07-19 15:10:46.907 200 11470.59 90.01 56862.67 88888.00 2018-07-19 15:10:47.407 200 11470.65 89.99 56862.67 88888.00 2018-07-19 15:10:47.907 200 11470.71 89.95 56862.75 88888.00 2018-07-19 15:10:48.407 200 11470.64 89.95 56862.75 88888.00 2018-07-19 15:10:48.907 200 11470.65 89.94 56862.73 88888.00 2018-07-19 15:10:49.407 200 11470.68 89.93 56862.75 88888.00 2018-07-19 15:10:49.907 200 11470.65 89.96 56862.74 88888.00 2018-07-19 15:10:50.407 200 11470.60 89.93 56862.69 88888.00 2018-07-19 15:10:50.907 200 11470.71 89.91 56862.66 88888.00 2018-07-19 15:10:51.407 200 11470.73 89.87 56862.64 88888.00 2018-07-19 15:10:51.907 200 11470.72 89.86 56862.62 88888.00 2018-07-19 15:10:52.407 200 11470.75 89.87 56862.55 88888.00 2018-07-19 15:10:52.907 200 11470.78 89.81 56862.50 88888.00 2018-07-19 15:10:53.407 200 11470.73 89.82 56862.49 88888.00 2018-07-19 15:10:53.907 200 11470.73 89.82 56862.50 88888.00 2018-07-19 15:10:54.407 200 11470.78 89.82 56862.38 88888.00 2018-07-19 15:10:54.907 200 11470.73 89.86 56862.37 88888.00 2018-07-19 15:10:55.907 200 11470.81 89.85 56862.42 88888.00 2018-07-19 15:10:56.407 200 11470.78 89.88 56862.40 88888.00 2018-07-19 15:10:56.907 200 11470.88 89.89 56862.34 88888.00 2018-07-19 15:10:57.407 200 11470.86 89.88 56862.30 88888.00 2018-07-19 15:10:57.907 200 11470.78 89.81 56862.23 88888.00 2018-07-19 15:10:58.407 200 11470.78 89.82 56862.17 88888.00 2018-07-19 15:10:58.907 200 11470.89 89.81 56862.16 88888.00 2018-07-19 15:10:59.407 200 11470.96 89.81 56862.11 88888.00 2018-07-19 15:10:59.907 200 11470.89 89.84 56862.15 88888.00 2018-07-19 15:11:00.407 200 11470.99 89.86 56862.11 88888.00 2018-07-19 15:11:00.907 200 11470.99 89.79 56862.08 88888.00 2018-07-19 15:11:01.407 200 11470.96 89.80 56862.02 88888.00 2018-07-19 15:11:01.907 200 11471.03 89.82 56861.98 88888.00 2018-07-19 15:11:02.407 200 11471.02 89.80 56861.96 88888.00 2018-07-19 15:11:02.907 200 11471.01 89.80 56861.86 88888.00 2018-07-19 15:11:03.907 200 11471.10 89.82 56861.74 88888.00 2018-07-19 15:11:04.407 200 11471.07 89.87 56861.76 88888.00 2018-07-19 15:11:04.907 200 11471.09 89.87 56861.71 88888.00 2018-07-19 15:11:05.407 200 11471.15 89.81 56861.71 88888.00 2018-07-19 15:11:05.907 200 11471.08 89.84 56861.73 88888.00 2018-07-19 15:11:06.407 200 11471.14 89.88 56861.73 88888.00 2018-07-19 15:11:06.907 200 11471.21 89.87 56861.78 88888.00 2018-07-19 15:11:07.407 200 11471.22 89.86 56861.70 88888.00 2018-07-19 15:11:07.907 200 11471.16 89.87 56861.67 88888.00 2018-07-19 15:11:08.407 200 11471.20 89.89 56861.63 88888.00 2018-07-19 15:11:08.907 200 11471.25 89.88 56861.59 88888.00 2018-07-19 15:11:09.407 200 11471.30 89.92 56861.58 88888.00 2018-07-19 15:11:09.907 200 11471.28 89.93 56861.64 88888.00 2018-07-19 15:11:10.407 200 11471.23 89.88 56861.70 88888.00 2018-07-19 15:11:10.907 200 11471.25 89.87 56861.69 88888.00 2018-07-19 15:11:11.407 200 11471.31 89.89 56861.70 88888.00 2018-07-19 15:11:11.907 200 11471.32 89.89 56861.73 88888.00 2018-07-19 15:11:12.407 200 11471.32 89.92 56861.70 88888.00 2018-07-19 15:11:12.907 200 11471.36 89.93 56861.69 88888.00 2018-07-19 15:11:13.407 200 11471.32 89.95 56861.70 88888.00 2018-07-19 15:11:13.907 200 11471.35 90.04 56861.70 88888.00 2018-07-19 15:11:14.407 200 11471.37 90.09 56861.69 88888.00 2018-07-19 15:11:14.907 200 11471.37 90.06 56861.72 88888.00 2018-07-19 15:11:15.407 200 11471.36 90.04 56861.76 88888.00 2018-07-19 15:11:15.907 200 11471.44 90.07 56861.76 88888.00 2018-07-19 15:11:16.407 200 11471.49 90.11 56861.76 88888.00 2018-07-19 15:11:16.907 200 11471.47 90.11 56861.73 88888.00 2018-07-19 15:11:17.407 200 11471.43 90.12 56861.78 88888.00 2018-07-19 15:11:17.907 200 11471.47 90.14 56861.79 88888.00 2018-07-19 15:11:18.407 200 11471.41 90.14 56861.79 88888.00 2018-07-19 15:11:18.907 200 11471.41 90.15 56861.86 88888.00 2018-07-19 15:11:19.407 200 11471.43 90.12 56861.85 88888.00 2018-07-19 15:11:19.907 200 11471.50 90.14 56861.86 88888.00 2018-07-19 15:11:20.407 200 11471.43 90.14 56861.79 88888.00 2018-07-19 15:11:20.907 200 11471.47 90.18 56861.82 88888.00 2018-07-19 15:11:21.407 200 11471.42 90.18 56861.83 88888.00 2018-07-19 15:11:21.907 200 11471.42 90.19 56861.82 88888.00 2018-07-19 15:11:22.407 200 11471.54 90.20 56861.79 88888.00 2018-07-19 15:11:22.907 200 11471.49 90.15 56861.86 88888.00 2018-07-19 15:11:23.407 200 11471.41 90.18 56861.85 88888.00 2018-07-19 15:11:23.907 200 11471.48 90.18 56861.82 88888.00 2018-07-19 15:11:24.407 200 11471.50 90.20 56861.89 88888.00 2018-07-19 15:11:24.907 200 11471.44 90.19 56861.90 88888.00 2018-07-19 15:11:25.407 200 11471.54 90.14 56861.89 88888.00 2018-07-19 15:11:25.907 200 11471.56 90.12 56861.87 88888.00 2018-07-19 15:11:26.407 200 11471.56 90.11 56861.87 88888.00 2018-07-19 15:11:27.407 200 11471.57 90.15 56861.87 88888.00 2018-07-19 15:11:27.907 200 11471.57 90.13 56861.80 88888.00 2018-07-19 15:11:28.407 200 11471.59 90.12 56861.73 88888.00 2018-07-19 15:11:28.907 200 11471.61 90.09 56861.77 88888.00 2018-07-19 15:11:29.407 200 11471.54 90.09 56861.79 88888.00 2018-07-19 15:11:29.907 200 11471.55 90.12 56861.77 88888.00 2018-07-19 15:11:30.407 200 11471.59 90.12 56861.74 88888.00 2018-07-19 15:11:30.907 200 11471.61 90.09 56861.72 88888.00 2018-07-19 15:11:31.407 200 11471.62 90.13 56861.70 88888.00 2018-07-19 15:11:31.907 200 11471.69 90.11 56861.74 88888.00 2018-07-19 15:11:32.407 200 11471.62 90.14 56861.80 88888.00 2018-07-19 15:11:32.907 200 11471.61 90.14 56861.79 88888.00 2018-07-19 15:11:33.407 200 11471.63 90.13 56861.73 88888.00 2018-07-19 15:11:33.907 200 11471.64 90.09 56861.76 88888.00 2018-07-19 15:11:34.407 200 11471.64 90.09 56861.74 88888.00 2018-07-19 15:11:34.907 200 11471.69 90.12 56861.79 88888.00 2018-07-19 15:11:35.407 200 11471.70 90.12 56861.78 88888.00 2018-07-19 15:11:35.907 200 11471.70 90.14 56861.80 88888.00 2018-07-19 15:11:36.407 200 11471.79 90.18 56861.79 88888.00 2018-07-19 15:11:37.407 200 11471.78 90.19 56861.76 88888.00 2018-07-19 15:11:37.907 200 11471.82 90.20 56861.79 88888.00 2018-07-19 15:11:38.407 200 11471.80 90.20 56861.76 88888.00 2018-07-19 15:11:38.907 200 11471.76 90.21 56861.80 88888.00 2018-07-19 15:11:39.407 200 11471.79 90.22 56861.86 88888.00 2018-07-19 15:11:39.907 200 11471.87 90.23 56861.79 88888.00 2018-07-19 15:11:40.407 200 11471.86 90.19 56861.78 88888.00 2018-07-19 15:11:40.907 200 11471.87 90.22 56861.91 88888.00 2018-07-19 15:11:41.407 200 11471.90 90.27 56861.97 88888.00 2018-07-19 15:11:41.907 200 11471.87 90.23 56861.96 88888.00 2018-07-19 15:11:42.407 200 11471.90 90.23 56861.91 88888.00 2018-07-19 15:11:42.907 200 11471.94 90.18 56861.87 88888.00 2018-07-19 15:11:43.407 200 11471.94 90.19 56861.87 88888.00 2018-07-19 15:11:43.907 200 11471.97 90.25 56861.86 88888.00 2018-07-19 15:11:44.407 200 11472.00 90.23 56861.80 88888.00 2018-07-19 15:11:44.907 200 11471.97 90.21 56861.79 88888.00 2018-07-19 15:11:45.407 200 11471.91 90.23 56861.83 88888.00 2018-07-19 15:11:45.907 200 11471.97 90.23 56861.85 88888.00 2018-07-19 15:11:46.407 200 11472.01 90.25 56861.83 88888.00 2018-07-19 15:11:46.907 200 11471.92 90.22 56861.87 88888.00 2018-07-19 15:11:47.407 200 11471.92 90.19 56861.86 88888.00 2018-07-19 15:11:47.907 200 11471.93 90.18 56861.87 88888.00 2018-07-19 15:11:48.407 200 11471.90 90.20 56861.89 88888.00 2018-07-19 15:11:48.907 200 11471.92 90.23 56861.87 88888.00 2018-07-19 15:11:49.407 200 11471.92 90.22 56861.87 88888.00 2018-07-19 15:11:49.907 200 11471.94 90.19 56861.84 88888.00 2018-07-19 15:11:50.407 200 11471.94 90.19 56861.83 88888.00 2018-07-19 15:11:50.907 200 11471.94 90.15 56861.83 88888.00 2018-07-19 15:11:51.407 200 11471.93 90.15 56861.85 88888.00 2018-07-19 15:11:51.907 200 11471.92 90.12 56861.85 88888.00 2018-07-19 15:11:52.407 200 11471.93 90.08 56861.78 88888.00 2018-07-19 15:11:52.907 200 11471.86 90.09 56861.76 88888.00 2018-07-19 15:11:53.407 200 11471.90 90.18 56861.80 88888.00 2018-07-19 15:11:53.907 200 11471.91 90.23 56861.80 88888.00 2018-07-19 15:11:54.407 200 11471.83 90.19 56861.83 88888.00 2018-07-19 15:11:54.907 200 11471.84 90.14 56861.79 88888.00 2018-07-19 15:11:55.407 200 11471.83 90.14 56861.78 88888.00 2018-07-19 15:11:55.907 200 11471.77 90.15 56861.79 88888.00 2018-07-19 15:11:56.407 200 11471.80 90.18 56861.85 88888.00 2018-07-19 15:11:56.907 200 11471.86 90.19 56861.83 88888.00 2018-07-19 15:11:57.407 200 11471.86 90.16 56861.78 88888.00 2018-07-19 15:11:57.907 200 11471.83 90.19 56861.82 88888.00 2018-07-19 15:11:59.407 200 11471.82 90.26 56861.82 88888.00 2018-07-19 15:11:59.907 200 11471.79 90.29 56861.80 88888.00 2018-07-19 15:12:00.407 200 11471.77 90.25 56861.79 88888.00 2018-07-19 15:12:00.907 200 11471.71 90.25 56861.77 88888.00 2018-07-19 15:12:01.407 200 11471.77 90.18 56861.74 88888.00 2018-07-19 15:12:01.907 200 11471.80 90.21 56861.74 88888.00 2018-07-19 15:12:02.407 200 11471.71 90.27 56861.76 88888.00 2018-07-19 15:12:02.907 200 11471.76 90.23 56861.79 88888.00 2018-07-19 15:12:03.407 200 11471.77 90.27 56861.84 88888.00 2018-07-19 15:12:03.907 200 11471.75 90.29 56861.80 88888.00 2018-07-19 15:12:04.407 200 11471.76 90.29 56861.82 88888.00 2018-07-19 15:12:04.907 200 11471.83 90.26 56861.83 88888.00 2018-07-19 15:12:05.407 200 11471.79 90.28 56861.90 88888.00 2018-07-19 15:12:05.907 200 11471.77 90.32 56861.86 88888.00 2018-07-19 15:12:06.407 200 11471.77 90.30 56861.83 88888.00 2018-07-19 15:12:06.907 200 11471.76 90.29 56861.85 88888.00 2018-07-19 15:12:07.407 200 11471.75 90.29 56861.86 88888.00 2018-07-19 15:12:07.907 200 11471.80 90.29 56861.84 88888.00 2018-07-19 15:12:08.907 200 11471.83 90.30 56861.82 88888.00 2018-07-19 15:12:09.407 200 11471.79 90.29 56861.82 88888.00 2018-07-19 15:12:09.907 200 11471.73 90.36 56861.80 88888.00 2018-07-19 15:12:10.407 200 11471.71 90.38 56861.85 88888.00 2018-07-19 15:12:10.907 200 11471.82 90.39 56861.85 88888.00 2018-07-19 15:12:11.407 200 11471.83 90.40 56861.89 88888.00 2018-07-19 15:12:11.907 200 11471.78 90.43 56861.89 88888.00 2018-07-19 15:12:12.407 200 11471.80 90.45 56861.89 88888.00 2018-07-19 15:12:12.907 200 11471.82 90.39 56861.89 88888.00 2018-07-19 15:12:13.407 200 11471.84 90.39 56861.87 88888.00 2018-07-19 15:12:13.907 200 11471.79 90.45 56861.85 88888.00 2018-07-19 15:12:14.407 200 11471.82 90.45 56861.86 88888.00 2018-07-19 15:12:14.907 200 11471.79 90.42 56861.84 88888.00 2018-07-19 15:12:15.407 200 11471.87 90.48 56861.84 88888.00 2018-07-19 15:12:15.907 200 11471.89 90.45 56861.84 88888.00 2018-07-19 15:12:16.407 200 11471.84 90.43 56861.83 88888.00 2018-07-19 15:12:16.907 200 11471.80 90.46 56861.84 88888.00 2018-07-19 15:12:17.407 200 11471.86 90.48 56861.84 88888.00 2018-07-19 15:12:17.907 200 11471.82 90.45 56861.83 88888.00 2018-07-19 15:12:18.407 200 11471.85 90.45 56861.82 88888.00 2018-07-19 15:12:18.907 200 11471.87 90.45 56861.87 88888.00 2018-07-19 15:12:19.407 200 11471.83 90.42 56861.92 88888.00 2018-07-19 15:12:19.907 200 11471.77 90.38 56861.85 88888.00 2018-07-19 15:12:20.407 200 11471.85 90.34 56861.89 88888.00 2018-07-19 15:12:20.907 200 11471.79 90.36 56861.90 88888.00 2018-07-19 15:12:21.407 200 11471.72 90.40 56861.92 88888.00 2018-07-19 15:12:21.907 200 11471.73 90.41 56861.91 88888.00 2018-07-19 15:12:22.407 200 11471.68 90.39 56861.87 88888.00 2018-07-19 15:12:22.907 200 11471.64 90.35 56861.89 88888.00 2018-07-19 15:12:23.407 200 11471.63 90.32 56861.91 88888.00 2018-07-19 15:12:23.908 200 11471.58 90.30 56861.96 88888.00 2018-07-19 15:12:24.408 200 11471.57 90.32 56861.95 88888.00 2018-07-19 15:12:24.908 200 11471.59 90.38 56861.95 88888.00 2018-07-19 15:12:25.408 200 11471.56 90.39 56861.95 88888.00 2018-07-19 15:12:25.908 200 11471.49 90.35 56861.96 88888.00 2018-07-19 15:12:26.408 200 11471.55 90.33 56862.02 88888.00 2018-07-19 15:12:26.908 200 11471.50 90.25 56862.03 88888.00 2018-07-19 15:12:27.408 200 11471.41 90.22 56862.01 88888.00 2018-07-19 15:12:27.908 200 11471.43 90.26 56862.04 88888.00 2018-07-19 15:12:28.408 200 11471.42 90.22 56862.02 88888.00 2018-07-19 15:12:28.908 200 11471.39 90.23 56862.01 88888.00 2018-07-19 15:12:29.408 200 11471.39 90.26 56862.06 88888.00 2018-07-19 15:12:29.908 200 11471.36 90.27 56862.17 88888.00 2018-07-19 15:12:30.408 200 11471.31 90.27 56862.15 88888.00 2018-07-19 15:12:30.908 200 11471.30 90.26 56862.14 88888.00 2018-07-19 15:12:31.408 200 11471.25 90.21 56862.18 88888.00 2018-07-19 15:12:31.908 200 11471.23 90.20 56862.14 88888.00 2018-07-19 15:12:32.408 200 11471.22 90.20 56862.16 88888.00 2018-07-19 15:12:32.908 200 11471.31 90.21 56862.21 88888.00 2018-07-19 15:12:33.408 200 11471.30 90.20 56862.24 88888.00 2018-07-19 15:12:33.908 200 11471.25 90.23 56862.24 88888.00 2018-07-19 15:12:34.408 200 11471.30 90.26 56862.22 88888.00 2018-07-19 15:12:34.908 200 11471.29 90.22 56862.18 88888.00 2018-07-19 15:12:35.408 200 11471.25 90.20 56862.22 88888.00 2018-07-19 15:12:35.908 200 11471.35 90.23 56862.21 88888.00 2018-07-19 15:12:36.408 200 11471.36 90.23 56862.25 88888.00 2018-07-19 15:12:36.908 200 11471.29 90.18 56862.18 88888.00 2018-07-19 15:12:37.408 200 11471.34 90.16 56862.22 88888.00 2018-07-19 15:12:37.908 200 11471.32 90.16 56862.23 88888.00 2018-07-19 15:12:38.408 200 11471.35 90.15 56862.24 88888.00 2018-07-19 15:12:38.908 200 11471.38 90.21 56862.21 88888.00 2018-07-19 15:12:39.408 200 11471.37 90.20 56862.23 88888.00 2018-07-19 15:12:40.408 200 11471.34 90.19 56862.23 88888.00 2018-07-19 15:12:40.908 200 11471.41 90.20 56862.21 88888.00 2018-07-19 15:12:41.408 200 11471.41 90.13 56862.14 88888.00 2018-07-19 15:12:41.908 200 11471.45 90.13 56862.17 88888.00 2018-07-19 15:12:42.408 200 11471.50 90.15 56862.15 88888.00 2018-07-19 15:12:42.908 200 11471.55 90.18 56862.10 88888.00 2018-07-19 15:12:43.408 200 11471.51 90.18 56862.12 88888.00 2018-07-19 15:12:43.908 200 11471.49 90.19 56862.12 88888.00 2018-07-19 15:12:44.408 200 11471.52 90.15 56862.12 88888.00 2018-07-19 15:12:44.908 200 11471.51 90.14 56862.12 88888.00 2018-07-19 15:12:45.408 200 11471.54 90.15 56862.08 88888.00 2018-07-19 15:12:45.908 200 11471.57 90.18 56862.10 88888.00 2018-07-19 15:12:46.408 200 11471.50 90.18 56862.12 88888.00 2018-07-19 15:12:46.908 200 11471.55 90.23 56862.14 88888.00 2018-07-19 15:12:47.408 200 11471.50 90.23 56862.12 88888.00 2018-07-19 15:12:47.908 200 11471.45 90.18 56862.10 88888.00 2018-07-19 15:12:48.408 200 11471.50 90.16 56862.02 88888.00 2018-07-19 15:12:48.908 200 11471.52 90.16 56862.01 88888.00 2018-07-19 15:12:49.408 200 11471.43 90.18 56862.06 88888.00 2018-07-19 15:12:50.408 200 11471.56 90.22 56862.01 88888.00 2018-07-19 15:12:50.908 200 11471.48 90.21 56862.01 88888.00 2018-07-19 15:12:51.408 200 11471.48 90.19 56862.11 88888.00 2018-07-19 15:12:51.908 200 11471.48 90.19 56862.15 88888.00 2018-07-19 15:12:52.408 200 11471.43 90.19 56862.10 88888.00 2018-07-19 15:12:52.908 200 11471.44 90.13 56862.14 88888.00 2018-07-19 15:12:53.408 200 11471.43 90.13 56862.23 88888.00 2018-07-19 15:12:53.908 200 11471.34 90.08 56862.22 88888.00 2018-07-19 15:12:54.408 200 11471.31 90.07 56862.25 88888.00 2018-07-19 15:12:54.908 200 11471.31 90.12 56862.28 88888.00 2018-07-19 15:12:55.408 200 11471.29 90.11 56862.28 88888.00 2018-07-19 15:12:55.908 200 11471.25 90.11 56862.31 88888.00 2018-07-19 15:12:56.408 200 11471.21 90.11 56862.40 88888.00 2018-07-19 15:12:56.908 200 11471.21 90.09 56862.43 88888.00 2018-07-19 15:12:57.408 200 11471.11 90.11 56862.48 88888.00 2018-07-19 15:12:57.908 200 11471.10 90.19 56862.51 88888.00 2018-07-19 15:12:58.408 200 11471.09 90.20 56862.49 88888.00 2018-07-19 15:12:58.908 200 11471.03 90.19 56862.46 88888.00 2018-07-19 15:12:59.408 200 11471.01 90.18 56862.47 88888.00 2018-07-19 15:12:59.908 200 11470.96 90.15 56862.50 88888.00 2018-07-19 15:13:00.408 200 11470.96 90.18 56862.59 88888.00 2018-07-19 15:13:00.908 200 11470.97 90.19 56862.60 88888.00 2018-07-19 15:13:01.408 200 11470.94 90.21 56862.64 88888.00 2018-07-19 15:13:01.908 200 11470.87 90.21 56862.62 88888.00 2018-07-19 15:13:02.408 200 11470.90 90.26 56862.61 88888.00 2018-07-19 15:13:02.908 200 11470.92 90.25 56862.69 88888.00 2018-07-19 15:13:03.408 200 11470.83 90.23 56862.69 88888.00 2018-07-19 15:13:03.908 200 11470.82 90.26 56862.70 88888.00 2018-07-19 15:13:04.408 200 11470.81 90.26 56862.73 88888.00 2018-07-19 15:13:04.908 200 11470.76 90.20 56862.74 88888.00 2018-07-19 15:13:05.408 200 11470.79 90.25 56862.74 88888.00 2018-07-19 15:13:05.908 200 11470.80 90.21 56862.73 88888.00 2018-07-19 15:13:06.408 200 11470.74 90.19 56862.79 88888.00 2018-07-19 15:13:06.908 200 11470.69 90.23 56862.79 88888.00 2018-07-19 15:13:07.408 200 11470.72 90.25 56862.82 88888.00 2018-07-19 15:13:07.908 200 11470.71 90.18 56862.87 88888.00 2018-07-19 15:13:08.408 200 11470.69 90.20 56862.91 88888.00 2018-07-19 15:13:08.908 200 11470.78 90.30 56862.94 88888.00 2018-07-19 15:13:09.408 200 11470.76 90.32 56863.02 88888.00 2018-07-19 15:13:09.908 200 11470.67 90.30 56863.08 88888.00 2018-07-19 15:13:10.408 200 11470.67 90.30 56863.12 88888.00 2018-07-19 15:13:10.908 200 11470.71 90.30 56863.15 88888.00 2018-07-19 15:13:11.408 200 11470.65 90.40 56863.12 88888.00 2018-07-19 15:13:11.908 200 11470.67 90.38 56863.15 88888.00 2018-07-19 15:13:12.408 200 11470.72 90.34 56863.23 88888.00 2018-07-19 15:13:12.908 200 11470.68 90.33 56863.26 88888.00 2018-07-19 15:13:13.408 200 11470.68 90.39 56863.31 88888.00 2018-07-19 15:13:13.908 200 11470.74 90.36 56863.31 88888.00 2018-07-19 15:13:14.408 200 11470.65 90.36 56863.38 88888.00 2018-07-19 15:13:14.908 200 11470.61 90.32 56863.38 88888.00 2018-07-19 15:13:15.408 200 11470.75 90.35 56863.37 88888.00 2018-07-19 15:13:15.908 200 11470.72 90.35 56863.44 88888.00 2018-07-19 15:13:16.408 200 11470.66 90.35 56863.47 88888.00 2018-07-19 15:13:16.908 200 11470.67 90.41 56863.57 88888.00 2018-07-19 15:13:17.408 200 11470.65 90.38 56863.57 88888.00 2018-07-19 15:13:17.908 200 11470.65 90.36 56863.58 88888.00 2018-07-19 15:13:18.408 200 11470.74 90.41 56863.60 88888.00 2018-07-19 15:13:18.908 200 11470.69 90.35 56863.65 88888.00 2018-07-19 15:13:19.408 200 11470.65 90.27 56863.69 88888.00 2018-07-19 15:13:19.908 200 11470.60 90.22 56863.71 88888.00 2018-07-19 15:13:20.408 200 11470.57 90.18 56863.77 88888.00 2018-07-19 15:13:20.908 200 11470.59 90.19 56863.73 88888.00 2018-07-19 15:13:22.408 200 11470.46 90.19 56863.83 88888.00 2018-07-19 15:13:22.908 200 11470.55 90.18 56863.81 88888.00 2018-07-19 15:13:23.408 200 11470.60 90.16 56863.83 88888.00 2018-07-19 15:13:23.908 200 11470.51 90.11 56863.83 88888.00 2018-07-19 15:13:24.408 200 11470.50 90.09 56863.86 88888.00 2018-07-19 15:13:24.908 200 11470.51 90.09 56863.83 88888.00 2018-07-19 15:13:25.408 200 11470.43 90.07 56863.84 88888.00 2018-07-19 15:13:25.908 200 11470.45 90.13 56863.88 88888.00 2018-07-19 15:13:26.408 200 11470.39 90.08 56863.88 88888.00 2018-07-19 15:13:26.908 200 11470.36 90.07 56863.85 88888.00 2018-07-19 15:13:27.408 200 11470.32 90.11 56863.85 88888.00 2018-07-19 15:13:27.908 200 11470.32 90.09 56863.89 88888.00 2018-07-19 15:13:28.408 200 11470.23 90.02 56863.95 88888.00 2018-07-19 15:13:28.908 200 11470.20 90.04 56863.96 88888.00 2018-07-19 15:13:29.408 200 11470.24 90.04 56863.95 88888.00 2018-07-19 15:13:29.908 200 11470.16 89.98 56863.91 88888.00 2018-07-19 15:13:30.408 200 11470.09 89.99 56863.97 88888.00 2018-07-19 15:13:30.908 200 11470.10 90.00 56863.92 88888.00 2018-07-19 15:13:31.408 200 11470.06 89.96 56863.94 88888.00 2018-07-19 15:13:31.908 200 11470.00 89.99 56863.95 88888.00 2018-07-19 15:13:32.408 200 11470.03 89.99 56863.94 88888.00 2018-07-19 15:13:32.908 200 11470.08 89.96 56864.02 88888.00 2018-07-19 15:13:33.408 200 11469.97 89.98 56864.07 88888.00 2018-07-19 15:13:33.908 200 11469.93 90.01 56864.10 88888.00 2018-07-19 15:13:34.408 200 11469.97 90.04 56864.07 88888.00 2018-07-19 15:13:34.908 200 11469.90 89.98 56864.02 88888.00 2018-07-19 15:13:35.408 200 11469.88 90.00 56864.05 88888.00 2018-07-19 15:13:35.908 200 11469.88 90.01 56864.14 88888.00 2018-07-19 15:13:36.408 200 11469.83 89.99 56864.17 88888.00 2018-07-19 15:13:36.908 200 11469.84 89.94 56864.22 88888.00 2018-07-19 15:13:37.408 200 11469.86 89.86 56864.27 88888.00 2018-07-19 15:13:37.908 200 11469.82 89.88 56864.26 88888.00 2018-07-19 15:13:38.408 200 11469.72 90.05 56864.28 88888.00 2018-07-19 15:13:38.908 200 11469.76 90.07 56864.33 88888.00 2018-07-19 15:13:39.408 200 11469.78 90.06 56864.37 88888.00 2018-07-19 15:13:39.908 200 11469.72 90.11 56864.42 88888.00 2018-07-19 15:13:40.408 200 11469.71 90.11 56864.50 88888.00 2018-07-19 15:13:40.908 200 11469.68 90.08 56864.58 88888.00 2018-07-19 15:13:41.408 200 11469.68 90.13 56864.61 88888.00 2018-07-19 15:13:41.908 200 11469.70 90.13 56864.59 88888.00 2018-07-19 15:13:42.408 200 11469.69 90.11 56864.56 88888.00 2018-07-19 15:13:42.908 200 11469.65 90.12 56864.58 88888.00 2018-07-19 15:13:43.408 200 11469.68 90.13 56864.58 88888.00 2018-07-19 15:13:43.908 200 11469.67 90.18 56864.65 88888.00 2018-07-19 15:13:44.408 200 11469.62 90.19 56864.66 88888.00 2018-07-19 15:13:44.908 200 11469.64 90.13 56864.77 88888.00 2018-07-19 15:13:45.408 200 11469.67 90.09 56864.87 88888.00 2018-07-19 15:13:45.908 200 11469.69 90.13 56864.93 88888.00 2018-07-19 15:13:46.408 200 11469.70 90.14 56864.95 88888.00 2018-07-19 15:13:46.908 200 11469.75 90.15 56864.94 88888.00 2018-07-19 15:13:47.408 200 11469.72 90.18 56864.87 88888.00 2018-07-19 15:13:47.908 200 11469.70 90.14 56864.92 88888.00 2018-07-19 15:13:48.408 200 11469.69 90.06 56864.97 88888.00 2018-07-19 15:13:48.908 200 11469.62 90.02 56865.03 88888.00 2018-07-19 15:13:49.408 200 11469.62 90.08 56865.05 88888.00 2018-07-19 15:13:49.908 200 11469.65 90.08 56865.08 88888.00 2018-07-19 15:13:50.408 200 11469.64 90.04 56865.10 88888.00 2018-07-19 15:13:50.908 200 11469.67 90.00 56865.07 88888.00 2018-07-19 15:13:51.408 200 11469.69 90.00 56865.08 88888.00 2018-07-19 15:13:51.908 200 11469.68 89.95 56865.08 88888.00 2018-07-19 15:13:52.408 200 11469.64 89.93 56865.04 88888.00 2018-07-19 15:13:52.908 200 11469.69 89.93 56865.07 88888.00 2018-07-19 15:13:53.408 200 11469.74 90.00 56865.06 88888.00 2018-07-19 15:13:53.908 200 11469.76 89.99 56865.05 88888.00 2018-07-19 15:13:54.408 200 11469.79 90.01 56865.10 88888.00 2018-07-19 15:13:54.908 200 11469.78 89.99 56865.12 88888.00 2018-07-19 15:13:55.408 200 11469.74 89.95 56865.17 88888.00 2018-07-19 15:13:55.908 200 11469.78 89.99 56865.18 88888.00 2018-07-19 15:13:56.408 200 11469.76 90.01 56865.17 88888.00 2018-07-19 15:13:56.908 200 11469.71 90.02 56865.22 88888.00 2018-07-19 15:13:57.408 200 11469.77 90.06 56865.24 88888.00 2018-07-19 15:13:57.908 200 11469.83 90.07 56865.22 88888.00 2018-07-19 15:13:58.408 200 11469.81 90.04 56865.20 88888.00 2018-07-19 15:13:58.908 200 11469.79 89.99 56865.20 88888.00 2018-07-19 15:13:59.408 200 11469.79 89.98 56865.22 88888.00 2018-07-19 15:13:59.908 200 11469.78 90.05 56865.18 88888.00 2018-07-19 15:14:00.408 200 11469.79 90.06 56865.17 88888.00 2018-07-19 15:14:00.908 200 11469.86 89.95 56865.16 88888.00 2018-07-19 15:14:01.408 200 11469.76 89.98 56865.17 88888.00 2018-07-19 15:14:01.908 200 11469.82 90.00 56865.22 88888.00 2018-07-19 15:14:02.408 200 11469.82 90.00 56865.23 88888.00 2018-07-19 15:14:03.408 200 11469.75 90.01 56865.26 88888.00 2018-07-19 15:14:03.908 200 11469.75 90.01 56865.23 88888.00 2018-07-19 15:14:04.408 200 11469.72 90.05 56865.25 88888.00 2018-07-19 15:14:04.908 200 11469.70 90.08 56865.24 88888.00 2018-07-19 15:14:05.408 200 11469.76 90.05 56865.23 88888.00 2018-07-19 15:14:05.908 200 11469.76 90.00 56865.29 88888.00 2018-07-19 15:14:06.408 200 11469.72 89.99 56865.31 88888.00 2018-07-19 15:14:06.908 200 11469.81 90.01 56865.38 88888.00 2018-07-19 15:14:07.408 200 11469.77 90.02 56865.43 88888.00 2018-07-19 15:14:07.908 200 11469.70 90.02 56865.40 88888.00 2018-07-19 15:14:08.408 200 11469.71 90.01 56865.42 88888.00 2018-07-19 15:14:08.908 200 11469.70 90.06 56865.48 88888.00 2018-07-19 15:14:09.408 200 11469.69 90.04 56865.49 88888.00 2018-07-19 15:14:09.908 200 11469.65 90.07 56865.50 88888.00 2018-07-19 15:14:10.408 200 11469.67 90.04 56865.49 88888.00 2018-07-19 15:14:10.908 200 11469.68 89.99 56865.46 88888.00 2018-07-19 15:14:11.408 200 11469.67 90.01 56865.48 88888.00 2018-07-19 15:14:11.908 200 11469.65 90.07 56865.49 88888.00 2018-07-19 15:14:12.408 200 11469.61 90.07 56865.48 88888.00 2018-07-19 15:14:12.908 200 11469.58 90.09 56865.46 88888.00 2018-07-19 15:14:13.408 200 11469.62 90.06 56865.51 88888.00 2018-07-19 15:14:13.908 200 11469.53 90.04 56865.56 88888.00 2018-07-19 15:14:14.408 200 11469.48 90.04 56865.57 88888.00 2018-07-19 15:14:14.908 200 11469.54 89.92 56865.56 88888.00 2018-07-19 15:14:15.408 200 11469.56 89.94 56865.57 88888.00 2018-07-19 15:14:15.908 200 11469.55 89.99 56865.58 88888.00 2018-07-19 15:14:16.408 200 11469.55 90.00 56865.59 88888.00 2018-07-19 15:14:16.908 200 11469.50 89.94 56865.64 88888.00 2018-07-19 15:14:17.408 200 11469.40 89.98 56865.59 88888.00 2018-07-19 15:14:17.908 200 11469.42 89.95 56865.61 88888.00 2018-07-19 15:14:18.409 200 11469.41 89.89 56865.69 88888.00 2018-07-19 15:14:18.909 200 11469.40 89.95 56865.69 88888.00 2018-07-19 15:14:19.409 200 11469.42 90.00 56865.68 88888.00 2018-07-19 15:14:19.909 200 11469.41 89.94 56865.72 88888.00 2018-07-19 15:14:20.409 200 11469.35 89.94 56865.77 88888.00 2018-07-19 15:14:20.909 200 11469.37 89.93 56865.76 88888.00 2018-07-19 15:14:21.409 200 11469.35 89.99 56865.78 88888.00 2018-07-19 15:14:21.909 200 11469.33 89.99 56865.77 88888.00 2018-07-19 15:14:22.409 200 11469.34 90.02 56865.77 88888.00 2018-07-19 15:14:22.909 200 11469.33 90.01 56865.77 88888.00 2018-07-19 15:14:23.409 200 11469.28 89.96 56865.72 88888.00 2018-07-19 15:14:23.909 200 11469.32 89.98 56865.77 88888.00 2018-07-19 15:14:24.409 200 11469.27 90.00 56865.76 88888.00 2018-07-19 15:14:24.909 200 11469.23 90.01 56865.81 88888.00 2018-07-19 15:14:25.409 200 11469.23 90.08 56865.91 88888.00 2018-07-19 15:14:25.909 200 11469.27 90.12 56865.95 88888.00 2018-07-19 15:14:26.409 200 11469.27 90.14 56865.99 88888.00 2018-07-19 15:14:26.909 200 11469.26 90.11 56866.01 88888.00 2018-07-19 15:14:27.409 200 11469.29 90.09 56866.03 88888.00 2018-07-19 15:14:27.909 200 11469.26 90.07 56866.02 88888.00 2018-07-19 15:14:28.409 200 11469.19 90.01 56866.00 88888.00 2018-07-19 15:14:28.909 200 11469.26 90.04 56866.02 88888.00 2018-07-19 15:14:29.409 200 11469.21 90.06 56866.06 88888.00 2018-07-19 15:14:29.909 200 11469.16 90.11 56866.12 88888.00 2018-07-19 15:14:30.409 200 11469.22 90.09 56866.14 88888.00 2018-07-19 15:14:30.909 200 11469.22 90.08 56866.12 88888.00 2018-07-19 15:14:31.409 200 11469.18 90.05 56866.16 88888.00 2018-07-19 15:14:31.909 200 11469.16 90.02 56866.23 88888.00 2018-07-19 15:14:32.409 200 11469.19 90.01 56866.32 88888.00 2018-07-19 15:14:32.909 200 11469.12 90.08 56866.39 88888.00 2018-07-19 15:14:33.409 200 11469.14 90.14 56866.36 88888.00 2018-07-19 15:14:33.909 200 11469.13 90.13 56866.36 88888.00 2018-07-19 15:14:34.409 200 11469.08 90.08 56866.38 88888.00 2018-07-19 15:14:34.909 200 11469.15 90.08 56866.41 88888.00 2018-07-19 15:14:35.409 200 11469.18 90.04 56866.46 88888.00 2018-07-19 15:14:35.909 200 11469.16 90.00 56866.46 88888.00 2018-07-19 15:14:36.409 200 11469.15 90.07 56866.42 88888.00 2018-07-19 15:14:36.909 200 11469.16 90.05 56866.45 88888.00 2018-07-19 15:14:37.409 200 11469.18 89.99 56866.51 88888.00 2018-07-19 15:14:37.909 200 11469.18 89.96 56866.48 88888.00 2018-07-19 15:14:38.409 200 11469.20 90.01 56866.48 88888.00 2018-07-19 15:14:38.909 200 11469.20 90.04 56866.49 88888.00 2018-07-19 15:14:39.409 200 11469.18 90.07 56866.52 88888.00 2018-07-19 15:14:39.909 200 11469.19 90.00 56866.54 88888.00 2018-07-19 15:14:40.409 200 11469.18 89.95 56866.53 88888.00 2018-07-19 15:14:40.909 200 11469.15 89.99 56866.44 88888.00 2018-07-19 15:14:41.409 200 11469.23 90.01 56866.46 88888.00 2018-07-19 15:14:41.909 200 11469.19 90.06 56866.47 88888.00 2018-07-19 15:14:42.409 200 11469.12 90.01 56866.45 88888.00 2018-07-19 15:14:42.909 200 11469.18 89.98 56866.40 88888.00 2018-07-19 15:14:43.409 200 11469.13 89.94 56866.38 88888.00 2018-07-19 15:14:43.909 200 11469.04 89.93 56866.38 88888.00 2018-07-19 15:14:44.409 200 11469.12 89.96 56866.30 88888.00 2018-07-19 15:14:44.909 200 11469.19 90.01 56866.28 88888.00 2018-07-19 15:14:45.409 200 11469.12 89.95 56866.25 88888.00 2018-07-19 15:14:45.909 200 11469.18 89.94 56866.29 88888.00 2018-07-19 15:14:46.409 200 11469.18 90.01 56866.27 88888.00 2018-07-19 15:14:46.909 200 11469.16 90.05 56866.22 88888.00 2018-07-19 15:14:47.409 200 11469.20 90.01 56866.19 88888.00 2018-07-19 15:14:47.909 200 11469.27 89.96 56866.16 88888.00 2018-07-19 15:14:48.409 200 11469.20 89.95 56866.12 88888.00 2018-07-19 15:14:48.909 200 11469.19 89.98 56866.06 88888.00 2018-07-19 15:14:49.409 200 11469.28 89.98 56866.06 88888.00 2018-07-19 15:14:49.909 200 11469.25 89.92 56866.03 88888.00 2018-07-19 15:14:50.409 200 11469.29 89.95 56866.00 88888.00 2018-07-19 15:14:50.909 200 11469.26 90.01 56865.96 88888.00 2018-07-19 15:14:51.409 200 11469.23 90.00 56865.93 88888.00 2018-07-19 15:14:51.909 200 11469.22 89.98 56865.90 88888.00 2018-07-19 15:14:52.909 200 11469.28 89.93 56865.88 88888.00 2018-07-19 15:14:53.409 200 11469.26 89.89 56865.85 88888.00 2018-07-19 15:14:53.909 200 11469.30 89.91 56865.82 88888.00 2018-07-19 15:14:54.409 200 11469.27 89.88 56865.70 88888.00 2018-07-19 15:14:54.909 200 11469.30 89.88 56865.65 88888.00 2018-07-19 15:14:55.409 200 11469.34 89.94 56865.65 88888.00 2018-07-19 15:14:55.909 200 11469.34 89.92 56865.61 88888.00 2018-07-19 15:14:56.409 200 11469.36 89.87 56865.55 88888.00 2018-07-19 15:14:56.909 200 11469.37 89.87 56865.50 88888.00 2018-07-19 15:14:57.409 200 11469.42 89.86 56865.45 88888.00 2018-07-19 15:14:57.909 200 11469.40 89.78 56865.39 88888.00 2018-07-19 15:14:58.409 200 11469.49 89.74 56865.33 88888.00 2018-07-19 15:14:58.909 200 11469.56 89.75 56865.32 88888.00 2018-07-19 15:14:59.409 200 11469.50 89.78 56865.27 88888.00 2018-07-19 15:14:59.909 200 11469.48 89.73 56865.20 88888.00 2018-07-19 15:15:00.409 200 11469.56 89.77 56865.20 88888.00 2018-07-19 15:15:00.909 200 11469.54 89.72 56865.18 88888.00 2018-07-19 15:15:01.409 200 11469.56 89.71 56865.13 88888.00 2018-07-19 15:15:01.909 200 11469.65 89.72 56865.08 88888.00 2018-07-19 15:15:02.909 200 11469.64 89.74 56864.95 88888.00 2018-07-19 15:15:03.409 200 11469.68 89.77 56864.87 88888.00 2018-07-19 15:15:03.909 200 11469.69 89.72 56864.87 88888.00 2018-07-19 15:15:04.409 200 11469.69 89.66 56864.91 88888.00 2018-07-19 15:15:04.909 200 11469.79 89.66 56864.84 88888.00 2018-07-19 15:15:05.409 200 11469.78 89.61 56864.69 88888.00 2018-07-19 15:15:05.909 200 11469.70 89.52 56864.63 88888.00 2018-07-19 15:15:06.409 200 11469.79 89.55 56864.62 88888.00 2018-07-19 15:15:06.909 200 11469.83 89.55 56864.54 88888.00 2018-07-19 15:15:07.409 200 11469.84 89.52 56864.53 88888.00 2018-07-19 15:15:07.909 200 11469.85 89.55 56864.53 88888.00 2018-07-19 15:15:08.409 200 11469.91 89.53 56864.47 88888.00 2018-07-19 15:15:08.909 200 11469.85 89.47 56864.40 88888.00 2018-07-19 15:15:09.409 200 11469.85 89.41 56864.36 88888.00 2018-07-19 15:15:09.909 200 11469.89 89.45 56864.31 88888.00 2018-07-19 15:15:10.409 200 11469.86 89.44 56864.34 88888.00 2018-07-19 15:15:10.909 200 11469.88 89.40 56864.33 88888.00 2018-07-19 15:15:11.409 200 11469.93 89.43 56864.26 88888.00 2018-07-19 15:15:11.909 200 11469.88 89.38 56864.22 88888.00 2018-07-19 15:15:12.409 200 11469.81 89.32 56864.22 88888.00 2018-07-19 15:15:12.909 200 11469.88 89.37 56864.16 88888.00 2018-07-19 15:15:13.409 200 11469.86 89.33 56864.14 88888.00 2018-07-19 15:15:13.909 200 11469.82 89.27 56864.10 88888.00 2018-07-19 15:15:14.409 200 11469.81 89.30 56864.09 88888.00 2018-07-19 15:15:14.909 200 11469.75 89.32 56864.07 88888.00 2018-07-19 15:15:15.409 200 11469.74 89.33 56864.07 88888.00 2018-07-19 15:15:15.909 200 11469.75 89.30 56864.04 88888.00 2018-07-19 15:15:16.409 200 11469.75 89.21 56863.97 88888.00 2018-07-19 15:15:16.909 200 11469.69 89.25 56863.96 88888.00 2018-07-19 15:15:17.409 200 11469.70 89.25 56863.98 88888.00 2018-07-19 15:15:17.909 200 11469.72 89.25 56863.96 88888.00 2018-07-19 15:15:18.409 200 11469.72 89.27 56863.97 88888.00 2018-07-19 15:15:18.909 200 11469.74 89.24 56864.05 88888.00 2018-07-19 15:15:19.409 200 11469.76 89.26 56864.05 88888.00 2018-07-19 15:15:19.909 200 11469.70 89.24 56864.08 88888.00 2018-07-19 15:15:20.409 200 11469.69 89.27 56864.05 88888.00 2018-07-19 15:15:20.909 200 11469.74 89.30 56864.05 88888.00 2018-07-19 15:15:21.409 200 11469.74 89.33 56864.05 88888.00 2018-07-19 15:15:21.909 200 11469.67 89.31 56864.02 88888.00 2018-07-19 15:15:22.409 200 11469.70 89.36 56864.03 88888.00 2018-07-19 15:15:22.909 200 11469.62 89.38 56864.08 88888.00 2018-07-19 15:15:23.409 200 11469.61 89.37 56864.21 88888.00 2018-07-19 15:15:23.909 200 11469.62 89.44 56864.24 88888.00 2018-07-19 15:15:24.409 200 11469.61 89.44 56864.21 88888.00 2018-07-19 15:15:24.909 200 11469.58 89.46 56864.18 88888.00 2018-07-19 15:15:25.409 200 11469.57 89.50 56864.18 88888.00 2018-07-19 15:15:25.909 200 11469.56 89.50 56864.18 88888.00 2018-07-19 15:15:26.409 200 11469.55 89.50 56864.20 88888.00 2018-07-19 15:15:26.909 200 11469.60 89.48 56864.22 88888.00 2018-07-19 15:15:27.409 200 11469.56 89.53 56864.23 88888.00 2018-07-19 15:15:27.909 200 11469.47 89.54 56864.26 88888.00 2018-07-19 15:15:28.409 200 11469.51 89.55 56864.31 88888.00 2018-07-19 15:15:28.909 200 11469.54 89.54 56864.30 88888.00 2018-07-19 15:15:29.409 200 11469.50 89.55 56864.27 88888.00 2018-07-19 15:15:29.909 200 11469.50 89.59 56864.27 88888.00 2018-07-19 15:15:30.409 200 11469.57 89.58 56864.29 88888.00 2018-07-19 15:15:30.909 200 11469.55 89.61 56864.28 88888.00 2018-07-19 15:15:31.409 200 11469.50 89.55 56864.28 88888.00 2018-07-19 15:15:31.909 200 11469.61 89.47 56864.24 88888.00 2018-07-19 15:15:32.409 200 11469.58 89.43 56864.27 88888.00 2018-07-19 15:15:32.909 200 11469.53 89.46 56864.23 88888.00 2018-07-19 15:15:33.409 200 11469.57 89.45 56864.16 88888.00 2018-07-19 15:15:33.909 200 11469.53 89.38 56864.18 88888.00 2018-07-19 15:15:34.409 200 11469.49 89.44 56864.23 88888.00 2018-07-19 15:15:34.909 200 11469.57 89.43 56864.22 88888.00 2018-07-19 15:15:35.409 200 11469.57 89.43 56864.16 88888.00 2018-07-19 15:15:35.909 200 11469.53 89.39 56864.11 88888.00 2018-07-19 15:15:36.409 200 11469.60 89.38 56864.15 88888.00 2018-07-19 15:15:36.909 200 11469.65 89.33 56864.18 88888.00 2018-07-19 15:15:37.409 200 11469.64 89.30 56864.09 88888.00 2018-07-19 15:15:37.909 200 11469.68 89.28 56863.96 88888.00 2018-07-19 15:15:38.409 200 11469.65 89.24 56863.96 88888.00 2018-07-19 15:15:38.909 200 11469.63 89.18 56863.98 88888.00 2018-07-19 15:15:39.409 200 11469.68 89.23 56863.95 88888.00 2018-07-19 15:15:39.909 200 11469.76 89.19 56863.88 88888.00 2018-07-19 15:15:40.409 200 11469.75 89.13 56863.81 88888.00 2018-07-19 15:15:40.909 200 11469.75 89.10 56863.79 88888.00 2018-07-19 15:15:41.409 200 11469.82 89.02 56863.72 88888.00 2018-07-19 15:15:41.909 200 11469.81 89.00 56863.64 88888.00 2018-07-19 15:15:42.409 200 11469.76 89.10 56863.62 88888.00 2018-07-19 15:15:42.909 200 11469.82 89.07 56863.59 88888.00 2018-07-19 15:15:43.409 200 11469.76 89.02 56863.59 88888.00 2018-07-19 15:15:43.909 200 11469.71 89.03 56863.57 88888.00 2018-07-19 15:15:44.409 200 11469.76 89.02 56863.49 88888.00 2018-07-19 15:15:44.909 200 11469.71 88.98 56863.46 88888.00 2018-07-19 15:15:45.409 200 11469.69 88.99 56863.41 88888.00 2018-07-19 15:15:45.909 200 11469.74 88.97 56863.40 88888.00 2018-07-19 15:15:46.409 200 11469.72 88.96 56863.40 88888.00 2018-07-19 15:15:46.909 200 11469.70 89.03 56863.40 88888.00 2018-07-19 15:15:47.409 200 11469.70 89.00 56863.36 88888.00 2018-07-19 15:15:47.909 200 11469.67 88.93 56863.33 88888.00 2018-07-19 15:15:48.409 200 11469.62 88.89 56863.34 88888.00 2018-07-19 15:15:48.909 200 11469.62 88.92 56863.36 88888.00 2018-07-19 15:15:49.409 200 11469.62 88.97 56863.40 88888.00 2018-07-19 15:15:49.909 200 11469.62 88.94 56863.43 88888.00 2018-07-19 15:15:50.409 200 11469.62 88.96 56863.43 88888.00 2018-07-19 15:15:50.909 200 11469.62 88.94 56863.44 88888.00 2018-07-19 15:15:51.409 200 11469.56 88.94 56863.43 88888.00 2018-07-19 15:15:51.909 200 11469.54 88.97 56863.50 88888.00 2018-07-19 15:15:52.409 200 11469.46 88.94 56863.54 88888.00 2018-07-19 15:15:52.909 200 11469.43 88.86 56863.50 88888.00 2018-07-19 15:15:53.409 200 11469.44 88.85 56863.56 88888.00 2018-07-19 15:15:53.909 200 11469.46 88.86 56863.59 88888.00 2018-07-19 15:15:54.409 200 11469.43 88.91 56863.59 88888.00 2018-07-19 15:15:54.909 200 11469.35 88.96 56863.59 88888.00 2018-07-19 15:15:55.409 200 11469.33 88.94 56863.62 88888.00 2018-07-19 15:15:55.909 200 11469.27 88.89 56863.65 88888.00 2018-07-19 15:15:56.409 200 11469.28 88.87 56863.69 88888.00 2018-07-19 15:15:56.909 200 11469.32 88.89 56863.66 88888.00 2018-07-19 15:15:57.409 200 11469.30 88.91 56863.68 88888.00 2018-07-19 15:15:57.909 200 11469.21 88.91 56863.75 88888.00 2018-07-19 15:15:58.409 200 11469.20 88.94 56863.78 88888.00 2018-07-19 15:15:58.909 200 11469.20 88.96 56863.78 88888.00 2018-07-19 15:15:59.409 200 11469.09 88.94 56863.83 88888.00 2018-07-19 15:15:59.909 200 11469.08 89.02 56863.84 88888.00 2018-07-19 15:16:00.409 200 11469.12 88.96 56863.85 88888.00 2018-07-19 15:16:00.909 200 11469.04 88.93 56863.96 88888.00 2018-07-19 15:16:01.409 200 11469.02 88.94 56864.01 88888.00 2018-07-19 15:16:01.909 200 11468.99 88.98 56863.98 88888.00 2018-07-19 15:16:02.409 200 11468.88 88.94 56864.02 88888.00 2018-07-19 15:16:02.909 200 11468.90 88.92 56864.08 88888.00 2018-07-19 15:16:03.409 200 11468.91 88.90 56864.09 88888.00 2018-07-19 15:16:03.909 200 11468.85 88.90 56864.04 88888.00 2018-07-19 15:16:04.409 200 11468.81 88.96 56864.07 88888.00 2018-07-19 15:16:04.909 200 11468.78 89.04 56864.08 88888.00 2018-07-19 15:16:05.409 200 11468.72 89.04 56864.16 88888.00 2018-07-19 15:16:05.909 200 11468.72 88.94 56864.16 88888.00 2018-07-19 15:16:06.409 200 11468.72 88.89 56864.17 88888.00 2018-07-19 15:16:06.909 200 11468.69 88.89 56864.17 88888.00 2018-07-19 15:16:07.909 200 11468.69 88.93 56864.26 88888.00 2018-07-19 15:16:08.409 200 11468.69 88.92 56864.20 88888.00 2018-07-19 15:16:08.909 200 11468.61 88.94 56864.14 88888.00 2018-07-19 15:16:09.409 200 11468.66 88.94 56864.20 88888.00 2018-07-19 15:16:09.909 200 11468.66 88.99 56864.20 88888.00 2018-07-19 15:16:10.409 200 11468.60 88.99 56864.21 88888.00 2018-07-19 15:16:10.909 200 11468.66 88.94 56864.20 88888.00 2018-07-19 15:16:11.409 200 11468.67 88.92 56864.16 88888.00 2018-07-19 15:16:11.909 200 11468.59 88.93 56864.15 88888.00 2018-07-19 15:16:12.409 200 11468.59 88.92 56864.16 88888.00 2018-07-19 15:16:12.909 200 11468.65 88.94 56864.18 88888.00 2018-07-19 15:16:13.409 200 11468.61 88.90 56864.16 88888.00 2018-07-19 15:16:13.909 200 11468.63 88.94 56864.16 88888.00 2018-07-19 15:16:14.409 200 11468.66 88.91 56864.23 88888.00 2018-07-19 15:16:14.909 200 11468.60 88.89 56864.21 88888.00 2018-07-19 15:16:15.409 200 11468.58 88.86 56864.18 88888.00 2018-07-19 15:16:15.909 200 11468.58 88.83 56864.20 88888.00 2018-07-19 15:16:16.409 200 11468.54 88.86 56864.17 88888.00 2018-07-19 15:16:16.909 200 11468.59 88.87 56864.18 88888.00 2018-07-19 15:16:17.409 200 11468.60 88.86 56864.15 88888.00 2018-07-19 15:16:17.910 200 11468.57 88.89 56864.11 88888.00 2018-07-19 15:16:18.410 200 11468.53 88.82 56864.05 88888.00 2018-07-19 15:16:18.910 200 11468.59 88.85 56864.09 88888.00 2018-07-19 15:16:19.410 200 11468.59 88.87 56864.09 88888.00 2018-07-19 15:16:19.910 200 11468.51 88.84 56864.00 88888.00 2018-07-19 15:16:20.410 200 11468.54 88.86 56863.96 88888.00 2018-07-19 15:16:20.910 200 11468.57 88.85 56863.95 88888.00 2018-07-19 15:16:21.410 200 11468.52 88.85 56863.96 88888.00 2018-07-19 15:16:21.910 200 11468.59 88.86 56864.00 88888.00 2018-07-19 15:16:22.410 200 11468.63 88.91 56863.95 88888.00 2018-07-19 15:16:22.910 200 11468.54 88.92 56863.97 88888.00 2018-07-19 15:16:23.410 200 11468.59 88.93 56863.94 88888.00 2018-07-19 15:16:23.910 200 11468.60 88.97 56863.95 88888.00 2018-07-19 15:16:24.410 200 11468.46 88.93 56863.89 88888.00 2018-07-19 15:16:24.910 200 11468.50 88.89 56863.88 88888.00 2018-07-19 15:16:25.410 200 11468.52 88.87 56863.94 88888.00 2018-07-19 15:16:25.910 200 11468.45 88.93 56863.92 88888.00 2018-07-19 15:16:26.410 200 11468.46 88.99 56863.88 88888.00 2018-07-19 15:16:26.910 200 11468.53 88.97 56863.89 88888.00 2018-07-19 15:16:27.410 200 11468.43 88.97 56863.85 88888.00 2018-07-19 15:16:27.910 200 11468.39 88.99 56863.81 88888.00 2018-07-19 15:16:28.410 200 11468.38 88.96 56863.76 88888.00 2018-07-19 15:16:28.910 200 11468.30 88.96 56863.82 88888.00 2018-07-19 15:16:29.410 200 11468.30 89.07 56863.88 88888.00 2018-07-19 15:16:29.910 200 11468.33 89.07 56863.88 88888.00 2018-07-19 15:16:30.410 200 11468.32 89.10 56863.90 88888.00 2018-07-19 15:16:30.910 200 11468.25 89.10 56863.88 88888.00 2018-07-19 15:16:31.410 200 11468.28 89.11 56863.86 88888.00 2018-07-19 15:16:31.910 200 11468.26 89.16 56863.94 88888.00 2018-07-19 15:16:32.410 200 11468.16 89.14 56864.01 88888.00 2018-07-19 15:16:32.910 200 11468.15 89.18 56864.05 88888.00 2018-07-19 15:16:33.410 200 11468.12 89.17 56864.11 88888.00 2018-07-19 15:16:33.910 200 11468.10 89.24 56864.13 88888.00 2018-07-19 15:16:34.410 200 11468.12 89.27 56864.13 88888.00 2018-07-19 15:16:34.910 200 11468.05 89.21 56864.17 88888.00 2018-07-19 15:16:35.410 200 11468.02 89.23 56864.15 88888.00 2018-07-19 15:16:35.910 200 11467.97 89.26 56864.14 88888.00 2018-07-19 15:16:36.410 200 11467.91 89.25 56864.20 88888.00 2018-07-19 15:16:36.910 200 11467.82 89.27 56864.26 88888.00 2018-07-19 15:16:37.410 200 11467.84 89.26 56864.34 88888.00 2018-07-19 15:16:37.910 200 11467.88 89.20 56864.34 88888.00 2018-07-19 15:16:38.410 200 11467.86 89.24 56864.36 88888.00 2018-07-19 15:16:39.410 200 11467.84 89.41 56864.49 88888.00 2018-07-19 15:16:39.910 200 11467.74 89.45 56864.56 88888.00 2018-07-19 15:16:40.410 200 11467.75 89.45 56864.63 88888.00 2018-07-19 15:16:40.910 200 11467.79 89.41 56864.72 88888.00 2018-07-19 15:16:41.410 200 11467.69 89.43 56864.74 88888.00 2018-07-19 15:16:41.910 200 11467.67 89.46 56864.82 88888.00 2018-07-19 15:16:42.410 200 11467.72 89.47 56864.84 88888.00 2018-07-19 15:16:42.910 200 11467.66 89.46 56864.85 88888.00 2018-07-19 15:16:43.410 200 11467.67 89.52 56864.92 88888.00 2018-07-19 15:16:43.910 200 11467.74 89.58 56864.90 88888.00 2018-07-19 15:16:44.410 200 11467.68 89.54 56864.90 88888.00 2018-07-19 15:16:44.910 200 11467.61 89.52 56864.94 88888.00 2018-07-19 15:16:45.410 200 11467.65 89.58 56864.99 88888.00 2018-07-19 15:16:45.910 200 11467.62 89.58 56864.95 88888.00 2018-07-19 15:16:46.410 200 11467.55 89.52 56864.92 88888.00 2018-07-19 15:16:46.910 200 11467.60 89.51 56864.94 88888.00 2018-07-19 15:16:47.410 200 11467.62 89.51 56864.98 88888.00 2018-07-19 15:16:47.910 200 11467.60 89.52 56864.98 88888.00 2018-07-19 15:16:48.410 200 11467.63 89.55 56865.05 88888.00 2018-07-19 15:16:49.410 200 11467.65 89.48 56864.94 88888.00 2018-07-19 15:16:49.910 200 11467.65 89.50 56864.93 88888.00 2018-07-19 15:16:50.410 200 11467.60 89.50 56864.97 88888.00 2018-07-19 15:16:50.910 200 11467.56 89.43 56864.91 88888.00 2018-07-19 15:16:51.410 200 11467.58 89.47 56864.92 88888.00 2018-07-19 15:16:51.910 200 11467.63 89.44 56864.82 88888.00 2018-07-19 15:16:52.410 200 11467.60 89.43 56864.78 88888.00 2018-07-19 15:16:52.910 200 11467.58 89.43 56864.81 88888.00 2018-07-19 15:16:53.410 200 11467.68 89.44 56864.77 88888.00 2018-07-19 15:16:53.910 200 11467.69 89.41 56864.79 88888.00 2018-07-19 15:16:54.410 200 11467.63 89.43 56864.79 88888.00 2018-07-19 15:16:54.910 200 11467.69 89.36 56864.74 88888.00 2018-07-19 15:16:55.410 200 11467.67 89.33 56864.66 88888.00 2018-07-19 15:16:55.910 200 11467.62 89.39 56864.63 88888.00 2018-07-19 15:16:56.410 200 11467.65 89.43 56864.66 88888.00 2018-07-19 15:16:56.910 200 11467.54 89.34 56864.63 88888.00 2018-07-19 15:16:57.410 200 11467.47 89.36 56864.55 88888.00 2018-07-19 15:16:57.910 200 11467.53 89.32 56864.48 88888.00 2018-07-19 15:16:58.410 200 11467.54 89.30 56864.47 88888.00 2018-07-19 15:16:58.910 200 11467.49 89.31 56864.37 88888.00 2018-07-19 15:16:59.410 200 11467.51 89.38 56864.34 88888.00 2018-07-19 15:16:59.910 200 11467.59 89.43 56864.34 88888.00 2018-07-19 15:17:00.410 200 11467.51 89.46 56864.35 88888.00 2018-07-19 15:17:00.910 200 11467.48 89.40 56864.29 88888.00 2018-07-19 15:17:01.410 200 11467.48 89.31 56864.26 88888.00 2018-07-19 15:17:01.910 200 11467.47 89.23 56864.28 88888.00 2018-07-19 15:17:02.410 200 11467.42 89.25 56864.30 88888.00 2018-07-19 15:17:02.910 200 11467.41 89.32 56864.31 88888.00 2018-07-19 15:17:03.410 200 11467.35 89.34 56864.34 88888.00 2018-07-19 15:17:03.910 200 11467.38 89.33 56864.35 88888.00 2018-07-19 15:17:04.410 200 11467.39 89.36 56864.36 88888.00 2018-07-19 15:17:04.910 200 11467.30 89.36 56864.37 88888.00 2018-07-19 15:17:05.410 200 11467.28 89.39 56864.40 88888.00 2018-07-19 15:17:05.910 200 11467.30 89.43 56864.47 88888.00 2018-07-19 15:17:06.410 200 11467.25 89.41 56864.54 88888.00 2018-07-19 15:17:06.910 200 11467.25 89.43 56864.52 88888.00 2018-07-19 15:17:07.410 200 11467.27 89.46 56864.56 88888.00 2018-07-19 15:17:07.910 200 11467.21 89.47 56864.60 88888.00 2018-07-19 15:17:08.410 200 11467.20 89.52 56864.59 88888.00 2018-07-19 15:17:08.910 200 11467.20 89.60 56864.59 88888.00 2018-07-19 15:17:09.410 200 11467.21 89.60 56864.61 88888.00 2018-07-19 15:17:09.910 200 11467.11 89.61 56864.65 88888.00 2018-07-19 15:17:10.410 200 11467.17 89.61 56864.68 88888.00 2018-07-19 15:17:10.910 200 11467.21 89.61 56864.71 88888.00 2018-07-19 15:17:11.410 200 11467.17 89.66 56864.78 88888.00 2018-07-19 15:17:11.910 200 11467.18 89.65 56864.77 88888.00 2018-07-19 15:17:12.410 200 11467.21 89.64 56864.74 88888.00 2018-07-19 15:17:12.910 200 11467.15 89.66 56864.72 88888.00 2018-07-19 15:17:13.410 200 11467.19 89.68 56864.77 88888.00 2018-07-19 15:17:13.910 200 11467.22 89.74 56864.81 88888.00 2018-07-19 15:17:14.410 200 11467.22 89.79 56864.82 88888.00 2018-07-19 15:17:14.910 200 11467.21 89.78 56864.81 88888.00 2018-07-19 15:17:15.410 200 11467.26 89.75 56864.82 88888.00 2018-07-19 15:17:15.910 200 11467.19 89.78 56864.91 88888.00 2018-07-19 15:17:16.410 200 11467.18 89.73 56864.97 88888.00 2018-07-19 15:17:16.910 200 11467.24 89.71 56864.97 88888.00 2018-07-19 15:17:17.410 200 11467.20 89.68 56864.97 88888.00 2018-07-19 15:17:17.910 200 11467.19 89.70 56865.01 88888.00 2018-07-19 15:17:18.410 200 11467.18 89.68 56864.98 88888.00 2018-07-19 15:17:18.910 200 11467.21 89.68 56864.99 88888.00 2018-07-19 15:17:19.410 200 11467.24 89.72 56865.05 88888.00 2018-07-19 15:17:19.910 200 11467.32 89.72 56865.05 88888.00 2018-07-19 15:17:20.910 200 11467.28 89.66 56864.98 88888.00 2018-07-19 15:17:21.410 200 11467.32 89.70 56864.98 88888.00 2018-07-19 15:17:21.910 200 11467.28 89.72 56865.00 88888.00 2018-07-19 15:17:22.410 200 11467.21 89.73 56864.97 88888.00 2018-07-19 15:17:22.910 200 11467.17 89.75 56864.92 88888.00 2018-07-19 15:17:23.410 200 11467.18 89.73 56864.90 88888.00 2018-07-19 15:17:23.910 200 11467.24 89.68 56864.94 88888.00 2018-07-19 15:17:24.410 200 11467.28 89.64 56864.82 88888.00 2018-07-19 15:17:24.910 200 11467.32 89.67 56864.82 88888.00 2018-07-19 15:17:25.410 200 11467.28 89.64 56864.81 88888.00 2018-07-19 15:17:25.910 200 11467.26 89.67 56864.78 88888.00 2018-07-19 15:17:26.410 200 11467.25 89.65 56864.73 88888.00 2018-07-19 15:17:26.910 200 11467.20 89.65 56864.68 88888.00 2018-07-19 15:17:27.410 200 11467.24 89.67 56864.66 88888.00 2018-07-19 15:17:27.910 200 11467.33 89.72 56864.62 88888.00 2018-07-19 15:17:28.910 200 11467.22 89.67 56864.61 88888.00 2018-07-19 15:17:29.410 200 11467.28 89.64 56864.61 88888.00 2018-07-19 15:17:29.910 200 11467.25 89.62 56864.55 88888.00 2018-07-19 15:17:30.410 200 11467.31 89.67 56864.54 88888.00 2018-07-19 15:17:30.910 200 11467.30 89.70 56864.54 88888.00 2018-07-19 15:17:31.410 200 11467.26 89.68 56864.54 88888.00 2018-07-19 15:17:31.910 200 11467.22 89.71 56864.50 88888.00 2018-07-19 15:17:32.410 200 11467.27 89.73 56864.43 88888.00 2018-07-19 15:17:32.910 200 11467.27 89.75 56864.42 88888.00 2018-07-19 15:17:33.410 200 11467.25 89.78 56864.43 88888.00 2018-07-19 15:17:33.910 200 11467.26 89.78 56864.42 88888.00 2018-07-19 15:17:34.410 200 11467.25 89.79 56864.41 88888.00 2018-07-19 15:17:34.910 200 11467.18 89.85 56864.42 88888.00 2018-07-19 15:17:35.410 200 11467.24 89.87 56864.41 88888.00 2018-07-19 15:17:35.910 200 11467.27 89.85 56864.40 88888.00 2018-07-19 15:17:36.410 200 11467.18 89.82 56864.46 88888.00 2018-07-19 15:17:36.910 200 11467.18 89.80 56864.43 88888.00 2018-07-19 15:17:37.410 200 11467.20 89.85 56864.41 88888.00 2018-07-19 15:17:37.910 200 11467.07 89.89 56864.52 88888.00 2018-07-19 15:17:38.410 200 11467.11 89.92 56864.54 88888.00 2018-07-19 15:17:38.910 200 11467.17 89.91 56864.45 88888.00 2018-07-19 15:17:39.410 200 11467.13 89.89 56864.46 88888.00 2018-07-19 15:17:39.910 200 11467.08 89.91 56864.46 88888.00 2018-07-19 15:17:40.410 200 11467.10 89.95 56864.50 88888.00 2018-07-19 15:17:40.910 200 11467.05 89.96 56864.66 88888.00 2018-07-19 15:17:41.410 200 11467.06 89.99 56864.68 88888.00 2018-07-19 15:17:41.910 200 11467.08 90.08 56864.74 88888.00 2018-07-19 15:17:42.410 200 11467.00 90.14 56864.79 88888.00 2018-07-19 15:17:42.910 200 11466.99 90.22 56864.84 88888.00 2018-07-19 15:17:43.410 200 11467.04 90.20 56864.90 88888.00 2018-07-19 15:17:43.910 200 11466.96 90.13 56864.88 88888.00 2018-07-19 15:17:44.410 200 11466.96 90.14 56864.93 88888.00 2018-07-19 15:17:44.910 200 11466.96 90.21 56865.04 88888.00 2018-07-19 15:17:45.410 200 11466.91 90.25 56865.16 88888.00 2018-07-19 15:17:45.910 200 11466.87 90.28 56865.30 88888.00 2018-07-19 15:17:46.410 200 11466.91 90.29 56865.30 88888.00 2018-07-19 15:17:46.910 200 11466.92 90.28 56865.30 88888.00 2018-07-19 15:17:47.410 200 11466.91 90.26 56865.42 88888.00 2018-07-19 15:17:47.910 200 11466.93 90.27 56865.49 88888.00 2018-07-19 15:17:48.410 200 11466.84 90.27 56865.52 88888.00 2018-07-19 15:17:48.910 200 11466.80 90.18 56865.55 88888.00 2018-07-19 15:17:49.410 200 11466.80 90.12 56865.62 88888.00 2018-07-19 15:17:49.910 200 11466.82 90.12 56865.68 88888.00 2018-07-19 15:17:50.410 200 11466.84 90.22 56865.67 88888.00 2018-07-19 15:17:50.910 200 11466.73 90.25 56865.74 88888.00 2018-07-19 15:17:51.410 200 11466.68 90.22 56865.82 88888.00 2018-07-19 15:17:52.410 200 11466.65 90.26 56865.91 88888.00 2018-07-19 15:17:52.910 200 11466.71 90.21 56865.91 88888.00 2018-07-19 15:17:53.410 200 11466.73 90.18 56865.93 88888.00 2018-07-19 15:17:53.910 200 11466.70 90.22 56865.96 88888.00 2018-07-19 15:17:54.410 200 11466.65 90.27 56865.99 88888.00 2018-07-19 15:17:54.910 200 11466.58 90.25 56866.09 88888.00 2018-07-19 15:17:55.410 200 11466.62 90.26 56866.14 88888.00 2018-07-19 15:17:55.910 200 11466.62 90.23 56866.08 88888.00 2018-07-19 15:17:56.410 200 11466.62 90.18 56866.06 88888.00 2018-07-19 15:17:56.910 200 11466.64 90.19 56866.03 88888.00 2018-07-19 15:17:57.410 200 11466.62 90.19 56866.09 88888.00 2018-07-19 15:17:57.910 200 11466.55 90.20 56866.23 88888.00 2018-07-19 15:17:58.410 200 11466.48 90.15 56866.26 88888.00 2018-07-19 15:17:58.910 200 11466.52 90.16 56866.28 88888.00 2018-07-19 15:17:59.410 200 11466.56 90.21 56866.27 88888.00 2018-07-19 15:17:59.910 200 11466.48 90.22 56866.25 88888.00 2018-07-19 15:18:00.410 200 11466.51 90.22 56866.26 88888.00 2018-07-19 15:18:00.910 200 11466.54 90.19 56866.28 88888.00 2018-07-19 15:18:01.410 200 11466.50 90.21 56866.27 88888.00 2018-07-19 15:18:01.910 200 11466.57 90.20 56866.28 88888.00 2018-07-19 15:18:02.410 200 11466.63 90.22 56866.26 88888.00 2018-07-19 15:18:02.910 200 11466.51 90.22 56866.27 88888.00 2018-07-19 15:18:03.410 200 11466.56 90.18 56866.29 88888.00 2018-07-19 15:18:03.910 200 11466.63 90.20 56866.34 88888.00 2018-07-19 15:18:04.410 200 11466.59 90.28 56866.34 88888.00 2018-07-19 15:18:04.910 200 11466.58 90.34 56866.33 88888.00 2018-07-19 15:18:05.410 200 11466.63 90.30 56866.29 88888.00 2018-07-19 15:18:05.910 200 11466.64 90.29 56866.28 88888.00 2018-07-19 15:18:06.410 200 11466.65 90.33 56866.26 88888.00 2018-07-19 15:18:06.910 200 11466.71 90.38 56866.21 88888.00 2018-07-19 15:18:07.410 200 11466.69 90.38 56866.20 88888.00 2018-07-19 15:18:07.910 200 11466.66 90.43 56866.21 88888.00 2018-07-19 15:18:08.410 200 11466.75 90.46 56866.26 88888.00 2018-07-19 15:18:08.910 200 11466.76 90.49 56866.26 88888.00 2018-07-19 15:18:09.410 200 11466.75 90.52 56866.25 88888.00 2018-07-19 15:18:09.910 200 11466.77 90.57 56866.17 88888.00 2018-07-19 15:18:10.410 200 11466.82 90.59 56866.20 88888.00 2018-07-19 15:18:10.910 200 11466.82 90.59 56866.19 88888.00 2018-07-19 15:18:11.410 200 11466.84 90.62 56866.25 88888.00 2018-07-19 15:18:11.910 200 11466.93 90.62 56866.26 88888.00 2018-07-19 15:18:12.411 200 11466.93 90.60 56866.25 88888.00 2018-07-19 15:18:12.911 200 11466.97 90.62 56866.20 88888.00 2018-07-19 15:18:13.411 200 11466.99 90.61 56866.16 88888.00 2018-07-19 15:18:13.911 200 11467.01 90.57 56866.13 88888.00 2018-07-19 15:18:14.411 200 11466.99 90.61 56866.08 88888.00 2018-07-19 15:18:14.911 200 11467.05 90.57 56866.07 88888.00 2018-07-19 15:18:15.411 200 11467.03 90.56 56866.06 88888.00 2018-07-19 15:18:15.911 200 11467.03 90.56 56866.04 88888.00 2018-07-19 15:18:16.411 200 11467.12 90.60 56866.04 88888.00 2018-07-19 15:18:16.911 200 11467.10 90.62 56866.03 88888.00 2018-07-19 15:18:17.411 200 11467.10 90.62 56865.99 88888.00 2018-07-19 15:18:17.911 200 11467.10 90.59 56865.94 88888.00 2018-07-19 15:18:18.411 200 11467.06 90.60 56865.95 88888.00 2018-07-19 15:18:18.911 200 11467.12 90.60 56865.90 88888.00 2018-07-19 15:18:19.411 200 11467.19 90.63 56865.89 88888.00 2018-07-19 15:18:19.911 200 11467.17 90.64 56865.89 88888.00 2018-07-19 15:18:20.411 200 11467.15 90.64 56865.84 88888.00 2018-07-19 15:18:20.911 200 11467.21 90.66 56865.80 88888.00 2018-07-19 15:18:21.411 200 11467.20 90.61 56865.77 88888.00 2018-07-19 15:18:21.911 200 11467.19 90.56 56865.76 88888.00 2018-07-19 15:18:22.411 200 11467.20 90.57 56865.71 88888.00 2018-07-19 15:18:22.911 200 11467.19 90.61 56865.69 88888.00 2018-07-19 15:18:23.911 200 11467.19 90.62 56865.76 88888.00 2018-07-19 15:18:24.411 200 11467.18 90.57 56865.75 88888.00 2018-07-19 15:18:24.911 200 11467.19 90.54 56865.69 88888.00 2018-07-19 15:18:25.411 200 11467.26 90.57 56865.68 88888.00 2018-07-19 15:18:25.911 200 11467.28 90.55 56865.71 88888.00 2018-07-19 15:18:26.411 200 11467.26 90.55 56865.71 88888.00 2018-07-19 15:18:26.911 200 11467.25 90.60 56865.74 88888.00 2018-07-19 15:18:27.411 200 11467.26 90.54 56865.68 88888.00 2018-07-19 15:18:27.911 200 11467.17 90.47 56865.65 88888.00 2018-07-19 15:18:28.411 200 11467.15 90.47 56865.67 88888.00 2018-07-19 15:18:28.911 200 11467.22 90.50 56865.72 88888.00 2018-07-19 15:18:29.411 200 11467.20 90.52 56865.75 88888.00 2018-07-19 15:18:29.911 200 11467.17 90.46 56865.75 88888.00 2018-07-19 15:18:30.411 200 11467.14 90.46 56865.76 88888.00 2018-07-19 15:18:30.911 200 11467.18 90.45 56865.68 88888.00 2018-07-19 15:18:31.411 200 11467.14 90.43 56865.63 88888.00 2018-07-19 15:18:31.911 200 11467.22 90.40 56865.62 88888.00 2018-07-19 15:18:32.411 200 11467.25 90.34 56865.68 88888.00 2018-07-19 15:18:32.911 200 11467.20 90.28 56865.68 88888.00 2018-07-19 15:18:33.911 200 11467.25 90.28 56865.57 88888.00 2018-07-19 15:18:34.411 200 11467.25 90.30 56865.53 88888.00 2018-07-19 15:18:34.911 200 11467.25 90.34 56865.56 88888.00 2018-07-19 15:18:35.411 200 11467.14 90.28 56865.59 88888.00 2018-07-19 15:18:35.911 200 11467.08 90.27 56865.61 88888.00 2018-07-19 15:18:36.411 200 11467.12 90.29 56865.56 88888.00 2018-07-19 15:18:36.911 200 11467.19 90.26 56865.53 88888.00 2018-07-19 15:18:37.411 200 11467.13 90.28 56865.49 88888.00 2018-07-19 15:18:37.911 200 11467.22 90.27 56865.48 88888.00 2018-07-19 15:18:38.411 200 11467.32 90.23 56865.45 88888.00 2018-07-19 15:18:38.911 200 11467.28 90.20 56865.49 88888.00 2018-07-19 15:18:39.411 200 11467.26 90.20 56865.45 88888.00 2018-07-19 15:18:39.911 200 11467.30 90.20 56865.37 88888.00 2018-07-19 15:18:40.411 200 11467.27 90.18 56865.33 88888.00 2018-07-19 15:18:40.911 200 11467.30 90.18 56865.39 88888.00 2018-07-19 15:18:41.411 200 11467.31 90.15 56865.40 88888.00 2018-07-19 15:18:41.911 200 11467.26 90.15 56865.42 88888.00 2018-07-19 15:18:42.411 200 11467.30 90.14 56865.37 88888.00 2018-07-19 15:18:42.911 200 11467.35 90.16 56865.32 88888.00 2018-07-19 15:18:43.411 200 11467.40 90.18 56865.24 88888.00 2018-07-19 15:18:43.911 200 11467.40 90.21 56865.22 88888.00 2018-07-19 15:18:44.411 200 11467.45 90.20 56865.23 88888.00 2018-07-19 15:18:44.911 200 11467.47 90.22 56865.18 88888.00 2018-07-19 15:18:45.411 200 11467.42 90.22 56865.19 88888.00 2018-07-19 15:18:45.911 200 11467.46 90.25 56865.19 88888.00 2018-07-19 15:18:46.411 200 11467.53 90.21 56865.19 88888.00 2018-07-19 15:18:46.911 200 11467.47 90.27 56865.12 88888.00 2018-07-19 15:18:47.411 200 11467.55 90.23 56865.12 88888.00 2018-07-19 15:18:47.911 200 11467.58 90.14 56865.05 88888.00 2018-07-19 15:18:48.411 200 11467.58 90.19 56865.03 88888.00 2018-07-19 15:18:48.911 200 11467.59 90.22 56865.03 88888.00 2018-07-19 15:18:49.411 200 11467.59 90.20 56864.98 88888.00 2018-07-19 15:18:49.911 200 11467.58 90.22 56864.88 88888.00 2018-07-19 15:18:50.411 200 11467.65 90.26 56864.84 88888.00 2018-07-19 15:18:50.911 200 11467.70 90.25 56864.78 88888.00 2018-07-19 15:18:51.411 200 11467.65 90.23 56864.82 88888.00 2018-07-19 15:18:51.911 200 11467.69 90.21 56864.80 88888.00 2018-07-19 15:18:52.411 200 11467.80 90.20 56864.79 88888.00 2018-07-19 15:18:52.911 200 11467.81 90.22 56864.75 88888.00 2018-07-19 15:18:53.411 200 11467.82 90.21 56864.73 88888.00 2018-07-19 15:18:53.911 200 11467.80 90.25 56864.73 88888.00 2018-07-19 15:18:54.411 200 11467.73 90.20 56864.67 88888.00 2018-07-19 15:18:54.911 200 11467.73 90.15 56864.62 88888.00 2018-07-19 15:18:55.411 200 11467.77 90.22 56864.58 88888.00 2018-07-19 15:18:55.911 200 11467.84 90.21 56864.50 88888.00 2018-07-19 15:18:56.411 200 11467.84 90.21 56864.45 88888.00 2018-07-19 15:18:56.911 200 11467.90 90.20 56864.37 88888.00 2018-07-19 15:18:57.411 200 11467.93 90.18 56864.33 88888.00 2018-07-19 15:18:57.911 200 11467.88 90.20 56864.29 88888.00 2018-07-19 15:18:58.411 200 11467.91 90.26 56864.24 88888.00 2018-07-19 15:18:58.911 200 11467.97 90.22 56864.21 88888.00 2018-07-19 15:18:59.411 200 11467.95 90.15 56864.14 88888.00 2018-07-19 15:18:59.911 200 11467.95 90.12 56864.04 88888.00 2018-07-19 15:19:00.411 200 11467.93 90.09 56863.98 88888.00 2018-07-19 15:19:00.911 200 11467.95 90.09 56863.96 88888.00 2018-07-19 15:19:01.411 200 11468.00 90.12 56863.91 88888.00 2018-07-19 15:19:01.911 200 11468.04 90.09 56863.89 88888.00 2018-07-19 15:19:02.411 200 11467.96 90.07 56863.85 88888.00 2018-07-19 15:19:02.911 200 11467.96 90.06 56863.85 88888.00 2018-07-19 15:19:03.411 200 11467.98 90.05 56863.79 88888.00 2018-07-19 15:19:03.911 200 11468.07 90.07 56863.78 88888.00 2018-07-19 15:19:04.411 200 11468.09 90.02 56863.76 88888.00 2018-07-19 15:19:05.411 200 11468.11 90.04 56863.70 88888.00 2018-07-19 15:19:05.911 200 11468.07 90.07 56863.64 88888.00 2018-07-19 15:19:06.411 200 11468.11 90.05 56863.58 88888.00 2018-07-19 15:19:06.911 200 11468.07 90.05 56863.54 88888.00 2018-07-19 15:19:07.411 200 11468.16 90.07 56863.47 88888.00 2018-07-19 15:19:07.911 200 11468.26 90.05 56863.51 88888.00 2018-07-19 15:19:08.411 200 11468.24 89.98 56863.50 88888.00 2018-07-19 15:19:08.911 200 11468.18 89.99 56863.46 88888.00 2018-07-19 15:19:09.411 200 11468.18 89.98 56863.41 88888.00 2018-07-19 15:19:09.911 200 11468.17 89.89 56863.34 88888.00 2018-07-19 15:19:10.411 200 11468.16 89.94 56863.36 88888.00 2018-07-19 15:19:10.911 200 11468.24 89.96 56863.34 88888.00 2018-07-19 15:19:11.411 200 11468.33 89.93 56863.31 88888.00 2018-07-19 15:19:11.911 200 11468.29 89.91 56863.32 88888.00 2018-07-19 15:19:12.411 200 11468.31 89.93 56863.34 88888.00 2018-07-19 15:19:12.911 200 11468.29 89.96 56863.30 88888.00 2018-07-19 15:19:13.411 200 11468.25 89.95 56863.24 88888.00 2018-07-19 15:19:13.911 200 11468.30 89.99 56863.25 88888.00 2018-07-19 15:19:14.411 200 11468.35 89.98 56863.31 88888.00 2018-07-19 15:19:14.911 200 11468.31 89.98 56863.30 88888.00 2018-07-19 15:19:15.411 200 11468.32 90.00 56863.32 88888.00 2018-07-19 15:19:15.911 200 11468.40 89.98 56863.31 88888.00 2018-07-19 15:19:16.411 200 11468.37 89.92 56863.31 88888.00 2018-07-19 15:19:16.911 200 11468.35 89.94 56863.27 88888.00 2018-07-19 15:19:17.411 200 11468.38 89.94 56863.27 88888.00 2018-07-19 15:19:17.911 200 11468.38 89.93 56863.32 88888.00 2018-07-19 15:19:18.411 200 11468.44 89.94 56863.23 88888.00 2018-07-19 15:19:18.911 200 11468.49 89.88 56863.21 88888.00 2018-07-19 15:19:19.411 200 11468.40 89.89 56863.23 88888.00 2018-07-19 15:19:19.911 200 11468.40 89.89 56863.26 88888.00 2018-07-19 15:19:20.411 200 11468.46 89.91 56863.24 88888.00 2018-07-19 15:19:20.911 200 11468.40 89.86 56863.27 88888.00 2018-07-19 15:19:21.411 200 11468.42 89.88 56863.31 88888.00 2018-07-19 15:19:21.911 200 11468.45 89.91 56863.26 88888.00 2018-07-19 15:19:22.411 200 11468.46 89.89 56863.27 88888.00 2018-07-19 15:19:22.911 200 11468.46 89.92 56863.26 88888.00 2018-07-19 15:19:23.411 200 11468.51 89.93 56863.21 88888.00 2018-07-19 15:19:23.911 200 11468.49 89.93 56863.14 88888.00 2018-07-19 15:19:24.411 200 11468.47 89.93 56863.14 88888.00 2018-07-19 15:19:24.911 200 11468.50 89.93 56863.19 88888.00 2018-07-19 15:19:25.411 200 11468.52 89.92 56863.23 88888.00 2018-07-19 15:19:25.911 200 11468.53 89.96 56863.21 88888.00 2018-07-19 15:19:26.411 200 11468.57 90.01 56863.13 88888.00 2018-07-19 15:19:26.911 200 11468.52 89.99 56863.07 88888.00 2018-07-19 15:19:27.411 200 11468.53 89.98 56863.02 88888.00 2018-07-19 15:19:27.911 200 11468.52 89.95 56863.06 88888.00 2018-07-19 15:19:28.411 200 11468.57 89.99 56863.06 88888.00 2018-07-19 15:19:28.911 200 11468.52 90.04 56863.07 88888.00 2018-07-19 15:19:29.411 200 11468.56 90.08 56863.07 88888.00 2018-07-19 15:19:29.911 200 11468.58 90.01 56863.01 88888.00 2018-07-19 15:19:30.411 200 11468.50 89.96 56863.06 88888.00 2018-07-19 15:19:30.911 200 11468.51 90.01 56863.05 88888.00 2018-07-19 15:19:31.411 200 11468.58 90.05 56862.96 88888.00 2018-07-19 15:19:31.911 200 11468.49 90.01 56862.93 88888.00 2018-07-19 15:19:32.411 200 11468.49 90.02 56862.96 88888.00 2018-07-19 15:19:32.911 200 11468.59 89.96 56862.96 88888.00 2018-07-19 15:19:33.411 200 11468.53 89.98 56862.93 88888.00 2018-07-19 15:19:33.911 200 11468.47 90.08 56862.92 88888.00 2018-07-19 15:19:34.411 200 11468.54 90.07 56862.86 88888.00 2018-07-19 15:19:34.911 200 11468.58 90.06 56862.83 88888.00 2018-07-19 15:19:35.411 200 11468.54 90.06 56862.85 88888.00 2018-07-19 15:19:35.911 200 11468.54 90.06 56862.83 88888.00 2018-07-19 15:19:36.411 200 11468.52 90.01 56862.85 88888.00 2018-07-19 15:19:36.911 200 11468.45 90.02 56862.83 88888.00 2018-07-19 15:19:37.411 200 11468.46 90.07 56862.83 88888.00 2018-07-19 15:19:37.911 200 11468.40 90.06 56862.87 88888.00 2018-07-19 15:19:38.411 200 11468.33 90.05 56862.85 88888.00 2018-07-19 15:19:38.911 200 11468.37 90.04 56862.82 88888.00 2018-07-19 15:19:39.411 200 11468.43 90.04 56862.81 88888.00 2018-07-19 15:19:39.911 200 11468.38 90.08 56862.85 88888.00 2018-07-19 15:19:40.411 200 11468.45 90.07 56862.81 88888.00 2018-07-19 15:19:40.911 200 11468.49 90.05 56862.81 88888.00 2018-07-19 15:19:41.411 200 11468.39 90.07 56862.75 88888.00 2018-07-19 15:19:41.911 200 11468.33 90.08 56862.75 88888.00 2018-07-19 15:19:42.411 200 11468.42 90.08 56862.80 88888.00 2018-07-19 15:19:42.911 200 11468.35 90.06 56862.85 88888.00 2018-07-19 15:19:43.411 200 11468.37 90.07 56862.81 88888.00 2018-07-19 15:19:43.911 200 11468.40 90.06 56862.76 88888.00 2018-07-19 15:19:44.411 200 11468.36 90.06 56862.72 88888.00 2018-07-19 15:19:44.911 200 11468.38 90.05 56862.70 88888.00 2018-07-19 15:19:45.411 200 11468.40 90.01 56862.70 88888.00 2018-07-19 15:19:45.911 200 11468.36 89.99 56862.69 88888.00 2018-07-19 15:19:46.911 200 11468.37 90.08 56862.61 88888.00 2018-07-19 15:19:47.411 200 11468.40 90.06 56862.59 88888.00 2018-07-19 15:19:47.911 200 11468.35 90.11 56862.60 88888.00 2018-07-19 15:19:48.411 200 11468.36 90.13 56862.60 88888.00 2018-07-19 15:19:48.911 200 11468.32 90.09 56862.56 88888.00 2018-07-19 15:19:49.411 200 11468.29 90.08 56862.51 88888.00 2018-07-19 15:19:49.911 200 11468.32 90.04 56862.48 88888.00 2018-07-19 15:19:50.411 200 11468.33 90.04 56862.47 88888.00 2018-07-19 15:19:50.911 200 11468.29 90.05 56862.43 88888.00 2018-07-19 15:19:51.411 200 11468.37 90.00 56862.38 88888.00 2018-07-19 15:19:51.911 200 11468.37 89.96 56862.35 88888.00 2018-07-19 15:19:52.411 200 11468.32 90.00 56862.31 88888.00 2018-07-19 15:19:52.911 200 11468.35 89.99 56862.27 88888.00 2018-07-19 15:19:53.411 200 11468.40 89.94 56862.25 88888.00 2018-07-19 15:19:53.911 200 11468.39 89.99 56862.28 88888.00 2018-07-19 15:19:54.411 200 11468.38 89.99 56862.27 88888.00 2018-07-19 15:19:54.911 200 11468.45 89.99 56862.27 88888.00 2018-07-19 15:19:55.411 200 11468.36 89.99 56862.25 88888.00 2018-07-19 15:19:55.911 200 11468.35 89.99 56862.24 88888.00 2018-07-19 15:19:56.411 200 11468.35 90.01 56862.23 88888.00 2018-07-19 15:19:56.911 200 11468.26 90.02 56862.23 88888.00 2018-07-19 15:19:57.411 200 11468.37 90.08 56862.24 88888.00 2018-07-19 15:19:57.911 200 11468.43 90.11 56862.27 88888.00 2018-07-19 15:19:58.411 200 11468.37 90.09 56862.27 88888.00 2018-07-19 15:19:58.911 200 11468.38 90.16 56862.24 88888.00 2018-07-19 15:19:59.411 200 11468.45 90.14 56862.23 88888.00 2018-07-19 15:19:59.911 200 11468.38 90.12 56862.25 88888.00 2018-07-19 15:20:00.411 200 11468.33 90.19 56862.27 88888.00 2018-07-19 15:20:00.911 200 11468.40 90.23 56862.25 88888.00 2018-07-19 15:20:01.411 200 11468.42 90.25 56862.27 88888.00 2018-07-19 15:20:01.911 200 11468.39 90.29 56862.31 88888.00 2018-07-19 15:20:02.411 200 11468.46 90.29 56862.34 88888.00 2018-07-19 15:20:02.911 200 11468.43 90.27 56862.31 88888.00 2018-07-19 15:20:03.411 200 11468.38 90.25 56862.35 88888.00 2018-07-19 15:20:03.911 200 11468.43 90.21 56862.38 88888.00 2018-07-19 15:20:04.411 200 11468.38 90.21 56862.47 88888.00 2018-07-19 15:20:04.911 200 11468.36 90.20 56862.49 88888.00 2018-07-19 15:20:05.411 200 11468.37 90.27 56862.55 88888.00 2018-07-19 15:20:05.911 200 11468.40 90.32 56862.47 88888.00 2018-07-19 15:20:06.411 200 11468.38 90.30 56862.48 88888.00 2018-07-19 15:20:06.911 200 11468.37 90.28 56862.50 88888.00 2018-07-19 15:20:07.411 200 11468.39 90.29 56862.54 88888.00 2018-07-19 15:20:07.911 200 11468.37 90.33 56862.54 88888.00 2018-07-19 15:20:08.411 200 11468.33 90.36 56862.53 88888.00 2018-07-19 15:20:08.911 200 11468.43 90.30 56862.55 88888.00 2018-07-19 15:20:09.411 200 11468.39 90.28 56862.57 88888.00 2018-07-19 15:20:09.911 200 11468.37 90.28 56862.54 88888.00 2018-07-19 15:20:10.411 200 11468.43 90.32 56862.50 88888.00 2018-07-19 15:20:10.911 200 11468.40 90.34 56862.50 88888.00 2018-07-19 15:20:11.411 200 11468.45 90.35 56862.51 88888.00 2018-07-19 15:20:11.911 200 11468.50 90.35 56862.46 88888.00 2018-07-19 15:20:12.411 200 11468.45 90.34 56862.43 88888.00 2018-07-19 15:20:12.911 200 11468.47 90.33 56862.42 88888.00 2018-07-19 15:20:13.411 200 11468.52 90.39 56862.35 88888.00 2018-07-19 15:20:13.911 200 11468.49 90.40 56862.35 88888.00 2018-07-19 15:20:14.411 200 11468.51 90.40 56862.35 88888.00 2018-07-19 15:20:14.911 200 11468.59 90.41 56862.32 88888.00 2018-07-19 15:20:15.411 200 11468.59 90.39 56862.23 88888.00 2018-07-19 15:20:15.911 200 11468.58 90.36 56862.21 88888.00 2018-07-19 15:20:16.411 200 11468.63 90.36 56862.24 88888.00 2018-07-19 15:20:16.911 200 11468.65 90.34 56862.21 88888.00 2018-07-19 15:20:17.411 200 11468.64 90.33 56862.18 88888.00 2018-07-19 15:20:18.412 200 11468.66 90.32 56862.11 88888.00 2018-07-19 15:20:18.912 200 11468.61 90.32 56862.03 88888.00 2018-07-19 15:20:19.412 200 11468.69 90.34 56861.98 88888.00 2018-07-19 15:20:19.912 200 11468.76 90.29 56862.01 88888.00 2018-07-19 15:20:20.412 200 11468.71 90.30 56861.95 88888.00 2018-07-19 15:20:20.912 200 11468.72 90.33 56861.98 88888.00 2018-07-19 15:20:21.412 200 11468.79 90.33 56861.90 88888.00 2018-07-19 15:20:21.912 200 11468.73 90.38 56861.86 88888.00 2018-07-19 15:20:22.412 200 11468.73 90.43 56861.86 88888.00 2018-07-19 15:20:22.912 200 11468.72 90.46 56861.85 88888.00 2018-07-19 15:20:23.412 200 11468.70 90.45 56861.84 88888.00 2018-07-19 15:20:23.912 200 11468.73 90.39 56861.82 88888.00 2018-07-19 15:20:24.412 200 11468.79 90.30 56861.77 88888.00 2018-07-19 15:20:24.912 200 11468.74 90.28 56861.71 88888.00 2018-07-19 15:20:25.412 200 11468.71 90.30 56861.70 88888.00 2018-07-19 15:20:25.912 200 11468.69 90.30 56861.70 88888.00 2018-07-19 15:20:26.412 200 11468.70 90.29 56861.67 88888.00 2018-07-19 15:20:26.912 200 11468.69 90.39 56861.69 88888.00 2018-07-19 15:20:27.412 200 11468.78 90.40 56861.67 88888.00 2018-07-19 15:20:27.912 200 11468.76 90.40 56861.65 88888.00 2018-07-19 15:20:28.412 200 11468.70 90.41 56861.63 88888.00 2018-07-19 15:20:28.912 200 11468.77 90.40 56861.63 88888.00 2018-07-19 15:20:29.412 200 11468.80 90.39 56861.63 88888.00 2018-07-19 15:20:29.912 200 11468.80 90.39 56861.57 88888.00 2018-07-19 15:20:30.412 200 11468.80 90.36 56861.58 88888.00 2018-07-19 15:20:30.912 200 11468.84 90.34 56861.54 88888.00 2018-07-19 15:20:31.412 200 11468.79 90.33 56861.55 88888.00 2018-07-19 15:20:31.912 200 11468.79 90.34 56861.54 88888.00 2018-07-19 15:20:32.412 200 11468.80 90.33 56861.55 88888.00 2018-07-19 15:20:32.912 200 11468.78 90.33 56861.53 88888.00 2018-07-19 15:20:33.412 200 11468.84 90.36 56861.48 88888.00 2018-07-19 15:20:33.912 200 11468.87 90.32 56861.47 88888.00 2018-07-19 15:20:34.412 200 11468.83 90.32 56861.48 88888.00 2018-07-19 15:20:34.912 200 11468.86 90.32 56861.48 88888.00 2018-07-19 15:20:35.412 200 11468.93 90.29 56861.50 88888.00 2018-07-19 15:20:35.912 200 11468.91 90.33 56861.46 88888.00 2018-07-19 15:20:36.412 200 11468.91 90.35 56861.44 88888.00 2018-07-19 15:20:36.912 200 11468.93 90.36 56861.44 88888.00 2018-07-19 15:20:37.412 200 11468.86 90.42 56861.37 88888.00 2018-07-19 15:20:37.912 200 11468.85 90.42 56861.32 88888.00 2018-07-19 15:20:38.412 200 11468.93 90.39 56861.34 88888.00 2018-07-19 15:20:38.912 200 11468.90 90.42 56861.33 88888.00 2018-07-19 15:20:39.412 200 11468.93 90.43 56861.33 88888.00 2018-07-19 15:20:39.912 200 11468.97 90.45 56861.38 88888.00 2018-07-19 15:20:40.412 200 11468.87 90.42 56861.41 88888.00 2018-07-19 15:20:40.912 200 11468.88 90.45 56861.42 88888.00 2018-07-19 15:20:41.412 200 11468.93 90.47 56861.32 88888.00 2018-07-19 15:20:41.912 200 11468.99 90.53 56861.27 88888.00 2018-07-19 15:20:42.412 200 11468.94 90.55 56861.32 88888.00 2018-07-19 15:20:42.912 200 11468.97 90.55 56861.37 88888.00 2018-07-19 15:20:43.412 200 11468.98 90.56 56861.32 88888.00 2018-07-19 15:20:43.912 200 11468.99 90.55 56861.29 88888.00 2018-07-19 15:20:44.412 200 11469.04 90.57 56861.27 88888.00 2018-07-19 15:20:44.912 200 11469.04 90.59 56861.31 88888.00 2018-07-19 15:20:45.412 200 11469.00 90.59 56861.31 88888.00 2018-07-19 15:20:45.912 200 11469.02 90.61 56861.29 88888.00 2018-07-19 15:20:46.412 200 11469.08 90.63 56861.24 88888.00 2018-07-19 15:20:46.912 200 11469.05 90.67 56861.21 88888.00 2018-07-19 15:20:47.412 200 11469.08 90.73 56861.24 88888.00 2018-07-19 15:20:47.912 200 11469.11 90.70 56861.27 88888.00 2018-07-19 15:20:48.412 200 11469.08 90.73 56861.27 88888.00 2018-07-19 15:20:48.912 200 11469.09 90.74 56861.29 88888.00 2018-07-19 15:20:49.412 200 11469.21 90.74 56861.26 88888.00 2018-07-19 15:20:49.912 200 11469.21 90.76 56861.22 88888.00 2018-07-19 15:20:50.412 200 11469.18 90.79 56861.24 88888.00 2018-07-19 15:20:50.912 200 11469.22 90.83 56861.22 88888.00 2018-07-19 15:20:51.412 200 11469.20 90.80 56861.27 88888.00 2018-07-19 15:20:51.912 200 11469.19 90.74 56861.29 88888.00 2018-07-19 15:20:52.412 200 11469.29 90.79 56861.24 88888.00 2018-07-19 15:20:52.912 200 11469.27 90.80 56861.13 88888.00 2018-07-19 15:20:53.412 200 11469.25 90.81 56861.10 88888.00 2018-07-19 15:20:53.912 200 11469.26 90.86 56861.16 88888.00 2018-07-19 15:20:54.412 200 11469.29 90.83 56861.14 88888.00 2018-07-19 15:20:54.912 200 11469.29 90.84 56861.13 88888.00 2018-07-19 15:20:55.412 200 11469.29 90.84 56861.12 88888.00 2018-07-19 15:20:55.912 200 11469.27 90.75 56861.14 88888.00 2018-07-19 15:20:56.412 200 11469.29 90.72 56861.18 88888.00 2018-07-19 15:20:56.912 200 11469.34 90.77 56861.15 88888.00 2018-07-19 15:20:57.412 200 11469.39 90.75 56861.12 88888.00 2018-07-19 15:20:57.912 200 11469.29 90.74 56861.13 88888.00 2018-07-19 15:20:58.412 200 11469.25 90.75 56861.15 88888.00 2018-07-19 15:20:58.912 200 11469.28 90.81 56861.13 88888.00 2018-07-19 15:20:59.412 200 11469.21 90.83 56861.18 88888.00 2018-07-19 15:20:59.912 200 11469.27 90.87 56861.19 88888.00 2018-07-19 15:21:00.412 200 11469.34 90.84 56861.15 88888.00 2018-07-19 15:21:00.912 200 11469.32 90.82 56861.15 88888.00 2018-07-19 15:21:01.412 200 11469.27 90.84 56861.21 88888.00 2018-07-19 15:21:01.912 200 11469.35 90.82 56861.14 88888.00 2018-07-19 15:21:02.412 200 11469.33 90.81 56861.13 88888.00 2018-07-19 15:21:02.912 200 11469.32 90.83 56861.09 88888.00 2018-07-19 15:21:03.412 200 11469.28 90.82 56861.09 88888.00 2018-07-19 15:21:03.912 200 11469.26 90.82 56861.12 88888.00 2018-07-19 15:21:04.412 200 11469.27 90.81 56861.10 88888.00 2018-07-19 15:21:04.912 200 11469.28 90.86 56861.05 88888.00 2018-07-19 15:21:05.412 200 11469.25 90.83 56861.01 88888.00 2018-07-19 15:21:05.912 200 11469.25 90.84 56861.08 88888.00 2018-07-19 15:21:06.412 200 11469.26 90.83 56861.08 88888.00 2018-07-19 15:21:06.912 200 11469.28 90.86 56861.13 88888.00 2018-07-19 15:21:07.412 200 11469.25 90.87 56861.12 88888.00 2018-07-19 15:21:07.912 200 11469.28 90.89 56861.19 88888.00 2018-07-19 15:21:08.412 200 11469.32 90.91 56861.14 88888.00 2018-07-19 15:21:08.912 200 11469.25 90.91 56861.02 88888.00 2018-07-19 15:21:09.912 200 11469.25 90.91 56861.13 88888.00 2018-07-19 15:21:10.412 200 11469.18 90.87 56861.07 88888.00 2018-07-19 15:21:10.912 200 11469.16 90.86 56861.14 88888.00 2018-07-19 15:21:11.412 200 11469.21 90.86 56861.18 88888.00 2018-07-19 15:21:11.912 200 11469.19 90.83 56861.16 88888.00 2018-07-19 15:21:12.412 200 11469.21 90.87 56861.15 88888.00 2018-07-19 15:21:12.912 200 11469.26 90.90 56861.14 88888.00 2018-07-19 15:21:13.412 200 11469.23 90.94 56861.14 88888.00 2018-07-19 15:21:13.912 200 11469.23 90.96 56861.15 88888.00 2018-07-19 15:21:14.412 200 11469.25 90.98 56861.18 88888.00 2018-07-19 15:21:14.912 200 11469.21 90.97 56861.21 88888.00 2018-07-19 15:21:15.412 200 11469.19 90.98 56861.27 88888.00 2018-07-19 15:21:15.912 200 11469.23 91.01 56861.28 88888.00 2018-07-19 15:21:16.412 200 11469.21 91.02 56861.22 88888.00 2018-07-19 15:21:16.912 200 11469.15 91.04 56861.18 88888.00 2018-07-19 15:21:17.912 200 11469.22 91.10 56861.22 88888.00 2018-07-19 15:21:18.412 200 11469.26 91.16 56861.28 88888.00 2018-07-19 15:21:18.912 200 11469.33 91.21 56861.34 88888.00 2018-07-19 15:21:19.412 200 11469.27 91.29 56861.37 88888.00 2018-07-19 15:21:19.912 200 11469.21 91.31 56861.44 88888.00 2018-07-19 15:21:20.412 200 11469.27 91.37 56861.42 88888.00 2018-07-19 15:21:20.912 200 11469.29 91.31 56861.45 88888.00 2018-07-19 15:21:21.412 200 11469.25 91.31 56861.51 88888.00 2018-07-19 15:21:21.912 200 11469.34 91.40 56861.54 88888.00 2018-07-19 15:21:22.412 200 11469.33 91.37 56861.54 88888.00 2018-07-19 15:21:22.912 200 11469.33 91.32 56861.53 88888.00 2018-07-19 15:21:23.412 200 11469.30 91.32 56861.53 88888.00 2018-07-19 15:21:23.912 200 11469.36 91.37 56861.54 88888.00 2018-07-19 15:21:24.412 200 11469.39 91.38 56861.58 88888.00 2018-07-19 15:21:24.912 200 11469.40 91.30 56861.60 88888.00 2018-07-19 15:21:25.412 200 11469.44 91.34 56861.66 88888.00 2018-07-19 15:21:25.912 200 11469.40 91.40 56861.65 88888.00 2018-07-19 15:21:26.412 200 11469.41 91.41 56861.67 88888.00 2018-07-19 15:21:26.912 200 11469.50 91.42 56861.69 88888.00 2018-07-19 15:21:27.412 200 11469.48 91.38 56861.66 88888.00 2018-07-19 15:21:27.912 200 11469.47 91.35 56861.64 88888.00 2018-07-19 15:21:28.412 200 11469.61 91.40 56861.61 88888.00 2018-07-19 15:21:28.912 200 11469.56 91.43 56861.58 88888.00 2018-07-19 15:21:29.412 200 11469.51 91.49 56861.58 88888.00 2018-07-19 15:21:29.912 200 11469.60 91.49 56861.60 88888.00 2018-07-19 15:21:30.412 200 11469.63 91.44 56861.57 88888.00 2018-07-19 15:21:30.912 200 11469.58 91.36 56861.51 88888.00 2018-07-19 15:21:31.412 200 11469.68 91.41 56861.48 88888.00 2018-07-19 15:21:31.912 200 11469.75 91.41 56861.46 88888.00 2018-07-19 15:21:32.412 200 11469.75 91.32 56861.46 88888.00 2018-07-19 15:21:32.912 200 11469.86 91.31 56861.42 88888.00 2018-07-19 15:21:33.412 200 11469.86 91.29 56861.37 88888.00 2018-07-19 15:21:33.912 200 11469.85 91.34 56861.27 88888.00 2018-07-19 15:21:34.412 200 11469.89 91.31 56861.24 88888.00 2018-07-19 15:21:34.912 200 11469.95 91.27 56861.21 88888.00 2018-07-19 15:21:35.412 200 11469.95 91.24 56861.13 88888.00 2018-07-19 15:21:35.912 200 11469.95 91.27 56861.07 88888.00 2018-07-19 15:21:36.412 200 11469.96 91.20 56861.00 88888.00 2018-07-19 15:21:36.912 200 11469.89 91.20 56860.95 88888.00 2018-07-19 15:21:37.412 200 11469.92 91.17 56860.88 88888.00 2018-07-19 15:21:37.912 200 11469.99 91.08 56860.81 88888.00 2018-07-19 15:21:38.412 200 11469.99 91.08 56860.77 88888.00 2018-07-19 15:21:38.912 200 11470.02 91.06 56860.77 88888.00 2018-07-19 15:21:39.412 200 11470.09 91.02 56860.68 88888.00 2018-07-19 15:21:39.912 200 11470.08 91.00 56860.58 88888.00 2018-07-19 15:21:40.412 200 11470.10 91.00 56860.50 88888.00 2018-07-19 15:21:41.412 200 11470.16 90.90 56860.44 88888.00 2018-07-19 15:21:41.912 200 11470.16 90.90 56860.42 88888.00 2018-07-19 15:21:42.412 200 11470.22 90.90 56860.37 88888.00 2018-07-19 15:21:42.912 200 11470.19 90.83 56860.26 88888.00 2018-07-19 15:21:43.412 200 11470.17 90.81 56860.20 88888.00 2018-07-19 15:21:43.912 200 11470.13 90.83 56860.19 88888.00 2018-07-19 15:21:44.412 200 11470.16 90.88 56860.12 88888.00 2018-07-19 15:21:44.912 200 11470.18 90.88 56860.12 88888.00 2018-07-19 15:21:45.412 200 11470.29 90.87 56860.15 88888.00 2018-07-19 15:21:45.912 200 11470.30 90.87 56860.17 88888.00 2018-07-19 15:21:46.412 200 11470.25 90.80 56860.09 88888.00 2018-07-19 15:21:46.912 200 11470.24 90.73 56860.01 88888.00 2018-07-19 15:21:47.412 200 11470.30 90.75 56860.01 88888.00 2018-07-19 15:21:47.912 200 11470.23 90.74 56860.01 88888.00 2018-07-19 15:21:48.412 200 11470.19 90.72 56859.99 88888.00 2018-07-19 15:21:48.912 200 11470.18 90.72 56859.98 88888.00 2018-07-19 15:21:49.412 200 11470.12 90.77 56859.99 88888.00 2018-07-19 15:21:49.912 200 11470.22 90.84 56859.99 88888.00 2018-07-19 15:21:50.412 200 11470.31 90.84 56859.92 88888.00 2018-07-19 15:21:50.912 200 11470.27 90.82 56859.92 88888.00 2018-07-19 15:21:51.412 200 11470.25 90.86 56859.92 88888.00 2018-07-19 15:21:51.912 200 11470.32 90.88 56859.92 88888.00 2018-07-19 15:21:52.412 200 11470.30 90.83 56859.90 88888.00 2018-07-19 15:21:52.912 200 11470.30 90.91 56859.98 88888.00 2018-07-19 15:21:53.412 200 11470.41 90.94 56859.99 88888.00 2018-07-19 15:21:53.912 200 11470.36 90.94 56859.93 88888.00 2018-07-19 15:21:54.412 200 11470.34 90.94 56859.91 88888.00 2018-07-19 15:21:54.912 200 11470.33 90.91 56859.97 88888.00 2018-07-19 15:21:55.412 200 11470.34 90.90 56860.01 88888.00 2018-07-19 15:21:55.912 200 11470.39 90.95 56859.99 88888.00 2018-07-19 15:21:56.412 200 11470.45 90.97 56860.03 88888.00 2018-07-19 15:21:56.912 200 11470.43 91.02 56860.11 88888.00 2018-07-19 15:21:57.412 200 11470.44 91.02 56860.11 88888.00 2018-07-19 15:21:57.912 200 11470.51 91.03 56860.07 88888.00 2018-07-19 15:21:58.412 200 11470.51 90.96 56860.13 88888.00 2018-07-19 15:21:58.912 200 11470.53 90.97 56860.16 88888.00 2018-07-19 15:21:59.412 200 11470.55 91.01 56860.22 88888.00 2018-07-19 15:21:59.912 200 11470.54 90.95 56860.20 88888.00 2018-07-19 15:22:00.412 200 11470.52 90.97 56860.24 88888.00 2018-07-19 15:22:00.912 200 11470.55 91.00 56860.25 88888.00 2018-07-19 15:22:01.412 200 11470.62 91.00 56860.29 88888.00 2018-07-19 15:22:01.912 200 11470.57 90.97 56860.35 88888.00 2018-07-19 15:22:02.412 200 11470.54 91.00 56860.37 88888.00 2018-07-19 15:22:02.912 200 11470.59 91.01 56860.35 88888.00 2018-07-19 15:22:03.412 200 11470.59 91.04 56860.35 88888.00 2018-07-19 15:22:03.912 200 11470.59 91.08 56860.39 88888.00 2018-07-19 15:22:04.412 200 11470.68 91.03 56860.42 88888.00 2018-07-19 15:22:04.912 200 11470.61 91.07 56860.39 88888.00 2018-07-19 15:22:05.412 200 11470.65 91.10 56860.43 88888.00 2018-07-19 15:22:05.912 200 11470.68 91.11 56860.51 88888.00 2018-07-19 15:22:06.413 200 11470.65 91.08 56860.55 88888.00 2018-07-19 15:22:06.913 200 11470.65 91.11 56860.47 88888.00 2018-07-19 15:22:07.413 200 11470.69 91.09 56860.47 88888.00 2018-07-19 15:22:07.913 200 11470.66 91.03 56860.45 88888.00 2018-07-19 15:22:08.413 200 11470.69 91.06 56860.52 88888.00 2018-07-19 15:22:08.913 200 11470.74 91.10 56860.54 88888.00 2018-07-19 15:22:09.413 200 11470.73 91.13 56860.60 88888.00 2018-07-19 15:22:09.913 200 11470.74 91.11 56860.56 88888.00 2018-07-19 15:22:10.413 200 11470.83 91.11 56860.54 88888.00 2018-07-19 15:22:10.913 200 11470.79 91.10 56860.49 88888.00 2018-07-19 15:22:11.413 200 11470.76 91.11 56860.50 88888.00 2018-07-19 15:22:11.913 200 11470.87 91.13 56860.52 88888.00 2018-07-19 15:22:12.413 200 11470.89 91.13 56860.54 88888.00 2018-07-19 15:22:12.913 200 11470.86 91.21 56860.54 88888.00 2018-07-19 15:22:13.413 200 11470.94 91.18 56860.55 88888.00 2018-07-19 15:22:13.913 200 11470.97 91.14 56860.54 88888.00 2018-07-19 15:22:14.413 200 11470.89 91.15 56860.56 88888.00 2018-07-19 15:22:14.913 200 11470.90 91.18 56860.56 88888.00 2018-07-19 15:22:15.413 200 11470.94 91.17 56860.49 88888.00 2018-07-19 15:22:15.913 200 11470.89 91.15 56860.45 88888.00 2018-07-19 15:22:16.413 200 11470.97 91.14 56860.49 88888.00 2018-07-19 15:22:16.913 200 11471.00 91.13 56860.47 88888.00 2018-07-19 15:22:17.413 200 11470.94 91.16 56860.43 88888.00 2018-07-19 15:22:17.913 200 11471.07 91.13 56860.48 88888.00 2018-07-19 15:22:18.413 200 11471.03 91.09 56860.55 88888.00 2018-07-19 15:22:18.913 200 11470.99 91.10 56860.52 88888.00 2018-07-19 15:22:19.413 200 11471.09 91.11 56860.51 88888.00 2018-07-19 15:22:19.913 200 11471.11 91.10 56860.47 88888.00 2018-07-19 15:22:20.413 200 11471.04 91.09 56860.44 88888.00 2018-07-19 15:22:20.913 200 11471.02 91.10 56860.43 88888.00 2018-07-19 15:22:21.413 200 11471.02 91.08 56860.42 88888.00 2018-07-19 15:22:21.913 200 11471.07 91.10 56860.47 88888.00 2018-07-19 15:22:22.913 200 11471.15 91.13 56860.42 88888.00 2018-07-19 15:22:23.413 200 11471.13 91.11 56860.44 88888.00 2018-07-19 15:22:23.913 200 11471.07 91.11 56860.41 88888.00 2018-07-19 15:22:24.413 200 11471.11 91.10 56860.35 88888.00 2018-07-19 15:22:24.913 200 11471.13 91.04 56860.35 88888.00 2018-07-19 15:22:25.413 200 11471.09 91.08 56860.36 88888.00 2018-07-19 15:22:25.913 200 11471.10 91.03 56860.38 88888.00 2018-07-19 15:22:26.413 200 11471.10 91.01 56860.38 88888.00 2018-07-19 15:22:26.913 200 11471.09 91.01 56860.43 88888.00 2018-07-19 15:22:27.413 200 11471.11 90.95 56860.37 88888.00 2018-07-19 15:22:27.913 200 11471.09 90.96 56860.39 88888.00 2018-07-19 15:22:28.413 200 11471.02 91.02 56860.42 88888.00 2018-07-19 15:22:28.913 200 11471.03 91.02 56860.47 88888.00 2018-07-19 15:22:29.413 200 11471.03 91.00 56860.51 88888.00 2018-07-19 15:22:29.913 200 11471.02 91.00 56860.55 88888.00 2018-07-19 15:22:30.413 200 11471.01 90.98 56860.52 88888.00 2018-07-19 15:22:30.913 200 11471.02 90.95 56860.54 88888.00 2018-07-19 15:22:31.413 200 11471.00 90.93 56860.51 88888.00 2018-07-19 15:22:31.913 200 11470.97 90.91 56860.45 88888.00 2018-07-19 15:22:32.413 200 11471.01 90.91 56860.45 88888.00 2018-07-19 15:22:32.913 200 11470.95 90.95 56860.45 88888.00 2018-07-19 15:22:33.413 200 11470.93 90.98 56860.55 88888.00 2018-07-19 15:22:33.913 200 11470.93 90.97 56860.56 88888.00 2018-07-19 15:22:34.413 200 11470.88 90.93 56860.56 88888.00 2018-07-19 15:22:34.913 200 11470.89 90.95 56860.57 88888.00 2018-07-19 15:22:35.413 200 11470.95 90.95 56860.54 88888.00 2018-07-19 15:22:35.913 200 11470.88 90.95 56860.50 88888.00 2018-07-19 15:22:36.413 200 11470.89 90.98 56860.55 88888.00 2018-07-19 15:22:36.913 200 11470.99 91.00 56860.56 88888.00 2018-07-19 15:22:37.413 200 11470.94 90.95 56860.64 88888.00 2018-07-19 15:22:37.913 200 11470.89 90.94 56860.61 88888.00 2018-07-19 15:22:38.413 200 11470.95 90.93 56860.61 88888.00 2018-07-19 15:22:38.913 200 11470.95 90.97 56860.65 88888.00 2018-07-19 15:22:39.413 200 11470.93 90.98 56860.63 88888.00 2018-07-19 15:22:39.913 200 11471.00 91.02 56860.63 88888.00 2018-07-19 15:22:40.413 200 11470.93 91.00 56860.58 88888.00 2018-07-19 15:22:40.913 200 11470.93 91.00 56860.64 88888.00 2018-07-19 15:22:41.413 200 11471.00 91.01 56860.67 88888.00 2018-07-19 15:22:41.913 200 11471.09 90.98 56860.63 88888.00 2018-07-19 15:22:42.413 200 11471.09 91.03 56860.67 88888.00 2018-07-19 15:22:42.913 200 11471.10 91.08 56860.69 88888.00 2018-07-19 15:22:43.413 200 11471.15 91.06 56860.61 88888.00 2018-07-19 15:22:43.913 200 11471.13 91.03 56860.60 88888.00 2018-07-19 15:22:44.413 200 11471.20 91.02 56860.62 88888.00 2018-07-19 15:22:44.913 200 11471.22 90.97 56860.63 88888.00 2018-07-19 15:22:45.413 200 11471.20 90.96 56860.56 88888.00 2018-07-19 15:22:45.913 200 11471.24 91.03 56860.45 88888.00 2018-07-19 15:22:46.413 200 11471.23 91.10 56860.47 88888.00 2018-07-19 15:22:46.913 200 11471.24 91.08 56860.51 88888.00 2018-07-19 15:22:47.413 200 11471.30 91.09 56860.49 88888.00 2018-07-19 15:22:47.913 200 11471.38 91.04 56860.50 88888.00 2018-07-19 15:22:48.413 200 11471.31 91.01 56860.47 88888.00 2018-07-19 15:22:48.913 200 11471.36 91.02 56860.47 88888.00 2018-07-19 15:22:49.413 200 11471.43 91.01 56860.45 88888.00 2018-07-19 15:22:49.913 200 11471.39 91.00 56860.44 88888.00 2018-07-19 15:22:50.413 200 11471.44 91.03 56860.43 88888.00 2018-07-19 15:22:50.913 200 11471.50 91.03 56860.38 88888.00 2018-07-19 15:22:51.413 200 11471.52 91.03 56860.42 88888.00 2018-07-19 15:22:51.913 200 11471.48 91.02 56860.36 88888.00 2018-07-19 15:22:52.413 200 11471.55 91.01 56860.28 88888.00 2018-07-19 15:22:52.913 200 11471.58 91.01 56860.28 88888.00 2018-07-19 15:22:53.413 200 11471.56 90.97 56860.25 88888.00 2018-07-19 15:22:53.913 200 11471.59 90.98 56860.25 88888.00 2018-07-19 15:22:54.413 200 11471.59 90.98 56860.22 88888.00 2018-07-19 15:22:54.913 200 11471.55 90.98 56860.13 88888.00 2018-07-19 15:22:55.413 200 11471.65 91.00 56860.07 88888.00 2018-07-19 15:22:55.913 200 11471.72 90.97 56860.04 88888.00 2018-07-19 15:22:56.413 200 11471.72 90.95 56859.98 88888.00 2018-07-19 15:22:56.913 200 11471.76 90.98 56859.93 88888.00 2018-07-19 15:22:57.413 200 11471.77 90.97 56859.85 88888.00 2018-07-19 15:22:57.913 200 11471.70 91.02 56859.81 88888.00 2018-07-19 15:22:58.413 200 11471.76 91.08 56859.79 88888.00 2018-07-19 15:22:58.913 200 11471.75 91.08 56859.77 88888.00 2018-07-19 15:22:59.413 200 11471.75 91.02 56859.71 88888.00 2018-07-19 15:22:59.913 200 11471.77 91.02 56859.66 88888.00 2018-07-19 15:23:00.413 200 11471.82 91.02 56859.62 88888.00 2018-07-19 15:23:00.913 200 11471.77 91.03 56859.56 88888.00 2018-07-19 15:23:01.413 200 11471.78 91.02 56859.58 88888.00 2018-07-19 15:23:01.913 200 11471.90 91.00 56859.52 88888.00 2018-07-19 15:23:02.413 200 11471.85 91.00 56859.52 88888.00 2018-07-19 15:23:02.913 200 11471.80 90.98 56859.53 88888.00 2018-07-19 15:23:03.413 200 11471.80 91.02 56859.47 88888.00 2018-07-19 15:23:04.413 200 11471.76 90.98 56859.43 88888.00 2018-07-19 15:23:04.913 200 11471.77 90.95 56859.40 88888.00 2018-07-19 15:23:05.413 200 11471.71 90.94 56859.39 88888.00 2018-07-19 15:23:05.913 200 11471.68 90.90 56859.35 88888.00 2018-07-19 15:23:06.413 200 11471.73 90.90 56859.40 88888.00 2018-07-19 15:23:06.913 200 11471.71 90.88 56859.42 88888.00 2018-07-19 15:23:07.413 200 11471.75 90.89 56859.42 88888.00 2018-07-19 15:23:07.913 200 11471.78 90.89 56859.41 88888.00 2018-07-19 15:23:08.413 200 11471.72 90.88 56859.36 88888.00 2018-07-19 15:23:08.913 200 11471.71 90.91 56859.38 88888.00 2018-07-19 15:23:09.413 200 11471.78 90.96 56859.41 88888.00 2018-07-19 15:23:09.913 200 11471.77 90.97 56859.38 88888.00 2018-07-19 15:23:10.413 200 11471.73 90.96 56859.36 88888.00 2018-07-19 15:23:10.913 200 11471.79 90.96 56859.40 88888.00 2018-07-19 15:23:11.413 200 11471.77 91.01 56859.45 88888.00 2018-07-19 15:23:11.913 200 11471.70 91.00 56859.45 88888.00 2018-07-19 15:23:12.413 200 11471.71 91.04 56859.48 88888.00 2018-07-19 15:23:12.913 200 11471.78 91.11 56859.46 88888.00 2018-07-19 15:23:13.413 200 11471.72 91.16 56859.49 88888.00 2018-07-19 15:23:13.913 200 11471.73 91.13 56859.54 88888.00 2018-07-19 15:23:14.413 200 11471.79 91.07 56859.54 88888.00 2018-07-19 15:23:14.913 200 11471.77 91.04 56859.52 88888.00 2018-07-19 15:23:15.413 200 11471.77 91.11 56859.60 88888.00 2018-07-19 15:23:15.913 200 11471.82 91.07 56859.65 88888.00 2018-07-19 15:23:16.413 200 11471.82 91.07 56859.70 88888.00 2018-07-19 15:23:16.913 200 11471.82 91.14 56859.70 88888.00 2018-07-19 15:23:17.413 200 11471.87 91.17 56859.72 88888.00 2018-07-19 15:23:17.913 200 11471.89 91.14 56859.72 88888.00 2018-07-19 15:23:18.413 200 11471.87 91.20 56859.77 88888.00 2018-07-19 15:23:18.913 200 11471.97 91.17 56859.81 88888.00 2018-07-19 15:23:19.413 200 11472.03 91.14 56859.80 88888.00 2018-07-19 15:23:19.913 200 11472.03 91.16 56859.78 88888.00 2018-07-19 15:23:20.413 200 11472.11 91.21 56859.79 88888.00 2018-07-19 15:23:20.913 200 11472.08 91.24 56859.84 88888.00 2018-07-19 15:23:21.413 200 11472.08 91.23 56859.79 88888.00 2018-07-19 15:23:21.913 200 11472.24 91.25 56859.81 88888.00 2018-07-19 15:23:22.413 200 11472.22 91.22 56859.78 88888.00 2018-07-19 15:23:22.913 200 11472.21 91.25 56859.80 88888.00 2018-07-19 15:23:23.413 200 11472.21 91.27 56859.83 88888.00 2018-07-19 15:23:23.913 200 11472.26 91.25 56859.80 88888.00 2018-07-19 15:23:24.413 200 11472.26 91.22 56859.79 88888.00 2018-07-19 15:23:24.913 200 11472.28 91.22 56859.81 88888.00 2018-07-19 15:23:25.413 200 11472.39 91.21 56859.73 88888.00 2018-07-19 15:23:25.913 200 11472.35 91.28 56859.68 88888.00 2018-07-19 15:23:26.413 200 11472.39 91.27 56859.74 88888.00 2018-07-19 15:23:26.913 200 11472.45 91.25 56859.77 88888.00 2018-07-19 15:23:27.413 200 11472.42 91.37 56859.67 88888.00 2018-07-19 15:23:27.913 200 11472.47 91.41 56859.65 88888.00 2018-07-19 15:23:28.413 200 11472.55 91.40 56859.65 88888.00 2018-07-19 15:23:28.913 200 11472.56 91.32 56859.61 88888.00 2018-07-19 15:23:29.413 200 11472.60 91.31 56859.60 88888.00 2018-07-19 15:23:29.913 200 11472.64 91.29 56859.55 88888.00 2018-07-19 15:23:30.413 200 11472.64 91.30 56859.51 88888.00 2018-07-19 15:23:30.913 200 11472.66 91.29 56859.49 88888.00 2018-07-19 15:23:31.413 200 11472.71 91.30 56859.47 88888.00 2018-07-19 15:23:31.913 200 11472.69 91.28 56859.42 88888.00 2018-07-19 15:23:32.413 200 11472.70 91.25 56859.36 88888.00 2018-07-19 15:23:32.913 200 11472.75 91.22 56859.34 88888.00 2018-07-19 15:23:33.413 200 11472.77 91.18 56859.32 88888.00 2018-07-19 15:23:33.913 200 11472.77 91.17 56859.26 88888.00 2018-07-19 15:23:34.413 200 11472.81 91.22 56859.23 88888.00 2018-07-19 15:23:34.913 200 11472.86 91.22 56859.17 88888.00 2018-07-19 15:23:35.413 200 11472.83 91.18 56859.09 88888.00 2018-07-19 15:23:35.913 200 11472.89 91.20 56859.06 88888.00 2018-07-19 15:23:36.413 200 11472.89 91.25 56859.06 88888.00 2018-07-19 15:23:36.913 200 11472.80 91.27 56859.04 88888.00 2018-07-19 15:23:37.413 200 11472.87 91.27 56859.00 88888.00 2018-07-19 15:23:37.913 200 11472.89 91.22 56858.94 88888.00 2018-07-19 15:23:38.413 200 11472.91 91.21 56858.83 88888.00 2018-07-19 15:23:38.913 200 11472.91 91.25 56858.85 88888.00 2018-07-19 15:23:39.413 200 11472.93 91.25 56858.83 88888.00 2018-07-19 15:23:39.913 200 11472.95 91.27 56858.83 88888.00 2018-07-19 15:23:40.413 200 11472.91 91.29 56858.79 88888.00 2018-07-19 15:23:40.913 200 11472.91 91.27 56858.76 88888.00 2018-07-19 15:23:41.413 200 11472.88 91.27 56858.76 88888.00 2018-07-19 15:23:41.913 200 11472.91 91.31 56858.70 88888.00 2018-07-19 15:23:42.413 200 11472.93 91.30 56858.68 88888.00 2018-07-19 15:23:42.913 200 11472.91 91.30 56858.68 88888.00 2018-07-19 15:23:43.413 200 11472.91 91.28 56858.62 88888.00 2018-07-19 15:23:43.913 200 11472.94 91.27 56858.63 88888.00 2018-07-19 15:23:44.413 200 11472.94 91.25 56858.64 88888.00 2018-07-19 15:23:44.913 200 11472.91 91.30 56858.61 88888.00 2018-07-19 15:23:45.913 200 11472.91 91.34 56858.53 88888.00 2018-07-19 15:23:46.413 200 11472.84 91.34 56858.57 88888.00 2018-07-19 15:23:46.913 200 11472.88 91.38 56858.57 88888.00 2018-07-19 15:23:47.413 200 11472.90 91.38 56858.57 88888.00 2018-07-19 15:23:47.913 200 11472.86 91.38 56858.61 88888.00 2018-07-19 15:23:48.413 200 11472.88 91.44 56858.63 88888.00 2018-07-19 15:23:48.913 200 11472.87 91.41 56858.66 88888.00 2018-07-19 15:23:49.413 200 11472.89 91.40 56858.65 88888.00 2018-07-19 15:23:49.913 200 11472.87 91.45 56858.68 88888.00 2018-07-19 15:23:50.413 200 11472.87 91.47 56858.66 88888.00 2018-07-19 15:23:50.913 200 11472.86 91.45 56858.72 88888.00 2018-07-19 15:23:51.413 200 11472.90 91.47 56858.78 88888.00 2018-07-19 15:23:51.913 200 11472.89 91.49 56858.78 88888.00 2018-07-19 15:23:52.413 200 11472.84 91.51 56858.85 88888.00 2018-07-19 15:23:52.913 200 11472.84 91.52 56858.91 88888.00 2018-07-19 15:23:53.413 200 11472.87 91.56 56858.94 88888.00 2018-07-19 15:23:53.913 200 11472.83 91.58 56859.00 88888.00 2018-07-19 15:23:54.413 200 11472.84 91.58 56859.02 88888.00 2018-07-19 15:23:54.913 200 11472.88 91.56 56858.96 88888.00 2018-07-19 15:23:55.913 200 11472.80 91.64 56859.13 88888.00 2018-07-19 15:23:56.413 200 11472.84 91.65 56859.17 88888.00 2018-07-19 15:23:56.913 200 11472.87 91.65 56859.20 88888.00 2018-07-19 15:23:57.413 200 11472.87 91.68 56859.22 88888.00 2018-07-19 15:23:57.913 200 11472.95 91.69 56859.27 88888.00 2018-07-19 15:23:58.413 200 11472.91 91.69 56859.27 88888.00 2018-07-19 15:23:58.913 200 11472.87 91.70 56859.29 88888.00 2018-07-19 15:23:59.413 200 11472.95 91.71 56859.33 88888.00 2018-07-19 15:23:59.913 200 11472.95 91.72 56859.35 88888.00 2018-07-19 15:24:00.413 200 11472.94 91.76 56859.40 88888.00 2018-07-19 15:24:00.913 200 11473.03 91.75 56859.41 88888.00 2018-07-19 15:24:01.413 200 11473.08 91.77 56859.42 88888.00 2018-07-19 15:24:01.913 200 11473.02 91.79 56859.45 88888.00 2018-07-19 15:24:02.413 200 11473.05 91.78 56859.49 88888.00 2018-07-19 15:24:02.913 200 11473.12 91.76 56859.51 88888.00 2018-07-19 15:24:03.413 200 11473.09 91.79 56859.48 88888.00 2018-07-19 15:24:03.913 200 11473.11 91.77 56859.52 88888.00 2018-07-19 15:24:04.413 200 11473.21 91.78 56859.49 88888.00 2018-07-19 15:24:04.913 200 11473.18 91.77 56859.49 88888.00 2018-07-19 15:24:05.904 200 11473.24 91.89 56859.49 88888.00 2018-07-19 15:24:06.404 200 11473.24 91.86 56859.54 88888.00 2018-07-19 15:24:06.904 200 11473.26 91.85 56859.59 88888.00 2018-07-19 15:24:07.404 200 11473.35 91.81 56859.60 88888.00 2018-07-19 15:24:07.904 200 11473.32 91.84 56859.61 88888.00 2018-07-19 15:24:08.404 200 11473.33 91.83 56859.56 88888.00 2018-07-19 15:24:08.904 200 11473.37 91.83 56859.51 88888.00 2018-07-19 15:24:09.404 200 11473.36 91.85 56859.54 88888.00 2018-07-19 15:24:09.904 200 11473.43 91.90 56859.51 88888.00 2018-07-19 15:24:10.404 200 11473.46 91.93 56859.45 88888.00 2018-07-19 15:24:10.904 200 11473.37 91.88 56859.42 88888.00 2018-07-19 15:24:11.404 200 11473.37 91.84 56859.41 88888.00 2018-07-19 15:24:11.904 200 11473.43 91.85 56859.42 88888.00 2018-07-19 15:24:12.404 200 11473.43 91.83 56859.41 88888.00 2018-07-19 15:24:12.904 200 11473.44 91.84 56859.38 88888.00 2018-07-19 15:24:13.404 200 11473.52 91.88 56859.28 88888.00 2018-07-19 15:24:13.904 200 11473.53 91.95 56859.28 88888.00 2018-07-19 15:24:14.404 200 11473.53 91.98 56859.23 88888.00 2018-07-19 15:24:14.904 200 11473.65 92.05 56859.20 88888.00 2018-07-19 15:24:15.404 200 11473.63 92.00 56859.20 88888.00 2018-07-19 15:24:15.904 200 11473.57 91.91 56859.19 88888.00 2018-07-19 15:24:16.404 200 11473.65 91.90 56859.14 88888.00 2018-07-19 15:24:16.904 200 11473.64 91.93 56859.09 88888.00 2018-07-19 15:24:17.404 200 11473.63 92.03 56859.11 88888.00 2018-07-19 15:24:17.904 200 11473.65 92.04 56859.13 88888.00 2018-07-19 15:24:18.404 200 11473.67 92.03 56859.13 88888.00 2018-07-19 15:24:18.904 200 11473.66 92.02 56859.07 88888.00 2018-07-19 15:24:19.404 200 11473.67 92.02 56859.06 88888.00 2018-07-19 15:24:19.904 200 11473.67 92.00 56859.02 88888.00 2018-07-19 15:24:20.404 200 11473.67 92.02 56858.97 88888.00 2018-07-19 15:24:20.904 200 11473.70 92.03 56859.00 88888.00 2018-07-19 15:24:21.404 200 11473.78 92.04 56858.95 88888.00 2018-07-19 15:24:21.904 200 11473.73 91.99 56858.93 88888.00 2018-07-19 15:24:22.404 200 11473.75 91.97 56858.93 88888.00 2018-07-19 15:24:22.904 200 11473.79 91.98 56858.94 88888.00 2018-07-19 15:24:23.404 200 11473.75 92.04 56858.94 88888.00 2018-07-19 15:24:23.904 200 11473.70 92.00 56858.97 88888.00 2018-07-19 15:24:24.404 200 11473.75 92.05 56858.98 88888.00 2018-07-19 15:24:24.904 200 11473.77 92.04 56858.98 88888.00 2018-07-19 15:24:25.404 200 11473.75 92.02 56858.95 88888.00 2018-07-19 15:24:25.904 200 11473.79 92.05 56858.95 88888.00 2018-07-19 15:24:26.404 200 11473.79 92.09 56858.91 88888.00 2018-07-19 15:24:26.904 200 11473.79 92.13 56858.95 88888.00 2018-07-19 15:24:27.404 200 11473.85 92.15 56858.91 88888.00 2018-07-19 15:24:27.904 200 11473.74 92.13 56858.96 88888.00 2018-07-19 15:24:28.404 200 11473.71 92.15 56858.98 88888.00 2018-07-19 15:24:28.904 200 11473.78 92.15 56859.00 88888.00 2018-07-19 15:24:29.404 200 11473.77 92.16 56858.97 88888.00 2018-07-19 15:24:29.904 200 11473.74 92.19 56858.98 88888.00 2018-07-19 15:24:30.404 200 11473.77 92.18 56859.01 88888.00 2018-07-19 15:24:30.904 200 11473.78 92.17 56859.03 88888.00 2018-07-19 15:24:31.404 200 11473.75 92.23 56859.06 88888.00 2018-07-19 15:24:31.904 200 11473.74 92.22 56859.09 88888.00 2018-07-19 15:24:32.404 200 11473.80 92.18 56859.08 88888.00 2018-07-19 15:24:32.904 200 11473.75 92.20 56859.15 88888.00 2018-07-19 15:24:33.404 200 11473.75 92.24 56859.16 88888.00 2018-07-19 15:24:33.904 200 11473.78 92.26 56859.22 88888.00 2018-07-19 15:24:34.404 200 11473.74 92.20 56859.26 88888.00 2018-07-19 15:24:34.904 200 11473.78 92.27 56859.29 88888.00 2018-07-19 15:24:35.404 200 11473.82 92.29 56859.32 88888.00 2018-07-19 15:24:35.904 200 11473.77 92.26 56859.35 88888.00 2018-07-19 15:24:36.404 200 11473.72 92.23 56859.35 88888.00 2018-07-19 15:24:37.404 200 11473.72 92.23 56859.33 88888.00 2018-07-19 15:24:37.904 200 11473.68 92.29 56859.36 88888.00 2018-07-19 15:24:38.404 200 11473.77 92.32 56859.35 88888.00 2018-07-19 15:24:38.904 200 11473.78 92.29 56859.39 88888.00 2018-07-19 15:24:39.404 200 11473.70 92.26 56859.43 88888.00 2018-07-19 15:24:39.904 200 11473.75 92.27 56859.41 88888.00 2018-07-19 15:24:40.404 200 11473.75 92.25 56859.43 88888.00 2018-07-19 15:24:40.904 200 11473.74 92.23 56859.45 88888.00 2018-07-19 15:24:41.404 200 11473.75 92.20 56859.41 88888.00 2018-07-19 15:24:41.904 200 11473.77 92.17 56859.41 88888.00 2018-07-19 15:24:42.404 200 11473.75 92.22 56859.47 88888.00 2018-07-19 15:24:42.904 200 11473.80 92.25 56859.52 88888.00 2018-07-19 15:24:43.404 200 11473.74 92.29 56859.49 88888.00 2018-07-19 15:24:43.904 200 11473.72 92.29 56859.51 88888.00 2018-07-19 15:24:44.404 200 11473.74 92.29 56859.51 88888.00 2018-07-19 15:24:44.904 200 11473.78 92.26 56859.47 88888.00 2018-07-19 15:24:45.404 200 11473.78 92.17 56859.47 88888.00 2018-07-19 15:24:45.904 200 11473.77 92.24 56859.48 88888.00 2018-07-19 15:24:46.404 200 11473.86 92.30 56859.51 88888.00 2018-07-19 15:24:46.904 200 11473.85 92.33 56859.52 88888.00 2018-07-19 15:24:47.404 200 11473.82 92.36 56859.51 88888.00 2018-07-19 15:24:47.904 200 11473.88 92.27 56859.51 88888.00 2018-07-19 15:24:48.404 200 11473.86 92.29 56859.53 88888.00 2018-07-19 15:24:48.904 200 11473.86 92.33 56859.56 88888.00 2018-07-19 15:24:49.404 200 11473.87 92.34 56859.56 88888.00 2018-07-19 15:24:49.904 200 11473.81 92.33 56859.64 88888.00 2018-07-19 15:24:50.404 200 11473.82 92.39 56859.60 88888.00 2018-07-19 15:24:50.904 200 11473.86 92.40 56859.61 88888.00 2018-07-19 15:24:51.404 200 11473.86 92.42 56859.60 88888.00 2018-07-19 15:24:51.904 200 11473.85 92.45 56859.59 88888.00 2018-07-19 15:24:52.404 200 11473.86 92.39 56859.53 88888.00 2018-07-19 15:24:52.904 200 11473.85 92.33 56859.54 88888.00 2018-07-19 15:24:53.404 200 11473.81 92.34 56859.53 88888.00 2018-07-19 15:24:53.904 200 11473.84 92.38 56859.49 88888.00 2018-07-19 15:24:54.404 200 11473.86 92.40 56859.48 88888.00 2018-07-19 15:24:54.904 200 11473.82 92.38 56859.53 88888.00 2018-07-19 15:24:55.404 200 11473.86 92.38 56859.55 88888.00 2018-07-19 15:24:55.904 200 11473.82 92.36 56859.52 88888.00 2018-07-19 15:24:56.404 200 11473.80 92.37 56859.49 88888.00 2018-07-19 15:24:56.904 200 11473.79 92.40 56859.51 88888.00 2018-07-19 15:24:57.404 200 11473.80 92.43 56859.51 88888.00 2018-07-19 15:24:57.904 200 11473.79 92.43 56859.61 88888.00 2018-07-19 15:24:58.404 200 11473.78 92.51 56859.62 88888.00 2018-07-19 15:24:58.904 200 11473.77 92.54 56859.56 88888.00 2018-07-19 15:24:59.404 200 11473.72 92.51 56859.56 88888.00 2018-07-19 15:24:59.904 200 11473.77 92.51 56859.58 88888.00 2018-07-19 15:25:00.404 200 11473.84 92.50 56859.61 88888.00 2018-07-19 15:25:00.904 200 11473.78 92.49 56859.61 88888.00 2018-07-19 15:25:01.404 200 11473.73 92.57 56859.56 88888.00 2018-07-19 15:25:01.904 200 11473.78 92.57 56859.61 88888.00 2018-07-19 15:25:02.404 200 11473.68 92.57 56859.65 88888.00 2018-07-19 15:25:02.904 200 11473.72 92.52 56859.70 88888.00 2018-07-19 15:25:03.404 200 11473.81 92.58 56859.72 88888.00 2018-07-19 15:25:03.904 200 11473.74 92.57 56859.67 88888.00 2018-07-19 15:25:04.404 200 11473.72 92.60 56859.67 88888.00 2018-07-19 15:25:04.904 200 11473.74 92.64 56859.71 88888.00 2018-07-19 15:25:05.404 200 11473.78 92.64 56859.68 88888.00 2018-07-19 15:25:05.904 200 11473.70 92.60 56859.66 88888.00 2018-07-19 15:25:06.404 200 11473.73 92.59 56859.73 88888.00 2018-07-19 15:25:06.904 200 11473.74 92.61 56859.78 88888.00 2018-07-19 15:25:07.404 200 11473.71 92.61 56859.80 88888.00 2018-07-19 15:25:07.904 200 11473.70 92.67 56859.80 88888.00 2018-07-19 15:25:09.404 200 11473.70 92.73 56859.80 88888.00 2018-07-19 15:25:09.904 200 11473.72 92.74 56859.85 88888.00 2018-07-19 15:25:10.404 200 11473.67 92.77 56859.94 88888.00 2018-07-19 15:25:10.904 200 11473.73 92.83 56859.97 88888.00 2018-07-19 15:25:11.404 200 11473.71 92.81 56859.97 88888.00 2018-07-19 15:25:11.904 200 11473.71 92.78 56859.98 88888.00 2018-07-19 15:25:12.404 200 11473.73 92.79 56859.99 88888.00 2018-07-19 15:25:12.904 200 11473.71 92.78 56859.97 88888.00 2018-07-19 15:25:13.404 200 11473.67 92.78 56859.97 88888.00 2018-07-19 15:25:13.904 200 11473.66 92.80 56860.01 88888.00 2018-07-19 15:25:14.404 200 11473.74 92.79 56860.06 88888.00 2018-07-19 15:25:14.904 200 11473.75 92.79 56860.06 88888.00 2018-07-19 15:25:15.404 200 11473.73 92.79 56860.10 88888.00 2018-07-19 15:25:15.904 200 11473.79 92.79 56860.11 88888.00 2018-07-19 15:25:16.904 200 11473.66 92.80 56860.18 88888.00 2018-07-19 15:25:17.404 200 11473.72 92.77 56860.24 88888.00 2018-07-19 15:25:17.904 200 11473.77 92.77 56860.18 88888.00 2018-07-19 15:25:18.904 200 11473.82 92.81 56860.19 88888.00 2018-07-19 15:25:19.404 200 11473.78 92.86 56860.20 88888.00 2018-07-19 15:25:19.904 200 11473.77 92.87 56860.23 88888.00 2018-07-19 15:25:20.404 200 11473.78 92.80 56860.22 88888.00 2018-07-19 15:25:20.904 200 11473.89 92.81 56860.25 88888.00 2018-07-19 15:25:21.404 200 11473.85 92.80 56860.28 88888.00 2018-07-19 15:25:21.904 200 11473.95 92.83 56860.33 88888.00 2018-07-19 15:25:22.404 200 11474.00 92.81 56860.31 88888.00 2018-07-19 15:25:22.904 200 11473.95 92.80 56860.26 88888.00 2018-07-19 15:25:23.404 200 11473.94 92.81 56860.25 88888.00 2018-07-19 15:25:23.904 200 11474.01 92.81 56860.29 88888.00 2018-07-19 15:25:24.404 200 11474.07 92.87 56860.37 88888.00 2018-07-19 15:25:24.904 200 11474.05 92.93 56860.41 88888.00 2018-07-19 15:25:25.404 200 11474.05 92.88 56860.36 88888.00 2018-07-19 15:25:25.904 200 11474.06 92.90 56860.32 88888.00 2018-07-19 15:25:26.404 200 11474.10 92.97 56860.29 88888.00 2018-07-19 15:25:26.904 200 11474.15 92.92 56860.25 88888.00 2018-07-19 15:25:27.404 200 11474.12 92.87 56860.25 88888.00 2018-07-19 15:25:27.904 200 11474.15 92.86 56860.25 88888.00 2018-07-19 15:25:28.404 200 11474.19 92.84 56860.20 88888.00 2018-07-19 15:25:28.904 200 11474.26 92.83 56860.15 88888.00 2018-07-19 15:25:29.404 200 11474.25 92.85 56860.19 88888.00 2018-07-19 15:25:29.904 200 11474.26 92.80 56860.18 88888.00 2018-07-19 15:25:30.404 200 11474.32 92.83 56860.16 88888.00 2018-07-19 15:25:30.904 200 11474.29 92.83 56860.11 88888.00 2018-07-19 15:25:31.404 200 11474.37 92.90 56860.13 88888.00 2018-07-19 15:25:31.904 200 11474.34 92.90 56860.09 88888.00 2018-07-19 15:25:32.404 200 11474.32 92.90 56860.04 88888.00 2018-07-19 15:25:32.904 200 11474.36 92.85 56860.01 88888.00 2018-07-19 15:25:33.404 200 11474.34 92.75 56859.98 88888.00 2018-07-19 15:25:33.904 200 11474.33 92.73 56859.97 88888.00 2018-07-19 15:25:34.404 200 11474.35 92.79 56859.99 88888.00 2018-07-19 15:25:34.904 200 11474.42 92.83 56859.98 88888.00 2018-07-19 15:25:35.404 200 11474.35 92.83 56859.90 88888.00 2018-07-19 15:25:35.904 200 11474.39 92.78 56859.83 88888.00 2018-07-19 15:25:36.404 200 11474.44 92.79 56859.81 88888.00 2018-07-19 15:25:36.904 200 11474.33 92.81 56859.85 88888.00 2018-07-19 15:25:37.404 200 11474.35 92.78 56859.78 88888.00 2018-07-19 15:25:37.904 200 11474.41 92.81 56859.78 88888.00 2018-07-19 15:25:38.404 200 11474.30 92.72 56859.84 88888.00 2018-07-19 15:25:38.904 200 11474.29 92.77 56859.78 88888.00 2018-07-19 15:25:39.404 200 11474.33 92.79 56859.65 88888.00 2018-07-19 15:25:39.904 200 11474.23 92.74 56859.64 88888.00 2018-07-19 15:25:40.404 200 11474.18 92.78 56859.66 88888.00 2018-07-19 15:25:40.904 200 11474.28 92.74 56859.67 88888.00 2018-07-19 15:25:41.404 200 11474.27 92.73 56859.71 88888.00 2018-07-19 15:25:41.904 200 11474.25 92.74 56859.68 88888.00 2018-07-19 15:25:42.404 200 11474.25 92.72 56859.64 88888.00 2018-07-19 15:25:42.904 200 11474.19 92.66 56859.60 88888.00 2018-07-19 15:25:43.404 200 11474.15 92.68 56859.61 88888.00 2018-07-19 15:25:43.904 200 11474.20 92.72 56859.67 88888.00 2018-07-19 15:25:44.404 200 11474.22 92.67 56859.66 88888.00 2018-07-19 15:25:44.904 200 11474.16 92.67 56859.62 88888.00 2018-07-19 15:25:45.404 200 11474.20 92.68 56859.61 88888.00 2018-07-19 15:25:45.904 200 11474.20 92.67 56859.71 88888.00 2018-07-19 15:25:46.404 200 11474.20 92.71 56859.72 88888.00 2018-07-19 15:25:46.904 200 11474.23 92.71 56859.73 88888.00 2018-07-19 15:25:47.404 200 11474.23 92.68 56859.77 88888.00 2018-07-19 15:25:47.904 200 11474.19 92.70 56859.74 88888.00 2018-07-19 15:25:48.404 200 11474.20 92.78 56859.72 88888.00 2018-07-19 15:25:48.904 200 11474.27 92.77 56859.78 88888.00 2018-07-19 15:25:49.404 200 11474.22 92.70 56859.78 88888.00 2018-07-19 15:25:50.404 200 11474.19 92.74 56859.74 88888.00 2018-07-19 15:25:50.904 200 11474.13 92.75 56859.71 88888.00 2018-07-19 15:25:51.404 200 11474.13 92.79 56859.70 88888.00 2018-07-19 15:25:51.904 200 11474.19 92.77 56859.71 88888.00 2018-07-19 15:25:52.404 200 11474.14 92.72 56859.78 88888.00 2018-07-19 15:25:52.904 200 11474.10 92.78 56859.80 88888.00 2018-07-19 15:25:53.404 200 11474.08 92.81 56859.78 88888.00 2018-07-19 15:25:53.904 200 11474.05 92.80 56859.74 88888.00 2018-07-19 15:25:54.404 200 11474.02 92.80 56859.83 88888.00 2018-07-19 15:25:54.904 200 11474.10 92.78 56859.85 88888.00 2018-07-19 15:25:55.404 200 11474.10 92.83 56859.84 88888.00 2018-07-19 15:25:55.904 200 11474.10 92.87 56859.85 88888.00 2018-07-19 15:25:56.404 200 11474.21 92.83 56859.91 88888.00 2018-07-19 15:25:56.904 200 11474.25 92.83 56859.91 88888.00 2018-07-19 15:25:57.404 200 11474.23 92.85 56859.93 88888.00 2018-07-19 15:25:57.904 200 11474.26 92.90 56859.91 88888.00 2018-07-19 15:25:58.404 200 11474.28 92.86 56859.91 88888.00 2018-07-19 15:25:58.904 200 11474.22 92.87 56859.98 88888.00 2018-07-19 15:25:59.404 200 11474.23 92.88 56860.01 88888.00 2018-07-19 15:25:59.904 200 11474.30 92.86 56859.99 88888.00 2018-07-19 15:26:00.405 200 11474.25 92.86 56859.97 88888.00 2018-07-19 15:26:00.905 200 11474.26 92.86 56859.96 88888.00 2018-07-19 15:26:01.405 200 11474.34 92.79 56859.94 88888.00 2018-07-19 15:26:01.905 200 11474.32 92.72 56859.96 88888.00 2018-07-19 15:26:02.405 200 11474.34 92.73 56860.03 88888.00 2018-07-19 15:26:02.905 200 11474.30 92.77 56860.03 88888.00 2018-07-19 15:26:03.405 200 11474.34 92.75 56860.00 88888.00 2018-07-19 15:26:03.905 200 11474.39 92.74 56859.99 88888.00 2018-07-19 15:26:04.405 200 11474.46 92.72 56859.99 88888.00 2018-07-19 15:26:04.905 200 11474.43 92.73 56859.98 88888.00 2018-07-19 15:26:05.405 200 11474.42 92.73 56859.93 88888.00 2018-07-19 15:26:05.905 200 11474.44 92.73 56859.90 88888.00 2018-07-19 15:26:06.405 200 11474.43 92.70 56859.91 88888.00 2018-07-19 15:26:06.905 200 11474.47 92.72 56859.90 88888.00 2018-07-19 15:26:07.405 200 11474.51 92.72 56859.84 88888.00 2018-07-19 15:26:07.905 200 11474.54 92.72 56859.80 88888.00 2018-07-19 15:26:08.405 200 11474.54 92.71 56859.78 88888.00 2018-07-19 15:26:08.905 200 11474.57 92.68 56859.78 88888.00 2018-07-19 15:26:09.405 200 11474.62 92.66 56859.78 88888.00 2018-07-19 15:26:09.905 200 11474.62 92.66 56859.77 88888.00 2018-07-19 15:26:10.405 200 11474.62 92.71 56859.70 88888.00 2018-07-19 15:26:10.905 200 11474.63 92.75 56859.66 88888.00 2018-07-19 15:26:11.405 200 11474.65 92.73 56859.64 88888.00 2018-07-19 15:26:11.905 200 11474.78 92.73 56859.60 88888.00 2018-07-19 15:26:12.405 200 11474.81 92.72 56859.56 88888.00 2018-07-19 15:26:12.905 200 11474.76 92.71 56859.53 88888.00 2018-07-19 15:26:13.405 200 11474.77 92.71 56859.55 88888.00 2018-07-19 15:26:13.905 200 11474.79 92.68 56859.52 88888.00 2018-07-19 15:26:14.405 200 11474.81 92.67 56859.56 88888.00 2018-07-19 15:26:14.905 200 11474.88 92.61 56859.56 88888.00 2018-07-19 15:26:15.405 200 11474.89 92.61 56859.49 88888.00 2018-07-19 15:26:15.905 200 11474.85 92.61 56859.45 88888.00 2018-07-19 15:26:16.405 200 11474.86 92.61 56859.41 88888.00 2018-07-19 15:26:16.905 200 11474.95 92.61 56859.39 88888.00 2018-07-19 15:26:17.405 200 11474.91 92.54 56859.34 88888.00 2018-07-19 15:26:17.905 200 11474.93 92.54 56859.25 88888.00 2018-07-19 15:26:18.405 200 11474.99 92.56 56859.19 88888.00 2018-07-19 15:26:18.905 200 11475.00 92.53 56859.15 88888.00 2018-07-19 15:26:19.405 200 11474.99 92.56 56859.14 88888.00 2018-07-19 15:26:19.905 200 11475.04 92.54 56859.10 88888.00 2018-07-19 15:26:20.405 200 11475.03 92.52 56859.06 88888.00 2018-07-19 15:26:20.905 200 11474.95 92.56 56859.06 88888.00 2018-07-19 15:26:21.405 200 11475.03 92.52 56858.95 88888.00 2018-07-19 15:26:21.905 200 11475.06 92.53 56858.91 88888.00 2018-07-19 15:26:22.405 200 11475.06 92.56 56858.93 88888.00 2018-07-19 15:26:22.905 200 11475.12 92.54 56858.94 88888.00 2018-07-19 15:26:23.405 200 11475.13 92.56 56858.91 88888.00 2018-07-19 15:26:23.905 200 11475.17 92.53 56858.89 88888.00 2018-07-19 15:26:24.405 200 11475.11 92.53 56858.85 88888.00 2018-07-19 15:26:24.905 200 11475.14 92.54 56858.87 88888.00 2018-07-19 15:26:25.405 200 11475.12 92.47 56858.81 88888.00 2018-07-19 15:26:25.905 200 11475.13 92.49 56858.82 88888.00 2018-07-19 15:26:26.405 200 11475.13 92.53 56858.82 88888.00 2018-07-19 15:26:26.905 200 11475.11 92.53 56858.82 88888.00 2018-07-19 15:26:27.405 200 11475.13 92.56 56858.82 88888.00 2018-07-19 15:26:27.905 200 11475.16 92.51 56858.79 88888.00 2018-07-19 15:26:28.405 200 11475.12 92.51 56858.72 88888.00 2018-07-19 15:26:28.905 200 11475.13 92.52 56858.71 88888.00 2018-07-19 15:26:29.405 200 11475.18 92.50 56858.74 88888.00 2018-07-19 15:26:29.905 200 11475.20 92.47 56858.74 88888.00 2018-07-19 15:26:30.405 200 11475.25 92.47 56858.79 88888.00 2018-07-19 15:26:30.905 200 11475.26 92.43 56858.78 88888.00 2018-07-19 15:26:31.405 200 11475.19 92.43 56858.78 88888.00 2018-07-19 15:26:31.905 200 11475.20 92.51 56858.78 88888.00 2018-07-19 15:26:32.405 200 11475.32 92.50 56858.79 88888.00 2018-07-19 15:26:32.905 200 11475.27 92.40 56858.82 88888.00 2018-07-19 15:26:33.405 200 11475.26 92.46 56858.83 88888.00 2018-07-19 15:26:33.905 200 11475.31 92.52 56858.83 88888.00 2018-07-19 15:26:34.405 200 11475.32 92.50 56858.88 88888.00 2018-07-19 15:26:34.905 200 11475.31 92.45 56858.95 88888.00 2018-07-19 15:26:35.405 200 11475.32 92.49 56858.98 88888.00 2018-07-19 15:26:35.905 200 11475.32 92.53 56858.95 88888.00 2018-07-19 15:26:36.405 200 11475.31 92.57 56859.00 88888.00 2018-07-19 15:26:36.905 200 11475.38 92.54 56859.03 88888.00 2018-07-19 15:26:37.405 200 11475.46 92.53 56859.02 88888.00 2018-07-19 15:26:37.905 200 11475.42 92.52 56858.96 88888.00 2018-07-19 15:26:38.405 200 11475.42 92.54 56859.00 88888.00 2018-07-19 15:26:38.905 200 11475.44 92.56 56859.00 88888.00 2018-07-19 15:26:39.405 200 11475.39 92.52 56859.02 88888.00 2018-07-19 15:26:39.905 200 11475.46 92.57 56859.04 88888.00 2018-07-19 15:26:40.405 200 11475.48 92.58 56859.01 88888.00 2018-07-19 15:26:40.905 200 11475.46 92.54 56859.02 88888.00 2018-07-19 15:26:41.905 200 11475.48 92.53 56859.02 88888.00 2018-07-19 15:26:42.405 200 11475.53 92.53 56859.08 88888.00 2018-07-19 15:26:42.905 200 11475.49 92.51 56859.10 88888.00 2018-07-19 15:26:43.405 200 11475.60 92.49 56859.04 88888.00 2018-07-19 15:26:43.905 200 11475.55 92.43 56859.07 88888.00 2018-07-19 15:26:44.405 200 11475.55 92.47 56859.04 88888.00 2018-07-19 15:26:44.905 200 11475.66 92.42 56859.06 88888.00 2018-07-19 15:26:45.405 200 11475.65 92.38 56859.04 88888.00 2018-07-19 15:26:45.905 200 11475.68 92.34 56859.01 88888.00 2018-07-19 15:26:46.405 200 11475.71 92.42 56859.00 88888.00 2018-07-19 15:26:46.905 200 11475.69 92.39 56858.98 88888.00 2018-07-19 15:26:47.405 200 11475.73 92.40 56858.97 88888.00 2018-07-19 15:26:47.905 200 11475.79 92.34 56858.88 88888.00 2018-07-19 15:26:48.405 200 11475.73 92.24 56858.81 88888.00 2018-07-19 15:26:48.905 200 11475.69 92.22 56858.77 88888.00 2018-07-19 15:26:49.405 200 11475.80 92.23 56858.84 88888.00 2018-07-19 15:26:49.905 200 11475.83 92.22 56858.81 88888.00 2018-07-19 15:26:50.405 200 11475.82 92.18 56858.81 88888.00 2018-07-19 15:26:50.905 200 11475.90 92.16 56858.81 88888.00 2018-07-19 15:26:51.405 200 11475.93 92.17 56858.84 88888.00 2018-07-19 15:26:51.905 200 11475.88 92.19 56858.78 88888.00 2018-07-19 15:26:52.405 200 11475.95 92.23 56858.70 88888.00 2018-07-19 15:26:52.905 200 11475.94 92.25 56858.65 88888.00 2018-07-19 15:26:53.405 200 11475.89 92.22 56858.57 88888.00 2018-07-19 15:26:53.905 200 11475.90 92.19 56858.52 88888.00 2018-07-19 15:26:54.405 200 11475.92 92.18 56858.50 88888.00 2018-07-19 15:26:54.905 200 11475.92 92.15 56858.55 88888.00 2018-07-19 15:26:55.405 200 11475.97 92.16 56858.52 88888.00 2018-07-19 15:26:55.905 200 11476.01 92.11 56858.48 88888.00 2018-07-19 15:26:56.405 200 11475.99 92.10 56858.43 88888.00 2018-07-19 15:26:56.905 200 11475.96 92.09 56858.34 88888.00 2018-07-19 15:26:57.405 200 11476.08 92.05 56858.30 88888.00 2018-07-19 15:26:57.905 200 11476.03 92.00 56858.26 88888.00 2018-07-19 15:26:58.405 200 11476.00 91.99 56858.26 88888.00 2018-07-19 15:26:58.905 200 11476.00 91.99 56858.21 88888.00 2018-07-19 15:26:59.405 200 11475.99 91.96 56858.14 88888.00 2018-07-19 15:26:59.905 200 11475.92 91.96 56858.17 88888.00 2018-07-19 15:27:00.405 200 11476.00 91.95 56858.11 88888.00 2018-07-19 15:27:00.905 200 11475.96 91.92 56858.14 88888.00 2018-07-19 15:27:01.405 200 11475.90 91.91 56858.16 88888.00 2018-07-19 15:27:01.905 200 11475.94 91.96 56858.14 88888.00 2018-07-19 15:27:02.405 200 11475.95 91.97 56858.13 88888.00 2018-07-19 15:27:02.905 200 11475.87 91.93 56858.07 88888.00 2018-07-19 15:27:03.405 200 11475.89 91.99 56858.04 88888.00 2018-07-19 15:27:03.905 200 11475.92 92.02 56858.05 88888.00 2018-07-19 15:27:04.405 200 11475.89 92.00 56858.02 88888.00 2018-07-19 15:27:04.905 200 11475.90 91.96 56857.94 88888.00 2018-07-19 15:27:05.405 200 11475.97 91.88 56857.88 88888.00 2018-07-19 15:27:05.905 200 11475.92 91.92 56857.86 88888.00 2018-07-19 15:27:06.405 200 11475.94 92.03 56857.89 88888.00 2018-07-19 15:27:06.905 200 11475.96 91.98 56857.86 88888.00 2018-07-19 15:27:07.405 200 11475.93 92.03 56857.82 88888.00 2018-07-19 15:27:07.905 200 11475.96 92.02 56857.81 88888.00 2018-07-19 15:27:08.405 200 11475.96 91.99 56857.86 88888.00 2018-07-19 15:27:08.905 200 11475.94 92.00 56857.85 88888.00 2018-07-19 15:27:09.405 200 11475.94 92.05 56857.92 88888.00 2018-07-19 15:27:09.905 200 11475.94 92.04 56857.94 88888.00 2018-07-19 15:27:10.405 200 11475.94 91.99 56857.91 88888.00 2018-07-19 15:27:10.905 200 11475.95 92.00 56857.85 88888.00 2018-07-19 15:27:11.405 200 11476.02 92.02 56857.87 88888.00 2018-07-19 15:27:11.905 200 11476.08 92.06 56857.84 88888.00 2018-07-19 15:27:12.405 200 11476.10 92.02 56857.82 88888.00 2018-07-19 15:27:12.905 200 11476.08 91.97 56857.82 88888.00 2018-07-19 15:27:13.405 200 11476.07 91.96 56857.89 88888.00 2018-07-19 15:27:13.905 200 11476.03 91.91 56857.92 88888.00 2018-07-19 15:27:14.405 200 11476.07 91.95 56857.92 88888.00 2018-07-19 15:27:14.905 200 11476.13 91.96 56857.91 88888.00 2018-07-19 15:27:15.405 200 11476.07 91.95 56857.87 88888.00 2018-07-19 15:27:15.905 200 11476.13 91.91 56857.91 88888.00 2018-07-19 15:27:16.405 200 11476.18 91.86 56857.84 88888.00 2018-07-19 15:27:16.905 200 11476.13 91.82 56857.81 88888.00 2018-07-19 15:27:17.405 200 11476.15 91.88 56857.78 88888.00 2018-07-19 15:27:17.905 200 11476.21 91.84 56857.79 88888.00 2018-07-19 15:27:18.405 200 11476.16 91.78 56857.74 88888.00 2018-07-19 15:27:18.905 200 11476.25 91.82 56857.73 88888.00 2018-07-19 15:27:19.405 200 11476.38 91.78 56857.80 88888.00 2018-07-19 15:27:19.905 200 11476.34 91.81 56857.74 88888.00 2018-07-19 15:27:20.405 200 11476.28 91.81 56857.74 88888.00 2018-07-19 15:27:20.905 200 11476.31 91.79 56857.73 88888.00 2018-07-19 15:27:21.405 200 11476.34 91.78 56857.78 88888.00 2018-07-19 15:27:21.905 200 11476.35 91.81 56857.72 88888.00 2018-07-19 15:27:22.405 200 11476.44 91.81 56857.67 88888.00 2018-07-19 15:27:23.405 200 11476.37 91.81 56857.80 88888.00 2018-07-19 15:27:23.905 200 11476.45 91.79 56857.76 88888.00 2018-07-19 15:27:24.405 200 11476.51 91.78 56857.79 88888.00 2018-07-19 15:27:24.905 200 11476.48 91.76 56857.78 88888.00 2018-07-19 15:27:25.405 200 11476.48 91.76 56857.74 88888.00 2018-07-19 15:27:25.905 200 11476.46 91.77 56857.78 88888.00 2018-07-19 15:27:26.405 200 11476.48 91.77 56857.74 88888.00 2018-07-19 15:27:26.905 200 11476.53 91.74 56857.81 88888.00 2018-07-19 15:27:27.405 200 11476.56 91.75 56857.79 88888.00 2018-07-19 15:27:27.905 200 11476.56 91.76 56857.73 88888.00 2018-07-19 15:27:28.405 200 11476.59 91.81 56857.68 88888.00 2018-07-19 15:27:28.905 200 11476.62 91.82 56857.69 88888.00 2018-07-19 15:27:29.405 200 11476.59 91.84 56857.72 88888.00 2018-07-19 15:27:29.905 200 11476.66 91.76 56857.73 88888.00 2018-07-19 15:27:30.405 200 11476.67 91.75 56857.71 88888.00 2018-07-19 15:27:30.905 200 11476.70 91.70 56857.68 88888.00 2018-07-19 15:27:31.405 200 11476.77 91.63 56857.74 88888.00 2018-07-19 15:27:31.905 200 11476.78 91.62 56857.73 88888.00 2018-07-19 15:27:32.405 200 11476.72 91.64 56857.71 88888.00 2018-07-19 15:27:32.905 200 11476.73 91.64 56857.69 88888.00 2018-07-19 15:27:33.405 200 11476.78 91.61 56857.71 88888.00 2018-07-19 15:27:33.905 200 11476.77 91.54 56857.66 88888.00 2018-07-19 15:27:34.405 200 11476.80 91.56 56857.60 88888.00 2018-07-19 15:27:34.905 200 11476.81 91.52 56857.59 88888.00 2018-07-19 15:27:35.405 200 11476.81 91.44 56857.54 88888.00 2018-07-19 15:27:35.905 200 11476.80 91.48 56857.55 88888.00 2018-07-19 15:27:36.405 200 11476.89 91.52 56857.55 88888.00 2018-07-19 15:27:36.905 200 11476.91 91.44 56857.62 88888.00 2018-07-19 15:27:37.405 200 11476.89 91.50 56857.65 88888.00 2018-07-19 15:27:37.905 200 11476.93 91.59 56857.65 88888.00 2018-07-19 15:27:38.405 200 11476.87 91.64 56857.61 88888.00 2018-07-19 15:27:38.905 200 11476.89 91.62 56857.57 88888.00 2018-07-19 15:27:39.405 200 11476.91 91.61 56857.53 88888.00 2018-07-19 15:27:39.905 200 11476.97 91.55 56857.53 88888.00 2018-07-19 15:27:40.405 200 11476.90 91.52 56857.57 88888.00 2018-07-19 15:27:40.905 200 11476.90 91.59 56857.56 88888.00 2018-07-19 15:27:41.405 200 11476.97 91.61 56857.50 88888.00 2018-07-19 15:27:41.905 200 11477.01 91.59 56857.52 88888.00 2018-07-19 15:27:42.405 200 11477.03 91.63 56857.54 88888.00 2018-07-19 15:27:42.905 200 11477.01 91.63 56857.56 88888.00 2018-07-19 15:27:43.405 200 11476.91 91.62 56857.49 88888.00 2018-07-19 15:27:43.905 200 11476.89 91.57 56857.48 88888.00 2018-07-19 15:27:44.405 200 11476.93 91.56 56857.50 88888.00 2018-07-19 15:27:44.905 200 11476.84 91.61 56857.47 88888.00 2018-07-19 15:27:45.405 200 11476.89 91.64 56857.48 88888.00 2018-07-19 15:27:45.905 200 11476.92 91.64 56857.53 88888.00 2018-07-19 15:27:46.405 200 11476.85 91.59 56857.56 88888.00 2018-07-19 15:27:46.905 200 11476.84 91.58 56857.56 88888.00 2018-07-19 15:27:47.405 200 11476.89 91.62 56857.60 88888.00 2018-07-19 15:27:47.905 200 11476.91 91.64 56857.61 88888.00 2018-07-19 15:27:48.405 200 11476.81 91.61 56857.63 88888.00 2018-07-19 15:27:48.905 200 11476.86 91.64 56857.63 88888.00 2018-07-19 15:27:49.405 200 11476.86 91.62 56857.62 88888.00 2018-07-19 15:27:49.905 200 11476.77 91.65 56857.59 88888.00 2018-07-19 15:27:50.405 200 11476.80 91.62 56857.60 88888.00 2018-07-19 15:27:50.905 200 11476.79 91.52 56857.59 88888.00 2018-07-19 15:27:51.405 200 11476.73 91.49 56857.55 88888.00 2018-07-19 15:27:51.905 200 11476.72 91.55 56857.67 88888.00 2018-07-19 15:27:52.405 200 11476.78 91.55 56857.69 88888.00 2018-07-19 15:27:52.905 200 11476.72 91.55 56857.66 88888.00 2018-07-19 15:27:53.405 200 11476.74 91.50 56857.71 88888.00 2018-07-19 15:27:53.905 200 11476.76 91.51 56857.72 88888.00 2018-07-19 15:27:54.405 200 11476.72 91.50 56857.69 88888.00 2018-07-19 15:27:54.905 200 11476.76 91.54 56857.75 88888.00 2018-07-19 15:27:55.405 200 11476.77 91.54 56857.82 88888.00 2018-07-19 15:27:55.905 200 11476.71 91.54 56857.79 88888.00 2018-07-19 15:27:56.405 200 11476.66 91.55 56857.80 88888.00 2018-07-19 15:27:56.905 200 11476.73 91.52 56857.91 88888.00 2018-07-19 15:27:57.405 200 11476.70 91.49 56857.86 88888.00 2018-07-19 15:27:57.905 200 11476.69 91.50 56857.86 88888.00 2018-07-19 15:27:58.405 200 11476.77 91.55 56857.89 88888.00 2018-07-19 15:27:58.905 200 11476.77 91.54 56857.89 88888.00 2018-07-19 15:27:59.405 200 11476.73 91.54 56857.89 88888.00 2018-07-19 15:27:59.905 200 11476.79 91.57 56857.92 88888.00 2018-07-19 15:28:00.405 200 11476.76 91.52 56857.91 88888.00 2018-07-19 15:28:00.905 200 11476.72 91.48 56857.91 88888.00 2018-07-19 15:28:01.405 200 11476.77 91.45 56857.92 88888.00 2018-07-19 15:28:01.905 200 11476.81 91.47 56857.95 88888.00 2018-07-19 15:28:02.405 200 11476.76 91.48 56857.95 88888.00 2018-07-19 15:28:02.905 200 11476.78 91.48 56857.93 88888.00 2018-07-19 15:28:03.406 200 11476.84 91.48 56857.91 88888.00 2018-07-19 15:28:03.906 200 11476.78 91.51 56857.93 88888.00 2018-07-19 15:28:04.906 200 11476.79 91.49 56857.89 88888.00 2018-07-19 15:28:05.406 200 11476.79 91.50 56857.97 88888.00 2018-07-19 15:28:05.906 200 11476.76 91.50 56857.93 88888.00 2018-07-19 15:28:06.406 200 11476.78 91.50 56857.91 88888.00 2018-07-19 15:28:06.906 200 11476.78 91.51 56857.88 88888.00 2018-07-19 15:28:07.406 200 11476.77 91.54 56857.95 88888.00 2018-07-19 15:28:07.906 200 11476.81 91.50 56857.94 88888.00 2018-07-19 15:28:08.406 200 11476.78 91.43 56857.93 88888.00 2018-07-19 15:28:08.906 200 11476.76 91.44 56857.91 88888.00 2018-07-19 15:28:09.406 200 11476.78 91.48 56857.92 88888.00 2018-07-19 15:28:09.906 200 11476.70 91.44 56857.91 88888.00 2018-07-19 15:28:10.406 200 11476.71 91.44 56857.81 88888.00 2018-07-19 15:28:10.906 200 11476.72 91.47 56857.86 88888.00 2018-07-19 15:28:11.406 200 11476.71 91.43 56857.85 88888.00 2018-07-19 15:28:11.906 200 11476.62 91.48 56857.88 88888.00 2018-07-19 15:28:12.906 200 11476.67 91.42 56857.89 88888.00 2018-07-19 15:28:13.406 200 11476.63 91.42 56857.85 88888.00 2018-07-19 15:28:13.906 200 11476.60 91.42 56857.85 88888.00 2018-07-19 15:28:14.406 200 11476.63 91.41 56857.86 88888.00 2018-07-19 15:28:14.906 200 11476.57 91.40 56857.79 88888.00 2018-07-19 15:28:15.406 200 11476.57 91.41 56857.75 88888.00 2018-07-19 15:28:15.906 200 11476.60 91.42 56857.79 88888.00 2018-07-19 15:28:16.406 200 11476.59 91.37 56857.79 88888.00 2018-07-19 15:28:16.906 200 11476.56 91.38 56857.79 88888.00 2018-07-19 15:28:17.406 200 11476.58 91.34 56857.84 88888.00 2018-07-19 15:28:17.906 200 11476.52 91.36 56857.86 88888.00 2018-07-19 15:28:18.406 200 11476.48 91.40 56857.88 88888.00 2018-07-19 15:28:18.906 200 11476.49 91.42 56857.88 88888.00 2018-07-19 15:28:19.406 200 11476.42 91.40 56857.89 88888.00 2018-07-19 15:28:19.906 200 11476.43 91.32 56857.88 88888.00 2018-07-19 15:28:20.406 200 11476.48 91.30 56857.82 88888.00 2018-07-19 15:28:20.906 200 11476.42 91.30 56857.87 88888.00 2018-07-19 15:28:21.406 200 11476.42 91.36 56857.92 88888.00 2018-07-19 15:28:21.906 200 11476.45 91.36 56857.93 88888.00 2018-07-19 15:28:22.406 200 11476.42 91.41 56857.99 88888.00 2018-07-19 15:28:22.906 200 11476.43 91.44 56857.92 88888.00 2018-07-19 15:28:23.406 200 11476.42 91.42 56857.94 88888.00 2018-07-19 15:28:23.906 200 11476.41 91.43 56858.01 88888.00 2018-07-19 15:28:24.406 200 11476.38 91.47 56858.04 88888.00 2018-07-19 15:28:24.906 200 11476.39 91.49 56858.13 88888.00 2018-07-19 15:28:25.406 200 11476.43 91.43 56858.11 88888.00 2018-07-19 15:28:25.906 200 11476.38 91.45 56858.10 88888.00 2018-07-19 15:28:26.406 200 11476.44 91.50 56858.18 88888.00 2018-07-19 15:28:26.906 200 11476.46 91.49 56858.19 88888.00 2018-07-19 15:28:27.406 200 11476.39 91.49 56858.21 88888.00 2018-07-19 15:28:27.906 200 11476.43 91.58 56858.27 88888.00 2018-07-19 15:28:28.406 200 11476.52 91.58 56858.26 88888.00 2018-07-19 15:28:28.906 200 11476.46 91.58 56858.32 88888.00 2018-07-19 15:28:29.406 200 11476.44 91.61 56858.39 88888.00 2018-07-19 15:28:29.906 200 11476.56 91.58 56858.42 88888.00 2018-07-19 15:28:30.406 200 11476.51 91.62 56858.45 88888.00 2018-07-19 15:28:30.906 200 11476.52 91.65 56858.48 88888.00 2018-07-19 15:28:31.406 200 11476.56 91.63 56858.48 88888.00 2018-07-19 15:28:31.906 200 11476.50 91.64 56858.52 88888.00 2018-07-19 15:28:32.406 200 11476.51 91.69 56858.53 88888.00 2018-07-19 15:28:32.906 200 11476.55 91.66 56858.56 88888.00 2018-07-19 15:28:33.406 200 11476.55 91.63 56858.57 88888.00 2018-07-19 15:28:33.906 200 11476.50 91.68 56858.57 88888.00 2018-07-19 15:28:34.406 200 11476.58 91.71 56858.62 88888.00 2018-07-19 15:28:34.906 200 11476.62 91.69 56858.65 88888.00 2018-07-19 15:28:35.406 200 11476.57 91.68 56858.71 88888.00 2018-07-19 15:28:35.906 200 11476.65 91.68 56858.76 88888.00 2018-07-19 15:28:36.406 200 11476.66 91.65 56858.70 88888.00 2018-07-19 15:28:36.906 200 11476.64 91.68 56858.66 88888.00 2018-07-19 15:28:37.406 200 11476.67 91.68 56858.62 88888.00 2018-07-19 15:28:37.906 200 11476.72 91.62 56858.66 88888.00 2018-07-19 15:28:38.406 200 11476.70 91.63 56858.65 88888.00 2018-07-19 15:28:38.906 200 11476.69 91.64 56858.59 88888.00 2018-07-19 15:28:39.406 200 11476.72 91.64 56858.58 88888.00 2018-07-19 15:28:39.906 200 11476.70 91.66 56858.58 88888.00 2018-07-19 15:28:40.406 200 11476.65 91.66 56858.57 88888.00 2018-07-19 15:28:40.906 200 11476.67 91.72 56858.55 88888.00 2018-07-19 15:28:41.406 200 11476.64 91.75 56858.57 88888.00 2018-07-19 15:28:41.906 200 11476.63 91.69 56858.56 88888.00 2018-07-19 15:28:42.406 200 11476.60 91.62 56858.55 88888.00 2018-07-19 15:28:42.906 200 11476.58 91.62 56858.62 88888.00 2018-07-19 15:28:43.406 200 11476.58 91.58 56858.65 88888.00 2018-07-19 15:28:43.906 200 11476.64 91.59 56858.58 88888.00 2018-07-19 15:28:44.406 200 11476.63 91.54 56858.55 88888.00 2018-07-19 15:28:44.906 200 11476.57 91.54 56858.57 88888.00 2018-07-19 15:28:45.406 200 11476.62 91.57 56858.53 88888.00 2018-07-19 15:28:46.406 200 11476.53 91.49 56858.52 88888.00 2018-07-19 15:28:46.906 200 11476.59 91.52 56858.55 88888.00 2018-07-19 15:28:47.406 200 11476.62 91.57 56858.57 88888.00 2018-07-19 15:28:47.906 200 11476.49 91.51 56858.63 88888.00 2018-07-19 15:28:48.406 200 11476.48 91.48 56858.65 88888.00 2018-07-19 15:28:48.906 200 11476.51 91.45 56858.59 88888.00 2018-07-19 15:28:49.406 200 11476.44 91.45 56858.59 88888.00 2018-07-19 15:28:49.906 200 11476.49 91.51 56858.61 88888.00 2018-07-19 15:28:50.406 200 11476.57 91.52 56858.62 88888.00 2018-07-19 15:28:50.906 200 11476.51 91.49 56858.69 88888.00 2018-07-19 15:28:51.406 200 11476.44 91.49 56858.75 88888.00 2018-07-19 15:28:51.906 200 11476.50 91.51 56858.71 88888.00 2018-07-19 15:28:52.406 200 11476.48 91.51 56858.77 88888.00 2018-07-19 15:28:52.906 200 11476.37 91.54 56858.81 88888.00 2018-07-19 15:28:53.406 200 11476.41 91.51 56858.85 88888.00 2018-07-19 15:28:53.906 200 11476.43 91.49 56858.88 88888.00 2018-07-19 15:28:54.406 200 11476.39 91.55 56858.83 88888.00 2018-07-19 15:28:54.906 200 11476.35 91.59 56858.87 88888.00 2018-07-19 15:28:55.406 200 11476.35 91.52 56858.94 88888.00 2018-07-19 15:28:55.906 200 11476.36 91.47 56858.96 88888.00 2018-07-19 15:28:56.406 200 11476.31 91.47 56859.06 88888.00 2018-07-19 15:28:56.906 200 11476.35 91.49 56859.09 88888.00 2018-07-19 15:28:57.406 200 11476.28 91.56 56859.10 88888.00 2018-07-19 15:28:57.906 200 11476.25 91.59 56859.19 88888.00 2018-07-19 15:28:58.406 200 11476.28 91.65 56859.27 88888.00 2018-07-19 15:28:58.906 200 11476.24 91.61 56859.30 88888.00 2018-07-19 15:28:59.406 200 11476.22 91.62 56859.32 88888.00 2018-07-19 15:28:59.906 200 11476.20 91.59 56859.33 88888.00 2018-07-19 15:29:00.406 200 11476.10 91.57 56859.36 88888.00 2018-07-19 15:29:00.906 200 11476.14 91.63 56859.47 88888.00 2018-07-19 15:29:01.406 200 11476.17 91.64 56859.55 88888.00 2018-07-19 15:29:01.906 200 11476.18 91.65 56859.58 88888.00 2018-07-19 15:29:02.406 200 11476.15 91.62 56859.65 88888.00 2018-07-19 15:29:02.906 200 11476.18 91.64 56859.70 88888.00 2018-07-19 15:29:03.406 200 11476.10 91.71 56859.72 88888.00 2018-07-19 15:29:03.906 200 11476.01 91.71 56859.86 88888.00 2018-07-19 15:29:04.406 200 11475.99 91.71 56859.91 88888.00 2018-07-19 15:29:04.906 200 11476.00 91.71 56859.90 88888.00 2018-07-19 15:29:05.406 200 11476.00 91.77 56859.96 88888.00 2018-07-19 15:29:05.906 200 11476.01 91.79 56860.01 88888.00 2018-07-19 15:29:06.406 200 11476.03 91.77 56860.09 88888.00 2018-07-19 15:29:06.906 200 11476.02 91.76 56860.19 88888.00 2018-07-19 15:29:07.406 200 11475.97 91.78 56860.24 88888.00 2018-07-19 15:29:07.906 200 11476.02 91.83 56860.24 88888.00 2018-07-19 15:29:08.406 200 11475.97 91.78 56860.28 88888.00 2018-07-19 15:29:08.906 200 11475.95 91.77 56860.36 88888.00 2018-07-19 15:29:09.406 200 11476.00 91.76 56860.43 88888.00 2018-07-19 15:29:09.906 200 11475.99 91.75 56860.50 88888.00 2018-07-19 15:29:10.406 200 11475.95 91.74 56860.51 88888.00 2018-07-19 15:29:10.906 200 11475.97 91.78 56860.51 88888.00 2018-07-19 15:29:11.406 200 11475.92 91.79 56860.50 88888.00 2018-07-19 15:29:11.906 200 11475.88 91.79 56860.54 88888.00 2018-07-19 15:29:12.406 200 11475.89 91.77 56860.50 88888.00 2018-07-19 15:29:12.906 200 11475.89 91.76 56860.51 88888.00 2018-07-19 15:29:13.406 200 11475.90 91.76 56860.57 88888.00 2018-07-19 15:29:13.906 200 11475.93 91.79 56860.61 88888.00 2018-07-19 15:29:14.406 200 11475.96 91.82 56860.63 88888.00 2018-07-19 15:29:14.906 200 11475.88 91.79 56860.64 88888.00 2018-07-19 15:29:15.406 200 11475.94 91.75 56860.67 88888.00 2018-07-19 15:29:15.906 200 11475.93 91.70 56860.63 88888.00 2018-07-19 15:29:16.406 200 11475.89 91.68 56860.65 88888.00 2018-07-19 15:29:16.906 200 11475.92 91.70 56860.70 88888.00 2018-07-19 15:29:17.406 200 11475.88 91.75 56860.68 88888.00 2018-07-19 15:29:17.906 200 11475.86 91.76 56860.69 88888.00 2018-07-19 15:29:18.406 200 11475.88 91.77 56860.74 88888.00 2018-07-19 15:29:18.906 200 11475.97 91.77 56860.77 88888.00 2018-07-19 15:29:19.406 200 11475.93 91.72 56860.70 88888.00 2018-07-19 15:29:19.906 200 11475.94 91.69 56860.65 88888.00 2018-07-19 15:29:20.406 200 11475.94 91.70 56860.65 88888.00 2018-07-19 15:29:20.906 200 11475.93 91.68 56860.71 88888.00 2018-07-19 15:29:21.406 200 11475.93 91.66 56860.75 88888.00 2018-07-19 15:29:21.906 200 11476.02 91.77 56860.69 88888.00 2018-07-19 15:29:22.406 200 11475.93 91.68 56860.65 88888.00 2018-07-19 15:29:22.906 200 11475.88 91.63 56860.73 88888.00 2018-07-19 15:29:23.406 200 11475.89 91.66 56860.75 88888.00 2018-07-19 15:29:23.906 200 11475.88 91.69 56860.75 88888.00 2018-07-19 15:29:24.406 200 11475.90 91.69 56860.73 88888.00 2018-07-19 15:29:24.906 200 11475.96 91.68 56860.70 88888.00 2018-07-19 15:29:25.406 200 11475.95 91.75 56860.74 88888.00 2018-07-19 15:29:25.906 200 11475.88 91.77 56860.82 88888.00 2018-07-19 15:29:26.406 200 11475.85 91.76 56860.88 88888.00 2018-07-19 15:29:26.906 200 11475.92 91.76 56860.88 88888.00 2018-07-19 15:29:27.906 200 11475.83 91.75 56860.94 88888.00 2018-07-19 15:29:28.406 200 11475.89 91.76 56860.96 88888.00 2018-07-19 15:29:28.906 200 11475.86 91.70 56860.96 88888.00 2018-07-19 15:29:29.406 200 11475.88 91.68 56860.99 88888.00 2018-07-19 15:29:29.906 200 11475.92 91.66 56861.01 88888.00 2018-07-19 15:29:30.406 200 11475.88 91.64 56860.99 88888.00 2018-07-19 15:29:30.906 200 11475.86 91.62 56861.00 88888.00 2018-07-19 15:29:31.406 200 11475.88 91.64 56861.03 88888.00 2018-07-19 15:29:31.906 200 11475.85 91.62 56861.06 88888.00 2018-07-19 15:29:32.406 200 11475.79 91.61 56861.10 88888.00 2018-07-19 15:29:32.906 200 11475.81 91.56 56861.13 88888.00 2018-07-19 15:29:33.406 200 11475.85 91.52 56861.13 88888.00 2018-07-19 15:29:33.906 200 11475.79 91.57 56861.13 88888.00 2018-07-19 15:29:34.406 200 11475.76 91.58 56861.19 88888.00 2018-07-19 15:29:34.906 200 11475.75 91.59 56861.27 88888.00 2018-07-19 15:29:35.406 200 11475.69 91.58 56861.29 88888.00 2018-07-19 15:29:35.906 200 11475.79 91.59 56861.28 88888.00 2018-07-19 15:29:36.406 200 11475.79 91.58 56861.29 88888.00 2018-07-19 15:29:36.906 200 11475.74 91.58 56861.34 88888.00 2018-07-19 15:29:37.906 200 11475.86 91.61 56861.32 88888.00 2018-07-19 15:29:38.406 200 11475.78 91.58 56861.34 88888.00 2018-07-19 15:29:38.906 200 11475.71 91.58 56861.40 88888.00 2018-07-19 15:29:39.406 200 11475.69 91.58 56861.42 88888.00 2018-07-19 15:29:39.906 200 11475.68 91.56 56861.46 88888.00 2018-07-19 15:29:40.406 200 11475.67 91.55 56861.52 88888.00 2018-07-19 15:29:40.906 200 11475.74 91.55 56861.50 88888.00 2018-07-19 15:29:41.406 200 11475.71 91.54 56861.47 88888.00 2018-07-19 15:29:41.906 200 11475.71 91.50 56861.50 88888.00 2018-07-19 15:29:42.406 200 11475.73 91.51 56861.54 88888.00 2018-07-19 15:29:42.906 200 11475.65 91.45 56861.59 88888.00 2018-07-19 15:29:43.406 200 11475.66 91.48 56861.69 88888.00 2018-07-19 15:29:43.906 200 11475.71 91.43 56861.67 88888.00 2018-07-19 15:29:44.406 200 11475.72 91.42 56861.63 88888.00 2018-07-19 15:29:44.906 200 11475.65 91.45 56861.69 88888.00 2018-07-19 15:29:45.406 200 11475.68 91.45 56861.67 88888.00 2018-07-19 15:29:45.906 200 11475.67 91.43 56861.70 88888.00 2018-07-19 15:29:46.406 200 11475.66 91.40 56861.76 88888.00 2018-07-19 15:29:46.906 200 11475.62 91.43 56861.86 88888.00 2018-07-19 15:29:47.406 200 11475.69 91.40 56861.89 88888.00 2018-07-19 15:29:47.906 200 11475.66 91.34 56861.91 88888.00 2018-07-19 15:29:48.406 200 11475.72 91.32 56861.98 88888.00 2018-07-19 15:29:48.906 200 11475.75 91.36 56862.05 88888.00 2018-07-19 15:29:49.406 200 11475.64 91.35 56862.01 88888.00 2018-07-19 15:29:49.906 200 11475.65 91.32 56862.01 88888.00 2018-07-19 15:29:50.406 200 11475.76 91.35 56862.06 88888.00 2018-07-19 15:29:50.906 200 11475.69 91.36 56862.10 88888.00 2018-07-19 15:29:51.406 200 11475.66 91.36 56862.12 88888.00 2018-07-19 15:29:51.906 200 11475.78 91.38 56862.12 88888.00 2018-07-19 15:29:52.406 200 11475.71 91.41 56862.17 88888.00 2018-07-19 15:29:52.907 200 11475.66 91.40 56862.24 88888.00 2018-07-19 15:29:53.407 200 11475.72 91.41 56862.27 88888.00 2018-07-19 15:29:53.907 200 11475.75 91.42 56862.27 88888.00 2018-07-19 15:29:54.407 200 11475.74 91.43 56862.29 88888.00 2018-07-19 15:29:54.907 200 11475.86 91.43 56862.30 88888.00 2018-07-19 15:29:55.407 200 11475.79 91.41 56862.27 88888.00 2018-07-19 15:29:55.907 200 11475.79 91.42 56862.29 88888.00 2018-07-19 15:29:56.407 200 11475.87 91.42 56862.32 88888.00 2018-07-19 15:29:56.907 200 11475.92 91.40 56862.40 88888.00 2018-07-19 15:29:57.407 200 11475.85 91.40 56862.38 88888.00 2018-07-19 15:29:57.907 200 11475.89 91.44 56862.37 88888.00 2018-07-19 15:29:58.407 200 11475.90 91.47 56862.42 88888.00 2018-07-19 15:29:58.907 200 11475.82 91.44 56862.44 88888.00 2018-07-19 15:29:59.407 200 11475.86 91.43 56862.48 88888.00 2018-07-19 15:29:59.907 200 11475.90 91.44 56862.48 88888.00 2018-07-19 15:30:00.407 200 11475.88 91.44 56862.51 88888.00 2018-07-19 15:30:00.907 200 11475.90 91.47 56862.54 88888.00 2018-07-19 15:30:01.407 200 11475.90 91.47 56862.49 88888.00 2018-07-19 15:30:01.907 200 11475.90 91.47 56862.47 88888.00 2018-07-19 15:30:02.407 200 11475.93 91.45 56862.53 88888.00 2018-07-19 15:30:02.907 200 11475.96 91.49 56862.55 88888.00 2018-07-19 15:30:03.407 200 11475.93 91.45 56862.57 88888.00 2018-07-19 15:30:03.907 200 11475.97 91.49 56862.60 88888.00 2018-07-19 15:30:04.407 200 11476.02 91.51 56862.63 88888.00 2018-07-19 15:30:04.907 200 11475.90 91.50 56862.63 88888.00 2018-07-19 15:30:05.407 200 11475.92 91.50 56862.68 88888.00 2018-07-19 15:30:05.907 200 11475.99 91.51 56862.69 88888.00 2018-07-19 15:30:06.407 200 11475.97 91.49 56862.77 88888.00 2018-07-19 15:30:06.907 200 11475.93 91.49 56862.82 88888.00 2018-07-19 15:30:07.407 200 11475.99 91.49 56862.79 88888.00 2018-07-19 15:30:07.907 200 11476.02 91.51 56862.83 88888.00 2018-07-19 15:30:08.407 200 11475.95 91.50 56862.81 88888.00 2018-07-19 15:30:09.407 200 11475.96 91.47 56862.88 88888.00 2018-07-19 15:30:09.907 200 11475.94 91.43 56862.87 88888.00 2018-07-19 15:30:10.407 200 11475.93 91.45 56862.85 88888.00 2018-07-19 15:30:10.907 200 11475.94 91.40 56862.88 88888.00 2018-07-19 15:30:11.407 200 11475.87 91.35 56862.98 88888.00 2018-07-19 15:30:11.907 200 11475.86 91.40 56862.93 88888.00 2018-07-19 15:30:12.407 200 11475.90 91.50 56862.89 88888.00 2018-07-19 15:30:12.907 200 11475.87 91.52 56862.89 88888.00 2018-07-19 15:30:13.407 200 11475.83 91.48 56862.92 88888.00 2018-07-19 15:30:13.907 200 11475.85 91.48 56862.93 88888.00 2018-07-19 15:30:14.407 200 11475.82 91.50 56862.87 88888.00 2018-07-19 15:30:14.907 200 11475.76 91.50 56862.87 88888.00 2018-07-19 15:30:15.407 200 11475.85 91.49 56862.92 88888.00 2018-07-19 15:30:15.907 200 11475.82 91.49 56862.98 88888.00 2018-07-19 15:30:16.407 200 11475.71 91.49 56862.99 88888.00 2018-07-19 15:30:16.907 200 11475.75 91.49 56862.93 88888.00 2018-07-19 15:30:17.407 200 11475.82 91.43 56862.91 88888.00 2018-07-19 15:30:17.907 200 11475.79 91.41 56863.01 88888.00 2018-07-19 15:30:18.407 200 11475.73 91.43 56863.07 88888.00 2018-07-19 15:30:18.907 200 11475.76 91.41 56863.07 88888.00 2018-07-19 15:30:19.407 200 11475.69 91.41 56863.01 88888.00 2018-07-19 15:30:19.907 200 11475.67 91.42 56862.96 88888.00 2018-07-19 15:30:20.407 200 11475.72 91.30 56863.00 88888.00 2018-07-19 15:30:20.907 200 11475.66 91.23 56863.01 88888.00 2018-07-19 15:30:21.407 200 11475.73 91.25 56863.00 88888.00 2018-07-19 15:30:21.907 200 11475.73 91.27 56863.11 88888.00 2018-07-19 15:30:22.407 200 11475.68 91.25 56863.02 88888.00 2018-07-19 15:30:22.907 200 11475.65 91.23 56863.06 88888.00 2018-07-19 15:30:23.407 200 11475.60 91.21 56863.06 88888.00 2018-07-19 15:30:23.907 200 11475.54 91.16 56863.09 88888.00 2018-07-19 15:30:24.407 200 11475.54 91.13 56863.13 88888.00 2018-07-19 15:30:24.907 200 11475.58 91.15 56863.12 88888.00 2018-07-19 15:30:25.407 200 11475.49 91.20 56863.08 88888.00 2018-07-19 15:30:25.907 200 11475.44 91.17 56863.12 88888.00 2018-07-19 15:30:26.407 200 11475.47 91.11 56863.15 88888.00 2018-07-19 15:30:26.907 200 11475.46 91.11 56863.17 88888.00 2018-07-19 15:30:27.407 200 11475.42 91.10 56863.13 88888.00 2018-07-19 15:30:27.907 200 11475.41 91.07 56863.12 88888.00 2018-07-19 15:30:28.407 200 11475.40 91.06 56863.18 88888.00 2018-07-19 15:30:28.907 200 11475.35 91.02 56863.21 88888.00 2018-07-19 15:30:29.407 200 11475.35 91.01 56863.20 88888.00 2018-07-19 15:30:29.907 200 11475.39 91.02 56863.23 88888.00 2018-07-19 15:30:30.407 200 11475.32 91.01 56863.24 88888.00 2018-07-19 15:30:30.907 200 11475.32 91.01 56863.21 88888.00 2018-07-19 15:30:31.407 200 11475.26 91.10 56863.18 88888.00 2018-07-19 15:30:31.907 200 11475.20 91.14 56863.23 88888.00 2018-07-19 15:30:32.407 200 11475.19 91.13 56863.34 88888.00 2018-07-19 15:30:32.907 200 11475.26 91.13 56863.43 88888.00 2018-07-19 15:30:33.407 200 11475.30 91.04 56863.50 88888.00 2018-07-19 15:30:33.907 200 11475.30 91.02 56863.56 88888.00 2018-07-19 15:30:34.407 200 11475.25 91.09 56863.60 88888.00 2018-07-19 15:30:34.907 200 11475.21 91.10 56863.57 88888.00 2018-07-19 15:30:35.407 200 11475.24 91.16 56863.56 88888.00 2018-07-19 15:30:35.907 200 11475.35 91.15 56863.62 88888.00 2018-07-19 15:30:36.407 200 11475.40 91.10 56863.62 88888.00 2018-07-19 15:30:36.907 200 11475.28 91.14 56863.63 88888.00 2018-07-19 15:30:37.407 200 11475.34 91.16 56863.69 88888.00 2018-07-19 15:30:37.907 200 11475.33 91.17 56863.69 88888.00 2018-07-19 15:30:38.907 200 11475.35 91.14 56863.71 88888.00 2018-07-19 15:30:39.407 200 11475.42 91.14 56863.75 88888.00 2018-07-19 15:30:39.907 200 11475.40 91.13 56863.78 88888.00 2018-07-19 15:30:40.407 200 11475.45 91.15 56863.83 88888.00 2018-07-19 15:30:40.907 200 11475.53 91.18 56863.90 88888.00 2018-07-19 15:30:41.407 200 11475.48 91.20 56863.86 88888.00 2018-07-19 15:30:41.907 200 11475.49 91.22 56863.85 88888.00 2018-07-19 15:30:42.407 200 11475.57 91.21 56863.88 88888.00 2018-07-19 15:30:42.907 200 11475.58 91.09 56863.88 88888.00 2018-07-19 15:30:43.407 200 11475.60 91.13 56863.86 88888.00 2018-07-19 15:30:43.907 200 11475.62 91.11 56863.91 88888.00 2018-07-19 15:30:44.407 200 11475.62 91.13 56863.90 88888.00 2018-07-19 15:30:44.907 200 11475.62 91.13 56863.95 88888.00 2018-07-19 15:30:45.407 200 11475.67 91.15 56863.96 88888.00 2018-07-19 15:30:45.907 200 11475.69 91.13 56863.94 88888.00 2018-07-19 15:30:46.407 200 11475.69 91.08 56863.92 88888.00 2018-07-19 15:30:46.907 200 11475.80 91.02 56863.92 88888.00 2018-07-19 15:30:47.407 200 11475.87 91.02 56863.98 88888.00 2018-07-19 15:30:47.907 200 11475.83 91.08 56864.02 88888.00 2018-07-19 15:30:48.407 200 11475.88 91.10 56864.00 88888.00 2018-07-19 15:30:48.907 200 11475.94 91.09 56863.92 88888.00 2018-07-19 15:30:49.407 200 11475.92 91.10 56863.91 88888.00 2018-07-19 15:30:49.907 200 11475.94 91.11 56863.91 88888.00 2018-07-19 15:30:50.407 200 11475.99 91.11 56863.89 88888.00 2018-07-19 15:30:50.907 200 11475.96 91.08 56863.89 88888.00 2018-07-19 15:30:51.407 200 11475.95 91.08 56863.89 88888.00 2018-07-19 15:30:51.907 200 11476.02 91.07 56863.81 88888.00 2018-07-19 15:30:52.407 200 11475.97 91.04 56863.79 88888.00 2018-07-19 15:30:52.907 200 11476.02 91.06 56863.79 88888.00 2018-07-19 15:30:53.407 200 11476.08 91.04 56863.84 88888.00 2018-07-19 15:30:53.907 200 11476.04 91.01 56863.85 88888.00 2018-07-19 15:30:54.407 200 11476.08 91.01 56863.84 88888.00 2018-07-19 15:30:54.907 200 11476.11 91.00 56863.82 88888.00 2018-07-19 15:30:55.407 200 11476.03 90.96 56863.77 88888.00 2018-07-19 15:30:55.907 200 11476.04 90.98 56863.77 88888.00 2018-07-19 15:30:56.407 200 11476.07 91.02 56863.76 88888.00 2018-07-19 15:30:56.907 200 11476.04 90.96 56863.75 88888.00 2018-07-19 15:30:57.407 200 11476.06 90.93 56863.75 88888.00 2018-07-19 15:30:57.907 200 11476.11 90.90 56863.73 88888.00 2018-07-19 15:30:58.907 200 11476.03 90.87 56863.63 88888.00 2018-07-19 15:30:59.407 200 11476.08 90.88 56863.66 88888.00 2018-07-19 15:30:59.907 200 11476.07 90.86 56863.68 88888.00 2018-07-19 15:31:00.907 200 11476.01 90.88 56863.70 88888.00 2018-07-19 15:31:01.407 200 11476.00 90.87 56863.69 88888.00 2018-07-19 15:31:01.907 200 11475.90 90.76 56863.64 88888.00 2018-07-19 15:31:02.407 200 11475.90 90.75 56863.63 88888.00 2018-07-19 15:31:02.907 200 11475.95 90.77 56863.63 88888.00 2018-07-19 15:31:03.407 200 11475.83 90.75 56863.62 88888.00 2018-07-19 15:31:03.907 200 11475.88 90.75 56863.57 88888.00 2018-07-19 15:31:04.407 200 11475.85 90.74 56863.58 88888.00 2018-07-19 15:31:04.907 200 11475.75 90.74 56863.58 88888.00 2018-07-19 15:31:05.407 200 11475.75 90.77 56863.59 88888.00 2018-07-19 15:31:05.907 200 11475.74 90.76 56863.59 88888.00 2018-07-19 15:31:06.407 200 11475.66 90.76 56863.64 88888.00 2018-07-19 15:31:06.907 200 11475.65 90.79 56863.59 88888.00 2018-07-19 15:31:07.407 200 11475.66 90.74 56863.56 88888.00 2018-07-19 15:31:07.907 200 11475.69 90.68 56863.53 88888.00 2018-07-19 15:31:08.407 200 11475.66 90.70 56863.57 88888.00 2018-07-19 15:31:08.907 200 11475.65 90.73 56863.59 88888.00 2018-07-19 15:31:09.407 200 11475.68 90.68 56863.63 88888.00 2018-07-19 15:31:09.907 200 11475.64 90.74 56863.64 88888.00 2018-07-19 15:31:10.407 200 11475.57 90.64 56863.66 88888.00 2018-07-19 15:31:10.907 200 11475.52 90.60 56863.73 88888.00 2018-07-19 15:31:11.407 200 11475.49 90.60 56863.75 88888.00 2018-07-19 15:31:11.907 200 11475.57 90.63 56863.71 88888.00 2018-07-19 15:31:12.407 200 11475.51 90.63 56863.75 88888.00 2018-07-19 15:31:12.907 200 11475.44 90.61 56863.78 88888.00 2018-07-19 15:31:13.407 200 11475.48 90.61 56863.78 88888.00 2018-07-19 15:31:13.907 200 11475.54 90.60 56863.82 88888.00 2018-07-19 15:31:14.407 200 11475.52 90.57 56863.89 88888.00 2018-07-19 15:31:14.907 200 11475.48 90.56 56863.90 88888.00 2018-07-19 15:31:15.407 200 11475.60 90.59 56863.98 88888.00 2018-07-19 15:31:15.907 200 11475.59 90.61 56864.02 88888.00 2018-07-19 15:31:16.407 200 11475.58 90.67 56864.01 88888.00 2018-07-19 15:31:16.907 200 11475.64 90.67 56864.03 88888.00 2018-07-19 15:31:17.407 200 11475.64 90.64 56864.00 88888.00 2018-07-19 15:31:17.907 200 11475.65 90.64 56864.00 88888.00 2018-07-19 15:31:18.407 200 11475.71 90.64 56864.07 88888.00 2018-07-19 15:31:18.907 200 11475.72 90.59 56864.10 88888.00 2018-07-19 15:31:19.407 200 11475.79 90.59 56864.10 88888.00 2018-07-19 15:31:19.907 200 11475.79 90.61 56864.14 88888.00 2018-07-19 15:31:20.407 200 11475.76 90.57 56864.13 88888.00 2018-07-19 15:31:20.907 200 11475.74 90.55 56864.15 88888.00 2018-07-19 15:31:21.407 200 11475.85 90.60 56864.17 88888.00 2018-07-19 15:31:21.907 200 11475.85 90.56 56864.17 88888.00 2018-07-19 15:31:22.407 200 11475.80 90.55 56864.18 88888.00 2018-07-19 15:31:22.907 200 11475.90 90.50 56864.22 88888.00 2018-07-19 15:31:23.407 200 11476.00 90.49 56864.23 88888.00 2018-07-19 15:31:23.907 200 11475.99 90.50 56864.21 88888.00 2018-07-19 15:31:24.407 200 11475.97 90.57 56864.16 88888.00 2018-07-19 15:31:24.907 200 11476.08 90.59 56864.14 88888.00 2018-07-19 15:31:25.407 200 11476.07 90.59 56864.16 88888.00 2018-07-19 15:31:25.907 200 11476.10 90.56 56864.16 88888.00 2018-07-19 15:31:26.407 200 11476.15 90.55 56864.09 88888.00 2018-07-19 15:31:26.907 200 11476.09 90.55 56864.09 88888.00 2018-07-19 15:31:27.407 200 11476.15 90.53 56864.07 88888.00 2018-07-19 15:31:27.907 200 11476.29 90.56 56864.07 88888.00 2018-07-19 15:31:28.407 200 11476.24 90.61 56864.04 88888.00 2018-07-19 15:31:28.907 200 11476.15 90.64 56864.00 88888.00 2018-07-19 15:31:29.407 200 11476.18 90.60 56863.97 88888.00 2018-07-19 15:31:29.907 200 11476.16 90.59 56863.95 88888.00 2018-07-19 15:31:30.407 200 11476.14 90.64 56863.94 88888.00 2018-07-19 15:31:30.907 200 11476.18 90.61 56863.89 88888.00 2018-07-19 15:31:31.407 200 11476.17 90.53 56863.88 88888.00 2018-07-19 15:31:31.907 200 11476.14 90.53 56863.88 88888.00 2018-07-19 15:31:32.407 200 11476.20 90.60 56863.82 88888.00 2018-07-19 15:31:32.907 200 11476.18 90.60 56863.79 88888.00 2018-07-19 15:31:33.407 200 11476.10 90.61 56863.79 88888.00 2018-07-19 15:31:33.907 200 11476.16 90.60 56863.77 88888.00 2018-07-19 15:31:34.407 200 11476.24 90.54 56863.77 88888.00 2018-07-19 15:31:34.907 200 11476.14 90.46 56863.79 88888.00 2018-07-19 15:31:35.407 200 11476.16 90.48 56863.70 88888.00 2018-07-19 15:31:35.907 200 11476.11 90.46 56863.58 88888.00 2018-07-19 15:31:36.407 200 11476.07 90.47 56863.56 88888.00 2018-07-19 15:31:36.907 200 11476.07 90.48 56863.53 88888.00 2018-07-19 15:31:37.407 200 11476.07 90.39 56863.47 88888.00 2018-07-19 15:31:37.907 200 11476.01 90.32 56863.49 88888.00 2018-07-19 15:31:38.407 200 11476.02 90.39 56863.52 88888.00 2018-07-19 15:31:38.907 200 11476.08 90.42 56863.47 88888.00 2018-07-19 15:31:39.407 200 11476.00 90.43 56863.41 88888.00 2018-07-19 15:31:39.907 200 11475.97 90.42 56863.36 88888.00 2018-07-19 15:31:40.407 200 11476.04 90.46 56863.36 88888.00 2018-07-19 15:31:40.907 200 11476.04 90.50 56863.44 88888.00 2018-07-19 15:31:41.407 200 11476.01 90.50 56863.44 88888.00 2018-07-19 15:31:42.407 200 11476.04 90.54 56863.38 88888.00 2018-07-19 15:31:42.907 200 11476.00 90.49 56863.41 88888.00 2018-07-19 15:31:43.407 200 11476.01 90.43 56863.40 88888.00 2018-07-19 15:31:43.907 200 11475.94 90.38 56863.40 88888.00 2018-07-19 15:31:44.407 200 11475.90 90.36 56863.44 88888.00 2018-07-19 15:31:44.907 200 11475.96 90.40 56863.40 88888.00 2018-07-19 15:31:45.407 200 11475.95 90.36 56863.37 88888.00 2018-07-19 15:31:45.907 200 11475.95 90.35 56863.44 88888.00 2018-07-19 15:31:46.407 200 11476.02 90.36 56863.49 88888.00 2018-07-19 15:31:46.907 200 11476.01 90.34 56863.49 88888.00 2018-07-19 15:31:47.407 200 11475.93 90.35 56863.51 88888.00 2018-07-19 15:31:47.907 200 11475.96 90.42 56863.53 88888.00 2018-07-19 15:31:48.407 200 11476.02 90.45 56863.56 88888.00 2018-07-19 15:31:48.907 200 11475.96 90.42 56863.56 88888.00 2018-07-19 15:31:49.407 200 11476.01 90.42 56863.57 88888.00 2018-07-19 15:31:49.907 200 11476.02 90.39 56863.54 88888.00 2018-07-19 15:31:50.407 200 11476.06 90.36 56863.58 88888.00 2018-07-19 15:31:50.907 200 11476.09 90.41 56863.58 88888.00 2018-07-19 15:31:51.407 200 11476.10 90.43 56863.64 88888.00 2018-07-19 15:31:51.907 200 11476.09 90.43 56863.68 88888.00 2018-07-19 15:31:52.407 200 11476.08 90.41 56863.68 88888.00 2018-07-19 15:31:52.907 200 11476.20 90.39 56863.71 88888.00 2018-07-19 15:31:53.407 200 11476.16 90.45 56863.64 88888.00 2018-07-19 15:31:53.907 200 11476.20 90.42 56863.68 88888.00 2018-07-19 15:31:54.407 200 11476.25 90.34 56863.72 88888.00 2018-07-19 15:31:54.907 200 11476.18 90.38 56863.71 88888.00 2018-07-19 15:31:55.407 200 11476.20 90.42 56863.73 88888.00 2018-07-19 15:31:55.907 200 11476.32 90.41 56863.72 88888.00 2018-07-19 15:31:56.407 200 11476.31 90.38 56863.73 88888.00 2018-07-19 15:31:56.907 200 11476.36 90.34 56863.75 88888.00 2018-07-19 15:31:57.408 200 11476.44 90.35 56863.78 88888.00 2018-07-19 15:31:57.908 200 11476.41 90.29 56863.79 88888.00 2018-07-19 15:31:58.408 200 11476.42 90.30 56863.78 88888.00 2018-07-19 15:31:58.908 200 11476.43 90.40 56863.78 88888.00 2018-07-19 15:31:59.408 200 11476.41 90.38 56863.75 88888.00 2018-07-19 15:31:59.908 200 11476.42 90.41 56863.76 88888.00 2018-07-19 15:32:00.408 200 11476.52 90.43 56863.77 88888.00 2018-07-19 15:32:00.908 200 11476.55 90.36 56863.81 88888.00 2018-07-19 15:32:01.408 200 11476.51 90.36 56863.83 88888.00 2018-07-19 15:32:01.908 200 11476.55 90.43 56863.79 88888.00 2018-07-19 15:32:02.408 200 11476.59 90.40 56863.89 88888.00 2018-07-19 15:32:02.908 200 11476.55 90.36 56863.92 88888.00 2018-07-19 15:32:03.908 200 11476.59 90.36 56863.82 88888.00 2018-07-19 15:32:04.408 200 11476.52 90.38 56863.82 88888.00 2018-07-19 15:32:04.908 200 11476.55 90.38 56863.82 88888.00 2018-07-19 15:32:05.408 200 11476.63 90.36 56863.78 88888.00 2018-07-19 15:32:05.908 200 11476.65 90.42 56863.82 88888.00 2018-07-19 15:32:06.408 200 11476.63 90.47 56863.81 88888.00 2018-07-19 15:32:06.908 200 11476.70 90.45 56863.77 88888.00 2018-07-19 15:32:07.408 200 11476.67 90.40 56863.76 88888.00 2018-07-19 15:32:07.908 200 11476.66 90.43 56863.81 88888.00 2018-07-19 15:32:08.408 200 11476.66 90.47 56863.79 88888.00 2018-07-19 15:32:08.908 200 11476.58 90.45 56863.79 88888.00 2018-07-19 15:32:09.408 200 11476.63 90.50 56863.76 88888.00 2018-07-19 15:32:09.908 200 11476.74 90.49 56863.73 88888.00 2018-07-19 15:32:10.408 200 11476.71 90.50 56863.78 88888.00 2018-07-19 15:32:10.908 200 11476.66 90.53 56863.81 88888.00 2018-07-19 15:32:11.408 200 11476.72 90.47 56863.81 88888.00 2018-07-19 15:32:11.908 200 11476.66 90.46 56863.78 88888.00 2018-07-19 15:32:12.408 200 11476.63 90.48 56863.79 88888.00 2018-07-19 15:32:12.908 200 11476.71 90.52 56863.78 88888.00 2018-07-19 15:32:13.408 200 11476.69 90.48 56863.84 88888.00 2018-07-19 15:32:13.908 200 11476.70 90.48 56863.84 88888.00 2018-07-19 15:32:14.408 200 11476.66 90.53 56863.77 88888.00 2018-07-19 15:32:14.908 200 11476.63 90.50 56863.79 88888.00 2018-07-19 15:32:15.408 200 11476.57 90.54 56863.83 88888.00 2018-07-19 15:32:15.908 200 11476.58 90.56 56863.86 88888.00 2018-07-19 15:32:16.408 200 11476.64 90.61 56863.85 88888.00 2018-07-19 15:32:16.908 200 11476.64 90.66 56863.84 88888.00 2018-07-19 15:32:17.408 200 11476.69 90.61 56863.81 88888.00 2018-07-19 15:32:17.908 200 11476.66 90.52 56863.78 88888.00 2018-07-19 15:32:18.408 200 11476.63 90.49 56863.79 88888.00 2018-07-19 15:32:18.908 200 11476.65 90.52 56863.79 88888.00 2018-07-19 15:32:19.408 200 11476.64 90.55 56863.76 88888.00 2018-07-19 15:32:19.908 200 11476.58 90.52 56863.75 88888.00 2018-07-19 15:32:20.408 200 11476.60 90.54 56863.78 88888.00 2018-07-19 15:32:20.908 200 11476.67 90.52 56863.79 88888.00 2018-07-19 15:32:21.408 200 11476.63 90.47 56863.75 88888.00 2018-07-19 15:32:21.908 200 11476.57 90.50 56863.72 88888.00 2018-07-19 15:32:22.408 200 11476.58 90.53 56863.71 88888.00 2018-07-19 15:32:22.908 200 11476.49 90.49 56863.71 88888.00 2018-07-19 15:32:23.408 200 11476.50 90.48 56863.71 88888.00 2018-07-19 15:32:23.908 200 11476.58 90.49 56863.76 88888.00 2018-07-19 15:32:24.408 200 11476.52 90.50 56863.75 88888.00 2018-07-19 15:32:24.908 200 11476.50 90.49 56863.76 88888.00 2018-07-19 15:32:25.408 200 11476.52 90.53 56863.72 88888.00 2018-07-19 15:32:25.908 200 11476.45 90.47 56863.73 88888.00 2018-07-19 15:32:26.408 200 11476.45 90.48 56863.75 88888.00 2018-07-19 15:32:26.908 200 11476.51 90.49 56863.79 88888.00 2018-07-19 15:32:27.408 200 11476.51 90.45 56863.79 88888.00 2018-07-19 15:32:27.908 200 11476.46 90.48 56863.77 88888.00 2018-07-19 15:32:28.408 200 11476.48 90.49 56863.75 88888.00 2018-07-19 15:32:28.908 200 11476.49 90.43 56863.72 88888.00 2018-07-19 15:32:29.408 200 11476.48 90.45 56863.63 88888.00 2018-07-19 15:32:29.908 200 11476.46 90.48 56863.65 88888.00 2018-07-19 15:32:30.408 200 11476.44 90.45 56863.65 88888.00 2018-07-19 15:32:30.908 200 11476.42 90.43 56863.60 88888.00 2018-07-19 15:32:31.408 200 11476.45 90.38 56863.65 88888.00 2018-07-19 15:32:31.908 200 11476.45 90.39 56863.65 88888.00 2018-07-19 15:32:32.408 200 11476.43 90.41 56863.66 88888.00 2018-07-19 15:32:32.908 200 11476.44 90.43 56863.64 88888.00 2018-07-19 15:32:33.408 200 11476.48 90.40 56863.63 88888.00 2018-07-19 15:32:33.908 200 11476.44 90.39 56863.66 88888.00 2018-07-19 15:32:34.408 200 11476.48 90.45 56863.63 88888.00 2018-07-19 15:32:34.908 200 11476.57 90.48 56863.66 88888.00 2018-07-19 15:32:35.408 200 11476.53 90.56 56863.69 88888.00 2018-07-19 15:32:35.908 200 11476.53 90.55 56863.72 88888.00 2018-07-19 15:32:36.408 200 11476.59 90.49 56863.70 88888.00 2018-07-19 15:32:36.908 200 11476.55 90.47 56863.65 88888.00 2018-07-19 15:32:37.408 200 11476.57 90.47 56863.65 88888.00 2018-07-19 15:32:37.908 200 11476.60 90.50 56863.70 88888.00 2018-07-19 15:32:38.408 200 11476.60 90.54 56863.76 88888.00 2018-07-19 15:32:38.908 200 11476.58 90.48 56863.81 88888.00 2018-07-19 15:32:39.408 200 11476.67 90.53 56863.77 88888.00 2018-07-19 15:32:39.908 200 11476.67 90.55 56863.77 88888.00 2018-07-19 15:32:40.408 200 11476.65 90.56 56863.81 88888.00 2018-07-19 15:32:40.908 200 11476.77 90.59 56863.83 88888.00 2018-07-19 15:32:41.408 200 11476.80 90.56 56863.81 88888.00 2018-07-19 15:32:41.908 200 11476.80 90.60 56863.83 88888.00 2018-07-19 15:32:42.408 200 11476.91 90.64 56863.81 88888.00 2018-07-19 15:32:42.908 200 11476.91 90.63 56863.81 88888.00 2018-07-19 15:32:43.408 200 11476.90 90.64 56863.79 88888.00 2018-07-19 15:32:43.908 200 11476.99 90.64 56863.76 88888.00 2018-07-19 15:32:44.408 200 11477.00 90.69 56863.71 88888.00 2018-07-19 15:32:45.408 200 11477.00 90.77 56863.68 88888.00 2018-07-19 15:32:45.908 200 11477.10 90.79 56863.70 88888.00 2018-07-19 15:32:46.408 200 11477.11 90.76 56863.64 88888.00 2018-07-19 15:32:46.908 200 11477.19 90.80 56863.69 88888.00 2018-07-19 15:32:47.408 200 11477.28 90.83 56863.71 88888.00 2018-07-19 15:32:47.908 200 11477.27 90.88 56863.65 88888.00 2018-07-19 15:32:48.408 200 11477.29 90.91 56863.59 88888.00 2018-07-19 15:32:48.908 200 11477.36 90.87 56863.58 88888.00 2018-07-19 15:32:49.408 200 11477.32 90.90 56863.57 88888.00 2018-07-19 15:32:49.908 200 11477.32 90.95 56863.53 88888.00 2018-07-19 15:32:50.408 200 11477.36 90.91 56863.57 88888.00 2018-07-19 15:32:50.908 200 11477.38 90.88 56863.59 88888.00 2018-07-19 15:32:51.408 200 11477.47 90.89 56863.53 88888.00 2018-07-19 15:32:51.908 200 11477.49 90.83 56863.46 88888.00 2018-07-19 15:32:52.408 200 11477.45 90.80 56863.40 88888.00 2018-07-19 15:32:52.908 200 11477.41 90.80 56863.34 88888.00 2018-07-19 15:32:53.408 200 11477.52 90.74 56863.27 88888.00 2018-07-19 15:32:53.908 200 11477.52 90.73 56863.24 88888.00 2018-07-19 15:32:54.408 200 11477.49 90.79 56863.21 88888.00 2018-07-19 15:32:54.908 200 11477.48 90.77 56863.18 88888.00 2018-07-19 15:32:55.408 200 11477.45 90.76 56863.08 88888.00 2018-07-19 15:32:55.908 200 11477.48 90.77 56863.04 88888.00 2018-07-19 15:32:56.408 200 11477.53 90.79 56863.02 88888.00 2018-07-19 15:32:56.908 200 11477.54 90.81 56862.99 88888.00 2018-07-19 15:32:57.408 200 11477.53 90.80 56862.96 88888.00 2018-07-19 15:32:57.908 200 11477.53 90.73 56862.91 88888.00 2018-07-19 15:32:58.408 200 11477.56 90.75 56862.88 88888.00 2018-07-19 15:32:58.908 200 11477.53 90.77 56862.83 88888.00 2018-07-19 15:32:59.408 200 11477.49 90.80 56862.83 88888.00 2018-07-19 15:32:59.908 200 11477.48 90.74 56862.74 88888.00 2018-07-19 15:33:00.408 200 11477.41 90.70 56862.69 88888.00 2018-07-19 15:33:00.908 200 11477.41 90.72 56862.70 88888.00 2018-07-19 15:33:01.408 200 11477.48 90.69 56862.64 88888.00 2018-07-19 15:33:01.908 200 11477.41 90.69 56862.66 88888.00 2018-07-19 15:33:02.408 200 11477.40 90.75 56862.61 88888.00 2018-07-19 15:33:02.908 200 11477.46 90.74 56862.54 88888.00 2018-07-19 15:33:03.408 200 11477.41 90.60 56862.54 88888.00 2018-07-19 15:33:03.908 200 11477.32 90.60 56862.56 88888.00 2018-07-19 15:33:04.408 200 11477.27 90.55 56862.51 88888.00 2018-07-19 15:33:04.908 200 11477.27 90.50 56862.49 88888.00 2018-07-19 15:33:05.408 200 11477.26 90.53 56862.50 88888.00 2018-07-19 15:33:05.908 200 11477.29 90.53 56862.53 88888.00 2018-07-19 15:33:06.408 200 11477.22 90.50 56862.49 88888.00 2018-07-19 15:33:06.908 200 11477.15 90.48 56862.44 88888.00 2018-07-19 15:33:07.408 200 11477.18 90.45 56862.49 88888.00 2018-07-19 15:33:07.908 200 11477.14 90.40 56862.48 88888.00 2018-07-19 15:33:08.408 200 11477.06 90.43 56862.46 88888.00 2018-07-19 15:33:08.908 200 11477.11 90.46 56862.51 88888.00 2018-07-19 15:33:09.408 200 11477.12 90.41 56862.54 88888.00 2018-07-19 15:33:09.908 200 11477.04 90.39 56862.59 88888.00 2018-07-19 15:33:10.408 200 11477.10 90.47 56862.61 88888.00 2018-07-19 15:33:10.908 200 11477.10 90.42 56862.64 88888.00 2018-07-19 15:33:11.408 200 11477.01 90.41 56862.73 88888.00 2018-07-19 15:33:11.908 200 11477.05 90.45 56862.77 88888.00 2018-07-19 15:33:12.408 200 11477.03 90.41 56862.80 88888.00 2018-07-19 15:33:12.908 200 11476.96 90.38 56862.74 88888.00 2018-07-19 15:33:13.408 200 11476.99 90.42 56862.74 88888.00 2018-07-19 15:33:13.908 200 11477.04 90.43 56862.79 88888.00 2018-07-19 15:33:14.408 200 11476.98 90.41 56862.80 88888.00 2018-07-19 15:33:14.908 200 11476.94 90.46 56862.87 88888.00 2018-07-19 15:33:15.408 200 11476.99 90.45 56862.89 88888.00 2018-07-19 15:33:15.908 200 11476.96 90.40 56862.91 88888.00 2018-07-19 15:33:16.908 200 11477.04 90.42 56863.01 88888.00 2018-07-19 15:33:17.408 200 11476.99 90.46 56862.99 88888.00 2018-07-19 15:33:17.908 200 11476.93 90.48 56863.02 88888.00 2018-07-19 15:33:18.408 200 11477.08 90.47 56863.06 88888.00 2018-07-19 15:33:18.908 200 11477.07 90.49 56863.05 88888.00 2018-07-19 15:33:19.408 200 11477.01 90.56 56863.09 88888.00 2018-07-19 15:33:19.908 200 11477.11 90.57 56863.17 88888.00 2018-07-19 15:33:20.408 200 11477.06 90.54 56863.14 88888.00 2018-07-19 15:33:20.908 200 11477.11 90.53 56863.19 88888.00 2018-07-19 15:33:21.408 200 11477.17 90.54 56863.18 88888.00 2018-07-19 15:33:21.908 200 11477.18 90.49 56863.13 88888.00 2018-07-19 15:33:22.408 200 11477.19 90.54 56863.15 88888.00 2018-07-19 15:33:22.908 200 11477.26 90.59 56863.20 88888.00 2018-07-19 15:33:23.408 200 11477.31 90.57 56863.25 88888.00 2018-07-19 15:33:23.908 200 11477.28 90.55 56863.27 88888.00 2018-07-19 15:33:24.908 200 11477.45 90.61 56863.27 88888.00 2018-07-19 15:33:25.408 200 11477.43 90.63 56863.31 88888.00 2018-07-19 15:33:25.908 200 11477.47 90.57 56863.34 88888.00 2018-07-19 15:33:26.408 200 11477.50 90.59 56863.37 88888.00 2018-07-19 15:33:26.908 200 11477.52 90.62 56863.39 88888.00 2018-07-19 15:33:27.408 200 11477.53 90.67 56863.40 88888.00 2018-07-19 15:33:27.908 200 11477.56 90.64 56863.37 88888.00 2018-07-19 15:33:28.408 200 11477.57 90.61 56863.31 88888.00 2018-07-19 15:33:28.908 200 11477.59 90.66 56863.31 88888.00 2018-07-19 15:33:29.408 200 11477.66 90.66 56863.26 88888.00 2018-07-19 15:33:29.908 200 11477.63 90.66 56863.24 88888.00 2018-07-19 15:33:30.408 200 11477.64 90.63 56863.28 88888.00 2018-07-19 15:33:30.908 200 11477.71 90.67 56863.23 88888.00 2018-07-19 15:33:31.408 200 11477.67 90.67 56863.23 88888.00 2018-07-19 15:33:31.908 200 11477.67 90.66 56863.23 88888.00 2018-07-19 15:33:32.408 200 11477.74 90.66 56863.20 88888.00 2018-07-19 15:33:32.908 200 11477.74 90.62 56863.18 88888.00 2018-07-19 15:33:33.408 200 11477.75 90.64 56863.12 88888.00 2018-07-19 15:33:33.908 200 11477.78 90.76 56863.12 88888.00 2018-07-19 15:33:34.408 200 11477.75 90.74 56863.12 88888.00 2018-07-19 15:33:34.908 200 11477.74 90.67 56863.08 88888.00 2018-07-19 15:33:35.408 200 11477.78 90.62 56863.12 88888.00 2018-07-19 15:33:35.908 200 11477.82 90.59 56863.19 88888.00 2018-07-19 15:33:36.408 200 11477.82 90.60 56863.17 88888.00 2018-07-19 15:33:36.908 200 11477.81 90.63 56863.12 88888.00 2018-07-19 15:33:37.408 200 11477.81 90.55 56863.08 88888.00 2018-07-19 15:33:37.908 200 11477.73 90.52 56863.02 88888.00 2018-07-19 15:33:38.408 200 11477.74 90.52 56863.01 88888.00 2018-07-19 15:33:38.908 200 11477.82 90.50 56862.93 88888.00 2018-07-19 15:33:39.408 200 11477.82 90.47 56862.86 88888.00 2018-07-19 15:33:39.908 200 11477.84 90.50 56862.85 88888.00 2018-07-19 15:33:40.408 200 11477.84 90.53 56862.86 88888.00 2018-07-19 15:33:40.908 200 11477.82 90.53 56862.82 88888.00 2018-07-19 15:33:41.408 200 11477.78 90.48 56862.77 88888.00 2018-07-19 15:33:41.908 200 11477.82 90.47 56862.75 88888.00 2018-07-19 15:33:42.408 200 11477.76 90.47 56862.73 88888.00 2018-07-19 15:33:42.908 200 11477.75 90.48 56862.74 88888.00 2018-07-19 15:33:43.408 200 11477.80 90.49 56862.73 88888.00 2018-07-19 15:33:43.908 200 11477.69 90.48 56862.75 88888.00 2018-07-19 15:33:44.408 200 11477.66 90.38 56862.67 88888.00 2018-07-19 15:33:44.909 200 11477.70 90.34 56862.62 88888.00 2018-07-19 15:33:45.409 200 11477.67 90.33 56862.57 88888.00 2018-07-19 15:33:45.909 200 11477.69 90.35 56862.53 88888.00 2018-07-19 15:33:46.409 200 11477.76 90.39 56862.51 88888.00 2018-07-19 15:33:46.909 200 11477.68 90.38 56862.55 88888.00 2018-07-19 15:33:47.409 200 11477.62 90.32 56862.53 88888.00 2018-07-19 15:33:48.409 200 11477.61 90.28 56862.51 88888.00 2018-07-19 15:33:48.909 200 11477.55 90.28 56862.51 88888.00 2018-07-19 15:33:49.409 200 11477.60 90.33 56862.51 88888.00 2018-07-19 15:33:49.909 200 11477.62 90.29 56862.51 88888.00 2018-07-19 15:33:50.409 200 11477.56 90.27 56862.54 88888.00 2018-07-19 15:33:50.909 200 11477.52 90.22 56862.51 88888.00 2018-07-19 15:33:51.409 200 11477.50 90.20 56862.55 88888.00 2018-07-19 15:33:51.909 200 11477.48 90.20 56862.56 88888.00 2018-07-19 15:33:52.409 200 11477.50 90.21 56862.56 88888.00 2018-07-19 15:33:52.909 200 11477.55 90.20 56862.59 88888.00 2018-07-19 15:33:53.409 200 11477.49 90.20 56862.59 88888.00 2018-07-19 15:33:53.909 200 11477.48 90.20 56862.55 88888.00 2018-07-19 15:33:54.409 200 11477.50 90.19 56862.57 88888.00 2018-07-19 15:33:54.909 200 11477.46 90.13 56862.60 88888.00 2018-07-19 15:33:55.409 200 11477.42 90.06 56862.54 88888.00 2018-07-19 15:33:55.909 200 11477.47 90.08 56862.60 88888.00 2018-07-19 15:33:56.409 200 11477.45 90.08 56862.62 88888.00 2018-07-19 15:33:56.909 200 11477.38 90.15 56862.59 88888.00 2018-07-19 15:33:57.409 200 11477.43 90.18 56862.53 88888.00 2018-07-19 15:33:57.909 200 11477.40 90.19 56862.57 88888.00 2018-07-19 15:33:58.409 200 11477.42 90.12 56862.62 88888.00 2018-07-19 15:33:58.909 200 11477.47 90.06 56862.74 88888.00 2018-07-19 15:33:59.409 200 11477.43 90.02 56862.75 88888.00 2018-07-19 15:33:59.909 200 11477.47 89.98 56862.77 88888.00 2018-07-19 15:34:00.409 200 11477.50 89.91 56862.79 88888.00 2018-07-19 15:34:00.909 200 11477.40 89.96 56862.85 88888.00 2018-07-19 15:34:01.409 200 11477.40 90.01 56862.92 88888.00 2018-07-19 15:34:01.909 200 11477.41 89.95 56862.91 88888.00 2018-07-19 15:34:02.409 200 11477.38 89.91 56862.92 88888.00 2018-07-19 15:34:02.909 200 11477.38 89.89 56862.98 88888.00 2018-07-19 15:34:03.409 200 11477.42 89.89 56863.04 88888.00 2018-07-19 15:34:03.909 200 11477.39 89.92 56863.08 88888.00 2018-07-19 15:34:04.409 200 11477.39 89.87 56863.07 88888.00 2018-07-19 15:34:04.909 200 11477.35 89.92 56863.08 88888.00 2018-07-19 15:34:05.409 200 11477.41 89.91 56863.13 88888.00 2018-07-19 15:34:05.909 200 11477.38 89.87 56863.15 88888.00 2018-07-19 15:34:06.409 200 11477.47 89.91 56863.14 88888.00 2018-07-19 15:34:06.909 200 11477.47 89.91 56863.20 88888.00 2018-07-19 15:34:07.409 200 11477.40 89.91 56863.19 88888.00 2018-07-19 15:34:07.909 200 11477.43 89.94 56863.23 88888.00 2018-07-19 15:34:08.409 200 11477.48 89.95 56863.28 88888.00 2018-07-19 15:34:08.909 200 11477.46 89.93 56863.25 88888.00 2018-07-19 15:34:09.409 200 11477.45 89.96 56863.30 88888.00 2018-07-19 15:34:09.909 200 11477.50 89.92 56863.31 88888.00 2018-07-19 15:34:10.409 200 11477.45 89.89 56863.33 88888.00 2018-07-19 15:34:10.909 200 11477.45 89.91 56863.37 88888.00 2018-07-19 15:34:11.409 200 11477.45 89.95 56863.37 88888.00 2018-07-19 15:34:11.909 200 11477.47 89.91 56863.34 88888.00 2018-07-19 15:34:12.409 200 11477.50 89.87 56863.31 88888.00 2018-07-19 15:34:12.909 200 11477.49 89.88 56863.25 88888.00 2018-07-19 15:34:13.409 200 11477.45 89.85 56863.28 88888.00 2018-07-19 15:34:13.909 200 11477.41 89.85 56863.31 88888.00 2018-07-19 15:34:14.409 200 11477.45 89.85 56863.28 88888.00 2018-07-19 15:34:14.909 200 11477.42 89.85 56863.25 88888.00 2018-07-19 15:34:15.409 200 11477.40 89.81 56863.23 88888.00 2018-07-19 15:34:15.909 200 11477.39 89.79 56863.20 88888.00 2018-07-19 15:34:16.409 200 11477.43 89.78 56863.20 88888.00 2018-07-19 15:34:16.909 200 11477.41 89.79 56863.21 88888.00 2018-07-19 15:34:17.409 200 11477.38 89.80 56863.20 88888.00 2018-07-19 15:34:17.909 200 11477.35 89.81 56863.18 88888.00 2018-07-19 15:34:18.409 200 11477.34 89.85 56863.21 88888.00 2018-07-19 15:34:18.909 200 11477.33 89.88 56863.18 88888.00 2018-07-19 15:34:19.909 200 11477.39 89.86 56863.12 88888.00 2018-07-19 15:34:20.409 200 11477.34 89.86 56863.12 88888.00 2018-07-19 15:34:20.909 200 11477.29 89.82 56863.09 88888.00 2018-07-19 15:34:21.409 200 11477.25 89.79 56863.05 88888.00 2018-07-19 15:34:21.909 200 11477.28 89.84 56863.08 88888.00 2018-07-19 15:34:22.409 200 11477.34 89.81 56863.14 88888.00 2018-07-19 15:34:22.909 200 11477.21 89.79 56863.09 88888.00 2018-07-19 15:34:23.409 200 11477.20 89.81 56863.02 88888.00 2018-07-19 15:34:23.909 200 11477.27 89.80 56863.02 88888.00 2018-07-19 15:34:24.409 200 11477.17 89.78 56863.02 88888.00 2018-07-19 15:34:24.909 200 11477.10 89.84 56863.06 88888.00 2018-07-19 15:34:25.409 200 11477.17 89.84 56863.13 88888.00 2018-07-19 15:34:25.909 200 11477.10 89.75 56863.09 88888.00 2018-07-19 15:34:26.409 200 11477.04 89.79 56863.08 88888.00 2018-07-19 15:34:26.909 200 11477.08 89.80 56863.09 88888.00 2018-07-19 15:34:27.909 200 11477.04 89.79 56863.11 88888.00 2018-07-19 15:34:28.409 200 11477.05 89.82 56863.12 88888.00 2018-07-19 15:34:28.909 200 11476.99 89.80 56863.14 88888.00 2018-07-19 15:34:29.409 200 11477.00 89.80 56863.18 88888.00 2018-07-19 15:34:29.909 200 11477.03 89.85 56863.18 88888.00 2018-07-19 15:34:30.409 200 11476.99 89.78 56863.12 88888.00 2018-07-19 15:34:30.909 200 11476.92 89.80 56863.23 88888.00 2018-07-19 15:34:31.409 200 11476.97 89.82 56863.27 88888.00 2018-07-19 15:34:31.909 200 11476.97 89.79 56863.24 88888.00 2018-07-19 15:34:32.409 200 11476.89 89.84 56863.24 88888.00 2018-07-19 15:34:32.909 200 11476.91 89.85 56863.21 88888.00 2018-07-19 15:34:33.409 200 11476.99 89.78 56863.25 88888.00 2018-07-19 15:34:33.909 200 11476.93 89.78 56863.24 88888.00 2018-07-19 15:34:34.409 200 11476.97 89.80 56863.32 88888.00 2018-07-19 15:34:34.909 200 11476.99 89.82 56863.44 88888.00 2018-07-19 15:34:35.409 200 11476.92 89.86 56863.49 88888.00 2018-07-19 15:34:35.909 200 11476.97 89.93 56863.49 88888.00 2018-07-19 15:34:36.409 200 11477.00 89.92 56863.56 88888.00 2018-07-19 15:34:36.909 200 11476.93 89.92 56863.60 88888.00 2018-07-19 15:34:37.409 200 11476.84 89.88 56863.59 88888.00 2018-07-19 15:34:37.909 200 11476.90 89.79 56863.58 88888.00 2018-07-19 15:34:38.409 200 11476.89 89.80 56863.60 88888.00 2018-07-19 15:34:38.909 200 11476.86 89.92 56863.70 88888.00 2018-07-19 15:34:39.409 200 11476.98 89.94 56863.71 88888.00 2018-07-19 15:34:39.909 200 11476.93 89.93 56863.75 88888.00 2018-07-19 15:34:40.409 200 11476.93 89.92 56863.75 88888.00 2018-07-19 15:34:40.909 200 11476.94 89.94 56863.81 88888.00 2018-07-19 15:34:41.409 200 11476.98 89.92 56863.85 88888.00 2018-07-19 15:34:41.909 200 11476.97 89.89 56863.89 88888.00 2018-07-19 15:34:42.409 200 11477.03 89.91 56863.89 88888.00 2018-07-19 15:34:42.909 200 11476.98 89.88 56863.92 88888.00 2018-07-19 15:34:43.409 200 11476.97 89.91 56863.91 88888.00 2018-07-19 15:34:43.909 200 11477.00 89.88 56863.88 88888.00 2018-07-19 15:34:44.409 200 11477.03 89.80 56864.01 88888.00 2018-07-19 15:34:44.909 200 11476.96 89.81 56864.02 88888.00 2018-07-19 15:34:45.409 200 11477.04 89.84 56864.00 88888.00 2018-07-19 15:34:45.909 200 11476.97 89.80 56863.98 88888.00 2018-07-19 15:34:46.409 200 11476.92 89.77 56863.97 88888.00 2018-07-19 15:34:46.909 200 11476.94 89.79 56864.01 88888.00 2018-07-19 15:34:47.409 200 11477.00 89.75 56864.02 88888.00 2018-07-19 15:34:47.909 200 11476.99 89.65 56864.01 88888.00 2018-07-19 15:34:48.409 200 11476.97 89.60 56864.03 88888.00 2018-07-19 15:34:48.909 200 11477.05 89.65 56864.05 88888.00 2018-07-19 15:34:49.409 200 11477.07 89.64 56864.04 88888.00 2018-07-19 15:34:49.909 200 11477.00 89.66 56864.05 88888.00 2018-07-19 15:34:50.409 200 11477.07 89.61 56864.05 88888.00 2018-07-19 15:34:50.909 200 11477.01 89.48 56864.05 88888.00 2018-07-19 15:34:51.409 200 11476.97 89.45 56864.07 88888.00 2018-07-19 15:34:51.909 200 11477.04 89.40 56864.08 88888.00 2018-07-19 15:34:52.409 200 11477.03 89.36 56864.04 88888.00 2018-07-19 15:34:52.909 200 11477.04 89.39 56864.04 88888.00 2018-07-19 15:34:53.409 200 11477.03 89.41 56864.03 88888.00 2018-07-19 15:34:53.909 200 11477.04 89.36 56864.01 88888.00 2018-07-19 15:34:54.409 200 11477.05 89.26 56864.02 88888.00 2018-07-19 15:34:54.909 200 11477.10 89.24 56864.08 88888.00 2018-07-19 15:34:55.409 200 11477.06 89.26 56864.15 88888.00 2018-07-19 15:34:55.909 200 11476.98 89.27 56864.14 88888.00 2018-07-19 15:34:56.409 200 11477.01 89.23 56864.07 88888.00 2018-07-19 15:34:56.909 200 11477.04 89.21 56864.07 88888.00 2018-07-19 15:34:57.409 200 11476.93 89.24 56864.04 88888.00 2018-07-19 15:34:57.909 200 11477.00 89.18 56864.01 88888.00 2018-07-19 15:34:58.409 200 11476.99 89.17 56864.03 88888.00 2018-07-19 15:34:58.909 200 11476.92 89.16 56863.98 88888.00 2018-07-19 15:34:59.409 200 11476.91 89.17 56863.96 88888.00 2018-07-19 15:34:59.909 200 11476.90 89.14 56864.03 88888.00 2018-07-19 15:35:00.409 200 11476.84 89.12 56864.09 88888.00 2018-07-19 15:35:00.909 200 11476.86 89.10 56864.08 88888.00 2018-07-19 15:35:01.409 200 11476.87 89.03 56864.04 88888.00 2018-07-19 15:35:01.909 200 11476.83 89.03 56864.00 88888.00 2018-07-19 15:35:02.409 200 11476.84 89.04 56864.02 88888.00 2018-07-19 15:35:02.909 200 11476.87 89.09 56864.00 88888.00 2018-07-19 15:35:03.409 200 11476.83 89.06 56864.01 88888.00 2018-07-19 15:35:03.909 200 11476.78 89.00 56863.94 88888.00 2018-07-19 15:35:04.409 200 11476.81 89.03 56863.91 88888.00 2018-07-19 15:35:04.909 200 11476.77 88.99 56863.89 88888.00 2018-07-19 15:35:05.409 200 11476.72 89.02 56863.88 88888.00 2018-07-19 15:35:05.909 200 11476.73 89.04 56863.95 88888.00 2018-07-19 15:35:06.409 200 11476.66 89.04 56863.97 88888.00 2018-07-19 15:35:06.909 200 11476.65 89.00 56863.96 88888.00 2018-07-19 15:35:07.409 200 11476.65 89.06 56863.96 88888.00 2018-07-19 15:35:07.909 200 11476.65 89.05 56863.94 88888.00 2018-07-19 15:35:08.409 200 11476.63 89.02 56863.95 88888.00 2018-07-19 15:35:08.909 200 11476.59 88.97 56864.01 88888.00 2018-07-19 15:35:09.409 200 11476.53 88.93 56864.00 88888.00 2018-07-19 15:35:09.909 200 11476.56 89.00 56864.01 88888.00 2018-07-19 15:35:10.409 200 11476.59 89.02 56864.02 88888.00 2018-07-19 15:35:10.909 200 11476.53 89.03 56863.98 88888.00 2018-07-19 15:35:11.409 200 11476.48 89.00 56864.02 88888.00 2018-07-19 15:35:11.909 200 11476.49 88.97 56864.01 88888.00 2018-07-19 15:35:12.409 200 11476.44 88.92 56863.98 88888.00 2018-07-19 15:35:12.909 200 11476.45 88.93 56864.02 88888.00 2018-07-19 15:35:13.409 200 11476.49 88.87 56864.04 88888.00 2018-07-19 15:35:13.909 200 11476.43 88.89 56864.07 88888.00 2018-07-19 15:35:14.409 200 11476.42 88.92 56864.08 88888.00 2018-07-19 15:35:14.909 200 11476.45 88.96 56864.09 88888.00 2018-07-19 15:35:15.409 200 11476.42 88.93 56864.14 88888.00 2018-07-19 15:35:15.909 200 11476.34 88.93 56864.15 88888.00 2018-07-19 15:35:16.409 200 11476.37 88.98 56864.11 88888.00 2018-07-19 15:35:16.909 200 11476.34 88.96 56864.14 88888.00 2018-07-19 15:35:17.409 200 11476.29 88.99 56864.17 88888.00 2018-07-19 15:35:17.909 200 11476.34 88.99 56864.16 88888.00 2018-07-19 15:35:18.409 200 11476.37 88.98 56864.20 88888.00 2018-07-19 15:35:18.909 200 11476.31 88.98 56864.23 88888.00 2018-07-19 15:35:19.409 200 11476.25 89.02 56864.27 88888.00 2018-07-19 15:35:19.909 200 11476.35 89.03 56864.33 88888.00 2018-07-19 15:35:20.409 200 11476.27 88.96 56864.39 88888.00 2018-07-19 15:35:20.909 200 11476.27 88.97 56864.39 88888.00 2018-07-19 15:35:21.409 200 11476.31 88.96 56864.46 88888.00 2018-07-19 15:35:21.909 200 11476.28 88.94 56864.55 88888.00 2018-07-19 15:35:22.409 200 11476.23 88.93 56864.61 88888.00 2018-07-19 15:35:22.909 200 11476.34 88.89 56864.65 88888.00 2018-07-19 15:35:23.409 200 11476.32 88.84 56864.63 88888.00 2018-07-19 15:35:23.909 200 11476.25 88.86 56864.67 88888.00 2018-07-19 15:35:24.409 200 11476.31 88.94 56864.69 88888.00 2018-07-19 15:35:24.909 200 11476.29 88.91 56864.71 88888.00 2018-07-19 15:35:25.409 200 11476.25 88.86 56864.74 88888.00 2018-07-19 15:35:25.909 200 11476.25 88.85 56864.82 88888.00 2018-07-19 15:35:26.409 200 11476.20 88.83 56864.82 88888.00 2018-07-19 15:35:26.909 200 11476.18 88.87 56864.84 88888.00 2018-07-19 15:35:27.409 200 11476.28 88.86 56864.91 88888.00 2018-07-19 15:35:27.909 200 11476.25 88.82 56864.94 88888.00 2018-07-19 15:35:28.409 200 11476.18 88.82 56864.97 88888.00 2018-07-19 15:35:28.909 200 11476.18 88.82 56865.01 88888.00 2018-07-19 15:35:29.409 200 11476.16 88.79 56865.04 88888.00 2018-07-19 15:35:29.909 200 11476.18 88.78 56865.07 88888.00 2018-07-19 15:35:30.409 200 11476.28 88.77 56865.16 88888.00 2018-07-19 15:35:30.909 200 11476.28 88.75 56865.23 88888.00 2018-07-19 15:35:31.409 200 11476.23 88.75 56865.18 88888.00 2018-07-19 15:35:31.909 200 11476.18 88.76 56865.26 88888.00 2018-07-19 15:35:32.909 200 11476.13 88.69 56865.33 88888.00 2018-07-19 15:35:33.409 200 11476.13 88.68 56865.38 88888.00 2018-07-19 15:35:33.909 200 11476.16 88.72 56865.46 88888.00 2018-07-19 15:35:34.409 200 11476.09 88.68 56865.51 88888.00 2018-07-19 15:35:34.909 200 11476.16 88.70 56865.53 88888.00 2018-07-19 15:35:35.409 200 11476.22 88.73 56865.58 88888.00 2018-07-19 15:35:35.909 200 11476.14 88.71 56865.57 88888.00 2018-07-19 15:35:36.409 200 11476.11 88.68 56865.55 88888.00 2018-07-19 15:35:36.909 200 11476.16 88.66 56865.61 88888.00 2018-07-19 15:35:37.409 200 11476.16 88.63 56865.64 88888.00 2018-07-19 15:35:37.909 200 11476.11 88.64 56865.61 88888.00 2018-07-19 15:35:38.409 200 11476.18 88.66 56865.58 88888.00 2018-07-19 15:35:38.909 200 11476.17 88.66 56865.58 88888.00 2018-07-19 15:35:39.409 200 11476.16 88.65 56865.63 88888.00 2018-07-19 15:35:39.909 200 11476.21 88.64 56865.61 88888.00 2018-07-19 15:35:40.910 200 11476.15 88.62 56865.64 88888.00 2018-07-19 15:35:41.410 200 11476.21 88.60 56865.63 88888.00 2018-07-19 15:35:41.910 200 11476.18 88.58 56865.65 88888.00 2018-07-19 15:35:42.410 200 11476.16 88.53 56865.68 88888.00 2018-07-19 15:35:42.910 200 11476.20 88.52 56865.65 88888.00 2018-07-19 15:35:43.410 200 11476.27 88.50 56865.65 88888.00 2018-07-19 15:35:43.910 200 11476.27 88.51 56865.69 88888.00 2018-07-19 15:35:44.410 200 11476.24 88.49 56865.64 88888.00 2018-07-19 15:35:44.910 200 11476.24 88.46 56865.64 88888.00 2018-07-19 15:35:45.410 200 11476.18 88.45 56865.69 88888.00 2018-07-19 15:35:45.910 200 11476.22 88.49 56865.67 88888.00 2018-07-19 15:35:46.410 200 11476.23 88.45 56865.55 88888.00 2018-07-19 15:35:46.910 200 11476.22 88.44 56865.56 88888.00 2018-07-19 15:35:47.410 200 11476.16 88.46 56865.51 88888.00 2018-07-19 15:35:47.910 200 11476.22 88.49 56865.55 88888.00 2018-07-19 15:35:48.410 200 11476.24 88.42 56865.55 88888.00 2018-07-19 15:35:48.910 200 11476.16 88.39 56865.53 88888.00 2018-07-19 15:35:49.410 200 11476.20 88.43 56865.56 88888.00 2018-07-19 15:35:49.910 200 11476.17 88.39 56865.51 88888.00 2018-07-19 15:35:50.410 200 11476.18 88.37 56865.46 88888.00 2018-07-19 15:35:50.910 200 11476.18 88.39 56865.49 88888.00 2018-07-19 15:35:51.410 200 11476.16 88.38 56865.55 88888.00 2018-07-19 15:35:51.910 200 11476.14 88.37 56865.55 88888.00 2018-07-19 15:35:52.410 200 11476.21 88.35 56865.52 88888.00 2018-07-19 15:35:52.910 200 11476.18 88.31 56865.51 88888.00 2018-07-19 15:35:53.410 200 11476.15 88.28 56865.53 88888.00 2018-07-19 15:35:53.910 200 11476.20 88.28 56865.56 88888.00 2018-07-19 15:35:54.410 200 11476.17 88.24 56865.51 88888.00 2018-07-19 15:35:54.910 200 11476.13 88.23 56865.50 88888.00 2018-07-19 15:35:55.410 200 11476.23 88.24 56865.48 88888.00 2018-07-19 15:35:55.910 200 11476.24 88.17 56865.46 88888.00 2018-07-19 15:35:56.410 200 11476.17 88.15 56865.45 88888.00 2018-07-19 15:35:56.910 200 11476.17 88.19 56865.46 88888.00 2018-07-19 15:35:57.410 200 11476.18 88.16 56865.48 88888.00 2018-07-19 15:35:57.910 200 11476.14 88.12 56865.45 88888.00 2018-07-19 15:35:58.410 200 11476.13 88.09 56865.45 88888.00 2018-07-19 15:35:58.910 200 11476.17 88.11 56865.48 88888.00 2018-07-19 15:35:59.410 200 11476.18 88.11 56865.39 88888.00 2018-07-19 15:35:59.910 200 11476.09 88.05 56865.40 88888.00 2018-07-19 15:36:00.410 200 11476.10 88.05 56865.40 88888.00 2018-07-19 15:36:00.910 200 11476.07 88.05 56865.39 88888.00 2018-07-19 15:36:01.410 200 11476.06 88.05 56865.40 88888.00 2018-07-19 15:36:01.910 200 11476.10 88.07 56865.45 88888.00 2018-07-19 15:36:02.410 200 11476.06 88.04 56865.48 88888.00 2018-07-19 15:36:02.910 200 11476.00 88.02 56865.43 88888.00 2018-07-19 15:36:03.410 200 11476.09 88.01 56865.44 88888.00 2018-07-19 15:36:04.410 200 11475.94 87.98 56865.45 88888.00 2018-07-19 15:36:04.910 200 11475.93 87.98 56865.48 88888.00 2018-07-19 15:36:05.410 200 11475.93 88.00 56865.48 88888.00 2018-07-19 15:36:05.910 200 11475.87 88.02 56865.50 88888.00 2018-07-19 15:36:06.410 200 11475.97 87.98 56865.50 88888.00 2018-07-19 15:36:06.910 200 11475.94 87.97 56865.49 88888.00 2018-07-19 15:36:07.410 200 11475.80 87.95 56865.58 88888.00 2018-07-19 15:36:07.910 200 11475.86 87.95 56865.56 88888.00 2018-07-19 15:36:08.410 200 11475.89 88.00 56865.64 88888.00 2018-07-19 15:36:08.910 200 11475.85 87.91 56865.68 88888.00 2018-07-19 15:36:09.410 200 11475.85 87.83 56865.71 88888.00 2018-07-19 15:36:09.910 200 11475.85 87.82 56865.76 88888.00 2018-07-19 15:36:10.410 200 11475.78 87.84 56865.77 88888.00 2018-07-19 15:36:10.910 200 11475.69 87.85 56865.81 88888.00 2018-07-19 15:36:11.410 200 11475.73 87.84 56865.81 88888.00 2018-07-19 15:36:11.910 200 11475.65 87.82 56865.81 88888.00 2018-07-19 15:36:12.410 200 11475.71 87.87 56865.77 88888.00 2018-07-19 15:36:12.910 200 11475.76 87.84 56865.83 88888.00 2018-07-19 15:36:13.410 200 11475.71 87.87 56865.88 88888.00 2018-07-19 15:36:13.910 200 11475.67 87.90 56865.96 88888.00 2018-07-19 15:36:14.410 200 11475.64 87.88 56865.90 88888.00 2018-07-19 15:36:14.910 200 11475.61 87.83 56865.94 88888.00 2018-07-19 15:36:15.410 200 11475.61 87.85 56865.97 88888.00 2018-07-19 15:36:15.910 200 11475.61 87.89 56866.02 88888.00 2018-07-19 15:36:16.410 200 11475.61 87.85 56865.99 88888.00 2018-07-19 15:36:16.910 200 11475.58 87.83 56865.96 88888.00 2018-07-19 15:36:17.410 200 11475.62 87.83 56865.95 88888.00 2018-07-19 15:36:17.910 200 11475.64 87.83 56865.96 88888.00 2018-07-19 15:36:18.410 200 11475.57 87.83 56865.94 88888.00 2018-07-19 15:36:18.910 200 11475.52 87.87 56866.00 88888.00 2018-07-19 15:36:19.410 200 11475.53 87.88 56866.03 88888.00 2018-07-19 15:36:19.910 200 11475.48 87.87 56866.02 88888.00 2018-07-19 15:36:20.410 200 11475.51 87.85 56865.99 88888.00 2018-07-19 15:36:20.910 200 11475.52 87.82 56866.06 88888.00 2018-07-19 15:36:21.410 200 11475.51 87.81 56866.04 88888.00 2018-07-19 15:36:21.910 200 11475.45 87.82 56866.04 88888.00 2018-07-19 15:36:22.410 200 11475.52 87.84 56866.03 88888.00 2018-07-19 15:36:22.910 200 11475.45 87.84 56866.00 88888.00 2018-07-19 15:36:23.410 200 11475.42 87.87 56866.02 88888.00 2018-07-19 15:36:23.910 200 11475.51 87.83 56866.03 88888.00 2018-07-19 15:36:24.410 200 11475.44 87.76 56866.06 88888.00 2018-07-19 15:36:24.910 200 11475.37 87.70 56866.07 88888.00 2018-07-19 15:36:25.410 200 11475.45 87.68 56866.03 88888.00 2018-07-19 15:36:25.910 200 11475.38 87.66 56865.97 88888.00 2018-07-19 15:36:26.410 200 11475.34 87.63 56865.99 88888.00 2018-07-19 15:36:26.910 200 11475.45 87.66 56865.97 88888.00 2018-07-19 15:36:27.410 200 11475.38 87.64 56865.93 88888.00 2018-07-19 15:36:27.910 200 11475.33 87.69 56865.91 88888.00 2018-07-19 15:36:28.410 200 11475.38 87.69 56866.01 88888.00 2018-07-19 15:36:28.910 200 11475.40 87.62 56866.04 88888.00 2018-07-19 15:36:29.410 200 11475.27 87.60 56866.00 88888.00 2018-07-19 15:36:29.910 200 11475.33 87.58 56865.95 88888.00 2018-07-19 15:36:30.410 200 11475.35 87.56 56866.00 88888.00 2018-07-19 15:36:30.910 200 11475.25 87.55 56866.01 88888.00 2018-07-19 15:36:31.410 200 11475.26 87.53 56866.01 88888.00 2018-07-19 15:36:31.910 200 11475.28 87.49 56865.96 88888.00 2018-07-19 15:36:32.410 200 11475.21 87.51 56865.96 88888.00 2018-07-19 15:36:32.910 200 11475.20 87.49 56866.01 88888.00 2018-07-19 15:36:33.410 200 11475.23 87.47 56866.03 88888.00 2018-07-19 15:36:33.910 200 11475.19 87.46 56866.01 88888.00 2018-07-19 15:36:34.410 200 11475.24 87.48 56866.02 88888.00 2018-07-19 15:36:34.910 200 11475.23 87.43 56865.97 88888.00 2018-07-19 15:36:35.410 200 11475.13 87.37 56865.95 88888.00 2018-07-19 15:36:35.910 200 11475.16 87.40 56865.99 88888.00 2018-07-19 15:36:36.410 200 11475.12 87.40 56866.00 88888.00 2018-07-19 15:36:36.910 200 11475.02 87.42 56865.96 88888.00 2018-07-19 15:36:37.410 200 11475.06 87.41 56865.93 88888.00 2018-07-19 15:36:37.910 200 11475.04 87.41 56866.00 88888.00 2018-07-19 15:36:38.410 200 11474.96 87.42 56866.04 88888.00 2018-07-19 15:36:38.910 200 11474.90 87.41 56866.04 88888.00 2018-07-19 15:36:39.410 200 11474.95 87.40 56866.04 88888.00 2018-07-19 15:36:39.910 200 11474.95 87.36 56866.04 88888.00 2018-07-19 15:36:40.410 200 11474.92 87.40 56866.07 88888.00 2018-07-19 15:36:40.910 200 11474.99 87.42 56866.10 88888.00 2018-07-19 15:36:41.410 200 11474.95 87.41 56866.10 88888.00 2018-07-19 15:36:41.910 200 11474.85 87.36 56866.06 88888.00 2018-07-19 15:36:42.410 200 11474.84 87.35 56866.04 88888.00 2018-07-19 15:36:42.910 200 11474.86 87.32 56866.07 88888.00 2018-07-19 15:36:43.410 200 11474.81 87.33 56866.07 88888.00 2018-07-19 15:36:43.910 200 11474.81 87.37 56866.06 88888.00 2018-07-19 15:36:44.410 200 11474.82 87.35 56866.13 88888.00 2018-07-19 15:36:44.910 200 11474.74 87.36 56866.15 88888.00 2018-07-19 15:36:45.910 200 11474.75 87.39 56866.23 88888.00 2018-07-19 15:36:46.410 200 11474.77 87.39 56866.27 88888.00 2018-07-19 15:36:46.910 200 11474.76 87.42 56866.32 88888.00 2018-07-19 15:36:47.410 200 11474.74 87.39 56866.30 88888.00 2018-07-19 15:36:47.910 200 11474.67 87.37 56866.29 88888.00 2018-07-19 15:36:48.410 200 11474.69 87.41 56866.39 88888.00 2018-07-19 15:36:48.910 200 11474.69 87.40 56866.36 88888.00 2018-07-19 15:36:49.410 200 11474.67 87.44 56866.40 88888.00 2018-07-19 15:36:49.910 200 11474.62 87.48 56866.49 88888.00 2018-07-19 15:36:50.410 200 11474.64 87.49 56866.54 88888.00 2018-07-19 15:36:50.910 200 11474.67 87.46 56866.51 88888.00 2018-07-19 15:36:51.410 200 11474.65 87.46 56866.55 88888.00 2018-07-19 15:36:51.910 200 11474.69 87.47 56866.58 88888.00 2018-07-19 15:36:52.410 200 11474.62 87.47 56866.64 88888.00 2018-07-19 15:36:52.910 200 11474.57 87.53 56866.66 88888.00 2018-07-19 15:36:53.410 200 11474.65 87.55 56866.70 88888.00 2018-07-19 15:36:53.910 200 11474.64 87.51 56866.74 88888.00 2018-07-19 15:36:54.410 200 11474.60 87.48 56866.73 88888.00 2018-07-19 15:36:54.910 200 11474.60 87.51 56866.66 88888.00 2018-07-19 15:36:55.410 200 11474.57 87.55 56866.70 88888.00 2018-07-19 15:36:55.910 200 11474.57 87.55 56866.78 88888.00 2018-07-19 15:36:56.410 200 11474.61 87.54 56866.89 88888.00 2018-07-19 15:36:56.910 200 11474.61 87.50 56866.92 88888.00 2018-07-19 15:36:57.410 200 11474.60 87.50 56866.91 88888.00 2018-07-19 15:36:57.910 200 11474.61 87.48 56866.94 88888.00 2018-07-19 15:36:58.410 200 11474.57 87.46 56866.92 88888.00 2018-07-19 15:36:58.910 200 11474.47 87.50 56866.97 88888.00 2018-07-19 15:36:59.410 200 11474.50 87.48 56866.94 88888.00 2018-07-19 15:36:59.910 200 11474.51 87.44 56866.90 88888.00 2018-07-19 15:37:00.410 200 11474.50 87.40 56866.91 88888.00 2018-07-19 15:37:00.910 200 11474.51 87.44 56866.93 88888.00 2018-07-19 15:37:01.410 200 11474.54 87.40 56866.97 88888.00 2018-07-19 15:37:01.910 200 11474.48 87.26 56866.99 88888.00 2018-07-19 15:37:02.410 200 11474.44 87.21 56867.02 88888.00 2018-07-19 15:37:02.910 200 11474.41 87.21 56867.05 88888.00 2018-07-19 15:37:03.910 200 11474.35 87.26 56867.05 88888.00 2018-07-19 15:37:04.410 200 11474.46 87.29 56867.00 88888.00 2018-07-19 15:37:04.910 200 11474.37 87.21 56866.96 88888.00 2018-07-19 15:37:05.410 200 11474.33 87.20 56867.05 88888.00 2018-07-19 15:37:05.910 200 11474.32 87.20 56867.09 88888.00 2018-07-19 15:37:06.410 200 11474.28 87.22 56867.06 88888.00 2018-07-19 15:37:06.910 200 11474.22 87.21 56867.07 88888.00 2018-07-19 15:37:07.410 200 11474.22 87.17 56867.09 88888.00 2018-07-19 15:37:07.910 200 11474.14 87.17 56867.09 88888.00 2018-07-19 15:37:08.410 200 11474.13 87.15 56867.02 88888.00 2018-07-19 15:37:08.910 200 11474.10 87.14 56867.04 88888.00 2018-07-19 15:37:09.410 200 11474.09 87.12 56867.03 88888.00 2018-07-19 15:37:09.910 200 11474.01 87.10 56867.06 88888.00 2018-07-19 15:37:10.410 200 11474.01 87.09 56867.09 88888.00 2018-07-19 15:37:10.910 200 11473.98 87.06 56867.09 88888.00 2018-07-19 15:37:11.410 200 11473.98 87.14 56867.09 88888.00 2018-07-19 15:37:11.910 200 11473.93 87.15 56867.09 88888.00 2018-07-19 15:37:12.410 200 11473.86 87.12 56867.11 88888.00 2018-07-19 15:37:12.910 200 11473.77 87.15 56867.10 88888.00 2018-07-19 15:37:13.410 200 11473.82 87.14 56867.15 88888.00 2018-07-19 15:37:13.910 200 11473.81 87.10 56867.13 88888.00 2018-07-19 15:37:14.410 200 11473.79 87.02 56867.16 88888.00 2018-07-19 15:37:14.910 200 11473.82 87.08 56867.17 88888.00 2018-07-19 15:37:15.410 200 11473.87 87.03 56867.17 88888.00 2018-07-19 15:37:15.910 200 11473.78 87.02 56867.18 88888.00 2018-07-19 15:37:16.410 200 11473.74 87.07 56867.22 88888.00 2018-07-19 15:37:16.910 200 11473.82 87.12 56867.26 88888.00 2018-07-19 15:37:17.410 200 11473.80 87.13 56867.25 88888.00 2018-07-19 15:37:17.910 200 11473.73 87.19 56867.26 88888.00 2018-07-19 15:37:18.410 200 11473.66 87.16 56867.31 88888.00 2018-07-19 15:37:18.910 200 11473.60 87.16 56867.36 88888.00 2018-07-19 15:37:19.410 200 11473.57 87.17 56867.35 88888.00 2018-07-19 15:37:19.910 200 11473.64 87.21 56867.35 88888.00 2018-07-19 15:37:20.410 200 11473.60 87.20 56867.38 88888.00 2018-07-19 15:37:20.910 200 11473.60 87.26 56867.39 88888.00 2018-07-19 15:37:21.410 200 11473.63 87.22 56867.44 88888.00 2018-07-19 15:37:21.910 200 11473.64 87.22 56867.48 88888.00 2018-07-19 15:37:22.410 200 11473.59 87.19 56867.49 88888.00 2018-07-19 15:37:22.910 200 11473.54 87.20 56867.48 88888.00 2018-07-19 15:37:23.410 200 11473.52 87.21 56867.48 88888.00 2018-07-19 15:37:23.910 200 11473.52 87.23 56867.49 88888.00 2018-07-19 15:37:24.410 200 11473.53 87.25 56867.48 88888.00 2018-07-19 15:37:24.910 200 11473.52 87.25 56867.50 88888.00 2018-07-19 15:37:25.410 200 11473.42 87.27 56867.58 88888.00 2018-07-19 15:37:25.910 200 11473.44 87.30 56867.63 88888.00 2018-07-19 15:37:26.410 200 11473.47 87.25 56867.64 88888.00 2018-07-19 15:37:27.410 200 11473.38 87.27 56867.63 88888.00 2018-07-19 15:37:27.910 200 11473.40 87.29 56867.62 88888.00 2018-07-19 15:37:28.410 200 11473.40 87.30 56867.61 88888.00 2018-07-19 15:37:28.910 200 11473.40 87.30 56867.64 88888.00 2018-07-19 15:37:29.410 200 11473.43 87.27 56867.63 88888.00 2018-07-19 15:37:29.910 200 11473.37 87.26 56867.64 88888.00 2018-07-19 15:37:30.410 200 11473.36 87.22 56867.68 88888.00 2018-07-19 15:37:30.910 200 11473.39 87.15 56867.67 88888.00 2018-07-19 15:37:31.410 200 11473.35 87.10 56867.64 88888.00 2018-07-19 15:37:31.910 200 11473.28 87.08 56867.73 88888.00 2018-07-19 15:37:32.410 200 11473.33 87.10 56867.75 88888.00 2018-07-19 15:37:32.910 200 11473.32 87.10 56867.69 88888.00 2018-07-19 15:37:33.410 200 11473.28 87.13 56867.67 88888.00 2018-07-19 15:37:33.910 200 11473.33 87.15 56867.68 88888.00 2018-07-19 15:37:34.410 200 11473.30 87.13 56867.70 88888.00 2018-07-19 15:37:34.910 200 11473.22 87.14 56867.68 88888.00 2018-07-19 15:37:35.410 200 11473.25 87.14 56867.73 88888.00 2018-07-19 15:37:35.910 200 11473.18 87.08 56867.71 88888.00 2018-07-19 15:37:36.410 200 11473.09 87.09 56867.69 88888.00 2018-07-19 15:37:36.910 200 11473.17 87.14 56867.68 88888.00 2018-07-19 15:37:37.410 200 11473.19 87.15 56867.66 88888.00 2018-07-19 15:37:37.910 200 11473.17 87.17 56867.66 88888.00 2018-07-19 15:37:38.410 200 11473.17 87.15 56867.57 88888.00 2018-07-19 15:37:38.910 200 11473.14 87.09 56867.61 88888.00 2018-07-19 15:37:39.410 200 11473.11 87.08 56867.66 88888.00 2018-07-19 15:37:39.910 200 11473.10 87.10 56867.68 88888.00 2018-07-19 15:37:40.410 200 11473.05 87.08 56867.66 88888.00 2018-07-19 15:37:40.910 200 11473.05 87.05 56867.70 88888.00 2018-07-19 15:37:41.410 200 11473.10 87.10 56867.70 88888.00 2018-07-19 15:37:41.910 200 11473.12 87.13 56867.70 88888.00 2018-07-19 15:37:42.411 200 11473.04 87.12 56867.69 88888.00 2018-07-19 15:37:42.911 200 11473.02 87.03 56867.73 88888.00 2018-07-19 15:37:43.411 200 11473.08 86.96 56867.70 88888.00 2018-07-19 15:37:43.911 200 11473.01 86.94 56867.68 88888.00 2018-07-19 15:37:44.411 200 11472.94 87.00 56867.74 88888.00 2018-07-19 15:37:44.911 200 11472.90 87.00 56867.77 88888.00 2018-07-19 15:37:45.411 200 11472.83 87.00 56867.80 88888.00 2018-07-19 15:37:45.911 200 11472.79 87.01 56867.84 88888.00 2018-07-19 15:37:46.411 200 11472.89 87.00 56867.89 88888.00 2018-07-19 15:37:46.911 200 11472.83 87.01 56867.92 88888.00 2018-07-19 15:37:47.411 200 11472.77 87.06 56867.94 88888.00 2018-07-19 15:37:47.911 200 11472.84 87.12 56867.96 88888.00 2018-07-19 15:37:48.411 200 11472.83 87.13 56867.99 88888.00 2018-07-19 15:37:48.911 200 11472.81 87.13 56868.00 88888.00 2018-07-19 15:37:49.411 200 11472.81 87.15 56868.00 88888.00 2018-07-19 15:37:49.911 200 11472.77 87.19 56868.05 88888.00 2018-07-19 15:37:50.411 200 11472.74 87.22 56868.13 88888.00 2018-07-19 15:37:50.911 200 11472.76 87.22 56868.09 88888.00 2018-07-19 15:37:51.411 200 11472.77 87.23 56868.11 88888.00 2018-07-19 15:37:51.911 200 11472.71 87.27 56868.19 88888.00 2018-07-19 15:37:52.411 200 11472.71 87.30 56868.27 88888.00 2018-07-19 15:37:52.911 200 11472.73 87.32 56868.25 88888.00 2018-07-19 15:37:53.411 200 11472.66 87.32 56868.25 88888.00 2018-07-19 15:37:53.911 200 11472.68 87.34 56868.25 88888.00 2018-07-19 15:37:54.411 200 11472.70 87.32 56868.28 88888.00 2018-07-19 15:37:54.911 200 11472.63 87.30 56868.35 88888.00 2018-07-19 15:37:55.411 200 11472.63 87.36 56868.38 88888.00 2018-07-19 15:37:55.911 200 11472.77 87.36 56868.40 88888.00 2018-07-19 15:37:56.411 200 11472.70 87.39 56868.40 88888.00 2018-07-19 15:37:56.911 200 11472.69 87.41 56868.41 88888.00 2018-07-19 15:37:57.411 200 11472.74 87.41 56868.47 88888.00 2018-07-19 15:37:57.911 200 11472.68 87.39 56868.48 88888.00 2018-07-19 15:37:58.411 200 11472.67 87.39 56868.48 88888.00 2018-07-19 15:37:58.911 200 11472.66 87.49 56868.48 88888.00 2018-07-19 15:37:59.411 200 11472.67 87.50 56868.48 88888.00 2018-07-19 15:37:59.911 200 11472.62 87.54 56868.52 88888.00 2018-07-19 15:38:00.411 200 11472.73 87.56 56868.53 88888.00 2018-07-19 15:38:00.911 200 11472.69 87.54 56868.57 88888.00 2018-07-19 15:38:01.411 200 11472.62 87.57 56868.59 88888.00 2018-07-19 15:38:01.911 200 11472.61 87.61 56868.67 88888.00 2018-07-19 15:38:02.411 200 11472.67 87.61 56868.65 88888.00 2018-07-19 15:38:02.911 200 11472.70 87.55 56868.57 88888.00 2018-07-19 15:38:03.411 200 11472.76 87.58 56868.61 88888.00 2018-07-19 15:38:03.911 200 11472.75 87.63 56868.67 88888.00 2018-07-19 15:38:04.411 200 11472.63 87.53 56868.71 88888.00 2018-07-19 15:38:04.911 200 11472.67 87.53 56868.71 88888.00 2018-07-19 15:38:05.411 200 11472.73 87.54 56868.72 88888.00 2018-07-19 15:38:05.911 200 11472.64 87.53 56868.78 88888.00 2018-07-19 15:38:06.411 200 11472.70 87.48 56868.85 88888.00 2018-07-19 15:38:06.911 200 11472.75 87.43 56868.79 88888.00 2018-07-19 15:38:07.411 200 11472.61 87.43 56868.79 88888.00 2018-07-19 15:38:07.911 200 11472.61 87.42 56868.78 88888.00 2018-07-19 15:38:08.411 200 11472.64 87.37 56868.76 88888.00 2018-07-19 15:38:08.911 200 11472.63 87.37 56868.75 88888.00 2018-07-19 15:38:09.411 200 11472.59 87.40 56868.80 88888.00 2018-07-19 15:38:09.911 200 11472.62 87.39 56868.83 88888.00 2018-07-19 15:38:10.411 200 11472.62 87.37 56868.80 88888.00 2018-07-19 15:38:10.911 200 11472.59 87.40 56868.84 88888.00 2018-07-19 15:38:11.411 200 11472.66 87.39 56868.88 88888.00 2018-07-19 15:38:11.911 200 11472.62 87.35 56868.85 88888.00 2018-07-19 15:38:12.411 200 11472.57 87.34 56868.80 88888.00 2018-07-19 15:38:12.911 200 11472.60 87.34 56868.79 88888.00 2018-07-19 15:38:13.411 200 11472.57 87.36 56868.80 88888.00 2018-07-19 15:38:13.911 200 11472.52 87.36 56868.80 88888.00 2018-07-19 15:38:14.411 200 11472.59 87.41 56868.80 88888.00 2018-07-19 15:38:14.911 200 11472.61 87.42 56868.82 88888.00 2018-07-19 15:38:15.411 200 11472.48 87.40 56868.80 88888.00 2018-07-19 15:38:15.911 200 11472.52 87.35 56868.82 88888.00 2018-07-19 15:38:16.411 200 11472.52 87.35 56868.83 88888.00 2018-07-19 15:38:16.911 200 11472.41 87.36 56868.85 88888.00 2018-07-19 15:38:17.411 200 11472.42 87.40 56868.95 88888.00 2018-07-19 15:38:17.911 200 11472.45 87.36 56868.90 88888.00 2018-07-19 15:38:18.411 200 11472.39 87.32 56868.90 88888.00 2018-07-19 15:38:18.911 200 11472.40 87.39 56868.93 88888.00 2018-07-19 15:38:19.411 200 11472.42 87.36 56868.97 88888.00 2018-07-19 15:38:19.911 200 11472.29 87.30 56868.96 88888.00 2018-07-19 15:38:20.411 200 11472.27 87.32 56868.97 88888.00 2018-07-19 15:38:20.911 200 11472.32 87.32 56868.99 88888.00 2018-07-19 15:38:21.411 200 11472.28 87.36 56868.98 88888.00 2018-07-19 15:38:21.911 200 11472.21 87.39 56869.04 88888.00 2018-07-19 15:38:22.411 200 11472.21 87.36 56869.03 88888.00 2018-07-19 15:38:22.911 200 11472.21 87.39 56869.05 88888.00 2018-07-19 15:38:23.411 200 11472.18 87.41 56869.06 88888.00 2018-07-19 15:38:23.911 200 11472.24 87.37 56869.10 88888.00 2018-07-19 15:38:24.411 200 11472.19 87.39 56869.11 88888.00 2018-07-19 15:38:24.911 200 11472.14 87.43 56869.17 88888.00 2018-07-19 15:38:25.411 200 11472.14 87.39 56869.16 88888.00 2018-07-19 15:38:25.911 200 11472.11 87.32 56869.15 88888.00 2018-07-19 15:38:26.411 200 11472.04 87.41 56869.12 88888.00 2018-07-19 15:38:26.911 200 11472.03 87.42 56869.12 88888.00 2018-07-19 15:38:27.411 200 11472.04 87.41 56869.11 88888.00 2018-07-19 15:38:27.911 200 11472.03 87.46 56869.18 88888.00 2018-07-19 15:38:28.411 200 11471.98 87.49 56869.22 88888.00 2018-07-19 15:38:28.911 200 11472.00 87.51 56869.24 88888.00 2018-07-19 15:38:29.411 200 11471.96 87.54 56869.27 88888.00 2018-07-19 15:38:29.911 200 11471.96 87.51 56869.29 88888.00 2018-07-19 15:38:30.411 200 11471.98 87.49 56869.23 88888.00 2018-07-19 15:38:30.911 200 11471.92 87.53 56869.29 88888.00 2018-07-19 15:38:31.411 200 11471.90 87.55 56869.36 88888.00 2018-07-19 15:38:31.911 200 11471.94 87.57 56869.37 88888.00 2018-07-19 15:38:32.411 200 11471.87 87.55 56869.33 88888.00 2018-07-19 15:38:32.911 200 11471.92 87.57 56869.31 88888.00 2018-07-19 15:38:33.411 200 11471.97 87.62 56869.37 88888.00 2018-07-19 15:38:33.911 200 11471.90 87.61 56869.40 88888.00 2018-07-19 15:38:34.411 200 11471.90 87.62 56869.40 88888.00 2018-07-19 15:38:34.911 200 11471.89 87.64 56869.38 88888.00 2018-07-19 15:38:35.411 200 11471.83 87.63 56869.38 88888.00 2018-07-19 15:38:35.911 200 11471.83 87.63 56869.37 88888.00 2018-07-19 15:38:36.411 200 11471.90 87.66 56869.34 88888.00 2018-07-19 15:38:36.911 200 11471.82 87.64 56869.36 88888.00 2018-07-19 15:38:37.411 200 11471.79 87.62 56869.40 88888.00 2018-07-19 15:38:37.911 200 11471.89 87.62 56869.44 88888.00 2018-07-19 15:38:38.411 200 11471.91 87.64 56869.42 88888.00 2018-07-19 15:38:38.911 200 11471.84 87.64 56869.41 88888.00 2018-07-19 15:38:39.411 200 11471.92 87.67 56869.42 88888.00 2018-07-19 15:38:39.911 200 11471.91 87.66 56869.42 88888.00 2018-07-19 15:38:40.411 200 11471.86 87.67 56869.38 88888.00 2018-07-19 15:38:40.911 200 11471.89 87.70 56869.38 88888.00 2018-07-19 15:38:41.411 200 11471.96 87.67 56869.42 88888.00 2018-07-19 15:38:41.911 200 11471.94 87.67 56869.46 88888.00 2018-07-19 15:38:42.411 200 11471.93 87.68 56869.43 88888.00 2018-07-19 15:38:42.911 200 11471.94 87.60 56869.42 88888.00 2018-07-19 15:38:43.411 200 11472.00 87.61 56869.47 88888.00 2018-07-19 15:38:43.911 200 11472.07 87.68 56869.40 88888.00 2018-07-19 15:38:44.411 200 11472.03 87.68 56869.38 88888.00 2018-07-19 15:38:44.911 200 11471.98 87.64 56869.38 88888.00 2018-07-19 15:38:45.411 200 11472.04 87.68 56869.41 88888.00 2018-07-19 15:38:45.911 200 11472.05 87.64 56869.37 88888.00 2018-07-19 15:38:46.411 200 11472.03 87.66 56869.37 88888.00 2018-07-19 15:38:46.911 200 11472.01 87.64 56869.37 88888.00 2018-07-19 15:38:47.411 200 11472.07 87.64 56869.36 88888.00 2018-07-19 15:38:47.911 200 11472.03 87.66 56869.37 88888.00 2018-07-19 15:38:48.411 200 11471.99 87.67 56869.31 88888.00 2018-07-19 15:38:48.911 200 11472.04 87.63 56869.36 88888.00 2018-07-19 15:38:49.411 200 11472.00 87.68 56869.37 88888.00 2018-07-19 15:38:50.411 200 11472.08 87.67 56869.37 88888.00 2018-07-19 15:38:50.911 200 11472.06 87.74 56869.46 88888.00 2018-07-19 15:38:51.411 200 11472.01 87.74 56869.46 88888.00 2018-07-19 15:38:51.911 200 11472.06 87.75 56869.43 88888.00 2018-07-19 15:38:52.411 200 11471.99 87.74 56869.42 88888.00 2018-07-19 15:38:52.911 200 11471.96 87.74 56869.37 88888.00 2018-07-19 15:38:53.411 200 11472.04 87.74 56869.41 88888.00 2018-07-19 15:38:53.911 200 11472.05 87.83 56869.41 88888.00 2018-07-19 15:38:54.411 200 11472.01 87.84 56869.37 88888.00 2018-07-19 15:38:54.911 200 11472.06 87.87 56869.31 88888.00 2018-07-19 15:38:55.411 200 11472.10 87.85 56869.33 88888.00 2018-07-19 15:38:55.911 200 11472.07 87.88 56869.34 88888.00 2018-07-19 15:38:56.411 200 11472.01 87.87 56869.34 88888.00 2018-07-19 15:38:56.911 200 11472.01 87.81 56869.34 88888.00 2018-07-19 15:38:57.411 200 11471.97 87.81 56869.30 88888.00 2018-07-19 15:38:57.911 200 11472.01 87.88 56869.33 88888.00 2018-07-19 15:38:58.411 200 11472.03 87.90 56869.38 88888.00 2018-07-19 15:38:58.911 200 11471.97 87.90 56869.37 88888.00 2018-07-19 15:38:59.411 200 11472.01 87.88 56869.37 88888.00 2018-07-19 15:39:00.411 200 11472.01 87.89 56869.35 88888.00 2018-07-19 15:39:00.911 200 11472.01 87.89 56869.34 88888.00 2018-07-19 15:39:01.411 200 11472.10 87.96 56869.34 88888.00 2018-07-19 15:39:01.911 200 11472.04 87.97 56869.33 88888.00 2018-07-19 15:39:02.411 200 11471.99 88.01 56869.30 88888.00 2018-07-19 15:39:02.911 200 11472.00 88.00 56869.34 88888.00 2018-07-19 15:39:03.411 200 11471.99 87.92 56869.34 88888.00 2018-07-19 15:39:03.911 200 11471.97 87.89 56869.37 88888.00 2018-07-19 15:39:04.411 200 11472.01 87.87 56869.34 88888.00 2018-07-19 15:39:04.911 200 11472.00 87.89 56869.27 88888.00 2018-07-19 15:39:05.411 200 11471.94 87.98 56869.28 88888.00 2018-07-19 15:39:05.911 200 11472.01 87.98 56869.30 88888.00 2018-07-19 15:39:06.411 200 11471.99 88.01 56869.30 88888.00 2018-07-19 15:39:06.911 200 11471.92 88.01 56869.33 88888.00 2018-07-19 15:39:07.411 200 11471.90 87.90 56869.33 88888.00 2018-07-19 15:39:07.911 200 11471.94 87.92 56869.30 88888.00 2018-07-19 15:39:08.411 200 11471.89 87.92 56869.29 88888.00 2018-07-19 15:39:08.911 200 11471.82 87.88 56869.37 88888.00 2018-07-19 15:39:09.411 200 11471.89 87.94 56869.31 88888.00 2018-07-19 15:39:09.911 200 11471.86 87.95 56869.28 88888.00 2018-07-19 15:39:10.411 200 11471.84 87.88 56869.33 88888.00 2018-07-19 15:39:10.911 200 11471.89 87.87 56869.37 88888.00 2018-07-19 15:39:11.411 200 11471.85 87.89 56869.42 88888.00 2018-07-19 15:39:11.911 200 11471.90 87.88 56869.40 88888.00 2018-07-19 15:39:12.411 200 11471.86 87.81 56869.40 88888.00 2018-07-19 15:39:12.911 200 11471.82 87.82 56869.47 88888.00 2018-07-19 15:39:13.411 200 11471.85 87.83 56869.44 88888.00 2018-07-19 15:39:13.911 200 11471.86 87.80 56869.42 88888.00 2018-07-19 15:39:14.411 200 11471.77 87.75 56869.40 88888.00 2018-07-19 15:39:14.911 200 11471.79 87.80 56869.38 88888.00 2018-07-19 15:39:15.411 200 11471.83 87.80 56869.36 88888.00 2018-07-19 15:39:15.911 200 11471.82 87.81 56869.36 88888.00 2018-07-19 15:39:16.411 200 11471.83 87.85 56869.44 88888.00 2018-07-19 15:39:16.911 200 11471.90 87.88 56869.44 88888.00 2018-07-19 15:39:17.411 200 11471.89 87.90 56869.41 88888.00 2018-07-19 15:39:17.911 200 11471.85 87.90 56869.38 88888.00 2018-07-19 15:39:18.411 200 11471.89 87.88 56869.40 88888.00 2018-07-19 15:39:18.911 200 11471.86 87.88 56869.47 88888.00 2018-07-19 15:39:19.411 200 11471.83 87.88 56869.46 88888.00 2018-07-19 15:39:19.911 200 11471.87 87.87 56869.42 88888.00 2018-07-19 15:39:20.411 200 11471.91 87.81 56869.37 88888.00 2018-07-19 15:39:20.911 200 11471.92 87.81 56869.41 88888.00 2018-07-19 15:39:21.911 200 11471.92 87.76 56869.50 88888.00 2018-07-19 15:39:22.411 200 11471.85 87.84 56869.49 88888.00 2018-07-19 15:39:22.911 200 11471.89 87.91 56869.55 88888.00 2018-07-19 15:39:23.411 200 11472.00 87.90 56869.54 88888.00 2018-07-19 15:39:23.911 200 11471.98 87.91 56869.46 88888.00 2018-07-19 15:39:24.411 200 11471.93 87.91 56869.46 88888.00 2018-07-19 15:39:24.911 200 11471.99 87.85 56869.44 88888.00 2018-07-19 15:39:25.411 200 11471.99 87.85 56869.40 88888.00 2018-07-19 15:39:25.911 200 11471.94 87.84 56869.36 88888.00 2018-07-19 15:39:26.411 200 11471.98 87.87 56869.34 88888.00 2018-07-19 15:39:26.911 200 11471.98 87.88 56869.37 88888.00 2018-07-19 15:39:27.411 200 11471.96 87.89 56869.34 88888.00 2018-07-19 15:39:27.911 200 11472.01 87.85 56869.28 88888.00 2018-07-19 15:39:28.411 200 11471.98 87.82 56869.22 88888.00 2018-07-19 15:39:28.911 200 11471.92 87.84 56869.18 88888.00 2018-07-19 15:39:29.411 200 11471.91 87.80 56869.21 88888.00 2018-07-19 15:39:29.911 200 11471.94 87.73 56869.20 88888.00 2018-07-19 15:39:30.411 200 11471.93 87.82 56869.22 88888.00 2018-07-19 15:39:30.911 200 11471.96 87.88 56869.29 88888.00 2018-07-19 15:39:31.911 200 11471.91 87.87 56869.28 88888.00 2018-07-19 15:39:32.411 200 11471.93 87.82 56869.18 88888.00 2018-07-19 15:39:32.911 200 11471.94 87.78 56869.15 88888.00 2018-07-19 15:39:33.411 200 11471.93 87.75 56869.18 88888.00 2018-07-19 15:39:33.911 200 11471.98 87.77 56869.12 88888.00 2018-07-19 15:39:34.411 200 11472.00 87.80 56869.15 88888.00 2018-07-19 15:39:34.911 200 11471.99 87.75 56869.14 88888.00 2018-07-19 15:39:35.411 200 11471.98 87.78 56869.16 88888.00 2018-07-19 15:39:35.911 200 11471.96 87.82 56869.17 88888.00 2018-07-19 15:39:36.411 200 11471.89 87.77 56869.10 88888.00 2018-07-19 15:39:36.911 200 11471.90 87.80 56869.05 88888.00 2018-07-19 15:39:37.411 200 11471.96 87.83 56869.03 88888.00 2018-07-19 15:39:37.911 200 11471.89 87.82 56869.03 88888.00 2018-07-19 15:39:38.411 200 11471.83 87.84 56869.06 88888.00 2018-07-19 15:39:38.911 200 11471.94 87.85 56869.03 88888.00 2018-07-19 15:39:39.411 200 11471.96 87.83 56869.01 88888.00 2018-07-19 15:39:39.911 200 11471.90 87.82 56868.99 88888.00 2018-07-19 15:39:40.411 200 11471.94 87.81 56869.04 88888.00 2018-07-19 15:39:40.911 200 11471.91 87.83 56869.03 88888.00 2018-07-19 15:39:41.411 200 11471.91 87.84 56869.04 88888.00 2018-07-19 15:39:41.912 200 11471.96 87.85 56869.06 88888.00 2018-07-19 15:39:42.412 200 11471.87 87.78 56869.10 88888.00 2018-07-19 15:39:42.912 200 11471.82 87.80 56869.09 88888.00 2018-07-19 15:39:43.412 200 11471.91 87.81 56869.09 88888.00 2018-07-19 15:39:43.912 200 11471.92 87.80 56869.06 88888.00 2018-07-19 15:39:44.412 200 11471.93 87.82 56869.09 88888.00 2018-07-19 15:39:44.912 200 11471.97 87.82 56869.08 88888.00 2018-07-19 15:39:45.412 200 11471.91 87.82 56869.06 88888.00 2018-07-19 15:39:45.912 200 11471.87 87.84 56869.05 88888.00 2018-07-19 15:39:46.412 200 11471.91 87.89 56869.03 88888.00 2018-07-19 15:39:46.912 200 11471.90 87.92 56869.04 88888.00 2018-07-19 15:39:47.412 200 11471.91 87.88 56868.99 88888.00 2018-07-19 15:39:47.912 200 11471.93 87.89 56868.98 88888.00 2018-07-19 15:39:48.412 200 11471.94 87.88 56869.01 88888.00 2018-07-19 15:39:48.912 200 11471.89 87.87 56869.01 88888.00 2018-07-19 15:39:49.412 200 11471.90 87.87 56869.01 88888.00 2018-07-19 15:39:49.912 200 11471.92 87.88 56869.02 88888.00 2018-07-19 15:39:50.412 200 11471.86 87.89 56869.05 88888.00 2018-07-19 15:39:50.912 200 11471.90 87.89 56869.11 88888.00 2018-07-19 15:39:51.412 200 11471.97 87.89 56869.15 88888.00 2018-07-19 15:39:51.912 200 11471.96 87.94 56869.11 88888.00 2018-07-19 15:39:52.412 200 11471.96 87.94 56869.09 88888.00 2018-07-19 15:39:52.912 200 11472.01 87.87 56869.03 88888.00 2018-07-19 15:39:53.412 200 11471.97 87.87 56869.02 88888.00 2018-07-19 15:39:53.912 200 11471.96 87.88 56868.99 88888.00 2018-07-19 15:39:54.412 200 11472.04 87.87 56869.01 88888.00 2018-07-19 15:39:54.912 200 11472.10 87.88 56869.04 88888.00 2018-07-19 15:39:55.412 200 11472.01 87.83 56868.99 88888.00 2018-07-19 15:39:55.912 200 11472.10 87.83 56868.93 88888.00 2018-07-19 15:39:56.412 200 11472.08 87.81 56868.91 88888.00 2018-07-19 15:39:56.912 200 11472.06 87.83 56868.91 88888.00 2018-07-19 15:39:57.412 200 11472.15 87.82 56868.90 88888.00 2018-07-19 15:39:57.912 200 11472.19 87.82 56868.90 88888.00 2018-07-19 15:39:58.412 200 11472.13 87.83 56868.86 88888.00 2018-07-19 15:39:58.912 200 11472.15 87.84 56868.82 88888.00 2018-07-19 15:39:59.412 200 11472.17 87.77 56868.79 88888.00 2018-07-19 15:39:59.912 200 11472.15 87.74 56868.72 88888.00 2018-07-19 15:40:00.412 200 11472.22 87.71 56868.73 88888.00 2018-07-19 15:40:00.912 200 11472.19 87.76 56868.66 88888.00 2018-07-19 15:40:01.412 200 11472.17 87.77 56868.61 88888.00 2018-07-19 15:40:01.912 200 11472.20 87.78 56868.58 88888.00 2018-07-19 15:40:02.412 200 11472.20 87.74 56868.56 88888.00 2018-07-19 15:40:03.412 200 11472.21 87.74 56868.52 88888.00 2018-07-19 15:40:03.912 200 11472.29 87.70 56868.50 88888.00 2018-07-19 15:40:04.412 200 11472.24 87.67 56868.47 88888.00 2018-07-19 15:40:04.912 200 11472.25 87.64 56868.48 88888.00 2018-07-19 15:40:05.412 200 11472.27 87.62 56868.44 88888.00 2018-07-19 15:40:05.912 200 11472.28 87.62 56868.39 88888.00 2018-07-19 15:40:06.412 200 11472.22 87.57 56868.30 88888.00 2018-07-19 15:40:06.912 200 11472.29 87.53 56868.30 88888.00 2018-07-19 15:40:07.412 200 11472.28 87.51 56868.26 88888.00 2018-07-19 15:40:07.912 200 11472.32 87.48 56868.22 88888.00 2018-07-19 15:40:08.412 200 11472.27 87.44 56868.21 88888.00 2018-07-19 15:40:08.912 200 11472.21 87.43 56868.19 88888.00 2018-07-19 15:40:09.412 200 11472.27 87.55 56868.13 88888.00 2018-07-19 15:40:09.912 200 11472.28 87.57 56868.18 88888.00 2018-07-19 15:40:10.412 200 11472.34 87.51 56868.14 88888.00 2018-07-19 15:40:10.912 200 11472.29 87.54 56868.15 88888.00 2018-07-19 15:40:11.412 200 11472.32 87.56 56868.18 88888.00 2018-07-19 15:40:11.912 200 11472.33 87.50 56868.18 88888.00 2018-07-19 15:40:12.412 200 11472.26 87.44 56868.20 88888.00 2018-07-19 15:40:12.912 200 11472.32 87.48 56868.24 88888.00 2018-07-19 15:40:13.412 200 11472.35 87.48 56868.25 88888.00 2018-07-19 15:40:13.912 200 11472.33 87.50 56868.26 88888.00 2018-07-19 15:40:14.412 200 11472.35 87.55 56868.21 88888.00 2018-07-19 15:40:14.912 200 11472.34 87.51 56868.20 88888.00 2018-07-19 15:40:15.412 200 11472.36 87.49 56868.26 88888.00 2018-07-19 15:40:15.912 200 11472.38 87.51 56868.27 88888.00 2018-07-19 15:40:16.412 200 11472.32 87.53 56868.30 88888.00 2018-07-19 15:40:16.912 200 11472.33 87.53 56868.27 88888.00 2018-07-19 15:40:17.412 200 11472.32 87.55 56868.31 88888.00 2018-07-19 15:40:17.912 200 11472.40 87.55 56868.33 88888.00 2018-07-19 15:40:18.412 200 11472.39 87.55 56868.35 88888.00 2018-07-19 15:40:18.912 200 11472.38 87.58 56868.34 88888.00 2018-07-19 15:40:19.412 200 11472.45 87.60 56868.35 88888.00 2018-07-19 15:40:19.912 200 11472.46 87.54 56868.40 88888.00 2018-07-19 15:40:20.412 200 11472.43 87.61 56868.41 88888.00 2018-07-19 15:40:20.912 200 11472.45 87.66 56868.44 88888.00 2018-07-19 15:40:21.412 200 11472.46 87.63 56868.43 88888.00 2018-07-19 15:40:21.912 200 11472.43 87.62 56868.43 88888.00 2018-07-19 15:40:22.412 200 11472.50 87.63 56868.47 88888.00 2018-07-19 15:40:22.912 200 11472.52 87.64 56868.45 88888.00 2018-07-19 15:40:23.412 200 11472.48 87.62 56868.52 88888.00 2018-07-19 15:40:23.912 200 11472.55 87.64 56868.53 88888.00 2018-07-19 15:40:24.412 200 11472.57 87.63 56868.51 88888.00 2018-07-19 15:40:24.912 200 11472.57 87.62 56868.47 88888.00 2018-07-19 15:40:25.412 200 11472.57 87.62 56868.47 88888.00 2018-07-19 15:40:25.912 200 11472.61 87.62 56868.51 88888.00 2018-07-19 15:40:26.412 200 11472.55 87.58 56868.47 88888.00 2018-07-19 15:40:26.912 200 11472.66 87.63 56868.45 88888.00 2018-07-19 15:40:27.412 200 11472.69 87.62 56868.38 88888.00 2018-07-19 15:40:27.912 200 11472.66 87.61 56868.39 88888.00 2018-07-19 15:40:28.412 200 11472.64 87.64 56868.45 88888.00 2018-07-19 15:40:28.912 200 11472.77 87.63 56868.46 88888.00 2018-07-19 15:40:29.412 200 11472.75 87.60 56868.45 88888.00 2018-07-19 15:40:29.912 200 11472.71 87.60 56868.43 88888.00 2018-07-19 15:40:30.412 200 11472.75 87.62 56868.40 88888.00 2018-07-19 15:40:30.912 200 11472.71 87.63 56868.43 88888.00 2018-07-19 15:40:31.412 200 11472.69 87.69 56868.45 88888.00 2018-07-19 15:40:31.912 200 11472.77 87.67 56868.44 88888.00 2018-07-19 15:40:32.412 200 11472.75 87.60 56868.40 88888.00 2018-07-19 15:40:32.912 200 11472.75 87.64 56868.39 88888.00 2018-07-19 15:40:33.412 200 11472.81 87.67 56868.35 88888.00 2018-07-19 15:40:33.912 200 11472.77 87.51 56868.34 88888.00 2018-07-19 15:40:34.412 200 11472.76 87.47 56868.26 88888.00 2018-07-19 15:40:34.912 200 11472.76 87.54 56868.26 88888.00 2018-07-19 15:40:35.412 200 11472.80 87.54 56868.26 88888.00 2018-07-19 15:40:35.912 200 11472.68 87.50 56868.24 88888.00 2018-07-19 15:40:36.412 200 11472.64 87.49 56868.25 88888.00 2018-07-19 15:40:36.912 200 11472.68 87.41 56868.22 88888.00 2018-07-19 15:40:37.412 200 11472.66 87.35 56868.19 88888.00 2018-07-19 15:40:37.912 200 11472.64 87.32 56868.18 88888.00 2018-07-19 15:40:38.412 200 11472.70 87.35 56868.16 88888.00 2018-07-19 15:40:38.912 200 11472.62 87.33 56868.14 88888.00 2018-07-19 15:40:39.412 200 11472.56 87.32 56868.09 88888.00 2018-07-19 15:40:39.912 200 11472.60 87.33 56868.06 88888.00 2018-07-19 15:40:40.412 200 11472.52 87.35 56868.00 88888.00 2018-07-19 15:40:40.912 200 11472.48 87.33 56868.06 88888.00 2018-07-19 15:40:41.412 200 11472.56 87.33 56868.09 88888.00 2018-07-19 15:40:41.912 200 11472.52 87.27 56868.09 88888.00 2018-07-19 15:40:42.412 200 11472.46 87.26 56868.09 88888.00 2018-07-19 15:40:42.912 200 11472.53 87.30 56868.09 88888.00 2018-07-19 15:40:43.412 200 11472.43 87.29 56868.08 88888.00 2018-07-19 15:40:43.912 200 11472.33 87.32 56868.12 88888.00 2018-07-19 15:40:44.412 200 11472.36 87.33 56868.07 88888.00 2018-07-19 15:40:44.912 200 11472.35 87.35 56868.02 88888.00 2018-07-19 15:40:45.412 200 11472.28 87.35 56868.07 88888.00 2018-07-19 15:40:45.912 200 11472.28 87.32 56868.11 88888.00 2018-07-19 15:40:46.412 200 11472.27 87.32 56868.13 88888.00 2018-07-19 15:40:46.912 200 11472.22 87.36 56868.15 88888.00 2018-07-19 15:40:47.412 200 11472.21 87.40 56868.14 88888.00 2018-07-19 15:40:47.912 200 11472.27 87.40 56868.19 88888.00 2018-07-19 15:40:48.412 200 11472.25 87.46 56868.24 88888.00 2018-07-19 15:40:48.912 200 11472.17 87.46 56868.26 88888.00 2018-07-19 15:40:49.412 200 11472.24 87.46 56868.27 88888.00 2018-07-19 15:40:49.912 200 11472.20 87.40 56868.30 88888.00 2018-07-19 15:40:50.412 200 11472.19 87.46 56868.31 88888.00 2018-07-19 15:40:50.912 200 11472.19 87.49 56868.34 88888.00 2018-07-19 15:40:51.412 200 11472.14 87.40 56868.39 88888.00 2018-07-19 15:40:51.912 200 11472.10 87.37 56868.43 88888.00 2018-07-19 15:40:52.412 200 11472.13 87.44 56868.41 88888.00 2018-07-19 15:40:52.912 200 11472.12 87.50 56868.43 88888.00 2018-07-19 15:40:53.412 200 11472.13 87.51 56868.46 88888.00 2018-07-19 15:40:53.912 200 11472.18 87.51 56868.54 88888.00 2018-07-19 15:40:54.412 200 11472.15 87.50 56868.54 88888.00 2018-07-19 15:40:54.912 200 11472.19 87.50 56868.59 88888.00 2018-07-19 15:40:55.412 200 11472.24 87.51 56868.60 88888.00 2018-07-19 15:40:55.912 200 11472.18 87.48 56868.53 88888.00 2018-07-19 15:40:56.412 200 11472.17 87.48 56868.56 88888.00 2018-07-19 15:40:56.912 200 11472.18 87.47 56868.59 88888.00 2018-07-19 15:40:57.412 200 11472.17 87.44 56868.58 88888.00 2018-07-19 15:40:57.912 200 11472.11 87.44 56868.59 88888.00 2018-07-19 15:40:58.412 200 11472.15 87.43 56868.61 88888.00 2018-07-19 15:40:58.912 200 11472.22 87.46 56868.66 88888.00 2018-07-19 15:40:59.412 200 11472.22 87.37 56868.71 88888.00 2018-07-19 15:40:59.912 200 11472.20 87.33 56868.73 88888.00 2018-07-19 15:41:00.412 200 11472.19 87.35 56868.72 88888.00 2018-07-19 15:41:00.912 200 11472.15 87.39 56868.63 88888.00 2018-07-19 15:41:01.412 200 11472.15 87.44 56868.64 88888.00 2018-07-19 15:41:01.912 200 11472.19 87.41 56868.64 88888.00 2018-07-19 15:41:02.412 200 11472.14 87.37 56868.69 88888.00 2018-07-19 15:41:02.912 200 11472.11 87.34 56868.66 88888.00 2018-07-19 15:41:03.412 200 11472.12 87.35 56868.67 88888.00 2018-07-19 15:41:03.912 200 11472.08 87.35 56868.58 88888.00 2018-07-19 15:41:04.412 200 11472.05 87.34 56868.53 88888.00 2018-07-19 15:41:04.912 200 11472.07 87.36 56868.50 88888.00 2018-07-19 15:41:05.412 200 11472.03 87.36 56868.50 88888.00 2018-07-19 15:41:05.912 200 11472.00 87.28 56868.48 88888.00 2018-07-19 15:41:06.412 200 11472.05 87.26 56868.56 88888.00 2018-07-19 15:41:06.912 200 11472.08 87.27 56868.54 88888.00 2018-07-19 15:41:07.412 200 11472.03 87.29 56868.52 88888.00 2018-07-19 15:41:07.912 200 11472.01 87.26 56868.47 88888.00 2018-07-19 15:41:08.412 200 11472.04 87.26 56868.41 88888.00 2018-07-19 15:41:08.912 200 11471.97 87.22 56868.44 88888.00 2018-07-19 15:41:09.412 200 11471.96 87.20 56868.48 88888.00 2018-07-19 15:41:09.912 200 11472.00 87.19 56868.47 88888.00 2018-07-19 15:41:10.412 200 11471.99 87.14 56868.45 88888.00 2018-07-19 15:41:10.912 200 11471.91 87.16 56868.48 88888.00 2018-07-19 15:41:11.412 200 11471.96 87.20 56868.45 88888.00 2018-07-19 15:41:11.912 200 11471.89 87.15 56868.45 88888.00 2018-07-19 15:41:12.412 200 11471.86 87.21 56868.45 88888.00 2018-07-19 15:41:12.912 200 11471.90 87.21 56868.41 88888.00 2018-07-19 15:41:13.412 200 11471.86 87.17 56868.43 88888.00 2018-07-19 15:41:13.912 200 11471.82 87.16 56868.44 88888.00 2018-07-19 15:41:14.412 200 11471.89 87.15 56868.39 88888.00 2018-07-19 15:41:14.912 200 11471.92 87.15 56868.44 88888.00 2018-07-19 15:41:15.412 200 11471.87 87.12 56868.51 88888.00 2018-07-19 15:41:16.412 200 11471.89 87.12 56868.59 88888.00 2018-07-19 15:41:16.912 200 11471.93 87.08 56868.61 88888.00 2018-07-19 15:41:17.412 200 11471.91 87.12 56868.63 88888.00 2018-07-19 15:41:17.912 200 11471.92 87.15 56868.59 88888.00 2018-07-19 15:41:18.412 200 11471.87 87.15 56868.54 88888.00 2018-07-19 15:41:18.912 200 11471.97 87.16 56868.51 88888.00 2018-07-19 15:41:19.412 200 11472.01 87.17 56868.56 88888.00 2018-07-19 15:41:19.912 200 11471.94 87.17 56868.58 88888.00 2018-07-19 15:41:20.412 200 11471.94 87.19 56868.58 88888.00 2018-07-19 15:41:20.912 200 11472.03 87.17 56868.61 88888.00 2018-07-19 15:41:21.412 200 11472.00 87.20 56868.66 88888.00 2018-07-19 15:41:21.912 200 11472.00 87.22 56868.67 88888.00 2018-07-19 15:41:22.412 200 11472.12 87.26 56868.70 88888.00 2018-07-19 15:41:22.912 200 11472.08 87.23 56868.71 88888.00 2018-07-19 15:41:23.412 200 11472.04 87.27 56868.69 88888.00 2018-07-19 15:41:23.912 200 11472.11 87.28 56868.67 88888.00 2018-07-19 15:41:24.412 200 11472.06 87.23 56868.73 88888.00 2018-07-19 15:41:24.912 200 11472.04 87.23 56868.83 88888.00 2018-07-19 15:41:25.412 200 11472.05 87.29 56868.86 88888.00 2018-07-19 15:41:25.912 200 11472.11 87.28 56868.82 88888.00 2018-07-19 15:41:26.412 200 11472.06 87.27 56868.85 88888.00 2018-07-19 15:41:26.912 200 11472.10 87.27 56868.95 88888.00 2018-07-19 15:41:27.412 200 11472.10 87.16 56868.92 88888.00 2018-07-19 15:41:27.912 200 11472.10 87.14 56868.84 88888.00 2018-07-19 15:41:28.412 200 11472.12 87.25 56868.85 88888.00 2018-07-19 15:41:28.912 200 11472.14 87.23 56868.89 88888.00 2018-07-19 15:41:29.412 200 11472.05 87.28 56868.91 88888.00 2018-07-19 15:41:29.912 200 11472.03 87.22 56868.92 88888.00 2018-07-19 15:41:30.412 200 11472.06 87.25 56868.89 88888.00 2018-07-19 15:41:30.912 200 11472.03 87.25 56868.89 88888.00 2018-07-19 15:41:31.413 200 11472.00 87.25 56868.91 88888.00 2018-07-19 15:41:31.913 200 11472.07 87.27 56868.89 88888.00 2018-07-19 15:41:32.413 200 11472.00 87.23 56868.89 88888.00 2018-07-19 15:41:32.913 200 11471.98 87.23 56868.97 88888.00 2018-07-19 15:41:33.413 200 11472.05 87.28 56868.99 88888.00 2018-07-19 15:41:33.913 200 11471.96 87.30 56868.99 88888.00 2018-07-19 15:41:34.413 200 11471.93 87.32 56869.01 88888.00 2018-07-19 15:41:34.913 200 11472.01 87.23 56869.04 88888.00 2018-07-19 15:41:35.413 200 11471.94 87.20 56869.09 88888.00 2018-07-19 15:41:35.913 200 11471.86 87.21 56869.10 88888.00 2018-07-19 15:41:36.413 200 11471.97 87.17 56869.14 88888.00 2018-07-19 15:41:36.913 200 11471.97 87.19 56869.14 88888.00 2018-07-19 15:41:37.413 200 11471.91 87.25 56869.15 88888.00 2018-07-19 15:41:37.913 200 11471.96 87.22 56869.17 88888.00 2018-07-19 15:41:38.413 200 11472.01 87.20 56869.15 88888.00 2018-07-19 15:41:38.913 200 11471.99 87.21 56869.20 88888.00 2018-07-19 15:41:39.413 200 11471.94 87.20 56869.20 88888.00 2018-07-19 15:41:39.913 200 11471.91 87.19 56869.23 88888.00 2018-07-19 15:41:40.413 200 11471.85 87.21 56869.18 88888.00 2018-07-19 15:41:40.913 200 11471.84 87.22 56869.18 88888.00 2018-07-19 15:41:41.413 200 11471.89 87.17 56869.24 88888.00 2018-07-19 15:41:41.913 200 11471.91 87.16 56869.16 88888.00 2018-07-19 15:41:42.413 200 11471.92 87.19 56869.12 88888.00 2018-07-19 15:41:42.913 200 11471.99 87.20 56869.12 88888.00 2018-07-19 15:41:43.413 200 11471.93 87.19 56869.15 88888.00 2018-07-19 15:41:43.913 200 11471.86 87.17 56869.21 88888.00 2018-07-19 15:41:44.413 200 11471.93 87.21 56869.14 88888.00 2018-07-19 15:41:44.913 200 11471.92 87.16 56869.10 88888.00 2018-07-19 15:41:45.413 200 11471.84 87.12 56869.20 88888.00 2018-07-19 15:41:45.913 200 11471.90 87.07 56869.12 88888.00 2018-07-19 15:41:46.413 200 11471.87 87.08 56869.10 88888.00 2018-07-19 15:41:46.913 200 11471.83 87.07 56869.11 88888.00 2018-07-19 15:41:47.413 200 11471.85 87.03 56869.15 88888.00 2018-07-19 15:41:47.913 200 11471.80 87.01 56869.12 88888.00 2018-07-19 15:41:48.413 200 11471.79 87.07 56869.10 88888.00 2018-07-19 15:41:48.913 200 11471.91 87.10 56869.10 88888.00 2018-07-19 15:41:49.413 200 11471.93 87.08 56869.05 88888.00 2018-07-19 15:41:49.913 200 11471.85 87.01 56869.05 88888.00 2018-07-19 15:41:50.413 200 11471.84 87.01 56869.01 88888.00 2018-07-19 15:41:50.913 200 11471.87 87.07 56868.98 88888.00 2018-07-19 15:41:51.413 200 11471.84 87.03 56869.04 88888.00 2018-07-19 15:41:51.913 200 11471.84 87.03 56869.10 88888.00 2018-07-19 15:41:52.413 200 11471.90 87.00 56869.11 88888.00 2018-07-19 15:41:52.913 200 11471.86 86.98 56869.10 88888.00 2018-07-19 15:41:53.413 200 11471.83 87.01 56869.10 88888.00 2018-07-19 15:41:53.913 200 11471.85 87.02 56869.15 88888.00 2018-07-19 15:41:54.413 200 11471.87 86.99 56869.18 88888.00 2018-07-19 15:41:54.913 200 11471.84 87.00 56869.14 88888.00 2018-07-19 15:41:55.413 200 11471.84 87.03 56869.15 88888.00 2018-07-19 15:41:55.913 200 11471.83 87.06 56869.16 88888.00 2018-07-19 15:41:56.413 200 11471.79 87.02 56869.17 88888.00 2018-07-19 15:41:56.913 200 11471.75 87.02 56869.18 88888.00 2018-07-19 15:41:57.413 200 11471.75 87.01 56869.22 88888.00 2018-07-19 15:41:57.913 200 11471.66 87.06 56869.20 88888.00 2018-07-19 15:41:58.413 200 11471.63 87.07 56869.18 88888.00 2018-07-19 15:41:58.913 200 11471.66 87.02 56869.23 88888.00 2018-07-19 15:41:59.413 200 11471.66 87.03 56869.24 88888.00 2018-07-19 15:41:59.913 200 11471.65 87.03 56869.18 88888.00 2018-07-19 15:42:00.413 200 11471.64 87.05 56869.17 88888.00 2018-07-19 15:42:00.913 200 11471.59 86.98 56869.23 88888.00 2018-07-19 15:42:01.413 200 11471.58 87.00 56869.34 88888.00 2018-07-19 15:42:01.913 200 11471.68 87.01 56869.29 88888.00 2018-07-19 15:42:02.413 200 11471.57 87.05 56869.28 88888.00 2018-07-19 15:42:02.913 200 11471.58 87.08 56869.29 88888.00 2018-07-19 15:42:03.413 200 11471.58 87.08 56869.30 88888.00 2018-07-19 15:42:03.913 200 11471.50 87.09 56869.38 88888.00 2018-07-19 15:42:04.413 200 11471.47 87.08 56869.46 88888.00 2018-07-19 15:42:04.913 200 11471.47 87.03 56869.47 88888.00 2018-07-19 15:42:05.413 200 11471.43 86.99 56869.47 88888.00 2018-07-19 15:42:05.913 200 11471.41 87.01 56869.52 88888.00 2018-07-19 15:42:06.413 200 11471.45 87.00 56869.46 88888.00 2018-07-19 15:42:06.913 200 11471.39 87.02 56869.48 88888.00 2018-07-19 15:42:07.413 200 11471.39 87.01 56869.53 88888.00 2018-07-19 15:42:07.913 200 11471.44 86.99 56869.55 88888.00 2018-07-19 15:42:08.413 200 11471.39 87.03 56869.54 88888.00 2018-07-19 15:42:08.913 200 11471.37 87.05 56869.55 88888.00 2018-07-19 15:42:09.413 200 11471.39 87.08 56869.56 88888.00 2018-07-19 15:42:09.913 200 11471.36 87.03 56869.55 88888.00 2018-07-19 15:42:10.413 200 11471.28 86.96 56869.54 88888.00 2018-07-19 15:42:10.913 200 11471.29 86.94 56869.53 88888.00 2018-07-19 15:42:11.413 200 11471.30 86.98 56869.56 88888.00 2018-07-19 15:42:11.913 200 11471.31 86.99 56869.63 88888.00 2018-07-19 15:42:12.413 200 11471.37 87.03 56869.66 88888.00 2018-07-19 15:42:12.913 200 11471.38 87.01 56869.68 88888.00 2018-07-19 15:42:13.413 200 11471.25 87.02 56869.70 88888.00 2018-07-19 15:42:13.913 200 11471.25 87.05 56869.70 88888.00 2018-07-19 15:42:14.413 200 11471.30 87.05 56869.66 88888.00 2018-07-19 15:42:14.913 200 11471.25 87.08 56869.70 88888.00 2018-07-19 15:42:15.913 200 11471.21 87.03 56869.73 88888.00 2018-07-19 15:42:16.413 200 11471.25 87.01 56869.69 88888.00 2018-07-19 15:42:16.913 200 11471.27 87.03 56869.68 88888.00 2018-07-19 15:42:17.413 200 11471.31 86.96 56869.66 88888.00 2018-07-19 15:42:17.913 200 11471.24 86.92 56869.62 88888.00 2018-07-19 15:42:18.413 200 11471.25 86.92 56869.65 88888.00 2018-07-19 15:42:18.913 200 11471.32 86.95 56869.63 88888.00 2018-07-19 15:42:19.413 200 11471.31 86.98 56869.68 88888.00 2018-07-19 15:42:19.913 200 11471.22 86.96 56869.65 88888.00 2018-07-19 15:42:20.413 200 11471.29 86.89 56869.66 88888.00 2018-07-19 15:42:20.913 200 11471.27 86.85 56869.66 88888.00 2018-07-19 15:42:21.413 200 11471.27 86.87 56869.61 88888.00 2018-07-19 15:42:21.913 200 11471.27 86.89 56869.59 88888.00 2018-07-19 15:42:22.413 200 11471.27 86.91 56869.59 88888.00 2018-07-19 15:42:22.913 200 11471.25 86.95 56869.61 88888.00 2018-07-19 15:42:23.413 200 11471.25 87.00 56869.65 88888.00 2018-07-19 15:42:23.913 200 11471.30 86.95 56869.60 88888.00 2018-07-19 15:42:24.413 200 11471.24 86.93 56869.59 88888.00 2018-07-19 15:42:24.913 200 11471.27 86.89 56869.59 88888.00 2018-07-19 15:42:25.413 200 11471.32 86.96 56869.54 88888.00 2018-07-19 15:42:25.913 200 11471.30 86.99 56869.55 88888.00 2018-07-19 15:42:26.413 200 11471.27 87.03 56869.53 88888.00 2018-07-19 15:42:26.913 200 11471.34 87.03 56869.55 88888.00 2018-07-19 15:42:27.413 200 11471.31 87.02 56869.60 88888.00 2018-07-19 15:42:27.913 200 11471.30 87.05 56869.60 88888.00 2018-07-19 15:42:28.413 200 11471.37 87.05 56869.56 88888.00 2018-07-19 15:42:28.913 200 11471.35 87.02 56869.55 88888.00 2018-07-19 15:42:29.413 200 11471.27 87.06 56869.57 88888.00 2018-07-19 15:42:29.913 200 11471.38 87.08 56869.55 88888.00 2018-07-19 15:42:30.413 200 11471.37 87.06 56869.50 88888.00 2018-07-19 15:42:30.913 200 11471.34 87.07 56869.53 88888.00 2018-07-19 15:42:31.413 200 11471.36 87.13 56869.56 88888.00 2018-07-19 15:42:31.913 200 11471.39 87.12 56869.60 88888.00 2018-07-19 15:42:32.413 200 11471.37 87.09 56869.62 88888.00 2018-07-19 15:42:32.913 200 11471.41 87.02 56869.62 88888.00 2018-07-19 15:42:33.413 200 11471.38 86.99 56869.63 88888.00 2018-07-19 15:42:33.913 200 11471.37 86.99 56869.63 88888.00 2018-07-19 15:42:34.413 200 11471.32 87.01 56869.63 88888.00 2018-07-19 15:42:34.913 200 11471.39 87.01 56869.66 88888.00 2018-07-19 15:42:35.413 200 11471.30 87.06 56869.65 88888.00 2018-07-19 15:42:35.913 200 11471.35 87.07 56869.63 88888.00 2018-07-19 15:42:36.413 200 11471.43 87.08 56869.61 88888.00 2018-07-19 15:42:36.913 200 11471.39 87.10 56869.62 88888.00 2018-07-19 15:42:37.413 200 11471.36 87.13 56869.66 88888.00 2018-07-19 15:42:37.913 200 11471.37 87.14 56869.70 88888.00 2018-07-19 15:42:38.413 200 11471.35 87.05 56869.75 88888.00 2018-07-19 15:42:39.413 200 11471.42 86.98 56869.79 88888.00 2018-07-19 15:42:39.913 200 11471.39 86.96 56869.75 88888.00 2018-07-19 15:42:40.413 200 11471.32 87.01 56869.73 88888.00 2018-07-19 15:42:40.913 200 11471.39 87.03 56869.81 88888.00 2018-07-19 15:42:41.413 200 11471.39 86.96 56869.82 88888.00 2018-07-19 15:42:41.913 200 11471.36 86.93 56869.79 88888.00 2018-07-19 15:42:42.413 200 11471.37 86.93 56869.76 88888.00 2018-07-19 15:42:42.913 200 11471.37 86.93 56869.80 88888.00 2018-07-19 15:42:43.413 200 11471.30 86.94 56869.74 88888.00 2018-07-19 15:42:43.913 200 11471.31 86.89 56869.76 88888.00 2018-07-19 15:42:44.413 200 11471.34 86.92 56869.72 88888.00 2018-07-19 15:42:44.913 200 11471.27 86.89 56869.70 88888.00 2018-07-19 15:42:45.413 200 11471.25 86.86 56869.67 88888.00 2018-07-19 15:42:45.913 200 11471.25 86.86 56869.67 88888.00 2018-07-19 15:42:46.413 200 11471.21 86.80 56869.69 88888.00 2018-07-19 15:42:46.913 200 11471.18 86.81 56869.67 88888.00 2018-07-19 15:42:47.413 200 11471.27 86.76 56869.62 88888.00 2018-07-19 15:42:47.913 200 11471.24 86.74 56869.60 88888.00 2018-07-19 15:42:48.413 200 11471.25 86.73 56869.53 88888.00 2018-07-19 15:42:49.413 200 11471.17 86.69 56869.54 88888.00 2018-07-19 15:42:49.913 200 11471.18 86.76 56869.49 88888.00 2018-07-19 15:42:50.413 200 11471.21 86.72 56869.44 88888.00 2018-07-19 15:42:50.913 200 11471.16 86.71 56869.44 88888.00 2018-07-19 15:42:51.413 200 11471.09 86.69 56869.48 88888.00 2018-07-19 15:42:51.913 200 11471.16 86.69 56869.44 88888.00 2018-07-19 15:42:52.413 200 11471.14 86.65 56869.43 88888.00 2018-07-19 15:42:52.913 200 11471.04 86.61 56869.41 88888.00 2018-07-19 15:42:53.413 200 11471.16 86.60 56869.37 88888.00 2018-07-19 15:42:53.913 200 11471.16 86.57 56869.38 88888.00 2018-07-19 15:42:54.413 200 11471.04 86.61 56869.38 88888.00 2018-07-19 15:42:54.913 200 11471.08 86.69 56869.38 88888.00 2018-07-19 15:42:55.413 200 11471.06 86.66 56869.40 88888.00 2018-07-19 15:42:55.913 200 11471.02 86.61 56869.38 88888.00 2018-07-19 15:42:56.413 200 11471.04 86.64 56869.35 88888.00 2018-07-19 15:42:56.913 200 11471.08 86.61 56869.35 88888.00 2018-07-19 15:42:57.413 200 11471.06 86.61 56869.37 88888.00 2018-07-19 15:42:57.913 200 11471.07 86.67 56869.38 88888.00 2018-07-19 15:42:58.413 200 11471.08 86.69 56869.40 88888.00 2018-07-19 15:42:58.913 200 11471.01 86.72 56869.42 88888.00 2018-07-19 15:42:59.413 200 11471.00 86.74 56869.46 88888.00 2018-07-19 15:42:59.913 200 11471.04 86.67 56869.43 88888.00 2018-07-19 15:43:00.413 200 11470.96 86.67 56869.38 88888.00 2018-07-19 15:43:00.913 200 11470.95 86.73 56869.44 88888.00 2018-07-19 15:43:01.413 200 11470.97 86.75 56869.42 88888.00 2018-07-19 15:43:01.913 200 11470.94 86.69 56869.46 88888.00 2018-07-19 15:43:02.413 200 11470.92 86.72 56869.53 88888.00 2018-07-19 15:43:02.913 200 11471.01 86.75 56869.59 88888.00 2018-07-19 15:43:03.413 200 11471.02 86.73 56869.63 88888.00 2018-07-19 15:43:03.913 200 11470.93 86.73 56869.65 88888.00 2018-07-19 15:43:04.413 200 11470.93 86.72 56869.63 88888.00 2018-07-19 15:43:04.913 200 11470.99 86.71 56869.60 88888.00 2018-07-19 15:43:05.413 200 11470.94 86.68 56869.63 88888.00 2018-07-19 15:43:05.913 200 11471.00 86.73 56869.74 88888.00 2018-07-19 15:43:06.413 200 11471.04 86.78 56869.74 88888.00 2018-07-19 15:43:06.913 200 11470.97 86.79 56869.70 88888.00 2018-07-19 15:43:07.413 200 11470.90 86.78 56869.81 88888.00 2018-07-19 15:43:07.913 200 11470.92 86.71 56869.86 88888.00 2018-07-19 15:43:08.413 200 11470.95 86.69 56869.88 88888.00 2018-07-19 15:43:08.913 200 11470.92 86.71 56869.88 88888.00 2018-07-19 15:43:09.413 200 11470.92 86.72 56869.87 88888.00 2018-07-19 15:43:09.913 200 11470.95 86.80 56869.88 88888.00 2018-07-19 15:43:10.413 200 11470.94 86.86 56869.89 88888.00 2018-07-19 15:43:10.913 200 11470.97 86.79 56869.93 88888.00 2018-07-19 15:43:11.413 200 11470.94 86.76 56869.91 88888.00 2018-07-19 15:43:11.913 200 11470.92 86.80 56869.89 88888.00 2018-07-19 15:43:12.413 200 11470.94 86.83 56869.91 88888.00 2018-07-19 15:43:12.913 200 11470.90 86.81 56869.93 88888.00 2018-07-19 15:43:13.413 200 11470.83 86.76 56869.93 88888.00 2018-07-19 15:43:13.913 200 11470.92 86.79 56869.94 88888.00 2018-07-19 15:43:14.413 200 11470.96 86.86 56870.00 88888.00 2018-07-19 15:43:14.913 200 11470.94 86.83 56869.98 88888.00 2018-07-19 15:43:15.413 200 11470.96 86.83 56869.94 88888.00 2018-07-19 15:43:15.913 200 11470.95 86.76 56869.93 88888.00 2018-07-19 15:43:16.413 200 11470.97 86.72 56869.94 88888.00 2018-07-19 15:43:16.913 200 11471.02 86.75 56869.94 88888.00 2018-07-19 15:43:17.413 200 11471.01 86.82 56869.99 88888.00 2018-07-19 15:43:17.913 200 11470.90 86.83 56870.01 88888.00 2018-07-19 15:43:18.413 200 11470.96 86.82 56870.01 88888.00 2018-07-19 15:43:18.913 200 11470.95 86.83 56869.98 88888.00 2018-07-19 15:43:19.413 200 11470.92 86.89 56870.00 88888.00 2018-07-19 15:43:19.913 200 11470.99 86.88 56870.00 88888.00 2018-07-19 15:43:21.413 200 11471.01 86.75 56869.89 88888.00 2018-07-19 15:43:21.913 200 11471.06 86.72 56869.85 88888.00 2018-07-19 15:43:22.413 200 11471.02 86.67 56869.87 88888.00 2018-07-19 15:43:22.913 200 11470.95 86.67 56869.92 88888.00 2018-07-19 15:43:23.413 200 11470.97 86.72 56869.88 88888.00 2018-07-19 15:43:23.913 200 11470.99 86.76 56869.91 88888.00 2018-07-19 15:43:24.413 200 11470.97 86.81 56869.82 88888.00 2018-07-19 15:43:24.913 200 11470.97 86.81 56869.80 88888.00 2018-07-19 15:43:25.413 200 11470.96 86.78 56869.76 88888.00 2018-07-19 15:43:25.913 200 11470.94 86.85 56869.78 88888.00 2018-07-19 15:43:26.413 200 11470.96 86.83 56869.79 88888.00 2018-07-19 15:43:26.913 200 11471.01 86.81 56869.79 88888.00 2018-07-19 15:43:27.413 200 11470.97 86.80 56869.76 88888.00 2018-07-19 15:43:27.913 200 11470.95 86.79 56869.78 88888.00 2018-07-19 15:43:28.413 200 11470.96 86.79 56869.80 88888.00 2018-07-19 15:43:28.913 200 11470.90 86.78 56869.79 88888.00 2018-07-19 15:43:29.413 200 11470.87 86.76 56869.79 88888.00 2018-07-19 15:43:29.913 200 11470.90 86.75 56869.83 88888.00 2018-07-19 15:43:30.413 200 11470.89 86.79 56869.87 88888.00 2018-07-19 15:43:30.913 200 11470.93 86.75 56869.83 88888.00 2018-07-19 15:43:31.413 200 11470.94 86.73 56869.82 88888.00 2018-07-19 15:43:31.913 200 11470.88 86.64 56869.81 88888.00 2018-07-19 15:43:32.404 200 11470.83 86.60 56869.85 88888.00 2018-07-19 15:43:32.904 200 11470.83 86.60 56869.78 88888.00 2018-07-19 15:43:33.404 200 11470.81 86.58 56869.81 88888.00 2018-07-19 15:43:33.904 200 11470.81 86.60 56869.78 88888.00 2018-07-19 15:43:34.404 200 11470.80 86.58 56869.78 88888.00 2018-07-19 15:43:34.904 200 11470.76 86.60 56869.82 88888.00 2018-07-19 15:43:35.404 200 11470.68 86.61 56869.85 88888.00 2018-07-19 15:43:35.904 200 11470.76 86.62 56869.91 88888.00 2018-07-19 15:43:36.404 200 11470.78 86.60 56869.91 88888.00 2018-07-19 15:43:36.904 200 11470.71 86.62 56869.94 88888.00 2018-07-19 15:43:37.404 200 11470.74 86.62 56869.93 88888.00 2018-07-19 15:43:37.904 200 11470.68 86.54 56869.93 88888.00 2018-07-19 15:43:38.904 200 11470.68 86.59 56870.06 88888.00 2018-07-19 15:43:39.404 200 11470.65 86.57 56870.06 88888.00 2018-07-19 15:43:39.904 200 11470.60 86.59 56870.06 88888.00 2018-07-19 15:43:40.404 200 11470.66 86.65 56870.02 88888.00 2018-07-19 15:43:40.904 200 11470.66 86.62 56870.02 88888.00 2018-07-19 15:43:41.404 200 11470.57 86.60 56870.07 88888.00 2018-07-19 15:43:41.904 200 11470.55 86.60 56870.06 88888.00 2018-07-19 15:43:42.404 200 11470.61 86.60 56870.04 88888.00 2018-07-19 15:43:42.904 200 11470.60 86.55 56870.13 88888.00 2018-07-19 15:43:43.404 200 11470.61 86.55 56870.13 88888.00 2018-07-19 15:43:43.904 200 11470.66 86.59 56870.12 88888.00 2018-07-19 15:43:44.404 200 11470.61 86.60 56870.04 88888.00 2018-07-19 15:43:44.904 200 11470.61 86.59 56870.08 88888.00 2018-07-19 15:43:45.404 200 11470.66 86.58 56870.13 88888.00 2018-07-19 15:43:45.904 200 11470.64 86.66 56870.10 88888.00 2018-07-19 15:43:46.404 200 11470.62 86.68 56870.12 88888.00 2018-07-19 15:43:46.904 200 11470.66 86.64 56870.13 88888.00 2018-07-19 15:43:47.404 200 11470.61 86.55 56870.11 88888.00 2018-07-19 15:43:47.904 200 11470.57 86.54 56870.08 88888.00 2018-07-19 15:43:48.404 200 11470.69 86.53 56870.06 88888.00 2018-07-19 15:43:48.904 200 11470.74 86.52 56869.98 88888.00 2018-07-19 15:43:49.404 200 11470.71 86.51 56869.97 88888.00 2018-07-19 15:43:49.904 200 11470.78 86.58 56870.10 88888.00 2018-07-19 15:43:50.404 200 11470.76 86.53 56870.08 88888.00 2018-07-19 15:43:50.904 200 11470.65 86.51 56870.10 88888.00 2018-07-19 15:43:51.404 200 11470.72 86.52 56870.07 88888.00 2018-07-19 15:43:51.904 200 11470.79 86.54 56870.06 88888.00 2018-07-19 15:43:52.404 200 11470.76 86.52 56869.98 88888.00 2018-07-19 15:43:52.904 200 11470.86 86.52 56869.97 88888.00 2018-07-19 15:43:53.404 200 11470.89 86.52 56870.02 88888.00 2018-07-19 15:43:53.904 200 11470.81 86.49 56870.02 88888.00 2018-07-19 15:43:54.404 200 11470.80 86.53 56869.97 88888.00 2018-07-19 15:43:54.904 200 11470.88 86.49 56869.95 88888.00 2018-07-19 15:43:55.404 200 11470.87 86.42 56869.91 88888.00 2018-07-19 15:43:55.904 200 11470.83 86.44 56869.88 88888.00 2018-07-19 15:43:56.404 200 11470.92 86.47 56869.92 88888.00 2018-07-19 15:43:56.904 200 11470.92 86.42 56869.86 88888.00 2018-07-19 15:43:57.404 200 11470.89 86.44 56869.83 88888.00 2018-07-19 15:43:57.904 200 11470.93 86.46 56869.78 88888.00 2018-07-19 15:43:58.404 200 11470.96 86.47 56869.76 88888.00 2018-07-19 15:43:58.904 200 11470.93 86.51 56869.78 88888.00 2018-07-19 15:43:59.404 200 11470.95 86.49 56869.74 88888.00 2018-07-19 15:43:59.904 200 11470.96 86.42 56869.73 88888.00 2018-07-19 15:44:00.404 200 11470.92 86.35 56869.70 88888.00 2018-07-19 15:44:00.904 200 11471.02 86.37 56869.68 88888.00 2018-07-19 15:44:01.404 200 11471.00 86.33 56869.60 88888.00 2018-07-19 15:44:01.904 200 11471.00 86.30 56869.55 88888.00 2018-07-19 15:44:02.404 200 11471.08 86.30 56869.56 88888.00 2018-07-19 15:44:02.904 200 11471.09 86.30 56869.52 88888.00 2018-07-19 15:44:03.404 200 11470.99 86.27 56869.49 88888.00 2018-07-19 15:44:03.904 200 11470.97 86.33 56869.44 88888.00 2018-07-19 15:44:04.404 200 11471.01 86.33 56869.46 88888.00 2018-07-19 15:44:04.904 200 11471.00 86.38 56869.44 88888.00 2018-07-19 15:44:05.404 200 11471.02 86.32 56869.42 88888.00 2018-07-19 15:44:05.904 200 11471.04 86.27 56869.40 88888.00 2018-07-19 15:44:06.404 200 11471.00 86.25 56869.34 88888.00 2018-07-19 15:44:06.904 200 11470.94 86.32 56869.31 88888.00 2018-07-19 15:44:07.404 200 11471.00 86.34 56869.31 88888.00 2018-07-19 15:44:07.904 200 11470.97 86.32 56869.31 88888.00 2018-07-19 15:44:08.404 200 11470.97 86.30 56869.28 88888.00 2018-07-19 15:44:08.904 200 11471.00 86.27 56869.27 88888.00 2018-07-19 15:44:09.404 200 11470.97 86.28 56869.25 88888.00 2018-07-19 15:44:09.904 200 11470.92 86.25 56869.25 88888.00 2018-07-19 15:44:10.404 200 11470.93 86.23 56869.21 88888.00 2018-07-19 15:44:10.904 200 11470.95 86.25 56869.18 88888.00 2018-07-19 15:44:11.404 200 11470.96 86.25 56869.20 88888.00 2018-07-19 15:44:12.404 200 11470.92 86.34 56869.23 88888.00 2018-07-19 15:44:12.904 200 11470.93 86.33 56869.21 88888.00 2018-07-19 15:44:13.404 200 11470.97 86.33 56869.18 88888.00 2018-07-19 15:44:13.904 200 11470.94 86.33 56869.23 88888.00 2018-07-19 15:44:14.404 200 11470.90 86.31 56869.28 88888.00 2018-07-19 15:44:14.904 200 11470.90 86.40 56869.31 88888.00 2018-07-19 15:44:15.404 200 11470.93 86.45 56869.31 88888.00 2018-07-19 15:44:15.904 200 11470.85 86.39 56869.33 88888.00 2018-07-19 15:44:16.404 200 11470.87 86.42 56869.31 88888.00 2018-07-19 15:44:16.904 200 11470.90 86.44 56869.34 88888.00 2018-07-19 15:44:17.404 200 11470.89 86.45 56869.28 88888.00 2018-07-19 15:44:17.904 200 11470.90 86.48 56869.27 88888.00 2018-07-19 15:44:18.404 200 11470.90 86.48 56869.31 88888.00 2018-07-19 15:44:18.904 200 11470.87 86.46 56869.37 88888.00 2018-07-19 15:44:19.404 200 11470.86 86.48 56869.37 88888.00 2018-07-19 15:44:19.904 200 11470.86 86.46 56869.36 88888.00 2018-07-19 15:44:20.404 200 11470.81 86.48 56869.38 88888.00 2018-07-19 15:44:20.904 200 11470.86 86.58 56869.37 88888.00 2018-07-19 15:44:21.404 200 11470.96 86.61 56869.40 88888.00 2018-07-19 15:44:22.404 200 11470.96 86.48 56869.38 88888.00 2018-07-19 15:44:22.904 200 11470.99 86.52 56869.42 88888.00 2018-07-19 15:44:23.404 200 11470.95 86.51 56869.44 88888.00 2018-07-19 15:44:23.904 200 11470.95 86.49 56869.47 88888.00 2018-07-19 15:44:24.404 200 11470.97 86.49 56869.44 88888.00 2018-07-19 15:44:24.904 200 11471.02 86.44 56869.44 88888.00 2018-07-19 15:44:25.404 200 11471.01 86.41 56869.41 88888.00 2018-07-19 15:44:25.904 200 11471.00 86.42 56869.41 88888.00 2018-07-19 15:44:26.404 200 11471.01 86.39 56869.43 88888.00 2018-07-19 15:44:26.904 200 11471.01 86.42 56869.49 88888.00 2018-07-19 15:44:27.404 200 11471.00 86.48 56869.44 88888.00 2018-07-19 15:44:27.904 200 11471.06 86.48 56869.40 88888.00 2018-07-19 15:44:28.404 200 11471.01 86.40 56869.47 88888.00 2018-07-19 15:44:28.904 200 11471.00 86.47 56869.52 88888.00 2018-07-19 15:44:29.404 200 11470.99 86.46 56869.50 88888.00 2018-07-19 15:44:29.904 200 11470.93 86.44 56869.46 88888.00 2018-07-19 15:44:30.404 200 11470.88 86.44 56869.48 88888.00 2018-07-19 15:44:30.904 200 11471.02 86.42 56869.52 88888.00 2018-07-19 15:44:31.404 200 11471.00 86.39 56869.56 88888.00 2018-07-19 15:44:31.904 200 11470.96 86.35 56869.57 88888.00 2018-07-19 15:44:32.404 200 11471.02 86.35 56869.54 88888.00 2018-07-19 15:44:32.904 200 11470.96 86.37 56869.54 88888.00 2018-07-19 15:44:33.404 200 11470.93 86.37 56869.59 88888.00 2018-07-19 15:44:33.904 200 11471.03 86.35 56869.56 88888.00 2018-07-19 15:44:34.404 200 11471.00 86.34 56869.53 88888.00 2018-07-19 15:44:34.904 200 11470.99 86.33 56869.57 88888.00 2018-07-19 15:44:35.404 200 11471.03 86.32 56869.53 88888.00 2018-07-19 15:44:35.904 200 11471.02 86.33 56869.44 88888.00 2018-07-19 15:44:36.404 200 11470.99 86.33 56869.44 88888.00 2018-07-19 15:44:36.904 200 11471.02 86.33 56869.43 88888.00 2018-07-19 15:44:37.404 200 11471.02 86.32 56869.48 88888.00 2018-07-19 15:44:37.904 200 11470.99 86.31 56869.54 88888.00 2018-07-19 15:44:38.404 200 11471.02 86.33 56869.47 88888.00 2018-07-19 15:44:38.904 200 11470.97 86.34 56869.48 88888.00 2018-07-19 15:44:39.404 200 11470.94 86.31 56869.48 88888.00 2018-07-19 15:44:39.904 200 11470.95 86.33 56869.52 88888.00 2018-07-19 15:44:40.404 200 11470.94 86.32 56869.48 88888.00 2018-07-19 15:44:40.904 200 11470.92 86.35 56869.46 88888.00 2018-07-19 15:44:41.404 200 11470.93 86.34 56869.43 88888.00 2018-07-19 15:44:41.904 200 11470.95 86.32 56869.41 88888.00 2018-07-19 15:44:42.404 200 11470.92 86.31 56869.35 88888.00 2018-07-19 15:44:42.904 200 11470.90 86.31 56869.33 88888.00 2018-07-19 15:44:43.404 200 11470.94 86.28 56869.38 88888.00 2018-07-19 15:44:43.904 200 11470.82 86.30 56869.36 88888.00 2018-07-19 15:44:44.404 200 11470.79 86.31 56869.34 88888.00 2018-07-19 15:44:44.904 200 11470.88 86.28 56869.36 88888.00 2018-07-19 15:44:45.404 200 11470.81 86.26 56869.38 88888.00 2018-07-19 15:44:45.904 200 11470.73 86.27 56869.37 88888.00 2018-07-19 15:44:46.404 200 11470.73 86.27 56869.41 88888.00 2018-07-19 15:44:46.904 200 11470.72 86.27 56869.40 88888.00 2018-07-19 15:44:47.404 200 11470.65 86.26 56869.34 88888.00 2018-07-19 15:44:47.904 200 11470.69 86.26 56869.37 88888.00 2018-07-19 15:44:48.404 200 11470.68 86.31 56869.40 88888.00 2018-07-19 15:44:48.904 200 11470.64 86.37 56869.43 88888.00 2018-07-19 15:44:49.404 200 11470.64 86.38 56869.48 88888.00 2018-07-19 15:44:49.904 200 11470.61 86.42 56869.48 88888.00 2018-07-19 15:44:50.404 200 11470.57 86.42 56869.48 88888.00 2018-07-19 15:44:50.904 200 11470.60 86.41 56869.48 88888.00 2018-07-19 15:44:51.404 200 11470.66 86.39 56869.54 88888.00 2018-07-19 15:44:51.904 200 11470.60 86.33 56869.57 88888.00 2018-07-19 15:44:52.404 200 11470.55 86.33 56869.61 88888.00 2018-07-19 15:44:52.904 200 11470.54 86.33 56869.67 88888.00 2018-07-19 15:44:53.904 200 11470.47 86.42 56869.82 88888.00 2018-07-19 15:44:54.404 200 11470.46 86.45 56869.86 88888.00 2018-07-19 15:44:54.904 200 11470.39 86.37 56869.87 88888.00 2018-07-19 15:44:55.404 200 11470.37 86.30 56869.89 88888.00 2018-07-19 15:44:55.904 200 11470.36 86.33 56869.87 88888.00 2018-07-19 15:44:56.404 200 11470.34 86.34 56869.94 88888.00 2018-07-19 15:44:56.904 200 11470.39 86.45 56869.99 88888.00 2018-07-19 15:44:57.404 200 11470.36 86.39 56870.00 88888.00 2018-07-19 15:44:57.904 200 11470.37 86.34 56870.08 88888.00 2018-07-19 15:44:58.404 200 11470.34 86.34 56870.13 88888.00 2018-07-19 15:44:58.904 200 11470.34 86.38 56870.20 88888.00 2018-07-19 15:44:59.404 200 11470.37 86.40 56870.26 88888.00 2018-07-19 15:44:59.904 200 11470.36 86.46 56870.29 88888.00 2018-07-19 15:45:00.404 200 11470.27 86.42 56870.34 88888.00 2018-07-19 15:45:00.904 200 11470.23 86.45 56870.32 88888.00 2018-07-19 15:45:01.904 200 11470.24 86.42 56870.31 88888.00 2018-07-19 15:45:02.404 200 11470.27 86.40 56870.33 88888.00 2018-07-19 15:45:02.904 200 11470.24 86.40 56870.34 88888.00 2018-07-19 15:45:03.904 200 11470.31 86.48 56870.38 88888.00 2018-07-19 15:45:04.404 200 11470.18 86.47 56870.39 88888.00 2018-07-19 15:45:04.904 200 11470.17 86.49 56870.42 88888.00 2018-07-19 15:45:05.404 200 11470.18 86.47 56870.37 88888.00 2018-07-19 15:45:05.904 200 11470.15 86.46 56870.36 88888.00 2018-07-19 15:45:06.404 200 11470.24 86.42 56870.42 88888.00 2018-07-19 15:45:06.904 200 11470.26 86.45 56870.45 88888.00 2018-07-19 15:45:07.404 200 11470.22 86.42 56870.38 88888.00 2018-07-19 15:45:07.904 200 11470.19 86.44 56870.36 88888.00 2018-07-19 15:45:08.404 200 11470.26 86.47 56870.32 88888.00 2018-07-19 15:45:08.904 200 11470.27 86.41 56870.33 88888.00 2018-07-19 15:45:09.404 200 11470.19 86.40 56870.34 88888.00 2018-07-19 15:45:09.904 200 11470.31 86.46 56870.36 88888.00 2018-07-19 15:45:10.404 200 11470.33 86.49 56870.36 88888.00 2018-07-19 15:45:10.904 200 11470.29 86.48 56870.36 88888.00 2018-07-19 15:45:11.404 200 11470.37 86.48 56870.32 88888.00 2018-07-19 15:45:11.904 200 11470.38 86.52 56870.26 88888.00 2018-07-19 15:45:12.404 200 11470.33 86.55 56870.19 88888.00 2018-07-19 15:45:12.904 200 11470.31 86.54 56870.19 88888.00 2018-07-19 15:45:13.404 200 11470.33 86.52 56870.19 88888.00 2018-07-19 15:45:13.904 200 11470.30 86.52 56870.24 88888.00 2018-07-19 15:45:14.404 200 11470.31 86.54 56870.23 88888.00 2018-07-19 15:45:14.904 200 11470.34 86.51 56870.20 88888.00 2018-07-19 15:45:15.404 200 11470.30 86.44 56870.19 88888.00 2018-07-19 15:45:15.904 200 11470.38 86.44 56870.23 88888.00 2018-07-19 15:45:16.404 200 11470.38 86.45 56870.17 88888.00 2018-07-19 15:45:16.904 200 11470.36 86.42 56870.11 88888.00 2018-07-19 15:45:17.404 200 11470.39 86.42 56870.10 88888.00 2018-07-19 15:45:17.904 200 11470.43 86.52 56870.13 88888.00 2018-07-19 15:45:18.404 200 11470.38 86.53 56870.12 88888.00 2018-07-19 15:45:18.904 200 11470.33 86.58 56870.12 88888.00 2018-07-19 15:45:19.404 200 11470.41 86.54 56870.14 88888.00 2018-07-19 15:45:19.904 200 11470.39 86.49 56870.20 88888.00 2018-07-19 15:45:20.404 200 11470.37 86.51 56870.18 88888.00 2018-07-19 15:45:20.904 200 11470.44 86.55 56870.13 88888.00 2018-07-19 15:45:21.404 200 11470.41 86.58 56870.17 88888.00 2018-07-19 15:45:21.904 200 11470.33 86.57 56870.23 88888.00 2018-07-19 15:45:22.404 200 11470.40 86.58 56870.19 88888.00 2018-07-19 15:45:22.904 200 11470.41 86.61 56870.18 88888.00 2018-07-19 15:45:23.404 200 11470.37 86.60 56870.20 88888.00 2018-07-19 15:45:23.904 200 11470.40 86.60 56870.23 88888.00 2018-07-19 15:45:24.404 200 11470.37 86.58 56870.15 88888.00 2018-07-19 15:45:24.904 200 11470.31 86.58 56870.18 88888.00 2018-07-19 15:45:25.404 200 11470.37 86.58 56870.24 88888.00 2018-07-19 15:45:25.904 200 11470.38 86.59 56870.23 88888.00 2018-07-19 15:45:26.404 200 11470.29 86.52 56870.15 88888.00 2018-07-19 15:45:26.904 200 11470.27 86.55 56870.17 88888.00 2018-07-19 15:45:27.404 200 11470.32 86.57 56870.24 88888.00 2018-07-19 15:45:27.904 200 11470.26 86.55 56870.26 88888.00 2018-07-19 15:45:28.404 200 11470.27 86.58 56870.29 88888.00 2018-07-19 15:45:28.904 200 11470.36 86.57 56870.29 88888.00 2018-07-19 15:45:29.404 200 11470.31 86.49 56870.25 88888.00 2018-07-19 15:45:29.904 200 11470.31 86.46 56870.27 88888.00 2018-07-19 15:45:30.404 200 11470.27 86.47 56870.24 88888.00 2018-07-19 15:45:30.904 200 11470.22 86.47 56870.21 88888.00 2018-07-19 15:45:31.404 200 11470.10 86.47 56870.23 88888.00 2018-07-19 15:45:31.904 200 11470.22 86.45 56870.26 88888.00 2018-07-19 15:45:32.404 200 11470.22 86.44 56870.26 88888.00 2018-07-19 15:45:32.904 200 11470.17 86.40 56870.20 88888.00 2018-07-19 15:45:33.404 200 11470.18 86.41 56870.23 88888.00 2018-07-19 15:45:33.905 200 11470.20 86.42 56870.20 88888.00 2018-07-19 15:45:34.405 200 11470.20 86.39 56870.15 88888.00 2018-07-19 15:45:35.405 200 11470.22 86.45 56870.13 88888.00 2018-07-19 15:45:35.905 200 11470.15 86.46 56870.11 88888.00 2018-07-19 15:45:36.405 200 11470.17 86.44 56870.07 88888.00 2018-07-19 15:45:36.905 200 11470.17 86.47 56870.08 88888.00 2018-07-19 15:45:37.405 200 11470.13 86.44 56870.10 88888.00 2018-07-19 15:45:37.905 200 11470.09 86.42 56870.05 88888.00 2018-07-19 15:45:38.405 200 11470.15 86.49 56870.01 88888.00 2018-07-19 15:45:38.905 200 11470.13 86.52 56870.00 88888.00 2018-07-19 15:45:39.405 200 11470.11 86.49 56870.00 88888.00 2018-07-19 15:45:39.905 200 11470.16 86.48 56870.00 88888.00 2018-07-19 15:45:40.405 200 11470.13 86.42 56869.95 88888.00 2018-07-19 15:45:40.905 200 11470.13 86.38 56869.98 88888.00 2018-07-19 15:45:41.405 200 11470.19 86.40 56869.97 88888.00 2018-07-19 15:45:41.905 200 11470.20 86.40 56869.93 88888.00 2018-07-19 15:45:42.405 200 11470.16 86.42 56869.89 88888.00 2018-07-19 15:45:42.905 200 11470.17 86.40 56869.91 88888.00 2018-07-19 15:45:43.405 200 11470.12 86.40 56869.94 88888.00 2018-07-19 15:45:43.905 200 11470.05 86.40 56869.99 88888.00 2018-07-19 15:45:44.405 200 11470.09 86.39 56870.04 88888.00 2018-07-19 15:45:45.405 200 11470.04 86.42 56869.95 88888.00 2018-07-19 15:45:45.905 200 11470.08 86.47 56869.95 88888.00 2018-07-19 15:45:46.405 200 11470.06 86.48 56869.97 88888.00 2018-07-19 15:45:46.905 200 11470.05 86.47 56870.00 88888.00 2018-07-19 15:45:47.405 200 11470.03 86.48 56870.00 88888.00 2018-07-19 15:45:47.905 200 11470.05 86.46 56869.99 88888.00 2018-07-19 15:45:48.405 200 11469.97 86.44 56869.95 88888.00 2018-07-19 15:45:48.905 200 11469.93 86.47 56869.97 88888.00 2018-07-19 15:45:49.405 200 11469.97 86.49 56869.94 88888.00 2018-07-19 15:45:49.905 200 11469.95 86.48 56869.98 88888.00 2018-07-19 15:45:50.405 200 11469.92 86.53 56870.04 88888.00 2018-07-19 15:45:50.905 200 11469.97 86.54 56870.08 88888.00 2018-07-19 15:45:51.405 200 11469.96 86.52 56870.06 88888.00 2018-07-19 15:45:51.905 200 11469.90 86.49 56870.10 88888.00 2018-07-19 15:45:52.405 200 11469.89 86.52 56870.08 88888.00 2018-07-19 15:45:52.905 200 11469.85 86.51 56870.07 88888.00 2018-07-19 15:45:53.405 200 11469.76 86.46 56870.07 88888.00 2018-07-19 15:45:53.905 200 11469.76 86.49 56870.10 88888.00 2018-07-19 15:45:54.405 200 11469.77 86.52 56870.12 88888.00 2018-07-19 15:45:54.905 200 11469.72 86.58 56870.14 88888.00 2018-07-19 15:45:55.405 200 11469.77 86.58 56870.15 88888.00 2018-07-19 15:45:55.905 200 11469.71 86.60 56870.17 88888.00 2018-07-19 15:45:56.405 200 11469.65 86.62 56870.19 88888.00 2018-07-19 15:45:56.905 200 11469.67 86.59 56870.24 88888.00 2018-07-19 15:45:57.405 200 11469.71 86.57 56870.19 88888.00 2018-07-19 15:45:57.905 200 11469.69 86.57 56870.14 88888.00 2018-07-19 15:45:58.405 200 11469.67 86.59 56870.23 88888.00 2018-07-19 15:45:58.905 200 11469.68 86.58 56870.26 88888.00 2018-07-19 15:45:59.405 200 11469.58 86.52 56870.29 88888.00 2018-07-19 15:45:59.905 200 11469.60 86.49 56870.27 88888.00 2018-07-19 15:46:00.405 200 11469.62 86.54 56870.24 88888.00 2018-07-19 15:46:00.905 200 11469.50 86.51 56870.29 88888.00 2018-07-19 15:46:01.405 200 11469.44 86.48 56870.26 88888.00 2018-07-19 15:46:01.905 200 11469.55 86.46 56870.26 88888.00 2018-07-19 15:46:02.405 200 11469.51 86.48 56870.30 88888.00 2018-07-19 15:46:02.905 200 11469.49 86.51 56870.26 88888.00 2018-07-19 15:46:03.405 200 11469.49 86.49 56870.23 88888.00 2018-07-19 15:46:03.905 200 11469.46 86.51 56870.25 88888.00 2018-07-19 15:46:04.405 200 11469.41 86.53 56870.24 88888.00 2018-07-19 15:46:04.905 200 11469.41 86.53 56870.19 88888.00 2018-07-19 15:46:05.405 200 11469.41 86.52 56870.17 88888.00 2018-07-19 15:46:05.905 200 11469.33 86.52 56870.25 88888.00 2018-07-19 15:46:06.405 200 11469.40 86.48 56870.24 88888.00 2018-07-19 15:46:06.905 200 11469.40 86.46 56870.25 88888.00 2018-07-19 15:46:07.405 200 11469.34 86.48 56870.23 88888.00 2018-07-19 15:46:07.905 200 11469.30 86.49 56870.27 88888.00 2018-07-19 15:46:08.405 200 11469.34 86.45 56870.30 88888.00 2018-07-19 15:46:08.905 200 11469.30 86.40 56870.30 88888.00 2018-07-19 15:46:09.405 200 11469.33 86.49 56870.36 88888.00 2018-07-19 15:46:09.905 200 11469.36 86.51 56870.29 88888.00 2018-07-19 15:46:10.405 200 11469.35 86.49 56870.26 88888.00 2018-07-19 15:46:10.905 200 11469.32 86.52 56870.31 88888.00 2018-07-19 15:46:11.405 200 11469.37 86.53 56870.36 88888.00 2018-07-19 15:46:11.905 200 11469.35 86.54 56870.33 88888.00 2018-07-19 15:46:12.405 200 11469.42 86.61 56870.30 88888.00 2018-07-19 15:46:12.905 200 11469.48 86.62 56870.33 88888.00 2018-07-19 15:46:13.405 200 11469.44 86.62 56870.37 88888.00 2018-07-19 15:46:13.905 200 11469.40 86.64 56870.34 88888.00 2018-07-19 15:46:14.405 200 11469.40 86.67 56870.40 88888.00 2018-07-19 15:46:14.905 200 11469.37 86.68 56870.42 88888.00 2018-07-19 15:46:15.405 200 11469.36 86.75 56870.45 88888.00 2018-07-19 15:46:15.905 200 11469.46 86.81 56870.46 88888.00 2018-07-19 15:46:16.905 200 11469.39 86.80 56870.49 88888.00 2018-07-19 15:46:17.405 200 11469.43 86.80 56870.46 88888.00 2018-07-19 15:46:17.905 200 11469.47 86.81 56870.53 88888.00 2018-07-19 15:46:18.405 200 11469.46 86.82 56870.58 88888.00 2018-07-19 15:46:18.905 200 11469.53 86.82 56870.57 88888.00 2018-07-19 15:46:19.405 200 11469.51 86.86 56870.53 88888.00 2018-07-19 15:46:19.905 200 11469.49 86.92 56870.58 88888.00 2018-07-19 15:46:20.405 200 11469.50 86.96 56870.57 88888.00 2018-07-19 15:46:20.905 200 11469.53 86.93 56870.55 88888.00 2018-07-19 15:46:21.405 200 11469.50 86.93 56870.58 88888.00 2018-07-19 15:46:21.905 200 11469.50 86.98 56870.58 88888.00 2018-07-19 15:46:22.405 200 11469.57 86.95 56870.65 88888.00 2018-07-19 15:46:22.905 200 11469.57 86.95 56870.57 88888.00 2018-07-19 15:46:23.405 200 11469.53 86.96 56870.58 88888.00 2018-07-19 15:46:23.905 200 11469.58 86.98 56870.66 88888.00 2018-07-19 15:46:24.405 200 11469.55 86.95 56870.64 88888.00 2018-07-19 15:46:24.905 200 11469.50 86.89 56870.55 88888.00 2018-07-19 15:46:25.405 200 11469.53 86.89 56870.59 88888.00 2018-07-19 15:46:25.905 200 11469.49 86.89 56870.62 88888.00 2018-07-19 15:46:26.405 200 11469.42 86.92 56870.65 88888.00 2018-07-19 15:46:26.905 200 11469.43 86.95 56870.64 88888.00 2018-07-19 15:46:27.405 200 11469.44 86.93 56870.59 88888.00 2018-07-19 15:46:27.905 200 11469.37 86.92 56870.58 88888.00 2018-07-19 15:46:28.405 200 11469.44 86.93 56870.62 88888.00 2018-07-19 15:46:28.905 200 11469.54 86.88 56870.58 88888.00 2018-07-19 15:46:29.405 200 11469.44 86.83 56870.56 88888.00 2018-07-19 15:46:29.905 200 11469.46 86.86 56870.60 88888.00 2018-07-19 15:46:30.405 200 11469.47 86.85 56870.63 88888.00 2018-07-19 15:46:30.905 200 11469.40 86.82 56870.59 88888.00 2018-07-19 15:46:31.405 200 11469.42 86.79 56870.58 88888.00 2018-07-19 15:46:31.905 200 11469.50 86.81 56870.58 88888.00 2018-07-19 15:46:32.405 200 11469.40 86.85 56870.53 88888.00 2018-07-19 15:46:32.905 200 11469.35 86.83 56870.50 88888.00 2018-07-19 15:46:33.405 200 11469.36 86.72 56870.52 88888.00 2018-07-19 15:46:33.905 200 11469.35 86.72 56870.50 88888.00 2018-07-19 15:46:34.405 200 11469.33 86.71 56870.45 88888.00 2018-07-19 15:46:34.905 200 11469.34 86.69 56870.43 88888.00 2018-07-19 15:46:35.405 200 11469.29 86.68 56870.45 88888.00 2018-07-19 15:46:35.905 200 11469.26 86.69 56870.46 88888.00 2018-07-19 15:46:36.405 200 11469.22 86.69 56870.38 88888.00 2018-07-19 15:46:36.905 200 11469.23 86.66 56870.38 88888.00 2018-07-19 15:46:37.405 200 11469.15 86.64 56870.40 88888.00 2018-07-19 15:46:37.905 200 11469.23 86.71 56870.42 88888.00 2018-07-19 15:46:38.405 200 11469.21 86.73 56870.36 88888.00 2018-07-19 15:46:38.905 200 11469.13 86.74 56870.34 88888.00 2018-07-19 15:46:39.405 200 11469.15 86.67 56870.40 88888.00 2018-07-19 15:46:39.905 200 11469.18 86.65 56870.37 88888.00 2018-07-19 15:46:40.405 200 11469.06 86.62 56870.38 88888.00 2018-07-19 15:46:40.905 200 11469.05 86.66 56870.42 88888.00 2018-07-19 15:46:41.405 200 11469.04 86.67 56870.42 88888.00 2018-07-19 15:46:41.905 200 11468.98 86.68 56870.45 88888.00 2018-07-19 15:46:42.405 200 11469.05 86.75 56870.45 88888.00 2018-07-19 15:46:42.905 200 11469.12 86.73 56870.40 88888.00 2018-07-19 15:46:43.405 200 11469.04 86.66 56870.46 88888.00 2018-07-19 15:46:43.905 200 11469.00 86.69 56870.51 88888.00 2018-07-19 15:46:44.405 200 11469.05 86.71 56870.53 88888.00 2018-07-19 15:46:44.905 200 11468.99 86.58 56870.47 88888.00 2018-07-19 15:46:45.405 200 11469.01 86.69 56870.46 88888.00 2018-07-19 15:46:45.905 200 11469.07 86.78 56870.45 88888.00 2018-07-19 15:46:46.405 200 11469.07 86.79 56870.40 88888.00 2018-07-19 15:46:46.905 200 11469.02 86.78 56870.42 88888.00 2018-07-19 15:46:47.405 200 11469.05 86.80 56870.45 88888.00 2018-07-19 15:46:48.405 200 11469.06 86.87 56870.51 88888.00 2018-07-19 15:46:48.905 200 11469.02 86.89 56870.52 88888.00 2018-07-19 15:46:49.405 200 11469.07 86.81 56870.52 88888.00 2018-07-19 15:46:49.905 200 11469.07 86.82 56870.53 88888.00 2018-07-19 15:46:50.405 200 11469.15 86.95 56870.55 88888.00 2018-07-19 15:46:50.905 200 11469.19 86.93 56870.60 88888.00 2018-07-19 15:46:51.405 200 11469.09 86.92 56870.60 88888.00 2018-07-19 15:46:51.905 200 11469.11 87.02 56870.63 88888.00 2018-07-19 15:46:52.405 200 11469.19 87.02 56870.69 88888.00 2018-07-19 15:46:52.905 200 11469.19 86.96 56870.69 88888.00 2018-07-19 15:46:53.405 200 11469.12 86.95 56870.68 88888.00 2018-07-19 15:46:53.905 200 11469.22 86.98 56870.63 88888.00 2018-07-19 15:46:54.405 200 11469.22 86.99 56870.63 88888.00 2018-07-19 15:46:54.905 200 11469.21 87.06 56870.59 88888.00 2018-07-19 15:46:55.405 200 11469.23 87.08 56870.60 88888.00 2018-07-19 15:46:55.905 200 11469.20 87.09 56870.62 88888.00 2018-07-19 15:46:56.405 200 11469.23 87.13 56870.66 88888.00 2018-07-19 15:46:56.905 200 11469.33 87.15 56870.69 88888.00 2018-07-19 15:46:57.405 200 11469.33 87.13 56870.64 88888.00 2018-07-19 15:46:58.405 200 11469.28 87.10 56870.64 88888.00 2018-07-19 15:46:58.905 200 11469.27 87.10 56870.62 88888.00 2018-07-19 15:46:59.405 200 11469.26 87.12 56870.68 88888.00 2018-07-19 15:46:59.905 200 11469.39 87.16 56870.66 88888.00 2018-07-19 15:47:00.405 200 11469.37 87.10 56870.62 88888.00 2018-07-19 15:47:00.905 200 11469.35 87.12 56870.65 88888.00 2018-07-19 15:47:01.405 200 11469.34 87.12 56870.66 88888.00 2018-07-19 15:47:01.905 200 11469.35 87.09 56870.65 88888.00 2018-07-19 15:47:02.405 200 11469.28 87.14 56870.64 88888.00 2018-07-19 15:47:02.905 200 11469.30 87.19 56870.63 88888.00 2018-07-19 15:47:03.405 200 11469.34 87.19 56870.60 88888.00 2018-07-19 15:47:03.905 200 11469.23 87.20 56870.58 88888.00 2018-07-19 15:47:04.405 200 11469.25 87.22 56870.62 88888.00 2018-07-19 15:47:04.905 200 11469.29 87.25 56870.59 88888.00 2018-07-19 15:47:05.405 200 11469.21 87.20 56870.56 88888.00 2018-07-19 15:47:05.905 200 11469.14 87.19 56870.53 88888.00 2018-07-19 15:47:06.405 200 11469.22 87.17 56870.51 88888.00 2018-07-19 15:47:06.905 200 11469.23 87.16 56870.55 88888.00 2018-07-19 15:47:07.405 200 11469.15 87.15 56870.57 88888.00 2018-07-19 15:47:07.905 200 11469.19 87.19 56870.56 88888.00 2018-07-19 15:47:08.405 200 11469.16 87.19 56870.52 88888.00 2018-07-19 15:47:08.905 200 11469.14 87.21 56870.55 88888.00 2018-07-19 15:47:09.405 200 11469.15 87.17 56870.53 88888.00 2018-07-19 15:47:09.905 200 11469.15 87.19 56870.51 88888.00 2018-07-19 15:47:10.405 200 11469.14 87.20 56870.51 88888.00 2018-07-19 15:47:10.905 200 11469.20 87.16 56870.52 88888.00 2018-07-19 15:47:11.405 200 11469.21 87.15 56870.50 88888.00 2018-07-19 15:47:11.905 200 11469.14 87.16 56870.45 88888.00 2018-07-19 15:47:12.405 200 11469.12 87.25 56870.40 88888.00 2018-07-19 15:47:12.905 200 11469.15 87.23 56870.43 88888.00 2018-07-19 15:47:13.405 200 11469.13 87.21 56870.46 88888.00 2018-07-19 15:47:13.905 200 11469.08 87.25 56870.44 88888.00 2018-07-19 15:47:14.405 200 11469.14 87.26 56870.45 88888.00 2018-07-19 15:47:14.905 200 11469.12 87.25 56870.47 88888.00 2018-07-19 15:47:15.405 200 11469.11 87.28 56870.56 88888.00 2018-07-19 15:47:15.905 200 11469.19 87.32 56870.55 88888.00 2018-07-19 15:47:16.405 200 11469.14 87.32 56870.49 88888.00 2018-07-19 15:47:16.905 200 11469.14 87.36 56870.49 88888.00 2018-07-19 15:47:17.405 200 11469.23 87.36 56870.50 88888.00 2018-07-19 15:47:17.905 200 11469.21 87.35 56870.51 88888.00 2018-07-19 15:47:18.405 200 11469.18 87.37 56870.53 88888.00 2018-07-19 15:47:18.905 200 11469.19 87.35 56870.49 88888.00 2018-07-19 15:47:19.405 200 11469.27 87.40 56870.47 88888.00 2018-07-19 15:47:19.905 200 11469.25 87.36 56870.47 88888.00 2018-07-19 15:47:20.405 200 11469.23 87.36 56870.51 88888.00 2018-07-19 15:47:20.905 200 11469.25 87.32 56870.50 88888.00 2018-07-19 15:47:21.405 200 11469.18 87.30 56870.49 88888.00 2018-07-19 15:47:21.905 200 11469.18 87.33 56870.46 88888.00 2018-07-19 15:47:22.405 200 11469.21 87.30 56870.45 88888.00 2018-07-19 15:47:22.905 200 11469.25 87.27 56870.40 88888.00 2018-07-19 15:47:23.405 200 11469.25 87.25 56870.40 88888.00 2018-07-19 15:47:23.905 200 11469.26 87.35 56870.43 88888.00 2018-07-19 15:47:24.405 200 11469.21 87.36 56870.42 88888.00 2018-07-19 15:47:24.905 200 11469.19 87.36 56870.37 88888.00 2018-07-19 15:47:25.405 200 11469.28 87.26 56870.42 88888.00 2018-07-19 15:47:25.905 200 11469.28 87.28 56870.42 88888.00 2018-07-19 15:47:26.405 200 11469.23 87.28 56870.36 88888.00 2018-07-19 15:47:26.905 200 11469.26 87.35 56870.34 88888.00 2018-07-19 15:47:27.405 200 11469.27 87.27 56870.36 88888.00 2018-07-19 15:47:27.905 200 11469.22 87.25 56870.36 88888.00 2018-07-19 15:47:28.405 200 11469.30 87.22 56870.38 88888.00 2018-07-19 15:47:28.905 200 11469.35 87.19 56870.33 88888.00 2018-07-19 15:47:29.405 200 11469.32 87.13 56870.32 88888.00 2018-07-19 15:47:29.905 200 11469.27 87.20 56870.31 88888.00 2018-07-19 15:47:30.405 200 11469.32 87.20 56870.32 88888.00 2018-07-19 15:47:30.905 200 11469.32 87.19 56870.27 88888.00 2018-07-19 15:47:31.405 200 11469.27 87.17 56870.21 88888.00 2018-07-19 15:47:31.905 200 11469.35 87.15 56870.21 88888.00 2018-07-19 15:47:32.405 200 11469.33 87.15 56870.21 88888.00 2018-07-19 15:47:32.905 200 11469.32 87.17 56870.20 88888.00 2018-07-19 15:47:33.406 200 11469.33 87.21 56870.14 88888.00 2018-07-19 15:47:33.906 200 11469.34 87.17 56870.12 88888.00 2018-07-19 15:47:34.406 200 11469.30 87.10 56870.13 88888.00 2018-07-19 15:47:34.906 200 11469.39 87.08 56870.14 88888.00 2018-07-19 15:47:35.406 200 11469.37 87.07 56870.14 88888.00 2018-07-19 15:47:35.906 200 11469.37 87.09 56870.13 88888.00 2018-07-19 15:47:36.406 200 11469.42 87.12 56870.08 88888.00 2018-07-19 15:47:36.906 200 11469.43 87.07 56870.08 88888.00 2018-07-19 15:47:37.406 200 11469.40 87.08 56870.10 88888.00 2018-07-19 15:47:37.906 200 11469.41 87.13 56870.07 88888.00 2018-07-19 15:47:38.406 200 11469.47 87.21 56870.07 88888.00 2018-07-19 15:47:38.906 200 11469.43 87.23 56870.00 88888.00 2018-07-19 15:47:39.406 200 11469.43 87.25 56869.95 88888.00 2018-07-19 15:47:39.906 200 11469.48 87.22 56869.97 88888.00 2018-07-19 15:47:40.406 200 11469.44 87.20 56869.94 88888.00 2018-07-19 15:47:40.906 200 11469.51 87.23 56869.97 88888.00 2018-07-19 15:47:41.406 200 11469.57 87.25 56869.93 88888.00 2018-07-19 15:47:41.906 200 11469.49 87.22 56869.89 88888.00 2018-07-19 15:47:42.406 200 11469.49 87.25 56869.88 88888.00 2018-07-19 15:47:42.906 200 11469.60 87.21 56869.94 88888.00 2018-07-19 15:47:43.406 200 11469.53 87.17 56870.01 88888.00 2018-07-19 15:47:43.906 200 11469.49 87.22 56870.01 88888.00 2018-07-19 15:47:44.406 200 11469.56 87.27 56869.94 88888.00 2018-07-19 15:47:44.906 200 11469.57 87.27 56869.92 88888.00 2018-07-19 15:47:45.406 200 11469.58 87.29 56869.82 88888.00 2018-07-19 15:47:45.906 200 11469.60 87.35 56869.80 88888.00 2018-07-19 15:47:46.406 200 11469.61 87.39 56869.76 88888.00 2018-07-19 15:47:46.906 200 11469.64 87.40 56869.75 88888.00 2018-07-19 15:47:47.906 200 11469.63 87.40 56869.79 88888.00 2018-07-19 15:47:48.406 200 11469.63 87.41 56869.76 88888.00 2018-07-19 15:47:48.906 200 11469.68 87.51 56869.78 88888.00 2018-07-19 15:47:49.906 200 11469.69 87.46 56869.75 88888.00 2018-07-19 15:47:50.406 200 11469.71 87.46 56869.81 88888.00 2018-07-19 15:47:50.906 200 11469.81 87.51 56869.80 88888.00 2018-07-19 15:47:51.406 200 11469.71 87.54 56869.76 88888.00 2018-07-19 15:47:51.906 200 11469.77 87.55 56869.75 88888.00 2018-07-19 15:47:52.406 200 11469.81 87.50 56869.78 88888.00 2018-07-19 15:47:52.906 200 11469.82 87.53 56869.78 88888.00 2018-07-19 15:47:53.406 200 11469.78 87.60 56869.75 88888.00 2018-07-19 15:47:53.906 200 11469.89 87.62 56869.75 88888.00 2018-07-19 15:47:54.406 200 11469.92 87.62 56869.73 88888.00 2018-07-19 15:47:54.906 200 11469.96 87.64 56869.66 88888.00 2018-07-19 15:47:55.406 200 11469.98 87.64 56869.67 88888.00 2018-07-19 15:47:55.906 200 11469.99 87.62 56869.69 88888.00 2018-07-19 15:47:56.406 200 11469.93 87.57 56869.72 88888.00 2018-07-19 15:47:56.906 200 11469.93 87.54 56869.73 88888.00 2018-07-19 15:47:57.406 200 11469.96 87.58 56869.65 88888.00 2018-07-19 15:47:57.906 200 11469.95 87.60 56869.62 88888.00 2018-07-19 15:47:58.406 200 11469.97 87.58 56869.59 88888.00 2018-07-19 15:47:58.906 200 11470.02 87.61 56869.60 88888.00 2018-07-19 15:47:59.406 200 11469.97 87.57 56869.65 88888.00 2018-07-19 15:47:59.906 200 11470.03 87.62 56869.68 88888.00 2018-07-19 15:48:00.406 200 11470.08 87.64 56869.67 88888.00 2018-07-19 15:48:00.906 200 11470.03 87.68 56869.55 88888.00 2018-07-19 15:48:01.406 200 11470.02 87.68 56869.52 88888.00 2018-07-19 15:48:01.906 200 11470.10 87.64 56869.49 88888.00 2018-07-19 15:48:02.406 200 11470.04 87.62 56869.48 88888.00 2018-07-19 15:48:02.906 200 11470.06 87.63 56869.49 88888.00 2018-07-19 15:48:03.406 200 11470.11 87.68 56869.53 88888.00 2018-07-19 15:48:03.906 200 11470.09 87.63 56869.48 88888.00 2018-07-19 15:48:04.406 200 11470.04 87.61 56869.42 88888.00 2018-07-19 15:48:04.906 200 11470.10 87.62 56869.41 88888.00 2018-07-19 15:48:05.406 200 11470.13 87.61 56869.38 88888.00 2018-07-19 15:48:05.906 200 11470.12 87.56 56869.37 88888.00 2018-07-19 15:48:06.406 200 11470.12 87.56 56869.36 88888.00 2018-07-19 15:48:06.906 200 11470.09 87.51 56869.29 88888.00 2018-07-19 15:48:07.406 200 11470.03 87.53 56869.30 88888.00 2018-07-19 15:48:07.906 200 11470.11 87.57 56869.28 88888.00 2018-07-19 15:48:08.406 200 11470.18 87.55 56869.25 88888.00 2018-07-19 15:48:08.906 200 11470.10 87.53 56869.24 88888.00 2018-07-19 15:48:09.406 200 11470.10 87.57 56869.24 88888.00 2018-07-19 15:48:09.906 200 11470.05 87.56 56869.25 88888.00 2018-07-19 15:48:10.406 200 11470.00 87.55 56869.23 88888.00 2018-07-19 15:48:10.906 200 11469.99 87.53 56869.27 88888.00 2018-07-19 15:48:11.406 200 11470.04 87.55 56869.24 88888.00 2018-07-19 15:48:11.906 200 11469.99 87.54 56869.22 88888.00 2018-07-19 15:48:12.406 200 11470.02 87.54 56869.23 88888.00 2018-07-19 15:48:12.906 200 11470.08 87.56 56869.20 88888.00 2018-07-19 15:48:13.406 200 11470.04 87.58 56869.21 88888.00 2018-07-19 15:48:13.906 200 11470.00 87.57 56869.22 88888.00 2018-07-19 15:48:14.406 200 11470.04 87.54 56869.20 88888.00 2018-07-19 15:48:14.906 200 11470.02 87.48 56869.20 88888.00 2018-07-19 15:48:15.406 200 11470.03 87.50 56869.17 88888.00 2018-07-19 15:48:15.906 200 11470.08 87.51 56869.12 88888.00 2018-07-19 15:48:16.406 200 11470.06 87.48 56869.12 88888.00 2018-07-19 15:48:16.906 200 11470.03 87.46 56869.16 88888.00 2018-07-19 15:48:17.406 200 11469.99 87.54 56869.18 88888.00 2018-07-19 15:48:17.906 200 11470.02 87.53 56869.18 88888.00 2018-07-19 15:48:18.406 200 11469.95 87.56 56869.16 88888.00 2018-07-19 15:48:18.906 200 11469.97 87.61 56869.09 88888.00 2018-07-19 15:48:19.406 200 11470.04 87.66 56869.08 88888.00 2018-07-19 15:48:19.906 200 11469.95 87.64 56869.11 88888.00 2018-07-19 15:48:20.406 200 11469.93 87.64 56869.14 88888.00 2018-07-19 15:48:20.906 200 11469.96 87.66 56869.12 88888.00 2018-07-19 15:48:21.406 200 11469.92 87.63 56869.14 88888.00 2018-07-19 15:48:21.906 200 11469.90 87.60 56869.12 88888.00 2018-07-19 15:48:22.406 200 11470.02 87.58 56869.14 88888.00 2018-07-19 15:48:22.906 200 11469.99 87.57 56869.17 88888.00 2018-07-19 15:48:23.406 200 11469.90 87.55 56869.21 88888.00 2018-07-19 15:48:23.906 200 11469.95 87.61 56869.17 88888.00 2018-07-19 15:48:24.406 200 11469.93 87.62 56869.20 88888.00 2018-07-19 15:48:24.906 200 11469.95 87.60 56869.14 88888.00 2018-07-19 15:48:25.406 200 11470.02 87.61 56869.09 88888.00 2018-07-19 15:48:25.906 200 11469.98 87.61 56869.09 88888.00 2018-07-19 15:48:26.406 200 11469.92 87.60 56869.10 88888.00 2018-07-19 15:48:26.906 200 11469.96 87.68 56869.12 88888.00 2018-07-19 15:48:27.406 200 11469.99 87.67 56869.10 88888.00 2018-07-19 15:48:27.906 200 11469.95 87.60 56869.14 88888.00 2018-07-19 15:48:28.406 200 11469.98 87.66 56869.17 88888.00 2018-07-19 15:48:28.906 200 11470.02 87.68 56869.17 88888.00 2018-07-19 15:48:29.406 200 11469.95 87.69 56869.15 88888.00 2018-07-19 15:48:29.906 200 11470.03 87.71 56869.16 88888.00 2018-07-19 15:48:30.406 200 11470.06 87.68 56869.15 88888.00 2018-07-19 15:48:30.906 200 11469.98 87.69 56869.11 88888.00 2018-07-19 15:48:31.406 200 11469.98 87.70 56869.16 88888.00 2018-07-19 15:48:31.906 200 11470.09 87.73 56869.18 88888.00 2018-07-19 15:48:32.406 200 11470.09 87.74 56869.22 88888.00 2018-07-19 15:48:32.906 200 11470.08 87.76 56869.24 88888.00 2018-07-19 15:48:33.406 200 11470.08 87.78 56869.24 88888.00 2018-07-19 15:48:33.906 200 11470.10 87.76 56869.20 88888.00 2018-07-19 15:48:34.406 200 11470.11 87.73 56869.20 88888.00 2018-07-19 15:48:34.906 200 11470.11 87.74 56869.17 88888.00 2018-07-19 15:48:35.406 200 11470.15 87.78 56869.15 88888.00 2018-07-19 15:48:35.906 200 11470.18 87.78 56869.15 88888.00 2018-07-19 15:48:36.406 200 11470.17 87.80 56869.22 88888.00 2018-07-19 15:48:36.906 200 11470.18 87.81 56869.22 88888.00 2018-07-19 15:48:37.406 200 11470.11 87.80 56869.18 88888.00 2018-07-19 15:48:37.906 200 11470.18 87.83 56869.15 88888.00 2018-07-19 15:48:38.406 200 11470.27 87.87 56869.15 88888.00 2018-07-19 15:48:38.906 200 11470.25 87.85 56869.18 88888.00 2018-07-19 15:48:39.406 200 11470.31 87.89 56869.20 88888.00 2018-07-19 15:48:39.906 200 11470.37 87.95 56869.16 88888.00 2018-07-19 15:48:40.406 200 11470.32 87.95 56869.14 88888.00 2018-07-19 15:48:40.906 200 11470.33 87.96 56869.09 88888.00 2018-07-19 15:48:41.406 200 11470.37 88.00 56869.11 88888.00 2018-07-19 15:48:41.906 200 11470.39 88.02 56869.15 88888.00 2018-07-19 15:48:42.406 200 11470.43 88.03 56869.11 88888.00 2018-07-19 15:48:42.906 200 11470.46 88.07 56869.14 88888.00 2018-07-19 15:48:43.406 200 11470.48 88.02 56869.12 88888.00 2018-07-19 15:48:43.906 200 11470.41 88.02 56869.14 88888.00 2018-07-19 15:48:44.406 200 11470.48 87.98 56869.10 88888.00 2018-07-19 15:48:44.906 200 11470.48 87.90 56869.10 88888.00 2018-07-19 15:48:45.406 200 11470.46 87.91 56869.14 88888.00 2018-07-19 15:48:45.906 200 11470.54 87.97 56869.15 88888.00 2018-07-19 15:48:46.406 200 11470.57 88.01 56869.09 88888.00 2018-07-19 15:48:46.906 200 11470.58 87.98 56869.01 88888.00 2018-07-19 15:48:47.406 200 11470.59 88.03 56869.01 88888.00 2018-07-19 15:48:47.906 200 11470.66 88.03 56869.03 88888.00 2018-07-19 15:48:48.406 200 11470.58 88.04 56868.97 88888.00 2018-07-19 15:48:48.906 200 11470.61 88.07 56868.93 88888.00 2018-07-19 15:48:49.406 200 11470.71 88.05 56868.88 88888.00 2018-07-19 15:48:49.906 200 11470.69 88.02 56868.77 88888.00 2018-07-19 15:48:50.406 200 11470.62 87.98 56868.73 88888.00 2018-07-19 15:48:50.906 200 11470.72 87.92 56868.77 88888.00 2018-07-19 15:48:51.406 200 11470.72 87.95 56868.72 88888.00 2018-07-19 15:48:51.906 200 11470.71 87.95 56868.66 88888.00 2018-07-19 15:48:52.406 200 11470.76 87.94 56868.69 88888.00 2018-07-19 15:48:52.906 200 11470.72 87.90 56868.66 88888.00 2018-07-19 15:48:53.406 200 11470.71 87.94 56868.66 88888.00 2018-07-19 15:48:53.906 200 11470.81 87.91 56868.63 88888.00 2018-07-19 15:48:54.406 200 11470.85 87.88 56868.61 88888.00 2018-07-19 15:48:54.906 200 11470.79 87.85 56868.57 88888.00 2018-07-19 15:48:55.406 200 11470.74 87.90 56868.53 88888.00 2018-07-19 15:48:55.906 200 11470.73 87.89 56868.48 88888.00 2018-07-19 15:48:56.406 200 11470.73 87.87 56868.51 88888.00 2018-07-19 15:48:56.906 200 11470.80 87.88 56868.46 88888.00 2018-07-19 15:48:57.406 200 11470.80 87.89 56868.40 88888.00 2018-07-19 15:48:57.906 200 11470.78 87.87 56868.43 88888.00 2018-07-19 15:48:58.406 200 11470.80 87.83 56868.45 88888.00 2018-07-19 15:48:58.906 200 11470.85 87.83 56868.43 88888.00 2018-07-19 15:48:59.406 200 11470.80 87.87 56868.45 88888.00 2018-07-19 15:48:59.906 200 11470.75 87.94 56868.45 88888.00 2018-07-19 15:49:00.406 200 11470.74 87.91 56868.46 88888.00 2018-07-19 15:49:00.906 200 11470.76 87.85 56868.45 88888.00 2018-07-19 15:49:01.406 200 11470.80 87.81 56868.45 88888.00 2018-07-19 15:49:01.906 200 11470.83 87.83 56868.40 88888.00 2018-07-19 15:49:02.406 200 11470.78 87.81 56868.43 88888.00 2018-07-19 15:49:02.906 200 11470.75 87.83 56868.45 88888.00 2018-07-19 15:49:03.406 200 11470.87 87.84 56868.43 88888.00 2018-07-19 15:49:03.906 200 11470.88 87.84 56868.46 88888.00 2018-07-19 15:49:04.406 200 11470.78 87.84 56868.48 88888.00 2018-07-19 15:49:04.906 200 11470.80 87.82 56868.51 88888.00 2018-07-19 15:49:05.406 200 11470.87 87.81 56868.51 88888.00 2018-07-19 15:49:05.906 200 11470.88 87.87 56868.57 88888.00 2018-07-19 15:49:06.406 200 11470.85 87.87 56868.56 88888.00 2018-07-19 15:49:06.906 200 11470.92 87.82 56868.50 88888.00 2018-07-19 15:49:07.406 200 11470.88 87.82 56868.46 88888.00 2018-07-19 15:49:07.906 200 11470.82 87.82 56868.48 88888.00 2018-07-19 15:49:08.406 200 11470.83 87.81 56868.45 88888.00 2018-07-19 15:49:08.906 200 11470.87 87.78 56868.46 88888.00 2018-07-19 15:49:09.406 200 11470.87 87.82 56868.46 88888.00 2018-07-19 15:49:09.906 200 11470.89 87.87 56868.44 88888.00 2018-07-19 15:49:10.406 200 11470.86 87.88 56868.47 88888.00 2018-07-19 15:49:10.906 200 11470.89 87.85 56868.48 88888.00 2018-07-19 15:49:11.406 200 11470.87 87.76 56868.45 88888.00 2018-07-19 15:49:11.906 200 11470.87 87.81 56868.47 88888.00 2018-07-19 15:49:12.406 200 11470.86 87.87 56868.41 88888.00 2018-07-19 15:49:12.906 200 11470.90 87.84 56868.43 88888.00 2018-07-19 15:49:13.406 200 11470.87 87.81 56868.43 88888.00 2018-07-19 15:49:13.906 200 11470.85 87.83 56868.38 88888.00 2018-07-19 15:49:14.406 200 11470.86 87.83 56868.33 88888.00 2018-07-19 15:49:14.906 200 11470.88 87.83 56868.37 88888.00 2018-07-19 15:49:15.406 200 11470.85 87.83 56868.33 88888.00 2018-07-19 15:49:15.906 200 11470.87 87.91 56868.28 88888.00 2018-07-19 15:49:16.406 200 11470.89 87.94 56868.30 88888.00 2018-07-19 15:49:16.906 200 11470.83 87.95 56868.24 88888.00 2018-07-19 15:49:17.406 200 11470.89 87.97 56868.24 88888.00 2018-07-19 15:49:17.906 200 11470.89 87.91 56868.21 88888.00 2018-07-19 15:49:18.406 200 11470.85 87.84 56868.14 88888.00 2018-07-19 15:49:18.906 200 11470.86 87.84 56868.09 88888.00 2018-07-19 15:49:19.406 200 11470.92 87.88 56868.12 88888.00 2018-07-19 15:49:19.906 200 11470.86 87.90 56868.05 88888.00 2018-07-19 15:49:20.406 200 11470.80 87.88 56868.07 88888.00 2018-07-19 15:49:20.906 200 11470.90 87.87 56868.06 88888.00 2018-07-19 15:49:21.406 200 11470.87 87.88 56868.07 88888.00 2018-07-19 15:49:21.906 200 11470.85 87.91 56867.99 88888.00 2018-07-19 15:49:22.406 200 11470.85 87.94 56867.92 88888.00 2018-07-19 15:49:22.906 200 11470.88 88.00 56867.89 88888.00 2018-07-19 15:49:23.406 200 11470.85 88.01 56867.86 88888.00 2018-07-19 15:49:23.906 200 11470.83 88.05 56867.82 88888.00 2018-07-19 15:49:24.406 200 11470.86 88.09 56867.76 88888.00 2018-07-19 15:49:24.907 200 11470.85 88.05 56867.74 88888.00 2018-07-19 15:49:25.407 200 11470.87 88.10 56867.79 88888.00 2018-07-19 15:49:25.907 200 11470.86 88.15 56867.79 88888.00 2018-07-19 15:49:26.407 200 11470.87 88.18 56867.82 88888.00 2018-07-19 15:49:26.907 200 11470.90 88.17 56867.81 88888.00 2018-07-19 15:49:27.407 200 11470.94 88.19 56867.81 88888.00 2018-07-19 15:49:27.907 200 11470.85 88.16 56867.82 88888.00 2018-07-19 15:49:28.407 200 11470.82 88.12 56867.83 88888.00 2018-07-19 15:49:28.907 200 11470.87 88.15 56867.79 88888.00 2018-07-19 15:49:29.407 200 11470.89 88.16 56867.79 88888.00 2018-07-19 15:49:29.907 200 11470.83 88.21 56867.81 88888.00 2018-07-19 15:49:30.407 200 11470.90 88.21 56867.77 88888.00 2018-07-19 15:49:30.907 200 11470.92 88.21 56867.76 88888.00 2018-07-19 15:49:31.407 200 11470.86 88.25 56867.81 88888.00 2018-07-19 15:49:31.907 200 11470.93 88.24 56867.89 88888.00 2018-07-19 15:49:32.407 200 11470.83 88.21 56867.87 88888.00 2018-07-19 15:49:32.907 200 11470.81 88.28 56867.88 88888.00 2018-07-19 15:49:33.407 200 11470.89 88.31 56867.88 88888.00 2018-07-19 15:49:34.407 200 11470.90 88.34 56867.90 88888.00 2018-07-19 15:49:34.907 200 11470.92 88.36 56867.92 88888.00 2018-07-19 15:49:35.407 200 11470.93 88.29 56867.92 88888.00 2018-07-19 15:49:35.907 200 11470.80 88.25 56867.92 88888.00 2018-07-19 15:49:36.407 200 11470.86 88.38 56867.98 88888.00 2018-07-19 15:49:36.907 200 11470.99 88.39 56868.03 88888.00 2018-07-19 15:49:37.407 200 11470.94 88.39 56868.06 88888.00 2018-07-19 15:49:37.907 200 11470.93 88.36 56868.07 88888.00 2018-07-19 15:49:38.407 200 11470.92 88.36 56868.07 88888.00 2018-07-19 15:49:38.907 200 11470.87 88.34 56868.09 88888.00 2018-07-19 15:49:39.407 200 11470.87 88.29 56868.09 88888.00 2018-07-19 15:49:39.907 200 11470.90 88.24 56868.07 88888.00 2018-07-19 15:49:40.407 200 11470.88 88.26 56868.08 88888.00 2018-07-19 15:49:40.907 200 11470.89 88.30 56868.11 88888.00 2018-07-19 15:49:41.407 200 11470.92 88.31 56868.16 88888.00 2018-07-19 15:49:41.907 200 11470.85 88.30 56868.22 88888.00 2018-07-19 15:49:42.407 200 11470.85 88.30 56868.26 88888.00 2018-07-19 15:49:42.907 200 11470.92 88.29 56868.20 88888.00 2018-07-19 15:49:43.407 200 11470.90 88.29 56868.22 88888.00 2018-07-19 15:49:43.907 200 11470.87 88.30 56868.25 88888.00 2018-07-19 15:49:44.407 200 11470.93 88.31 56868.19 88888.00 2018-07-19 15:49:44.907 200 11470.97 88.23 56868.12 88888.00 2018-07-19 15:49:45.407 200 11470.88 88.23 56868.13 88888.00 2018-07-19 15:49:45.907 200 11470.93 88.25 56868.16 88888.00 2018-07-19 15:49:46.407 200 11470.95 88.28 56868.11 88888.00 2018-07-19 15:49:46.907 200 11470.97 88.31 56868.11 88888.00 2018-07-19 15:49:47.407 200 11471.00 88.34 56868.12 88888.00 2018-07-19 15:49:47.907 200 11470.99 88.35 56868.12 88888.00 2018-07-19 15:49:48.407 200 11470.94 88.31 56868.11 88888.00 2018-07-19 15:49:48.907 200 11470.94 88.30 56868.09 88888.00 2018-07-19 15:49:49.407 200 11470.95 88.37 56868.14 88888.00 2018-07-19 15:49:49.907 200 11470.94 88.28 56868.21 88888.00 2018-07-19 15:49:50.407 200 11470.96 88.25 56868.21 88888.00 2018-07-19 15:49:50.907 200 11471.02 88.23 56868.20 88888.00 2018-07-19 15:49:51.407 200 11470.99 88.23 56868.14 88888.00 2018-07-19 15:49:51.907 200 11470.95 88.24 56868.12 88888.00 2018-07-19 15:49:52.407 200 11471.02 88.26 56868.09 88888.00 2018-07-19 15:49:52.907 200 11471.01 88.22 56868.06 88888.00 2018-07-19 15:49:53.407 200 11471.02 88.18 56868.08 88888.00 2018-07-19 15:49:53.907 200 11471.04 88.21 56868.11 88888.00 2018-07-19 15:49:54.407 200 11471.00 88.19 56868.06 88888.00 2018-07-19 15:49:54.907 200 11470.96 88.22 56868.06 88888.00 2018-07-19 15:49:55.407 200 11470.96 88.30 56868.06 88888.00 2018-07-19 15:49:55.907 200 11471.01 88.22 56868.06 88888.00 2018-07-19 15:49:56.407 200 11470.96 88.18 56867.95 88888.00 2018-07-19 15:49:56.907 200 11470.96 88.22 56867.99 88888.00 2018-07-19 15:49:57.407 200 11470.97 88.25 56867.99 88888.00 2018-07-19 15:49:57.907 200 11470.94 88.21 56868.00 88888.00 2018-07-19 15:49:58.407 200 11471.00 88.21 56868.03 88888.00 2018-07-19 15:49:58.907 200 11471.06 88.19 56867.99 88888.00 2018-07-19 15:49:59.407 200 11471.01 88.21 56867.95 88888.00 2018-07-19 15:49:59.907 200 11471.00 88.18 56867.88 88888.00 2018-07-19 15:50:00.407 200 11471.07 88.29 56867.89 88888.00 2018-07-19 15:50:00.907 200 11471.06 88.35 56867.92 88888.00 2018-07-19 15:50:01.407 200 11471.04 88.35 56867.90 88888.00 2018-07-19 15:50:01.907 200 11471.15 88.34 56867.87 88888.00 2018-07-19 15:50:02.407 200 11471.14 88.31 56867.86 88888.00 2018-07-19 15:50:02.907 200 11471.07 88.36 56867.83 88888.00 2018-07-19 15:50:03.407 200 11471.08 88.35 56867.86 88888.00 2018-07-19 15:50:03.907 200 11471.11 88.37 56867.87 88888.00 2018-07-19 15:50:04.407 200 11471.13 88.41 56867.84 88888.00 2018-07-19 15:50:04.907 200 11471.21 88.36 56867.80 88888.00 2018-07-19 15:50:05.407 200 11471.20 88.34 56867.82 88888.00 2018-07-19 15:50:05.907 200 11471.16 88.35 56867.80 88888.00 2018-07-19 15:50:06.407 200 11471.24 88.36 56867.88 88888.00 2018-07-19 15:50:06.907 200 11471.29 88.36 56867.86 88888.00 2018-07-19 15:50:07.407 200 11471.29 88.31 56867.76 88888.00 2018-07-19 15:50:07.907 200 11471.31 88.36 56867.75 88888.00 2018-07-19 15:50:08.407 200 11471.32 88.38 56867.74 88888.00 2018-07-19 15:50:08.907 200 11471.31 88.36 56867.71 88888.00 2018-07-19 15:50:09.407 200 11471.35 88.35 56867.74 88888.00 2018-07-19 15:50:09.907 200 11471.45 88.34 56867.64 88888.00 2018-07-19 15:50:10.407 200 11471.36 88.30 56867.66 88888.00 2018-07-19 15:50:10.907 200 11471.36 88.35 56867.61 88888.00 2018-07-19 15:50:11.407 200 11471.42 88.41 56867.62 88888.00 2018-07-19 15:50:11.907 200 11471.41 88.38 56867.61 88888.00 2018-07-19 15:50:12.407 200 11471.38 88.32 56867.56 88888.00 2018-07-19 15:50:12.907 200 11471.36 88.30 56867.62 88888.00 2018-07-19 15:50:13.407 200 11471.36 88.25 56867.61 88888.00 2018-07-19 15:50:13.907 200 11471.34 88.24 56867.57 88888.00 2018-07-19 15:50:14.407 200 11471.39 88.24 56867.54 88888.00 2018-07-19 15:50:14.907 200 11471.45 88.15 56867.48 88888.00 2018-07-19 15:50:15.407 200 11471.43 88.14 56867.49 88888.00 2018-07-19 15:50:15.907 200 11471.38 88.21 56867.49 88888.00 2018-07-19 15:50:16.407 200 11471.37 88.28 56867.49 88888.00 2018-07-19 15:50:16.907 200 11471.39 88.25 56867.53 88888.00 2018-07-19 15:50:17.407 200 11471.37 88.30 56867.47 88888.00 2018-07-19 15:50:17.907 200 11471.41 88.35 56867.44 88888.00 2018-07-19 15:50:18.407 200 11471.37 88.36 56867.45 88888.00 2018-07-19 15:50:18.907 200 11471.41 88.35 56867.48 88888.00 2018-07-19 15:50:19.407 200 11471.45 88.30 56867.47 88888.00 2018-07-19 15:50:19.907 200 11471.42 88.30 56867.51 88888.00 2018-07-19 15:50:20.407 200 11471.36 88.39 56867.50 88888.00 2018-07-19 15:50:20.907 200 11471.45 88.48 56867.50 88888.00 2018-07-19 15:50:21.407 200 11471.39 88.46 56867.45 88888.00 2018-07-19 15:50:21.907 200 11471.34 88.46 56867.43 88888.00 2018-07-19 15:50:22.407 200 11471.36 88.46 56867.43 88888.00 2018-07-19 15:50:22.907 200 11471.36 88.49 56867.42 88888.00 2018-07-19 15:50:23.407 200 11471.32 88.49 56867.47 88888.00 2018-07-19 15:50:23.907 200 11471.35 88.46 56867.48 88888.00 2018-07-19 15:50:24.407 200 11471.30 88.44 56867.47 88888.00 2018-07-19 15:50:24.907 200 11471.25 88.45 56867.48 88888.00 2018-07-19 15:50:25.407 200 11471.29 88.49 56867.53 88888.00 2018-07-19 15:50:25.907 200 11471.36 88.50 56867.50 88888.00 2018-07-19 15:50:26.407 200 11471.31 88.51 56867.51 88888.00 2018-07-19 15:50:26.907 200 11471.32 88.51 56867.55 88888.00 2018-07-19 15:50:27.407 200 11471.38 88.57 56867.53 88888.00 2018-07-19 15:50:27.907 200 11471.30 88.55 56867.57 88888.00 2018-07-19 15:50:28.407 200 11471.32 88.45 56867.62 88888.00 2018-07-19 15:50:28.907 200 11471.36 88.42 56867.62 88888.00 2018-07-19 15:50:29.407 200 11471.32 88.44 56867.68 88888.00 2018-07-19 15:50:29.907 200 11471.32 88.48 56867.70 88888.00 2018-07-19 15:50:30.407 200 11471.36 88.49 56867.74 88888.00 2018-07-19 15:50:30.907 200 11471.36 88.48 56867.76 88888.00 2018-07-19 15:50:31.407 200 11471.37 88.55 56867.80 88888.00 2018-07-19 15:50:31.907 200 11471.39 88.56 56867.75 88888.00 2018-07-19 15:50:32.407 200 11471.38 88.49 56867.79 88888.00 2018-07-19 15:50:32.907 200 11471.31 88.52 56867.77 88888.00 2018-07-19 15:50:33.407 200 11471.43 88.55 56867.80 88888.00 2018-07-19 15:50:33.907 200 11471.42 88.53 56867.76 88888.00 2018-07-19 15:50:34.407 200 11471.44 88.57 56867.82 88888.00 2018-07-19 15:50:34.907 200 11471.49 88.57 56867.89 88888.00 2018-07-19 15:50:35.407 200 11471.47 88.55 56867.90 88888.00 2018-07-19 15:50:35.907 200 11471.50 88.63 56867.95 88888.00 2018-07-19 15:50:36.407 200 11471.54 88.65 56868.00 88888.00 2018-07-19 15:50:36.907 200 11471.51 88.62 56867.98 88888.00 2018-07-19 15:50:37.407 200 11471.47 88.59 56867.95 88888.00 2018-07-19 15:50:37.907 200 11471.51 88.65 56867.92 88888.00 2018-07-19 15:50:38.407 200 11471.58 88.75 56867.95 88888.00 2018-07-19 15:50:38.907 200 11471.56 88.70 56868.00 88888.00 2018-07-19 15:50:39.407 200 11471.50 88.77 56868.00 88888.00 2018-07-19 15:50:39.907 200 11471.62 88.82 56867.95 88888.00 2018-07-19 15:50:40.407 200 11471.58 88.80 56867.90 88888.00 2018-07-19 15:50:40.907 200 11471.62 88.80 56867.87 88888.00 2018-07-19 15:50:41.407 200 11471.68 88.84 56867.87 88888.00 2018-07-19 15:50:41.907 200 11471.70 88.87 56867.89 88888.00 2018-07-19 15:50:42.407 200 11471.70 88.82 56867.88 88888.00 2018-07-19 15:50:42.907 200 11471.77 88.79 56867.88 88888.00 2018-07-19 15:50:43.407 200 11471.78 88.78 56867.84 88888.00 2018-07-19 15:50:43.907 200 11471.78 88.82 56867.80 88888.00 2018-07-19 15:50:44.407 200 11471.80 88.85 56867.79 88888.00 2018-07-19 15:50:44.907 200 11471.78 88.89 56867.82 88888.00 2018-07-19 15:50:45.407 200 11471.79 88.94 56867.84 88888.00 2018-07-19 15:50:45.907 200 11471.85 89.00 56867.79 88888.00 2018-07-19 15:50:46.407 200 11471.84 88.98 56867.73 88888.00 2018-07-19 15:50:47.407 200 11471.84 89.00 56867.63 88888.00 2018-07-19 15:50:47.907 200 11471.86 88.98 56867.63 88888.00 2018-07-19 15:50:48.407 200 11471.90 89.03 56867.66 88888.00 2018-07-19 15:50:48.907 200 11471.93 89.06 56867.68 88888.00 2018-07-19 15:50:49.407 200 11471.94 89.03 56867.60 88888.00 2018-07-19 15:50:49.907 200 11471.86 89.05 56867.60 88888.00 2018-07-19 15:50:50.407 200 11471.87 89.09 56867.62 88888.00 2018-07-19 15:50:50.907 200 11471.97 89.07 56867.57 88888.00 2018-07-19 15:50:51.407 200 11471.92 89.05 56867.53 88888.00 2018-07-19 15:50:51.907 200 11471.90 89.06 56867.45 88888.00 2018-07-19 15:50:52.407 200 11471.93 89.03 56867.43 88888.00 2018-07-19 15:50:52.907 200 11471.97 89.07 56867.49 88888.00 2018-07-19 15:50:53.407 200 11471.99 89.09 56867.48 88888.00 2018-07-19 15:50:53.907 200 11472.06 89.09 56867.49 88888.00 2018-07-19 15:50:54.407 200 11472.05 89.06 56867.47 88888.00 2018-07-19 15:50:54.907 200 11471.99 89.02 56867.43 88888.00 2018-07-19 15:50:55.407 200 11472.10 89.11 56867.39 88888.00 2018-07-19 15:50:55.907 200 11472.11 89.06 56867.38 88888.00 2018-07-19 15:50:56.407 200 11472.07 89.04 56867.35 88888.00 2018-07-19 15:50:57.407 200 11472.05 89.05 56867.31 88888.00 2018-07-19 15:50:57.907 200 11472.01 89.07 56867.25 88888.00 2018-07-19 15:50:58.407 200 11472.03 89.09 56867.24 88888.00 2018-07-19 15:50:58.907 200 11472.06 89.07 56867.25 88888.00 2018-07-19 15:50:59.407 200 11472.07 89.05 56867.28 88888.00 2018-07-19 15:50:59.907 200 11472.08 89.07 56867.28 88888.00 2018-07-19 15:51:00.407 200 11472.10 89.11 56867.32 88888.00 2018-07-19 15:51:00.907 200 11472.10 89.12 56867.34 88888.00 2018-07-19 15:51:01.407 200 11472.14 89.14 56867.31 88888.00 2018-07-19 15:51:01.907 200 11472.20 89.09 56867.32 88888.00 2018-07-19 15:51:02.407 200 11472.15 89.03 56867.35 88888.00 2018-07-19 15:51:02.907 200 11472.08 89.12 56867.36 88888.00 2018-07-19 15:51:03.407 200 11472.20 89.09 56867.35 88888.00 2018-07-19 15:51:03.907 200 11472.25 89.12 56867.37 88888.00 2018-07-19 15:51:04.407 200 11472.19 89.04 56867.41 88888.00 2018-07-19 15:51:04.907 200 11472.24 88.99 56867.37 88888.00 2018-07-19 15:51:05.407 200 11472.24 88.99 56867.34 88888.00 2018-07-19 15:51:05.907 200 11472.25 89.04 56867.32 88888.00 2018-07-19 15:51:06.407 200 11472.31 89.10 56867.35 88888.00 2018-07-19 15:51:06.907 200 11472.33 89.06 56867.31 88888.00 2018-07-19 15:51:07.407 200 11472.32 89.03 56867.38 88888.00 2018-07-19 15:51:07.907 200 11472.38 89.04 56867.38 88888.00 2018-07-19 15:51:08.407 200 11472.40 89.07 56867.35 88888.00 2018-07-19 15:51:08.907 200 11472.35 89.11 56867.29 88888.00 2018-07-19 15:51:09.407 200 11472.38 89.09 56867.31 88888.00 2018-07-19 15:51:09.907 200 11472.40 89.07 56867.31 88888.00 2018-07-19 15:51:10.407 200 11472.38 89.00 56867.29 88888.00 2018-07-19 15:51:10.907 200 11472.34 88.97 56867.31 88888.00 2018-07-19 15:51:11.407 200 11472.43 88.96 56867.31 88888.00 2018-07-19 15:51:11.907 200 11472.47 88.96 56867.28 88888.00 2018-07-19 15:51:12.408 200 11472.45 88.98 56867.22 88888.00 2018-07-19 15:51:12.908 200 11472.48 88.99 56867.16 88888.00 2018-07-19 15:51:13.408 200 11472.43 88.98 56867.22 88888.00 2018-07-19 15:51:13.908 200 11472.43 88.97 56867.21 88888.00 2018-07-19 15:51:14.408 200 11472.48 89.03 56867.18 88888.00 2018-07-19 15:51:14.908 200 11472.41 88.99 56867.17 88888.00 2018-07-19 15:51:15.408 200 11472.35 88.94 56867.18 88888.00 2018-07-19 15:51:15.908 200 11472.45 88.99 56867.19 88888.00 2018-07-19 15:51:16.408 200 11472.41 88.97 56867.15 88888.00 2018-07-19 15:51:16.908 200 11472.35 88.96 56867.15 88888.00 2018-07-19 15:51:17.408 200 11472.47 88.92 56867.12 88888.00 2018-07-19 15:51:17.908 200 11472.50 88.89 56867.07 88888.00 2018-07-19 15:51:18.408 200 11472.43 88.86 56867.10 88888.00 2018-07-19 15:51:18.908 200 11472.45 88.93 56867.15 88888.00 2018-07-19 15:51:19.408 200 11472.47 88.93 56867.16 88888.00 2018-07-19 15:51:19.908 200 11472.45 88.99 56867.15 88888.00 2018-07-19 15:51:20.408 200 11472.47 88.99 56867.09 88888.00 2018-07-19 15:51:20.908 200 11472.50 88.96 56867.10 88888.00 2018-07-19 15:51:21.408 200 11472.42 88.93 56867.10 88888.00 2018-07-19 15:51:21.908 200 11472.42 88.98 56867.18 88888.00 2018-07-19 15:51:22.408 200 11472.48 89.02 56867.16 88888.00 2018-07-19 15:51:22.908 200 11472.49 88.98 56867.12 88888.00 2018-07-19 15:51:23.408 200 11472.45 89.02 56867.17 88888.00 2018-07-19 15:51:23.908 200 11472.52 88.99 56867.16 88888.00 2018-07-19 15:51:24.408 200 11472.56 88.97 56867.16 88888.00 2018-07-19 15:51:24.908 200 11472.52 88.99 56867.16 88888.00 2018-07-19 15:51:25.408 200 11472.52 89.04 56867.19 88888.00 2018-07-19 15:51:25.908 200 11472.59 89.04 56867.23 88888.00 2018-07-19 15:51:26.408 200 11472.54 88.97 56867.19 88888.00 2018-07-19 15:51:26.908 200 11472.61 88.99 56867.18 88888.00 2018-07-19 15:51:27.408 200 11472.66 88.99 56867.17 88888.00 2018-07-19 15:51:27.908 200 11472.59 89.03 56867.25 88888.00 2018-07-19 15:51:28.908 200 11472.66 89.00 56867.24 88888.00 2018-07-19 15:51:29.408 200 11472.67 89.10 56867.24 88888.00 2018-07-19 15:51:29.908 200 11472.61 89.09 56867.29 88888.00 2018-07-19 15:51:30.408 200 11472.68 89.11 56867.29 88888.00 2018-07-19 15:51:30.908 200 11472.70 89.11 56867.23 88888.00 2018-07-19 15:51:31.408 200 11472.67 89.14 56867.26 88888.00 2018-07-19 15:51:31.908 200 11472.76 89.17 56867.25 88888.00 2018-07-19 15:51:32.408 200 11472.81 89.14 56867.23 88888.00 2018-07-19 15:51:32.908 200 11472.82 89.18 56867.23 88888.00 2018-07-19 15:51:33.408 200 11472.80 89.18 56867.21 88888.00 2018-07-19 15:51:33.908 200 11472.80 89.14 56867.21 88888.00 2018-07-19 15:51:34.408 200 11472.77 89.13 56867.18 88888.00 2018-07-19 15:51:34.908 200 11472.84 89.10 56867.19 88888.00 2018-07-19 15:51:35.408 200 11472.86 89.10 56867.12 88888.00 2018-07-19 15:51:35.908 200 11472.84 89.11 56867.07 88888.00 2018-07-19 15:51:36.408 200 11472.93 89.09 56867.09 88888.00 2018-07-19 15:51:36.908 200 11473.01 89.07 56867.04 88888.00 2018-07-19 15:51:37.408 200 11472.94 89.00 56867.00 88888.00 2018-07-19 15:51:37.908 200 11472.98 89.00 56867.00 88888.00 2018-07-19 15:51:38.408 200 11472.98 89.06 56866.97 88888.00 2018-07-19 15:51:38.908 200 11472.91 89.10 56866.96 88888.00 2018-07-19 15:51:39.408 200 11472.94 89.07 56866.90 88888.00 2018-07-19 15:51:39.908 200 11473.03 89.05 56866.92 88888.00 2018-07-19 15:51:40.408 200 11473.03 89.04 56866.90 88888.00 2018-07-19 15:51:40.908 200 11473.04 89.06 56866.81 88888.00 2018-07-19 15:51:41.408 200 11473.07 89.05 56866.78 88888.00 2018-07-19 15:51:41.908 200 11473.03 89.02 56866.72 88888.00 2018-07-19 15:51:42.408 200 11472.96 88.93 56866.73 88888.00 2018-07-19 15:51:42.908 200 11473.00 88.94 56866.78 88888.00 2018-07-19 15:51:43.408 200 11473.00 89.00 56866.74 88888.00 2018-07-19 15:51:43.908 200 11472.97 89.10 56866.72 88888.00 2018-07-19 15:51:44.408 200 11472.96 89.11 56866.68 88888.00 2018-07-19 15:51:44.908 200 11472.94 89.12 56866.70 88888.00 2018-07-19 15:51:45.408 200 11472.93 89.11 56866.72 88888.00 2018-07-19 15:51:45.908 200 11473.00 89.12 56866.74 88888.00 2018-07-19 15:51:46.908 200 11472.91 89.05 56866.71 88888.00 2018-07-19 15:51:47.408 200 11472.95 88.99 56866.70 88888.00 2018-07-19 15:51:47.908 200 11472.97 88.94 56866.67 88888.00 2018-07-19 15:51:48.408 200 11472.93 88.96 56866.70 88888.00 2018-07-19 15:51:48.908 200 11472.95 88.94 56866.73 88888.00 2018-07-19 15:51:49.408 200 11472.96 88.93 56866.72 88888.00 2018-07-19 15:51:49.908 200 11472.90 88.99 56866.71 88888.00 2018-07-19 15:51:50.408 200 11472.93 88.99 56866.73 88888.00 2018-07-19 15:51:50.908 200 11472.95 89.11 56866.76 88888.00 2018-07-19 15:51:51.408 200 11472.90 89.09 56866.72 88888.00 2018-07-19 15:51:51.908 200 11472.86 89.04 56866.73 88888.00 2018-07-19 15:51:52.408 200 11472.89 89.05 56866.71 88888.00 2018-07-19 15:51:52.908 200 11472.90 89.05 56866.67 88888.00 2018-07-19 15:51:53.408 200 11472.80 89.09 56866.72 88888.00 2018-07-19 15:51:53.908 200 11472.83 89.09 56866.80 88888.00 2018-07-19 15:51:54.408 200 11472.82 89.09 56866.80 88888.00 2018-07-19 15:51:54.908 200 11472.73 89.12 56866.78 88888.00 2018-07-19 15:51:55.408 200 11472.70 89.18 56866.83 88888.00 2018-07-19 15:51:55.908 200 11472.80 89.16 56866.89 88888.00 2018-07-19 15:51:56.408 200 11472.83 89.14 56866.90 88888.00 2018-07-19 15:51:56.908 200 11472.86 89.18 56866.89 88888.00 2018-07-19 15:51:57.408 200 11472.86 89.20 56866.92 88888.00 2018-07-19 15:51:57.908 200 11472.79 89.19 56866.93 88888.00 2018-07-19 15:51:58.408 200 11472.84 89.17 56866.97 88888.00 2018-07-19 15:51:58.908 200 11472.89 89.19 56866.96 88888.00 2018-07-19 15:51:59.408 200 11472.83 89.16 56866.98 88888.00 2018-07-19 15:51:59.908 200 11472.86 89.21 56867.07 88888.00 2018-07-19 15:52:00.408 200 11472.93 89.25 56867.12 88888.00 2018-07-19 15:52:00.908 200 11472.91 89.28 56867.11 88888.00 2018-07-19 15:52:01.408 200 11472.94 89.27 56867.06 88888.00 2018-07-19 15:52:01.908 200 11473.01 89.27 56867.09 88888.00 2018-07-19 15:52:02.408 200 11473.00 89.24 56867.10 88888.00 2018-07-19 15:52:02.908 200 11473.00 89.20 56867.12 88888.00 2018-07-19 15:52:03.408 200 11473.05 89.25 56867.10 88888.00 2018-07-19 15:52:03.908 200 11473.05 89.24 56867.11 88888.00 2018-07-19 15:52:04.408 200 11473.04 89.17 56867.13 88888.00 2018-07-19 15:52:04.908 200 11473.12 89.13 56867.16 88888.00 2018-07-19 15:52:05.408 200 11473.16 89.16 56867.19 88888.00 2018-07-19 15:52:05.908 200 11473.09 89.10 56867.23 88888.00 2018-07-19 15:52:06.408 200 11473.14 89.07 56867.16 88888.00 2018-07-19 15:52:06.908 200 11473.26 88.99 56867.10 88888.00 2018-07-19 15:52:07.408 200 11473.30 89.00 56867.13 88888.00 2018-07-19 15:52:07.908 200 11473.28 89.04 56867.07 88888.00 2018-07-19 15:52:08.408 200 11473.35 89.05 56866.99 88888.00 2018-07-19 15:52:08.908 200 11473.33 89.07 56866.99 88888.00 2018-07-19 15:52:09.408 200 11473.30 89.09 56866.96 88888.00 2018-07-19 15:52:10.408 200 11473.42 89.16 56867.00 88888.00 2018-07-19 15:52:10.908 200 11473.38 89.12 56866.96 88888.00 2018-07-19 15:52:11.408 200 11473.46 89.10 56866.89 88888.00 2018-07-19 15:52:11.908 200 11473.45 89.05 56866.86 88888.00 2018-07-19 15:52:12.408 200 11473.40 89.03 56866.86 88888.00 2018-07-19 15:52:12.908 200 11473.44 89.03 56866.90 88888.00 2018-07-19 15:52:13.408 200 11473.46 88.99 56866.90 88888.00 2018-07-19 15:52:13.908 200 11473.39 89.04 56866.90 88888.00 2018-07-19 15:52:14.408 200 11473.38 89.00 56866.84 88888.00 2018-07-19 15:52:14.908 200 11473.39 88.97 56866.84 88888.00 2018-07-19 15:52:15.408 200 11473.35 88.97 56866.80 88888.00 2018-07-19 15:52:15.908 200 11473.38 88.96 56866.86 88888.00 2018-07-19 15:52:16.408 200 11473.39 88.93 56866.91 88888.00 2018-07-19 15:52:16.908 200 11473.32 88.91 56866.93 88888.00 2018-07-19 15:52:17.408 200 11473.26 88.93 56866.90 88888.00 2018-07-19 15:52:17.908 200 11473.37 88.98 56866.84 88888.00 2018-07-19 15:52:18.408 200 11473.40 89.03 56866.91 88888.00 2018-07-19 15:52:18.908 200 11473.38 88.99 56866.92 88888.00 2018-07-19 15:52:19.408 200 11473.39 88.91 56866.89 88888.00 2018-07-19 15:52:19.908 200 11473.38 88.89 56866.90 88888.00 2018-07-19 15:52:20.408 200 11473.35 88.89 56866.91 88888.00 2018-07-19 15:52:20.908 200 11473.40 88.90 56866.97 88888.00 2018-07-19 15:52:21.408 200 11473.44 88.83 56866.91 88888.00 2018-07-19 15:52:21.908 200 11473.38 88.82 56866.93 88888.00 2018-07-19 15:52:22.408 200 11473.36 88.80 56866.96 88888.00 2018-07-19 15:52:22.908 200 11473.35 88.78 56866.87 88888.00 2018-07-19 15:52:23.408 200 11473.26 88.73 56866.84 88888.00 2018-07-19 15:52:23.908 200 11473.29 88.78 56866.85 88888.00 2018-07-19 15:52:24.408 200 11473.37 88.78 56866.85 88888.00 2018-07-19 15:52:24.908 200 11473.35 88.76 56866.85 88888.00 2018-07-19 15:52:25.408 200 11473.28 88.71 56866.81 88888.00 2018-07-19 15:52:25.908 200 11473.32 88.69 56866.74 88888.00 2018-07-19 15:52:26.408 200 11473.28 88.66 56866.74 88888.00 2018-07-19 15:52:26.908 200 11473.31 88.72 56866.74 88888.00 2018-07-19 15:52:27.408 200 11473.38 88.72 56866.76 88888.00 2018-07-19 15:52:27.908 200 11473.32 88.66 56866.74 88888.00 2018-07-19 15:52:28.408 200 11473.30 88.64 56866.72 88888.00 2018-07-19 15:52:28.908 200 11473.32 88.64 56866.71 88888.00 2018-07-19 15:52:29.408 200 11473.32 88.56 56866.64 88888.00 2018-07-19 15:52:29.908 200 11473.31 88.58 56866.58 88888.00 2018-07-19 15:52:30.408 200 11473.32 88.60 56866.57 88888.00 2018-07-19 15:52:30.908 200 11473.33 88.58 56866.53 88888.00 2018-07-19 15:52:31.408 200 11473.37 88.56 56866.53 88888.00 2018-07-19 15:52:31.908 200 11473.39 88.56 56866.53 88888.00 2018-07-19 15:52:32.408 200 11473.39 88.55 56866.42 88888.00 2018-07-19 15:52:32.908 200 11473.38 88.58 56866.35 88888.00 2018-07-19 15:52:33.408 200 11473.36 88.55 56866.29 88888.00 2018-07-19 15:52:33.908 200 11473.38 88.49 56866.30 88888.00 2018-07-19 15:52:34.408 200 11473.45 88.46 56866.28 88888.00 2018-07-19 15:52:34.908 200 11473.49 88.43 56866.27 88888.00 2018-07-19 15:52:35.408 200 11473.49 88.38 56866.28 88888.00 2018-07-19 15:52:35.908 200 11473.46 88.42 56866.27 88888.00 2018-07-19 15:52:36.408 200 11473.49 88.46 56866.27 88888.00 2018-07-19 15:52:36.908 200 11473.51 88.44 56866.27 88888.00 2018-07-19 15:52:37.408 200 11473.53 88.39 56866.27 88888.00 2018-07-19 15:52:37.908 200 11473.56 88.44 56866.28 88888.00 2018-07-19 15:52:38.408 200 11473.61 88.46 56866.26 88888.00 2018-07-19 15:52:38.908 200 11473.58 88.45 56866.21 88888.00 2018-07-19 15:52:39.408 200 11473.58 88.51 56866.20 88888.00 2018-07-19 15:52:39.908 200 11473.63 88.49 56866.16 88888.00 2018-07-19 15:52:40.408 200 11473.66 88.49 56866.21 88888.00 2018-07-19 15:52:40.908 200 11473.66 88.46 56866.20 88888.00 2018-07-19 15:52:41.408 200 11473.68 88.52 56866.21 88888.00 2018-07-19 15:52:41.908 200 11473.67 88.60 56866.19 88888.00 2018-07-19 15:52:42.408 200 11473.65 88.59 56866.17 88888.00 2018-07-19 15:52:42.908 200 11473.67 88.62 56866.20 88888.00 2018-07-19 15:52:43.408 200 11473.75 88.60 56866.21 88888.00 2018-07-19 15:52:43.908 200 11473.74 88.58 56866.26 88888.00 2018-07-19 15:52:44.408 200 11473.80 88.56 56866.28 88888.00 2018-07-19 15:52:44.908 200 11473.80 88.59 56866.28 88888.00 2018-07-19 15:52:45.408 200 11473.79 88.65 56866.30 88888.00 2018-07-19 15:52:45.908 200 11473.79 88.70 56866.33 88888.00 2018-07-19 15:52:46.408 200 11473.87 88.70 56866.40 88888.00 2018-07-19 15:52:46.908 200 11473.85 88.68 56866.41 88888.00 2018-07-19 15:52:47.408 200 11473.85 88.68 56866.41 88888.00 2018-07-19 15:52:47.908 200 11473.92 88.64 56866.41 88888.00 2018-07-19 15:52:48.408 200 11473.91 88.63 56866.39 88888.00 2018-07-19 15:52:48.908 200 11473.91 88.63 56866.40 88888.00 2018-07-19 15:52:49.408 200 11473.95 88.60 56866.39 88888.00 2018-07-19 15:52:49.908 200 11473.93 88.63 56866.36 88888.00 2018-07-19 15:52:50.408 200 11473.92 88.59 56866.32 88888.00 2018-07-19 15:52:50.908 200 11473.99 88.57 56866.28 88888.00 2018-07-19 15:52:51.408 200 11474.00 88.52 56866.33 88888.00 2018-07-19 15:52:51.908 200 11473.92 88.57 56866.34 88888.00 2018-07-19 15:52:52.408 200 11473.96 88.55 56866.29 88888.00 2018-07-19 15:52:52.908 200 11474.05 88.50 56866.26 88888.00 2018-07-19 15:52:53.408 200 11474.03 88.45 56866.26 88888.00 2018-07-19 15:52:53.908 200 11474.09 88.48 56866.20 88888.00 2018-07-19 15:52:54.408 200 11474.10 88.39 56866.23 88888.00 2018-07-19 15:52:54.908 200 11474.03 88.34 56866.21 88888.00 2018-07-19 15:52:55.408 200 11474.06 88.36 56866.19 88888.00 2018-07-19 15:52:55.908 200 11474.10 88.39 56866.20 88888.00 2018-07-19 15:52:56.408 200 11474.03 88.43 56866.13 88888.00 2018-07-19 15:52:56.908 200 11474.02 88.46 56866.10 88888.00 2018-07-19 15:52:57.408 200 11474.08 88.36 56866.08 88888.00 2018-07-19 15:52:57.908 200 11474.02 88.25 56866.02 88888.00 2018-07-19 15:52:58.408 200 11474.02 88.24 56866.03 88888.00 2018-07-19 15:52:58.908 200 11474.01 88.26 56866.01 88888.00 2018-07-19 15:52:59.908 200 11473.98 88.16 56865.93 88888.00 2018-07-19 15:53:00.408 200 11473.92 88.18 56865.91 88888.00 2018-07-19 15:53:00.908 200 11473.92 88.21 56865.90 88888.00 2018-07-19 15:53:01.408 200 11473.88 88.21 56865.85 88888.00 2018-07-19 15:53:01.908 200 11473.92 88.16 56865.91 88888.00 2018-07-19 15:53:02.408 200 11473.96 88.12 56865.91 88888.00 2018-07-19 15:53:02.908 200 11473.92 88.11 56865.94 88888.00 2018-07-19 15:53:03.408 200 11473.86 88.19 56865.97 88888.00 2018-07-19 15:53:03.908 200 11473.79 88.18 56865.95 88888.00 2018-07-19 15:53:04.408 200 11473.75 88.14 56865.89 88888.00 2018-07-19 15:53:04.908 200 11473.75 88.11 56865.90 88888.00 2018-07-19 15:53:05.408 200 11473.85 88.17 56865.93 88888.00 2018-07-19 15:53:05.908 200 11473.78 88.22 56865.93 88888.00 2018-07-19 15:53:06.408 200 11473.77 88.25 56865.96 88888.00 2018-07-19 15:53:06.908 200 11473.82 88.32 56866.01 88888.00 2018-07-19 15:53:07.408 200 11473.82 88.35 56866.00 88888.00 2018-07-19 15:53:07.908 200 11473.79 88.30 56866.04 88888.00 2018-07-19 15:53:08.408 200 11473.80 88.22 56866.07 88888.00 2018-07-19 15:53:08.908 200 11473.74 88.21 56866.10 88888.00 2018-07-19 15:53:09.408 200 11473.73 88.22 56866.12 88888.00 2018-07-19 15:53:09.908 200 11473.77 88.28 56866.08 88888.00 2018-07-19 15:53:10.408 200 11473.73 88.26 56866.10 88888.00 2018-07-19 15:53:10.908 200 11473.67 88.29 56866.12 88888.00 2018-07-19 15:53:11.408 200 11473.71 88.35 56866.16 88888.00 2018-07-19 15:53:11.908 200 11473.73 88.34 56866.19 88888.00 2018-07-19 15:53:12.408 200 11473.66 88.30 56866.26 88888.00 2018-07-19 15:53:12.908 200 11473.77 88.41 56866.26 88888.00 2018-07-19 15:53:13.408 200 11473.80 88.49 56866.27 88888.00 2018-07-19 15:53:13.908 200 11473.75 88.51 56866.22 88888.00 2018-07-19 15:53:14.408 200 11473.64 88.50 56866.23 88888.00 2018-07-19 15:53:14.908 200 11473.72 88.48 56866.32 88888.00 2018-07-19 15:53:15.408 200 11473.68 88.49 56866.40 88888.00 2018-07-19 15:53:15.908 200 11473.68 88.52 56866.38 88888.00 2018-07-19 15:53:16.408 200 11473.78 88.49 56866.33 88888.00 2018-07-19 15:53:16.908 200 11473.74 88.46 56866.40 88888.00 2018-07-19 15:53:17.408 200 11473.74 88.50 56866.47 88888.00 2018-07-19 15:53:17.908 200 11473.75 88.51 56866.45 88888.00 2018-07-19 15:53:18.408 200 11473.78 88.45 56866.46 88888.00 2018-07-19 15:53:18.908 200 11473.79 88.55 56866.55 88888.00 2018-07-19 15:53:19.408 200 11473.85 88.57 56866.55 88888.00 2018-07-19 15:53:19.909 200 11473.86 88.58 56866.55 88888.00 2018-07-19 15:53:20.409 200 11473.85 88.57 56866.55 88888.00 2018-07-19 15:53:20.909 200 11473.86 88.56 56866.53 88888.00 2018-07-19 15:53:21.409 200 11473.92 88.52 56866.60 88888.00 2018-07-19 15:53:21.909 200 11473.92 88.50 56866.62 88888.00 2018-07-19 15:53:22.409 200 11473.96 88.43 56866.68 88888.00 2018-07-19 15:53:23.409 200 11474.01 88.32 56866.72 88888.00 2018-07-19 15:53:23.909 200 11474.02 88.32 56866.72 88888.00 2018-07-19 15:53:24.409 200 11474.16 88.34 56866.68 88888.00 2018-07-19 15:53:24.909 200 11474.08 88.34 56866.68 88888.00 2018-07-19 15:53:25.409 200 11474.09 88.30 56866.73 88888.00 2018-07-19 15:53:25.909 200 11474.19 88.26 56866.74 88888.00 2018-07-19 15:53:26.409 200 11474.15 88.30 56866.73 88888.00 2018-07-19 15:53:26.909 200 11474.15 88.29 56866.76 88888.00 2018-07-19 15:53:27.409 200 11474.27 88.25 56866.74 88888.00 2018-07-19 15:53:27.909 200 11474.25 88.23 56866.71 88888.00 2018-07-19 15:53:28.409 200 11474.28 88.28 56866.68 88888.00 2018-07-19 15:53:28.909 200 11474.39 88.29 56866.67 88888.00 2018-07-19 15:53:29.409 200 11474.36 88.28 56866.66 88888.00 2018-07-19 15:53:29.909 200 11474.32 88.26 56866.66 88888.00 2018-07-19 15:53:30.409 200 11474.39 88.25 56866.61 88888.00 2018-07-19 15:53:30.909 200 11474.35 88.25 56866.61 88888.00 2018-07-19 15:53:31.409 200 11474.37 88.23 56866.60 88888.00 2018-07-19 15:53:31.909 200 11474.36 88.23 56866.64 88888.00 2018-07-19 15:53:32.409 200 11474.35 88.19 56866.57 88888.00 2018-07-19 15:53:33.409 200 11474.40 88.17 56866.48 88888.00 2018-07-19 15:53:33.909 200 11474.42 88.15 56866.41 88888.00 2018-07-19 15:53:34.409 200 11474.36 88.15 56866.36 88888.00 2018-07-19 15:53:34.909 200 11474.39 88.17 56866.34 88888.00 2018-07-19 15:53:35.409 200 11474.46 88.12 56866.33 88888.00 2018-07-19 15:53:35.909 200 11474.48 88.10 56866.27 88888.00 2018-07-19 15:53:36.409 200 11474.46 88.14 56866.25 88888.00 2018-07-19 15:53:36.909 200 11474.51 88.14 56866.21 88888.00 2018-07-19 15:53:37.409 200 11474.49 88.14 56866.19 88888.00 2018-07-19 15:53:37.909 200 11474.46 88.17 56866.16 88888.00 2018-07-19 15:53:38.409 200 11474.42 88.17 56866.17 88888.00 2018-07-19 15:53:38.909 200 11474.43 88.16 56866.10 88888.00 2018-07-19 15:53:39.409 200 11474.36 88.17 56866.03 88888.00 2018-07-19 15:53:39.909 200 11474.41 88.22 56866.03 88888.00 2018-07-19 15:53:40.409 200 11474.39 88.23 56866.04 88888.00 2018-07-19 15:53:40.909 200 11474.34 88.25 56866.03 88888.00 2018-07-19 15:53:41.409 200 11474.36 88.25 56866.03 88888.00 2018-07-19 15:53:41.909 200 11474.37 88.25 56866.04 88888.00 2018-07-19 15:53:42.409 200 11474.33 88.22 56866.06 88888.00 2018-07-19 15:53:42.909 200 11474.29 88.19 56866.02 88888.00 2018-07-19 15:53:43.409 200 11474.30 88.19 56866.00 88888.00 2018-07-19 15:53:43.909 200 11474.26 88.16 56865.99 88888.00 2018-07-19 15:53:44.409 200 11474.25 88.22 56866.04 88888.00 2018-07-19 15:53:44.909 200 11474.26 88.28 56866.04 88888.00 2018-07-19 15:53:45.409 200 11474.25 88.30 56866.04 88888.00 2018-07-19 15:53:45.909 200 11474.25 88.29 56866.07 88888.00 2018-07-19 15:53:46.409 200 11474.20 88.25 56866.08 88888.00 2018-07-19 15:53:46.909 200 11474.16 88.24 56866.08 88888.00 2018-07-19 15:53:47.409 200 11474.13 88.26 56866.13 88888.00 2018-07-19 15:53:47.909 200 11474.18 88.30 56866.12 88888.00 2018-07-19 15:53:48.409 200 11474.16 88.28 56866.14 88888.00 2018-07-19 15:53:48.909 200 11474.14 88.28 56866.12 88888.00 2018-07-19 15:53:49.409 200 11474.18 88.29 56866.12 88888.00 2018-07-19 15:53:49.909 200 11474.19 88.28 56866.14 88888.00 2018-07-19 15:53:50.409 200 11474.12 88.26 56866.16 88888.00 2018-07-19 15:53:50.909 200 11474.16 88.30 56866.19 88888.00 2018-07-19 15:53:51.409 200 11474.21 88.31 56866.21 88888.00 2018-07-19 15:53:51.909 200 11474.09 88.37 56866.21 88888.00 2018-07-19 15:53:52.409 200 11474.10 88.36 56866.26 88888.00 2018-07-19 15:53:52.909 200 11474.20 88.39 56866.33 88888.00 2018-07-19 15:53:53.409 200 11474.15 88.45 56866.39 88888.00 2018-07-19 15:53:53.909 200 11474.13 88.39 56866.41 88888.00 2018-07-19 15:53:54.409 200 11474.18 88.35 56866.41 88888.00 2018-07-19 15:53:54.909 200 11474.15 88.37 56866.44 88888.00 2018-07-19 15:53:55.409 200 11474.10 88.50 56866.44 88888.00 2018-07-19 15:53:55.909 200 11474.20 88.50 56866.42 88888.00 2018-07-19 15:53:56.409 200 11474.15 88.51 56866.44 88888.00 2018-07-19 15:53:56.909 200 11474.10 88.51 56866.46 88888.00 2018-07-19 15:53:57.409 200 11474.12 88.48 56866.51 88888.00 2018-07-19 15:53:57.909 200 11474.14 88.45 56866.47 88888.00 2018-07-19 15:53:58.409 200 11474.15 88.48 56866.48 88888.00 2018-07-19 15:53:58.909 200 11474.22 88.48 56866.51 88888.00 2018-07-19 15:53:59.409 200 11474.20 88.43 56866.47 88888.00 2018-07-19 15:53:59.909 200 11474.16 88.42 56866.48 88888.00 2018-07-19 15:54:00.409 200 11474.15 88.46 56866.54 88888.00 2018-07-19 15:54:00.909 200 11474.22 88.45 56866.57 88888.00 2018-07-19 15:54:01.409 200 11474.28 88.45 56866.54 88888.00 2018-07-19 15:54:01.909 200 11474.29 88.44 56866.54 88888.00 2018-07-19 15:54:02.409 200 11474.23 88.42 56866.51 88888.00 2018-07-19 15:54:02.909 200 11474.18 88.38 56866.52 88888.00 2018-07-19 15:54:03.409 200 11474.20 88.41 56866.53 88888.00 2018-07-19 15:54:03.909 200 11474.29 88.43 56866.48 88888.00 2018-07-19 15:54:04.909 200 11474.22 88.44 56866.48 88888.00 2018-07-19 15:54:05.409 200 11474.29 88.45 56866.53 88888.00 2018-07-19 15:54:05.909 200 11474.26 88.49 56866.47 88888.00 2018-07-19 15:54:06.409 200 11474.27 88.44 56866.46 88888.00 2018-07-19 15:54:06.909 200 11474.35 88.48 56866.47 88888.00 2018-07-19 15:54:07.409 200 11474.40 88.50 56866.49 88888.00 2018-07-19 15:54:07.909 200 11474.34 88.55 56866.47 88888.00 2018-07-19 15:54:08.409 200 11474.35 88.50 56866.44 88888.00 2018-07-19 15:54:08.909 200 11474.36 88.56 56866.41 88888.00 2018-07-19 15:54:09.409 200 11474.35 88.58 56866.44 88888.00 2018-07-19 15:54:09.909 200 11474.39 88.60 56866.38 88888.00 2018-07-19 15:54:10.409 200 11474.35 88.57 56866.33 88888.00 2018-07-19 15:54:10.909 200 11474.33 88.57 56866.36 88888.00 2018-07-19 15:54:11.409 200 11474.34 88.58 56866.41 88888.00 2018-07-19 15:54:11.909 200 11474.39 88.55 56866.39 88888.00 2018-07-19 15:54:12.409 200 11474.36 88.56 56866.39 88888.00 2018-07-19 15:54:12.909 200 11474.42 88.62 56866.39 88888.00 2018-07-19 15:54:13.409 200 11474.44 88.68 56866.45 88888.00 2018-07-19 15:54:13.909 200 11474.43 88.71 56866.53 88888.00 2018-07-19 15:54:14.409 200 11474.37 88.71 56866.52 88888.00 2018-07-19 15:54:14.909 200 11474.37 88.77 56866.55 88888.00 2018-07-19 15:54:15.409 200 11474.35 88.71 56866.53 88888.00 2018-07-19 15:54:15.909 200 11474.34 88.75 56866.54 88888.00 2018-07-19 15:54:16.409 200 11474.40 88.84 56866.57 88888.00 2018-07-19 15:54:16.909 200 11474.37 88.79 56866.57 88888.00 2018-07-19 15:54:17.409 200 11474.30 88.78 56866.58 88888.00 2018-07-19 15:54:17.909 200 11474.34 88.79 56866.55 88888.00 2018-07-19 15:54:18.409 200 11474.36 88.77 56866.67 88888.00 2018-07-19 15:54:18.909 200 11474.35 88.80 56866.67 88888.00 2018-07-19 15:54:19.409 200 11474.39 88.80 56866.68 88888.00 2018-07-19 15:54:19.909 200 11474.32 88.80 56866.68 88888.00 2018-07-19 15:54:20.409 200 11474.23 88.83 56866.74 88888.00 2018-07-19 15:54:20.909 200 11474.29 88.87 56866.72 88888.00 2018-07-19 15:54:21.409 200 11474.30 88.86 56866.67 88888.00 2018-07-19 15:54:21.909 200 11474.27 88.83 56866.73 88888.00 2018-07-19 15:54:22.409 200 11474.30 88.82 56866.76 88888.00 2018-07-19 15:54:22.909 200 11474.32 88.83 56866.74 88888.00 2018-07-19 15:54:23.409 200 11474.25 88.80 56866.74 88888.00 2018-07-19 15:54:23.909 200 11474.22 88.85 56866.73 88888.00 2018-07-19 15:54:24.409 200 11474.23 88.83 56866.74 88888.00 2018-07-19 15:54:24.909 200 11474.21 88.84 56866.79 88888.00 2018-07-19 15:54:25.409 200 11474.25 88.86 56866.80 88888.00 2018-07-19 15:54:25.909 200 11474.30 88.82 56866.73 88888.00 2018-07-19 15:54:26.409 200 11474.23 88.79 56866.72 88888.00 2018-07-19 15:54:26.909 200 11474.19 88.78 56866.73 88888.00 2018-07-19 15:54:27.409 200 11474.23 88.80 56866.76 88888.00 2018-07-19 15:54:27.909 200 11474.27 88.83 56866.79 88888.00 2018-07-19 15:54:28.409 200 11474.25 88.84 56866.83 88888.00 2018-07-19 15:54:28.909 200 11474.28 88.82 56866.77 88888.00 2018-07-19 15:54:29.409 200 11474.26 88.78 56866.79 88888.00 2018-07-19 15:54:29.909 200 11474.20 88.82 56866.81 88888.00 2018-07-19 15:54:30.409 200 11474.26 88.87 56866.80 88888.00 2018-07-19 15:54:30.909 200 11474.23 88.89 56866.77 88888.00 2018-07-19 15:54:31.409 200 11474.20 88.87 56866.77 88888.00 2018-07-19 15:54:31.909 200 11474.21 88.80 56866.74 88888.00 2018-07-19 15:54:32.409 200 11474.21 88.77 56866.70 88888.00 2018-07-19 15:54:32.909 200 11474.23 88.84 56866.71 88888.00 2018-07-19 15:54:33.409 200 11474.26 88.85 56866.73 88888.00 2018-07-19 15:54:33.909 200 11474.27 88.83 56866.72 88888.00 2018-07-19 15:54:34.409 200 11474.22 88.79 56866.74 88888.00 2018-07-19 15:54:34.909 200 11474.28 88.78 56866.73 88888.00 2018-07-19 15:54:35.409 200 11474.34 88.79 56866.66 88888.00 2018-07-19 15:54:35.909 200 11474.29 88.77 56866.64 88888.00 2018-07-19 15:54:36.409 200 11474.32 88.78 56866.62 88888.00 2018-07-19 15:54:36.909 200 11474.33 88.80 56866.67 88888.00 2018-07-19 15:54:37.409 200 11474.32 88.80 56866.71 88888.00 2018-07-19 15:54:37.909 200 11474.28 88.78 56866.66 88888.00 2018-07-19 15:54:38.409 200 11474.44 88.72 56866.64 88888.00 2018-07-19 15:54:38.909 200 11474.47 88.68 56866.59 88888.00 2018-07-19 15:54:39.409 200 11474.43 88.68 56866.52 88888.00 2018-07-19 15:54:39.909 200 11474.46 88.71 56866.59 88888.00 2018-07-19 15:54:40.409 200 11474.44 88.71 56866.58 88888.00 2018-07-19 15:54:40.909 200 11474.43 88.70 56866.52 88888.00 2018-07-19 15:54:41.409 200 11474.44 88.68 56866.48 88888.00 2018-07-19 15:54:41.909 200 11474.43 88.66 56866.41 88888.00 2018-07-19 15:54:42.409 200 11474.40 88.71 56866.39 88888.00 2018-07-19 15:54:42.909 200 11474.48 88.75 56866.40 88888.00 2018-07-19 15:54:43.409 200 11474.53 88.76 56866.36 88888.00 2018-07-19 15:54:43.909 200 11474.50 88.73 56866.36 88888.00 2018-07-19 15:54:44.409 200 11474.53 88.70 56866.36 88888.00 2018-07-19 15:54:44.909 200 11474.57 88.71 56866.34 88888.00 2018-07-19 15:54:45.409 200 11474.56 88.72 56866.29 88888.00 2018-07-19 15:54:46.409 200 11474.64 88.60 56866.25 88888.00 2018-07-19 15:54:46.909 200 11474.62 88.35 56866.17 88888.00 2018-07-19 15:54:47.409 200 11474.68 88.57 56866.22 88888.00 2018-07-19 15:54:47.909 200 11474.74 88.58 56866.23 88888.00 2018-07-19 15:54:48.409 200 11474.70 88.57 56866.16 88888.00 2018-07-19 15:54:48.909 200 11474.72 88.57 56866.15 88888.00 2018-07-19 15:54:49.409 200 11474.71 88.53 56866.17 88888.00 2018-07-19 15:54:49.909 200 11474.74 88.49 56866.08 88888.00 2018-07-19 15:54:50.409 200 11474.75 88.49 56866.06 88888.00 2018-07-19 15:54:50.909 200 11474.84 88.49 56866.04 88888.00 2018-07-19 15:54:51.409 200 11474.85 88.46 56865.97 88888.00 2018-07-19 15:54:51.909 200 11474.76 88.46 56865.99 88888.00 2018-07-19 15:54:52.409 200 11474.78 88.46 56866.00 88888.00 2018-07-19 15:54:52.909 200 11474.81 88.42 56865.95 88888.00 2018-07-19 15:54:53.409 200 11474.78 88.44 56865.93 88888.00 2018-07-19 15:54:53.909 200 11474.85 88.42 56865.93 88888.00 2018-07-19 15:54:54.409 200 11474.90 88.41 56865.85 88888.00 2018-07-19 15:54:54.909 200 11474.88 88.42 56865.83 88888.00 2018-07-19 15:54:55.409 200 11474.88 88.50 56865.87 88888.00 2018-07-19 15:54:55.909 200 11474.92 88.51 56865.89 88888.00 2018-07-19 15:54:56.409 200 11474.91 88.45 56865.84 88888.00 2018-07-19 15:54:56.909 200 11474.90 88.43 56865.77 88888.00 2018-07-19 15:54:57.409 200 11474.97 88.45 56865.71 88888.00 2018-07-19 15:54:57.909 200 11474.96 88.49 56865.70 88888.00 2018-07-19 15:54:58.409 200 11474.98 88.49 56865.77 88888.00 2018-07-19 15:54:58.909 200 11474.98 88.50 56865.83 88888.00 2018-07-19 15:54:59.409 200 11474.98 88.52 56865.81 88888.00 2018-07-19 15:54:59.909 200 11474.98 88.51 56865.76 88888.00 2018-07-19 15:55:00.409 200 11475.13 88.49 56865.75 88888.00 2018-07-19 15:55:00.909 200 11475.13 88.46 56865.76 88888.00 2018-07-19 15:55:01.409 200 11475.07 88.55 56865.77 88888.00 2018-07-19 15:55:01.909 200 11475.14 88.62 56865.80 88888.00 2018-07-19 15:55:02.409 200 11475.19 88.60 56865.70 88888.00 2018-07-19 15:55:02.909 200 11475.12 88.58 56865.64 88888.00 2018-07-19 15:55:03.409 200 11475.11 88.64 56865.71 88888.00 2018-07-19 15:55:03.909 200 11475.16 88.60 56865.75 88888.00 2018-07-19 15:55:04.409 200 11475.05 88.62 56865.70 88888.00 2018-07-19 15:55:04.909 200 11475.14 88.70 56865.71 88888.00 2018-07-19 15:55:05.409 200 11475.21 88.66 56865.72 88888.00 2018-07-19 15:55:05.909 200 11475.10 88.65 56865.68 88888.00 2018-07-19 15:55:06.409 200 11475.12 88.70 56865.65 88888.00 2018-07-19 15:55:06.909 200 11475.20 88.70 56865.64 88888.00 2018-07-19 15:55:07.409 200 11475.16 88.70 56865.68 88888.00 2018-07-19 15:55:07.909 200 11475.10 88.68 56865.70 88888.00 2018-07-19 15:55:08.409 200 11475.20 88.69 56865.63 88888.00 2018-07-19 15:55:08.909 200 11475.25 88.73 56865.62 88888.00 2018-07-19 15:55:09.409 200 11475.23 88.72 56865.58 88888.00 2018-07-19 15:55:09.909 200 11475.27 88.75 56865.68 88888.00 2018-07-19 15:55:10.409 200 11475.25 88.70 56865.63 88888.00 2018-07-19 15:55:10.909 200 11475.20 88.72 56865.62 88888.00 2018-07-19 15:55:11.410 200 11475.24 88.71 56865.68 88888.00 2018-07-19 15:55:11.910 200 11475.27 88.71 56865.67 88888.00 2018-07-19 15:55:12.410 200 11475.24 88.71 56865.68 88888.00 2018-07-19 15:55:12.910 200 11475.24 88.73 56865.76 88888.00 2018-07-19 15:55:13.410 200 11475.23 88.77 56865.77 88888.00 2018-07-19 15:55:13.910 200 11475.20 88.75 56865.71 88888.00 2018-07-19 15:55:14.410 200 11475.24 88.75 56865.72 88888.00 2018-07-19 15:55:14.910 200 11475.28 88.76 56865.72 88888.00 2018-07-19 15:55:15.410 200 11475.24 88.77 56865.71 88888.00 2018-07-19 15:55:15.910 200 11475.23 88.77 56865.69 88888.00 2018-07-19 15:55:16.410 200 11475.25 88.76 56865.74 88888.00 2018-07-19 15:55:16.910 200 11475.16 88.80 56865.75 88888.00 2018-07-19 15:55:18.410 200 11475.20 88.72 56865.74 88888.00 2018-07-19 15:55:18.910 200 11475.18 88.71 56865.71 88888.00 2018-07-19 15:55:19.410 200 11475.19 88.75 56865.68 88888.00 2018-07-19 15:55:19.910 200 11475.13 88.71 56865.72 88888.00 2018-07-19 15:55:20.410 200 11475.05 88.65 56865.72 88888.00 2018-07-19 15:55:20.910 200 11475.16 88.66 56865.75 88888.00 2018-07-19 15:55:21.410 200 11475.19 88.62 56865.70 88888.00 2018-07-19 15:55:21.910 200 11475.14 88.68 56865.68 88888.00 2018-07-19 15:55:22.410 200 11475.17 88.70 56865.70 88888.00 2018-07-19 15:55:22.910 200 11475.21 88.76 56865.71 88888.00 2018-07-19 15:55:23.410 200 11475.20 88.71 56865.71 88888.00 2018-07-19 15:55:23.910 200 11475.16 88.75 56865.70 88888.00 2018-07-19 15:55:24.410 200 11475.16 88.77 56865.70 88888.00 2018-07-19 15:55:24.910 200 11475.11 88.78 56865.76 88888.00 2018-07-19 15:55:25.410 200 11475.14 88.83 56865.75 88888.00 2018-07-19 15:55:25.910 200 11475.19 88.86 56865.80 88888.00 2018-07-19 15:55:26.410 200 11475.13 88.84 56865.78 88888.00 2018-07-19 15:55:26.910 200 11475.13 88.79 56865.74 88888.00 2018-07-19 15:55:27.410 200 11475.17 88.83 56865.74 88888.00 2018-07-19 15:55:27.910 200 11475.14 88.87 56865.72 88888.00 2018-07-19 15:55:28.410 200 11475.16 88.91 56865.69 88888.00 2018-07-19 15:55:28.910 200 11475.19 88.96 56865.72 88888.00 2018-07-19 15:55:29.410 200 11475.20 88.97 56865.70 88888.00 2018-07-19 15:55:29.910 200 11475.14 88.90 56865.68 88888.00 2018-07-19 15:55:30.410 200 11475.20 88.86 56865.68 88888.00 2018-07-19 15:55:30.910 200 11475.21 88.84 56865.70 88888.00 2018-07-19 15:55:31.410 200 11475.23 88.90 56865.69 88888.00 2018-07-19 15:55:31.910 200 11475.23 89.02 56865.75 88888.00 2018-07-19 15:55:32.410 200 11475.28 88.96 56865.80 88888.00 2018-07-19 15:55:32.910 200 11475.30 88.86 56865.81 88888.00 2018-07-19 15:55:33.410 200 11475.28 88.85 56865.78 88888.00 2018-07-19 15:55:33.910 200 11475.32 88.86 56865.76 88888.00 2018-07-19 15:55:34.410 200 11475.28 88.92 56865.68 88888.00 2018-07-19 15:55:34.910 200 11475.31 88.99 56865.71 88888.00 2018-07-19 15:55:35.910 200 11475.42 88.97 56865.80 88888.00 2018-07-19 15:55:36.410 200 11475.37 88.96 56865.78 88888.00 2018-07-19 15:55:36.910 200 11475.47 88.91 56865.76 88888.00 2018-07-19 15:55:37.410 200 11475.44 88.97 56865.71 88888.00 2018-07-19 15:55:37.910 200 11475.49 88.91 56865.74 88888.00 2018-07-19 15:55:38.410 200 11475.52 88.89 56865.77 88888.00 2018-07-19 15:55:38.910 200 11475.52 88.85 56865.72 88888.00 2018-07-19 15:55:39.410 200 11475.42 88.89 56865.63 88888.00 2018-07-19 15:55:39.910 200 11475.48 88.96 56865.59 88888.00 2018-07-19 15:55:40.410 200 11475.55 88.92 56865.59 88888.00 2018-07-19 15:55:40.910 200 11475.49 88.94 56865.59 88888.00 2018-07-19 15:55:41.410 200 11475.46 88.94 56865.65 88888.00 2018-07-19 15:55:41.910 200 11475.53 88.87 56865.69 88888.00 2018-07-19 15:55:42.410 200 11475.53 88.89 56865.67 88888.00 2018-07-19 15:55:42.910 200 11475.58 88.96 56865.61 88888.00 2018-07-19 15:55:43.410 200 11475.64 88.96 56865.57 88888.00 2018-07-19 15:55:43.910 200 11475.60 88.96 56865.61 88888.00 2018-07-19 15:55:44.410 200 11475.60 88.92 56865.68 88888.00 2018-07-19 15:55:44.910 200 11475.67 88.89 56865.70 88888.00 2018-07-19 15:55:45.410 200 11475.68 88.92 56865.64 88888.00 2018-07-19 15:55:45.910 200 11475.74 88.92 56865.58 88888.00 2018-07-19 15:55:46.410 200 11475.74 88.94 56865.57 88888.00 2018-07-19 15:55:46.910 200 11475.68 88.94 56865.61 88888.00 2018-07-19 15:55:47.410 200 11475.67 88.93 56865.63 88888.00 2018-07-19 15:55:47.910 200 11475.78 88.93 56865.63 88888.00 2018-07-19 15:55:48.410 200 11475.80 88.85 56865.59 88888.00 2018-07-19 15:55:48.910 200 11475.82 88.89 56865.50 88888.00 2018-07-19 15:55:49.410 200 11475.86 88.89 56865.42 88888.00 2018-07-19 15:55:49.910 200 11475.85 88.83 56865.46 88888.00 2018-07-19 15:55:50.410 200 11475.82 88.86 56865.46 88888.00 2018-07-19 15:55:50.910 200 11475.85 88.85 56865.45 88888.00 2018-07-19 15:55:51.410 200 11475.89 88.84 56865.44 88888.00 2018-07-19 15:55:51.910 200 11475.90 88.83 56865.32 88888.00 2018-07-19 15:55:52.410 200 11475.93 88.85 56865.30 88888.00 2018-07-19 15:55:52.910 200 11475.99 88.89 56865.29 88888.00 2018-07-19 15:55:53.410 200 11475.95 88.82 56865.35 88888.00 2018-07-19 15:55:53.910 200 11475.96 88.80 56865.35 88888.00 2018-07-19 15:55:54.410 200 11476.07 88.80 56865.27 88888.00 2018-07-19 15:55:54.910 200 11476.02 88.82 56865.12 88888.00 2018-07-19 15:55:55.410 200 11476.02 88.79 56865.08 88888.00 2018-07-19 15:55:55.910 200 11476.07 88.83 56865.12 88888.00 2018-07-19 15:55:56.410 200 11476.06 88.86 56865.19 88888.00 2018-07-19 15:55:56.910 200 11476.06 88.91 56865.18 88888.00 2018-07-19 15:55:57.410 200 11476.14 88.87 56865.14 88888.00 2018-07-19 15:55:57.910 200 11476.17 88.89 56865.08 88888.00 2018-07-19 15:55:58.410 200 11476.07 88.92 56864.99 88888.00 2018-07-19 15:55:58.910 200 11476.13 88.90 56864.99 88888.00 2018-07-19 15:55:59.410 200 11476.10 88.93 56865.06 88888.00 2018-07-19 15:55:59.910 200 11476.09 88.97 56865.08 88888.00 2018-07-19 15:56:00.410 200 11476.14 88.94 56865.04 88888.00 2018-07-19 15:56:00.910 200 11476.20 88.90 56864.98 88888.00 2018-07-19 15:56:01.410 200 11476.14 88.86 56864.95 88888.00 2018-07-19 15:56:01.910 200 11476.16 88.87 56864.92 88888.00 2018-07-19 15:56:02.410 200 11476.18 88.86 56864.98 88888.00 2018-07-19 15:56:02.910 200 11476.15 88.91 56864.90 88888.00 2018-07-19 15:56:03.410 200 11476.17 88.94 56864.85 88888.00 2018-07-19 15:56:03.910 200 11476.29 88.91 56864.81 88888.00 2018-07-19 15:56:04.410 200 11476.30 88.89 56864.75 88888.00 2018-07-19 15:56:04.910 200 11476.25 88.91 56864.80 88888.00 2018-07-19 15:56:05.410 200 11476.25 88.87 56864.88 88888.00 2018-07-19 15:56:05.910 200 11476.22 88.87 56864.82 88888.00 2018-07-19 15:56:06.410 200 11476.30 88.86 56864.84 88888.00 2018-07-19 15:56:06.910 200 11476.37 88.79 56864.82 88888.00 2018-07-19 15:56:07.410 200 11476.35 88.82 56864.75 88888.00 2018-07-19 15:56:07.910 200 11476.32 88.89 56864.78 88888.00 2018-07-19 15:56:08.410 200 11476.32 88.86 56864.78 88888.00 2018-07-19 15:56:08.910 200 11476.42 88.85 56864.78 88888.00 2018-07-19 15:56:09.410 200 11476.41 88.90 56864.74 88888.00 2018-07-19 15:56:09.910 200 11476.46 88.86 56864.69 88888.00 2018-07-19 15:56:10.410 200 11476.53 88.79 56864.71 88888.00 2018-07-19 15:56:10.910 200 11476.50 88.80 56864.77 88888.00 2018-07-19 15:56:11.410 200 11476.48 88.80 56864.73 88888.00 2018-07-19 15:56:11.910 200 11476.46 88.82 56864.68 88888.00 2018-07-19 15:56:12.410 200 11476.44 88.82 56864.72 88888.00 2018-07-19 15:56:12.910 200 11476.49 88.82 56864.73 88888.00 2018-07-19 15:56:13.410 200 11476.50 88.82 56864.73 88888.00 2018-07-19 15:56:13.910 200 11476.48 88.79 56864.79 88888.00 2018-07-19 15:56:14.410 200 11476.52 88.82 56864.78 88888.00 2018-07-19 15:56:14.910 200 11476.59 88.85 56864.66 88888.00 2018-07-19 15:56:15.410 200 11476.52 88.83 56864.61 88888.00 2018-07-19 15:56:15.910 200 11476.57 88.83 56864.65 88888.00 2018-07-19 15:56:16.410 200 11476.66 88.82 56864.67 88888.00 2018-07-19 15:56:16.910 200 11476.67 88.77 56864.66 88888.00 2018-07-19 15:56:17.410 200 11476.66 88.78 56864.68 88888.00 2018-07-19 15:56:17.910 200 11476.70 88.89 56864.66 88888.00 2018-07-19 15:56:18.410 200 11476.60 88.84 56864.65 88888.00 2018-07-19 15:56:18.910 200 11476.59 88.77 56864.58 88888.00 2018-07-19 15:56:19.410 200 11476.66 88.73 56864.63 88888.00 2018-07-19 15:56:19.910 200 11476.64 88.71 56864.79 88888.00 2018-07-19 15:56:20.410 200 11476.64 88.73 56864.77 88888.00 2018-07-19 15:56:20.910 200 11476.63 88.80 56864.74 88888.00 2018-07-19 15:56:21.410 200 11476.67 88.79 56864.72 88888.00 2018-07-19 15:56:21.910 200 11476.66 88.80 56864.73 88888.00 2018-07-19 15:56:22.410 200 11476.66 88.80 56864.75 88888.00 2018-07-19 15:56:22.910 200 11476.66 88.79 56864.72 88888.00 2018-07-19 15:56:23.410 200 11476.66 88.80 56864.68 88888.00 2018-07-19 15:56:23.910 200 11476.66 88.77 56864.65 88888.00 2018-07-19 15:56:24.410 200 11476.73 88.73 56864.65 88888.00 2018-07-19 15:56:24.910 200 11476.69 88.71 56864.69 88888.00 2018-07-19 15:56:25.410 200 11476.76 88.72 56864.66 88888.00 2018-07-19 15:56:25.910 200 11476.80 88.70 56864.65 88888.00 2018-07-19 15:56:26.410 200 11476.78 88.65 56864.65 88888.00 2018-07-19 15:56:26.910 200 11476.77 88.66 56864.50 88888.00 2018-07-19 15:56:27.410 200 11476.78 88.68 56864.45 88888.00 2018-07-19 15:56:27.910 200 11476.77 88.70 56864.47 88888.00 2018-07-19 15:56:28.410 200 11476.72 88.66 56864.46 88888.00 2018-07-19 15:56:28.910 200 11476.77 88.66 56864.45 88888.00 2018-07-19 15:56:29.410 200 11476.77 88.66 56864.45 88888.00 2018-07-19 15:56:29.910 200 11476.74 88.68 56864.45 88888.00 2018-07-19 15:56:31.410 200 11476.74 88.68 56864.49 88888.00 2018-07-19 15:56:31.910 200 11476.79 88.69 56864.45 88888.00 2018-07-19 15:56:32.410 200 11476.78 88.64 56864.40 88888.00 2018-07-19 15:56:32.910 200 11476.79 88.59 56864.40 88888.00 2018-07-19 15:56:33.410 200 11476.81 88.63 56864.43 88888.00 2018-07-19 15:56:33.910 200 11476.77 88.66 56864.47 88888.00 2018-07-19 15:56:34.410 200 11476.76 88.72 56864.43 88888.00 2018-07-19 15:56:34.910 200 11476.72 88.72 56864.43 88888.00 2018-07-19 15:56:35.410 200 11476.76 88.64 56864.37 88888.00 2018-07-19 15:56:35.910 200 11476.76 88.66 56864.36 88888.00 2018-07-19 15:56:36.410 200 11476.74 88.64 56864.39 88888.00 2018-07-19 15:56:36.910 200 11476.80 88.60 56864.49 88888.00 2018-07-19 15:56:37.410 200 11476.65 88.60 56864.52 88888.00 2018-07-19 15:56:37.910 200 11476.66 88.59 56864.46 88888.00 2018-07-19 15:56:38.410 200 11476.73 88.58 56864.46 88888.00 2018-07-19 15:56:38.910 200 11476.74 88.59 56864.50 88888.00 2018-07-19 15:56:39.410 200 11476.73 88.65 56864.54 88888.00 2018-07-19 15:56:39.910 200 11476.70 88.71 56864.56 88888.00 2018-07-19 15:56:40.910 200 11476.65 88.73 56864.56 88888.00 2018-07-19 15:56:41.410 200 11476.66 88.78 56864.59 88888.00 2018-07-19 15:56:41.910 200 11476.71 88.79 56864.59 88888.00 2018-07-19 15:56:42.410 200 11476.64 88.80 56864.60 88888.00 2018-07-19 15:56:42.910 200 11476.67 88.80 56864.60 88888.00 2018-07-19 15:56:43.410 200 11476.70 88.82 56864.60 88888.00 2018-07-19 15:56:43.910 200 11476.67 88.77 56864.67 88888.00 2018-07-19 15:56:44.410 200 11476.72 88.76 56864.71 88888.00 2018-07-19 15:56:44.910 200 11476.73 88.80 56864.74 88888.00 2018-07-19 15:56:45.410 200 11476.72 88.87 56864.73 88888.00 2018-07-19 15:56:45.910 200 11476.66 88.92 56864.69 88888.00 2018-07-19 15:56:46.410 200 11476.66 88.86 56864.78 88888.00 2018-07-19 15:56:46.910 200 11476.63 88.78 56864.84 88888.00 2018-07-19 15:56:47.410 200 11476.71 88.86 56864.82 88888.00 2018-07-19 15:56:47.910 200 11476.74 88.85 56864.87 88888.00 2018-07-19 15:56:48.410 200 11476.76 88.86 56864.92 88888.00 2018-07-19 15:56:48.910 200 11476.77 88.91 56864.94 88888.00 2018-07-19 15:56:49.410 200 11476.78 88.91 56864.91 88888.00 2018-07-19 15:56:49.910 200 11476.77 88.92 56864.95 88888.00 2018-07-19 15:56:50.410 200 11476.76 88.91 56865.00 88888.00 2018-07-19 15:56:50.910 200 11476.81 88.91 56865.00 88888.00 2018-07-19 15:56:51.410 200 11476.87 88.90 56865.01 88888.00 2018-07-19 15:56:51.910 200 11476.78 88.94 56865.04 88888.00 2018-07-19 15:56:52.410 200 11476.83 88.94 56865.03 88888.00 2018-07-19 15:56:52.910 200 11476.81 88.92 56865.01 88888.00 2018-07-19 15:56:53.410 200 11476.78 88.92 56865.05 88888.00 2018-07-19 15:56:53.910 200 11476.80 88.91 56865.08 88888.00 2018-07-19 15:56:54.410 200 11476.86 88.87 56865.11 88888.00 2018-07-19 15:56:54.910 200 11476.87 88.83 56865.05 88888.00 2018-07-19 15:56:55.410 200 11476.87 88.89 56864.99 88888.00 2018-07-19 15:56:55.910 200 11476.89 88.96 56865.01 88888.00 2018-07-19 15:56:56.410 200 11476.83 89.02 56865.04 88888.00 2018-07-19 15:56:56.910 200 11476.86 88.93 56865.08 88888.00 2018-07-19 15:56:57.410 200 11476.93 88.90 56865.08 88888.00 2018-07-19 15:56:57.910 200 11476.91 88.83 56865.05 88888.00 2018-07-19 15:56:58.910 200 11476.91 88.76 56864.93 88888.00 2018-07-19 15:56:59.410 200 11476.91 88.73 56864.93 88888.00 2018-07-19 15:56:59.910 200 11476.92 88.66 56864.98 88888.00 2018-07-19 15:57:00.410 200 11477.01 88.68 56864.93 88888.00 2018-07-19 15:57:00.910 200 11477.05 88.69 56864.87 88888.00 2018-07-19 15:57:01.410 200 11477.00 88.69 56864.81 88888.00 2018-07-19 15:57:01.910 200 11477.05 88.72 56864.80 88888.00 2018-07-19 15:57:02.410 200 11477.05 88.72 56864.88 88888.00 2018-07-19 15:57:02.910 200 11476.99 88.70 56864.82 88888.00 2018-07-19 15:57:03.410 200 11477.04 88.65 56864.75 88888.00 2018-07-19 15:57:03.910 200 11477.05 88.57 56864.68 88888.00 2018-07-19 15:57:04.410 200 11477.00 88.63 56864.60 88888.00 2018-07-19 15:57:04.910 200 11477.04 88.69 56864.63 88888.00 2018-07-19 15:57:05.410 200 11477.03 88.62 56864.67 88888.00 2018-07-19 15:57:05.910 200 11476.94 88.60 56864.61 88888.00 2018-07-19 15:57:06.410 200 11476.96 88.58 56864.61 88888.00 2018-07-19 15:57:06.910 200 11477.10 88.51 56864.52 88888.00 2018-07-19 15:57:07.410 200 11477.07 88.48 56864.48 88888.00 2018-07-19 15:57:07.910 200 11477.05 88.49 56864.46 88888.00 2018-07-19 15:57:08.410 200 11477.10 88.49 56864.46 88888.00 2018-07-19 15:57:08.911 200 11477.06 88.42 56864.43 88888.00 2018-07-19 15:57:09.411 200 11477.06 88.44 56864.43 88888.00 2018-07-19 15:57:09.911 200 11477.07 88.44 56864.41 88888.00 2018-07-19 15:57:10.411 200 11477.01 88.43 56864.35 88888.00 2018-07-19 15:57:10.911 200 11476.98 88.44 56864.35 88888.00 2018-07-19 15:57:11.411 200 11477.00 88.42 56864.41 88888.00 2018-07-19 15:57:11.911 200 11477.01 88.44 56864.42 88888.00 2018-07-19 15:57:12.411 200 11476.99 88.41 56864.34 88888.00 2018-07-19 15:57:12.911 200 11476.99 88.39 56864.31 88888.00 2018-07-19 15:57:13.411 200 11476.97 88.34 56864.26 88888.00 2018-07-19 15:57:13.911 200 11476.99 88.36 56864.26 88888.00 2018-07-19 15:57:14.411 200 11477.01 88.36 56864.29 88888.00 2018-07-19 15:57:14.911 200 11477.06 88.32 56864.30 88888.00 2018-07-19 15:57:15.411 200 11476.99 88.35 56864.26 88888.00 2018-07-19 15:57:15.911 200 11477.01 88.34 56864.22 88888.00 2018-07-19 15:57:16.411 200 11477.07 88.34 56864.26 88888.00 2018-07-19 15:57:16.911 200 11477.08 88.31 56864.26 88888.00 2018-07-19 15:57:17.411 200 11477.06 88.39 56864.29 88888.00 2018-07-19 15:57:17.911 200 11477.05 88.41 56864.31 88888.00 2018-07-19 15:57:18.411 200 11477.05 88.35 56864.26 88888.00 2018-07-19 15:57:18.911 200 11477.07 88.35 56864.23 88888.00 2018-07-19 15:57:19.411 200 11477.10 88.39 56864.21 88888.00 2018-07-19 15:57:19.911 200 11477.06 88.36 56864.24 88888.00 2018-07-19 15:57:20.411 200 11477.08 88.34 56864.33 88888.00 2018-07-19 15:57:20.911 200 11477.13 88.34 56864.36 88888.00 2018-07-19 15:57:21.411 200 11477.18 88.36 56864.40 88888.00 2018-07-19 15:57:22.411 200 11477.14 88.30 56864.36 88888.00 2018-07-19 15:57:22.911 200 11477.12 88.34 56864.36 88888.00 2018-07-19 15:57:23.411 200 11477.00 88.35 56864.45 88888.00 2018-07-19 15:57:23.911 200 11477.10 88.38 56864.52 88888.00 2018-07-19 15:57:24.411 200 11477.17 88.43 56864.46 88888.00 2018-07-19 15:57:24.911 200 11477.14 88.43 56864.50 88888.00 2018-07-19 15:57:25.411 200 11477.13 88.41 56864.58 88888.00 2018-07-19 15:57:25.911 200 11477.15 88.41 56864.56 88888.00 2018-07-19 15:57:26.411 200 11477.10 88.42 56864.63 88888.00 2018-07-19 15:57:26.911 200 11477.11 88.48 56864.63 88888.00 2018-07-19 15:57:27.411 200 11477.13 88.43 56864.65 88888.00 2018-07-19 15:57:27.911 200 11477.11 88.37 56864.66 88888.00 2018-07-19 15:57:28.411 200 11477.10 88.36 56864.67 88888.00 2018-07-19 15:57:28.911 200 11477.15 88.32 56864.74 88888.00 2018-07-19 15:57:29.411 200 11477.11 88.32 56864.78 88888.00 2018-07-19 15:57:29.911 200 11477.08 88.38 56864.75 88888.00 2018-07-19 15:57:30.411 200 11477.10 88.43 56864.81 88888.00 2018-07-19 15:57:30.911 200 11477.12 88.45 56864.81 88888.00 2018-07-19 15:57:31.411 200 11477.10 88.41 56864.84 88888.00 2018-07-19 15:57:31.911 200 11477.18 88.45 56864.86 88888.00 2018-07-19 15:57:32.411 200 11477.13 88.42 56864.88 88888.00 2018-07-19 15:57:32.911 200 11477.12 88.38 56864.88 88888.00 2018-07-19 15:57:33.411 200 11477.26 88.35 56864.91 88888.00 2018-07-19 15:57:33.911 200 11477.25 88.34 56864.92 88888.00 2018-07-19 15:57:34.411 200 11477.20 88.34 56864.94 88888.00 2018-07-19 15:57:34.911 200 11477.17 88.37 56864.95 88888.00 2018-07-19 15:57:35.411 200 11477.17 88.32 56864.95 88888.00 2018-07-19 15:57:35.911 200 11477.14 88.29 56864.92 88888.00 2018-07-19 15:57:36.411 200 11477.15 88.29 56864.93 88888.00 2018-07-19 15:57:36.911 200 11477.21 88.29 56864.94 88888.00 2018-07-19 15:57:37.411 200 11477.13 88.32 56864.94 88888.00 2018-07-19 15:57:37.911 200 11477.12 88.46 56864.98 88888.00 2018-07-19 15:57:38.411 200 11477.15 88.55 56864.97 88888.00 2018-07-19 15:57:38.911 200 11477.13 88.56 56864.93 88888.00 2018-07-19 15:57:39.411 200 11477.14 88.55 56864.93 88888.00 2018-07-19 15:57:39.911 200 11477.17 88.44 56864.91 88888.00 2018-07-19 15:57:40.411 200 11477.07 88.37 56864.90 88888.00 2018-07-19 15:57:40.911 200 11477.03 88.41 56865.01 88888.00 2018-07-19 15:57:41.411 200 11477.14 88.36 56865.00 88888.00 2018-07-19 15:57:41.911 200 11477.10 88.32 56864.92 88888.00 2018-07-19 15:57:42.411 200 11477.07 88.35 56864.91 88888.00 2018-07-19 15:57:42.911 200 11477.05 88.38 56864.98 88888.00 2018-07-19 15:57:43.411 200 11477.04 88.39 56865.10 88888.00 2018-07-19 15:57:43.911 200 11476.91 88.43 56865.12 88888.00 2018-07-19 15:57:44.411 200 11477.00 88.44 56865.10 88888.00 2018-07-19 15:57:44.911 200 11476.96 88.41 56865.07 88888.00 2018-07-19 15:57:45.411 200 11476.89 88.41 56865.11 88888.00 2018-07-19 15:57:45.911 200 11476.92 88.43 56865.12 88888.00 2018-07-19 15:57:46.411 200 11476.96 88.42 56865.12 88888.00 2018-07-19 15:57:46.911 200 11476.91 88.49 56865.19 88888.00 2018-07-19 15:57:47.411 200 11476.94 88.51 56865.30 88888.00 2018-07-19 15:57:47.911 200 11476.94 88.48 56865.24 88888.00 2018-07-19 15:57:48.411 200 11476.90 88.43 56865.13 88888.00 2018-07-19 15:57:48.911 200 11476.85 88.46 56865.22 88888.00 2018-07-19 15:57:49.411 200 11476.91 88.48 56865.30 88888.00 2018-07-19 15:57:49.911 200 11476.87 88.49 56865.35 88888.00 2018-07-19 15:57:50.411 200 11476.86 88.49 56865.38 88888.00 2018-07-19 15:57:50.911 200 11476.89 88.50 56865.40 88888.00 2018-07-19 15:57:51.411 200 11476.87 88.48 56865.33 88888.00 2018-07-19 15:57:51.911 200 11476.85 88.49 56865.31 88888.00 2018-07-19 15:57:52.411 200 11476.86 88.50 56865.31 88888.00 2018-07-19 15:57:52.911 200 11476.84 88.56 56865.37 88888.00 2018-07-19 15:57:53.411 200 11476.81 88.59 56865.39 88888.00 2018-07-19 15:57:53.911 200 11476.86 88.58 56865.33 88888.00 2018-07-19 15:57:54.411 200 11476.93 88.57 56865.33 88888.00 2018-07-19 15:57:54.911 200 11476.90 88.58 56865.31 88888.00 2018-07-19 15:57:55.411 200 11476.87 88.49 56865.32 88888.00 2018-07-19 15:57:55.911 200 11476.90 88.48 56865.37 88888.00 2018-07-19 15:57:56.411 200 11476.86 88.56 56865.46 88888.00 2018-07-19 15:57:56.911 200 11476.98 88.57 56865.45 88888.00 2018-07-19 15:57:57.411 200 11477.03 88.49 56865.39 88888.00 2018-07-19 15:57:57.911 200 11476.94 88.51 56865.39 88888.00 2018-07-19 15:57:58.411 200 11476.89 88.57 56865.40 88888.00 2018-07-19 15:57:58.911 200 11476.93 88.57 56865.42 88888.00 2018-07-19 15:57:59.411 200 11476.90 88.51 56865.46 88888.00 2018-07-19 15:57:59.911 200 11476.91 88.58 56865.51 88888.00 2018-07-19 15:58:00.411 200 11476.91 88.60 56865.48 88888.00 2018-07-19 15:58:00.911 200 11476.86 88.58 56865.44 88888.00 2018-07-19 15:58:01.411 200 11476.81 88.60 56865.46 88888.00 2018-07-19 15:58:01.911 200 11476.87 88.57 56865.49 88888.00 2018-07-19 15:58:02.411 200 11476.86 88.58 56865.56 88888.00 2018-07-19 15:58:02.911 200 11476.83 88.58 56865.58 88888.00 2018-07-19 15:58:03.411 200 11476.84 88.52 56865.55 88888.00 2018-07-19 15:58:03.911 200 11476.83 88.55 56865.51 88888.00 2018-07-19 15:58:04.411 200 11476.76 88.56 56865.48 88888.00 2018-07-19 15:58:04.911 200 11476.76 88.58 56865.51 88888.00 2018-07-19 15:58:05.411 200 11476.78 88.53 56865.61 88888.00 2018-07-19 15:58:05.911 200 11476.74 88.51 56865.63 88888.00 2018-07-19 15:58:06.411 200 11476.86 88.52 56865.64 88888.00 2018-07-19 15:58:06.911 200 11476.86 88.49 56865.61 88888.00 2018-07-19 15:58:07.411 200 11476.79 88.44 56865.59 88888.00 2018-07-19 15:58:07.911 200 11476.79 88.44 56865.58 88888.00 2018-07-19 15:58:08.411 200 11476.78 88.45 56865.64 88888.00 2018-07-19 15:58:08.911 200 11476.71 88.51 56865.69 88888.00 2018-07-19 15:58:09.411 200 11476.76 88.50 56865.68 88888.00 2018-07-19 15:58:09.911 200 11476.80 88.48 56865.64 88888.00 2018-07-19 15:58:10.411 200 11476.78 88.43 56865.61 88888.00 2018-07-19 15:58:10.911 200 11476.80 88.45 56865.64 88888.00 2018-07-19 15:58:11.411 200 11476.87 88.44 56865.65 88888.00 2018-07-19 15:58:11.911 200 11476.81 88.45 56865.71 88888.00 2018-07-19 15:58:12.411 200 11476.81 88.48 56865.72 88888.00 2018-07-19 15:58:12.911 200 11476.91 88.53 56865.65 88888.00 2018-07-19 15:58:13.411 200 11476.84 88.50 56865.70 88888.00 2018-07-19 15:58:13.911 200 11476.85 88.50 56865.70 88888.00 2018-07-19 15:58:14.411 200 11476.90 88.48 56865.70 88888.00 2018-07-19 15:58:14.911 200 11476.90 88.48 56865.64 88888.00 2018-07-19 15:58:15.411 200 11476.89 88.50 56865.62 88888.00 2018-07-19 15:58:15.911 200 11477.00 88.41 56865.63 88888.00 2018-07-19 15:58:16.411 200 11477.04 88.46 56865.62 88888.00 2018-07-19 15:58:16.911 200 11476.93 88.51 56865.58 88888.00 2018-07-19 15:58:17.411 200 11477.01 88.52 56865.59 88888.00 2018-07-19 15:58:17.911 200 11477.00 88.48 56865.53 88888.00 2018-07-19 15:58:18.411 200 11476.98 88.44 56865.51 88888.00 2018-07-19 15:58:18.911 200 11477.08 88.37 56865.53 88888.00 2018-07-19 15:58:19.411 200 11477.13 88.38 56865.52 88888.00 2018-07-19 15:58:19.911 200 11477.10 88.39 56865.44 88888.00 2018-07-19 15:58:20.411 200 11477.10 88.41 56865.42 88888.00 2018-07-19 15:58:20.911 200 11477.15 88.39 56865.35 88888.00 2018-07-19 15:58:21.411 200 11477.17 88.38 56865.35 88888.00 2018-07-19 15:58:21.911 200 11477.11 88.38 56865.39 88888.00 2018-07-19 15:58:22.411 200 11477.14 88.41 56865.35 88888.00 2018-07-19 15:58:22.911 200 11477.11 88.42 56865.42 88888.00 2018-07-19 15:58:23.911 200 11477.19 88.36 56865.30 88888.00 2018-07-19 15:58:24.411 200 11477.19 88.34 56865.25 88888.00 2018-07-19 15:58:24.911 200 11477.20 88.35 56865.29 88888.00 2018-07-19 15:58:25.411 200 11477.28 88.41 56865.32 88888.00 2018-07-19 15:58:25.911 200 11477.29 88.48 56865.40 88888.00 2018-07-19 15:58:26.411 200 11477.25 88.45 56865.43 88888.00 2018-07-19 15:58:26.911 200 11477.34 88.49 56865.36 88888.00 2018-07-19 15:58:27.411 200 11477.33 88.42 56865.30 88888.00 2018-07-19 15:58:27.911 200 11477.22 88.43 56865.30 88888.00 2018-07-19 15:58:28.411 200 11477.29 88.44 56865.37 88888.00 2018-07-19 15:58:28.911 200 11477.27 88.37 56865.49 88888.00 2018-07-19 15:58:29.411 200 11477.25 88.38 56865.56 88888.00 2018-07-19 15:58:29.911 200 11477.34 88.30 56865.51 88888.00 2018-07-19 15:58:30.411 200 11477.38 88.29 56865.38 88888.00 2018-07-19 15:58:30.911 200 11477.35 88.34 56865.38 88888.00 2018-07-19 15:58:31.411 200 11477.38 88.41 56865.56 88888.00 2018-07-19 15:58:31.911 200 11477.36 88.42 56865.65 88888.00 2018-07-19 15:58:32.411 200 11477.36 88.42 56865.71 88888.00 2018-07-19 15:58:32.911 200 11477.42 88.43 56865.63 88888.00 2018-07-19 15:58:33.411 200 11477.48 88.39 56865.55 88888.00 2018-07-19 15:58:33.911 200 11477.42 88.44 56865.59 88888.00 2018-07-19 15:58:34.411 200 11477.41 88.50 56865.74 88888.00 2018-07-19 15:58:34.911 200 11477.39 88.58 56865.82 88888.00 2018-07-19 15:58:35.411 200 11477.34 88.59 56865.83 88888.00 2018-07-19 15:58:35.911 200 11477.41 88.50 56865.76 88888.00 2018-07-19 15:58:36.411 200 11477.48 88.53 56865.70 88888.00 2018-07-19 15:58:36.911 200 11477.42 88.46 56865.68 88888.00 2018-07-19 15:58:37.411 200 11477.36 88.42 56865.71 88888.00 2018-07-19 15:58:37.911 200 11477.36 88.49 56865.82 88888.00 2018-07-19 15:58:38.411 200 11477.41 88.41 56865.83 88888.00 2018-07-19 15:58:38.911 200 11477.41 88.42 56865.84 88888.00 2018-07-19 15:58:39.411 200 11477.48 88.44 56865.78 88888.00 2018-07-19 15:58:39.911 200 11477.41 88.34 56865.74 88888.00 2018-07-19 15:58:40.411 200 11477.34 88.30 56865.77 88888.00 2018-07-19 15:58:40.911 200 11477.41 88.37 56865.77 88888.00 2018-07-19 15:58:41.911 200 11477.38 88.46 56865.81 88888.00 2018-07-19 15:58:42.411 200 11477.47 88.45 56865.76 88888.00 2018-07-19 15:58:42.911 200 11477.46 88.41 56865.74 88888.00 2018-07-19 15:58:43.411 200 11477.36 88.35 56865.77 88888.00 2018-07-19 15:58:43.911 200 11477.34 88.35 56865.81 88888.00 2018-07-19 15:58:44.411 200 11477.36 88.43 56865.84 88888.00 2018-07-19 15:58:44.911 200 11477.36 88.45 56865.77 88888.00 2018-07-19 15:58:45.411 200 11477.40 88.45 56865.71 88888.00 2018-07-19 15:58:45.911 200 11477.48 88.46 56865.72 88888.00 2018-07-19 15:58:46.411 200 11477.40 88.43 56865.80 88888.00 2018-07-19 15:58:46.911 200 11477.38 88.45 56865.84 88888.00 2018-07-19 15:58:47.411 200 11477.41 88.46 56865.87 88888.00 2018-07-19 15:58:47.911 200 11477.40 88.43 56865.89 88888.00 2018-07-19 15:58:48.411 200 11477.39 88.45 56865.87 88888.00 2018-07-19 15:58:48.911 200 11477.42 88.44 56865.91 88888.00 2018-07-19 15:58:49.411 200 11477.33 88.41 56865.96 88888.00 2018-07-19 15:58:49.911 200 11477.20 88.39 56865.88 88888.00 2018-07-19 15:58:50.411 200 11477.32 88.42 56865.90 88888.00 2018-07-19 15:58:50.911 200 11477.36 88.41 56865.90 88888.00 2018-07-19 15:58:51.911 200 11477.34 88.42 56865.99 88888.00 2018-07-19 15:58:52.411 200 11477.28 88.45 56865.91 88888.00 2018-07-19 15:58:52.911 200 11477.20 88.42 56865.95 88888.00 2018-07-19 15:58:53.411 200 11477.22 88.36 56865.97 88888.00 2018-07-19 15:58:53.911 200 11477.24 88.36 56866.01 88888.00 2018-07-19 15:58:54.411 200 11477.19 88.37 56866.02 88888.00 2018-07-19 15:58:54.911 200 11477.17 88.41 56866.06 88888.00 2018-07-19 15:58:55.411 200 11477.18 88.42 56866.08 88888.00 2018-07-19 15:58:55.911 200 11477.11 88.45 56866.08 88888.00 2018-07-19 15:58:56.411 200 11477.07 88.48 56866.15 88888.00 2018-07-19 15:58:56.911 200 11477.15 88.49 56866.16 88888.00 2018-07-19 15:58:57.411 200 11477.11 88.49 56866.25 88888.00 2018-07-19 15:58:57.911 200 11477.05 88.49 56866.34 88888.00 2018-07-19 15:58:58.411 200 11477.08 88.49 56866.32 88888.00 2018-07-19 15:58:58.911 200 11476.99 88.45 56866.27 88888.00 2018-07-19 15:58:59.411 200 11477.00 88.41 56866.27 88888.00 2018-07-19 15:58:59.911 200 11477.10 88.39 56866.34 88888.00 2018-07-19 15:59:00.411 200 11476.99 88.43 56866.34 88888.00 2018-07-19 15:59:00.911 200 11476.93 88.50 56866.39 88888.00 2018-07-19 15:59:01.411 200 11476.98 88.53 56866.36 88888.00 2018-07-19 15:59:01.911 200 11476.97 88.51 56866.35 88888.00 2018-07-19 15:59:02.411 200 11476.93 88.45 56866.34 88888.00 2018-07-19 15:59:02.911 200 11476.92 88.45 56866.35 88888.00 2018-07-19 15:59:03.411 200 11476.91 88.48 56866.40 88888.00 2018-07-19 15:59:03.911 200 11476.81 88.49 56866.42 88888.00 2018-07-19 15:59:04.411 200 11476.85 88.45 56866.45 88888.00 2018-07-19 15:59:05.412 200 11476.85 88.53 56866.51 88888.00 2018-07-19 15:59:05.912 200 11476.87 88.55 56866.52 88888.00 2018-07-19 15:59:06.412 200 11476.91 88.52 56866.54 88888.00 2018-07-19 15:59:06.912 200 11476.79 88.53 56866.59 88888.00 2018-07-19 15:59:07.412 200 11476.76 88.55 56866.65 88888.00 2018-07-19 15:59:07.912 200 11476.80 88.45 56866.64 88888.00 2018-07-19 15:59:08.412 200 11476.73 88.49 56866.59 88888.00 2018-07-19 15:59:08.912 200 11476.73 88.49 56866.62 88888.00 2018-07-19 15:59:09.412 200 11476.80 88.42 56866.66 88888.00 2018-07-19 15:59:09.912 200 11476.77 88.41 56866.70 88888.00 2018-07-19 15:59:10.412 200 11476.72 88.44 56866.78 88888.00 2018-07-19 15:59:10.912 200 11476.77 88.36 56866.78 88888.00 2018-07-19 15:59:11.412 200 11476.76 88.38 56866.79 88888.00 2018-07-19 15:59:11.912 200 11476.71 88.44 56866.79 88888.00 2018-07-19 15:59:12.412 200 11476.67 88.38 56866.81 88888.00 2018-07-19 15:59:12.912 200 11476.66 88.32 56866.85 88888.00 2018-07-19 15:59:13.412 200 11476.66 88.31 56866.87 88888.00 2018-07-19 15:59:13.912 200 11476.71 88.32 56866.96 88888.00 2018-07-19 15:59:14.412 200 11476.71 88.37 56866.94 88888.00 2018-07-19 15:59:15.412 200 11476.63 88.34 56866.96 88888.00 2018-07-19 15:59:15.912 200 11476.70 88.38 56866.98 88888.00 2018-07-19 15:59:16.412 200 11476.60 88.41 56867.02 88888.00 2018-07-19 15:59:16.912 200 11476.65 88.38 56867.06 88888.00 2018-07-19 15:59:17.412 200 11476.70 88.43 56867.10 88888.00 2018-07-19 15:59:17.912 200 11476.60 88.44 56867.11 88888.00 2018-07-19 15:59:18.412 200 11476.57 88.42 56867.15 88888.00 2018-07-19 15:59:18.912 200 11476.62 88.39 56867.19 88888.00 2018-07-19 15:59:19.412 200 11476.56 88.34 56867.24 88888.00 2018-07-19 15:59:19.912 200 11476.53 88.43 56867.28 88888.00 2018-07-19 15:59:20.412 200 11476.60 88.46 56867.25 88888.00 2018-07-19 15:59:20.912 200 11476.59 88.38 56867.18 88888.00 2018-07-19 15:59:21.412 200 11476.55 88.41 56867.23 88888.00 2018-07-19 15:59:21.912 200 11476.58 88.42 56867.24 88888.00 2018-07-19 15:59:22.412 200 11476.56 88.42 56867.29 88888.00 2018-07-19 15:59:22.912 200 11476.57 88.42 56867.32 88888.00 2018-07-19 15:59:23.412 200 11476.63 88.38 56867.34 88888.00 2018-07-19 15:59:23.912 200 11476.63 88.32 56867.28 88888.00 2018-07-19 15:59:24.412 200 11476.62 88.35 56867.34 88888.00 2018-07-19 15:59:24.912 200 11476.60 88.37 56867.36 88888.00 2018-07-19 15:59:25.412 200 11476.57 88.41 56867.39 88888.00 2018-07-19 15:59:25.912 200 11476.62 88.37 56867.43 88888.00 2018-07-19 15:59:26.412 200 11476.65 88.41 56867.34 88888.00 2018-07-19 15:59:26.912 200 11476.67 88.38 56867.29 88888.00 2018-07-19 15:59:27.412 200 11476.63 88.35 56867.29 88888.00 2018-07-19 15:59:27.912 200 11476.66 88.34 56867.38 88888.00 2018-07-19 15:59:28.412 200 11476.70 88.38 56867.41 88888.00 2018-07-19 15:59:28.912 200 11476.64 88.39 56867.38 88888.00 2018-07-19 15:59:29.412 200 11476.66 88.39 56867.38 88888.00 2018-07-19 15:59:29.912 200 11476.73 88.35 56867.42 88888.00 2018-07-19 15:59:30.412 200 11476.72 88.35 56867.41 88888.00 2018-07-19 15:59:30.912 200 11476.66 88.35 56867.48 88888.00 2018-07-19 15:59:31.412 200 11476.74 88.39 56867.55 88888.00 2018-07-19 15:59:31.912 200 11476.74 88.42 56867.57 88888.00 2018-07-19 15:59:32.412 200 11476.70 88.37 56867.61 88888.00 2018-07-19 15:59:32.912 200 11476.74 88.38 56867.61 88888.00 2018-07-19 15:59:33.412 200 11476.72 88.36 56867.57 88888.00 2018-07-19 15:59:33.912 200 11476.70 88.38 56867.63 88888.00 2018-07-19 15:59:34.412 200 11476.65 88.42 56867.68 88888.00 2018-07-19 15:59:34.912 200 11476.67 88.41 56867.76 88888.00 2018-07-19 15:59:35.412 200 11476.65 88.41 56867.76 88888.00 2018-07-19 15:59:35.912 200 11476.71 88.38 56867.67 88888.00 2018-07-19 15:59:36.412 200 11476.66 88.32 56867.64 88888.00 2018-07-19 15:59:36.912 200 11476.59 88.30 56867.74 88888.00 2018-07-19 15:59:37.412 200 11476.57 88.32 56867.83 88888.00 2018-07-19 15:59:37.912 200 11476.63 88.35 56867.90 88888.00 2018-07-19 15:59:38.412 200 11476.59 88.32 56867.92 88888.00 2018-07-19 15:59:38.912 200 11476.56 88.35 56867.81 88888.00 2018-07-19 15:59:39.412 200 11476.60 88.29 56867.82 88888.00 2018-07-19 15:59:39.912 200 11476.55 88.25 56867.94 88888.00 2018-07-19 15:59:40.412 200 11476.51 88.30 56868.09 88888.00 2018-07-19 15:59:40.912 200 11476.58 88.30 56868.12 88888.00 2018-07-19 15:59:41.412 200 11476.55 88.23 56868.07 88888.00 2018-07-19 15:59:41.912 200 11476.55 88.24 56868.01 88888.00 2018-07-19 15:59:42.412 200 11476.58 88.23 56868.00 88888.00 2018-07-19 15:59:42.912 200 11476.49 88.22 56868.03 88888.00 2018-07-19 15:59:43.412 200 11476.49 88.28 56868.25 88888.00 2018-07-19 15:59:43.912 200 11476.53 88.28 56868.31 88888.00 2018-07-19 15:59:44.412 200 11476.49 88.21 56868.21 88888.00 2018-07-19 15:59:44.912 200 11476.53 88.12 56868.12 88888.00 2018-07-19 15:59:45.412 200 11476.58 88.11 56868.12 88888.00 2018-07-19 15:59:45.912 200 11476.50 88.16 56868.13 88888.00 2018-07-19 15:59:46.912 200 11476.44 88.21 56868.33 88888.00 2018-07-19 15:59:47.412 200 11476.52 88.09 56868.26 88888.00 2018-07-19 15:59:47.912 200 11476.52 88.02 56868.13 88888.00 2018-07-19 15:59:48.412 200 11476.51 88.05 56868.12 88888.00 2018-07-19 15:59:48.912 200 11476.52 88.02 56868.14 88888.00 2018-07-19 15:59:49.412 200 11476.46 88.02 56868.27 88888.00 2018-07-19 15:59:49.912 200 11476.53 87.98 56868.28 88888.00 2018-07-19 15:59:50.412 200 11476.60 87.97 56868.15 88888.00 2018-07-19 15:59:50.912 200 11476.59 87.92 56868.06 88888.00 2018-07-19 15:59:51.412 200 11476.58 87.91 56867.95 88888.00 2018-07-19 15:59:51.912 200 11476.56 87.94 56868.01 88888.00 2018-07-19 15:59:52.412 200 11476.51 87.97 56868.14 88888.00 2018-07-19 15:59:52.912 200 11476.48 88.04 56868.14 88888.00 2018-07-19 15:59:53.412 200 11476.63 88.04 56868.07 88888.00 2018-07-19 15:59:53.912 200 11476.66 87.94 56867.92 88888.00 2018-07-19 15:59:54.412 200 11476.62 87.91 56867.82 88888.00 2018-07-19 15:59:54.912 200 11476.57 87.92 56867.88 88888.00 2018-07-19 15:59:55.412 200 11476.57 87.94 56868.02 88888.00 2018-07-19 15:59:55.912 200 11476.58 87.90 56868.09 88888.00 2018-07-19 15:59:56.412 200 11476.64 88.02 56868.06 88888.00 2018-07-19 15:59:56.912 200 11476.72 87.98 56867.93 88888.00 2018-07-19 15:59:57.412 200 11476.67 87.97 56867.76 88888.00 2018-07-19 15:59:57.912 200 11476.67 88.02 56867.80 88888.00 2018-07-19 15:59:58.412 200 11476.70 88.04 56867.94 88888.00 2018-07-19 15:59:58.912 200 11476.65 88.10 56868.05 88888.00 2018-07-19 15:59:59.412 200 11476.71 88.09 56868.00 88888.00 2018-07-19 15:59:59.912 200 11476.78 87.98 56867.87 88888.00 2018-07-19 16:00:00.412 200 11476.74 87.94 56867.74 88888.00 2018-07-19 16:00:00.912 200 11476.72 87.92 56867.76 88888.00 2018-07-19 16:00:01.412 200 11476.70 88.01 56867.84 88888.00 2018-07-19 16:00:01.912 200 11476.74 88.07 56867.94 88888.00 2018-07-19 16:00:02.412 200 11476.80 88.07 56867.96 88888.00 2018-07-19 16:00:02.912 200 11476.91 88.04 56867.88 88888.00 2018-07-19 16:00:03.412 200 11476.83 88.02 56867.70 88888.00 2018-07-19 16:00:03.912 200 11476.74 88.01 56867.68 88888.00 2018-07-19 16:00:04.912 200 11476.74 88.09 56867.81 88888.00 2018-07-19 16:00:05.412 200 11476.78 88.04 56867.87 88888.00 2018-07-19 16:00:05.912 200 11476.91 88.03 56867.84 88888.00 2018-07-19 16:00:06.412 200 11476.90 88.00 56867.74 88888.00 2018-07-19 16:00:06.912 200 11476.80 87.94 56867.75 88888.00 2018-07-19 16:00:07.412 200 11476.77 87.92 56867.79 88888.00 2018-07-19 16:00:07.912 200 11476.77 87.90 56867.86 88888.00 2018-07-19 16:00:08.412 200 11476.77 87.92 56867.88 88888.00 2018-07-19 16:00:08.912 200 11476.83 87.88 56867.90 88888.00 2018-07-19 16:00:09.412 200 11476.92 87.82 56867.83 88888.00 2018-07-19 16:00:09.912 200 11476.85 87.83 56867.70 88888.00 2018-07-19 16:00:10.412 200 11476.76 87.90 56867.76 88888.00 2018-07-19 16:00:10.912 200 11476.77 87.96 56867.87 88888.00 2018-07-19 16:00:11.412 200 11476.81 87.97 56867.94 88888.00 2018-07-19 16:00:11.912 200 11476.81 87.89 56867.95 88888.00 2018-07-19 16:00:12.412 200 11476.85 87.76 56867.90 88888.00 2018-07-19 16:00:12.912 200 11476.80 87.75 56867.82 88888.00 2018-07-19 16:00:13.412 200 11476.79 87.82 56867.75 88888.00 2018-07-19 16:00:13.912 200 11476.78 87.91 56867.81 88888.00 2018-07-19 16:00:14.412 200 11476.77 87.88 56867.94 88888.00 2018-07-19 16:00:14.912 200 11476.73 87.87 56867.96 88888.00 2018-07-19 16:00:15.412 200 11476.78 87.83 56867.93 88888.00 2018-07-19 16:00:15.912 200 11476.71 87.70 56867.81 88888.00 2018-07-19 16:00:16.412 200 11476.60 87.70 56867.77 88888.00 2018-07-19 16:00:16.912 200 11476.64 87.77 56867.87 88888.00 2018-07-19 16:00:17.412 200 11476.66 87.82 56868.00 88888.00 2018-07-19 16:00:18.412 200 11476.73 87.80 56868.03 88888.00 2018-07-19 16:00:18.912 200 11476.74 87.71 56867.96 88888.00 2018-07-19 16:00:19.412 200 11476.67 87.68 56867.90 88888.00 2018-07-19 16:00:19.912 200 11476.64 87.75 56867.90 88888.00 2018-07-19 16:00:20.412 200 11476.67 87.82 56868.00 88888.00 2018-07-19 16:00:20.912 200 11476.57 87.84 56868.12 88888.00 2018-07-19 16:00:21.412 200 11476.56 87.84 56868.07 88888.00 2018-07-19 16:00:21.912 200 11476.66 87.78 56868.02 88888.00 2018-07-19 16:00:22.412 200 11476.62 87.73 56867.93 88888.00 2018-07-19 16:00:22.912 200 11476.55 87.81 56867.93 88888.00 2018-07-19 16:00:23.412 200 11476.53 87.84 56868.05 88888.00 2018-07-19 16:00:23.912 200 11476.55 87.91 56868.18 88888.00 2018-07-19 16:00:24.412 200 11476.53 87.87 56868.20 88888.00 2018-07-19 16:00:24.912 200 11476.59 87.84 56868.13 88888.00 2018-07-19 16:00:25.412 200 11476.59 87.77 56868.02 88888.00 2018-07-19 16:00:25.912 200 11476.53 87.76 56867.99 88888.00 2018-07-19 16:00:26.412 200 11476.46 87.84 56868.11 88888.00 2018-07-19 16:00:26.912 200 11476.42 87.92 56868.27 88888.00 2018-07-19 16:00:27.412 200 11476.41 87.88 56868.37 88888.00 2018-07-19 16:00:28.412 200 11476.62 87.76 56868.24 88888.00 2018-07-19 16:00:28.912 200 11476.57 87.77 56868.13 88888.00 2018-07-19 16:00:29.412 200 11476.51 87.82 56868.24 88888.00 2018-07-19 16:00:29.912 200 11476.57 87.87 56868.41 88888.00 2018-07-19 16:00:30.412 200 11476.55 87.91 56868.48 88888.00 2018-07-19 16:00:30.912 200 11476.58 87.87 56868.44 88888.00 2018-07-19 16:00:31.412 200 11476.64 87.76 56868.33 88888.00 2018-07-19 16:00:31.912 200 11476.59 87.76 56868.32 88888.00 2018-07-19 16:00:32.412 200 11476.51 87.78 56868.43 88888.00 2018-07-19 16:00:32.912 200 11476.53 87.83 56868.57 88888.00 2018-07-19 16:00:33.412 200 11476.53 87.90 56868.59 88888.00 2018-07-19 16:00:33.912 200 11476.56 87.87 56868.54 88888.00 2018-07-19 16:00:34.412 200 11476.63 87.84 56868.44 88888.00 2018-07-19 16:00:34.912 200 11476.60 87.75 56868.34 88888.00 2018-07-19 16:00:35.412 200 11476.51 87.71 56868.41 88888.00 2018-07-19 16:00:35.912 200 11476.56 87.81 56868.56 88888.00 2018-07-19 16:00:36.412 200 11476.50 87.82 56868.63 88888.00 2018-07-19 16:00:36.912 200 11476.48 87.81 56868.59 88888.00 2018-07-19 16:00:37.412 200 11476.58 87.76 56868.56 88888.00 2018-07-19 16:00:37.912 200 11476.58 87.77 56868.50 88888.00 2018-07-19 16:00:38.412 200 11476.51 87.73 56868.57 88888.00 2018-07-19 16:00:38.912 200 11476.45 87.68 56868.67 88888.00 2018-07-19 16:00:39.412 200 11476.46 87.71 56868.75 88888.00 2018-07-19 16:00:39.912 200 11476.48 87.71 56868.67 88888.00 2018-07-19 16:00:40.412 200 11476.49 87.73 56868.60 88888.00 2018-07-19 16:00:40.912 200 11476.58 87.67 56868.57 88888.00 2018-07-19 16:00:41.412 200 11476.51 87.61 56868.60 88888.00 2018-07-19 16:00:41.912 200 11476.45 87.60 56868.65 88888.00 2018-07-19 16:00:42.412 200 11476.50 87.62 56868.71 88888.00 2018-07-19 16:00:42.912 200 11476.52 87.61 56868.67 88888.00 2018-07-19 16:00:43.412 200 11476.55 87.61 56868.64 88888.00 2018-07-19 16:00:43.912 200 11476.57 87.57 56868.61 88888.00 2018-07-19 16:00:44.412 200 11476.53 87.55 56868.60 88888.00 2018-07-19 16:00:44.912 200 11476.50 87.55 56868.56 88888.00 2018-07-19 16:00:45.412 200 11476.48 87.58 56868.54 88888.00 2018-07-19 16:00:45.912 200 11476.53 87.55 56868.56 88888.00 2018-07-19 16:00:46.412 200 11476.59 87.55 56868.51 88888.00 2018-07-19 16:00:46.912 200 11476.66 87.53 56868.50 88888.00 2018-07-19 16:00:47.412 200 11476.58 87.46 56868.54 88888.00 2018-07-19 16:00:47.912 200 11476.56 87.40 56868.53 88888.00 2018-07-19 16:00:48.412 200 11476.57 87.41 56868.53 88888.00 2018-07-19 16:00:48.912 200 11476.69 87.43 56868.51 88888.00 2018-07-19 16:00:49.412 200 11476.66 87.42 56868.47 88888.00 2018-07-19 16:00:49.912 200 11476.66 87.46 56868.52 88888.00 2018-07-19 16:00:50.412 200 11476.69 87.46 56868.51 88888.00 2018-07-19 16:00:50.912 200 11476.63 87.44 56868.48 88888.00 2018-07-19 16:00:51.412 200 11476.60 87.42 56868.45 88888.00 2018-07-19 16:00:51.912 200 11476.72 87.40 56868.31 88888.00 2018-07-19 16:00:52.412 200 11476.70 87.41 56868.32 88888.00 2018-07-19 16:00:52.912 200 11476.65 87.46 56868.35 88888.00 2018-07-19 16:00:53.412 200 11476.71 87.48 56868.43 88888.00 2018-07-19 16:00:53.912 200 11476.69 87.50 56868.39 88888.00 2018-07-19 16:00:54.412 200 11476.67 87.47 56868.31 88888.00 2018-07-19 16:00:54.912 200 11476.77 87.40 56868.22 88888.00 2018-07-19 16:00:55.412 200 11476.78 87.44 56868.22 88888.00 2018-07-19 16:00:55.912 200 11476.76 87.47 56868.31 88888.00 2018-07-19 16:00:56.412 200 11476.81 87.54 56868.37 88888.00 2018-07-19 16:00:56.912 200 11476.86 87.53 56868.38 88888.00 2018-07-19 16:00:57.412 200 11476.81 87.55 56868.32 88888.00 2018-07-19 16:00:57.912 200 11476.85 87.51 56868.24 88888.00 2018-07-19 16:00:58.413 200 11476.85 87.51 56868.18 88888.00 2018-07-19 16:00:58.913 200 11476.76 87.48 56868.20 88888.00 2018-07-19 16:00:59.913 200 11476.84 87.44 56868.28 88888.00 2018-07-19 16:01:00.413 200 11476.84 87.49 56868.26 88888.00 2018-07-19 16:01:00.913 200 11476.84 87.44 56868.15 88888.00 2018-07-19 16:01:01.413 200 11476.89 87.40 56868.15 88888.00 2018-07-19 16:01:01.913 200 11476.90 87.36 56868.24 88888.00 2018-07-19 16:01:02.413 200 11476.90 87.46 56868.30 88888.00 2018-07-19 16:01:02.913 200 11476.92 87.51 56868.38 88888.00 2018-07-19 16:01:03.413 200 11476.93 87.48 56868.31 88888.00 2018-07-19 16:01:03.913 200 11476.93 87.44 56868.24 88888.00 2018-07-19 16:01:04.413 200 11476.96 87.47 56868.20 88888.00 2018-07-19 16:01:04.913 200 11476.92 87.50 56868.28 88888.00 2018-07-19 16:01:05.413 200 11476.86 87.55 56868.38 88888.00 2018-07-19 16:01:05.913 200 11476.93 87.56 56868.43 88888.00 2018-07-19 16:01:06.413 200 11477.00 87.50 56868.37 88888.00 2018-07-19 16:01:06.913 200 11476.97 87.40 56868.20 88888.00 2018-07-19 16:01:07.413 200 11477.00 87.39 56868.14 88888.00 2018-07-19 16:01:07.913 200 11476.99 87.36 56868.21 88888.00 2018-07-19 16:01:08.413 200 11476.91 87.36 56868.34 88888.00 2018-07-19 16:01:08.913 200 11476.91 87.41 56868.38 88888.00 2018-07-19 16:01:09.413 200 11477.06 87.41 56868.26 88888.00 2018-07-19 16:01:09.913 200 11477.10 87.36 56868.08 88888.00 2018-07-19 16:01:10.413 200 11477.03 87.30 56868.08 88888.00 2018-07-19 16:01:10.913 200 11477.00 87.21 56868.21 88888.00 2018-07-19 16:01:11.413 200 11476.92 87.17 56868.30 88888.00 2018-07-19 16:01:11.913 200 11476.87 87.17 56868.24 88888.00 2018-07-19 16:01:12.413 200 11476.98 87.27 56868.15 88888.00 2018-07-19 16:01:12.913 200 11477.01 87.21 56868.05 88888.00 2018-07-19 16:01:13.413 200 11476.93 87.15 56868.01 88888.00 2018-07-19 16:01:13.913 200 11476.94 87.10 56868.12 88888.00 2018-07-19 16:01:14.413 200 11476.86 87.12 56868.14 88888.00 2018-07-19 16:01:14.913 200 11476.84 87.14 56868.12 88888.00 2018-07-19 16:01:15.413 200 11476.98 87.15 56868.11 88888.00 2018-07-19 16:01:15.913 200 11477.04 87.12 56868.06 88888.00 2018-07-19 16:01:16.413 200 11476.98 87.08 56868.03 88888.00 2018-07-19 16:01:16.913 200 11476.92 87.07 56867.95 88888.00 2018-07-19 16:01:17.913 200 11476.80 87.15 56868.08 88888.00 2018-07-19 16:01:18.413 200 11476.87 87.21 56868.07 88888.00 2018-07-19 16:01:18.913 200 11476.94 87.16 56868.00 88888.00 2018-07-19 16:01:19.413 200 11476.85 87.06 56867.98 88888.00 2018-07-19 16:01:19.913 200 11476.83 86.99 56867.99 88888.00 2018-07-19 16:01:20.413 200 11476.85 86.95 56867.98 88888.00 2018-07-19 16:01:20.913 200 11476.81 86.96 56868.00 88888.00 2018-07-19 16:01:21.413 200 11476.78 86.92 56867.94 88888.00 2018-07-19 16:01:21.913 200 11476.85 86.92 56867.89 88888.00 2018-07-19 16:01:22.413 200 11476.80 86.95 56867.92 88888.00 2018-07-19 16:01:22.913 200 11476.78 86.96 56867.95 88888.00 2018-07-19 16:01:23.413 200 11476.78 86.93 56867.98 88888.00 2018-07-19 16:01:23.913 200 11476.84 86.98 56868.01 88888.00 2018-07-19 16:01:24.413 200 11476.77 86.96 56867.96 88888.00 2018-07-19 16:01:24.913 200 11476.76 86.98 56867.87 88888.00 2018-07-19 16:01:25.413 200 11476.80 86.93 56867.83 88888.00 2018-07-19 16:01:25.913 200 11476.70 86.89 56867.84 88888.00 2018-07-19 16:01:26.413 200 11476.71 86.83 56867.88 88888.00 2018-07-19 16:01:26.913 200 11476.79 86.83 56867.90 88888.00 2018-07-19 16:01:27.413 200 11476.78 86.87 56867.94 88888.00 2018-07-19 16:01:27.913 200 11476.73 86.89 56867.87 88888.00 2018-07-19 16:01:28.413 200 11476.77 86.92 56867.87 88888.00 2018-07-19 16:01:28.913 200 11476.70 86.92 56867.88 88888.00 2018-07-19 16:01:29.413 200 11476.66 86.89 56867.90 88888.00 2018-07-19 16:01:29.913 200 11476.71 86.83 56867.90 88888.00 2018-07-19 16:01:30.413 200 11476.70 86.88 56867.90 88888.00 2018-07-19 16:01:30.913 200 11476.65 86.89 56867.90 88888.00 2018-07-19 16:01:31.413 200 11476.72 86.79 56867.87 88888.00 2018-07-19 16:01:31.913 200 11476.71 86.76 56867.86 88888.00 2018-07-19 16:01:32.413 200 11476.62 86.81 56867.89 88888.00 2018-07-19 16:01:32.913 200 11476.58 86.85 56867.96 88888.00 2018-07-19 16:01:33.413 200 11476.62 86.85 56867.96 88888.00 2018-07-19 16:01:33.913 200 11476.53 86.82 56867.99 88888.00 2018-07-19 16:01:34.413 200 11476.51 86.86 56868.00 88888.00 2018-07-19 16:01:34.913 200 11476.60 86.87 56867.96 88888.00 2018-07-19 16:01:35.413 200 11476.57 86.82 56867.94 88888.00 2018-07-19 16:01:35.913 200 11476.58 86.86 56867.92 88888.00 2018-07-19 16:01:36.413 200 11476.59 86.85 56867.93 88888.00 2018-07-19 16:01:36.913 200 11476.52 86.83 56867.93 88888.00 2018-07-19 16:01:37.413 200 11476.48 86.81 56867.89 88888.00 2018-07-19 16:01:37.913 200 11476.55 86.79 56867.87 88888.00 2018-07-19 16:01:38.413 200 11476.51 86.74 56867.83 88888.00 2018-07-19 16:01:38.913 200 11476.50 86.79 56867.86 88888.00 2018-07-19 16:01:39.413 200 11476.48 86.74 56867.92 88888.00 2018-07-19 16:01:39.913 200 11476.44 86.73 56867.96 88888.00 2018-07-19 16:01:40.413 200 11476.43 86.79 56867.94 88888.00 2018-07-19 16:01:40.913 200 11476.50 86.76 56867.88 88888.00 2018-07-19 16:01:41.413 200 11476.55 86.72 56867.88 88888.00 2018-07-19 16:01:41.913 200 11476.52 86.71 56867.93 88888.00 2018-07-19 16:01:42.413 200 11476.50 86.74 56868.01 88888.00 2018-07-19 16:01:42.913 200 11476.48 86.71 56868.05 88888.00 2018-07-19 16:01:43.413 200 11476.44 86.67 56868.06 88888.00 2018-07-19 16:01:43.913 200 11476.45 86.71 56867.98 88888.00 2018-07-19 16:01:44.413 200 11476.48 86.66 56867.96 88888.00 2018-07-19 16:01:44.913 200 11476.46 86.61 56868.03 88888.00 2018-07-19 16:01:45.413 200 11476.45 86.67 56868.05 88888.00 2018-07-19 16:01:45.913 200 11476.46 86.71 56868.00 88888.00 2018-07-19 16:01:46.413 200 11476.43 86.65 56867.96 88888.00 2018-07-19 16:01:46.913 200 11476.46 86.58 56867.96 88888.00 2018-07-19 16:01:47.413 200 11476.50 86.52 56867.92 88888.00 2018-07-19 16:01:47.913 200 11476.44 86.54 56867.98 88888.00 2018-07-19 16:01:48.413 200 11476.36 86.54 56868.03 88888.00 2018-07-19 16:01:48.913 200 11476.35 86.47 56868.08 88888.00 2018-07-19 16:01:49.413 200 11476.34 86.41 56868.05 88888.00 2018-07-19 16:01:49.913 200 11476.34 86.42 56867.99 88888.00 2018-07-19 16:01:50.413 200 11476.34 86.47 56867.95 88888.00 2018-07-19 16:01:51.413 200 11476.29 86.48 56868.08 88888.00 2018-07-19 16:01:51.913 200 11476.30 86.42 56868.11 88888.00 2018-07-19 16:01:52.413 200 11476.34 86.44 56868.13 88888.00 2018-07-19 16:01:52.913 200 11476.23 86.44 56868.11 88888.00 2018-07-19 16:01:53.413 200 11476.28 86.47 56868.00 88888.00 2018-07-19 16:01:53.913 200 11476.34 86.44 56868.02 88888.00 2018-07-19 16:01:54.413 200 11476.23 86.41 56868.05 88888.00 2018-07-19 16:01:54.913 200 11476.17 86.45 56868.13 88888.00 2018-07-19 16:01:55.413 200 11476.21 86.40 56868.24 88888.00 2018-07-19 16:01:55.913 200 11476.16 86.33 56868.21 88888.00 2018-07-19 16:01:56.413 200 11476.25 86.30 56868.14 88888.00 2018-07-19 16:01:56.913 200 11476.29 86.33 56868.20 88888.00 2018-07-19 16:01:57.413 200 11476.18 86.32 56868.18 88888.00 2018-07-19 16:01:57.913 200 11476.14 86.38 56868.19 88888.00 2018-07-19 16:01:58.413 200 11476.14 86.41 56868.28 88888.00 2018-07-19 16:01:58.913 200 11476.07 86.34 56868.30 88888.00 2018-07-19 16:01:59.413 200 11476.11 86.31 56868.22 88888.00 2018-07-19 16:01:59.913 200 11476.14 86.31 56868.19 88888.00 2018-07-19 16:02:00.413 200 11476.09 86.27 56868.20 88888.00 2018-07-19 16:02:00.913 200 11475.97 86.23 56868.30 88888.00 2018-07-19 16:02:01.413 200 11476.02 86.30 56868.26 88888.00 2018-07-19 16:02:01.913 200 11476.03 86.24 56868.24 88888.00 2018-07-19 16:02:02.413 200 11475.96 86.21 56868.25 88888.00 2018-07-19 16:02:02.913 200 11476.02 86.24 56868.33 88888.00 2018-07-19 16:02:03.413 200 11476.06 86.18 56868.37 88888.00 2018-07-19 16:02:03.913 200 11475.96 86.07 56868.33 88888.00 2018-07-19 16:02:04.413 200 11475.94 86.21 56868.31 88888.00 2018-07-19 16:02:04.913 200 11475.92 86.27 56868.35 88888.00 2018-07-19 16:02:05.413 200 11475.86 86.25 56868.39 88888.00 2018-07-19 16:02:05.913 200 11475.94 86.21 56868.34 88888.00 2018-07-19 16:02:06.413 200 11476.00 86.15 56868.33 88888.00 2018-07-19 16:02:06.913 200 11475.89 86.12 56868.32 88888.00 2018-07-19 16:02:07.413 200 11475.82 86.13 56868.25 88888.00 2018-07-19 16:02:07.913 200 11475.81 86.19 56868.24 88888.00 2018-07-19 16:02:08.413 200 11475.79 86.20 56868.26 88888.00 2018-07-19 16:02:08.913 200 11475.79 86.18 56868.32 88888.00 2018-07-19 16:02:09.413 200 11475.81 86.18 56868.40 88888.00 2018-07-19 16:02:09.913 200 11475.78 86.17 56868.41 88888.00 2018-07-19 16:02:10.413 200 11475.74 86.07 56868.34 88888.00 2018-07-19 16:02:10.913 200 11475.79 86.03 56868.27 88888.00 2018-07-19 16:02:11.413 200 11475.79 86.04 56868.21 88888.00 2018-07-19 16:02:11.913 200 11475.75 86.04 56868.27 88888.00 2018-07-19 16:02:12.413 200 11475.79 86.06 56868.28 88888.00 2018-07-19 16:02:12.913 200 11475.78 86.07 56868.25 88888.00 2018-07-19 16:02:13.413 200 11475.67 86.07 56868.22 88888.00 2018-07-19 16:02:13.913 200 11475.69 86.05 56868.15 88888.00 2018-07-19 16:02:14.413 200 11475.73 86.05 56868.16 88888.00 2018-07-19 16:02:14.913 200 11475.68 86.01 56868.22 88888.00 2018-07-19 16:02:15.413 200 11475.67 86.00 56868.28 88888.00 2018-07-19 16:02:15.913 200 11475.71 85.97 56868.32 88888.00 2018-07-19 16:02:16.413 200 11475.75 85.98 56868.33 88888.00 2018-07-19 16:02:16.913 200 11475.76 85.96 56868.24 88888.00 2018-07-19 16:02:17.413 200 11475.78 85.97 56868.19 88888.00 2018-07-19 16:02:17.913 200 11475.71 85.96 56868.26 88888.00 2018-07-19 16:02:18.413 200 11475.71 86.03 56868.33 88888.00 2018-07-19 16:02:18.913 200 11475.79 86.08 56868.43 88888.00 2018-07-19 16:02:19.413 200 11475.78 86.11 56868.39 88888.00 2018-07-19 16:02:19.913 200 11475.75 86.07 56868.30 88888.00 2018-07-19 16:02:20.413 200 11475.80 85.99 56868.21 88888.00 2018-07-19 16:02:20.913 200 11475.80 85.99 56868.27 88888.00 2018-07-19 16:02:21.413 200 11475.69 85.98 56868.37 88888.00 2018-07-19 16:02:21.913 200 11475.71 86.04 56868.43 88888.00 2018-07-19 16:02:22.413 200 11475.75 86.01 56868.45 88888.00 2018-07-19 16:02:22.913 200 11475.81 85.98 56868.34 88888.00 2018-07-19 16:02:23.413 200 11475.89 85.96 56868.28 88888.00 2018-07-19 16:02:23.913 200 11475.80 85.94 56868.30 88888.00 2018-07-19 16:02:24.413 200 11475.71 85.99 56868.41 88888.00 2018-07-19 16:02:24.913 200 11475.71 86.08 56868.56 88888.00 2018-07-19 16:02:25.413 200 11475.72 86.06 56868.61 88888.00 2018-07-19 16:02:25.913 200 11475.74 86.00 56868.53 88888.00 2018-07-19 16:02:26.413 200 11475.78 85.98 56868.37 88888.00 2018-07-19 16:02:26.913 200 11475.79 85.97 56868.34 88888.00 2018-07-19 16:02:27.413 200 11475.69 85.99 56868.47 88888.00 2018-07-19 16:02:27.913 200 11475.65 86.05 56868.57 88888.00 2018-07-19 16:02:28.413 200 11475.72 86.00 56868.66 88888.00 2018-07-19 16:02:28.913 200 11475.69 85.96 56868.60 88888.00 2018-07-19 16:02:29.413 200 11475.80 85.91 56868.48 88888.00 2018-07-19 16:02:29.913 200 11475.82 85.86 56868.45 88888.00 2018-07-19 16:02:30.413 200 11475.75 85.87 56868.47 88888.00 2018-07-19 16:02:30.913 200 11475.66 85.97 56868.57 88888.00 2018-07-19 16:02:31.413 200 11475.68 86.11 56868.66 88888.00 2018-07-19 16:02:31.913 200 11475.73 86.07 56868.61 88888.00 2018-07-19 16:02:32.413 200 11475.78 85.97 56868.51 88888.00 2018-07-19 16:02:32.913 200 11475.82 85.96 56868.47 88888.00 2018-07-19 16:02:33.413 200 11475.76 85.93 56868.43 88888.00 2018-07-19 16:02:33.913 200 11475.66 85.98 56868.47 88888.00 2018-07-19 16:02:34.413 200 11475.66 86.05 56868.56 88888.00 2018-07-19 16:02:34.913 200 11475.71 86.03 56868.59 88888.00 2018-07-19 16:02:35.413 200 11475.69 86.03 56868.46 88888.00 2018-07-19 16:02:35.913 200 11475.74 86.03 56868.45 88888.00 2018-07-19 16:02:36.413 200 11475.78 86.00 56868.46 88888.00 2018-07-19 16:02:36.913 200 11475.68 86.00 56868.50 88888.00 2018-07-19 16:02:37.413 200 11475.68 86.01 56868.53 88888.00 2018-07-19 16:02:37.913 200 11475.72 86.05 56868.63 88888.00 2018-07-19 16:02:38.413 200 11475.81 86.05 56868.60 88888.00 2018-07-19 16:02:38.913 200 11475.78 85.99 56868.56 88888.00 2018-07-19 16:02:39.413 200 11475.76 85.98 56868.61 88888.00 2018-07-19 16:02:39.913 200 11475.76 85.97 56868.60 88888.00 2018-07-19 16:02:40.413 200 11475.69 86.00 56868.59 88888.00 2018-07-19 16:02:40.913 200 11475.68 86.00 56868.59 88888.00 2018-07-19 16:02:41.413 200 11475.73 85.97 56868.52 88888.00 2018-07-19 16:02:41.913 200 11475.73 86.01 56868.51 88888.00 2018-07-19 16:02:42.913 200 11475.75 86.04 56868.56 88888.00 2018-07-19 16:02:43.413 200 11475.65 85.96 56868.56 88888.00 2018-07-19 16:02:43.913 200 11475.65 85.96 56868.54 88888.00 2018-07-19 16:02:44.413 200 11475.72 85.97 56868.53 88888.00 2018-07-19 16:02:44.913 200 11475.71 85.96 56868.57 88888.00 2018-07-19 16:02:45.413 200 11475.69 85.99 56868.60 88888.00 2018-07-19 16:02:45.913 200 11475.76 85.97 56868.60 88888.00 2018-07-19 16:02:46.413 200 11475.71 85.89 56868.60 88888.00 2018-07-19 16:02:46.913 200 11475.61 85.91 56868.50 88888.00 2018-07-19 16:02:47.413 200 11475.59 85.94 56868.46 88888.00 2018-07-19 16:02:47.913 200 11475.58 85.97 56868.52 88888.00 2018-07-19 16:02:48.413 200 11475.58 86.06 56868.64 88888.00 2018-07-19 16:02:48.913 200 11475.69 86.07 56868.71 88888.00 2018-07-19 16:02:49.413 200 11475.71 85.96 56868.64 88888.00 2018-07-19 16:02:49.913 200 11475.59 85.91 56868.52 88888.00 2018-07-19 16:02:50.413 200 11475.54 85.97 56868.48 88888.00 2018-07-19 16:02:50.913 200 11475.52 85.99 56868.51 88888.00 2018-07-19 16:02:51.413 200 11475.51 86.05 56868.61 88888.00 2018-07-19 16:02:51.913 200 11475.58 85.96 56868.72 88888.00 2018-07-19 16:02:52.404 200 11475.59 85.86 56868.64 88888.00 2018-07-19 16:02:52.904 200 11475.57 85.79 56868.47 88888.00 2018-07-19 16:02:53.404 200 11475.55 85.79 56868.37 88888.00 2018-07-19 16:02:53.904 200 11475.57 85.86 56868.37 88888.00 2018-07-19 16:02:54.404 200 11475.54 85.79 56868.50 88888.00 2018-07-19 16:02:54.904 200 11475.55 85.91 56868.66 88888.00 2018-07-19 16:02:55.404 200 11475.65 85.92 56868.59 88888.00 2018-07-19 16:02:55.904 200 11475.62 85.80 56868.48 88888.00 2018-07-19 16:02:56.404 200 11475.62 85.69 56868.39 88888.00 2018-07-19 16:02:56.904 200 11475.64 85.77 56868.44 88888.00 2018-07-19 16:02:57.404 200 11475.58 85.86 56868.53 88888.00 2018-07-19 16:02:57.904 200 11475.54 85.90 56868.63 88888.00 2018-07-19 16:02:58.404 200 11475.59 85.87 56868.65 88888.00 2018-07-19 16:02:58.904 200 11475.61 85.77 56868.41 88888.00 2018-07-19 16:02:59.404 200 11475.58 85.76 56868.24 88888.00 2018-07-19 16:02:59.904 200 11475.55 85.74 56868.19 88888.00 2018-07-19 16:03:00.404 200 11475.48 85.78 56868.31 88888.00 2018-07-19 16:03:00.904 200 11475.42 85.86 56868.46 88888.00 2018-07-19 16:03:01.404 200 11475.48 85.90 56868.52 88888.00 2018-07-19 16:03:01.904 200 11475.52 85.78 56868.44 88888.00 2018-07-19 16:03:02.404 200 11475.53 85.74 56868.25 88888.00 2018-07-19 16:03:02.904 200 11475.46 85.80 56868.19 88888.00 2018-07-19 16:03:03.404 200 11475.47 85.80 56868.28 88888.00 2018-07-19 16:03:03.904 200 11475.44 85.85 56868.45 88888.00 2018-07-19 16:03:04.404 200 11475.44 85.92 56868.52 88888.00 2018-07-19 16:03:04.904 200 11475.55 85.85 56868.52 88888.00 2018-07-19 16:03:05.404 200 11475.54 85.79 56868.34 88888.00 2018-07-19 16:03:05.904 200 11475.44 85.77 56868.22 88888.00 2018-07-19 16:03:06.404 200 11475.51 85.77 56868.26 88888.00 2018-07-19 16:03:06.904 200 11475.41 85.79 56868.43 88888.00 2018-07-19 16:03:07.404 200 11475.38 85.89 56868.51 88888.00 2018-07-19 16:03:07.904 200 11475.52 85.84 56868.52 88888.00 2018-07-19 16:03:08.404 200 11475.52 85.69 56868.38 88888.00 2018-07-19 16:03:08.904 200 11475.48 85.77 56868.30 88888.00 2018-07-19 16:03:09.404 200 11475.45 85.92 56868.32 88888.00 2018-07-19 16:03:09.904 200 11475.39 85.97 56868.39 88888.00 2018-07-19 16:03:10.404 200 11475.39 85.93 56868.52 88888.00 2018-07-19 16:03:10.904 200 11475.46 85.93 56868.56 88888.00 2018-07-19 16:03:11.404 200 11475.57 85.90 56868.47 88888.00 2018-07-19 16:03:11.904 200 11475.55 85.83 56868.38 88888.00 2018-07-19 16:03:12.404 200 11475.48 85.83 56868.37 88888.00 2018-07-19 16:03:12.904 200 11475.45 85.85 56868.39 88888.00 2018-07-19 16:03:13.404 200 11475.35 85.94 56868.56 88888.00 2018-07-19 16:03:13.904 200 11475.37 86.03 56868.66 88888.00 2018-07-19 16:03:14.404 200 11475.48 85.94 56868.60 88888.00 2018-07-19 16:03:14.904 200 11475.48 85.84 56868.45 88888.00 2018-07-19 16:03:15.404 200 11475.46 85.86 56868.40 88888.00 2018-07-19 16:03:15.904 200 11475.40 85.90 56868.47 88888.00 2018-07-19 16:03:16.404 200 11475.34 85.91 56868.64 88888.00 2018-07-19 16:03:16.904 200 11475.39 85.99 56868.70 88888.00 2018-07-19 16:03:17.404 200 11475.57 86.05 56868.71 88888.00 2018-07-19 16:03:17.904 200 11475.62 85.93 56868.60 88888.00 2018-07-19 16:03:18.404 200 11475.57 85.91 56868.52 88888.00 2018-07-19 16:03:18.904 200 11475.51 85.94 56868.53 88888.00 2018-07-19 16:03:19.404 200 11475.41 85.96 56868.57 88888.00 2018-07-19 16:03:19.904 200 11475.38 86.01 56868.73 88888.00 2018-07-19 16:03:20.404 200 11475.42 86.07 56868.77 88888.00 2018-07-19 16:03:20.904 200 11475.51 86.10 56868.72 88888.00 2018-07-19 16:03:21.404 200 11475.47 86.04 56868.67 88888.00 2018-07-19 16:03:21.904 200 11475.39 86.00 56868.72 88888.00 2018-07-19 16:03:22.404 200 11475.38 86.03 56868.78 88888.00 2018-07-19 16:03:22.904 200 11475.35 86.03 56868.83 88888.00 2018-07-19 16:03:23.404 200 11475.41 86.06 56868.80 88888.00 2018-07-19 16:03:24.404 200 11475.51 86.08 56868.86 88888.00 2018-07-19 16:03:24.904 200 11475.45 86.10 56868.91 88888.00 2018-07-19 16:03:25.404 200 11475.44 86.14 56868.90 88888.00 2018-07-19 16:03:25.904 200 11475.37 86.14 56868.92 88888.00 2018-07-19 16:03:26.404 200 11475.35 86.15 56868.95 88888.00 2018-07-19 16:03:26.904 200 11475.41 86.24 56868.97 88888.00 2018-07-19 16:03:27.404 200 11475.42 86.28 56868.98 88888.00 2018-07-19 16:03:27.904 200 11475.38 86.28 56869.01 88888.00 2018-07-19 16:03:28.404 200 11475.39 86.27 56869.03 88888.00 2018-07-19 16:03:28.904 200 11475.45 86.24 56868.99 88888.00 2018-07-19 16:03:29.404 200 11475.33 86.30 56868.96 88888.00 2018-07-19 16:03:29.904 200 11475.35 86.37 56868.98 88888.00 2018-07-19 16:03:30.404 200 11475.40 86.30 56869.01 88888.00 2018-07-19 16:03:30.904 200 11475.41 86.30 56869.05 88888.00 2018-07-19 16:03:31.404 200 11475.41 86.21 56868.99 88888.00 2018-07-19 16:03:31.904 200 11475.46 86.21 56868.90 88888.00 2018-07-19 16:03:32.404 200 11475.40 86.24 56868.93 88888.00 2018-07-19 16:03:32.904 200 11475.32 86.19 56868.96 88888.00 2018-07-19 16:03:33.404 200 11475.35 86.23 56868.92 88888.00 2018-07-19 16:03:33.904 200 11475.38 86.21 56868.98 88888.00 2018-07-19 16:03:34.404 200 11475.42 86.25 56868.98 88888.00 2018-07-19 16:03:34.904 200 11475.53 86.31 56868.92 88888.00 2018-07-19 16:03:35.404 200 11475.48 86.21 56868.84 88888.00 2018-07-19 16:03:35.904 200 11475.38 86.10 56868.85 88888.00 2018-07-19 16:03:36.404 200 11475.40 86.15 56868.95 88888.00 2018-07-19 16:03:36.904 200 11475.46 86.23 56869.04 88888.00 2018-07-19 16:03:37.404 200 11475.48 86.32 56869.04 88888.00 2018-07-19 16:03:37.904 200 11475.57 86.33 56869.01 88888.00 2018-07-19 16:03:38.404 200 11475.59 86.24 56868.90 88888.00 2018-07-19 16:03:38.904 200 11475.49 86.15 56868.86 88888.00 2018-07-19 16:03:39.404 200 11475.45 86.13 56868.90 88888.00 2018-07-19 16:03:39.904 200 11475.44 86.18 56868.95 88888.00 2018-07-19 16:03:40.404 200 11475.51 86.24 56868.98 88888.00 2018-07-19 16:03:40.904 200 11475.60 86.23 56868.95 88888.00 2018-07-19 16:03:41.404 200 11475.61 86.13 56868.90 88888.00 2018-07-19 16:03:41.904 200 11475.53 86.01 56868.85 88888.00 2018-07-19 16:03:42.404 200 11475.40 86.01 56868.77 88888.00 2018-07-19 16:03:42.904 200 11475.44 86.04 56868.80 88888.00 2018-07-19 16:03:43.404 200 11475.45 86.08 56868.83 88888.00 2018-07-19 16:03:43.904 200 11475.53 86.08 56868.88 88888.00 2018-07-19 16:03:44.404 200 11475.61 86.00 56868.84 88888.00 2018-07-19 16:03:44.904 200 11475.54 85.91 56868.72 88888.00 2018-07-19 16:03:45.404 200 11475.46 85.94 56868.69 88888.00 2018-07-19 16:03:45.904 200 11475.44 85.94 56868.66 88888.00 2018-07-19 16:03:46.404 200 11475.47 85.93 56868.64 88888.00 2018-07-19 16:03:46.904 200 11475.42 86.01 56868.69 88888.00 2018-07-19 16:03:47.404 200 11475.55 86.01 56868.65 88888.00 2018-07-19 16:03:47.904 200 11475.65 85.93 56868.56 88888.00 2018-07-19 16:03:48.404 200 11475.59 85.83 56868.56 88888.00 2018-07-19 16:03:48.904 200 11475.44 85.89 56868.61 88888.00 2018-07-19 16:03:49.404 200 11475.46 85.90 56868.65 88888.00 2018-07-19 16:03:49.904 200 11475.45 85.94 56868.65 88888.00 2018-07-19 16:03:50.404 200 11475.47 85.91 56868.56 88888.00 2018-07-19 16:03:50.904 200 11475.49 85.86 56868.50 88888.00 2018-07-19 16:03:51.404 200 11475.46 85.80 56868.43 88888.00 2018-07-19 16:03:51.904 200 11475.41 85.77 56868.41 88888.00 2018-07-19 16:03:52.404 200 11475.42 85.81 56868.38 88888.00 2018-07-19 16:03:52.904 200 11475.41 85.85 56868.39 88888.00 2018-07-19 16:03:53.404 200 11475.42 85.85 56868.41 88888.00 2018-07-19 16:03:53.904 200 11475.44 85.78 56868.38 88888.00 2018-07-19 16:03:54.404 200 11475.42 85.72 56868.33 88888.00 2018-07-19 16:03:54.904 200 11475.40 85.69 56868.39 88888.00 2018-07-19 16:03:55.904 200 11475.42 85.84 56868.48 88888.00 2018-07-19 16:03:56.404 200 11475.39 85.72 56868.35 88888.00 2018-07-19 16:03:56.904 200 11475.42 85.72 56868.31 88888.00 2018-07-19 16:03:57.404 200 11475.47 85.71 56868.31 88888.00 2018-07-19 16:03:57.904 200 11475.44 85.67 56868.27 88888.00 2018-07-19 16:03:58.404 200 11475.37 85.71 56868.32 88888.00 2018-07-19 16:03:58.904 200 11475.41 85.71 56868.31 88888.00 2018-07-19 16:03:59.404 200 11475.37 85.66 56868.19 88888.00 2018-07-19 16:03:59.904 200 11475.39 85.70 56868.11 88888.00 2018-07-19 16:04:00.404 200 11475.46 85.73 56868.09 88888.00 2018-07-19 16:04:00.904 200 11475.47 85.73 56868.12 88888.00 2018-07-19 16:04:01.404 200 11475.45 85.73 56868.21 88888.00 2018-07-19 16:04:01.904 200 11475.37 85.70 56868.22 88888.00 2018-07-19 16:04:02.404 200 11475.38 85.72 56868.16 88888.00 2018-07-19 16:04:02.904 200 11475.30 85.66 56868.11 88888.00 2018-07-19 16:04:03.404 200 11475.32 85.67 56868.14 88888.00 2018-07-19 16:04:03.904 200 11475.39 85.71 56868.24 88888.00 2018-07-19 16:04:04.404 200 11475.33 85.74 56868.34 88888.00 2018-07-19 16:04:04.904 200 11475.25 85.74 56868.32 88888.00 2018-07-19 16:04:05.904 200 11475.38 85.67 56868.08 88888.00 2018-07-19 16:04:06.404 200 11475.37 85.67 56868.14 88888.00 2018-07-19 16:04:06.904 200 11475.40 85.67 56868.22 88888.00 2018-07-19 16:04:07.404 200 11475.33 85.71 56868.32 88888.00 2018-07-19 16:04:07.904 200 11475.30 85.76 56868.31 88888.00 2018-07-19 16:04:08.404 200 11475.32 85.73 56868.21 88888.00 2018-07-19 16:04:08.904 200 11475.37 85.69 56868.03 88888.00 2018-07-19 16:04:09.404 200 11475.33 85.72 56868.07 88888.00 2018-07-19 16:04:09.904 200 11475.39 85.83 56868.26 88888.00 2018-07-19 16:04:10.404 200 11475.39 85.85 56868.44 88888.00 2018-07-19 16:04:10.904 200 11475.32 85.83 56868.48 88888.00 2018-07-19 16:04:11.404 200 11475.33 85.78 56868.40 88888.00 2018-07-19 16:04:11.904 200 11475.38 85.65 56868.24 88888.00 2018-07-19 16:04:12.404 200 11475.32 85.60 56868.20 88888.00 2018-07-19 16:04:12.904 200 11475.37 85.71 56868.34 88888.00 2018-07-19 16:04:13.404 200 11475.37 85.74 56868.46 88888.00 2018-07-19 16:04:13.904 200 11475.32 85.79 56868.51 88888.00 2018-07-19 16:04:14.404 200 11475.32 85.80 56868.45 88888.00 2018-07-19 16:04:14.904 200 11475.41 85.69 56868.34 88888.00 2018-07-19 16:04:15.904 200 11475.40 85.79 56868.39 88888.00 2018-07-19 16:04:16.404 200 11475.41 85.83 56868.48 88888.00 2018-07-19 16:04:16.904 200 11475.40 85.77 56868.56 88888.00 2018-07-19 16:04:17.404 200 11475.38 85.74 56868.48 88888.00 2018-07-19 16:04:17.904 200 11475.40 85.78 56868.35 88888.00 2018-07-19 16:04:18.404 200 11475.41 85.70 56868.24 88888.00 2018-07-19 16:04:18.904 200 11475.41 85.72 56868.33 88888.00 2018-07-19 16:04:19.404 200 11475.46 85.70 56868.56 88888.00 2018-07-19 16:04:19.904 200 11475.54 85.71 56868.65 88888.00 2018-07-19 16:04:20.404 200 11475.54 85.73 56868.52 88888.00 2018-07-19 16:04:20.904 200 11475.61 85.64 56868.31 88888.00 2018-07-19 16:04:21.404 200 11475.65 85.56 56868.26 88888.00 2018-07-19 16:04:21.904 200 11475.57 85.65 56868.35 88888.00 2018-07-19 16:04:22.404 200 11475.53 85.74 56868.60 88888.00 2018-07-19 16:04:22.904 200 11475.58 85.74 56868.69 88888.00 2018-07-19 16:04:23.904 200 11475.64 85.65 56868.37 88888.00 2018-07-19 16:04:24.404 200 11475.71 85.58 56868.27 88888.00 2018-07-19 16:04:24.904 200 11475.64 85.60 56868.32 88888.00 2018-07-19 16:04:25.404 200 11475.59 85.65 56868.54 88888.00 2018-07-19 16:04:25.904 200 11475.64 85.74 56868.58 88888.00 2018-07-19 16:04:26.404 200 11475.67 85.69 56868.41 88888.00 2018-07-19 16:04:26.904 200 11475.67 85.55 56868.24 88888.00 2018-07-19 16:04:27.404 200 11475.68 85.53 56868.18 88888.00 2018-07-19 16:04:27.904 200 11475.64 85.59 56868.24 88888.00 2018-07-19 16:04:28.404 200 11475.57 85.63 56868.41 88888.00 2018-07-19 16:04:28.904 200 11475.59 85.62 56868.51 88888.00 2018-07-19 16:04:29.404 200 11475.62 85.53 56868.37 88888.00 2018-07-19 16:04:29.904 200 11475.64 85.38 56868.05 88888.00 2018-07-19 16:04:30.404 200 11475.61 85.35 56867.92 88888.00 2018-07-19 16:04:30.904 200 11475.58 85.33 56867.93 88888.00 2018-07-19 16:04:31.404 200 11475.46 85.45 56868.20 88888.00 2018-07-19 16:04:31.904 200 11475.42 85.60 56868.34 88888.00 2018-07-19 16:04:32.404 200 11475.58 85.56 56868.21 88888.00 2018-07-19 16:04:32.904 200 11475.61 85.45 56868.02 88888.00 2018-07-19 16:04:33.404 200 11475.60 85.40 56867.86 88888.00 2018-07-19 16:04:33.904 200 11475.58 85.39 56867.90 88888.00 2018-07-19 16:04:34.404 200 11475.48 85.47 56868.15 88888.00 2018-07-19 16:04:34.904 200 11475.45 85.56 56868.38 88888.00 2018-07-19 16:04:35.404 200 11475.49 85.56 56868.28 88888.00 2018-07-19 16:04:35.904 200 11475.52 85.49 56868.02 88888.00 2018-07-19 16:04:36.404 200 11475.51 85.40 56867.81 88888.00 2018-07-19 16:04:36.904 200 11475.47 85.44 56867.92 88888.00 2018-07-19 16:04:37.404 200 11475.42 85.52 56868.18 88888.00 2018-07-19 16:04:37.904 200 11475.39 85.62 56868.34 88888.00 2018-07-19 16:04:38.404 200 11475.48 85.62 56868.28 88888.00 2018-07-19 16:04:38.904 200 11475.54 85.53 56868.00 88888.00 2018-07-19 16:04:39.404 200 11475.45 85.45 56867.82 88888.00 2018-07-19 16:04:39.904 200 11475.37 85.45 56867.84 88888.00 2018-07-19 16:04:40.404 200 11475.34 85.53 56868.05 88888.00 2018-07-19 16:04:40.904 200 11475.27 85.59 56868.27 88888.00 2018-07-19 16:04:41.404 200 11475.37 85.64 56868.35 88888.00 2018-07-19 16:04:41.904 200 11475.44 85.63 56868.15 88888.00 2018-07-19 16:04:42.404 200 11475.34 85.47 56867.99 88888.00 2018-07-19 16:04:42.904 200 11475.26 85.42 56867.93 88888.00 2018-07-19 16:04:43.404 200 11475.27 85.49 56868.05 88888.00 2018-07-19 16:04:43.904 200 11475.23 85.53 56868.26 88888.00 2018-07-19 16:04:44.404 200 11475.18 85.57 56868.33 88888.00 2018-07-19 16:04:44.904 200 11475.21 85.59 56868.24 88888.00 2018-07-19 16:04:45.404 200 11475.21 85.55 56868.02 88888.00 2018-07-19 16:04:45.904 200 11475.16 85.45 56867.98 88888.00 2018-07-19 16:04:46.404 200 11475.14 85.46 56868.13 88888.00 2018-07-19 16:04:47.404 200 11475.16 85.58 56868.46 88888.00 2018-07-19 16:04:47.904 200 11475.17 85.60 56868.37 88888.00 2018-07-19 16:04:48.404 200 11475.19 85.53 56868.27 88888.00 2018-07-19 16:04:48.904 200 11475.13 85.50 56868.19 88888.00 2018-07-19 16:04:49.404 200 11475.14 85.58 56868.20 88888.00 2018-07-19 16:04:49.904 200 11475.20 85.63 56868.40 88888.00 2018-07-19 16:04:50.404 200 11475.18 85.66 56868.52 88888.00 2018-07-19 16:04:50.904 200 11475.13 85.65 56868.52 88888.00 2018-07-19 16:04:51.404 200 11475.14 85.53 56868.44 88888.00 2018-07-19 16:04:51.904 200 11475.13 85.44 56868.44 88888.00 2018-07-19 16:04:52.405 200 11475.09 85.55 56868.41 88888.00 2018-07-19 16:04:52.905 200 11475.23 85.58 56868.53 88888.00 2018-07-19 16:04:53.405 200 11475.27 85.63 56868.73 88888.00 2018-07-19 16:04:53.905 200 11475.19 85.59 56868.79 88888.00 2018-07-19 16:04:54.405 200 11475.20 85.58 56868.66 88888.00 2018-07-19 16:04:54.905 200 11475.17 85.51 56868.61 88888.00 2018-07-19 16:04:55.405 200 11475.18 85.52 56868.63 88888.00 2018-07-19 16:04:55.905 200 11475.23 85.60 56868.65 88888.00 2018-07-19 16:04:56.405 200 11475.30 85.65 56868.69 88888.00 2018-07-19 16:04:56.905 200 11475.26 85.67 56868.75 88888.00 2018-07-19 16:04:57.405 200 11475.20 85.62 56868.77 88888.00 2018-07-19 16:04:57.905 200 11475.27 85.55 56868.71 88888.00 2018-07-19 16:04:58.405 200 11475.21 85.53 56868.63 88888.00 2018-07-19 16:04:58.905 200 11475.28 85.50 56868.59 88888.00 2018-07-19 16:04:59.405 200 11475.40 85.53 56868.66 88888.00 2018-07-19 16:04:59.905 200 11475.37 85.55 56868.67 88888.00 2018-07-19 16:05:00.405 200 11475.32 85.57 56868.66 88888.00 2018-07-19 16:05:00.905 200 11475.33 85.55 56868.60 88888.00 2018-07-19 16:05:01.405 200 11475.33 85.47 56868.53 88888.00 2018-07-19 16:05:01.905 200 11475.38 85.51 56868.58 88888.00 2018-07-19 16:05:02.405 200 11475.49 85.46 56868.57 88888.00 2018-07-19 16:05:02.905 200 11475.51 85.40 56868.59 88888.00 2018-07-19 16:05:03.405 200 11475.41 85.39 56868.54 88888.00 2018-07-19 16:05:03.905 200 11475.40 85.30 56868.52 88888.00 2018-07-19 16:05:04.405 200 11475.39 85.23 56868.38 88888.00 2018-07-19 16:05:04.905 200 11475.37 85.21 56868.33 88888.00 2018-07-19 16:05:05.405 200 11475.48 85.21 56868.34 88888.00 2018-07-19 16:05:05.905 200 11475.47 85.25 56868.40 88888.00 2018-07-19 16:05:06.405 200 11475.42 85.28 56868.39 88888.00 2018-07-19 16:05:06.905 200 11475.46 85.24 56868.32 88888.00 2018-07-19 16:05:07.405 200 11475.49 85.23 56868.27 88888.00 2018-07-19 16:05:07.905 200 11475.51 85.19 56868.24 88888.00 2018-07-19 16:05:08.405 200 11475.57 85.15 56868.27 88888.00 2018-07-19 16:05:08.905 200 11475.67 85.15 56868.25 88888.00 2018-07-19 16:05:09.405 200 11475.66 85.12 56868.19 88888.00 2018-07-19 16:05:09.905 200 11475.60 85.16 56868.19 88888.00 2018-07-19 16:05:10.405 200 11475.67 85.17 56868.19 88888.00 2018-07-19 16:05:10.905 200 11475.65 85.17 56868.18 88888.00 2018-07-19 16:05:11.405 200 11475.61 85.21 56868.14 88888.00 2018-07-19 16:05:11.905 200 11475.66 85.23 56868.16 88888.00 2018-07-19 16:05:12.405 200 11475.66 85.28 56868.19 88888.00 2018-07-19 16:05:12.905 200 11475.68 85.30 56868.12 88888.00 2018-07-19 16:05:13.405 200 11475.67 85.28 56868.06 88888.00 2018-07-19 16:05:13.905 200 11475.61 85.30 56868.05 88888.00 2018-07-19 16:05:14.405 200 11475.59 85.33 56868.02 88888.00 2018-07-19 16:05:14.905 200 11475.54 85.31 56868.07 88888.00 2018-07-19 16:05:15.405 200 11475.62 85.29 56868.16 88888.00 2018-07-19 16:05:15.905 200 11475.72 85.25 56868.15 88888.00 2018-07-19 16:05:16.405 200 11475.69 85.32 56868.07 88888.00 2018-07-19 16:05:16.905 200 11475.60 85.31 56867.99 88888.00 2018-07-19 16:05:17.405 200 11475.59 85.31 56868.03 88888.00 2018-07-19 16:05:17.905 200 11475.59 85.30 56868.07 88888.00 2018-07-19 16:05:18.905 200 11475.69 85.18 56868.12 88888.00 2018-07-19 16:05:19.405 200 11475.73 85.28 56868.05 88888.00 2018-07-19 16:05:19.905 200 11475.79 85.39 56867.98 88888.00 2018-07-19 16:05:20.405 200 11475.72 85.33 56867.96 88888.00 2018-07-19 16:05:20.905 200 11475.66 85.28 56867.96 88888.00 2018-07-19 16:05:21.405 200 11475.76 85.25 56867.99 88888.00 2018-07-19 16:05:21.905 200 11475.80 85.24 56868.11 88888.00 2018-07-19 16:05:22.405 200 11475.76 85.28 56868.11 88888.00 2018-07-19 16:05:22.905 200 11475.76 85.28 56868.02 88888.00 2018-07-19 16:05:23.405 200 11475.79 85.30 56868.00 88888.00 2018-07-19 16:05:23.905 200 11475.78 85.38 56868.05 88888.00 2018-07-19 16:05:24.405 200 11475.78 85.37 56868.05 88888.00 2018-07-19 16:05:24.905 200 11475.79 85.33 56868.05 88888.00 2018-07-19 16:05:25.405 200 11475.78 85.32 56868.07 88888.00 2018-07-19 16:05:25.905 200 11475.83 85.39 56868.06 88888.00 2018-07-19 16:05:26.405 200 11475.85 85.38 56868.01 88888.00 2018-07-19 16:05:26.905 200 11475.78 85.38 56868.08 88888.00 2018-07-19 16:05:27.405 200 11475.85 85.40 56868.13 88888.00 2018-07-19 16:05:27.905 200 11475.87 85.39 56868.15 88888.00 2018-07-19 16:05:28.405 200 11475.83 85.35 56868.20 88888.00 2018-07-19 16:05:28.905 200 11475.82 85.39 56868.14 88888.00 2018-07-19 16:05:29.405 200 11475.92 85.37 56868.05 88888.00 2018-07-19 16:05:29.905 200 11475.95 85.36 56868.05 88888.00 2018-07-19 16:05:30.405 200 11475.92 85.39 56868.14 88888.00 2018-07-19 16:05:30.905 200 11475.89 85.37 56868.26 88888.00 2018-07-19 16:05:31.405 200 11475.92 85.36 56868.26 88888.00 2018-07-19 16:05:31.905 200 11475.85 85.38 56868.16 88888.00 2018-07-19 16:05:32.405 200 11475.81 85.39 56868.15 88888.00 2018-07-19 16:05:32.905 200 11475.83 85.36 56868.18 88888.00 2018-07-19 16:05:33.405 200 11475.83 85.35 56868.25 88888.00 2018-07-19 16:05:33.905 200 11475.89 85.38 56868.30 88888.00 2018-07-19 16:05:34.405 200 11475.93 85.37 56868.26 88888.00 2018-07-19 16:05:34.905 200 11475.88 85.39 56868.22 88888.00 2018-07-19 16:05:35.405 200 11475.86 85.39 56868.19 88888.00 2018-07-19 16:05:35.905 200 11475.90 85.45 56868.20 88888.00 2018-07-19 16:05:36.405 200 11475.86 85.52 56868.15 88888.00 2018-07-19 16:05:36.905 200 11475.87 85.55 56868.20 88888.00 2018-07-19 16:05:37.405 200 11475.92 85.53 56868.24 88888.00 2018-07-19 16:05:37.905 200 11475.89 85.47 56868.21 88888.00 2018-07-19 16:05:38.405 200 11475.85 85.42 56868.14 88888.00 2018-07-19 16:05:38.905 200 11475.88 85.49 56868.13 88888.00 2018-07-19 16:05:39.405 200 11475.88 85.52 56868.18 88888.00 2018-07-19 16:05:39.905 200 11475.88 85.55 56868.22 88888.00 2018-07-19 16:05:40.405 200 11475.89 85.52 56868.31 88888.00 2018-07-19 16:05:40.905 200 11475.89 85.44 56868.28 88888.00 2018-07-19 16:05:41.405 200 11475.81 85.38 56868.24 88888.00 2018-07-19 16:05:41.905 200 11475.81 85.39 56868.24 88888.00 2018-07-19 16:05:42.405 200 11475.87 85.44 56868.31 88888.00 2018-07-19 16:05:42.905 200 11475.80 85.40 56868.40 88888.00 2018-07-19 16:05:43.405 200 11475.78 85.44 56868.40 88888.00 2018-07-19 16:05:43.905 200 11475.83 85.46 56868.37 88888.00 2018-07-19 16:05:44.405 200 11475.76 85.49 56868.33 88888.00 2018-07-19 16:05:44.905 200 11475.74 85.50 56868.37 88888.00 2018-07-19 16:05:45.405 200 11475.81 85.47 56868.40 88888.00 2018-07-19 16:05:45.905 200 11475.82 85.43 56868.41 88888.00 2018-07-19 16:05:46.405 200 11475.75 85.46 56868.37 88888.00 2018-07-19 16:05:46.905 200 11475.71 85.47 56868.26 88888.00 2018-07-19 16:05:47.405 200 11475.73 85.39 56868.21 88888.00 2018-07-19 16:05:47.905 200 11475.73 85.40 56868.25 88888.00 2018-07-19 16:05:48.405 200 11475.72 85.38 56868.33 88888.00 2018-07-19 16:05:48.905 200 11475.72 85.35 56868.33 88888.00 2018-07-19 16:05:49.405 200 11475.69 85.31 56868.30 88888.00 2018-07-19 16:05:49.905 200 11475.68 85.43 56868.27 88888.00 2018-07-19 16:05:50.405 200 11475.67 85.42 56868.24 88888.00 2018-07-19 16:05:50.905 200 11475.65 85.33 56868.28 88888.00 2018-07-19 16:05:51.405 200 11475.66 85.29 56868.33 88888.00 2018-07-19 16:05:51.905 200 11475.72 85.30 56868.38 88888.00 2018-07-19 16:05:52.405 200 11475.57 85.36 56868.38 88888.00 2018-07-19 16:05:52.905 200 11475.49 85.42 56868.24 88888.00 2018-07-19 16:05:53.405 200 11475.58 85.45 56868.18 88888.00 2018-07-19 16:05:53.905 200 11475.57 85.37 56868.18 88888.00 2018-07-19 16:05:54.405 200 11475.59 85.28 56868.20 88888.00 2018-07-19 16:05:54.905 200 11475.69 85.29 56868.24 88888.00 2018-07-19 16:05:55.405 200 11475.59 85.36 56868.24 88888.00 2018-07-19 16:05:55.905 200 11475.46 85.43 56868.24 88888.00 2018-07-19 16:05:56.405 200 11475.46 85.37 56868.16 88888.00 2018-07-19 16:05:56.905 200 11475.49 85.29 56868.13 88888.00 2018-07-19 16:05:57.405 200 11475.54 85.24 56868.18 88888.00 2018-07-19 16:05:57.905 200 11475.61 85.28 56868.26 88888.00 2018-07-19 16:05:58.405 200 11475.55 85.30 56868.32 88888.00 2018-07-19 16:05:58.905 200 11475.42 85.30 56868.31 88888.00 2018-07-19 16:05:59.405 200 11475.33 85.28 56868.33 88888.00 2018-07-19 16:06:00.405 200 11475.38 85.32 56868.35 88888.00 2018-07-19 16:06:00.905 200 11475.48 85.36 56868.39 88888.00 2018-07-19 16:06:01.405 200 11475.53 85.38 56868.37 88888.00 2018-07-19 16:06:01.905 200 11475.44 85.37 56868.39 88888.00 2018-07-19 16:06:02.405 200 11475.33 85.35 56868.40 88888.00 2018-07-19 16:06:02.905 200 11475.35 85.36 56868.38 88888.00 2018-07-19 16:06:03.405 200 11475.35 85.39 56868.41 88888.00 2018-07-19 16:06:03.905 200 11475.38 85.42 56868.41 88888.00 2018-07-19 16:06:04.405 200 11475.49 85.40 56868.43 88888.00 2018-07-19 16:06:04.905 200 11475.49 85.36 56868.46 88888.00 2018-07-19 16:06:05.405 200 11475.41 85.37 56868.46 88888.00 2018-07-19 16:06:05.905 200 11475.42 85.40 56868.45 88888.00 2018-07-19 16:06:06.405 200 11475.41 85.40 56868.46 88888.00 2018-07-19 16:06:06.905 200 11475.46 85.37 56868.52 88888.00 2018-07-19 16:06:07.405 200 11475.55 85.35 56868.54 88888.00 2018-07-19 16:06:07.905 200 11475.57 85.37 56868.54 88888.00 2018-07-19 16:06:08.405 200 11475.47 85.40 56868.54 88888.00 2018-07-19 16:06:08.905 200 11475.46 85.51 56868.58 88888.00 2018-07-19 16:06:09.405 200 11475.48 85.56 56868.59 88888.00 2018-07-19 16:06:10.405 200 11475.49 85.46 56868.52 88888.00 2018-07-19 16:06:10.905 200 11475.53 85.39 56868.51 88888.00 2018-07-19 16:06:11.405 200 11475.57 85.40 56868.57 88888.00 2018-07-19 16:06:11.905 200 11475.57 85.49 56868.58 88888.00 2018-07-19 16:06:12.405 200 11475.58 85.50 56868.59 88888.00 2018-07-19 16:06:12.905 200 11475.57 85.47 56868.61 88888.00 2018-07-19 16:06:13.405 200 11475.53 85.49 56868.61 88888.00 2018-07-19 16:06:13.905 200 11475.58 85.42 56868.52 88888.00 2018-07-19 16:06:14.405 200 11475.58 85.38 56868.50 88888.00 2018-07-19 16:06:14.905 200 11475.60 85.45 56868.50 88888.00 2018-07-19 16:06:15.405 200 11475.68 85.49 56868.54 88888.00 2018-07-19 16:06:15.905 200 11475.69 85.49 56868.56 88888.00 2018-07-19 16:06:16.405 200 11475.59 85.47 56868.53 88888.00 2018-07-19 16:06:16.905 200 11475.54 85.46 56868.52 88888.00 2018-07-19 16:06:17.405 200 11475.54 85.39 56868.45 88888.00 2018-07-19 16:06:17.905 200 11475.57 85.40 56868.34 88888.00 2018-07-19 16:06:18.405 200 11475.67 85.50 56868.37 88888.00 2018-07-19 16:06:18.905 200 11475.64 85.57 56868.43 88888.00 2018-07-19 16:06:19.405 200 11475.53 85.60 56868.47 88888.00 2018-07-19 16:06:19.905 200 11475.54 85.55 56868.40 88888.00 2018-07-19 16:06:20.405 200 11475.55 85.45 56868.32 88888.00 2018-07-19 16:06:20.905 200 11475.62 85.36 56868.18 88888.00 2018-07-19 16:06:21.405 200 11475.68 85.36 56868.20 88888.00 2018-07-19 16:06:21.905 200 11475.65 85.49 56868.39 88888.00 2018-07-19 16:06:22.405 200 11475.60 85.56 56868.48 88888.00 2018-07-19 16:06:22.905 200 11475.49 85.47 56868.47 88888.00 2018-07-19 16:06:23.405 200 11475.51 85.42 56868.37 88888.00 2018-07-19 16:06:23.905 200 11475.55 85.30 56868.27 88888.00 2018-07-19 16:06:24.405 200 11475.62 85.35 56868.25 88888.00 2018-07-19 16:06:24.905 200 11475.62 85.42 56868.31 88888.00 2018-07-19 16:06:25.405 200 11475.51 85.52 56868.39 88888.00 2018-07-19 16:06:25.905 200 11475.42 85.52 56868.44 88888.00 2018-07-19 16:06:26.405 200 11475.47 85.50 56868.39 88888.00 2018-07-19 16:06:26.905 200 11475.51 85.42 56868.28 88888.00 2018-07-19 16:06:27.405 200 11475.48 85.42 56868.26 88888.00 2018-07-19 16:06:27.905 200 11475.49 85.49 56868.33 88888.00 2018-07-19 16:06:28.405 200 11475.45 85.49 56868.45 88888.00 2018-07-19 16:06:28.905 200 11475.32 85.47 56868.46 88888.00 2018-07-19 16:06:29.405 200 11475.27 85.46 56868.46 88888.00 2018-07-19 16:06:29.905 200 11475.39 85.49 56868.38 88888.00 2018-07-19 16:06:30.405 200 11475.33 85.44 56868.31 88888.00 2018-07-19 16:06:30.905 200 11475.33 85.50 56868.35 88888.00 2018-07-19 16:06:31.405 200 11475.35 85.51 56868.45 88888.00 2018-07-19 16:06:31.905 200 11475.24 85.50 56868.59 88888.00 2018-07-19 16:06:32.405 200 11475.14 85.50 56868.57 88888.00 2018-07-19 16:06:32.905 200 11475.19 85.49 56868.48 88888.00 2018-07-19 16:06:33.405 200 11475.19 85.45 56868.47 88888.00 2018-07-19 16:06:33.905 200 11475.19 85.49 56868.53 88888.00 2018-07-19 16:06:34.405 200 11475.18 85.59 56868.66 88888.00 2018-07-19 16:06:34.905 200 11475.11 85.62 56868.76 88888.00 2018-07-19 16:06:35.405 200 11475.04 85.58 56868.80 88888.00 2018-07-19 16:06:35.905 200 11475.04 85.59 56868.72 88888.00 2018-07-19 16:06:36.405 200 11475.10 85.59 56868.70 88888.00 2018-07-19 16:06:36.905 200 11475.05 85.62 56868.73 88888.00 2018-07-19 16:06:37.405 200 11475.14 85.65 56868.79 88888.00 2018-07-19 16:06:37.905 200 11475.07 85.70 56868.91 88888.00 2018-07-19 16:06:38.405 200 11474.92 85.65 56868.92 88888.00 2018-07-19 16:06:38.905 200 11474.92 85.63 56868.92 88888.00 2018-07-19 16:06:39.405 200 11474.99 85.66 56868.82 88888.00 2018-07-19 16:06:39.905 200 11474.91 85.73 56868.83 88888.00 2018-07-19 16:06:40.405 200 11474.97 85.77 56868.95 88888.00 2018-07-19 16:06:40.905 200 11474.97 85.70 56869.05 88888.00 2018-07-19 16:06:41.905 200 11474.91 85.70 56869.04 88888.00 2018-07-19 16:06:42.405 200 11474.92 85.74 56868.99 88888.00 2018-07-19 16:06:42.905 200 11474.93 85.78 56868.95 88888.00 2018-07-19 16:06:43.405 200 11474.85 85.86 56868.97 88888.00 2018-07-19 16:06:43.905 200 11474.88 85.84 56869.09 88888.00 2018-07-19 16:06:44.405 200 11474.86 85.79 56869.17 88888.00 2018-07-19 16:06:44.905 200 11474.92 85.79 56869.15 88888.00 2018-07-19 16:06:45.405 200 11475.02 85.80 56869.06 88888.00 2018-07-19 16:06:45.905 200 11474.95 85.72 56869.11 88888.00 2018-07-19 16:06:46.405 200 11474.85 85.81 56869.14 88888.00 2018-07-19 16:06:46.905 200 11474.85 85.86 56869.17 88888.00 2018-07-19 16:06:47.405 200 11474.84 85.80 56869.33 88888.00 2018-07-19 16:06:47.905 200 11474.85 85.74 56869.33 88888.00 2018-07-19 16:06:48.405 200 11474.92 85.77 56869.30 88888.00 2018-07-19 16:06:48.905 200 11474.89 85.81 56869.24 88888.00 2018-07-19 16:06:49.905 200 11474.69 85.79 56869.18 88888.00 2018-07-19 16:06:50.405 200 11474.76 85.74 56869.21 88888.00 2018-07-19 16:06:50.905 200 11474.85 85.77 56869.30 88888.00 2018-07-19 16:06:51.405 200 11474.90 85.80 56869.37 88888.00 2018-07-19 16:06:51.905 200 11474.90 85.77 56869.34 88888.00 2018-07-19 16:06:52.405 200 11474.75 85.74 56869.23 88888.00 2018-07-19 16:06:52.905 200 11474.68 85.74 56869.17 88888.00 2018-07-19 16:06:53.405 200 11474.71 85.74 56869.22 88888.00 2018-07-19 16:06:53.905 200 11474.82 85.73 56869.30 88888.00 2018-07-19 16:06:54.405 200 11474.86 85.74 56869.38 88888.00 2018-07-19 16:06:54.906 200 11474.92 85.76 56869.41 88888.00 2018-07-19 16:06:55.406 200 11474.83 85.73 56869.36 88888.00 2018-07-19 16:06:55.906 200 11474.68 85.74 56869.28 88888.00 2018-07-19 16:06:56.406 200 11474.67 85.72 56869.27 88888.00 2018-07-19 16:06:56.906 200 11474.68 85.69 56869.31 88888.00 2018-07-19 16:06:57.406 200 11474.74 85.77 56869.38 88888.00 2018-07-19 16:06:57.906 200 11474.84 85.76 56869.47 88888.00 2018-07-19 16:06:58.406 200 11474.83 85.70 56869.52 88888.00 2018-07-19 16:06:58.906 200 11474.62 85.69 56869.42 88888.00 2018-07-19 16:06:59.406 200 11474.55 85.74 56869.34 88888.00 2018-07-19 16:06:59.906 200 11474.63 85.74 56869.37 88888.00 2018-07-19 16:07:00.406 200 11474.68 85.69 56869.44 88888.00 2018-07-19 16:07:00.906 200 11474.75 85.72 56869.48 88888.00 2018-07-19 16:07:01.406 200 11474.89 85.73 56869.48 88888.00 2018-07-19 16:07:01.906 200 11474.75 85.70 56869.48 88888.00 2018-07-19 16:07:02.406 200 11474.56 85.74 56869.49 88888.00 2018-07-19 16:07:02.906 200 11474.53 85.66 56869.40 88888.00 2018-07-19 16:07:03.406 200 11474.57 85.65 56869.38 88888.00 2018-07-19 16:07:03.906 200 11474.65 85.71 56869.47 88888.00 2018-07-19 16:07:04.406 200 11474.78 85.76 56869.59 88888.00 2018-07-19 16:07:04.906 200 11474.76 85.79 56869.67 88888.00 2018-07-19 16:07:05.406 200 11474.64 85.79 56869.65 88888.00 2018-07-19 16:07:05.906 200 11474.60 85.79 56869.65 88888.00 2018-07-19 16:07:06.406 200 11474.63 85.80 56869.56 88888.00 2018-07-19 16:07:06.906 200 11474.62 85.79 56869.59 88888.00 2018-07-19 16:07:07.406 200 11474.75 85.79 56869.67 88888.00 2018-07-19 16:07:07.906 200 11474.89 85.80 56869.74 88888.00 2018-07-19 16:07:08.406 200 11474.77 85.76 56869.73 88888.00 2018-07-19 16:07:08.906 200 11474.70 85.72 56869.68 88888.00 2018-07-19 16:07:09.406 200 11474.63 85.74 56869.61 88888.00 2018-07-19 16:07:09.906 200 11474.57 85.78 56869.55 88888.00 2018-07-19 16:07:10.406 200 11474.70 85.86 56869.57 88888.00 2018-07-19 16:07:10.906 200 11474.81 85.86 56869.72 88888.00 2018-07-19 16:07:11.406 200 11474.83 85.83 56869.91 88888.00 2018-07-19 16:07:11.906 200 11474.79 85.78 56869.92 88888.00 2018-07-19 16:07:12.406 200 11474.76 85.77 56869.85 88888.00 2018-07-19 16:07:13.406 200 11474.69 85.81 56869.69 88888.00 2018-07-19 16:07:13.906 200 11474.82 85.85 56869.75 88888.00 2018-07-19 16:07:14.406 200 11474.88 85.79 56869.85 88888.00 2018-07-19 16:07:14.906 200 11474.86 85.80 56869.95 88888.00 2018-07-19 16:07:15.406 200 11474.82 85.83 56869.94 88888.00 2018-07-19 16:07:15.906 200 11474.77 85.80 56869.80 88888.00 2018-07-19 16:07:16.406 200 11474.69 85.78 56869.72 88888.00 2018-07-19 16:07:16.906 200 11474.78 85.81 56869.75 88888.00 2018-07-19 16:07:17.406 200 11474.86 85.79 56869.92 88888.00 2018-07-19 16:07:17.906 200 11474.86 85.74 56870.07 88888.00 2018-07-19 16:07:18.406 200 11474.86 85.74 56870.07 88888.00 2018-07-19 16:07:18.906 200 11474.76 85.74 56869.92 88888.00 2018-07-19 16:07:19.406 200 11474.64 85.69 56869.81 88888.00 2018-07-19 16:07:19.906 200 11474.67 85.74 56869.81 88888.00 2018-07-19 16:07:20.406 200 11474.76 85.69 56869.92 88888.00 2018-07-19 16:07:20.906 200 11474.78 85.64 56870.00 88888.00 2018-07-19 16:07:21.406 200 11474.76 85.65 56870.14 88888.00 2018-07-19 16:07:21.906 200 11474.74 85.62 56870.07 88888.00 2018-07-19 16:07:22.406 200 11474.63 85.60 56869.95 88888.00 2018-07-19 16:07:23.406 200 11474.64 85.71 56869.95 88888.00 2018-07-19 16:07:23.906 200 11474.67 85.67 56870.07 88888.00 2018-07-19 16:07:24.406 200 11474.75 85.64 56870.23 88888.00 2018-07-19 16:07:24.906 200 11474.76 85.59 56870.25 88888.00 2018-07-19 16:07:25.406 200 11474.67 85.55 56870.07 88888.00 2018-07-19 16:07:25.906 200 11474.55 85.50 56869.95 88888.00 2018-07-19 16:07:26.406 200 11474.58 85.55 56869.93 88888.00 2018-07-19 16:07:26.906 200 11474.63 85.56 56870.08 88888.00 2018-07-19 16:07:27.406 200 11474.69 85.59 56870.23 88888.00 2018-07-19 16:07:27.906 200 11474.67 85.58 56870.33 88888.00 2018-07-19 16:07:28.406 200 11474.53 85.53 56870.27 88888.00 2018-07-19 16:07:28.906 200 11474.48 85.49 56870.13 88888.00 2018-07-19 16:07:29.406 200 11474.40 85.55 56870.10 88888.00 2018-07-19 16:07:29.906 200 11474.51 85.64 56870.20 88888.00 2018-07-19 16:07:30.406 200 11474.50 85.62 56870.30 88888.00 2018-07-19 16:07:30.906 200 11474.54 85.63 56870.32 88888.00 2018-07-19 16:07:31.406 200 11474.57 85.60 56870.29 88888.00 2018-07-19 16:07:31.906 200 11474.49 85.57 56870.21 88888.00 2018-07-19 16:07:32.406 200 11474.39 85.62 56870.14 88888.00 2018-07-19 16:07:32.906 200 11474.42 85.65 56870.11 88888.00 2018-07-19 16:07:33.406 200 11474.48 85.65 56870.19 88888.00 2018-07-19 16:07:33.906 200 11474.42 85.63 56870.23 88888.00 2018-07-19 16:07:34.406 200 11474.49 85.58 56870.19 88888.00 2018-07-19 16:07:34.906 200 11474.42 85.53 56870.15 88888.00 2018-07-19 16:07:35.406 200 11474.30 85.58 56870.15 88888.00 2018-07-19 16:07:35.906 200 11474.34 85.66 56870.17 88888.00 2018-07-19 16:07:36.406 200 11474.46 85.69 56870.23 88888.00 2018-07-19 16:07:36.906 200 11474.49 85.64 56870.19 88888.00 2018-07-19 16:07:37.406 200 11474.48 85.62 56870.11 88888.00 2018-07-19 16:07:37.906 200 11474.47 85.52 56870.11 88888.00 2018-07-19 16:07:38.406 200 11474.34 85.58 56870.14 88888.00 2018-07-19 16:07:38.906 200 11474.39 85.65 56870.10 88888.00 2018-07-19 16:07:39.406 200 11474.48 85.62 56870.04 88888.00 2018-07-19 16:07:39.906 200 11474.48 85.57 56870.00 88888.00 2018-07-19 16:07:40.406 200 11474.50 85.49 56870.04 88888.00 2018-07-19 16:07:40.906 200 11474.53 85.58 56870.06 88888.00 2018-07-19 16:07:41.406 200 11474.41 85.65 56870.06 88888.00 2018-07-19 16:07:41.906 200 11474.36 85.74 56870.11 88888.00 2018-07-19 16:07:42.406 200 11474.43 85.64 56870.11 88888.00 2018-07-19 16:07:42.906 200 11474.46 85.55 56870.04 88888.00 2018-07-19 16:07:43.406 200 11474.40 85.58 56869.99 88888.00 2018-07-19 16:07:43.906 200 11474.43 85.55 56870.04 88888.00 2018-07-19 16:07:44.406 200 11474.43 85.62 56870.14 88888.00 2018-07-19 16:07:44.906 200 11474.36 85.66 56870.19 88888.00 2018-07-19 16:07:45.406 200 11474.37 85.65 56870.26 88888.00 2018-07-19 16:07:45.906 200 11474.43 85.60 56870.31 88888.00 2018-07-19 16:07:46.406 200 11474.39 85.55 56870.18 88888.00 2018-07-19 16:07:46.906 200 11474.44 85.53 56870.11 88888.00 2018-07-19 16:07:47.406 200 11474.43 85.56 56870.18 88888.00 2018-07-19 16:07:47.906 200 11474.39 85.64 56870.33 88888.00 2018-07-19 16:07:48.406 200 11474.37 85.71 56870.46 88888.00 2018-07-19 16:07:48.906 200 11474.48 85.67 56870.44 88888.00 2018-07-19 16:07:49.406 200 11474.43 85.63 56870.32 88888.00 2018-07-19 16:07:49.906 200 11474.43 85.57 56870.25 88888.00 2018-07-19 16:07:50.406 200 11474.44 85.52 56870.27 88888.00 2018-07-19 16:07:50.906 200 11474.36 85.57 56870.32 88888.00 2018-07-19 16:07:51.406 200 11474.29 85.63 56870.45 88888.00 2018-07-19 16:07:51.906 200 11474.35 85.63 56870.52 88888.00 2018-07-19 16:07:52.406 200 11474.42 85.58 56870.44 88888.00 2018-07-19 16:07:52.906 200 11474.42 85.55 56870.37 88888.00 2018-07-19 16:07:53.406 200 11474.44 85.58 56870.29 88888.00 2018-07-19 16:07:53.906 200 11474.46 85.56 56870.29 88888.00 2018-07-19 16:07:54.906 200 11474.39 85.62 56870.56 88888.00 2018-07-19 16:07:55.406 200 11474.42 85.58 56870.58 88888.00 2018-07-19 16:07:55.906 200 11474.44 85.59 56870.47 88888.00 2018-07-19 16:07:56.406 200 11474.51 85.57 56870.36 88888.00 2018-07-19 16:07:56.906 200 11474.58 85.53 56870.32 88888.00 2018-07-19 16:07:57.406 200 11474.50 85.58 56870.47 88888.00 2018-07-19 16:07:57.906 200 11474.40 85.63 56870.65 88888.00 2018-07-19 16:07:58.406 200 11474.47 85.60 56870.68 88888.00 2018-07-19 16:07:58.906 200 11474.51 85.53 56870.53 88888.00 2018-07-19 16:07:59.406 200 11474.47 85.52 56870.39 88888.00 2018-07-19 16:07:59.906 200 11474.55 85.46 56870.33 88888.00 2018-07-19 16:08:00.406 200 11474.57 85.42 56870.44 88888.00 2018-07-19 16:08:00.906 200 11474.58 85.39 56870.56 88888.00 2018-07-19 16:08:01.406 200 11474.56 85.39 56870.64 88888.00 2018-07-19 16:08:01.906 200 11474.57 85.45 56870.56 88888.00 2018-07-19 16:08:02.406 200 11474.57 85.53 56870.43 88888.00 2018-07-19 16:08:02.906 200 11474.67 85.55 56870.36 88888.00 2018-07-19 16:08:03.406 200 11474.67 85.43 56870.37 88888.00 2018-07-19 16:08:03.906 200 11474.63 85.37 56870.44 88888.00 2018-07-19 16:08:04.406 200 11474.63 85.36 56870.51 88888.00 2018-07-19 16:08:04.906 200 11474.67 85.37 56870.51 88888.00 2018-07-19 16:08:05.406 200 11474.62 85.36 56870.40 88888.00 2018-07-19 16:08:05.906 200 11474.57 85.35 56870.32 88888.00 2018-07-19 16:08:06.406 200 11474.67 85.31 56870.24 88888.00 2018-07-19 16:08:06.906 200 11474.64 85.24 56870.24 88888.00 2018-07-19 16:08:07.406 200 11474.65 85.29 56870.24 88888.00 2018-07-19 16:08:07.906 200 11474.74 85.38 56870.26 88888.00 2018-07-19 16:08:08.406 200 11474.68 85.43 56870.19 88888.00 2018-07-19 16:08:08.906 200 11474.61 85.37 56870.14 88888.00 2018-07-19 16:08:09.406 200 11474.65 85.28 56870.06 88888.00 2018-07-19 16:08:09.906 200 11474.65 85.22 56870.01 88888.00 2018-07-19 16:08:10.406 200 11474.69 85.30 56870.12 88888.00 2018-07-19 16:08:10.906 200 11474.82 85.29 56870.20 88888.00 2018-07-19 16:08:11.406 200 11474.77 85.29 56870.23 88888.00 2018-07-19 16:08:11.906 200 11474.71 85.29 56870.14 88888.00 2018-07-19 16:08:12.406 200 11474.67 85.32 56870.08 88888.00 2018-07-19 16:08:12.906 200 11474.70 85.29 56870.05 88888.00 2018-07-19 16:08:13.406 200 11474.75 85.32 56870.08 88888.00 2018-07-19 16:08:13.906 200 11474.78 85.36 56870.17 88888.00 2018-07-19 16:08:14.406 200 11474.88 85.39 56870.17 88888.00 2018-07-19 16:08:14.906 200 11474.76 85.39 56870.15 88888.00 2018-07-19 16:08:15.406 200 11474.76 85.44 56870.14 88888.00 2018-07-19 16:08:15.906 200 11474.75 85.45 56870.17 88888.00 2018-07-19 16:08:16.406 200 11474.76 85.49 56870.17 88888.00 2018-07-19 16:08:16.906 200 11474.81 85.58 56870.20 88888.00 2018-07-19 16:08:17.406 200 11474.86 85.58 56870.20 88888.00 2018-07-19 16:08:17.906 200 11474.83 85.55 56870.21 88888.00 2018-07-19 16:08:18.406 200 11474.71 85.42 56870.20 88888.00 2018-07-19 16:08:18.906 200 11474.74 85.38 56870.25 88888.00 2018-07-19 16:08:19.406 200 11474.76 85.40 56870.29 88888.00 2018-07-19 16:08:19.906 200 11474.78 85.51 56870.32 88888.00 2018-07-19 16:08:20.406 200 11474.82 85.62 56870.32 88888.00 2018-07-19 16:08:20.906 200 11474.69 85.56 56870.23 88888.00 2018-07-19 16:08:21.406 200 11474.57 85.49 56870.19 88888.00 2018-07-19 16:08:21.906 200 11474.65 85.50 56870.24 88888.00 2018-07-19 16:08:22.406 200 11474.77 85.59 56870.32 88888.00 2018-07-19 16:08:22.906 200 11474.76 85.66 56870.45 88888.00 2018-07-19 16:08:23.406 200 11474.75 85.67 56870.46 88888.00 2018-07-19 16:08:23.906 200 11474.64 85.57 56870.37 88888.00 2018-07-19 16:08:24.406 200 11474.65 85.49 56870.33 88888.00 2018-07-19 16:08:24.906 200 11474.69 85.50 56870.38 88888.00 2018-07-19 16:08:25.406 200 11474.71 85.57 56870.44 88888.00 2018-07-19 16:08:25.906 200 11474.68 85.65 56870.52 88888.00 2018-07-19 16:08:26.406 200 11474.67 85.73 56870.60 88888.00 2018-07-19 16:08:26.906 200 11474.58 85.65 56870.51 88888.00 2018-07-19 16:08:27.406 200 11474.56 85.55 56870.40 88888.00 2018-07-19 16:08:27.906 200 11474.62 85.56 56870.43 88888.00 2018-07-19 16:08:28.406 200 11474.72 85.65 56870.55 88888.00 2018-07-19 16:08:28.906 200 11474.76 85.78 56870.63 88888.00 2018-07-19 16:08:29.406 200 11474.62 85.81 56870.64 88888.00 2018-07-19 16:08:29.906 200 11474.57 85.74 56870.57 88888.00 2018-07-19 16:08:30.406 200 11474.65 85.60 56870.53 88888.00 2018-07-19 16:08:30.906 200 11474.67 85.55 56870.52 88888.00 2018-07-19 16:08:31.406 200 11474.67 85.63 56870.57 88888.00 2018-07-19 16:08:31.906 200 11474.67 85.71 56870.70 88888.00 2018-07-19 16:08:32.406 200 11474.58 85.72 56870.81 88888.00 2018-07-19 16:08:32.906 200 11474.56 85.65 56870.74 88888.00 2018-07-19 16:08:33.406 200 11474.62 85.57 56870.53 88888.00 2018-07-19 16:08:33.906 200 11474.61 85.47 56870.47 88888.00 2018-07-19 16:08:34.406 200 11474.65 85.51 56870.53 88888.00 2018-07-19 16:08:34.906 200 11474.68 85.55 56870.63 88888.00 2018-07-19 16:08:35.406 200 11474.63 85.56 56870.65 88888.00 2018-07-19 16:08:36.406 200 11474.68 85.53 56870.43 88888.00 2018-07-19 16:08:36.906 200 11474.70 85.53 56870.40 88888.00 2018-07-19 16:08:37.406 200 11474.75 85.55 56870.46 88888.00 2018-07-19 16:08:37.906 200 11474.76 85.52 56870.45 88888.00 2018-07-19 16:08:38.406 200 11474.71 85.49 56870.43 88888.00 2018-07-19 16:08:38.906 200 11474.68 85.46 56870.36 88888.00 2018-07-19 16:08:39.406 200 11474.74 85.42 56870.31 88888.00 2018-07-19 16:08:39.906 200 11474.74 85.42 56870.27 88888.00 2018-07-19 16:08:40.406 200 11474.74 85.40 56870.29 88888.00 2018-07-19 16:08:40.906 200 11474.76 85.44 56870.34 88888.00 2018-07-19 16:08:41.406 200 11474.72 85.40 56870.31 88888.00 2018-07-19 16:08:41.906 200 11474.69 85.42 56870.20 88888.00 2018-07-19 16:08:42.406 200 11474.75 85.39 56870.20 88888.00 2018-07-19 16:08:42.906 200 11474.74 85.45 56870.21 88888.00 2018-07-19 16:08:43.406 200 11474.71 85.42 56870.21 88888.00 2018-07-19 16:08:43.906 200 11474.76 85.43 56870.15 88888.00 2018-07-19 16:08:44.406 200 11474.77 85.45 56870.05 88888.00 2018-07-19 16:08:44.906 200 11474.79 85.44 56870.02 88888.00 2018-07-19 16:08:45.406 200 11474.81 85.46 56870.01 88888.00 2018-07-19 16:08:45.906 200 11474.81 85.44 56870.12 88888.00 2018-07-19 16:08:46.407 200 11474.78 85.40 56870.20 88888.00 2018-07-19 16:08:46.907 200 11474.76 85.40 56870.13 88888.00 2018-07-19 16:08:47.407 200 11474.86 85.36 56870.02 88888.00 2018-07-19 16:08:47.907 200 11474.90 85.35 56869.93 88888.00 2018-07-19 16:08:48.407 200 11474.84 85.43 56870.02 88888.00 2018-07-19 16:08:48.907 200 11474.81 85.46 56870.12 88888.00 2018-07-19 16:08:49.407 200 11474.70 85.39 56870.13 88888.00 2018-07-19 16:08:49.907 200 11474.75 85.35 56870.12 88888.00 2018-07-19 16:08:50.407 200 11474.85 85.32 56870.05 88888.00 2018-07-19 16:08:50.907 200 11474.85 85.30 56869.98 88888.00 2018-07-19 16:08:51.407 200 11474.83 85.36 56870.01 88888.00 2018-07-19 16:08:51.907 200 11474.85 85.38 56870.15 88888.00 2018-07-19 16:08:52.407 200 11474.85 85.38 56870.27 88888.00 2018-07-19 16:08:52.907 200 11474.77 85.35 56870.32 88888.00 2018-07-19 16:08:53.407 200 11474.85 85.30 56870.18 88888.00 2018-07-19 16:08:53.907 200 11474.89 85.24 56870.02 88888.00 2018-07-19 16:08:54.407 200 11474.85 85.30 56870.04 88888.00 2018-07-19 16:08:54.907 200 11474.86 85.37 56870.20 88888.00 2018-07-19 16:08:55.407 200 11474.84 85.39 56870.33 88888.00 2018-07-19 16:08:55.907 200 11474.81 85.38 56870.38 88888.00 2018-07-19 16:08:56.407 200 11474.81 85.31 56870.31 88888.00 2018-07-19 16:08:56.907 200 11474.85 85.28 56870.23 88888.00 2018-07-19 16:08:57.407 200 11474.77 85.32 56870.17 88888.00 2018-07-19 16:08:57.907 200 11474.71 85.37 56870.33 88888.00 2018-07-19 16:08:58.407 200 11474.75 85.36 56870.49 88888.00 2018-07-19 16:08:58.907 200 11474.77 85.40 56870.53 88888.00 2018-07-19 16:08:59.407 200 11474.85 85.37 56870.51 88888.00 2018-07-19 16:08:59.907 200 11474.90 85.33 56870.38 88888.00 2018-07-19 16:09:00.407 200 11474.74 85.32 56870.32 88888.00 2018-07-19 16:09:00.907 200 11474.69 85.36 56870.37 88888.00 2018-07-19 16:09:01.407 200 11474.69 85.46 56870.51 88888.00 2018-07-19 16:09:01.907 200 11474.71 85.49 56870.65 88888.00 2018-07-19 16:09:02.407 200 11474.78 85.43 56870.57 88888.00 2018-07-19 16:09:02.907 200 11474.88 85.36 56870.42 88888.00 2018-07-19 16:09:03.407 200 11474.82 85.32 56870.32 88888.00 2018-07-19 16:09:03.907 200 11474.77 85.33 56870.33 88888.00 2018-07-19 16:09:04.407 200 11474.72 85.40 56870.55 88888.00 2018-07-19 16:09:04.907 200 11474.71 85.43 56870.70 88888.00 2018-07-19 16:09:05.407 200 11474.76 85.45 56870.68 88888.00 2018-07-19 16:09:05.907 200 11474.82 85.42 56870.56 88888.00 2018-07-19 16:09:06.407 200 11474.85 85.31 56870.39 88888.00 2018-07-19 16:09:06.907 200 11474.82 85.33 56870.38 88888.00 2018-07-19 16:09:07.407 200 11474.77 85.37 56870.55 88888.00 2018-07-19 16:09:07.907 200 11474.82 85.40 56870.69 88888.00 2018-07-19 16:09:08.407 200 11474.78 85.38 56870.71 88888.00 2018-07-19 16:09:08.907 200 11474.81 85.35 56870.58 88888.00 2018-07-19 16:09:09.407 200 11474.88 85.29 56870.38 88888.00 2018-07-19 16:09:09.907 200 11474.85 85.29 56870.40 88888.00 2018-07-19 16:09:10.407 200 11474.76 85.35 56870.55 88888.00 2018-07-19 16:09:10.907 200 11474.78 85.38 56870.65 88888.00 2018-07-19 16:09:11.407 200 11474.81 85.38 56870.65 88888.00 2018-07-19 16:09:11.907 200 11474.77 85.30 56870.59 88888.00 2018-07-19 16:09:12.407 200 11474.84 85.23 56870.46 88888.00 2018-07-19 16:09:12.907 200 11474.84 85.28 56870.46 88888.00 2018-07-19 16:09:13.407 200 11474.75 85.38 56870.55 88888.00 2018-07-19 16:09:13.907 200 11474.83 85.46 56870.69 88888.00 2018-07-19 16:09:14.407 200 11474.85 85.45 56870.72 88888.00 2018-07-19 16:09:14.907 200 11474.86 85.44 56870.68 88888.00 2018-07-19 16:09:15.407 200 11474.89 85.38 56870.60 88888.00 2018-07-19 16:09:15.907 200 11474.84 85.35 56870.53 88888.00 2018-07-19 16:09:16.407 200 11474.77 85.40 56870.60 88888.00 2018-07-19 16:09:16.907 200 11474.77 85.49 56870.79 88888.00 2018-07-19 16:09:17.907 200 11474.82 85.43 56870.82 88888.00 2018-07-19 16:09:18.407 200 11474.81 85.44 56870.60 88888.00 2018-07-19 16:09:18.907 200 11474.84 85.47 56870.47 88888.00 2018-07-19 16:09:19.407 200 11474.72 85.47 56870.60 88888.00 2018-07-19 16:09:19.907 200 11474.69 85.55 56870.81 88888.00 2018-07-19 16:09:20.407 200 11474.74 85.56 56870.94 88888.00 2018-07-19 16:09:20.907 200 11474.77 85.52 56870.88 88888.00 2018-07-19 16:09:21.407 200 11474.81 85.49 56870.68 88888.00 2018-07-19 16:09:21.907 200 11474.85 85.47 56870.55 88888.00 2018-07-19 16:09:22.407 200 11474.68 85.52 56870.56 88888.00 2018-07-19 16:09:22.907 200 11474.56 85.56 56870.76 88888.00 2018-07-19 16:09:23.407 200 11474.67 85.60 56871.01 88888.00 2018-07-19 16:09:23.907 200 11474.70 85.62 56871.04 88888.00 2018-07-19 16:09:24.407 200 11474.69 85.60 56870.77 88888.00 2018-07-19 16:09:24.907 200 11474.75 85.60 56870.56 88888.00 2018-07-19 16:09:25.407 200 11474.65 85.59 56870.58 88888.00 2018-07-19 16:09:25.907 200 11474.55 85.64 56870.82 88888.00 2018-07-19 16:09:26.407 200 11474.56 85.71 56871.08 88888.00 2018-07-19 16:09:26.907 200 11474.57 85.71 56871.09 88888.00 2018-07-19 16:09:27.407 200 11474.58 85.63 56870.96 88888.00 2018-07-19 16:09:27.907 200 11474.57 85.64 56870.79 88888.00 2018-07-19 16:09:28.407 200 11474.63 85.63 56870.76 88888.00 2018-07-19 16:09:28.907 200 11474.56 85.64 56870.90 88888.00 2018-07-19 16:09:29.407 200 11474.51 85.69 56871.08 88888.00 2018-07-19 16:09:29.907 200 11474.57 85.70 56871.17 88888.00 2018-07-19 16:09:30.407 200 11474.58 85.76 56871.06 88888.00 2018-07-19 16:09:30.907 200 11474.51 85.73 56870.92 88888.00 2018-07-19 16:09:31.407 200 11474.55 85.67 56870.85 88888.00 2018-07-19 16:09:31.907 200 11474.51 85.65 56870.92 88888.00 2018-07-19 16:09:32.407 200 11474.50 85.73 56871.09 88888.00 2018-07-19 16:09:32.907 200 11474.56 85.78 56871.24 88888.00 2018-07-19 16:09:33.407 200 11474.57 85.76 56871.15 88888.00 2018-07-19 16:09:33.907 200 11474.46 85.70 56871.00 88888.00 2018-07-19 16:09:34.407 200 11474.46 85.66 56870.90 88888.00 2018-07-19 16:09:34.907 200 11474.50 85.65 56870.96 88888.00 2018-07-19 16:09:35.407 200 11474.49 85.67 56871.09 88888.00 2018-07-19 16:09:35.907 200 11474.53 85.72 56871.20 88888.00 2018-07-19 16:09:36.407 200 11474.53 85.73 56871.19 88888.00 2018-07-19 16:09:36.907 200 11474.48 85.69 56871.13 88888.00 2018-07-19 16:09:37.407 200 11474.41 85.63 56870.98 88888.00 2018-07-19 16:09:37.907 200 11474.47 85.60 56871.00 88888.00 2018-07-19 16:09:38.407 200 11474.43 85.65 56871.06 88888.00 2018-07-19 16:09:38.907 200 11474.47 85.67 56871.11 88888.00 2018-07-19 16:09:39.407 200 11474.54 85.62 56871.14 88888.00 2018-07-19 16:09:39.907 200 11474.49 85.57 56871.06 88888.00 2018-07-19 16:09:40.407 200 11474.41 85.57 56871.00 88888.00 2018-07-19 16:09:40.907 200 11474.51 85.47 56870.97 88888.00 2018-07-19 16:09:41.407 200 11474.53 85.49 56870.98 88888.00 2018-07-19 16:09:41.907 200 11474.56 85.55 56871.02 88888.00 2018-07-19 16:09:42.407 200 11474.56 85.57 56871.03 88888.00 2018-07-19 16:09:42.907 200 11474.57 85.51 56870.96 88888.00 2018-07-19 16:09:43.407 200 11474.55 85.40 56870.96 88888.00 2018-07-19 16:09:43.907 200 11474.53 85.37 56870.92 88888.00 2018-07-19 16:09:44.407 200 11474.61 85.36 56870.90 88888.00 2018-07-19 16:09:44.907 200 11474.58 85.44 56870.89 88888.00 2018-07-19 16:09:45.407 200 11474.62 85.49 56870.85 88888.00 2018-07-19 16:09:45.907 200 11474.65 85.37 56870.84 88888.00 2018-07-19 16:09:46.407 200 11474.58 85.30 56870.89 88888.00 2018-07-19 16:09:46.907 200 11474.57 85.29 56870.98 88888.00 2018-07-19 16:09:47.407 200 11474.60 85.36 56870.95 88888.00 2018-07-19 16:09:47.907 200 11474.62 85.43 56870.92 88888.00 2018-07-19 16:09:48.407 200 11474.64 85.49 56870.81 88888.00 2018-07-19 16:09:49.407 200 11474.64 85.39 56870.76 88888.00 2018-07-19 16:09:49.907 200 11474.64 85.35 56870.79 88888.00 2018-07-19 16:09:50.407 200 11474.71 85.39 56870.84 88888.00 2018-07-19 16:09:50.907 200 11474.70 85.36 56870.74 88888.00 2018-07-19 16:09:51.407 200 11474.69 85.32 56870.60 88888.00 2018-07-19 16:09:51.907 200 11474.68 85.33 56870.56 88888.00 2018-07-19 16:09:52.407 200 11474.69 85.30 56870.57 88888.00 2018-07-19 16:09:52.907 200 11474.71 85.32 56870.57 88888.00 2018-07-19 16:09:53.407 200 11474.84 85.33 56870.60 88888.00 2018-07-19 16:09:53.907 200 11474.92 85.33 56870.59 88888.00 2018-07-19 16:09:54.407 200 11474.77 85.33 56870.52 88888.00 2018-07-19 16:09:54.907 200 11474.71 85.33 56870.47 88888.00 2018-07-19 16:09:55.407 200 11474.75 85.23 56870.42 88888.00 2018-07-19 16:09:55.907 200 11474.76 85.18 56870.39 88888.00 2018-07-19 16:09:56.407 200 11474.86 85.22 56870.38 88888.00 2018-07-19 16:09:56.907 200 11474.93 85.26 56870.34 88888.00 2018-07-19 16:09:57.407 200 11474.95 85.29 56870.32 88888.00 2018-07-19 16:09:57.907 200 11474.91 85.29 56870.31 88888.00 2018-07-19 16:09:58.407 200 11474.92 85.23 56870.31 88888.00 2018-07-19 16:09:58.907 200 11474.89 85.25 56870.24 88888.00 2018-07-19 16:09:59.407 200 11474.93 85.19 56870.15 88888.00 2018-07-19 16:09:59.907 200 11475.07 85.22 56870.17 88888.00 2018-07-19 16:10:00.407 200 11475.04 85.25 56870.19 88888.00 2018-07-19 16:10:00.907 200 11474.88 85.24 56870.23 88888.00 2018-07-19 16:10:01.407 200 11474.92 85.25 56870.25 88888.00 2018-07-19 16:10:01.907 200 11475.02 85.26 56870.18 88888.00 2018-07-19 16:10:02.407 200 11475.05 85.33 56870.05 88888.00 2018-07-19 16:10:02.907 200 11475.19 85.38 56870.01 88888.00 2018-07-19 16:10:03.407 200 11475.16 85.32 56870.04 88888.00 2018-07-19 16:10:03.907 200 11475.07 85.22 56870.04 88888.00 2018-07-19 16:10:04.407 200 11475.09 85.25 56870.06 88888.00 2018-07-19 16:10:04.907 200 11475.13 85.32 56870.04 88888.00 2018-07-19 16:10:05.407 200 11475.07 85.33 56869.94 88888.00 2018-07-19 16:10:05.907 200 11475.13 85.31 56869.95 88888.00 2018-07-19 16:10:06.407 200 11475.24 85.33 56869.92 88888.00 2018-07-19 16:10:06.907 200 11475.23 85.26 56869.92 88888.00 2018-07-19 16:10:07.407 200 11475.21 85.24 56870.00 88888.00 2018-07-19 16:10:07.907 200 11475.28 85.24 56869.97 88888.00 2018-07-19 16:10:08.407 200 11475.30 85.36 56869.87 88888.00 2018-07-19 16:10:08.907 200 11475.20 85.45 56869.81 88888.00 2018-07-19 16:10:09.407 200 11475.21 85.45 56869.86 88888.00 2018-07-19 16:10:09.907 200 11475.25 85.35 56869.87 88888.00 2018-07-19 16:10:10.407 200 11475.27 85.30 56869.86 88888.00 2018-07-19 16:10:10.907 200 11475.44 85.29 56869.83 88888.00 2018-07-19 16:10:11.407 200 11475.45 85.28 56869.78 88888.00 2018-07-19 16:10:11.907 200 11475.42 85.40 56869.76 88888.00 2018-07-19 16:10:12.407 200 11475.38 85.47 56869.80 88888.00 2018-07-19 16:10:12.907 200 11475.33 85.38 56869.75 88888.00 2018-07-19 16:10:13.407 200 11475.38 85.38 56869.73 88888.00 2018-07-19 16:10:13.907 200 11475.61 85.42 56869.69 88888.00 2018-07-19 16:10:14.407 200 11475.66 85.37 56869.66 88888.00 2018-07-19 16:10:14.907 200 11475.51 85.37 56869.65 88888.00 2018-07-19 16:10:15.407 200 11475.41 85.39 56869.74 88888.00 2018-07-19 16:10:15.907 200 11475.38 85.33 56869.76 88888.00 2018-07-19 16:10:16.407 200 11475.34 85.30 56869.66 88888.00 2018-07-19 16:10:16.907 200 11475.49 85.32 56869.65 88888.00 2018-07-19 16:10:17.407 200 11475.64 85.30 56869.63 88888.00 2018-07-19 16:10:17.907 200 11475.59 85.30 56869.63 88888.00 2018-07-19 16:10:18.407 200 11475.45 85.29 56869.68 88888.00 2018-07-19 16:10:18.907 200 11475.33 85.31 56869.75 88888.00 2018-07-19 16:10:19.407 200 11475.34 85.31 56869.73 88888.00 2018-07-19 16:10:19.907 200 11475.41 85.36 56869.60 88888.00 2018-07-19 16:10:20.407 200 11475.54 85.37 56869.47 88888.00 2018-07-19 16:10:20.907 200 11475.58 85.40 56869.43 88888.00 2018-07-19 16:10:21.407 200 11475.45 85.31 56869.47 88888.00 2018-07-19 16:10:21.907 200 11475.35 85.24 56869.55 88888.00 2018-07-19 16:10:22.407 200 11475.35 85.22 56869.50 88888.00 2018-07-19 16:10:22.907 200 11475.38 85.24 56869.47 88888.00 2018-07-19 16:10:23.407 200 11475.51 85.25 56869.47 88888.00 2018-07-19 16:10:23.907 200 11475.44 85.25 56869.44 88888.00 2018-07-19 16:10:24.407 200 11475.32 85.21 56869.42 88888.00 2018-07-19 16:10:24.907 200 11475.23 85.19 56869.49 88888.00 2018-07-19 16:10:25.407 200 11475.26 85.15 56869.41 88888.00 2018-07-19 16:10:25.907 200 11475.30 85.17 56869.38 88888.00 2018-07-19 16:10:26.407 200 11475.31 85.25 56869.34 88888.00 2018-07-19 16:10:26.907 200 11475.24 85.26 56869.38 88888.00 2018-07-19 16:10:27.407 200 11475.12 85.23 56869.41 88888.00 2018-07-19 16:10:27.907 200 11475.12 85.19 56869.37 88888.00 2018-07-19 16:10:28.407 200 11475.23 85.26 56869.33 88888.00 2018-07-19 16:10:28.907 200 11475.30 85.29 56869.28 88888.00 2018-07-19 16:10:29.407 200 11475.23 85.26 56869.35 88888.00 2018-07-19 16:10:29.907 200 11475.14 85.28 56869.47 88888.00 2018-07-19 16:10:30.907 200 11474.95 85.25 56869.47 88888.00 2018-07-19 16:10:31.407 200 11475.11 85.24 56869.37 88888.00 2018-07-19 16:10:31.907 200 11475.30 85.22 56869.24 88888.00 2018-07-19 16:10:32.407 200 11475.25 85.16 56869.30 88888.00 2018-07-19 16:10:32.907 200 11475.14 85.21 56869.46 88888.00 2018-07-19 16:10:33.407 200 11475.02 85.23 56869.50 88888.00 2018-07-19 16:10:33.907 200 11474.89 85.16 56869.47 88888.00 2018-07-19 16:10:34.407 200 11475.04 85.19 56869.37 88888.00 2018-07-19 16:10:34.907 200 11475.31 85.21 56869.33 88888.00 2018-07-19 16:10:35.407 200 11475.37 85.19 56869.41 88888.00 2018-07-19 16:10:35.907 200 11475.26 85.16 56869.55 88888.00 2018-07-19 16:10:36.407 200 11475.10 85.13 56869.56 88888.00 2018-07-19 16:10:36.907 200 11475.00 85.17 56869.48 88888.00 2018-07-19 16:10:37.407 200 11475.09 85.28 56869.40 88888.00 2018-07-19 16:10:37.907 200 11475.28 85.32 56869.38 88888.00 2018-07-19 16:10:38.407 200 11475.40 85.29 56869.47 88888.00 2018-07-19 16:10:38.907 200 11475.38 85.28 56869.50 88888.00 2018-07-19 16:10:39.407 200 11475.28 85.22 56869.46 88888.00 2018-07-19 16:10:39.907 200 11475.16 85.19 56869.35 88888.00 2018-07-19 16:10:40.407 200 11475.14 85.19 56869.29 88888.00 2018-07-19 16:10:40.907 200 11475.30 85.23 56869.31 88888.00 2018-07-19 16:10:41.407 200 11475.41 85.30 56869.38 88888.00 2018-07-19 16:10:41.907 200 11475.42 85.23 56869.38 88888.00 2018-07-19 16:10:42.407 200 11475.44 85.21 56869.34 88888.00 2018-07-19 16:10:42.907 200 11475.49 85.12 56869.18 88888.00 2018-07-19 16:10:43.407 200 11475.44 85.09 56869.12 88888.00 2018-07-19 16:10:43.907 200 11475.37 85.15 56869.21 88888.00 2018-07-19 16:10:44.407 200 11475.44 85.19 56869.33 88888.00 2018-07-19 16:10:44.907 200 11475.49 85.16 56869.38 88888.00 2018-07-19 16:10:45.407 200 11475.59 85.11 56869.30 88888.00 2018-07-19 16:10:45.908 200 11475.73 85.03 56869.05 88888.00 2018-07-19 16:10:46.408 200 11475.65 85.02 56868.86 88888.00 2018-07-19 16:10:46.908 200 11475.60 85.11 56868.86 88888.00 2018-07-19 16:10:47.408 200 11475.60 85.21 56869.02 88888.00 2018-07-19 16:10:47.908 200 11475.51 85.19 56869.16 88888.00 2018-07-19 16:10:48.408 200 11475.58 85.18 56869.12 88888.00 2018-07-19 16:10:48.908 200 11475.82 85.13 56868.93 88888.00 2018-07-19 16:10:49.408 200 11475.93 85.10 56868.78 88888.00 2018-07-19 16:10:49.908 200 11475.88 85.11 56868.75 88888.00 2018-07-19 16:10:50.408 200 11475.71 85.18 56868.85 88888.00 2018-07-19 16:10:50.908 200 11475.64 85.17 56868.88 88888.00 2018-07-19 16:10:51.408 200 11475.65 85.19 56868.89 88888.00 2018-07-19 16:10:51.908 200 11475.81 85.18 56868.84 88888.00 2018-07-19 16:10:52.408 200 11475.97 85.13 56868.70 88888.00 2018-07-19 16:10:52.908 200 11476.00 85.13 56868.66 88888.00 2018-07-19 16:10:53.408 200 11475.86 85.17 56868.67 88888.00 2018-07-19 16:10:53.908 200 11475.71 85.16 56868.70 88888.00 2018-07-19 16:10:54.408 200 11475.54 85.09 56868.60 88888.00 2018-07-19 16:10:54.908 200 11475.62 85.15 56868.61 88888.00 2018-07-19 16:10:55.408 200 11475.83 85.22 56868.61 88888.00 2018-07-19 16:10:55.908 200 11475.92 85.24 56868.61 88888.00 2018-07-19 16:10:56.408 200 11475.88 85.22 56868.59 88888.00 2018-07-19 16:10:56.908 200 11475.79 85.22 56868.50 88888.00 2018-07-19 16:10:57.408 200 11475.64 85.13 56868.40 88888.00 2018-07-19 16:10:57.908 200 11475.53 85.05 56868.40 88888.00 2018-07-19 16:10:58.408 200 11475.64 85.17 56868.53 88888.00 2018-07-19 16:10:58.908 200 11475.81 85.25 56868.63 88888.00 2018-07-19 16:10:59.408 200 11475.81 85.32 56868.58 88888.00 2018-07-19 16:10:59.908 200 11475.86 85.29 56868.48 88888.00 2018-07-19 16:11:00.408 200 11475.78 85.13 56868.33 88888.00 2018-07-19 16:11:00.908 200 11475.64 85.05 56868.20 88888.00 2018-07-19 16:11:01.408 200 11475.64 85.12 56868.33 88888.00 2018-07-19 16:11:01.908 200 11475.67 85.19 56868.50 88888.00 2018-07-19 16:11:02.408 200 11475.60 85.25 56868.61 88888.00 2018-07-19 16:11:02.908 200 11475.69 85.28 56868.59 88888.00 2018-07-19 16:11:03.408 200 11475.75 85.17 56868.39 88888.00 2018-07-19 16:11:03.908 200 11475.69 85.05 56868.19 88888.00 2018-07-19 16:11:04.408 200 11475.66 85.01 56868.25 88888.00 2018-07-19 16:11:04.908 200 11475.67 85.04 56868.45 88888.00 2018-07-19 16:11:05.408 200 11475.59 85.21 56868.63 88888.00 2018-07-19 16:11:05.908 200 11475.54 85.29 56868.72 88888.00 2018-07-19 16:11:06.408 200 11475.52 85.22 56868.58 88888.00 2018-07-19 16:11:06.908 200 11475.57 85.05 56868.34 88888.00 2018-07-19 16:11:07.408 200 11475.61 84.96 56868.26 88888.00 2018-07-19 16:11:07.908 200 11475.69 85.03 56868.38 88888.00 2018-07-19 16:11:08.408 200 11475.60 85.13 56868.61 88888.00 2018-07-19 16:11:08.908 200 11475.54 85.22 56868.83 88888.00 2018-07-19 16:11:09.408 200 11475.55 85.26 56868.75 88888.00 2018-07-19 16:11:09.908 200 11475.64 85.18 56868.61 88888.00 2018-07-19 16:11:10.408 200 11475.67 85.17 56868.47 88888.00 2018-07-19 16:11:10.908 200 11475.73 85.19 56868.45 88888.00 2018-07-19 16:11:11.408 200 11475.75 85.19 56868.61 88888.00 2018-07-19 16:11:11.908 200 11475.61 85.24 56868.78 88888.00 2018-07-19 16:11:12.408 200 11475.59 85.29 56868.78 88888.00 2018-07-19 16:11:12.908 200 11475.69 85.25 56868.75 88888.00 2018-07-19 16:11:13.408 200 11475.72 85.25 56868.67 88888.00 2018-07-19 16:11:13.908 200 11475.81 85.19 56868.64 88888.00 2018-07-19 16:11:14.408 200 11475.83 85.13 56868.66 88888.00 2018-07-19 16:11:14.908 200 11475.73 85.09 56868.69 88888.00 2018-07-19 16:11:15.408 200 11475.58 85.10 56868.71 88888.00 2018-07-19 16:11:15.908 200 11475.64 85.17 56868.76 88888.00 2018-07-19 16:11:16.408 200 11475.69 85.22 56868.76 88888.00 2018-07-19 16:11:16.908 200 11475.78 85.26 56868.73 88888.00 2018-07-19 16:11:17.408 200 11475.90 85.28 56868.67 88888.00 2018-07-19 16:11:17.908 200 11475.89 85.23 56868.61 88888.00 2018-07-19 16:11:18.408 200 11475.83 85.18 56868.59 88888.00 2018-07-19 16:11:18.908 200 11475.81 85.10 56868.61 88888.00 2018-07-19 16:11:19.408 200 11475.81 85.16 56868.61 88888.00 2018-07-19 16:11:19.908 200 11475.76 85.26 56868.61 88888.00 2018-07-19 16:11:20.408 200 11475.88 85.29 56868.59 88888.00 2018-07-19 16:11:20.908 200 11475.94 85.16 56868.47 88888.00 2018-07-19 16:11:21.408 200 11475.88 85.08 56868.38 88888.00 2018-07-19 16:11:21.908 200 11475.93 84.98 56868.41 88888.00 2018-07-19 16:11:22.408 200 11475.93 84.98 56868.54 88888.00 2018-07-19 16:11:22.908 200 11475.86 85.01 56868.63 88888.00 2018-07-19 16:11:23.408 200 11475.79 85.05 56868.63 88888.00 2018-07-19 16:11:23.908 200 11475.85 85.06 56868.52 88888.00 2018-07-19 16:11:24.408 200 11475.89 84.98 56868.39 88888.00 2018-07-19 16:11:24.908 200 11476.00 84.97 56868.35 88888.00 2018-07-19 16:11:25.408 200 11476.01 84.98 56868.44 88888.00 2018-07-19 16:11:25.908 200 11475.94 84.92 56868.50 88888.00 2018-07-19 16:11:26.408 200 11475.82 84.94 56868.47 88888.00 2018-07-19 16:11:26.908 200 11475.87 85.04 56868.37 88888.00 2018-07-19 16:11:27.408 200 11475.89 85.01 56868.19 88888.00 2018-07-19 16:11:27.908 200 11475.88 84.98 56868.13 88888.00 2018-07-19 16:11:28.408 200 11476.00 84.98 56868.24 88888.00 2018-07-19 16:11:28.908 200 11476.06 84.92 56868.34 88888.00 2018-07-19 16:11:29.408 200 11475.93 84.92 56868.44 88888.00 2018-07-19 16:11:29.908 200 11475.87 84.92 56868.35 88888.00 2018-07-19 16:11:30.408 200 11475.86 84.91 56868.16 88888.00 2018-07-19 16:11:30.908 200 11475.85 84.90 56868.09 88888.00 2018-07-19 16:11:31.408 200 11475.97 84.89 56868.18 88888.00 2018-07-19 16:11:31.908 200 11476.13 84.91 56868.26 88888.00 2018-07-19 16:11:32.408 200 11476.00 84.97 56868.26 88888.00 2018-07-19 16:11:32.908 200 11475.85 84.96 56868.30 88888.00 2018-07-19 16:11:33.408 200 11475.81 84.97 56868.19 88888.00 2018-07-19 16:11:33.908 200 11475.86 84.92 56868.14 88888.00 2018-07-19 16:11:34.408 200 11475.95 84.97 56868.14 88888.00 2018-07-19 16:11:34.908 200 11476.13 84.98 56868.15 88888.00 2018-07-19 16:11:35.408 200 11476.15 85.02 56868.26 88888.00 2018-07-19 16:11:35.908 200 11476.01 84.99 56868.33 88888.00 2018-07-19 16:11:36.408 200 11475.96 85.02 56868.32 88888.00 2018-07-19 16:11:36.908 200 11475.99 84.99 56868.16 88888.00 2018-07-19 16:11:37.408 200 11476.02 85.03 56868.07 88888.00 2018-07-19 16:11:37.908 200 11476.20 85.06 56868.13 88888.00 2018-07-19 16:11:38.408 200 11476.28 85.04 56868.22 88888.00 2018-07-19 16:11:38.908 200 11476.20 85.01 56868.26 88888.00 2018-07-19 16:11:39.408 200 11476.10 85.03 56868.30 88888.00 2018-07-19 16:11:39.908 200 11476.03 85.05 56868.22 88888.00 2018-07-19 16:11:40.408 200 11475.99 85.03 56868.12 88888.00 2018-07-19 16:11:40.908 200 11476.11 84.99 56868.07 88888.00 2018-07-19 16:11:41.408 200 11476.36 85.05 56868.13 88888.00 2018-07-19 16:11:41.908 200 11476.29 85.10 56868.18 88888.00 2018-07-19 16:11:42.408 200 11476.15 85.13 56868.19 88888.00 2018-07-19 16:11:42.908 200 11476.09 85.12 56868.13 88888.00 2018-07-19 16:11:43.408 200 11476.02 85.10 56868.14 88888.00 2018-07-19 16:11:43.908 200 11476.07 85.12 56868.06 88888.00 2018-07-19 16:11:44.408 200 11476.35 85.15 56868.05 88888.00 2018-07-19 16:11:44.908 200 11476.48 85.22 56868.14 88888.00 2018-07-19 16:11:45.408 200 11476.30 85.26 56868.20 88888.00 2018-07-19 16:11:45.908 200 11476.18 85.29 56868.21 88888.00 2018-07-19 16:11:46.408 200 11476.11 85.21 56868.20 88888.00 2018-07-19 16:11:46.908 200 11476.11 85.18 56868.20 88888.00 2018-07-19 16:11:47.408 200 11476.28 85.21 56868.14 88888.00 2018-07-19 16:11:47.908 200 11476.44 85.18 56868.03 88888.00 2018-07-19 16:11:48.408 200 11476.39 85.09 56868.02 88888.00 2018-07-19 16:11:48.908 200 11476.31 85.09 56868.03 88888.00 2018-07-19 16:11:49.408 200 11476.16 85.12 56868.01 88888.00 2018-07-19 16:11:49.908 200 11476.04 85.16 56868.02 88888.00 2018-07-19 16:11:50.408 200 11476.17 85.13 56868.02 88888.00 2018-07-19 16:11:50.908 200 11476.30 85.15 56868.02 88888.00 2018-07-19 16:11:51.908 200 11476.45 85.10 56867.92 88888.00 2018-07-19 16:11:52.408 200 11476.29 85.09 56867.93 88888.00 2018-07-19 16:11:52.908 200 11476.13 85.05 56867.95 88888.00 2018-07-19 16:11:53.408 200 11476.08 85.13 56868.00 88888.00 2018-07-19 16:11:53.908 200 11476.25 85.17 56867.95 88888.00 2018-07-19 16:11:54.408 200 11476.43 85.18 56867.88 88888.00 2018-07-19 16:11:54.908 200 11476.44 85.12 56867.77 88888.00 2018-07-19 16:11:55.408 200 11476.36 85.08 56867.74 88888.00 2018-07-19 16:11:55.908 200 11476.20 85.03 56867.80 88888.00 2018-07-19 16:11:56.408 200 11476.07 85.03 56867.89 88888.00 2018-07-19 16:11:56.908 200 11476.16 85.09 56867.90 88888.00 2018-07-19 16:11:57.408 200 11476.34 85.08 56867.82 88888.00 2018-07-19 16:11:57.908 200 11476.37 85.10 56867.74 88888.00 2018-07-19 16:11:58.408 200 11476.38 85.03 56867.73 88888.00 2018-07-19 16:11:58.908 200 11476.28 84.99 56867.81 88888.00 2018-07-19 16:11:59.408 200 11476.09 84.98 56867.84 88888.00 2018-07-19 16:11:59.908 200 11476.14 85.05 56867.84 88888.00 2018-07-19 16:12:00.408 200 11476.28 85.09 56867.76 88888.00 2018-07-19 16:12:00.908 200 11476.30 85.09 56867.75 88888.00 2018-07-19 16:12:01.408 200 11476.32 85.11 56867.75 88888.00 2018-07-19 16:12:01.908 200 11476.30 85.04 56867.80 88888.00 2018-07-19 16:12:02.408 200 11476.18 84.98 56867.81 88888.00 2018-07-19 16:12:02.908 200 11476.14 84.95 56867.82 88888.00 2018-07-19 16:12:03.408 200 11476.22 84.96 56867.87 88888.00 2018-07-19 16:12:03.908 200 11476.32 85.02 56867.90 88888.00 2018-07-19 16:12:04.408 200 11476.37 85.06 56867.93 88888.00 2018-07-19 16:12:04.908 200 11476.42 85.03 56867.86 88888.00 2018-07-19 16:12:05.408 200 11476.32 84.97 56867.82 88888.00 2018-07-19 16:12:05.908 200 11476.18 84.92 56867.84 88888.00 2018-07-19 16:12:06.408 200 11476.22 85.01 56867.84 88888.00 2018-07-19 16:12:06.908 200 11476.25 85.06 56867.93 88888.00 2018-07-19 16:12:07.408 200 11476.29 85.06 56867.96 88888.00 2018-07-19 16:12:07.908 200 11476.36 85.05 56867.92 88888.00 2018-07-19 16:12:08.408 200 11476.41 84.98 56867.86 88888.00 2018-07-19 16:12:08.908 200 11476.37 84.97 56867.81 88888.00 2018-07-19 16:12:09.408 200 11476.30 84.95 56867.77 88888.00 2018-07-19 16:12:09.908 200 11476.27 84.92 56867.86 88888.00 2018-07-19 16:12:10.408 200 11476.31 84.95 56867.92 88888.00 2018-07-19 16:12:10.908 200 11476.38 84.98 56867.89 88888.00 2018-07-19 16:12:11.408 200 11476.45 84.98 56867.83 88888.00 2018-07-19 16:12:11.908 200 11476.39 84.95 56867.74 88888.00 2018-07-19 16:12:12.408 200 11476.29 84.92 56867.70 88888.00 2018-07-19 16:12:12.908 200 11476.25 84.90 56867.77 88888.00 2018-07-19 16:12:13.408 200 11476.27 84.92 56867.92 88888.00 2018-07-19 16:12:13.908 200 11476.31 84.96 56868.01 88888.00 2018-07-19 16:12:14.408 200 11476.44 84.98 56867.93 88888.00 2018-07-19 16:12:14.908 200 11476.46 84.98 56867.80 88888.00 2018-07-19 16:12:15.408 200 11476.29 84.99 56867.75 88888.00 2018-07-19 16:12:15.908 200 11476.21 84.97 56867.82 88888.00 2018-07-19 16:12:16.408 200 11476.23 84.96 56867.89 88888.00 2018-07-19 16:12:16.908 200 11476.38 84.98 56867.96 88888.00 2018-07-19 16:12:17.408 200 11476.51 85.03 56867.95 88888.00 2018-07-19 16:12:17.908 200 11476.52 84.99 56867.89 88888.00 2018-07-19 16:12:18.408 200 11476.39 85.01 56867.90 88888.00 2018-07-19 16:12:18.908 200 11476.28 84.99 56867.90 88888.00 2018-07-19 16:12:19.408 200 11476.30 84.97 56867.93 88888.00 2018-07-19 16:12:19.908 200 11476.35 84.97 56867.94 88888.00 2018-07-19 16:12:20.408 200 11476.50 85.04 56867.88 88888.00 2018-07-19 16:12:20.908 200 11476.57 85.02 56867.80 88888.00 2018-07-19 16:12:21.408 200 11476.44 84.98 56867.79 88888.00 2018-07-19 16:12:21.908 200 11476.28 85.01 56867.87 88888.00 2018-07-19 16:12:22.408 200 11476.31 84.96 56867.93 88888.00 2018-07-19 16:12:22.908 200 11476.37 84.92 56867.95 88888.00 2018-07-19 16:12:23.408 200 11476.44 84.95 56867.87 88888.00 2018-07-19 16:12:23.908 200 11476.52 84.96 56867.76 88888.00 2018-07-19 16:12:24.408 200 11476.42 84.96 56867.79 88888.00 2018-07-19 16:12:24.908 200 11476.34 84.94 56867.87 88888.00 2018-07-19 16:12:25.408 200 11476.35 84.92 56867.96 88888.00 2018-07-19 16:12:25.908 200 11476.41 84.87 56867.96 88888.00 2018-07-19 16:12:26.408 200 11476.43 84.87 56867.82 88888.00 2018-07-19 16:12:26.908 200 11476.46 84.91 56867.70 88888.00 2018-07-19 16:12:27.408 200 11476.52 84.89 56867.69 88888.00 2018-07-19 16:12:27.908 200 11476.44 84.85 56867.81 88888.00 2018-07-19 16:12:28.408 200 11476.34 84.92 56867.92 88888.00 2018-07-19 16:12:28.908 200 11476.38 84.92 56867.94 88888.00 2018-07-19 16:12:29.408 200 11476.32 84.88 56867.93 88888.00 2018-07-19 16:12:29.908 200 11476.41 84.89 56867.84 88888.00 2018-07-19 16:12:30.408 200 11476.48 84.83 56867.79 88888.00 2018-07-19 16:12:30.908 200 11476.41 84.82 56867.80 88888.00 2018-07-19 16:12:31.408 200 11476.44 84.85 56867.89 88888.00 2018-07-19 16:12:31.908 200 11476.45 84.87 56867.93 88888.00 2018-07-19 16:12:32.408 200 11476.38 84.81 56867.88 88888.00 2018-07-19 16:12:32.908 200 11476.36 84.82 56867.83 88888.00 2018-07-19 16:12:33.408 200 11476.41 84.83 56867.77 88888.00 2018-07-19 16:12:33.908 200 11476.37 84.81 56867.76 88888.00 2018-07-19 16:12:34.408 200 11476.42 84.78 56867.87 88888.00 2018-07-19 16:12:34.908 200 11476.49 84.83 56867.92 88888.00 2018-07-19 16:12:35.408 200 11476.45 84.84 56867.93 88888.00 2018-07-19 16:12:35.908 200 11476.37 84.82 56867.87 88888.00 2018-07-19 16:12:36.408 200 11476.38 84.81 56867.84 88888.00 2018-07-19 16:12:36.908 200 11476.42 84.74 56867.77 88888.00 2018-07-19 16:12:37.408 200 11476.44 84.75 56867.79 88888.00 2018-07-19 16:12:37.908 200 11476.50 84.84 56867.86 88888.00 2018-07-19 16:12:38.408 200 11476.48 84.78 56867.86 88888.00 2018-07-19 16:12:38.908 200 11476.36 84.74 56867.80 88888.00 2018-07-19 16:12:39.408 200 11476.36 84.77 56867.75 88888.00 2018-07-19 16:12:39.908 200 11476.35 84.64 56867.76 88888.00 2018-07-19 16:12:40.408 200 11476.42 84.62 56867.80 88888.00 2018-07-19 16:12:40.908 200 11476.49 84.76 56867.84 88888.00 2018-07-19 16:12:41.408 200 11476.53 84.83 56867.84 88888.00 2018-07-19 16:12:41.909 200 11476.44 84.75 56867.82 88888.00 2018-07-19 16:12:42.409 200 11476.35 84.67 56867.77 88888.00 2018-07-19 16:12:42.909 200 11476.44 84.64 56867.79 88888.00 2018-07-19 16:12:43.409 200 11476.42 84.65 56867.82 88888.00 2018-07-19 16:12:43.909 200 11476.43 84.69 56867.86 88888.00 2018-07-19 16:12:44.409 200 11476.43 84.76 56867.84 88888.00 2018-07-19 16:12:44.909 200 11476.39 84.64 56867.80 88888.00 2018-07-19 16:12:45.409 200 11476.37 84.58 56867.67 88888.00 2018-07-19 16:12:45.909 200 11476.41 84.57 56867.66 88888.00 2018-07-19 16:12:46.409 200 11476.39 84.60 56867.74 88888.00 2018-07-19 16:12:46.909 200 11476.32 84.60 56867.82 88888.00 2018-07-19 16:12:47.409 200 11476.37 84.61 56867.84 88888.00 2018-07-19 16:12:47.909 200 11476.42 84.58 56867.76 88888.00 2018-07-19 16:12:48.409 200 11476.37 84.48 56867.73 88888.00 2018-07-19 16:12:48.909 200 11476.39 84.44 56867.69 88888.00 2018-07-19 16:12:49.409 200 11476.44 84.45 56867.69 88888.00 2018-07-19 16:12:49.909 200 11476.36 84.56 56867.79 88888.00 2018-07-19 16:12:50.409 200 11476.27 84.62 56867.94 88888.00 2018-07-19 16:12:50.909 200 11476.34 84.56 56867.92 88888.00 2018-07-19 16:12:51.409 200 11476.28 84.50 56867.81 88888.00 2018-07-19 16:12:51.909 200 11476.37 84.49 56867.69 88888.00 2018-07-19 16:12:52.409 200 11476.42 84.48 56867.68 88888.00 2018-07-19 16:12:52.909 200 11476.36 84.54 56867.76 88888.00 2018-07-19 16:12:53.409 200 11476.28 84.55 56867.86 88888.00 2018-07-19 16:12:53.909 200 11476.27 84.58 56867.92 88888.00 2018-07-19 16:12:54.909 200 11476.37 84.50 56867.75 88888.00 2018-07-19 16:12:55.409 200 11476.43 84.54 56867.71 88888.00 2018-07-19 16:12:55.909 200 11476.35 84.55 56867.68 88888.00 2018-07-19 16:12:56.409 200 11476.23 84.53 56867.74 88888.00 2018-07-19 16:12:56.909 200 11476.25 84.54 56867.79 88888.00 2018-07-19 16:12:57.409 200 11476.31 84.51 56867.84 88888.00 2018-07-19 16:12:57.909 200 11476.34 84.48 56867.82 88888.00 2018-07-19 16:12:58.409 200 11476.27 84.48 56867.74 88888.00 2018-07-19 16:12:58.909 200 11476.23 84.45 56867.74 88888.00 2018-07-19 16:12:59.409 200 11476.17 84.47 56867.73 88888.00 2018-07-19 16:12:59.909 200 11476.18 84.49 56867.77 88888.00 2018-07-19 16:13:00.409 200 11476.35 84.47 56867.95 88888.00 2018-07-19 16:13:00.909 200 11476.36 84.42 56867.98 88888.00 2018-07-19 16:13:01.409 200 11476.30 84.40 56867.90 88888.00 2018-07-19 16:13:01.909 200 11476.25 84.44 56867.87 88888.00 2018-07-19 16:13:02.409 200 11476.17 84.42 56867.84 88888.00 2018-07-19 16:13:02.909 200 11476.14 84.49 56867.84 88888.00 2018-07-19 16:13:03.409 200 11476.27 84.47 56867.95 88888.00 2018-07-19 16:13:03.909 200 11476.31 84.42 56868.05 88888.00 2018-07-19 16:13:04.409 200 11476.36 84.41 56868.03 88888.00 2018-07-19 16:13:04.909 200 11476.35 84.47 56867.93 88888.00 2018-07-19 16:13:05.409 200 11476.25 84.60 56867.87 88888.00 2018-07-19 16:13:05.909 200 11476.24 84.62 56867.94 88888.00 2018-07-19 16:13:06.909 200 11476.35 84.55 56868.14 88888.00 2018-07-19 16:13:07.409 200 11476.36 84.48 56868.13 88888.00 2018-07-19 16:13:07.909 200 11476.41 84.53 56867.99 88888.00 2018-07-19 16:13:08.409 200 11476.37 84.60 56867.93 88888.00 2018-07-19 16:13:08.909 200 11476.25 84.60 56867.92 88888.00 2018-07-19 16:13:09.409 200 11476.29 84.61 56867.98 88888.00 2018-07-19 16:13:09.909 200 11476.44 84.55 56868.05 88888.00 2018-07-19 16:13:10.409 200 11476.44 84.56 56868.06 88888.00 2018-07-19 16:13:10.909 200 11476.39 84.62 56868.01 88888.00 2018-07-19 16:13:11.409 200 11476.37 84.56 56867.96 88888.00 2018-07-19 16:13:11.909 200 11476.30 84.55 56867.95 88888.00 2018-07-19 16:13:12.409 200 11476.31 84.60 56868.05 88888.00 2018-07-19 16:13:12.909 200 11476.45 84.56 56868.14 88888.00 2018-07-19 16:13:13.409 200 11476.45 84.49 56868.13 88888.00 2018-07-19 16:13:13.909 200 11476.39 84.53 56868.01 88888.00 2018-07-19 16:13:14.909 200 11476.32 84.50 56867.87 88888.00 2018-07-19 16:13:15.409 200 11476.27 84.50 56867.95 88888.00 2018-07-19 16:13:15.909 200 11476.35 84.51 56868.01 88888.00 2018-07-19 16:13:16.409 200 11476.38 84.50 56868.05 88888.00 2018-07-19 16:13:16.909 200 11476.30 84.50 56867.98 88888.00 2018-07-19 16:13:17.409 200 11476.30 84.50 56867.92 88888.00 2018-07-19 16:13:17.909 200 11476.28 84.51 56867.93 88888.00 2018-07-19 16:13:18.409 200 11476.28 84.56 56868.02 88888.00 2018-07-19 16:13:18.909 200 11476.37 84.56 56868.06 88888.00 2018-07-19 16:13:19.409 200 11476.39 84.50 56868.08 88888.00 2018-07-19 16:13:19.909 200 11476.24 84.38 56868.00 88888.00 2018-07-19 16:13:20.409 200 11476.18 84.35 56867.89 88888.00 2018-07-19 16:13:20.909 200 11476.24 84.38 56867.87 88888.00 2018-07-19 16:13:21.409 200 11476.25 84.47 56867.99 88888.00 2018-07-19 16:13:21.909 200 11476.22 84.48 56868.09 88888.00 2018-07-19 16:13:22.409 200 11476.27 84.41 56868.07 88888.00 2018-07-19 16:13:22.909 200 11476.22 84.34 56867.96 88888.00 2018-07-19 16:13:23.409 200 11476.15 84.35 56867.92 88888.00 2018-07-19 16:13:23.909 200 11476.13 84.38 56867.95 88888.00 2018-07-19 16:13:24.409 200 11476.07 84.36 56868.03 88888.00 2018-07-19 16:13:24.909 200 11476.03 84.40 56868.08 88888.00 2018-07-19 16:13:25.409 200 11476.13 84.43 56868.14 88888.00 2018-07-19 16:13:25.909 200 11476.16 84.44 56868.11 88888.00 2018-07-19 16:13:26.409 200 11476.11 84.42 56868.05 88888.00 2018-07-19 16:13:26.909 200 11476.09 84.44 56868.03 88888.00 2018-07-19 16:13:27.409 200 11476.10 84.43 56868.15 88888.00 2018-07-19 16:13:27.909 200 11476.02 84.44 56868.25 88888.00 2018-07-19 16:13:28.409 200 11475.96 84.42 56868.31 88888.00 2018-07-19 16:13:28.909 200 11476.01 84.43 56868.26 88888.00 2018-07-19 16:13:29.409 200 11475.95 84.41 56868.18 88888.00 2018-07-19 16:13:29.909 200 11475.95 84.41 56868.27 88888.00 2018-07-19 16:13:30.409 200 11475.97 84.45 56868.46 88888.00 2018-07-19 16:13:30.909 200 11475.89 84.51 56868.51 88888.00 2018-07-19 16:13:31.409 200 11475.89 84.54 56868.46 88888.00 2018-07-19 16:13:31.909 200 11475.88 84.43 56868.46 88888.00 2018-07-19 16:13:32.409 200 11475.82 84.42 56868.45 88888.00 2018-07-19 16:13:32.909 200 11475.81 84.48 56868.52 88888.00 2018-07-19 16:13:33.409 200 11475.87 84.47 56868.65 88888.00 2018-07-19 16:13:33.909 200 11475.83 84.47 56868.75 88888.00 2018-07-19 16:13:34.409 200 11475.83 84.51 56868.79 88888.00 2018-07-19 16:13:34.909 200 11475.85 84.48 56868.84 88888.00 2018-07-19 16:13:35.409 200 11475.85 84.43 56868.78 88888.00 2018-07-19 16:13:35.909 200 11475.73 84.42 56868.79 88888.00 2018-07-19 16:13:36.409 200 11475.74 84.48 56868.82 88888.00 2018-07-19 16:13:36.909 200 11475.75 84.53 56868.86 88888.00 2018-07-19 16:13:37.409 200 11475.81 84.54 56868.89 88888.00 2018-07-19 16:13:38.409 200 11475.88 84.51 56868.84 88888.00 2018-07-19 16:13:38.909 200 11475.85 84.50 56868.88 88888.00 2018-07-19 16:13:39.409 200 11475.79 84.56 56868.98 88888.00 2018-07-19 16:13:39.909 200 11475.75 84.62 56868.99 88888.00 2018-07-19 16:13:40.409 200 11475.75 84.65 56869.01 88888.00 2018-07-19 16:13:40.909 200 11475.87 84.62 56868.96 88888.00 2018-07-19 16:13:41.409 200 11475.94 84.55 56868.89 88888.00 2018-07-19 16:13:41.909 200 11475.87 84.49 56868.89 88888.00 2018-07-19 16:13:42.409 200 11475.79 84.45 56868.90 88888.00 2018-07-19 16:13:42.909 200 11475.72 84.42 56868.97 88888.00 2018-07-19 16:13:43.409 200 11475.66 84.40 56869.04 88888.00 2018-07-19 16:13:43.909 200 11475.79 84.37 56869.04 88888.00 2018-07-19 16:13:44.409 200 11475.93 84.34 56868.96 88888.00 2018-07-19 16:13:44.909 200 11475.96 84.36 56868.95 88888.00 2018-07-19 16:13:45.409 200 11475.93 84.33 56868.92 88888.00 2018-07-19 16:13:45.909 200 11475.94 84.36 56868.95 88888.00 2018-07-19 16:13:46.409 200 11475.85 84.38 56868.96 88888.00 2018-07-19 16:13:46.909 200 11475.86 84.38 56868.97 88888.00 2018-07-19 16:13:47.409 200 11475.96 84.40 56869.04 88888.00 2018-07-19 16:13:48.409 200 11475.92 84.22 56868.90 88888.00 2018-07-19 16:13:48.909 200 11475.96 84.24 56868.91 88888.00 2018-07-19 16:13:49.409 200 11475.97 84.28 56868.97 88888.00 2018-07-19 16:13:49.909 200 11475.88 84.28 56869.09 88888.00 2018-07-19 16:13:50.409 200 11475.90 84.27 56869.09 88888.00 2018-07-19 16:13:50.909 200 11475.94 84.23 56869.03 88888.00 2018-07-19 16:13:51.409 200 11475.88 84.23 56868.96 88888.00 2018-07-19 16:13:51.909 200 11475.87 84.20 56868.96 88888.00 2018-07-19 16:13:52.409 200 11475.88 84.20 56869.01 88888.00 2018-07-19 16:13:52.909 200 11475.89 84.21 56869.04 88888.00 2018-07-19 16:13:53.409 200 11475.87 84.19 56869.09 88888.00 2018-07-19 16:13:53.909 200 11475.88 84.16 56869.08 88888.00 2018-07-19 16:13:54.409 200 11475.76 84.16 56869.06 88888.00 2018-07-19 16:13:54.909 200 11475.60 84.16 56869.06 88888.00 2018-07-19 16:13:55.409 200 11475.62 84.17 56869.12 88888.00 2018-07-19 16:13:55.909 200 11475.71 84.16 56869.15 88888.00 2018-07-19 16:13:56.409 200 11475.78 84.17 56869.15 88888.00 2018-07-19 16:13:56.909 200 11475.80 84.13 56869.09 88888.00 2018-07-19 16:13:57.409 200 11475.66 84.04 56869.08 88888.00 2018-07-19 16:13:58.409 200 11475.51 84.10 56869.20 88888.00 2018-07-19 16:13:58.909 200 11475.52 84.14 56869.18 88888.00 2018-07-19 16:13:59.409 200 11475.61 84.11 56869.14 88888.00 2018-07-19 16:13:59.909 200 11475.65 84.09 56869.14 88888.00 2018-07-19 16:14:00.409 200 11475.58 83.99 56869.15 88888.00 2018-07-19 16:14:00.909 200 11475.38 84.01 56869.20 88888.00 2018-07-19 16:14:01.409 200 11475.24 84.03 56869.27 88888.00 2018-07-19 16:14:01.909 200 11475.30 83.97 56869.37 88888.00 2018-07-19 16:14:02.409 200 11475.31 84.03 56869.38 88888.00 2018-07-19 16:14:02.909 200 11475.38 84.13 56869.31 88888.00 2018-07-19 16:14:03.409 200 11475.39 84.07 56869.21 88888.00 2018-07-19 16:14:03.909 200 11475.24 84.03 56869.21 88888.00 2018-07-19 16:14:04.409 200 11475.20 84.07 56869.28 88888.00 2018-07-19 16:14:04.909 200 11475.17 84.10 56869.43 88888.00 2018-07-19 16:14:05.409 200 11475.13 84.10 56869.50 88888.00 2018-07-19 16:14:05.909 200 11475.13 84.13 56869.46 88888.00 2018-07-19 16:14:06.409 200 11475.25 84.10 56869.42 88888.00 2018-07-19 16:14:06.909 200 11475.20 84.08 56869.46 88888.00 2018-07-19 16:14:07.409 200 11475.10 84.08 56869.44 88888.00 2018-07-19 16:14:07.909 200 11475.09 84.07 56869.55 88888.00 2018-07-19 16:14:08.409 200 11475.07 84.09 56869.61 88888.00 2018-07-19 16:14:08.909 200 11475.00 84.14 56869.59 88888.00 2018-07-19 16:14:09.409 200 11475.03 84.15 56869.57 88888.00 2018-07-19 16:14:09.909 200 11475.07 84.17 56869.62 88888.00 2018-07-19 16:14:10.409 200 11475.07 84.24 56869.67 88888.00 2018-07-19 16:14:10.909 200 11475.13 84.27 56869.69 88888.00 2018-07-19 16:14:11.409 200 11475.17 84.27 56869.70 88888.00 2018-07-19 16:14:11.909 200 11475.05 84.22 56869.63 88888.00 2018-07-19 16:14:12.409 200 11474.98 84.27 56869.65 88888.00 2018-07-19 16:14:12.909 200 11474.97 84.30 56869.73 88888.00 2018-07-19 16:14:13.409 200 11474.97 84.40 56869.80 88888.00 2018-07-19 16:14:13.909 200 11475.09 84.47 56869.83 88888.00 2018-07-19 16:14:14.409 200 11475.19 84.49 56869.88 88888.00 2018-07-19 16:14:14.909 200 11475.13 84.50 56869.82 88888.00 2018-07-19 16:14:15.409 200 11475.10 84.50 56869.80 88888.00 2018-07-19 16:14:15.909 200 11474.98 84.50 56869.83 88888.00 2018-07-19 16:14:16.409 200 11474.83 84.53 56869.97 88888.00 2018-07-19 16:14:16.909 200 11474.90 84.60 56870.04 88888.00 2018-07-19 16:14:17.409 200 11475.13 84.65 56870.00 88888.00 2018-07-19 16:14:17.909 200 11475.23 84.57 56869.92 88888.00 2018-07-19 16:14:18.409 200 11475.23 84.50 56869.86 88888.00 2018-07-19 16:14:18.909 200 11475.21 84.50 56869.92 88888.00 2018-07-19 16:14:19.409 200 11475.11 84.55 56870.02 88888.00 2018-07-19 16:14:19.909 200 11475.04 84.64 56870.12 88888.00 2018-07-19 16:14:20.409 200 11475.10 84.65 56870.17 88888.00 2018-07-19 16:14:20.909 200 11475.23 84.64 56870.06 88888.00 2018-07-19 16:14:21.409 200 11475.27 84.70 56870.01 88888.00 2018-07-19 16:14:21.909 200 11475.30 84.70 56870.05 88888.00 2018-07-19 16:14:22.409 200 11475.26 84.63 56870.10 88888.00 2018-07-19 16:14:22.909 200 11475.10 84.64 56870.19 88888.00 2018-07-19 16:14:23.409 200 11475.06 84.70 56870.24 88888.00 2018-07-19 16:14:23.909 200 11475.14 84.77 56870.17 88888.00 2018-07-19 16:14:24.409 200 11475.23 84.82 56870.11 88888.00 2018-07-19 16:14:24.909 200 11475.32 84.75 56870.12 88888.00 2018-07-19 16:14:25.409 200 11475.37 84.71 56870.20 88888.00 2018-07-19 16:14:25.909 200 11475.31 84.72 56870.23 88888.00 2018-07-19 16:14:26.409 200 11475.27 84.69 56870.30 88888.00 2018-07-19 16:14:26.909 200 11475.30 84.67 56870.26 88888.00 2018-07-19 16:14:27.409 200 11475.25 84.69 56870.13 88888.00 2018-07-19 16:14:27.909 200 11475.23 84.75 56870.18 88888.00 2018-07-19 16:14:28.409 200 11475.35 84.78 56870.31 88888.00 2018-07-19 16:14:28.909 200 11475.41 84.81 56870.38 88888.00 2018-07-19 16:14:29.909 200 11475.49 84.65 56870.34 88888.00 2018-07-19 16:14:30.409 200 11475.42 84.58 56870.24 88888.00 2018-07-19 16:14:30.909 200 11475.21 84.61 56870.24 88888.00 2018-07-19 16:14:31.409 200 11475.17 84.71 56870.32 88888.00 2018-07-19 16:14:31.909 200 11475.20 84.74 56870.42 88888.00 2018-07-19 16:14:32.409 200 11475.32 84.67 56870.44 88888.00 2018-07-19 16:14:32.909 200 11475.49 84.58 56870.39 88888.00 2018-07-19 16:14:33.409 200 11475.53 84.51 56870.20 88888.00 2018-07-19 16:14:33.909 200 11475.33 84.49 56870.17 88888.00 2018-07-19 16:14:34.409 200 11475.12 84.58 56870.26 88888.00 2018-07-19 16:14:34.909 200 11475.11 84.64 56870.31 88888.00 2018-07-19 16:14:35.409 200 11475.21 84.58 56870.30 88888.00 2018-07-19 16:14:35.909 200 11475.42 84.54 56870.24 88888.00 2018-07-19 16:14:36.409 200 11475.53 84.48 56870.19 88888.00 2018-07-19 16:14:36.909 200 11475.39 84.44 56870.21 88888.00 2018-07-19 16:14:37.409 200 11475.18 84.49 56870.30 88888.00 2018-07-19 16:14:37.909 200 11475.10 84.48 56870.34 88888.00 2018-07-19 16:14:38.409 200 11475.09 84.43 56870.32 88888.00 2018-07-19 16:14:38.909 200 11475.19 84.42 56870.23 88888.00 2018-07-19 16:14:39.409 200 11475.40 84.42 56870.13 88888.00 2018-07-19 16:14:39.910 200 11475.41 84.36 56870.17 88888.00 2018-07-19 16:14:40.410 200 11475.26 84.34 56870.31 88888.00 2018-07-19 16:14:40.910 200 11475.18 84.38 56870.45 88888.00 2018-07-19 16:14:41.410 200 11475.12 84.36 56870.37 88888.00 2018-07-19 16:14:41.910 200 11475.19 84.35 56870.13 88888.00 2018-07-19 16:14:42.410 200 11475.31 84.35 56870.04 88888.00 2018-07-19 16:14:42.910 200 11475.32 84.36 56870.19 88888.00 2018-07-19 16:14:43.410 200 11475.21 84.42 56870.38 88888.00 2018-07-19 16:14:43.910 200 11475.19 84.40 56870.52 88888.00 2018-07-19 16:14:44.410 200 11475.26 84.34 56870.50 88888.00 2018-07-19 16:14:44.910 200 11475.26 84.28 56870.33 88888.00 2018-07-19 16:14:45.410 200 11475.23 84.35 56870.21 88888.00 2018-07-19 16:14:45.910 200 11475.27 84.42 56870.17 88888.00 2018-07-19 16:14:46.410 200 11475.17 84.45 56870.34 88888.00 2018-07-19 16:14:46.910 200 11475.20 84.45 56870.55 88888.00 2018-07-19 16:14:47.410 200 11475.39 84.41 56870.57 88888.00 2018-07-19 16:14:47.910 200 11475.39 84.36 56870.42 88888.00 2018-07-19 16:14:48.410 200 11475.34 84.35 56870.24 88888.00 2018-07-19 16:14:48.910 200 11475.31 84.41 56870.20 88888.00 2018-07-19 16:14:49.410 200 11475.24 84.44 56870.34 88888.00 2018-07-19 16:14:49.910 200 11475.23 84.51 56870.55 88888.00 2018-07-19 16:14:50.410 200 11475.34 84.55 56870.60 88888.00 2018-07-19 16:14:50.910 200 11475.39 84.48 56870.55 88888.00 2018-07-19 16:14:51.410 200 11475.32 84.37 56870.39 88888.00 2018-07-19 16:14:51.910 200 11475.23 84.37 56870.33 88888.00 2018-07-19 16:14:52.410 200 11475.25 84.37 56870.34 88888.00 2018-07-19 16:14:52.910 200 11475.25 84.41 56870.45 88888.00 2018-07-19 16:14:53.410 200 11475.39 84.41 56870.51 88888.00 2018-07-19 16:14:53.910 200 11475.48 84.35 56870.53 88888.00 2018-07-19 16:14:54.410 200 11475.37 84.28 56870.56 88888.00 2018-07-19 16:14:54.910 200 11475.30 84.41 56870.51 88888.00 2018-07-19 16:14:55.410 200 11475.23 84.44 56870.52 88888.00 2018-07-19 16:14:55.910 200 11475.20 84.40 56870.55 88888.00 2018-07-19 16:14:56.410 200 11475.37 84.40 56870.63 88888.00 2018-07-19 16:14:56.910 200 11475.52 84.45 56870.62 88888.00 2018-07-19 16:14:57.410 200 11475.40 84.41 56870.53 88888.00 2018-07-19 16:14:57.910 200 11475.26 84.30 56870.53 88888.00 2018-07-19 16:14:58.410 200 11475.20 84.27 56870.56 88888.00 2018-07-19 16:14:58.910 200 11475.26 84.37 56870.55 88888.00 2018-07-19 16:14:59.410 200 11475.38 84.44 56870.52 88888.00 2018-07-19 16:14:59.910 200 11475.47 84.45 56870.50 88888.00 2018-07-19 16:15:00.410 200 11475.46 84.38 56870.45 88888.00 2018-07-19 16:15:01.410 200 11475.25 84.33 56870.60 88888.00 2018-07-19 16:15:01.910 200 11475.24 84.22 56870.58 88888.00 2018-07-19 16:15:02.410 200 11475.32 84.24 56870.53 88888.00 2018-07-19 16:15:02.910 200 11475.40 84.40 56870.42 88888.00 2018-07-19 16:15:03.410 200 11475.52 84.50 56870.30 88888.00 2018-07-19 16:15:03.910 200 11475.40 84.36 56870.29 88888.00 2018-07-19 16:15:04.410 200 11475.27 84.31 56870.38 88888.00 2018-07-19 16:15:04.910 200 11475.26 84.23 56870.45 88888.00 2018-07-19 16:15:05.410 200 11475.24 84.26 56870.39 88888.00 2018-07-19 16:15:05.910 200 11475.28 84.31 56870.32 88888.00 2018-07-19 16:15:06.410 200 11475.37 84.33 56870.25 88888.00 2018-07-19 16:15:06.910 200 11475.41 84.38 56870.19 88888.00 2018-07-19 16:15:07.410 200 11475.46 84.40 56870.31 88888.00 2018-07-19 16:15:07.910 200 11475.49 84.23 56870.36 88888.00 2018-07-19 16:15:08.410 200 11475.40 84.13 56870.32 88888.00 2018-07-19 16:15:08.910 200 11475.28 84.16 56870.26 88888.00 2018-07-19 16:15:09.410 200 11475.26 84.27 56870.12 88888.00 2018-07-19 16:15:09.910 200 11475.38 84.34 56870.12 88888.00 2018-07-19 16:15:10.410 200 11475.44 84.33 56870.15 88888.00 2018-07-19 16:15:10.910 200 11475.49 84.31 56870.29 88888.00 2018-07-19 16:15:11.410 200 11475.48 84.29 56870.33 88888.00 2018-07-19 16:15:11.910 200 11475.33 84.33 56870.26 88888.00 2018-07-19 16:15:12.410 200 11475.23 84.35 56870.17 88888.00 2018-07-19 16:15:12.910 200 11475.33 84.37 56870.13 88888.00 2018-07-19 16:15:13.410 200 11475.42 84.38 56870.19 88888.00 2018-07-19 16:15:13.910 200 11475.58 84.43 56870.27 88888.00 2018-07-19 16:15:14.410 200 11475.62 84.45 56870.34 88888.00 2018-07-19 16:15:14.910 200 11475.39 84.42 56870.34 88888.00 2018-07-19 16:15:15.410 200 11475.23 84.35 56870.27 88888.00 2018-07-19 16:15:15.910 200 11475.18 84.28 56870.19 88888.00 2018-07-19 16:15:16.410 200 11475.23 84.06 56870.25 88888.00 2018-07-19 16:15:16.910 200 11475.46 84.27 56870.31 88888.00 2018-07-19 16:15:17.410 200 11475.61 84.40 56870.34 88888.00 2018-07-19 16:15:17.910 200 11475.52 84.41 56870.31 88888.00 2018-07-19 16:15:18.410 200 11475.33 84.28 56870.20 88888.00 2018-07-19 16:15:18.910 200 11475.25 84.20 56870.18 88888.00 2018-07-19 16:15:19.410 200 11475.30 84.15 56870.17 88888.00 2018-07-19 16:15:19.910 200 11475.40 84.27 56870.29 88888.00 2018-07-19 16:15:20.410 200 11475.53 84.54 56870.40 88888.00 2018-07-19 16:15:20.910 200 11475.60 84.61 56870.40 88888.00 2018-07-19 16:15:21.410 200 11475.46 84.55 56870.29 88888.00 2018-07-19 16:15:21.910 200 11475.32 84.28 56870.21 88888.00 2018-07-19 16:15:22.410 200 11475.27 83.90 56870.17 88888.00 2018-07-19 16:15:22.910 200 11475.30 84.16 56870.25 88888.00 2018-07-19 16:15:23.410 200 11475.35 84.37 56870.43 88888.00 2018-07-19 16:15:23.910 200 11475.45 84.50 56870.49 88888.00 2018-07-19 16:15:24.410 200 11475.38 84.53 56870.44 88888.00 2018-07-19 16:15:24.910 200 11475.37 84.42 56870.26 88888.00 2018-07-19 16:15:25.410 200 11475.33 84.40 56870.13 88888.00 2018-07-19 16:15:25.910 200 11475.23 84.37 56870.15 88888.00 2018-07-19 16:15:26.410 200 11475.20 84.36 56870.30 88888.00 2018-07-19 16:15:26.910 200 11475.27 84.42 56870.42 88888.00 2018-07-19 16:15:27.410 200 11475.26 84.50 56870.43 88888.00 2018-07-19 16:15:27.910 200 11475.27 84.41 56870.30 88888.00 2018-07-19 16:15:28.410 200 11475.35 84.35 56870.14 88888.00 2018-07-19 16:15:28.910 200 11475.35 84.35 56870.12 88888.00 2018-07-19 16:15:29.410 200 11475.24 84.45 56870.26 88888.00 2018-07-19 16:15:29.910 200 11475.16 84.55 56870.36 88888.00 2018-07-19 16:15:30.410 200 11475.19 84.55 56870.39 88888.00 2018-07-19 16:15:30.910 200 11475.25 84.48 56870.39 88888.00 2018-07-19 16:15:31.410 200 11475.41 84.55 56870.30 88888.00 2018-07-19 16:15:31.910 200 11475.41 84.53 56870.25 88888.00 2018-07-19 16:15:32.410 200 11475.28 84.42 56870.27 88888.00 2018-07-19 16:15:32.910 200 11475.16 84.43 56870.29 88888.00 2018-07-19 16:15:33.410 200 11475.10 84.38 56870.31 88888.00 2018-07-19 16:15:33.910 200 11475.14 84.31 56870.33 88888.00 2018-07-19 16:15:34.410 200 11475.35 84.33 56870.38 88888.00 2018-07-19 16:15:34.910 200 11475.51 84.35 56870.38 88888.00 2018-07-19 16:15:35.410 200 11475.46 84.36 56870.31 88888.00 2018-07-19 16:15:35.910 200 11475.30 84.43 56870.31 88888.00 2018-07-19 16:15:36.410 200 11475.16 84.35 56870.29 88888.00 2018-07-19 16:15:36.910 200 11475.16 84.23 56870.32 88888.00 2018-07-19 16:15:37.410 200 11475.25 84.22 56870.38 88888.00 2018-07-19 16:15:37.910 200 11475.46 84.28 56870.45 88888.00 2018-07-19 16:15:38.410 200 11475.49 84.38 56870.40 88888.00 2018-07-19 16:15:38.910 200 11475.34 84.38 56870.24 88888.00 2018-07-19 16:15:39.410 200 11475.26 84.34 56870.10 88888.00 2018-07-19 16:15:39.910 200 11475.26 84.20 56870.05 88888.00 2018-07-19 16:15:40.410 200 11475.31 84.16 56870.15 88888.00 2018-07-19 16:15:40.910 200 11475.45 84.22 56870.34 88888.00 2018-07-19 16:15:41.410 200 11475.49 84.26 56870.45 88888.00 2018-07-19 16:15:41.910 200 11475.42 84.38 56870.30 88888.00 2018-07-19 16:15:42.910 200 11475.37 84.31 56869.97 88888.00 2018-07-19 16:15:43.410 200 11475.37 84.21 56870.04 88888.00 2018-07-19 16:15:43.910 200 11475.42 84.20 56870.19 88888.00 2018-07-19 16:15:44.410 200 11475.46 84.24 56870.37 88888.00 2018-07-19 16:15:44.910 200 11475.41 84.31 56870.40 88888.00 2018-07-19 16:15:45.410 200 11475.41 84.29 56870.17 88888.00 2018-07-19 16:15:45.910 200 11475.46 84.31 56869.89 88888.00 2018-07-19 16:15:46.410 200 11475.46 84.28 56869.83 88888.00 2018-07-19 16:15:46.910 200 11475.49 84.27 56869.94 88888.00 2018-07-19 16:15:47.410 200 11475.51 84.29 56870.10 88888.00 2018-07-19 16:15:47.910 200 11475.44 84.28 56870.25 88888.00 2018-07-19 16:15:48.410 200 11475.44 84.27 56870.17 88888.00 2018-07-19 16:15:48.910 200 11475.41 84.27 56870.04 88888.00 2018-07-19 16:15:49.410 200 11475.53 84.27 56869.97 88888.00 2018-07-19 16:15:49.910 200 11475.59 84.23 56869.94 88888.00 2018-07-19 16:15:50.410 200 11475.58 84.33 56870.06 88888.00 2018-07-19 16:15:50.910 200 11475.58 84.34 56870.15 88888.00 2018-07-19 16:15:51.410 200 11475.47 84.24 56870.12 88888.00 2018-07-19 16:15:51.910 200 11475.41 84.19 56869.99 88888.00 2018-07-19 16:15:52.910 200 11475.55 84.31 56869.94 88888.00 2018-07-19 16:15:53.410 200 11475.66 84.42 56869.99 88888.00 2018-07-19 16:15:53.910 200 11475.69 84.41 56870.00 88888.00 2018-07-19 16:15:54.410 200 11475.59 84.34 56869.99 88888.00 2018-07-19 16:15:54.910 200 11475.47 84.23 56869.98 88888.00 2018-07-19 16:15:55.410 200 11475.47 84.21 56870.01 88888.00 2018-07-19 16:15:55.910 200 11475.51 84.27 56870.07 88888.00 2018-07-19 16:15:56.410 200 11475.59 84.38 56870.12 88888.00 2018-07-19 16:15:56.910 200 11475.72 84.49 56870.12 88888.00 2018-07-19 16:15:57.410 200 11475.67 84.42 56869.98 88888.00 2018-07-19 16:15:57.910 200 11475.59 84.28 56869.85 88888.00 2018-07-19 16:15:58.410 200 11475.49 84.17 56869.85 88888.00 2018-07-19 16:15:58.910 200 11475.48 84.27 56869.95 88888.00 2018-07-19 16:15:59.410 200 11475.53 84.44 56870.18 88888.00 2018-07-19 16:15:59.910 200 11475.66 84.57 56870.24 88888.00 2018-07-19 16:16:00.410 200 11475.78 84.55 56870.12 88888.00 2018-07-19 16:16:00.910 200 11475.76 84.37 56869.83 88888.00 2018-07-19 16:16:01.410 200 11475.67 84.23 56869.75 88888.00 2018-07-19 16:16:01.910 200 11475.67 84.17 56869.86 88888.00 2018-07-19 16:16:02.410 200 11475.57 84.28 56870.10 88888.00 2018-07-19 16:16:02.910 200 11475.55 84.47 56870.23 88888.00 2018-07-19 16:16:03.410 200 11475.67 84.49 56870.21 88888.00 2018-07-19 16:16:03.910 200 11475.74 84.36 56870.00 88888.00 2018-07-19 16:16:04.410 200 11475.83 84.22 56869.85 88888.00 2018-07-19 16:16:04.910 200 11475.81 84.14 56869.89 88888.00 2018-07-19 16:16:05.410 200 11475.66 84.21 56869.99 88888.00 2018-07-19 16:16:05.910 200 11475.49 84.38 56870.19 88888.00 2018-07-19 16:16:06.410 200 11475.54 84.48 56870.17 88888.00 2018-07-19 16:16:06.910 200 11475.65 84.41 56870.05 88888.00 2018-07-19 16:16:07.410 200 11475.82 84.34 56869.91 88888.00 2018-07-19 16:16:07.910 200 11475.95 84.30 56869.82 88888.00 2018-07-19 16:16:08.410 200 11475.86 84.26 56869.91 88888.00 2018-07-19 16:16:08.910 200 11475.66 84.26 56870.01 88888.00 2018-07-19 16:16:09.410 200 11475.59 84.31 56870.06 88888.00 2018-07-19 16:16:09.910 200 11475.66 84.31 56870.04 88888.00 2018-07-19 16:16:10.410 200 11475.74 84.23 56869.97 88888.00 2018-07-19 16:16:10.910 200 11475.83 84.23 56869.97 88888.00 2018-07-19 16:16:11.410 200 11475.88 84.20 56869.94 88888.00 2018-07-19 16:16:11.910 200 11475.73 84.16 56869.95 88888.00 2018-07-19 16:16:12.410 200 11475.57 84.20 56869.98 88888.00 2018-07-19 16:16:12.910 200 11475.51 84.17 56869.94 88888.00 2018-07-19 16:16:13.410 200 11475.53 84.16 56870.00 88888.00 2018-07-19 16:16:13.910 200 11475.68 84.16 56869.99 88888.00 2018-07-19 16:16:14.410 200 11475.79 84.14 56869.93 88888.00 2018-07-19 16:16:14.910 200 11475.74 84.08 56869.87 88888.00 2018-07-19 16:16:15.410 200 11475.65 84.08 56869.87 88888.00 2018-07-19 16:16:15.910 200 11475.58 84.11 56869.88 88888.00 2018-07-19 16:16:16.410 200 11475.52 84.08 56869.91 88888.00 2018-07-19 16:16:16.910 200 11475.61 84.10 56869.95 88888.00 2018-07-19 16:16:17.410 200 11475.75 84.07 56869.94 88888.00 2018-07-19 16:16:17.910 200 11475.81 83.99 56869.85 88888.00 2018-07-19 16:16:18.410 200 11475.69 84.00 56869.75 88888.00 2018-07-19 16:16:18.910 200 11475.47 84.04 56869.74 88888.00 2018-07-19 16:16:19.410 200 11475.40 84.03 56869.82 88888.00 2018-07-19 16:16:19.910 200 11475.41 84.04 56869.97 88888.00 2018-07-19 16:16:20.410 200 11475.54 84.01 56869.98 88888.00 2018-07-19 16:16:20.910 200 11475.67 84.03 56869.83 88888.00 2018-07-19 16:16:21.410 200 11475.60 84.01 56869.66 88888.00 2018-07-19 16:16:21.910 200 11475.48 84.03 56869.61 88888.00 2018-07-19 16:16:22.410 200 11475.39 84.00 56869.66 88888.00 2018-07-19 16:16:22.910 200 11475.38 84.08 56869.81 88888.00 2018-07-19 16:16:23.410 200 11475.51 84.09 56869.91 88888.00 2018-07-19 16:16:24.410 200 11475.66 84.01 56869.66 88888.00 2018-07-19 16:16:24.910 200 11475.53 84.01 56869.55 88888.00 2018-07-19 16:16:25.410 200 11475.41 84.06 56869.56 88888.00 2018-07-19 16:16:25.910 200 11475.32 84.04 56869.73 88888.00 2018-07-19 16:16:26.410 200 11475.40 84.08 56869.85 88888.00 2018-07-19 16:16:26.910 200 11475.64 84.06 56869.80 88888.00 2018-07-19 16:16:27.410 200 11475.72 83.97 56869.62 88888.00 2018-07-19 16:16:27.910 200 11475.62 83.97 56869.47 88888.00 2018-07-19 16:16:28.410 200 11475.52 84.01 56869.49 88888.00 2018-07-19 16:16:28.910 200 11475.41 84.03 56869.59 88888.00 2018-07-19 16:16:29.411 200 11475.39 84.07 56869.69 88888.00 2018-07-19 16:16:29.911 200 11475.57 84.09 56869.79 88888.00 2018-07-19 16:16:30.411 200 11475.69 84.02 56869.72 88888.00 2018-07-19 16:16:30.911 200 11475.66 84.01 56869.54 88888.00 2018-07-19 16:16:31.411 200 11475.60 83.99 56869.43 88888.00 2018-07-19 16:16:31.911 200 11475.51 84.00 56869.47 88888.00 2018-07-19 16:16:32.411 200 11475.47 84.02 56869.55 88888.00 2018-07-19 16:16:32.911 200 11475.58 84.08 56869.74 88888.00 2018-07-19 16:16:33.411 200 11475.72 84.11 56869.73 88888.00 2018-07-19 16:16:33.911 200 11475.76 84.07 56869.67 88888.00 2018-07-19 16:16:34.411 200 11475.74 84.01 56869.56 88888.00 2018-07-19 16:16:34.911 200 11475.68 84.02 56869.50 88888.00 2018-07-19 16:16:35.411 200 11475.59 84.01 56869.55 88888.00 2018-07-19 16:16:35.911 200 11475.58 84.06 56869.59 88888.00 2018-07-19 16:16:36.411 200 11475.60 84.10 56869.65 88888.00 2018-07-19 16:16:36.911 200 11475.62 84.06 56869.62 88888.00 2018-07-19 16:16:37.411 200 11475.72 84.04 56869.57 88888.00 2018-07-19 16:16:37.911 200 11475.80 84.04 56869.53 88888.00 2018-07-19 16:16:38.411 200 11475.81 84.04 56869.54 88888.00 2018-07-19 16:16:38.911 200 11475.73 84.08 56869.57 88888.00 2018-07-19 16:16:39.411 200 11475.82 84.08 56869.65 88888.00 2018-07-19 16:16:39.911 200 11475.82 84.01 56869.66 88888.00 2018-07-19 16:16:40.411 200 11475.81 84.00 56869.61 88888.00 2018-07-19 16:16:40.911 200 11475.78 83.97 56869.56 88888.00 2018-07-19 16:16:41.411 200 11475.80 84.00 56869.53 88888.00 2018-07-19 16:16:41.911 200 11475.83 84.01 56869.53 88888.00 2018-07-19 16:16:42.411 200 11475.90 83.96 56869.50 88888.00 2018-07-19 16:16:42.911 200 11475.90 83.88 56869.55 88888.00 2018-07-19 16:16:43.411 200 11475.86 83.87 56869.56 88888.00 2018-07-19 16:16:43.911 200 11475.86 83.92 56869.53 88888.00 2018-07-19 16:16:44.411 200 11475.88 83.92 56869.46 88888.00 2018-07-19 16:16:44.911 200 11475.83 83.95 56869.46 88888.00 2018-07-19 16:16:45.411 200 11475.85 83.99 56869.40 88888.00 2018-07-19 16:16:45.911 200 11475.87 83.94 56869.42 88888.00 2018-07-19 16:16:46.411 200 11475.85 83.89 56869.44 88888.00 2018-07-19 16:16:46.911 200 11475.83 83.83 56869.52 88888.00 2018-07-19 16:16:47.411 200 11475.85 83.83 56869.53 88888.00 2018-07-19 16:16:47.911 200 11475.87 83.87 56869.52 88888.00 2018-07-19 16:16:48.411 200 11475.83 83.96 56869.43 88888.00 2018-07-19 16:16:48.911 200 11475.87 84.03 56869.41 88888.00 2018-07-19 16:16:49.411 200 11475.81 83.95 56869.40 88888.00 2018-07-19 16:16:49.911 200 11475.75 83.92 56869.41 88888.00 2018-07-19 16:16:50.411 200 11475.81 83.94 56869.43 88888.00 2018-07-19 16:16:50.911 200 11475.82 83.93 56869.46 88888.00 2018-07-19 16:16:51.411 200 11475.80 84.00 56869.43 88888.00 2018-07-19 16:16:51.911 200 11475.82 84.03 56869.36 88888.00 2018-07-19 16:16:52.411 200 11475.85 84.01 56869.31 88888.00 2018-07-19 16:16:52.911 200 11475.79 83.94 56869.40 88888.00 2018-07-19 16:16:53.411 200 11475.76 83.87 56869.53 88888.00 2018-07-19 16:16:53.911 200 11475.81 83.88 56869.63 88888.00 2018-07-19 16:16:54.411 200 11475.72 83.89 56869.63 88888.00 2018-07-19 16:16:54.911 200 11475.65 83.99 56869.53 88888.00 2018-07-19 16:16:55.411 200 11475.67 84.08 56869.43 88888.00 2018-07-19 16:16:55.911 200 11475.72 84.11 56869.50 88888.00 2018-07-19 16:16:56.411 200 11475.72 84.10 56869.57 88888.00 2018-07-19 16:16:56.911 200 11475.79 84.04 56869.67 88888.00 2018-07-19 16:16:57.411 200 11475.81 84.08 56869.69 88888.00 2018-07-19 16:16:57.911 200 11475.69 84.15 56869.63 88888.00 2018-07-19 16:16:58.411 200 11475.71 84.26 56869.63 88888.00 2018-07-19 16:16:58.911 200 11475.69 84.22 56869.66 88888.00 2018-07-19 16:16:59.411 200 11475.72 84.16 56869.69 88888.00 2018-07-19 16:16:59.911 200 11475.79 84.11 56869.78 88888.00 2018-07-19 16:17:00.411 200 11475.80 84.10 56869.78 88888.00 2018-07-19 16:17:00.911 200 11475.72 84.17 56869.76 88888.00 2018-07-19 16:17:01.411 200 11475.78 84.17 56869.74 88888.00 2018-07-19 16:17:01.911 200 11475.83 84.14 56869.72 88888.00 2018-07-19 16:17:02.411 200 11475.82 84.14 56869.78 88888.00 2018-07-19 16:17:02.911 200 11475.78 84.11 56869.79 88888.00 2018-07-19 16:17:03.411 200 11475.86 84.07 56869.79 88888.00 2018-07-19 16:17:03.911 200 11475.79 84.06 56869.70 88888.00 2018-07-19 16:17:04.411 200 11475.85 84.10 56869.63 88888.00 2018-07-19 16:17:04.911 200 11475.88 84.14 56869.72 88888.00 2018-07-19 16:17:05.911 200 11475.76 84.10 56869.82 88888.00 2018-07-19 16:17:06.411 200 11475.86 84.16 56869.82 88888.00 2018-07-19 16:17:06.911 200 11475.92 84.17 56869.74 88888.00 2018-07-19 16:17:07.411 200 11475.92 84.16 56869.69 88888.00 2018-07-19 16:17:07.911 200 11475.97 84.13 56869.69 88888.00 2018-07-19 16:17:08.411 200 11475.95 84.14 56869.72 88888.00 2018-07-19 16:17:08.911 200 11475.86 84.15 56869.80 88888.00 2018-07-19 16:17:09.411 200 11475.94 84.11 56869.74 88888.00 2018-07-19 16:17:09.911 200 11476.01 84.08 56869.67 88888.00 2018-07-19 16:17:10.411 200 11475.95 84.09 56869.62 88888.00 2018-07-19 16:17:10.911 200 11476.00 84.04 56869.57 88888.00 2018-07-19 16:17:11.411 200 11476.04 83.99 56869.57 88888.00 2018-07-19 16:17:11.911 200 11476.02 84.01 56869.62 88888.00 2018-07-19 16:17:12.411 200 11476.08 84.07 56869.57 88888.00 2018-07-19 16:17:12.911 200 11476.13 84.02 56869.44 88888.00 2018-07-19 16:17:13.411 200 11476.06 83.97 56869.37 88888.00 2018-07-19 16:17:13.911 200 11476.04 83.95 56869.37 88888.00 2018-07-19 16:17:14.411 200 11476.18 83.96 56869.41 88888.00 2018-07-19 16:17:14.911 200 11476.23 83.95 56869.36 88888.00 2018-07-19 16:17:15.411 200 11476.25 83.95 56869.37 88888.00 2018-07-19 16:17:15.911 200 11476.29 83.99 56869.30 88888.00 2018-07-19 16:17:16.411 200 11476.20 83.88 56869.18 88888.00 2018-07-19 16:17:16.911 200 11476.09 83.85 56869.21 88888.00 2018-07-19 16:17:17.411 200 11476.15 83.92 56869.28 88888.00 2018-07-19 16:17:17.911 200 11476.30 83.90 56869.28 88888.00 2018-07-19 16:17:18.411 200 11476.36 83.86 56869.17 88888.00 2018-07-19 16:17:18.911 200 11476.46 83.81 56868.97 88888.00 2018-07-19 16:17:19.411 200 11476.38 83.75 56868.86 88888.00 2018-07-19 16:17:19.911 200 11476.20 83.72 56868.92 88888.00 2018-07-19 16:17:20.411 200 11476.17 83.69 56869.04 88888.00 2018-07-19 16:17:20.911 200 11476.28 83.66 56869.08 88888.00 2018-07-19 16:17:21.411 200 11476.35 83.70 56869.01 88888.00 2018-07-19 16:17:21.911 200 11476.46 83.68 56868.82 88888.00 2018-07-19 16:17:22.411 200 11476.51 83.66 56868.65 88888.00 2018-07-19 16:17:22.911 200 11476.37 83.61 56868.61 88888.00 2018-07-19 16:17:23.411 200 11476.23 83.61 56868.73 88888.00 2018-07-19 16:17:23.911 200 11476.23 83.61 56868.80 88888.00 2018-07-19 16:17:24.411 200 11476.31 83.65 56868.79 88888.00 2018-07-19 16:17:24.911 200 11476.44 83.63 56868.66 88888.00 2018-07-19 16:17:25.411 200 11476.60 83.55 56868.52 88888.00 2018-07-19 16:17:25.911 200 11476.57 83.53 56868.45 88888.00 2018-07-19 16:17:26.411 200 11476.44 83.53 56868.48 88888.00 2018-07-19 16:17:26.911 200 11476.32 83.55 56868.64 88888.00 2018-07-19 16:17:27.411 200 11476.35 83.56 56868.69 88888.00 2018-07-19 16:17:27.911 200 11476.43 83.56 56868.58 88888.00 2018-07-19 16:17:28.411 200 11476.53 83.58 56868.51 88888.00 2018-07-19 16:17:28.911 200 11476.59 83.53 56868.40 88888.00 2018-07-19 16:17:29.411 200 11476.53 83.51 56868.33 88888.00 2018-07-19 16:17:29.911 200 11476.51 83.58 56868.33 88888.00 2018-07-19 16:17:30.411 200 11476.53 83.60 56868.31 88888.00 2018-07-19 16:17:30.911 200 11476.51 83.43 56868.22 88888.00 2018-07-19 16:17:31.411 200 11476.57 83.46 56868.18 88888.00 2018-07-19 16:17:31.911 200 11476.63 83.54 56868.21 88888.00 2018-07-19 16:17:32.411 200 11476.59 83.55 56868.28 88888.00 2018-07-19 16:17:32.911 200 11476.52 83.54 56868.27 88888.00 2018-07-19 16:17:33.411 200 11476.59 83.46 56868.06 88888.00 2018-07-19 16:17:33.911 200 11476.65 83.38 56867.92 88888.00 2018-07-19 16:17:34.411 200 11476.67 83.40 56867.93 88888.00 2018-07-19 16:17:34.911 200 11476.71 83.48 56868.05 88888.00 2018-07-19 16:17:35.411 200 11476.69 83.58 56868.14 88888.00 2018-07-19 16:17:35.911 200 11476.60 83.60 56868.18 88888.00 2018-07-19 16:17:36.411 200 11476.70 83.51 56868.01 88888.00 2018-07-19 16:17:37.411 200 11476.85 83.41 56867.80 88888.00 2018-07-19 16:17:37.911 200 11476.83 83.41 56867.90 88888.00 2018-07-19 16:17:38.411 200 11476.77 83.52 56868.03 88888.00 2018-07-19 16:17:38.911 200 11476.66 83.53 56868.08 88888.00 2018-07-19 16:17:39.411 200 11476.69 83.54 56868.07 88888.00 2018-07-19 16:17:39.911 200 11476.84 83.52 56867.94 88888.00 2018-07-19 16:17:40.411 200 11476.86 83.52 56867.84 88888.00 2018-07-19 16:17:40.911 200 11476.90 83.49 56867.86 88888.00 2018-07-19 16:17:41.411 200 11476.94 83.52 56867.96 88888.00 2018-07-19 16:17:41.911 200 11476.90 83.49 56868.01 88888.00 2018-07-19 16:17:42.411 200 11476.84 83.55 56868.03 88888.00 2018-07-19 16:17:42.911 200 11476.91 83.54 56867.93 88888.00 2018-07-19 16:17:43.411 200 11476.89 83.55 56867.90 88888.00 2018-07-19 16:17:43.911 200 11476.84 83.54 56867.89 88888.00 2018-07-19 16:17:44.411 200 11476.93 83.45 56867.96 88888.00 2018-07-19 16:17:44.911 200 11477.00 83.45 56867.99 88888.00 2018-07-19 16:17:45.411 200 11476.98 83.59 56867.92 88888.00 2018-07-19 16:17:45.911 200 11476.96 83.60 56867.80 88888.00 2018-07-19 16:17:46.411 200 11476.91 83.54 56867.80 88888.00 2018-07-19 16:17:46.911 200 11476.83 83.55 56867.87 88888.00 2018-07-19 16:17:47.411 200 11476.89 83.60 56867.98 88888.00 2018-07-19 16:17:47.911 200 11476.97 83.63 56868.02 88888.00 2018-07-19 16:17:48.411 200 11477.01 83.62 56867.92 88888.00 2018-07-19 16:17:48.911 200 11477.03 83.59 56867.82 88888.00 2018-07-19 16:17:49.411 200 11476.99 83.60 56867.87 88888.00 2018-07-19 16:17:49.911 200 11476.90 83.61 56867.90 88888.00 2018-07-19 16:17:50.411 200 11476.92 83.66 56868.02 88888.00 2018-07-19 16:17:50.911 200 11476.92 83.66 56868.03 88888.00 2018-07-19 16:17:51.411 200 11476.90 83.69 56868.07 88888.00 2018-07-19 16:17:51.911 200 11476.94 83.69 56868.01 88888.00 2018-07-19 16:17:52.411 200 11477.03 83.66 56868.00 88888.00 2018-07-19 16:17:52.911 200 11476.99 83.59 56868.00 88888.00 2018-07-19 16:17:53.411 200 11477.03 83.58 56868.03 88888.00 2018-07-19 16:17:53.911 200 11477.00 83.59 56868.11 88888.00 2018-07-19 16:17:54.411 200 11476.90 83.60 56868.15 88888.00 2018-07-19 16:17:54.911 200 11476.85 83.66 56868.15 88888.00 2018-07-19 16:17:55.411 200 11476.87 83.70 56868.15 88888.00 2018-07-19 16:17:55.911 200 11477.00 83.69 56868.14 88888.00 2018-07-19 16:17:56.411 200 11477.05 83.63 56868.12 88888.00 2018-07-19 16:17:56.911 200 11477.01 83.60 56868.12 88888.00 2018-07-19 16:17:57.411 200 11476.94 83.55 56868.13 88888.00 2018-07-19 16:17:57.911 200 11476.81 83.51 56868.15 88888.00 2018-07-19 16:17:58.411 200 11476.73 83.53 56868.24 88888.00 2018-07-19 16:17:58.911 200 11476.78 83.53 56868.25 88888.00 2018-07-19 16:17:59.411 200 11476.85 83.53 56868.16 88888.00 2018-07-19 16:17:59.911 200 11476.98 83.65 56868.19 88888.00 2018-07-19 16:18:00.411 200 11476.98 83.66 56868.20 88888.00 2018-07-19 16:18:00.911 200 11476.79 83.63 56868.19 88888.00 2018-07-19 16:18:01.411 200 11476.65 83.67 56868.26 88888.00 2018-07-19 16:18:01.911 200 11476.67 83.70 56868.38 88888.00 2018-07-19 16:18:02.411 200 11476.69 83.73 56868.43 88888.00 2018-07-19 16:18:02.911 200 11476.78 83.75 56868.38 88888.00 2018-07-19 16:18:03.411 200 11476.87 83.75 56868.31 88888.00 2018-07-19 16:18:03.911 200 11476.85 83.67 56868.22 88888.00 2018-07-19 16:18:04.411 200 11476.78 83.62 56868.27 88888.00 2018-07-19 16:18:04.911 200 11476.76 83.63 56868.33 88888.00 2018-07-19 16:18:05.411 200 11476.70 83.66 56868.38 88888.00 2018-07-19 16:18:05.911 200 11476.63 83.70 56868.37 88888.00 2018-07-19 16:18:06.411 200 11476.66 83.73 56868.37 88888.00 2018-07-19 16:18:06.911 200 11476.64 83.67 56868.35 88888.00 2018-07-19 16:18:07.411 200 11476.67 83.62 56868.33 88888.00 2018-07-19 16:18:07.911 200 11476.73 83.61 56868.38 88888.00 2018-07-19 16:18:08.411 200 11476.74 83.60 56868.41 88888.00 2018-07-19 16:18:08.911 200 11476.58 83.59 56868.39 88888.00 2018-07-19 16:18:09.411 200 11476.46 83.61 56868.38 88888.00 2018-07-19 16:18:09.911 200 11476.41 83.63 56868.39 88888.00 2018-07-19 16:18:10.411 200 11476.41 83.67 56868.46 88888.00 2018-07-19 16:18:10.911 200 11476.52 83.66 56868.51 88888.00 2018-07-19 16:18:11.411 200 11476.64 83.61 56868.52 88888.00 2018-07-19 16:18:11.911 200 11476.59 83.56 56868.45 88888.00 2018-07-19 16:18:12.411 200 11476.51 83.53 56868.38 88888.00 2018-07-19 16:18:12.911 200 11476.42 83.53 56868.45 88888.00 2018-07-19 16:18:13.411 200 11476.34 83.55 56868.47 88888.00 2018-07-19 16:18:13.911 200 11476.37 83.62 56868.57 88888.00 2018-07-19 16:18:14.411 200 11476.57 83.67 56868.65 88888.00 2018-07-19 16:18:14.911 200 11476.64 83.67 56868.65 88888.00 2018-07-19 16:18:15.411 200 11476.63 83.61 56868.64 88888.00 2018-07-19 16:18:15.911 200 11476.53 83.53 56868.61 88888.00 2018-07-19 16:18:16.411 200 11476.36 83.51 56868.59 88888.00 2018-07-19 16:18:16.911 200 11476.24 83.53 56868.69 88888.00 2018-07-19 16:18:17.411 200 11476.29 83.67 56868.77 88888.00 2018-07-19 16:18:17.911 200 11476.43 83.70 56868.85 88888.00 2018-07-19 16:18:18.911 200 11476.50 83.66 56868.80 88888.00 2018-07-19 16:18:19.411 200 11476.52 83.62 56868.80 88888.00 2018-07-19 16:18:19.911 200 11476.41 83.59 56868.84 88888.00 2018-07-19 16:18:20.411 200 11476.34 83.61 56868.89 88888.00 2018-07-19 16:18:20.911 200 11476.38 83.69 56868.98 88888.00 2018-07-19 16:18:21.411 200 11476.42 83.76 56869.02 88888.00 2018-07-19 16:18:21.911 200 11476.50 83.74 56869.02 88888.00 2018-07-19 16:18:22.411 200 11476.63 83.75 56868.98 88888.00 2018-07-19 16:18:22.911 200 11476.55 83.69 56868.96 88888.00 2018-07-19 16:18:23.411 200 11476.37 83.65 56868.97 88888.00 2018-07-19 16:18:23.911 200 11476.39 83.68 56869.05 88888.00 2018-07-19 16:18:24.411 200 11476.37 83.72 56869.16 88888.00 2018-07-19 16:18:24.911 200 11476.36 83.74 56869.23 88888.00 2018-07-19 16:18:25.411 200 11476.44 83.79 56869.23 88888.00 2018-07-19 16:18:25.911 200 11476.57 83.74 56869.22 88888.00 2018-07-19 16:18:26.411 200 11476.57 83.68 56869.14 88888.00 2018-07-19 16:18:26.911 200 11476.56 83.67 56869.10 88888.00 2018-07-19 16:18:27.411 200 11476.48 83.62 56869.14 88888.00 2018-07-19 16:18:27.911 200 11476.31 83.61 56869.30 88888.00 2018-07-19 16:18:28.411 200 11476.31 83.74 56869.41 88888.00 2018-07-19 16:18:28.912 200 11476.42 83.77 56869.48 88888.00 2018-07-19 16:18:29.412 200 11476.46 83.72 56869.46 88888.00 2018-07-19 16:18:29.912 200 11476.55 83.68 56869.35 88888.00 2018-07-19 16:18:30.412 200 11476.67 83.65 56869.23 88888.00 2018-07-19 16:18:30.912 200 11476.52 83.58 56869.23 88888.00 2018-07-19 16:18:31.412 200 11476.38 83.63 56869.31 88888.00 2018-07-19 16:18:31.912 200 11476.34 83.73 56869.44 88888.00 2018-07-19 16:18:32.412 200 11476.35 83.74 56869.48 88888.00 2018-07-19 16:18:32.912 200 11476.52 83.74 56869.41 88888.00 2018-07-19 16:18:33.412 200 11476.65 83.73 56869.33 88888.00 2018-07-19 16:18:33.912 200 11476.64 83.62 56869.33 88888.00 2018-07-19 16:18:34.412 200 11476.52 83.59 56869.37 88888.00 2018-07-19 16:18:34.912 200 11476.39 83.58 56869.48 88888.00 2018-07-19 16:18:35.412 200 11476.38 83.60 56869.49 88888.00 2018-07-19 16:18:35.912 200 11476.39 83.68 56869.48 88888.00 2018-07-19 16:18:36.912 200 11476.64 83.69 56869.35 88888.00 2018-07-19 16:18:37.412 200 11476.63 83.67 56869.36 88888.00 2018-07-19 16:18:37.912 200 11476.59 83.68 56869.40 88888.00 2018-07-19 16:18:38.412 200 11476.44 83.54 56869.44 88888.00 2018-07-19 16:18:38.912 200 11476.35 83.48 56869.52 88888.00 2018-07-19 16:18:39.412 200 11476.39 83.55 56869.49 88888.00 2018-07-19 16:18:39.912 200 11476.52 83.61 56869.43 88888.00 2018-07-19 16:18:40.412 200 11476.56 83.70 56869.44 88888.00 2018-07-19 16:18:40.912 200 11476.59 83.76 56869.48 88888.00 2018-07-19 16:18:41.412 200 11476.58 83.69 56869.49 88888.00 2018-07-19 16:18:41.912 200 11476.52 83.61 56869.47 88888.00 2018-07-19 16:18:42.412 200 11476.46 83.66 56869.44 88888.00 2018-07-19 16:18:42.912 200 11476.46 83.75 56869.48 88888.00 2018-07-19 16:18:43.412 200 11476.50 83.81 56869.61 88888.00 2018-07-19 16:18:43.912 200 11476.59 83.85 56869.65 88888.00 2018-07-19 16:18:44.412 200 11476.71 83.83 56869.60 88888.00 2018-07-19 16:18:44.912 200 11476.67 83.80 56869.52 88888.00 2018-07-19 16:18:45.412 200 11476.66 83.76 56869.57 88888.00 2018-07-19 16:18:45.912 200 11476.62 83.76 56869.61 88888.00 2018-07-19 16:18:46.412 200 11476.52 83.77 56869.72 88888.00 2018-07-19 16:18:46.912 200 11476.45 83.80 56869.86 88888.00 2018-07-19 16:18:47.412 200 11476.51 83.85 56869.85 88888.00 2018-07-19 16:18:47.912 200 11476.62 83.80 56869.76 88888.00 2018-07-19 16:18:48.412 200 11476.73 83.80 56869.72 88888.00 2018-07-19 16:18:48.912 200 11476.73 83.82 56869.69 88888.00 2018-07-19 16:18:49.412 200 11476.69 83.75 56869.75 88888.00 2018-07-19 16:18:49.912 200 11476.52 83.68 56869.79 88888.00 2018-07-19 16:18:50.412 200 11476.44 83.76 56869.83 88888.00 2018-07-19 16:18:50.912 200 11476.56 83.80 56869.85 88888.00 2018-07-19 16:18:51.412 200 11476.65 83.80 56869.87 88888.00 2018-07-19 16:18:51.912 200 11476.78 83.82 56869.80 88888.00 2018-07-19 16:18:52.412 200 11476.89 83.73 56869.78 88888.00 2018-07-19 16:18:52.912 200 11476.73 83.66 56869.78 88888.00 2018-07-19 16:18:53.412 200 11476.59 83.68 56869.74 88888.00 2018-07-19 16:18:53.912 200 11476.55 83.62 56869.75 88888.00 2018-07-19 16:18:54.412 200 11476.57 83.58 56869.74 88888.00 2018-07-19 16:18:54.912 200 11476.76 83.62 56869.75 88888.00 2018-07-19 16:18:55.412 200 11476.96 83.60 56869.65 88888.00 2018-07-19 16:18:55.912 200 11476.98 83.55 56869.63 88888.00 2018-07-19 16:18:56.412 200 11476.87 83.46 56869.57 88888.00 2018-07-19 16:18:56.912 200 11476.76 83.43 56869.61 88888.00 2018-07-19 16:18:57.412 200 11476.70 83.41 56869.61 88888.00 2018-07-19 16:18:57.912 200 11476.74 83.38 56869.56 88888.00 2018-07-19 16:18:58.412 200 11476.86 83.39 56869.52 88888.00 2018-07-19 16:18:58.912 200 11477.04 83.45 56869.54 88888.00 2018-07-19 16:18:59.412 200 11477.00 83.42 56869.55 88888.00 2018-07-19 16:18:59.912 200 11476.93 83.35 56869.56 88888.00 2018-07-19 16:19:00.412 200 11476.87 83.28 56869.50 88888.00 2018-07-19 16:19:00.912 200 11476.76 83.19 56869.38 88888.00 2018-07-19 16:19:01.412 200 11476.81 83.22 56869.34 88888.00 2018-07-19 16:19:01.912 200 11476.91 83.20 56869.36 88888.00 2018-07-19 16:19:02.412 200 11476.96 83.18 56869.33 88888.00 2018-07-19 16:19:02.912 200 11477.03 83.25 56869.33 88888.00 2018-07-19 16:19:03.412 200 11477.07 83.24 56869.35 88888.00 2018-07-19 16:19:03.912 200 11477.00 83.17 56869.28 88888.00 2018-07-19 16:19:04.412 200 11476.91 83.08 56869.12 88888.00 2018-07-19 16:19:04.912 200 11476.91 83.07 56869.09 88888.00 2018-07-19 16:19:05.412 200 11476.92 83.11 56869.05 88888.00 2018-07-19 16:19:05.912 200 11476.91 83.17 56869.11 88888.00 2018-07-19 16:19:06.412 200 11476.98 83.14 56869.10 88888.00 2018-07-19 16:19:06.912 200 11476.99 83.06 56869.11 88888.00 2018-07-19 16:19:07.412 200 11476.91 83.05 56869.12 88888.00 2018-07-19 16:19:07.912 200 11476.93 83.04 56869.09 88888.00 2018-07-19 16:19:08.412 200 11476.86 83.02 56869.03 88888.00 2018-07-19 16:19:08.912 200 11476.74 83.08 56869.03 88888.00 2018-07-19 16:19:09.412 200 11476.85 83.11 56869.11 88888.00 2018-07-19 16:19:09.912 200 11476.91 83.12 56869.23 88888.00 2018-07-19 16:19:10.412 200 11476.86 83.09 56869.17 88888.00 2018-07-19 16:19:10.912 200 11476.91 83.07 56869.09 88888.00 2018-07-19 16:19:11.412 200 11476.86 83.08 56869.05 88888.00 2018-07-19 16:19:11.912 200 11476.67 83.06 56868.99 88888.00 2018-07-19 16:19:12.412 200 11476.64 83.08 56869.03 88888.00 2018-07-19 16:19:12.912 200 11476.70 83.12 56869.15 88888.00 2018-07-19 16:19:13.412 200 11476.76 83.11 56869.30 88888.00 2018-07-19 16:19:13.912 200 11476.85 83.12 56869.37 88888.00 2018-07-19 16:19:14.412 200 11476.85 83.15 56869.25 88888.00 2018-07-19 16:19:14.912 200 11476.71 83.11 56869.14 88888.00 2018-07-19 16:19:15.412 200 11476.63 83.12 56869.16 88888.00 2018-07-19 16:19:15.912 200 11476.56 83.17 56869.17 88888.00 2018-07-19 16:19:16.412 200 11476.55 83.14 56869.25 88888.00 2018-07-19 16:19:16.912 200 11476.69 83.20 56869.37 88888.00 2018-07-19 16:19:17.412 200 11476.79 83.24 56869.48 88888.00 2018-07-19 16:19:17.912 200 11476.76 83.27 56869.49 88888.00 2018-07-19 16:19:18.412 200 11476.63 83.24 56869.44 88888.00 2018-07-19 16:19:18.912 200 11476.56 83.21 56869.36 88888.00 2018-07-19 16:19:19.412 200 11476.53 83.20 56869.33 88888.00 2018-07-19 16:19:19.912 200 11476.62 83.13 56869.37 88888.00 2018-07-19 16:19:20.412 200 11476.66 83.19 56869.48 88888.00 2018-07-19 16:19:20.912 200 11476.72 83.27 56869.55 88888.00 2018-07-19 16:19:21.412 200 11476.62 83.28 56869.60 88888.00 2018-07-19 16:19:21.912 200 11476.57 83.24 56869.56 88888.00 2018-07-19 16:19:22.412 200 11476.55 83.15 56869.47 88888.00 2018-07-19 16:19:22.912 200 11476.52 83.19 56869.44 88888.00 2018-07-19 16:19:23.412 200 11476.65 83.28 56869.54 88888.00 2018-07-19 16:19:23.912 200 11476.74 83.33 56869.62 88888.00 2018-07-19 16:19:24.412 200 11476.65 83.24 56869.70 88888.00 2018-07-19 16:19:24.912 200 11476.57 83.20 56869.69 88888.00 2018-07-19 16:19:25.412 200 11476.62 83.18 56869.61 88888.00 2018-07-19 16:19:25.912 200 11476.63 83.17 56869.56 88888.00 2018-07-19 16:19:26.412 200 11476.67 83.19 56869.55 88888.00 2018-07-19 16:19:26.912 200 11476.73 83.27 56869.59 88888.00 2018-07-19 16:19:27.412 200 11476.71 83.27 56869.66 88888.00 2018-07-19 16:19:27.912 200 11476.62 83.24 56869.70 88888.00 2018-07-19 16:19:28.412 200 11476.66 83.19 56869.66 88888.00 2018-07-19 16:19:28.912 200 11476.73 83.18 56869.63 88888.00 2018-07-19 16:19:29.412 200 11476.77 83.20 56869.66 88888.00 2018-07-19 16:19:29.912 200 11476.83 83.26 56869.60 88888.00 2018-07-19 16:19:30.412 200 11476.80 83.29 56869.57 88888.00 2018-07-19 16:19:30.912 200 11476.79 83.25 56869.59 88888.00 2018-07-19 16:19:31.912 200 11476.89 83.11 56869.60 88888.00 2018-07-19 16:19:32.412 200 11476.80 83.07 56869.57 88888.00 2018-07-19 16:19:32.912 200 11476.83 83.15 56869.54 88888.00 2018-07-19 16:19:33.412 200 11476.90 83.21 56869.53 88888.00 2018-07-19 16:19:33.912 200 11476.93 83.19 56869.43 88888.00 2018-07-19 16:19:34.412 200 11476.98 83.15 56869.41 88888.00 2018-07-19 16:19:34.912 200 11477.06 83.06 56869.41 88888.00 2018-07-19 16:19:35.412 200 11477.04 83.05 56869.47 88888.00 2018-07-19 16:19:35.912 200 11477.00 83.13 56869.52 88888.00 2018-07-19 16:19:36.412 200 11477.03 83.17 56869.53 88888.00 2018-07-19 16:19:36.912 200 11477.00 83.24 56869.41 88888.00 2018-07-19 16:19:37.412 200 11476.98 83.27 56869.38 88888.00 2018-07-19 16:19:37.912 200 11477.12 83.22 56869.41 88888.00 2018-07-19 16:19:38.412 200 11477.18 83.11 56869.42 88888.00 2018-07-19 16:19:38.912 200 11477.17 83.08 56869.43 88888.00 2018-07-19 16:19:39.412 200 11477.08 83.11 56869.41 88888.00 2018-07-19 16:19:39.912 200 11477.01 83.14 56869.34 88888.00 2018-07-19 16:19:40.412 200 11476.93 83.15 56869.31 88888.00 2018-07-19 16:19:40.912 200 11477.04 83.17 56869.33 88888.00 2018-07-19 16:19:41.412 200 11477.21 83.12 56869.34 88888.00 2018-07-19 16:19:41.912 200 11477.27 83.01 56869.34 88888.00 2018-07-19 16:19:42.412 200 11477.13 82.97 56869.23 88888.00 2018-07-19 16:19:42.912 200 11476.99 82.98 56869.17 88888.00 2018-07-19 16:19:43.412 200 11476.87 83.02 56869.16 88888.00 2018-07-19 16:19:43.912 200 11476.97 83.11 56869.24 88888.00 2018-07-19 16:19:44.412 200 11477.26 83.11 56869.36 88888.00 2018-07-19 16:19:44.912 200 11477.40 82.99 56869.27 88888.00 2018-07-19 16:19:45.412 200 11477.34 82.90 56869.11 88888.00 2018-07-19 16:19:45.912 200 11477.21 82.88 56869.04 88888.00 2018-07-19 16:19:46.412 200 11476.98 82.90 56869.10 88888.00 2018-07-19 16:19:46.912 200 11476.87 82.99 56869.20 88888.00 2018-07-19 16:19:47.412 200 11477.00 83.00 56869.29 88888.00 2018-07-19 16:19:47.912 200 11477.19 82.95 56869.37 88888.00 2018-07-19 16:19:48.412 200 11477.20 82.90 56869.21 88888.00 2018-07-19 16:19:48.912 200 11477.19 82.87 56869.04 88888.00 2018-07-19 16:19:49.912 200 11476.80 82.86 56868.99 88888.00 2018-07-19 16:19:50.412 200 11476.87 82.92 56869.10 88888.00 2018-07-19 16:19:50.912 200 11477.06 82.93 56869.18 88888.00 2018-07-19 16:19:51.412 200 11477.15 82.85 56869.15 88888.00 2018-07-19 16:19:51.912 200 11477.22 82.83 56869.14 88888.00 2018-07-19 16:19:52.412 200 11477.12 82.78 56869.14 88888.00 2018-07-19 16:19:52.912 200 11476.98 82.73 56869.14 88888.00 2018-07-19 16:19:53.412 200 11476.90 82.79 56869.16 88888.00 2018-07-19 16:19:53.912 200 11476.96 82.80 56869.15 88888.00 2018-07-19 16:19:54.412 200 11477.04 82.77 56869.12 88888.00 2018-07-19 16:19:54.912 200 11477.10 82.71 56869.17 88888.00 2018-07-19 16:19:55.412 200 11477.18 82.71 56869.10 88888.00 2018-07-19 16:19:55.912 200 11477.12 82.71 56869.03 88888.00 2018-07-19 16:19:56.412 200 11477.03 82.72 56869.04 88888.00 2018-07-19 16:19:56.912 200 11477.00 82.65 56869.10 88888.00 2018-07-19 16:19:57.412 200 11476.97 82.67 56869.11 88888.00 2018-07-19 16:19:57.912 200 11476.94 82.67 56869.18 88888.00 2018-07-19 16:19:58.412 200 11477.03 82.70 56869.18 88888.00 2018-07-19 16:19:58.912 200 11477.00 82.66 56869.17 88888.00 2018-07-19 16:19:59.412 200 11477.01 82.70 56869.22 88888.00 2018-07-19 16:19:59.912 200 11476.98 82.66 56869.22 88888.00 2018-07-19 16:20:00.412 200 11476.93 82.59 56869.27 88888.00 2018-07-19 16:20:00.912 200 11476.86 82.58 56869.31 88888.00 2018-07-19 16:20:01.412 200 11476.94 82.68 56869.36 88888.00 2018-07-19 16:20:01.912 200 11477.07 82.71 56869.42 88888.00 2018-07-19 16:20:02.412 200 11477.08 82.74 56869.37 88888.00 2018-07-19 16:20:02.912 200 11477.01 82.75 56869.34 88888.00 2018-07-19 16:20:03.412 200 11476.96 82.70 56869.34 88888.00 2018-07-19 16:20:03.912 200 11476.84 82.65 56869.37 88888.00 2018-07-19 16:20:04.412 200 11476.87 82.68 56869.50 88888.00 2018-07-19 16:20:04.912 200 11477.03 82.71 56869.53 88888.00 2018-07-19 16:20:05.412 200 11477.10 82.70 56869.50 88888.00 2018-07-19 16:20:05.912 200 11477.04 82.68 56869.49 88888.00 2018-07-19 16:20:06.412 200 11477.00 82.64 56869.50 88888.00 2018-07-19 16:20:06.912 200 11476.97 82.58 56869.49 88888.00 2018-07-19 16:20:07.412 200 11476.99 82.59 56869.53 88888.00 2018-07-19 16:20:07.912 200 11477.04 82.66 56869.60 88888.00 2018-07-19 16:20:08.412 200 11477.05 82.68 56869.59 88888.00 2018-07-19 16:20:08.912 200 11477.05 82.67 56869.67 88888.00 2018-07-19 16:20:09.412 200 11477.10 82.71 56869.72 88888.00 2018-07-19 16:20:09.912 200 11477.08 82.68 56869.69 88888.00 2018-07-19 16:20:10.412 200 11477.04 82.67 56869.72 88888.00 2018-07-19 16:20:10.912 200 11477.13 82.67 56869.73 88888.00 2018-07-19 16:20:11.412 200 11477.15 82.67 56869.72 88888.00 2018-07-19 16:20:11.912 200 11477.07 82.67 56869.73 88888.00 2018-07-19 16:20:12.412 200 11477.00 82.59 56869.75 88888.00 2018-07-19 16:20:13.412 200 11477.05 82.51 56869.72 88888.00 2018-07-19 16:20:13.912 200 11477.17 82.56 56869.73 88888.00 2018-07-19 16:20:14.412 200 11477.25 82.57 56869.67 88888.00 2018-07-19 16:20:14.912 200 11477.19 82.53 56869.67 88888.00 2018-07-19 16:20:15.412 200 11477.07 82.52 56869.68 88888.00 2018-07-19 16:20:15.912 200 11477.06 82.49 56869.72 88888.00 2018-07-19 16:20:16.412 200 11477.05 82.45 56869.78 88888.00 2018-07-19 16:20:16.912 200 11477.12 82.51 56869.75 88888.00 2018-07-19 16:20:17.412 200 11477.26 82.54 56869.72 88888.00 2018-07-19 16:20:17.912 200 11477.21 82.57 56869.66 88888.00 2018-07-19 16:20:18.412 200 11477.13 82.54 56869.63 88888.00 2018-07-19 16:20:18.912 200 11477.03 82.45 56869.69 88888.00 2018-07-19 16:20:19.412 200 11477.08 82.40 56869.80 88888.00 2018-07-19 16:20:19.912 200 11477.08 82.46 56869.79 88888.00 2018-07-19 16:20:20.412 200 11477.15 82.59 56869.75 88888.00 2018-07-19 16:20:20.912 200 11477.21 82.60 56869.70 88888.00 2018-07-19 16:20:21.412 200 11477.20 82.54 56869.69 88888.00 2018-07-19 16:20:21.912 200 11477.17 82.44 56869.72 88888.00 2018-07-19 16:20:22.412 200 11477.15 82.38 56869.78 88888.00 2018-07-19 16:20:22.912 200 11477.19 82.45 56869.76 88888.00 2018-07-19 16:20:23.413 200 11477.18 82.58 56869.72 88888.00 2018-07-19 16:20:23.913 200 11477.21 82.60 56869.66 88888.00 2018-07-19 16:20:24.413 200 11477.10 82.56 56869.60 88888.00 2018-07-19 16:20:24.913 200 11477.11 82.54 56869.61 88888.00 2018-07-19 16:20:25.413 200 11477.19 82.53 56869.61 88888.00 2018-07-19 16:20:25.913 200 11477.20 82.52 56869.60 88888.00 2018-07-19 16:20:26.413 200 11477.17 82.58 56869.59 88888.00 2018-07-19 16:20:26.913 200 11477.08 82.63 56869.57 88888.00 2018-07-19 16:20:27.413 200 11477.03 82.59 56869.61 88888.00 2018-07-19 16:20:27.913 200 11477.05 82.54 56869.66 88888.00 2018-07-19 16:20:28.413 200 11477.14 82.53 56869.63 88888.00 2018-07-19 16:20:28.913 200 11477.18 82.54 56869.52 88888.00 2018-07-19 16:20:29.413 200 11477.10 82.49 56869.48 88888.00 2018-07-19 16:20:29.913 200 11476.97 82.54 56869.55 88888.00 2018-07-19 16:20:30.413 200 11476.86 82.58 56869.63 88888.00 2018-07-19 16:20:30.913 200 11476.86 82.56 56869.61 88888.00 2018-07-19 16:20:31.413 200 11476.98 82.50 56869.52 88888.00 2018-07-19 16:20:31.913 200 11477.14 82.50 56869.49 88888.00 2018-07-19 16:20:32.413 200 11477.11 82.54 56869.49 88888.00 2018-07-19 16:20:32.913 200 11476.99 82.58 56869.47 88888.00 2018-07-19 16:20:33.413 200 11476.89 82.56 56869.50 88888.00 2018-07-19 16:20:33.913 200 11476.78 82.51 56869.47 88888.00 2018-07-19 16:20:34.413 200 11476.79 82.49 56869.50 88888.00 2018-07-19 16:20:34.913 200 11476.89 82.57 56869.59 88888.00 2018-07-19 16:20:35.413 200 11476.90 82.60 56869.61 88888.00 2018-07-19 16:20:35.913 200 11476.90 82.66 56869.60 88888.00 2018-07-19 16:20:36.413 200 11476.84 82.59 56869.49 88888.00 2018-07-19 16:20:36.913 200 11476.73 82.49 56869.48 88888.00 2018-07-19 16:20:37.413 200 11476.69 82.49 56869.50 88888.00 2018-07-19 16:20:37.913 200 11476.77 82.54 56869.52 88888.00 2018-07-19 16:20:38.413 200 11476.77 82.58 56869.60 88888.00 2018-07-19 16:20:38.913 200 11476.72 82.67 56869.68 88888.00 2018-07-19 16:20:39.413 200 11476.78 82.67 56869.72 88888.00 2018-07-19 16:20:39.913 200 11476.78 82.57 56869.65 88888.00 2018-07-19 16:20:40.413 200 11476.72 82.51 56869.50 88888.00 2018-07-19 16:20:40.913 200 11476.65 82.50 56869.54 88888.00 2018-07-19 16:20:41.413 200 11476.65 82.58 56869.66 88888.00 2018-07-19 16:20:41.913 200 11476.67 82.70 56869.76 88888.00 2018-07-19 16:20:42.413 200 11476.71 82.68 56869.86 88888.00 2018-07-19 16:20:42.913 200 11476.85 82.58 56869.78 88888.00 2018-07-19 16:20:43.413 200 11476.81 82.54 56869.62 88888.00 2018-07-19 16:20:43.913 200 11476.70 82.57 56869.54 88888.00 2018-07-19 16:20:44.913 200 11476.63 82.66 56869.82 88888.00 2018-07-19 16:20:45.413 200 11476.63 82.63 56869.98 88888.00 2018-07-19 16:20:45.913 200 11476.77 82.49 56869.93 88888.00 2018-07-19 16:20:46.413 200 11476.81 82.36 56869.80 88888.00 2018-07-19 16:20:46.913 200 11476.80 82.43 56869.73 88888.00 2018-07-19 16:20:47.413 200 11476.72 82.58 56869.78 88888.00 2018-07-19 16:20:47.913 200 11476.62 82.65 56869.86 88888.00 2018-07-19 16:20:48.413 200 11476.64 82.58 56869.85 88888.00 2018-07-19 16:20:48.913 200 11476.81 82.47 56869.75 88888.00 2018-07-19 16:20:49.413 200 11476.85 82.40 56869.70 88888.00 2018-07-19 16:20:49.913 200 11476.78 82.38 56869.69 88888.00 2018-07-19 16:20:50.413 200 11476.72 82.46 56869.87 88888.00 2018-07-19 16:20:50.913 200 11476.71 82.56 56869.94 88888.00 2018-07-19 16:20:51.413 200 11476.72 82.59 56869.97 88888.00 2018-07-19 16:20:51.913 200 11476.83 82.54 56869.94 88888.00 2018-07-19 16:20:52.413 200 11476.94 82.38 56869.80 88888.00 2018-07-19 16:20:52.913 200 11476.90 82.29 56869.78 88888.00 2018-07-19 16:20:53.413 200 11476.89 82.36 56869.81 88888.00 2018-07-19 16:20:53.913 200 11476.83 82.49 56869.91 88888.00 2018-07-19 16:20:54.913 200 11476.99 82.49 56869.85 88888.00 2018-07-19 16:20:55.413 200 11477.15 82.38 56869.74 88888.00 2018-07-19 16:20:55.913 200 11477.17 82.31 56869.61 88888.00 2018-07-19 16:20:56.413 200 11477.03 82.30 56869.60 88888.00 2018-07-19 16:20:56.913 200 11477.04 82.40 56869.66 88888.00 2018-07-19 16:20:57.413 200 11476.96 82.47 56869.75 88888.00 2018-07-19 16:20:57.913 200 11476.99 82.44 56869.73 88888.00 2018-07-19 16:20:58.413 200 11477.19 82.34 56869.66 88888.00 2018-07-19 16:20:58.913 200 11477.18 82.24 56869.55 88888.00 2018-07-19 16:20:59.413 200 11477.19 82.20 56869.50 88888.00 2018-07-19 16:20:59.913 200 11477.10 82.29 56869.50 88888.00 2018-07-19 16:21:00.413 200 11477.03 82.29 56869.48 88888.00 2018-07-19 16:21:00.913 200 11477.00 82.24 56869.52 88888.00 2018-07-19 16:21:01.413 200 11477.01 82.26 56869.57 88888.00 2018-07-19 16:21:01.913 200 11477.19 82.29 56869.54 88888.00 2018-07-19 16:21:02.913 200 11477.21 82.32 56869.47 88888.00 2018-07-19 16:21:03.413 200 11477.21 82.37 56869.38 88888.00 2018-07-19 16:21:03.913 200 11477.10 82.29 56869.35 88888.00 2018-07-19 16:21:04.413 200 11477.03 82.29 56869.37 88888.00 2018-07-19 16:21:04.913 200 11477.08 82.24 56869.47 88888.00 2018-07-19 16:21:05.413 200 11477.19 82.22 56869.54 88888.00 2018-07-19 16:21:05.913 200 11477.20 82.34 56869.47 88888.00 2018-07-19 16:21:06.413 200 11477.20 82.37 56869.23 88888.00 2018-07-19 16:21:06.913 200 11477.13 82.34 56869.20 88888.00 2018-07-19 16:21:07.413 200 11477.06 82.31 56869.21 88888.00 2018-07-19 16:21:07.913 200 11477.07 82.29 56869.21 88888.00 2018-07-19 16:21:08.413 200 11477.12 82.31 56869.36 88888.00 2018-07-19 16:21:08.913 200 11477.15 82.34 56869.35 88888.00 2018-07-19 16:21:09.413 200 11477.14 82.31 56869.25 88888.00 2018-07-19 16:21:09.913 200 11477.13 82.30 56869.20 88888.00 2018-07-19 16:21:10.413 200 11477.00 82.27 56869.21 88888.00 2018-07-19 16:21:10.913 200 11477.05 82.29 56869.20 88888.00 2018-07-19 16:21:11.413 200 11477.15 82.20 56869.22 88888.00 2018-07-19 16:21:11.913 200 11477.26 82.18 56869.24 88888.00 2018-07-19 16:21:12.913 200 11477.17 82.24 56869.09 88888.00 2018-07-19 16:21:13.413 200 11477.06 82.33 56869.09 88888.00 2018-07-19 16:21:13.913 200 11477.00 82.34 56869.18 88888.00 2018-07-19 16:21:14.413 200 11477.18 82.30 56869.22 88888.00 2018-07-19 16:21:14.913 200 11477.28 82.33 56869.24 88888.00 2018-07-19 16:21:15.413 200 11477.31 82.31 56869.15 88888.00 2018-07-19 16:21:15.913 200 11477.25 82.30 56868.99 88888.00 2018-07-19 16:21:16.413 200 11477.04 82.22 56868.99 88888.00 2018-07-19 16:21:16.913 200 11476.94 82.26 56869.04 88888.00 2018-07-19 16:21:17.413 200 11477.08 82.32 56869.12 88888.00 2018-07-19 16:21:17.913 200 11477.28 82.32 56869.17 88888.00 2018-07-19 16:21:18.413 200 11477.38 82.31 56869.05 88888.00 2018-07-19 16:21:18.913 200 11477.39 82.29 56868.89 88888.00 2018-07-19 16:21:19.413 200 11477.15 82.18 56868.79 88888.00 2018-07-19 16:21:19.913 200 11476.96 82.22 56868.79 88888.00 2018-07-19 16:21:20.413 200 11477.08 82.23 56868.95 88888.00 2018-07-19 16:21:20.913 200 11477.25 82.26 56869.04 88888.00 2018-07-19 16:21:21.413 200 11477.40 82.27 56869.03 88888.00 2018-07-19 16:21:21.913 200 11477.49 82.26 56868.86 88888.00 2018-07-19 16:21:22.413 200 11477.42 82.15 56868.67 88888.00 2018-07-19 16:21:22.913 200 11477.19 82.11 56868.61 88888.00 2018-07-19 16:21:23.413 200 11477.10 82.18 56868.66 88888.00 2018-07-19 16:21:23.913 200 11477.19 82.24 56868.83 88888.00 2018-07-19 16:21:24.413 200 11477.35 82.29 56868.88 88888.00 2018-07-19 16:21:24.913 200 11477.49 82.23 56868.78 88888.00 2018-07-19 16:21:25.413 200 11477.49 82.20 56868.53 88888.00 2018-07-19 16:21:26.413 200 11477.27 82.16 56868.43 88888.00 2018-07-19 16:21:26.913 200 11477.38 82.16 56868.48 88888.00 2018-07-19 16:21:27.413 200 11477.35 82.16 56868.52 88888.00 2018-07-19 16:21:27.913 200 11477.41 82.30 56868.52 88888.00 2018-07-19 16:21:28.413 200 11477.54 82.26 56868.38 88888.00 2018-07-19 16:21:28.913 200 11477.48 82.16 56868.33 88888.00 2018-07-19 16:21:29.413 200 11477.39 82.05 56868.39 88888.00 2018-07-19 16:21:29.913 200 11477.40 82.03 56868.43 88888.00 2018-07-19 16:21:30.413 200 11477.42 82.08 56868.43 88888.00 2018-07-19 16:21:30.913 200 11477.47 82.12 56868.33 88888.00 2018-07-19 16:21:31.413 200 11477.60 82.08 56868.19 88888.00 2018-07-19 16:21:31.913 200 11477.67 81.97 56868.08 88888.00 2018-07-19 16:21:32.413 200 11477.52 81.95 56868.12 88888.00 2018-07-19 16:21:32.913 200 11477.45 82.02 56868.21 88888.00 2018-07-19 16:21:33.413 200 11477.46 82.11 56868.30 88888.00 2018-07-19 16:21:33.913 200 11477.48 82.15 56868.31 88888.00 2018-07-19 16:21:34.413 200 11477.56 82.12 56868.21 88888.00 2018-07-19 16:21:34.913 200 11477.68 82.06 56868.06 88888.00 2018-07-19 16:21:35.413 200 11477.62 81.98 56867.98 88888.00 2018-07-19 16:21:35.913 200 11477.54 81.99 56868.07 88888.00 2018-07-19 16:21:36.413 200 11477.52 82.12 56868.25 88888.00 2018-07-19 16:21:36.913 200 11477.47 82.18 56868.26 88888.00 2018-07-19 16:21:37.413 200 11477.56 82.22 56868.21 88888.00 2018-07-19 16:21:37.913 200 11477.78 82.15 56868.16 88888.00 2018-07-19 16:21:38.413 200 11477.81 82.05 56868.09 88888.00 2018-07-19 16:21:38.913 200 11477.71 82.02 56868.07 88888.00 2018-07-19 16:21:39.413 200 11477.61 82.10 56868.08 88888.00 2018-07-19 16:21:39.913 200 11477.48 82.18 56868.09 88888.00 2018-07-19 16:21:40.413 200 11477.42 82.22 56868.22 88888.00 2018-07-19 16:21:40.913 200 11477.57 82.27 56868.27 88888.00 2018-07-19 16:21:41.413 200 11477.75 82.29 56868.21 88888.00 2018-07-19 16:21:41.913 200 11477.77 82.17 56868.14 88888.00 2018-07-19 16:21:42.413 200 11477.70 82.15 56868.08 88888.00 2018-07-19 16:21:42.913 200 11477.60 82.18 56868.08 88888.00 2018-07-19 16:21:43.413 200 11477.46 82.22 56868.16 88888.00 2018-07-19 16:21:43.913 200 11477.48 82.30 56868.33 88888.00 2018-07-19 16:21:44.413 200 11477.62 82.30 56868.38 88888.00 2018-07-19 16:21:44.913 200 11477.70 82.26 56868.27 88888.00 2018-07-19 16:21:45.413 200 11477.69 82.27 56868.15 88888.00 2018-07-19 16:21:45.913 200 11477.69 82.33 56868.05 88888.00 2018-07-19 16:21:46.413 200 11477.60 82.33 56868.11 88888.00 2018-07-19 16:21:46.913 200 11477.49 82.32 56868.30 88888.00 2018-07-19 16:21:47.413 200 11477.49 82.39 56868.45 88888.00 2018-07-19 16:21:47.913 200 11477.61 82.34 56868.39 88888.00 2018-07-19 16:21:48.413 200 11477.71 82.30 56868.26 88888.00 2018-07-19 16:21:48.913 200 11477.81 82.29 56868.15 88888.00 2018-07-19 16:21:49.413 200 11477.80 82.30 56868.14 88888.00 2018-07-19 16:21:49.913 200 11477.60 82.25 56868.19 88888.00 2018-07-19 16:21:50.413 200 11477.57 82.29 56868.33 88888.00 2018-07-19 16:21:50.913 200 11477.60 82.33 56868.43 88888.00 2018-07-19 16:21:51.413 200 11477.64 82.34 56868.40 88888.00 2018-07-19 16:21:51.913 200 11477.73 82.36 56868.24 88888.00 2018-07-19 16:21:52.413 200 11477.80 82.37 56868.16 88888.00 2018-07-19 16:21:52.913 200 11477.68 82.33 56868.22 88888.00 2018-07-19 16:21:53.413 200 11477.55 82.33 56868.34 88888.00 2018-07-19 16:21:53.913 200 11477.55 82.38 56868.47 88888.00 2018-07-19 16:21:54.413 200 11477.56 82.32 56868.48 88888.00 2018-07-19 16:21:54.913 200 11477.59 82.31 56868.34 88888.00 2018-07-19 16:21:55.413 200 11477.67 82.24 56868.20 88888.00 2018-07-19 16:21:55.913 200 11477.60 82.32 56868.22 88888.00 2018-07-19 16:21:56.413 200 11477.48 82.39 56868.32 88888.00 2018-07-19 16:21:56.913 200 11477.52 82.42 56868.41 88888.00 2018-07-19 16:21:57.413 200 11477.61 82.42 56868.43 88888.00 2018-07-19 16:21:57.913 200 11477.67 82.37 56868.33 88888.00 2018-07-19 16:21:58.413 200 11477.73 82.32 56868.22 88888.00 2018-07-19 16:21:58.913 200 11477.60 82.30 56868.19 88888.00 2018-07-19 16:21:59.413 200 11477.46 82.30 56868.22 88888.00 2018-07-19 16:21:59.913 200 11477.47 82.29 56868.31 88888.00 2018-07-19 16:22:00.413 200 11477.56 82.26 56868.35 88888.00 2018-07-19 16:22:00.913 200 11477.63 82.30 56868.31 88888.00 2018-07-19 16:22:01.413 200 11477.66 82.36 56868.22 88888.00 2018-07-19 16:22:01.913 200 11477.68 82.39 56868.14 88888.00 2018-07-19 16:22:02.413 200 11477.56 82.37 56868.12 88888.00 2018-07-19 16:22:02.913 200 11477.45 82.34 56868.16 88888.00 2018-07-19 16:22:03.413 200 11477.48 82.26 56868.21 88888.00 2018-07-19 16:22:03.913 200 11477.54 82.23 56868.24 88888.00 2018-07-19 16:22:04.413 200 11477.55 82.30 56868.24 88888.00 2018-07-19 16:22:04.913 200 11477.61 82.39 56868.18 88888.00 2018-07-19 16:22:05.413 200 11477.60 82.46 56868.22 88888.00 2018-07-19 16:22:05.913 200 11477.45 82.47 56868.27 88888.00 2018-07-19 16:22:06.413 200 11477.45 82.39 56868.28 88888.00 2018-07-19 16:22:06.913 200 11477.47 82.36 56868.27 88888.00 2018-07-19 16:22:07.413 200 11477.43 82.42 56868.26 88888.00 2018-07-19 16:22:07.913 200 11477.42 82.45 56868.31 88888.00 2018-07-19 16:22:08.413 200 11477.45 82.50 56868.35 88888.00 2018-07-19 16:22:08.913 200 11477.40 82.49 56868.38 88888.00 2018-07-19 16:22:09.413 200 11477.41 82.51 56868.37 88888.00 2018-07-19 16:22:09.913 200 11477.47 82.51 56868.34 88888.00 2018-07-19 16:22:10.413 200 11477.46 82.43 56868.33 88888.00 2018-07-19 16:22:10.913 200 11477.38 82.46 56868.41 88888.00 2018-07-19 16:22:11.413 200 11477.36 82.56 56868.48 88888.00 2018-07-19 16:22:11.913 200 11477.26 82.61 56868.54 88888.00 2018-07-19 16:22:12.413 200 11477.31 82.70 56868.57 88888.00 2018-07-19 16:22:12.913 200 11477.41 82.68 56868.54 88888.00 2018-07-19 16:22:13.413 200 11477.42 82.59 56868.54 88888.00 2018-07-19 16:22:13.913 200 11477.42 82.57 56868.54 88888.00 2018-07-19 16:22:14.413 200 11477.35 82.60 56868.60 88888.00 2018-07-19 16:22:14.913 200 11477.31 82.63 56868.66 88888.00 2018-07-19 16:22:15.913 200 11477.36 82.67 56868.76 88888.00 2018-07-19 16:22:16.404 200 11477.43 82.79 56868.72 88888.00 2018-07-19 16:22:16.904 200 11477.48 82.83 56868.69 88888.00 2018-07-19 16:22:17.404 200 11477.47 82.88 56868.71 88888.00 2018-07-19 16:22:17.904 200 11477.35 82.81 56868.72 88888.00 2018-07-19 16:22:18.404 200 11477.26 82.72 56868.72 88888.00 2018-07-19 16:22:18.904 200 11477.34 82.72 56868.75 88888.00 2018-07-19 16:22:19.404 200 11477.42 82.77 56868.80 88888.00 2018-07-19 16:22:19.904 200 11477.40 82.80 56868.82 88888.00 2018-07-19 16:22:20.404 200 11477.43 82.88 56868.80 88888.00 2018-07-19 16:22:20.904 200 11477.48 82.93 56868.79 88888.00 2018-07-19 16:22:21.404 200 11477.40 82.90 56868.79 88888.00 2018-07-19 16:22:21.904 200 11477.40 82.80 56868.75 88888.00 2018-07-19 16:22:22.404 200 11477.42 82.80 56868.76 88888.00 2018-07-19 16:22:22.904 200 11477.40 82.80 56868.72 88888.00 2018-07-19 16:22:23.404 200 11477.29 82.85 56868.77 88888.00 2018-07-19 16:22:23.904 200 11477.35 82.93 56868.79 88888.00 2018-07-19 16:22:24.404 200 11477.45 82.92 56868.78 88888.00 2018-07-19 16:22:24.904 200 11477.48 82.86 56868.73 88888.00 2018-07-19 16:22:25.404 200 11477.53 82.87 56868.66 88888.00 2018-07-19 16:22:25.904 200 11477.52 82.86 56868.67 88888.00 2018-07-19 16:22:26.404 200 11477.39 82.80 56868.77 88888.00 2018-07-19 16:22:26.904 200 11477.41 82.83 56868.86 88888.00 2018-07-19 16:22:27.404 200 11477.42 82.80 56868.89 88888.00 2018-07-19 16:22:27.904 200 11477.49 82.86 56868.80 88888.00 2018-07-19 16:22:28.404 200 11477.57 82.87 56868.71 88888.00 2018-07-19 16:22:28.904 200 11477.59 82.81 56868.61 88888.00 2018-07-19 16:22:29.404 200 11477.49 82.78 56868.58 88888.00 2018-07-19 16:22:29.904 200 11477.38 82.73 56868.65 88888.00 2018-07-19 16:22:30.404 200 11477.39 82.70 56868.77 88888.00 2018-07-19 16:22:30.904 200 11477.40 82.71 56868.79 88888.00 2018-07-19 16:22:31.404 200 11477.55 82.78 56868.76 88888.00 2018-07-19 16:22:31.904 200 11477.66 82.87 56868.72 88888.00 2018-07-19 16:22:32.404 200 11477.67 82.86 56868.70 88888.00 2018-07-19 16:22:32.904 200 11477.60 82.80 56868.67 88888.00 2018-07-19 16:22:33.404 200 11477.56 82.74 56868.72 88888.00 2018-07-19 16:22:33.904 200 11477.48 82.73 56868.72 88888.00 2018-07-19 16:22:34.404 200 11477.46 82.75 56868.71 88888.00 2018-07-19 16:22:34.904 200 11477.53 82.88 56868.76 88888.00 2018-07-19 16:22:35.404 200 11477.60 82.90 56868.77 88888.00 2018-07-19 16:22:35.904 200 11477.64 82.85 56868.66 88888.00 2018-07-19 16:22:36.404 200 11477.67 82.74 56868.60 88888.00 2018-07-19 16:22:36.904 200 11477.62 82.66 56868.54 88888.00 2018-07-19 16:22:37.404 200 11477.49 82.67 56868.54 88888.00 2018-07-19 16:22:37.904 200 11477.49 82.72 56868.57 88888.00 2018-07-19 16:22:38.404 200 11477.49 82.77 56868.63 88888.00 2018-07-19 16:22:39.404 200 11477.67 82.85 56868.71 88888.00 2018-07-19 16:22:39.904 200 11477.77 82.84 56868.60 88888.00 2018-07-19 16:22:40.404 200 11477.68 82.79 56868.47 88888.00 2018-07-19 16:22:40.904 200 11477.48 82.68 56868.45 88888.00 2018-07-19 16:22:41.404 200 11477.42 82.67 56868.51 88888.00 2018-07-19 16:22:41.904 200 11477.47 82.74 56868.63 88888.00 2018-07-19 16:22:42.404 200 11477.56 82.79 56868.71 88888.00 2018-07-19 16:22:42.904 200 11477.73 82.90 56868.75 88888.00 2018-07-19 16:22:43.404 200 11477.81 82.94 56868.65 88888.00 2018-07-19 16:22:43.904 200 11477.68 82.83 56868.57 88888.00 2018-07-19 16:22:44.404 200 11477.56 82.75 56868.54 88888.00 2018-07-19 16:22:44.904 200 11477.53 82.74 56868.58 88888.00 2018-07-19 16:22:45.404 200 11477.53 82.73 56868.63 88888.00 2018-07-19 16:22:45.904 200 11477.60 82.83 56868.77 88888.00 2018-07-19 16:22:46.404 200 11477.66 82.99 56868.80 88888.00 2018-07-19 16:22:46.904 200 11477.67 82.98 56868.79 88888.00 2018-07-19 16:22:47.404 200 11477.69 82.94 56868.73 88888.00 2018-07-19 16:22:47.904 200 11477.74 82.84 56868.76 88888.00 2018-07-19 16:22:48.404 200 11477.66 82.71 56868.73 88888.00 2018-07-19 16:22:49.404 200 11477.54 82.91 56868.85 88888.00 2018-07-19 16:22:49.904 200 11477.55 82.98 56868.89 88888.00 2018-07-19 16:22:50.404 200 11477.64 83.05 56868.86 88888.00 2018-07-19 16:22:50.904 200 11477.84 82.97 56868.86 88888.00 2018-07-19 16:22:51.404 200 11477.80 82.90 56868.79 88888.00 2018-07-19 16:22:51.904 200 11477.70 82.86 56868.79 88888.00 2018-07-19 16:22:52.404 200 11477.60 82.86 56868.82 88888.00 2018-07-19 16:22:52.904 200 11477.43 82.90 56868.88 88888.00 2018-07-19 16:22:53.404 200 11477.43 82.92 56868.91 88888.00 2018-07-19 16:22:53.904 200 11477.68 82.90 56869.03 88888.00 2018-07-19 16:22:54.404 200 11477.85 82.90 56868.99 88888.00 2018-07-19 16:22:54.904 200 11477.82 82.88 56868.92 88888.00 2018-07-19 16:22:55.404 200 11477.78 82.88 56868.77 88888.00 2018-07-19 16:22:55.904 200 11477.66 82.85 56868.67 88888.00 2018-07-19 16:22:56.404 200 11477.49 82.83 56868.77 88888.00 2018-07-19 16:22:56.904 200 11477.55 82.91 56868.97 88888.00 2018-07-19 16:22:57.404 200 11477.75 83.02 56869.06 88888.00 2018-07-19 16:22:57.904 200 11477.88 83.04 56869.01 88888.00 2018-07-19 16:22:58.404 200 11477.85 83.01 56868.95 88888.00 2018-07-19 16:22:58.904 200 11477.83 82.88 56868.82 88888.00 2018-07-19 16:22:59.404 200 11477.66 82.83 56868.78 88888.00 2018-07-19 16:22:59.904 200 11477.46 82.84 56868.80 88888.00 2018-07-19 16:23:00.404 200 11477.56 82.92 56868.89 88888.00 2018-07-19 16:23:00.904 200 11477.68 82.99 56868.88 88888.00 2018-07-19 16:23:01.404 200 11477.82 83.05 56868.90 88888.00 2018-07-19 16:23:01.904 200 11477.89 83.02 56868.80 88888.00 2018-07-19 16:23:02.404 200 11477.84 82.98 56868.75 88888.00 2018-07-19 16:23:02.904 200 11477.63 82.99 56868.77 88888.00 2018-07-19 16:23:03.404 200 11477.64 82.98 56868.86 88888.00 2018-07-19 16:23:03.904 200 11477.75 82.99 56868.89 88888.00 2018-07-19 16:23:04.404 200 11477.69 83.05 56868.82 88888.00 2018-07-19 16:23:04.904 200 11477.76 83.08 56868.82 88888.00 2018-07-19 16:23:05.404 200 11477.80 83.02 56868.88 88888.00 2018-07-19 16:23:05.904 200 11477.76 83.04 56868.93 88888.00 2018-07-19 16:23:06.404 200 11477.74 83.04 56868.83 88888.00 2018-07-19 16:23:06.904 200 11477.83 82.98 56868.70 88888.00 2018-07-19 16:23:07.404 200 11477.77 82.88 56868.72 88888.00 2018-07-19 16:23:07.904 200 11477.68 82.92 56868.79 88888.00 2018-07-19 16:23:08.404 200 11477.80 83.05 56868.90 88888.00 2018-07-19 16:23:08.904 200 11477.78 83.09 56868.97 88888.00 2018-07-19 16:23:09.404 200 11477.76 83.07 56868.97 88888.00 2018-07-19 16:23:09.904 200 11477.80 83.06 56868.83 88888.00 2018-07-19 16:23:10.904 200 11477.77 82.94 56868.76 88888.00 2018-07-19 16:23:11.404 200 11477.75 83.01 56868.86 88888.00 2018-07-19 16:23:11.904 200 11477.78 83.09 56869.01 88888.00 2018-07-19 16:23:12.404 200 11477.81 83.09 56868.99 88888.00 2018-07-19 16:23:12.904 200 11477.94 83.07 56868.91 88888.00 2018-07-19 16:23:13.404 200 11478.05 83.01 56868.76 88888.00 2018-07-19 16:23:13.904 200 11477.98 82.95 56868.70 88888.00 2018-07-19 16:23:14.404 200 11477.87 82.93 56868.72 88888.00 2018-07-19 16:23:14.904 200 11477.73 83.01 56868.78 88888.00 2018-07-19 16:23:15.404 200 11477.70 82.99 56868.85 88888.00 2018-07-19 16:23:15.904 200 11477.87 82.99 56868.85 88888.00 2018-07-19 16:23:16.404 200 11478.09 83.00 56868.79 88888.00 2018-07-19 16:23:16.904 200 11478.17 82.98 56868.72 88888.00 2018-07-19 16:23:17.404 200 11477.96 82.98 56868.70 88888.00 2018-07-19 16:23:17.904 200 11477.82 82.99 56868.71 88888.00 2018-07-19 16:23:18.404 200 11477.73 82.92 56868.79 88888.00 2018-07-19 16:23:18.904 200 11477.77 82.95 56868.89 88888.00 2018-07-19 16:23:19.404 200 11477.99 82.98 56868.88 88888.00 2018-07-19 16:23:19.904 200 11478.17 82.93 56868.83 88888.00 2018-07-19 16:23:20.904 200 11478.09 83.04 56868.63 88888.00 2018-07-19 16:23:21.404 200 11477.97 83.09 56868.64 88888.00 2018-07-19 16:23:21.904 200 11477.89 83.06 56868.71 88888.00 2018-07-19 16:23:22.404 200 11477.95 83.05 56868.73 88888.00 2018-07-19 16:23:22.904 200 11478.12 83.06 56868.77 88888.00 2018-07-19 16:23:23.404 200 11478.18 83.07 56868.66 88888.00 2018-07-19 16:23:23.904 200 11478.13 83.05 56868.58 88888.00 2018-07-19 16:23:24.404 200 11478.09 83.11 56868.59 88888.00 2018-07-19 16:23:24.904 200 11478.04 83.07 56868.66 88888.00 2018-07-19 16:23:25.404 200 11478.03 83.14 56868.76 88888.00 2018-07-19 16:23:25.904 200 11478.17 83.13 56868.78 88888.00 2018-07-19 16:23:26.404 200 11478.25 83.05 56868.75 88888.00 2018-07-19 16:23:26.904 200 11478.28 83.00 56868.65 88888.00 2018-07-19 16:23:27.404 200 11478.32 83.04 56868.56 88888.00 2018-07-19 16:23:27.904 200 11478.26 83.09 56868.57 88888.00 2018-07-19 16:23:28.404 200 11478.19 83.12 56868.67 88888.00 2018-07-19 16:23:28.904 200 11478.22 83.13 56868.76 88888.00 2018-07-19 16:23:29.404 200 11478.30 83.13 56868.77 88888.00 2018-07-19 16:23:29.904 200 11478.28 83.11 56868.72 88888.00 2018-07-19 16:23:30.404 200 11478.31 83.02 56868.61 88888.00 2018-07-19 16:23:30.904 200 11478.32 83.01 56868.57 88888.00 2018-07-19 16:23:31.404 200 11478.28 83.11 56868.69 88888.00 2018-07-19 16:23:31.904 200 11478.30 83.22 56868.80 88888.00 2018-07-19 16:23:32.404 200 11478.37 83.18 56868.76 88888.00 2018-07-19 16:23:32.904 200 11478.38 83.11 56868.64 88888.00 2018-07-19 16:23:33.404 200 11478.33 83.05 56868.60 88888.00 2018-07-19 16:23:33.904 200 11478.32 83.07 56868.61 88888.00 2018-07-19 16:23:34.404 200 11478.31 83.12 56868.72 88888.00 2018-07-19 16:23:34.904 200 11478.35 83.21 56868.83 88888.00 2018-07-19 16:23:35.404 200 11478.49 83.26 56868.90 88888.00 2018-07-19 16:23:35.904 200 11478.58 83.17 56868.90 88888.00 2018-07-19 16:23:36.404 200 11478.46 83.12 56868.83 88888.00 2018-07-19 16:23:36.904 200 11478.40 83.05 56868.84 88888.00 2018-07-19 16:23:37.404 200 11478.32 83.11 56868.91 88888.00 2018-07-19 16:23:37.904 200 11478.32 83.14 56868.99 88888.00 2018-07-19 16:23:38.404 200 11478.42 83.21 56869.12 88888.00 2018-07-19 16:23:38.904 200 11478.57 83.24 56869.09 88888.00 2018-07-19 16:23:39.404 200 11478.53 83.15 56869.05 88888.00 2018-07-19 16:23:39.904 200 11478.51 83.09 56869.04 88888.00 2018-07-19 16:23:40.404 200 11478.40 83.08 56869.03 88888.00 2018-07-19 16:23:40.904 200 11478.31 83.17 56869.05 88888.00 2018-07-19 16:23:41.404 200 11478.39 83.24 56869.12 88888.00 2018-07-19 16:23:41.904 200 11478.53 83.21 56869.12 88888.00 2018-07-19 16:23:42.404 200 11478.54 83.24 56869.14 88888.00 2018-07-19 16:23:42.904 200 11478.49 83.20 56869.16 88888.00 2018-07-19 16:23:43.404 200 11478.44 83.19 56869.12 88888.00 2018-07-19 16:23:43.904 200 11478.36 83.15 56869.12 88888.00 2018-07-19 16:23:44.404 200 11478.31 83.15 56869.10 88888.00 2018-07-19 16:23:44.904 200 11478.39 83.14 56869.16 88888.00 2018-07-19 16:23:45.404 200 11478.42 83.18 56869.23 88888.00 2018-07-19 16:23:45.904 200 11478.46 83.24 56869.29 88888.00 2018-07-19 16:23:46.404 200 11478.49 83.24 56869.33 88888.00 2018-07-19 16:23:46.904 200 11478.40 83.18 56869.31 88888.00 2018-07-19 16:23:47.404 200 11478.31 83.14 56869.27 88888.00 2018-07-19 16:23:47.904 200 11478.35 83.18 56869.23 88888.00 2018-07-19 16:23:48.404 200 11478.36 83.20 56869.27 88888.00 2018-07-19 16:23:48.904 200 11478.37 83.22 56869.31 88888.00 2018-07-19 16:23:49.404 200 11478.49 83.25 56869.37 88888.00 2018-07-19 16:23:49.904 200 11478.49 83.26 56869.40 88888.00 2018-07-19 16:23:50.404 200 11478.37 83.24 56869.38 88888.00 2018-07-19 16:23:50.904 200 11478.31 83.28 56869.36 88888.00 2018-07-19 16:23:51.404 200 11478.35 83.29 56869.37 88888.00 2018-07-19 16:23:52.404 200 11478.36 83.38 56869.43 88888.00 2018-07-19 16:23:52.904 200 11478.44 83.28 56869.52 88888.00 2018-07-19 16:23:53.404 200 11478.42 83.24 56869.56 88888.00 2018-07-19 16:23:53.904 200 11478.38 83.29 56869.57 88888.00 2018-07-19 16:23:54.404 200 11478.35 83.34 56869.56 88888.00 2018-07-19 16:23:54.904 200 11478.35 83.29 56869.55 88888.00 2018-07-19 16:23:55.404 200 11478.35 83.27 56869.55 88888.00 2018-07-19 16:23:55.904 200 11478.42 83.26 56869.54 88888.00 2018-07-19 16:23:56.404 200 11478.45 83.28 56869.57 88888.00 2018-07-19 16:23:56.904 200 11478.38 83.28 56869.59 88888.00 2018-07-19 16:23:57.404 200 11478.35 83.26 56869.67 88888.00 2018-07-19 16:23:57.904 200 11478.31 83.24 56869.69 88888.00 2018-07-19 16:23:58.404 200 11478.29 83.28 56869.69 88888.00 2018-07-19 16:23:58.904 200 11478.32 83.27 56869.66 88888.00 2018-07-19 16:23:59.404 200 11478.43 83.22 56869.57 88888.00 2018-07-19 16:23:59.904 200 11478.45 83.20 56869.57 88888.00 2018-07-19 16:24:00.404 200 11478.40 83.21 56869.59 88888.00 2018-07-19 16:24:00.904 200 11478.39 83.22 56869.75 88888.00 2018-07-19 16:24:01.404 200 11478.32 83.20 56869.81 88888.00 2018-07-19 16:24:02.404 200 11478.38 83.28 56869.65 88888.00 2018-07-19 16:24:02.904 200 11478.33 83.24 56869.61 88888.00 2018-07-19 16:24:03.404 200 11478.35 83.26 56869.62 88888.00 2018-07-19 16:24:03.904 200 11478.37 83.24 56869.63 88888.00 2018-07-19 16:24:04.404 200 11478.32 83.13 56869.76 88888.00 2018-07-19 16:24:04.904 200 11478.31 83.12 56869.85 88888.00 2018-07-19 16:24:05.404 200 11478.36 83.07 56869.83 88888.00 2018-07-19 16:24:05.904 200 11478.35 83.08 56869.79 88888.00 2018-07-19 16:24:06.404 200 11478.35 83.14 56869.78 88888.00 2018-07-19 16:24:06.904 200 11478.32 83.08 56869.76 88888.00 2018-07-19 16:24:07.404 200 11478.31 82.99 56869.74 88888.00 2018-07-19 16:24:07.904 200 11478.25 82.92 56869.73 88888.00 2018-07-19 16:24:08.404 200 11478.29 82.93 56869.76 88888.00 2018-07-19 16:24:08.904 200 11478.36 82.93 56869.75 88888.00 2018-07-19 16:24:09.404 200 11478.29 82.98 56869.78 88888.00 2018-07-19 16:24:09.904 200 11478.26 83.08 56869.74 88888.00 2018-07-19 16:24:10.404 200 11478.31 83.06 56869.66 88888.00 2018-07-19 16:24:10.904 200 11478.31 82.95 56869.63 88888.00 2018-07-19 16:24:11.404 200 11478.30 82.81 56869.62 88888.00 2018-07-19 16:24:11.904 200 11478.35 82.77 56869.66 88888.00 2018-07-19 16:24:12.404 200 11478.26 82.77 56869.68 88888.00 2018-07-19 16:24:12.904 200 11478.28 82.83 56869.69 88888.00 2018-07-19 16:24:13.404 200 11478.30 82.91 56869.69 88888.00 2018-07-19 16:24:13.904 200 11478.28 82.88 56869.67 88888.00 2018-07-19 16:24:14.404 200 11478.36 82.79 56869.56 88888.00 2018-07-19 16:24:14.904 200 11478.44 82.72 56869.47 88888.00 2018-07-19 16:24:15.404 200 11478.36 82.68 56869.42 88888.00 2018-07-19 16:24:15.904 200 11478.25 82.73 56869.44 88888.00 2018-07-19 16:24:16.404 200 11478.22 82.77 56869.57 88888.00 2018-07-19 16:24:16.904 200 11478.30 82.73 56869.67 88888.00 2018-07-19 16:24:17.405 200 11478.32 82.70 56869.54 88888.00 2018-07-19 16:24:17.905 200 11478.44 82.71 56869.40 88888.00 2018-07-19 16:24:18.405 200 11478.45 82.61 56869.31 88888.00 2018-07-19 16:24:18.905 200 11478.33 82.49 56869.29 88888.00 2018-07-19 16:24:19.405 200 11478.26 82.47 56869.38 88888.00 2018-07-19 16:24:19.905 200 11478.31 82.57 56869.49 88888.00 2018-07-19 16:24:20.405 200 11478.40 82.67 56869.53 88888.00 2018-07-19 16:24:20.905 200 11478.50 82.65 56869.46 88888.00 2018-07-19 16:24:21.405 200 11478.56 82.56 56869.27 88888.00 2018-07-19 16:24:21.905 200 11478.49 82.50 56869.11 88888.00 2018-07-19 16:24:22.405 200 11478.37 82.51 56869.16 88888.00 2018-07-19 16:24:22.905 200 11478.31 82.45 56869.25 88888.00 2018-07-19 16:24:23.405 200 11478.36 82.44 56869.35 88888.00 2018-07-19 16:24:23.905 200 11478.45 82.49 56869.37 88888.00 2018-07-19 16:24:24.405 200 11478.65 82.45 56869.28 88888.00 2018-07-19 16:24:24.905 200 11478.65 82.43 56869.18 88888.00 2018-07-19 16:24:25.405 200 11478.57 82.49 56869.15 88888.00 2018-07-19 16:24:25.905 200 11478.57 82.46 56869.08 88888.00 2018-07-19 16:24:26.405 200 11478.46 82.51 56869.06 88888.00 2018-07-19 16:24:26.905 200 11478.45 82.43 56869.22 88888.00 2018-07-19 16:24:27.405 200 11478.56 82.40 56869.30 88888.00 2018-07-19 16:24:27.905 200 11478.66 82.36 56869.23 88888.00 2018-07-19 16:24:28.405 200 11478.64 82.33 56869.20 88888.00 2018-07-19 16:24:28.905 200 11478.58 82.32 56869.12 88888.00 2018-07-19 16:24:29.405 200 11478.52 82.26 56869.12 88888.00 2018-07-19 16:24:29.905 200 11478.46 82.29 56869.16 88888.00 2018-07-19 16:24:30.405 200 11478.53 82.32 56869.20 88888.00 2018-07-19 16:24:30.905 200 11478.68 82.30 56869.25 88888.00 2018-07-19 16:24:31.405 200 11478.68 82.27 56869.28 88888.00 2018-07-19 16:24:31.905 200 11478.68 82.33 56869.22 88888.00 2018-07-19 16:24:32.405 200 11478.66 82.29 56869.16 88888.00 2018-07-19 16:24:32.905 200 11478.53 82.24 56869.23 88888.00 2018-07-19 16:24:33.405 200 11478.52 82.25 56869.29 88888.00 2018-07-19 16:24:33.905 200 11478.65 82.26 56869.35 88888.00 2018-07-19 16:24:34.405 200 11478.67 82.26 56869.37 88888.00 2018-07-19 16:24:34.905 200 11478.60 82.29 56869.36 88888.00 2018-07-19 16:24:35.405 200 11478.65 82.25 56869.25 88888.00 2018-07-19 16:24:35.905 200 11478.58 82.19 56869.18 88888.00 2018-07-19 16:24:36.405 200 11478.50 82.19 56869.24 88888.00 2018-07-19 16:24:36.905 200 11478.53 82.29 56869.28 88888.00 2018-07-19 16:24:37.405 200 11478.64 82.31 56869.31 88888.00 2018-07-19 16:24:37.905 200 11478.63 82.29 56869.30 88888.00 2018-07-19 16:24:38.405 200 11478.66 82.17 56869.25 88888.00 2018-07-19 16:24:38.905 200 11478.68 82.13 56869.20 88888.00 2018-07-19 16:24:39.405 200 11478.56 82.16 56869.18 88888.00 2018-07-19 16:24:39.905 200 11478.50 82.20 56869.20 88888.00 2018-07-19 16:24:40.405 200 11478.51 82.26 56869.27 88888.00 2018-07-19 16:24:40.905 200 11478.50 82.24 56869.40 88888.00 2018-07-19 16:24:41.405 200 11478.52 82.19 56869.42 88888.00 2018-07-19 16:24:41.905 200 11478.60 82.10 56869.31 88888.00 2018-07-19 16:24:42.405 200 11478.56 82.05 56869.25 88888.00 2018-07-19 16:24:42.905 200 11478.42 82.10 56869.31 88888.00 2018-07-19 16:24:43.905 200 11478.42 82.29 56869.50 88888.00 2018-07-19 16:24:44.405 200 11478.42 82.26 56869.60 88888.00 2018-07-19 16:24:44.905 200 11478.54 82.19 56869.53 88888.00 2018-07-19 16:24:45.405 200 11478.58 82.04 56869.48 88888.00 2018-07-19 16:24:45.905 200 11478.49 81.96 56869.50 88888.00 2018-07-19 16:24:46.405 200 11478.44 82.02 56869.54 88888.00 2018-07-19 16:24:46.905 200 11478.35 82.08 56869.60 88888.00 2018-07-19 16:24:47.405 200 11478.25 82.12 56869.68 88888.00 2018-07-19 16:24:47.905 200 11478.40 82.13 56869.75 88888.00 2018-07-19 16:24:48.405 200 11478.46 82.09 56869.75 88888.00 2018-07-19 16:24:48.905 200 11478.46 82.06 56869.75 88888.00 2018-07-19 16:24:49.405 200 11478.46 82.13 56869.73 88888.00 2018-07-19 16:24:49.905 200 11478.36 82.15 56869.73 88888.00 2018-07-19 16:24:50.405 200 11478.23 82.08 56869.75 88888.00 2018-07-19 16:24:50.905 200 11478.23 81.99 56869.91 88888.00 2018-07-19 16:24:51.905 200 11478.44 81.86 56869.95 88888.00 2018-07-19 16:24:52.405 200 11478.39 81.92 56869.92 88888.00 2018-07-19 16:24:52.905 200 11478.36 81.97 56869.92 88888.00 2018-07-19 16:24:53.405 200 11478.24 81.99 56869.94 88888.00 2018-07-19 16:24:53.905 200 11478.22 82.03 56870.02 88888.00 2018-07-19 16:24:54.405 200 11478.30 81.98 56870.14 88888.00 2018-07-19 16:24:54.905 200 11478.37 81.93 56870.25 88888.00 2018-07-19 16:24:55.405 200 11478.42 81.93 56870.26 88888.00 2018-07-19 16:24:55.905 200 11478.38 81.91 56870.18 88888.00 2018-07-19 16:24:56.405 200 11478.29 81.91 56870.13 88888.00 2018-07-19 16:24:56.905 200 11478.20 81.95 56870.14 88888.00 2018-07-19 16:24:57.405 200 11478.25 81.91 56870.20 88888.00 2018-07-19 16:24:57.905 200 11478.31 81.85 56870.31 88888.00 2018-07-19 16:24:58.405 200 11478.35 81.86 56870.32 88888.00 2018-07-19 16:24:58.905 200 11478.36 81.83 56870.33 88888.00 2018-07-19 16:24:59.405 200 11478.32 81.83 56870.32 88888.00 2018-07-19 16:24:59.905 200 11478.24 81.83 56870.32 88888.00 2018-07-19 16:25:00.405 200 11478.32 81.85 56870.32 88888.00 2018-07-19 16:25:00.905 200 11478.44 81.88 56870.34 88888.00 2018-07-19 16:25:01.405 200 11478.43 81.84 56870.44 88888.00 2018-07-19 16:25:01.905 200 11478.33 81.75 56870.50 88888.00 2018-07-19 16:25:02.405 200 11478.35 81.74 56870.51 88888.00 2018-07-19 16:25:02.905 200 11478.22 81.70 56870.47 88888.00 2018-07-19 16:25:03.405 200 11478.17 81.72 56870.43 88888.00 2018-07-19 16:25:03.905 200 11478.31 81.79 56870.43 88888.00 2018-07-19 16:25:04.405 200 11478.35 81.77 56870.50 88888.00 2018-07-19 16:25:04.905 200 11478.38 81.68 56870.59 88888.00 2018-07-19 16:25:05.405 200 11478.40 81.65 56870.66 88888.00 2018-07-19 16:25:05.905 200 11478.33 81.63 56870.59 88888.00 2018-07-19 16:25:06.405 200 11478.29 81.62 56870.49 88888.00 2018-07-19 16:25:06.905 200 11478.28 81.63 56870.46 88888.00 2018-07-19 16:25:07.405 200 11478.31 81.59 56870.51 88888.00 2018-07-19 16:25:07.905 200 11478.31 81.59 56870.60 88888.00 2018-07-19 16:25:08.405 200 11478.36 81.56 56870.62 88888.00 2018-07-19 16:25:08.905 200 11478.43 81.55 56870.57 88888.00 2018-07-19 16:25:09.405 200 11478.36 81.59 56870.49 88888.00 2018-07-19 16:25:09.905 200 11478.23 81.64 56870.47 88888.00 2018-07-19 16:25:10.405 200 11478.18 81.64 56870.51 88888.00 2018-07-19 16:25:10.905 200 11478.16 81.57 56870.60 88888.00 2018-07-19 16:25:11.405 200 11478.18 81.50 56870.75 88888.00 2018-07-19 16:25:11.905 200 11478.30 81.49 56870.72 88888.00 2018-07-19 16:25:12.405 200 11478.36 81.38 56870.58 88888.00 2018-07-19 16:25:12.905 200 11478.35 81.43 56870.50 88888.00 2018-07-19 16:25:13.405 200 11478.28 81.40 56870.52 88888.00 2018-07-19 16:25:13.905 200 11478.16 81.32 56870.60 88888.00 2018-07-19 16:25:14.405 200 11478.09 81.28 56870.69 88888.00 2018-07-19 16:25:14.905 200 11478.12 81.32 56870.65 88888.00 2018-07-19 16:25:15.405 200 11478.29 81.34 56870.59 88888.00 2018-07-19 16:25:15.905 200 11478.32 81.32 56870.47 88888.00 2018-07-19 16:25:16.405 200 11478.29 81.32 56870.44 88888.00 2018-07-19 16:25:16.905 200 11478.17 81.31 56870.49 88888.00 2018-07-19 16:25:17.405 200 11477.96 81.29 56870.60 88888.00 2018-07-19 16:25:17.905 200 11478.01 81.25 56870.66 88888.00 2018-07-19 16:25:18.405 200 11478.10 81.18 56870.65 88888.00 2018-07-19 16:25:18.905 200 11478.12 81.18 56870.60 88888.00 2018-07-19 16:25:19.405 200 11478.15 81.16 56870.62 88888.00 2018-07-19 16:25:19.905 200 11478.05 81.17 56870.57 88888.00 2018-07-19 16:25:20.405 200 11477.94 81.14 56870.56 88888.00 2018-07-19 16:25:20.905 200 11477.90 81.20 56870.64 88888.00 2018-07-19 16:25:21.405 200 11477.96 81.25 56870.70 88888.00 2018-07-19 16:25:21.905 200 11478.04 81.20 56870.65 88888.00 2018-07-19 16:25:22.405 200 11478.04 81.20 56870.62 88888.00 2018-07-19 16:25:22.905 200 11477.98 81.17 56870.65 88888.00 2018-07-19 16:25:23.405 200 11477.84 81.16 56870.78 88888.00 2018-07-19 16:25:23.905 200 11477.75 81.22 56870.87 88888.00 2018-07-19 16:25:24.405 200 11477.83 81.30 56870.81 88888.00 2018-07-19 16:25:25.405 200 11477.99 81.22 56870.65 88888.00 2018-07-19 16:25:25.905 200 11477.97 81.16 56870.70 88888.00 2018-07-19 16:25:26.405 200 11477.81 81.11 56870.81 88888.00 2018-07-19 16:25:26.905 200 11477.55 81.11 56870.90 88888.00 2018-07-19 16:25:27.405 200 11477.56 81.18 56870.96 88888.00 2018-07-19 16:25:27.905 200 11477.75 81.21 56870.96 88888.00 2018-07-19 16:25:28.405 200 11477.85 81.17 56870.88 88888.00 2018-07-19 16:25:28.905 200 11477.91 81.14 56870.90 88888.00 2018-07-19 16:25:29.405 200 11477.80 81.11 56870.90 88888.00 2018-07-19 16:25:29.905 200 11477.53 81.09 56870.98 88888.00 2018-07-19 16:25:30.405 200 11477.46 81.10 56871.03 88888.00 2018-07-19 16:25:30.905 200 11477.60 81.17 56871.01 88888.00 2018-07-19 16:25:31.405 200 11477.74 81.17 56870.98 88888.00 2018-07-19 16:25:31.905 200 11477.76 81.22 56871.01 88888.00 2018-07-19 16:25:32.405 200 11477.71 81.22 56871.03 88888.00 2018-07-19 16:25:32.905 200 11477.60 81.21 56871.08 88888.00 2018-07-19 16:25:33.405 200 11477.47 81.21 56871.13 88888.00 2018-07-19 16:25:33.905 200 11477.53 81.20 56871.16 88888.00 2018-07-19 16:25:34.405 200 11477.66 81.18 56871.19 88888.00 2018-07-19 16:25:34.905 200 11477.64 81.21 56871.26 88888.00 2018-07-19 16:25:35.405 200 11477.66 81.23 56871.33 88888.00 2018-07-19 16:25:35.905 200 11477.64 81.25 56871.36 88888.00 2018-07-19 16:25:36.405 200 11477.55 81.25 56871.33 88888.00 2018-07-19 16:25:36.905 200 11477.61 81.28 56871.26 88888.00 2018-07-19 16:25:37.405 200 11477.66 81.25 56871.17 88888.00 2018-07-19 16:25:37.905 200 11477.53 81.24 56871.27 88888.00 2018-07-19 16:25:38.405 200 11477.48 81.24 56871.49 88888.00 2018-07-19 16:25:38.905 200 11477.47 81.29 56871.67 88888.00 2018-07-19 16:25:39.405 200 11477.42 81.28 56871.64 88888.00 2018-07-19 16:25:39.905 200 11477.52 81.25 56871.47 88888.00 2018-07-19 16:25:40.405 200 11477.67 81.22 56871.32 88888.00 2018-07-19 16:25:40.905 200 11477.60 81.24 56871.32 88888.00 2018-07-19 16:25:41.405 200 11477.39 81.30 56871.52 88888.00 2018-07-19 16:25:41.905 200 11477.31 81.29 56871.74 88888.00 2018-07-19 16:25:42.405 200 11477.31 81.20 56871.74 88888.00 2018-07-19 16:25:42.905 200 11477.39 81.16 56871.59 88888.00 2018-07-19 16:25:43.405 200 11477.56 81.15 56871.40 88888.00 2018-07-19 16:25:43.905 200 11477.56 81.18 56871.34 88888.00 2018-07-19 16:25:44.405 200 11477.39 81.31 56871.43 88888.00 2018-07-19 16:25:44.905 200 11477.29 81.32 56871.62 88888.00 2018-07-19 16:25:45.405 200 11477.27 81.22 56871.77 88888.00 2018-07-19 16:25:45.905 200 11477.32 81.14 56871.73 88888.00 2018-07-19 16:25:46.405 200 11477.40 81.13 56871.64 88888.00 2018-07-19 16:25:46.905 200 11477.41 81.16 56871.55 88888.00 2018-07-19 16:25:47.405 200 11477.31 81.29 56871.64 88888.00 2018-07-19 16:25:47.905 200 11477.20 81.36 56871.77 88888.00 2018-07-19 16:25:48.405 200 11477.22 81.35 56871.88 88888.00 2018-07-19 16:25:48.905 200 11477.27 81.16 56871.84 88888.00 2018-07-19 16:25:49.405 200 11477.35 81.04 56871.74 88888.00 2018-07-19 16:25:49.905 200 11477.38 81.07 56871.72 88888.00 2018-07-19 16:25:50.405 200 11477.12 81.21 56871.84 88888.00 2018-07-19 16:25:50.905 200 11477.00 81.36 56872.01 88888.00 2018-07-19 16:25:51.405 200 11477.07 81.36 56872.04 88888.00 2018-07-19 16:25:51.905 200 11477.11 81.23 56871.97 88888.00 2018-07-19 16:25:52.405 200 11477.22 81.11 56871.88 88888.00 2018-07-19 16:25:52.905 200 11477.25 81.11 56871.84 88888.00 2018-07-19 16:25:53.405 200 11477.01 81.25 56871.85 88888.00 2018-07-19 16:25:53.905 200 11476.80 81.48 56872.03 88888.00 2018-07-19 16:25:54.405 200 11476.81 81.50 56872.22 88888.00 2018-07-19 16:25:54.905 200 11476.92 81.37 56872.13 88888.00 2018-07-19 16:25:55.405 200 11477.07 81.25 56872.01 88888.00 2018-07-19 16:25:55.905 200 11477.17 81.17 56871.98 88888.00 2018-07-19 16:25:56.905 200 11476.78 81.36 56872.17 88888.00 2018-07-19 16:25:57.405 200 11476.64 81.47 56872.26 88888.00 2018-07-19 16:25:57.905 200 11476.67 81.40 56872.31 88888.00 2018-07-19 16:25:58.405 200 11476.78 81.27 56872.26 88888.00 2018-07-19 16:25:58.905 200 11476.87 81.28 56872.16 88888.00 2018-07-19 16:25:59.405 200 11476.93 81.31 56872.17 88888.00 2018-07-19 16:25:59.905 200 11476.80 81.34 56872.28 88888.00 2018-07-19 16:26:00.405 200 11476.69 81.42 56872.26 88888.00 2018-07-19 16:26:00.905 200 11476.71 81.43 56872.18 88888.00 2018-07-19 16:26:01.405 200 11476.73 81.32 56872.25 88888.00 2018-07-19 16:26:01.905 200 11476.81 81.28 56872.36 88888.00 2018-07-19 16:26:02.405 200 11476.87 81.27 56872.42 88888.00 2018-07-19 16:26:02.905 200 11476.81 81.36 56872.45 88888.00 2018-07-19 16:26:03.405 200 11476.72 81.50 56872.39 88888.00 2018-07-19 16:26:03.905 200 11476.76 81.55 56872.29 88888.00 2018-07-19 16:26:04.405 200 11476.73 81.44 56872.25 88888.00 2018-07-19 16:26:04.905 200 11476.73 81.41 56872.31 88888.00 2018-07-19 16:26:05.405 200 11476.78 81.42 56872.52 88888.00 2018-07-19 16:26:05.905 200 11476.74 81.49 56872.64 88888.00 2018-07-19 16:26:06.905 200 11476.76 81.64 56872.56 88888.00 2018-07-19 16:26:07.405 200 11476.85 81.59 56872.51 88888.00 2018-07-19 16:26:07.905 200 11476.85 81.58 56872.46 88888.00 2018-07-19 16:26:08.405 200 11476.91 81.58 56872.57 88888.00 2018-07-19 16:26:08.905 200 11476.90 81.61 56872.69 88888.00 2018-07-19 16:26:09.405 200 11476.85 81.64 56872.74 88888.00 2018-07-19 16:26:09.905 200 11476.81 81.69 56872.65 88888.00 2018-07-19 16:26:10.405 200 11476.87 81.74 56872.56 88888.00 2018-07-19 16:26:10.905 200 11476.87 81.77 56872.63 88888.00 2018-07-19 16:26:11.405 200 11476.91 81.81 56872.74 88888.00 2018-07-19 16:26:11.905 200 11477.00 81.77 56872.77 88888.00 2018-07-19 16:26:12.405 200 11477.00 81.76 56872.75 88888.00 2018-07-19 16:26:12.905 200 11476.86 81.79 56872.70 88888.00 2018-07-19 16:26:13.405 200 11476.85 81.83 56872.64 88888.00 2018-07-19 16:26:13.905 200 11476.86 81.88 56872.70 88888.00 2018-07-19 16:26:14.905 200 11477.07 82.02 56872.82 88888.00 2018-07-19 16:26:15.405 200 11477.18 81.92 56872.76 88888.00 2018-07-19 16:26:15.905 200 11477.13 81.83 56872.67 88888.00 2018-07-19 16:26:16.405 200 11477.05 81.79 56872.59 88888.00 2018-07-19 16:26:16.905 200 11476.97 81.85 56872.58 88888.00 2018-07-19 16:26:17.405 200 11476.91 81.93 56872.65 88888.00 2018-07-19 16:26:17.905 200 11477.06 81.95 56872.76 88888.00 2018-07-19 16:26:18.405 200 11477.17 81.84 56872.77 88888.00 2018-07-19 16:26:18.905 200 11477.12 81.75 56872.61 88888.00 2018-07-19 16:26:19.405 200 11477.17 81.68 56872.46 88888.00 2018-07-19 16:26:19.906 200 11477.18 81.64 56872.44 88888.00 2018-07-19 16:26:20.406 200 11477.08 81.65 56872.49 88888.00 2018-07-19 16:26:20.906 200 11476.99 81.76 56872.50 88888.00 2018-07-19 16:26:21.406 200 11477.12 81.83 56872.59 88888.00 2018-07-19 16:26:21.906 200 11477.15 81.74 56872.64 88888.00 2018-07-19 16:26:22.406 200 11477.21 81.64 56872.58 88888.00 2018-07-19 16:26:22.906 200 11477.26 81.58 56872.42 88888.00 2018-07-19 16:26:23.406 200 11477.21 81.59 56872.32 88888.00 2018-07-19 16:26:23.906 200 11477.08 81.72 56872.31 88888.00 2018-07-19 16:26:24.406 200 11477.06 81.76 56872.32 88888.00 2018-07-19 16:26:24.906 200 11477.07 81.72 56872.35 88888.00 2018-07-19 16:26:25.406 200 11477.08 81.58 56872.37 88888.00 2018-07-19 16:26:25.906 200 11477.12 81.51 56872.41 88888.00 2018-07-19 16:26:26.406 200 11477.18 81.52 56872.37 88888.00 2018-07-19 16:26:26.906 200 11477.07 81.57 56872.28 88888.00 2018-07-19 16:26:27.406 200 11477.11 81.64 56872.18 88888.00 2018-07-19 16:26:27.906 200 11477.12 81.63 56872.24 88888.00 2018-07-19 16:26:28.406 200 11477.04 81.55 56872.31 88888.00 2018-07-19 16:26:28.906 200 11476.97 81.55 56872.42 88888.00 2018-07-19 16:26:29.406 200 11477.03 81.54 56872.35 88888.00 2018-07-19 16:26:29.906 200 11477.04 81.59 56872.26 88888.00 2018-07-19 16:26:30.406 200 11477.07 81.58 56872.14 88888.00 2018-07-19 16:26:30.906 200 11477.12 81.56 56872.06 88888.00 2018-07-19 16:26:31.406 200 11477.12 81.48 56872.11 88888.00 2018-07-19 16:26:31.906 200 11477.04 81.44 56872.24 88888.00 2018-07-19 16:26:32.406 200 11477.03 81.44 56872.30 88888.00 2018-07-19 16:26:32.906 200 11476.98 81.42 56872.29 88888.00 2018-07-19 16:26:33.406 200 11476.96 81.49 56872.23 88888.00 2018-07-19 16:26:33.906 200 11477.03 81.52 56872.13 88888.00 2018-07-19 16:26:34.406 200 11477.12 81.54 56872.07 88888.00 2018-07-19 16:26:34.906 200 11477.06 81.52 56872.12 88888.00 2018-07-19 16:26:35.406 200 11477.07 81.48 56872.20 88888.00 2018-07-19 16:26:35.906 200 11477.11 81.47 56872.20 88888.00 2018-07-19 16:26:36.406 200 11477.08 81.43 56872.16 88888.00 2018-07-19 16:26:36.906 200 11477.07 81.51 56872.12 88888.00 2018-07-19 16:26:37.406 200 11477.04 81.57 56872.07 88888.00 2018-07-19 16:26:37.906 200 11477.03 81.58 56872.10 88888.00 2018-07-19 16:26:38.406 200 11477.13 81.69 56872.17 88888.00 2018-07-19 16:26:38.906 200 11477.28 81.65 56872.18 88888.00 2018-07-19 16:26:39.406 200 11477.26 81.54 56872.12 88888.00 2018-07-19 16:26:39.906 200 11477.15 81.57 56871.99 88888.00 2018-07-19 16:26:40.406 200 11477.07 81.57 56871.96 88888.00 2018-07-19 16:26:40.906 200 11477.03 81.62 56871.97 88888.00 2018-07-19 16:26:41.406 200 11477.07 81.64 56871.97 88888.00 2018-07-19 16:26:41.906 200 11477.24 81.59 56871.96 88888.00 2018-07-19 16:26:42.406 200 11477.28 81.54 56871.90 88888.00 2018-07-19 16:26:42.906 200 11477.27 81.54 56871.86 88888.00 2018-07-19 16:26:43.406 200 11477.24 81.61 56871.75 88888.00 2018-07-19 16:26:43.906 200 11477.24 81.66 56871.74 88888.00 2018-07-19 16:26:44.406 200 11477.19 81.68 56871.81 88888.00 2018-07-19 16:26:44.906 200 11477.28 81.62 56871.80 88888.00 2018-07-19 16:26:45.406 200 11477.35 81.59 56871.69 88888.00 2018-07-19 16:26:45.906 200 11477.25 81.59 56871.64 88888.00 2018-07-19 16:26:46.406 200 11477.21 81.70 56871.62 88888.00 2018-07-19 16:26:46.906 200 11477.22 81.76 56871.62 88888.00 2018-07-19 16:26:47.406 200 11477.21 81.68 56871.55 88888.00 2018-07-19 16:26:48.406 200 11477.41 81.47 56871.47 88888.00 2018-07-19 16:26:48.906 200 11477.39 81.50 56871.43 88888.00 2018-07-19 16:26:49.406 200 11477.29 81.55 56871.45 88888.00 2018-07-19 16:26:49.906 200 11477.39 81.62 56871.53 88888.00 2018-07-19 16:26:50.406 200 11477.48 81.62 56871.51 88888.00 2018-07-19 16:26:50.906 200 11477.53 81.56 56871.43 88888.00 2018-07-19 16:26:51.406 200 11477.59 81.47 56871.37 88888.00 2018-07-19 16:26:51.906 200 11477.47 81.40 56871.33 88888.00 2018-07-19 16:26:52.406 200 11477.29 81.40 56871.32 88888.00 2018-07-19 16:26:52.906 200 11477.28 81.45 56871.30 88888.00 2018-07-19 16:26:53.406 200 11477.32 81.47 56871.27 88888.00 2018-07-19 16:26:53.906 200 11477.34 81.45 56871.24 88888.00 2018-07-19 16:26:54.406 200 11477.47 81.43 56871.27 88888.00 2018-07-19 16:26:54.906 200 11477.49 81.37 56871.22 88888.00 2018-07-19 16:26:55.406 200 11477.40 81.29 56871.22 88888.00 2018-07-19 16:26:55.906 200 11477.28 81.34 56871.29 88888.00 2018-07-19 16:26:56.406 200 11477.25 81.42 56871.29 88888.00 2018-07-19 16:26:56.906 200 11477.31 81.43 56871.21 88888.00 2018-07-19 16:26:57.406 200 11477.42 81.40 56871.27 88888.00 2018-07-19 16:26:57.906 200 11477.48 81.43 56871.28 88888.00 2018-07-19 16:26:58.406 200 11477.40 81.41 56871.22 88888.00 2018-07-19 16:26:58.906 200 11477.28 81.42 56871.22 88888.00 2018-07-19 16:26:59.406 200 11477.28 81.44 56871.16 88888.00 2018-07-19 16:26:59.906 200 11477.26 81.45 56871.11 88888.00 2018-07-19 16:27:00.406 200 11477.33 81.45 56871.20 88888.00 2018-07-19 16:27:00.906 200 11477.36 81.45 56871.23 88888.00 2018-07-19 16:27:01.406 200 11477.34 81.47 56871.23 88888.00 2018-07-19 16:27:01.906 200 11477.40 81.47 56871.26 88888.00 2018-07-19 16:27:02.406 200 11477.45 81.49 56871.26 88888.00 2018-07-19 16:27:02.906 200 11477.38 81.45 56871.24 88888.00 2018-07-19 16:27:03.406 200 11477.24 81.47 56871.21 88888.00 2018-07-19 16:27:03.906 200 11477.17 81.50 56871.24 88888.00 2018-07-19 16:27:04.406 200 11477.19 81.48 56871.23 88888.00 2018-07-19 16:27:04.906 200 11477.29 81.52 56871.19 88888.00 2018-07-19 16:27:05.406 200 11477.47 81.51 56871.22 88888.00 2018-07-19 16:27:05.906 200 11477.47 81.52 56871.17 88888.00 2018-07-19 16:27:06.406 200 11477.36 81.55 56871.23 88888.00 2018-07-19 16:27:06.906 200 11477.25 81.62 56871.26 88888.00 2018-07-19 16:27:07.406 200 11477.21 81.58 56871.29 88888.00 2018-07-19 16:27:07.906 200 11477.24 81.58 56871.28 88888.00 2018-07-19 16:27:08.406 200 11477.33 81.63 56871.28 88888.00 2018-07-19 16:27:08.906 200 11477.45 81.59 56871.29 88888.00 2018-07-19 16:27:09.406 200 11477.40 81.56 56871.33 88888.00 2018-07-19 16:27:09.906 200 11477.33 81.61 56871.36 88888.00 2018-07-19 16:27:10.406 200 11477.29 81.66 56871.40 88888.00 2018-07-19 16:27:10.906 200 11477.29 81.63 56871.40 88888.00 2018-07-19 16:27:11.406 200 11477.33 81.65 56871.39 88888.00 2018-07-19 16:27:11.906 200 11477.43 81.69 56871.33 88888.00 2018-07-19 16:27:12.406 200 11477.43 81.77 56871.35 88888.00 2018-07-19 16:27:12.906 200 11477.41 81.82 56871.36 88888.00 2018-07-19 16:27:13.406 200 11477.45 81.83 56871.32 88888.00 2018-07-19 16:27:13.906 200 11477.46 81.78 56871.34 88888.00 2018-07-19 16:27:14.406 200 11477.43 81.83 56871.39 88888.00 2018-07-19 16:27:14.906 200 11477.46 81.91 56871.35 88888.00 2018-07-19 16:27:15.406 200 11477.52 81.96 56871.34 88888.00 2018-07-19 16:27:15.906 200 11477.47 81.96 56871.39 88888.00 2018-07-19 16:27:16.406 200 11477.55 81.95 56871.36 88888.00 2018-07-19 16:27:16.906 200 11477.68 81.88 56871.40 88888.00 2018-07-19 16:27:17.406 200 11477.68 81.93 56871.37 88888.00 2018-07-19 16:27:17.906 200 11477.66 81.99 56871.37 88888.00 2018-07-19 16:27:18.406 200 11477.60 82.03 56871.36 88888.00 2018-07-19 16:27:18.906 200 11477.48 82.02 56871.33 88888.00 2018-07-19 16:27:19.906 200 11477.74 81.88 56871.37 88888.00 2018-07-19 16:27:20.406 200 11477.76 81.91 56871.40 88888.00 2018-07-19 16:27:20.906 200 11477.81 81.95 56871.45 88888.00 2018-07-19 16:27:21.406 200 11477.80 82.00 56871.40 88888.00 2018-07-19 16:27:21.906 200 11477.71 81.99 56871.37 88888.00 2018-07-19 16:27:22.406 200 11477.66 81.96 56871.27 88888.00 2018-07-19 16:27:22.906 200 11477.68 81.91 56871.29 88888.00 2018-07-19 16:27:23.406 200 11477.75 81.92 56871.39 88888.00 2018-07-19 16:27:23.906 200 11477.77 82.00 56871.43 88888.00 2018-07-19 16:27:24.406 200 11477.90 82.11 56871.45 88888.00 2018-07-19 16:27:24.906 200 11477.87 82.11 56871.34 88888.00 2018-07-19 16:27:25.406 200 11477.73 82.05 56871.27 88888.00 2018-07-19 16:27:25.906 200 11477.66 82.02 56871.23 88888.00 2018-07-19 16:27:26.406 200 11477.63 81.99 56871.21 88888.00 2018-07-19 16:27:26.906 200 11477.66 82.05 56871.33 88888.00 2018-07-19 16:27:27.406 200 11477.77 82.20 56871.39 88888.00 2018-07-19 16:27:27.906 200 11477.85 82.24 56871.36 88888.00 2018-07-19 16:27:28.406 200 11477.87 82.16 56871.29 88888.00 2018-07-19 16:27:28.906 200 11477.77 82.06 56871.15 88888.00 2018-07-19 16:27:29.906 200 11477.56 81.98 56871.14 88888.00 2018-07-19 16:27:30.406 200 11477.56 82.08 56871.21 88888.00 2018-07-19 16:27:30.906 200 11477.67 82.11 56871.24 88888.00 2018-07-19 16:27:31.406 200 11477.80 82.05 56871.22 88888.00 2018-07-19 16:27:31.906 200 11477.94 81.97 56871.19 88888.00 2018-07-19 16:27:32.406 200 11477.94 81.93 56871.03 88888.00 2018-07-19 16:27:32.906 200 11477.82 81.88 56870.94 88888.00 2018-07-19 16:27:33.406 200 11477.60 81.93 56870.96 88888.00 2018-07-19 16:27:33.906 200 11477.57 82.09 56870.96 88888.00 2018-07-19 16:27:34.406 200 11477.62 82.10 56871.04 88888.00 2018-07-19 16:27:34.906 200 11477.75 82.02 56871.11 88888.00 2018-07-19 16:27:35.406 200 11477.91 81.93 56871.10 88888.00 2018-07-19 16:27:35.906 200 11477.97 81.89 56870.97 88888.00 2018-07-19 16:27:36.406 200 11477.80 81.92 56870.91 88888.00 2018-07-19 16:27:36.906 200 11477.63 81.98 56870.94 88888.00 2018-07-19 16:27:37.406 200 11477.60 82.02 56871.00 88888.00 2018-07-19 16:27:37.906 200 11477.64 81.95 56871.06 88888.00 2018-07-19 16:27:38.406 200 11477.77 81.95 56871.10 88888.00 2018-07-19 16:27:38.906 200 11477.94 81.92 56871.07 88888.00 2018-07-19 16:27:39.406 200 11477.94 81.90 56870.90 88888.00 2018-07-19 16:27:39.906 200 11477.91 81.93 56870.81 88888.00 2018-07-19 16:27:40.406 200 11477.85 81.95 56870.81 88888.00 2018-07-19 16:27:40.906 200 11477.68 81.90 56870.87 88888.00 2018-07-19 16:27:41.406 200 11477.61 81.86 56870.87 88888.00 2018-07-19 16:27:41.906 200 11477.75 81.90 56870.92 88888.00 2018-07-19 16:27:42.406 200 11477.80 81.90 56870.96 88888.00 2018-07-19 16:27:42.906 200 11477.81 81.93 56870.91 88888.00 2018-07-19 16:27:43.406 200 11477.84 82.02 56870.84 88888.00 2018-07-19 16:27:43.906 200 11477.75 82.09 56870.81 88888.00 2018-07-19 16:27:44.406 200 11477.67 82.03 56870.84 88888.00 2018-07-19 16:27:44.906 200 11477.66 82.03 56870.88 88888.00 2018-07-19 16:27:45.406 200 11477.71 82.10 56870.91 88888.00 2018-07-19 16:27:45.906 200 11477.75 82.10 56870.97 88888.00 2018-07-19 16:27:46.406 200 11477.91 82.05 56870.96 88888.00 2018-07-19 16:27:46.906 200 11477.97 82.04 56870.95 88888.00 2018-07-19 16:27:47.406 200 11477.84 81.98 56870.87 88888.00 2018-07-19 16:27:47.906 200 11477.76 82.00 56870.87 88888.00 2018-07-19 16:27:48.406 200 11477.73 82.08 56870.91 88888.00 2018-07-19 16:27:48.906 200 11477.71 82.10 56870.98 88888.00 2018-07-19 16:27:49.406 200 11477.80 82.11 56871.01 88888.00 2018-07-19 16:27:49.906 200 11478.02 82.13 56871.07 88888.00 2018-07-19 16:27:50.406 200 11477.99 82.13 56871.06 88888.00 2018-07-19 16:27:51.406 200 11477.85 82.17 56870.92 88888.00 2018-07-19 16:27:51.906 200 11477.71 82.22 56871.01 88888.00 2018-07-19 16:27:52.406 200 11477.70 82.30 56871.11 88888.00 2018-07-19 16:27:52.906 200 11477.89 82.30 56871.08 88888.00 2018-07-19 16:27:53.406 200 11477.97 82.32 56871.10 88888.00 2018-07-19 16:27:53.906 200 11477.91 82.34 56871.07 88888.00 2018-07-19 16:27:54.406 200 11477.95 82.32 56871.01 88888.00 2018-07-19 16:27:54.906 200 11477.95 82.29 56871.03 88888.00 2018-07-19 16:27:55.406 200 11477.97 82.30 56871.01 88888.00 2018-07-19 16:27:55.906 200 11477.95 82.31 56871.07 88888.00 2018-07-19 16:27:56.406 200 11477.97 82.37 56871.13 88888.00 2018-07-19 16:27:56.906 200 11477.88 82.40 56871.19 88888.00 2018-07-19 16:27:57.406 200 11477.88 82.42 56871.17 88888.00 2018-07-19 16:27:57.906 200 11477.96 82.37 56871.15 88888.00 2018-07-19 16:27:58.406 200 11478.02 82.32 56871.13 88888.00 2018-07-19 16:27:58.906 200 11478.06 82.32 56871.15 88888.00 2018-07-19 16:27:59.406 200 11478.02 82.37 56871.10 88888.00 2018-07-19 16:27:59.906 200 11477.87 82.40 56871.13 88888.00 2018-07-19 16:28:00.406 200 11477.88 82.43 56871.15 88888.00 2018-07-19 16:28:01.406 200 11478.16 82.34 56871.16 88888.00 2018-07-19 16:28:01.906 200 11478.19 82.33 56871.06 88888.00 2018-07-19 16:28:02.406 200 11478.15 82.39 56871.00 88888.00 2018-07-19 16:28:02.906 200 11478.03 82.44 56870.98 88888.00 2018-07-19 16:28:03.406 200 11477.94 82.47 56871.03 88888.00 2018-07-19 16:28:03.906 200 11478.02 82.43 56871.10 88888.00 2018-07-19 16:28:04.406 200 11478.18 82.38 56871.14 88888.00 2018-07-19 16:28:04.906 200 11478.28 82.33 56871.15 88888.00 2018-07-19 16:28:05.406 200 11478.31 82.33 56871.07 88888.00 2018-07-19 16:28:05.906 200 11478.25 82.37 56870.96 88888.00 2018-07-19 16:28:06.406 200 11478.15 82.39 56870.96 88888.00 2018-07-19 16:28:06.906 200 11478.12 82.40 56871.04 88888.00 2018-07-19 16:28:07.406 200 11478.26 82.32 56871.10 88888.00 2018-07-19 16:28:07.906 200 11478.31 82.31 56871.13 88888.00 2018-07-19 16:28:08.406 200 11478.31 82.24 56871.08 88888.00 2018-07-19 16:28:08.906 200 11478.31 82.29 56871.00 88888.00 2018-07-19 16:28:09.406 200 11478.25 82.31 56870.96 88888.00 2018-07-19 16:28:09.906 200 11478.16 82.40 56870.92 88888.00 2018-07-19 16:28:10.406 200 11478.19 82.44 56870.98 88888.00 2018-07-19 16:28:10.906 200 11478.23 82.32 56870.95 88888.00 2018-07-19 16:28:11.407 200 11478.22 82.27 56870.88 88888.00 2018-07-19 16:28:11.907 200 11478.23 82.30 56870.89 88888.00 2018-07-19 16:28:12.407 200 11478.24 82.29 56870.89 88888.00 2018-07-19 16:28:12.907 200 11478.25 82.27 56870.84 88888.00 2018-07-19 16:28:13.407 200 11478.33 82.30 56870.81 88888.00 2018-07-19 16:28:13.907 200 11478.28 82.27 56870.81 88888.00 2018-07-19 16:28:14.407 200 11478.16 82.22 56870.83 88888.00 2018-07-19 16:28:14.907 200 11478.18 82.23 56870.83 88888.00 2018-07-19 16:28:15.407 200 11478.17 82.19 56870.83 88888.00 2018-07-19 16:28:15.907 200 11478.20 82.34 56870.89 88888.00 2018-07-19 16:28:16.407 200 11478.24 82.39 56870.89 88888.00 2018-07-19 16:28:16.907 200 11478.26 82.33 56870.78 88888.00 2018-07-19 16:28:17.407 200 11478.18 82.25 56870.77 88888.00 2018-07-19 16:28:17.907 200 11478.09 82.27 56870.78 88888.00 2018-07-19 16:28:18.407 200 11478.08 82.32 56870.79 88888.00 2018-07-19 16:28:18.907 200 11478.01 82.39 56870.81 88888.00 2018-07-19 16:28:19.407 200 11478.02 82.40 56870.82 88888.00 2018-07-19 16:28:19.907 200 11478.09 82.39 56870.84 88888.00 2018-07-19 16:28:20.407 200 11478.16 82.32 56870.79 88888.00 2018-07-19 16:28:20.907 200 11478.12 82.22 56870.72 88888.00 2018-07-19 16:28:21.407 200 11478.16 82.22 56870.69 88888.00 2018-07-19 16:28:21.907 200 11478.12 82.26 56870.76 88888.00 2018-07-19 16:28:22.407 200 11477.96 82.32 56870.82 88888.00 2018-07-19 16:28:22.907 200 11477.97 82.42 56870.85 88888.00 2018-07-19 16:28:23.407 200 11478.04 82.47 56870.85 88888.00 2018-07-19 16:28:23.907 200 11478.09 82.47 56870.83 88888.00 2018-07-19 16:28:24.407 200 11478.13 82.39 56870.76 88888.00 2018-07-19 16:28:24.907 200 11478.16 82.40 56870.76 88888.00 2018-07-19 16:28:25.407 200 11477.98 82.44 56870.76 88888.00 2018-07-19 16:28:25.907 200 11477.92 82.54 56870.79 88888.00 2018-07-19 16:28:26.407 200 11477.95 82.65 56870.87 88888.00 2018-07-19 16:28:26.907 200 11478.03 82.63 56870.88 88888.00 2018-07-19 16:28:27.407 200 11478.10 82.63 56870.88 88888.00 2018-07-19 16:28:27.907 200 11478.18 82.60 56870.81 88888.00 2018-07-19 16:28:28.407 200 11478.12 82.52 56870.77 88888.00 2018-07-19 16:28:28.907 200 11477.97 82.56 56870.71 88888.00 2018-07-19 16:28:29.407 200 11477.89 82.68 56870.78 88888.00 2018-07-19 16:28:29.907 200 11477.90 82.73 56870.85 88888.00 2018-07-19 16:28:30.407 200 11478.02 82.71 56870.87 88888.00 2018-07-19 16:28:30.907 200 11478.18 82.72 56870.84 88888.00 2018-07-19 16:28:31.407 200 11478.22 82.66 56870.77 88888.00 2018-07-19 16:28:31.907 200 11478.10 82.60 56870.69 88888.00 2018-07-19 16:28:32.907 200 11477.97 82.71 56870.74 88888.00 2018-07-19 16:28:33.407 200 11477.98 82.77 56870.76 88888.00 2018-07-19 16:28:33.907 200 11478.05 82.75 56870.79 88888.00 2018-07-19 16:28:34.407 200 11478.17 82.70 56870.84 88888.00 2018-07-19 16:28:34.907 200 11478.17 82.61 56870.81 88888.00 2018-07-19 16:28:35.407 200 11478.13 82.61 56870.65 88888.00 2018-07-19 16:28:35.907 200 11478.15 82.64 56870.62 88888.00 2018-07-19 16:28:36.407 200 11478.08 82.66 56870.58 88888.00 2018-07-19 16:28:36.907 200 11478.08 82.75 56870.59 88888.00 2018-07-19 16:28:37.407 200 11478.16 82.77 56870.63 88888.00 2018-07-19 16:28:37.907 200 11478.25 82.73 56870.69 88888.00 2018-07-19 16:28:38.407 200 11478.26 82.68 56870.62 88888.00 2018-07-19 16:28:38.907 200 11478.31 82.67 56870.57 88888.00 2018-07-19 16:28:39.407 200 11478.24 82.67 56870.49 88888.00 2018-07-19 16:28:39.907 200 11478.15 82.72 56870.51 88888.00 2018-07-19 16:28:40.907 200 11478.25 82.79 56870.63 88888.00 2018-07-19 16:28:41.407 200 11478.30 82.68 56870.66 88888.00 2018-07-19 16:28:41.907 200 11478.37 82.68 56870.59 88888.00 2018-07-19 16:28:42.907 200 11478.37 82.68 56870.38 88888.00 2018-07-19 16:28:43.407 200 11478.36 82.65 56870.42 88888.00 2018-07-19 16:28:43.907 200 11478.37 82.66 56870.50 88888.00 2018-07-19 16:28:44.407 200 11478.31 82.66 56870.59 88888.00 2018-07-19 16:28:44.907 200 11478.36 82.66 56870.57 88888.00 2018-07-19 16:28:45.407 200 11478.42 82.60 56870.51 88888.00 2018-07-19 16:28:45.907 200 11478.45 82.64 56870.51 88888.00 2018-07-19 16:28:46.407 200 11478.43 82.66 56870.51 88888.00 2018-07-19 16:28:46.907 200 11478.50 82.65 56870.52 88888.00 2018-07-19 16:28:47.407 200 11478.43 82.56 56870.57 88888.00 2018-07-19 16:28:47.907 200 11478.35 82.59 56870.65 88888.00 2018-07-19 16:28:48.407 200 11478.40 82.68 56870.69 88888.00 2018-07-19 16:28:48.907 200 11478.47 82.68 56870.66 88888.00 2018-07-19 16:28:49.407 200 11478.51 82.64 56870.58 88888.00 2018-07-19 16:28:49.907 200 11478.54 82.58 56870.49 88888.00 2018-07-19 16:28:50.907 200 11478.49 82.52 56870.65 88888.00 2018-07-19 16:28:51.407 200 11478.43 82.53 56870.75 88888.00 2018-07-19 16:28:51.907 200 11478.44 82.59 56870.81 88888.00 2018-07-19 16:28:52.407 200 11478.45 82.57 56870.72 88888.00 2018-07-19 16:28:52.907 200 11478.59 82.47 56870.66 88888.00 2018-07-19 16:28:53.407 200 11478.64 82.40 56870.64 88888.00 2018-07-19 16:28:53.907 200 11478.51 82.40 56870.68 88888.00 2018-07-19 16:28:54.407 200 11478.40 82.46 56870.79 88888.00 2018-07-19 16:28:54.907 200 11478.43 82.45 56870.90 88888.00 2018-07-19 16:28:55.407 200 11478.44 82.47 56870.90 88888.00 2018-07-19 16:28:55.907 200 11478.46 82.43 56870.82 88888.00 2018-07-19 16:28:56.407 200 11478.58 82.46 56870.79 88888.00 2018-07-19 16:28:56.907 200 11478.49 82.46 56870.78 88888.00 2018-07-19 16:28:57.407 200 11478.36 82.45 56870.88 88888.00 2018-07-19 16:28:57.907 200 11478.31 82.49 56870.97 88888.00 2018-07-19 16:28:58.407 200 11478.37 82.46 56870.95 88888.00 2018-07-19 16:28:58.907 200 11478.44 82.40 56870.88 88888.00 2018-07-19 16:28:59.407 200 11478.51 82.34 56870.89 88888.00 2018-07-19 16:28:59.907 200 11478.43 82.29 56870.89 88888.00 2018-07-19 16:29:00.407 200 11478.25 82.26 56870.81 88888.00 2018-07-19 16:29:00.907 200 11478.24 82.22 56870.81 88888.00 2018-07-19 16:29:01.407 200 11478.30 82.22 56870.83 88888.00 2018-07-19 16:29:01.907 200 11478.40 82.29 56870.85 88888.00 2018-07-19 16:29:02.407 200 11478.49 82.27 56870.89 88888.00 2018-07-19 16:29:02.907 200 11478.49 82.25 56870.94 88888.00 2018-07-19 16:29:03.407 200 11478.38 82.19 56870.87 88888.00 2018-07-19 16:29:03.907 200 11478.30 82.17 56870.74 88888.00 2018-07-19 16:29:04.407 200 11478.29 82.12 56870.74 88888.00 2018-07-19 16:29:04.907 200 11478.20 82.13 56870.78 88888.00 2018-07-19 16:29:05.407 200 11478.22 82.17 56870.88 88888.00 2018-07-19 16:29:05.907 200 11478.29 82.17 56870.94 88888.00 2018-07-19 16:29:06.407 200 11478.31 82.13 56870.88 88888.00 2018-07-19 16:29:06.907 200 11478.24 82.05 56870.79 88888.00 2018-07-19 16:29:07.407 200 11478.26 82.03 56870.75 88888.00 2018-07-19 16:29:07.907 200 11478.22 82.04 56870.71 88888.00 2018-07-19 16:29:08.407 200 11478.16 82.12 56870.81 88888.00 2018-07-19 16:29:08.907 200 11478.15 82.19 56870.94 88888.00 2018-07-19 16:29:09.407 200 11478.20 82.16 56870.90 88888.00 2018-07-19 16:29:09.907 200 11478.23 82.08 56870.79 88888.00 2018-07-19 16:29:10.407 200 11478.26 82.03 56870.70 88888.00 2018-07-19 16:29:10.907 200 11478.22 82.05 56870.60 88888.00 2018-07-19 16:29:11.407 200 11478.04 82.15 56870.63 88888.00 2018-07-19 16:29:11.907 200 11477.99 82.24 56870.68 88888.00 2018-07-19 16:29:12.407 200 11478.13 82.26 56870.71 88888.00 2018-07-19 16:29:12.907 200 11478.15 82.15 56870.64 88888.00 2018-07-19 16:29:13.407 200 11478.15 82.08 56870.60 88888.00 2018-07-19 16:29:14.407 200 11478.02 82.05 56870.56 88888.00 2018-07-19 16:29:14.907 200 11477.96 82.06 56870.49 88888.00 2018-07-19 16:29:15.407 200 11478.03 82.10 56870.47 88888.00 2018-07-19 16:29:15.907 200 11478.11 82.08 56870.55 88888.00 2018-07-19 16:29:16.407 200 11478.11 82.05 56870.60 88888.00 2018-07-19 16:29:16.907 200 11478.18 81.98 56870.57 88888.00 2018-07-19 16:29:17.407 200 11478.11 81.99 56870.59 88888.00 2018-07-19 16:29:17.907 200 11477.99 82.08 56870.58 88888.00 2018-07-19 16:29:18.407 200 11478.05 82.10 56870.51 88888.00 2018-07-19 16:29:18.907 200 11478.11 82.08 56870.49 88888.00 2018-07-19 16:29:19.407 200 11478.16 82.02 56870.52 88888.00 2018-07-19 16:29:19.907 200 11478.20 81.99 56870.51 88888.00 2018-07-19 16:29:20.407 200 11478.13 81.98 56870.50 88888.00 2018-07-19 16:29:20.907 200 11477.99 81.98 56870.51 88888.00 2018-07-19 16:29:21.407 200 11478.02 82.08 56870.49 88888.00 2018-07-19 16:29:21.907 200 11478.05 82.11 56870.46 88888.00 2018-07-19 16:29:22.407 200 11478.03 82.04 56870.45 88888.00 2018-07-19 16:29:22.907 200 11478.08 82.03 56870.47 88888.00 2018-07-19 16:29:23.407 200 11478.16 81.99 56870.49 88888.00 2018-07-19 16:29:23.907 200 11478.09 81.91 56870.46 88888.00 2018-07-19 16:29:24.407 200 11478.11 81.92 56870.40 88888.00 2018-07-19 16:29:24.907 200 11478.10 81.98 56870.37 88888.00 2018-07-19 16:29:25.407 200 11478.04 81.96 56870.40 88888.00 2018-07-19 16:29:25.907 200 11478.06 81.93 56870.44 88888.00 2018-07-19 16:29:26.407 200 11478.11 81.91 56870.47 88888.00 2018-07-19 16:29:26.907 200 11478.13 81.90 56870.49 88888.00 2018-07-19 16:29:27.407 200 11478.13 81.90 56870.40 88888.00 2018-07-19 16:29:27.907 200 11478.12 81.95 56870.33 88888.00 2018-07-19 16:29:28.407 200 11478.12 81.98 56870.29 88888.00 2018-07-19 16:29:28.907 200 11478.06 81.92 56870.24 88888.00 2018-07-19 16:29:29.407 200 11478.19 81.84 56870.32 88888.00 2018-07-19 16:29:29.907 200 11478.23 81.85 56870.38 88888.00 2018-07-19 16:29:30.407 200 11478.19 81.79 56870.43 88888.00 2018-07-19 16:29:30.907 200 11478.12 81.79 56870.43 88888.00 2018-07-19 16:29:31.407 200 11478.10 81.82 56870.43 88888.00 2018-07-19 16:29:31.907 200 11478.09 81.84 56870.38 88888.00 2018-07-19 16:29:32.407 200 11478.19 81.92 56870.32 88888.00 2018-07-19 16:29:32.907 200 11478.31 81.85 56870.25 88888.00 2018-07-19 16:29:33.407 200 11478.29 81.79 56870.24 88888.00 2018-07-19 16:29:33.907 200 11478.24 81.72 56870.24 88888.00 2018-07-19 16:29:34.407 200 11478.23 81.74 56870.32 88888.00 2018-07-19 16:29:34.907 200 11478.16 81.77 56870.30 88888.00 2018-07-19 16:29:35.407 200 11478.18 81.77 56870.20 88888.00 2018-07-19 16:29:35.907 200 11478.32 81.74 56870.15 88888.00 2018-07-19 16:29:36.407 200 11478.39 81.70 56870.11 88888.00 2018-07-19 16:29:36.907 200 11478.30 81.69 56870.06 88888.00 2018-07-19 16:29:37.407 200 11478.30 81.75 56870.15 88888.00 2018-07-19 16:29:37.907 200 11478.28 81.75 56870.18 88888.00 2018-07-19 16:29:38.407 200 11478.17 81.72 56870.13 88888.00 2018-07-19 16:29:38.907 200 11478.26 81.69 56870.02 88888.00 2018-07-19 16:29:39.407 200 11478.36 81.70 56869.99 88888.00 2018-07-19 16:29:39.907 200 11478.38 81.65 56869.97 88888.00 2018-07-19 16:29:40.407 200 11478.42 81.64 56869.94 88888.00 2018-07-19 16:29:40.907 200 11478.44 81.61 56869.94 88888.00 2018-07-19 16:29:41.407 200 11478.32 81.54 56869.91 88888.00 2018-07-19 16:29:41.907 200 11478.29 81.54 56869.86 88888.00 2018-07-19 16:29:42.407 200 11478.38 81.54 56869.85 88888.00 2018-07-19 16:29:42.907 200 11478.39 81.55 56869.89 88888.00 2018-07-19 16:29:43.407 200 11478.40 81.56 56869.92 88888.00 2018-07-19 16:29:43.907 200 11478.49 81.57 56869.87 88888.00 2018-07-19 16:29:44.407 200 11478.44 81.52 56869.88 88888.00 2018-07-19 16:29:44.907 200 11478.39 81.50 56869.85 88888.00 2018-07-19 16:29:45.407 200 11478.42 81.49 56869.78 88888.00 2018-07-19 16:29:45.907 200 11478.38 81.50 56869.78 88888.00 2018-07-19 16:29:46.407 200 11478.38 81.51 56869.85 88888.00 2018-07-19 16:29:46.907 200 11478.46 81.55 56869.93 88888.00 2018-07-19 16:29:47.407 200 11478.47 81.50 56869.83 88888.00 2018-07-19 16:29:47.907 200 11478.43 81.54 56869.79 88888.00 2018-07-19 16:29:48.407 200 11478.37 81.56 56869.75 88888.00 2018-07-19 16:29:48.907 200 11478.35 81.58 56869.80 88888.00 2018-07-19 16:29:49.407 200 11478.32 81.61 56869.88 88888.00 2018-07-19 16:29:49.907 200 11478.40 81.58 56869.87 88888.00 2018-07-19 16:29:50.407 200 11478.50 81.54 56869.81 88888.00 2018-07-19 16:29:50.907 200 11478.47 81.45 56869.79 88888.00 2018-07-19 16:29:51.407 200 11478.38 81.43 56869.83 88888.00 2018-07-19 16:29:51.907 200 11478.35 81.45 56869.83 88888.00 2018-07-19 16:29:52.407 200 11478.33 81.55 56869.89 88888.00 2018-07-19 16:29:52.907 200 11478.40 81.56 56869.93 88888.00 2018-07-19 16:29:53.907 200 11478.45 81.50 56869.92 88888.00 2018-07-19 16:29:54.407 200 11478.38 81.52 56869.99 88888.00 2018-07-19 16:29:54.907 200 11478.40 81.51 56870.01 88888.00 2018-07-19 16:29:55.907 200 11478.33 81.50 56870.04 88888.00 2018-07-19 16:29:56.407 200 11478.47 81.57 56869.98 88888.00 2018-07-19 16:29:56.907 200 11478.46 81.54 56869.98 88888.00 2018-07-19 16:29:57.407 200 11478.37 81.51 56870.06 88888.00 2018-07-19 16:29:57.907 200 11478.37 81.44 56870.12 88888.00 2018-07-19 16:29:58.407 200 11478.31 81.40 56870.15 88888.00 2018-07-19 16:29:58.907 200 11478.30 81.45 56870.14 88888.00 2018-07-19 16:29:59.407 200 11478.39 81.55 56870.15 88888.00 2018-07-19 16:29:59.907 200 11478.46 81.57 56870.18 88888.00 2018-07-19 16:30:00.407 200 11478.36 81.55 56870.19 88888.00 2018-07-19 16:30:00.907 200 11478.35 81.48 56870.23 88888.00 2018-07-19 16:30:01.407 200 11478.37 81.44 56870.37 88888.00 2018-07-19 16:30:01.907 200 11478.33 81.41 56870.34 88888.00 2018-07-19 16:30:02.407 200 11478.26 81.44 56870.29 88888.00 2018-07-19 16:30:02.907 200 11478.28 81.49 56870.33 88888.00 2018-07-19 16:30:03.907 200 11478.29 81.52 56870.45 88888.00 2018-07-19 16:30:04.407 200 11478.39 81.45 56870.43 88888.00 2018-07-19 16:30:04.907 200 11478.38 81.37 56870.37 88888.00 2018-07-19 16:30:05.407 200 11478.33 81.40 56870.34 88888.00 2018-07-19 16:30:05.907 200 11478.31 81.51 56870.37 88888.00 2018-07-19 16:30:06.407 200 11478.24 81.49 56870.43 88888.00 2018-07-19 16:30:06.907 200 11478.22 81.47 56870.49 88888.00 2018-07-19 16:30:07.407 200 11478.33 81.44 56870.55 88888.00 2018-07-19 16:30:07.907 200 11478.40 81.41 56870.49 88888.00 2018-07-19 16:30:08.407 200 11478.37 81.36 56870.42 88888.00 2018-07-19 16:30:08.908 200 11478.33 81.38 56870.37 88888.00 2018-07-19 16:30:09.408 200 11478.31 81.51 56870.38 88888.00 2018-07-19 16:30:09.908 200 11478.26 81.54 56870.50 88888.00 2018-07-19 16:30:10.408 200 11478.29 81.50 56870.50 88888.00 2018-07-19 16:30:10.908 200 11478.37 81.48 56870.50 88888.00 2018-07-19 16:30:11.408 200 11478.39 81.43 56870.42 88888.00 2018-07-19 16:30:11.908 200 11478.35 81.40 56870.34 88888.00 2018-07-19 16:30:12.408 200 11478.32 81.48 56870.29 88888.00 2018-07-19 16:30:12.908 200 11478.29 81.50 56870.31 88888.00 2018-07-19 16:30:13.408 200 11478.29 81.52 56870.36 88888.00 2018-07-19 16:30:13.908 200 11478.33 81.43 56870.37 88888.00 2018-07-19 16:30:14.408 200 11478.33 81.35 56870.37 88888.00 2018-07-19 16:30:14.908 200 11478.31 81.42 56870.33 88888.00 2018-07-19 16:30:15.408 200 11478.35 81.50 56870.39 88888.00 2018-07-19 16:30:15.908 200 11478.30 81.55 56870.46 88888.00 2018-07-19 16:30:16.408 200 11478.29 81.49 56870.44 88888.00 2018-07-19 16:30:16.908 200 11478.38 81.38 56870.42 88888.00 2018-07-19 16:30:17.408 200 11478.43 81.45 56870.36 88888.00 2018-07-19 16:30:17.908 200 11478.39 81.36 56870.40 88888.00 2018-07-19 16:30:18.408 200 11478.38 81.38 56870.45 88888.00 2018-07-19 16:30:18.908 200 11478.35 81.40 56870.42 88888.00 2018-07-19 16:30:19.408 200 11478.31 81.42 56870.42 88888.00 2018-07-19 16:30:19.908 200 11478.36 81.54 56870.40 88888.00 2018-07-19 16:30:20.408 200 11478.53 81.62 56870.43 88888.00 2018-07-19 16:30:20.908 200 11478.54 81.62 56870.52 88888.00 2018-07-19 16:30:21.408 200 11478.52 81.55 56870.55 88888.00 2018-07-19 16:30:21.908 200 11478.42 81.52 56870.52 88888.00 2018-07-19 16:30:22.408 200 11478.30 81.49 56870.49 88888.00 2018-07-19 16:30:22.908 200 11478.35 81.48 56870.53 88888.00 2018-07-19 16:30:23.408 200 11478.50 81.56 56870.58 88888.00 2018-07-19 16:30:23.908 200 11478.50 81.65 56870.59 88888.00 2018-07-19 16:30:24.408 200 11478.44 81.65 56870.60 88888.00 2018-07-19 16:30:24.908 200 11478.49 81.57 56870.57 88888.00 2018-07-19 16:30:25.408 200 11478.39 81.48 56870.55 88888.00 2018-07-19 16:30:25.908 200 11478.33 81.49 56870.58 88888.00 2018-07-19 16:30:26.408 200 11478.44 81.54 56870.59 88888.00 2018-07-19 16:30:27.408 200 11478.54 81.66 56870.78 88888.00 2018-07-19 16:30:27.908 200 11478.53 81.64 56870.74 88888.00 2018-07-19 16:30:28.408 200 11478.50 81.55 56870.65 88888.00 2018-07-19 16:30:28.908 200 11478.46 81.51 56870.58 88888.00 2018-07-19 16:30:29.408 200 11478.47 81.57 56870.63 88888.00 2018-07-19 16:30:29.908 200 11478.54 81.64 56870.69 88888.00 2018-07-19 16:30:30.408 200 11478.54 81.65 56870.74 88888.00 2018-07-19 16:30:30.908 200 11478.46 81.70 56870.79 88888.00 2018-07-19 16:30:31.408 200 11478.47 81.66 56870.82 88888.00 2018-07-19 16:30:31.908 200 11478.44 81.55 56870.78 88888.00 2018-07-19 16:30:32.408 200 11478.43 81.51 56870.71 88888.00 2018-07-19 16:30:32.908 200 11478.47 81.51 56870.76 88888.00 2018-07-19 16:30:33.408 200 11478.46 81.59 56870.75 88888.00 2018-07-19 16:30:33.908 200 11478.39 81.61 56870.76 88888.00 2018-07-19 16:30:34.408 200 11478.40 81.54 56870.82 88888.00 2018-07-19 16:30:34.908 200 11478.43 81.48 56870.79 88888.00 2018-07-19 16:30:35.408 200 11478.43 81.45 56870.81 88888.00 2018-07-19 16:30:35.908 200 11478.46 81.45 56870.77 88888.00 2018-07-19 16:30:36.408 200 11478.52 81.58 56870.76 88888.00 2018-07-19 16:30:36.908 200 11478.45 81.63 56870.79 88888.00 2018-07-19 16:30:37.408 200 11478.43 81.61 56870.76 88888.00 2018-07-19 16:30:37.908 200 11478.40 81.56 56870.71 88888.00 2018-07-19 16:30:38.408 200 11478.44 81.55 56870.70 88888.00 2018-07-19 16:30:38.908 200 11478.47 81.57 56870.72 88888.00 2018-07-19 16:30:39.408 200 11478.49 81.48 56870.78 88888.00 2018-07-19 16:30:39.908 200 11478.43 81.54 56870.83 88888.00 2018-07-19 16:30:40.408 200 11478.37 81.62 56870.74 88888.00 2018-07-19 16:30:40.908 200 11478.39 81.66 56870.72 88888.00 2018-07-19 16:30:41.408 200 11478.46 81.55 56870.77 88888.00 2018-07-19 16:30:41.908 200 11478.46 81.47 56870.79 88888.00 2018-07-19 16:30:42.408 200 11478.49 81.45 56870.79 88888.00 2018-07-19 16:30:42.908 200 11478.37 81.48 56870.79 88888.00 2018-07-19 16:30:43.408 200 11478.28 81.57 56870.76 88888.00 2018-07-19 16:30:43.908 200 11478.38 81.65 56870.77 88888.00 2018-07-19 16:30:44.408 200 11478.49 81.68 56870.79 88888.00 2018-07-19 16:30:44.908 200 11478.46 81.52 56870.81 88888.00 2018-07-19 16:30:45.408 200 11478.57 81.44 56870.84 88888.00 2018-07-19 16:30:45.908 200 11478.49 81.43 56870.82 88888.00 2018-07-19 16:30:46.408 200 11478.36 81.51 56870.78 88888.00 2018-07-19 16:30:46.908 200 11478.35 81.64 56870.79 88888.00 2018-07-19 16:30:47.408 200 11478.50 81.65 56870.82 88888.00 2018-07-19 16:30:47.908 200 11478.60 81.58 56870.78 88888.00 2018-07-19 16:30:48.408 200 11478.61 81.48 56870.82 88888.00 2018-07-19 16:30:48.908 200 11478.57 81.41 56870.89 88888.00 2018-07-19 16:30:49.408 200 11478.45 81.41 56870.85 88888.00 2018-07-19 16:30:49.908 200 11478.32 81.52 56870.85 88888.00 2018-07-19 16:30:50.408 200 11478.39 81.69 56870.90 88888.00 2018-07-19 16:30:50.908 200 11478.53 81.65 56870.92 88888.00 2018-07-19 16:30:51.408 200 11478.68 81.55 56870.91 88888.00 2018-07-19 16:30:51.908 200 11478.73 81.48 56870.89 88888.00 2018-07-19 16:30:52.408 200 11478.57 81.43 56870.88 88888.00 2018-07-19 16:30:52.908 200 11478.33 81.58 56870.87 88888.00 2018-07-19 16:30:53.408 200 11478.32 81.72 56870.87 88888.00 2018-07-19 16:30:53.908 200 11478.43 81.77 56870.90 88888.00 2018-07-19 16:30:54.408 200 11478.56 81.72 56870.95 88888.00 2018-07-19 16:30:54.908 200 11478.71 81.64 56870.92 88888.00 2018-07-19 16:30:55.408 200 11478.60 81.59 56870.91 88888.00 2018-07-19 16:30:55.908 200 11478.38 81.63 56870.94 88888.00 2018-07-19 16:30:56.908 200 11478.45 81.78 56870.91 88888.00 2018-07-19 16:30:57.408 200 11478.63 81.66 56870.95 88888.00 2018-07-19 16:30:57.908 200 11478.71 81.56 56870.98 88888.00 2018-07-19 16:30:58.408 200 11478.66 81.52 56871.00 88888.00 2018-07-19 16:30:58.908 200 11478.46 81.55 56871.01 88888.00 2018-07-19 16:30:59.408 200 11478.39 81.65 56871.01 88888.00 2018-07-19 16:30:59.908 200 11478.44 81.70 56870.98 88888.00 2018-07-19 16:31:00.408 200 11478.53 81.72 56870.96 88888.00 2018-07-19 16:31:00.908 200 11478.59 81.70 56870.96 88888.00 2018-07-19 16:31:01.408 200 11478.56 81.61 56870.97 88888.00 2018-07-19 16:31:01.908 200 11478.45 81.56 56871.00 88888.00 2018-07-19 16:31:02.408 200 11478.32 81.56 56871.04 88888.00 2018-07-19 16:31:02.908 200 11478.32 81.58 56871.03 88888.00 2018-07-19 16:31:03.408 200 11478.50 81.56 56870.98 88888.00 2018-07-19 16:31:03.908 200 11478.58 81.62 56871.10 88888.00 2018-07-19 16:31:04.408 200 11478.61 81.63 56871.16 88888.00 2018-07-19 16:31:04.908 200 11478.57 81.64 56871.17 88888.00 2018-07-19 16:31:05.408 200 11478.45 81.61 56871.16 88888.00 2018-07-19 16:31:05.908 200 11478.43 81.59 56871.08 88888.00 2018-07-19 16:31:06.408 200 11478.43 81.61 56871.06 88888.00 2018-07-19 16:31:06.908 200 11478.42 81.59 56871.10 88888.00 2018-07-19 16:31:07.408 200 11478.51 81.64 56871.15 88888.00 2018-07-19 16:31:07.908 200 11478.54 81.65 56871.21 88888.00 2018-07-19 16:31:08.908 200 11478.45 81.63 56871.10 88888.00 2018-07-19 16:31:09.408 200 11478.42 81.61 56871.10 88888.00 2018-07-19 16:31:09.908 200 11478.39 81.56 56871.11 88888.00 2018-07-19 16:31:10.408 200 11478.40 81.68 56871.20 88888.00 2018-07-19 16:31:10.908 200 11478.51 81.78 56871.23 88888.00 2018-07-19 16:31:11.408 200 11478.52 81.78 56871.17 88888.00 2018-07-19 16:31:11.908 200 11478.51 81.74 56871.14 88888.00 2018-07-19 16:31:12.408 200 11478.56 81.65 56871.13 88888.00 2018-07-19 16:31:12.908 200 11478.51 81.51 56871.11 88888.00 2018-07-19 16:31:13.408 200 11478.37 81.54 56871.22 88888.00 2018-07-19 16:31:13.908 200 11478.40 81.64 56871.27 88888.00 2018-07-19 16:31:14.408 200 11478.50 81.74 56871.24 88888.00 2018-07-19 16:31:14.908 200 11478.57 81.71 56871.16 88888.00 2018-07-19 16:31:15.408 200 11478.65 81.66 56871.14 88888.00 2018-07-19 16:31:15.908 200 11478.59 81.61 56871.08 88888.00 2018-07-19 16:31:16.908 200 11478.25 81.75 56871.27 88888.00 2018-07-19 16:31:17.408 200 11478.33 81.83 56871.30 88888.00 2018-07-19 16:31:17.908 200 11478.43 81.75 56871.19 88888.00 2018-07-19 16:31:18.408 200 11478.59 81.63 56871.11 88888.00 2018-07-19 16:31:18.908 200 11478.64 81.55 56871.04 88888.00 2018-07-19 16:31:19.408 200 11478.46 81.52 56871.16 88888.00 2018-07-19 16:31:19.908 200 11478.30 81.58 56871.34 88888.00 2018-07-19 16:31:20.408 200 11478.33 81.65 56871.41 88888.00 2018-07-19 16:31:20.908 200 11478.39 81.65 56871.30 88888.00 2018-07-19 16:31:21.408 200 11478.52 81.64 56871.15 88888.00 2018-07-19 16:31:21.908 200 11478.58 81.57 56871.09 88888.00 2018-07-19 16:31:22.408 200 11478.44 81.51 56871.11 88888.00 2018-07-19 16:31:22.908 200 11478.29 81.52 56871.21 88888.00 2018-07-19 16:31:23.408 200 11478.28 81.62 56871.33 88888.00 2018-07-19 16:31:23.908 200 11478.33 81.66 56871.35 88888.00 2018-07-19 16:31:24.408 200 11478.42 81.69 56871.23 88888.00 2018-07-19 16:31:24.908 200 11478.54 81.64 56871.15 88888.00 2018-07-19 16:31:25.408 200 11478.51 81.49 56871.11 88888.00 2018-07-19 16:31:25.908 200 11478.36 81.52 56871.13 88888.00 2018-07-19 16:31:26.908 200 11478.35 81.59 56871.32 88888.00 2018-07-19 16:31:27.408 200 11478.46 81.61 56871.27 88888.00 2018-07-19 16:31:27.908 200 11478.50 81.55 56871.19 88888.00 2018-07-19 16:31:28.408 200 11478.50 81.48 56871.17 88888.00 2018-07-19 16:31:28.908 200 11478.38 81.48 56871.26 88888.00 2018-07-19 16:31:29.408 200 11478.30 81.45 56871.30 88888.00 2018-07-19 16:31:29.908 200 11478.32 81.55 56871.26 88888.00 2018-07-19 16:31:30.408 200 11478.32 81.54 56871.17 88888.00 2018-07-19 16:31:30.908 200 11478.39 81.58 56871.11 88888.00 2018-07-19 16:31:31.408 200 11478.45 81.64 56871.07 88888.00 2018-07-19 16:31:31.908 200 11478.37 81.64 56871.08 88888.00 2018-07-19 16:31:32.408 200 11478.30 81.66 56871.17 88888.00 2018-07-19 16:31:32.908 200 11478.28 81.65 56871.22 88888.00 2018-07-19 16:31:33.408 200 11478.29 81.64 56871.16 88888.00 2018-07-19 16:31:33.908 200 11478.33 81.63 56871.06 88888.00 2018-07-19 16:31:34.408 200 11478.42 81.62 56871.00 88888.00 2018-07-19 16:31:34.908 200 11478.42 81.58 56871.00 88888.00 2018-07-19 16:31:35.408 200 11478.31 81.56 56871.08 88888.00 2018-07-19 16:31:35.908 200 11478.28 81.64 56871.16 88888.00 2018-07-19 16:31:36.408 200 11478.26 81.68 56871.17 88888.00 2018-07-19 16:31:36.908 200 11478.30 81.66 56871.15 88888.00 2018-07-19 16:31:37.408 200 11478.43 81.63 56871.17 88888.00 2018-07-19 16:31:37.908 200 11478.44 81.57 56871.08 88888.00 2018-07-19 16:31:38.408 200 11478.40 81.57 56871.10 88888.00 2018-07-19 16:31:38.908 200 11478.36 81.57 56871.10 88888.00 2018-07-19 16:31:39.408 200 11478.35 81.57 56871.10 88888.00 2018-07-19 16:31:40.408 200 11478.40 81.57 56871.19 88888.00 2018-07-19 16:31:40.908 200 11478.52 81.61 56871.16 88888.00 2018-07-19 16:31:41.408 200 11478.51 81.64 56871.14 88888.00 2018-07-19 16:31:41.908 200 11478.49 81.64 56871.08 88888.00 2018-07-19 16:31:42.408 200 11478.49 81.61 56871.00 88888.00 2018-07-19 16:31:42.908 200 11478.42 81.64 56871.03 88888.00 2018-07-19 16:31:43.408 200 11478.33 81.66 56871.09 88888.00 2018-07-19 16:31:43.908 200 11478.47 81.69 56871.21 88888.00 2018-07-19 16:31:44.408 200 11478.53 81.58 56871.26 88888.00 2018-07-19 16:31:44.908 200 11478.53 81.58 56871.22 88888.00 2018-07-19 16:31:45.408 200 11478.60 81.66 56871.11 88888.00 2018-07-19 16:31:45.908 200 11478.56 81.65 56871.11 88888.00 2018-07-19 16:31:46.408 200 11478.45 81.69 56871.22 88888.00 2018-07-19 16:31:46.908 200 11478.43 81.70 56871.33 88888.00 2018-07-19 16:31:47.408 200 11478.47 81.69 56871.34 88888.00 2018-07-19 16:31:47.908 200 11478.56 81.71 56871.37 88888.00 2018-07-19 16:31:48.408 200 11478.60 81.72 56871.36 88888.00 2018-07-19 16:31:48.908 200 11478.70 81.68 56871.27 88888.00 2018-07-19 16:31:49.408 200 11478.66 81.69 56871.29 88888.00 2018-07-19 16:31:49.908 200 11478.67 81.69 56871.27 88888.00 2018-07-19 16:31:50.408 200 11478.63 81.62 56871.33 88888.00 2018-07-19 16:31:50.908 200 11478.46 81.59 56871.45 88888.00 2018-07-19 16:31:51.408 200 11478.50 81.72 56871.45 88888.00 2018-07-19 16:31:51.908 200 11478.57 81.76 56871.33 88888.00 2018-07-19 16:31:52.408 200 11478.60 81.77 56871.27 88888.00 2018-07-19 16:31:52.908 200 11478.64 81.76 56871.33 88888.00 2018-07-19 16:31:53.408 200 11478.61 81.78 56871.34 88888.00 2018-07-19 16:31:53.908 200 11478.53 81.65 56871.35 88888.00 2018-07-19 16:31:54.408 200 11478.49 81.62 56871.36 88888.00 2018-07-19 16:31:54.908 200 11478.56 81.69 56871.34 88888.00 2018-07-19 16:31:55.408 200 11478.59 81.78 56871.27 88888.00 2018-07-19 16:31:55.908 200 11478.58 81.86 56871.27 88888.00 2018-07-19 16:31:56.408 200 11478.66 81.82 56871.30 88888.00 2018-07-19 16:31:56.908 200 11478.65 81.71 56871.30 88888.00 2018-07-19 16:31:57.408 200 11478.59 81.69 56871.29 88888.00 2018-07-19 16:31:57.908 200 11478.60 81.68 56871.24 88888.00 2018-07-19 16:31:58.408 200 11478.56 81.70 56871.26 88888.00 2018-07-19 16:31:58.908 200 11478.53 81.75 56871.24 88888.00 2018-07-19 16:31:59.408 200 11478.54 81.78 56871.28 88888.00 2018-07-19 16:31:59.908 200 11478.60 81.72 56871.34 88888.00 2018-07-19 16:32:00.409 200 11478.60 81.74 56871.32 88888.00 2018-07-19 16:32:00.909 200 11478.70 81.77 56871.34 88888.00 2018-07-19 16:32:01.409 200 11478.71 81.70 56871.30 88888.00 2018-07-19 16:32:01.909 200 11478.64 81.68 56871.19 88888.00 2018-07-19 16:32:02.409 200 11478.59 81.75 56871.20 88888.00 2018-07-19 16:32:02.909 200 11478.57 81.78 56871.30 88888.00 2018-07-19 16:32:03.409 200 11478.56 81.81 56871.36 88888.00 2018-07-19 16:32:03.909 200 11478.61 81.81 56871.42 88888.00 2018-07-19 16:32:04.409 200 11478.71 81.69 56871.36 88888.00 2018-07-19 16:32:04.909 200 11478.71 81.66 56871.23 88888.00 2018-07-19 16:32:05.409 200 11478.61 81.71 56871.15 88888.00 2018-07-19 16:32:05.909 200 11478.59 81.70 56871.15 88888.00 2018-07-19 16:32:06.409 200 11478.50 81.68 56871.22 88888.00 2018-07-19 16:32:06.909 200 11478.53 81.82 56871.36 88888.00 2018-07-19 16:32:07.409 200 11478.65 81.85 56871.33 88888.00 2018-07-19 16:32:07.909 200 11478.66 81.88 56871.27 88888.00 2018-07-19 16:32:08.409 200 11478.59 81.86 56871.19 88888.00 2018-07-19 16:32:08.909 200 11478.58 81.83 56871.15 88888.00 2018-07-19 16:32:09.409 200 11478.50 81.83 56871.13 88888.00 2018-07-19 16:32:09.909 200 11478.40 81.85 56871.27 88888.00 2018-07-19 16:32:10.409 200 11478.46 81.91 56871.39 88888.00 2018-07-19 16:32:10.909 200 11478.58 81.92 56871.40 88888.00 2018-07-19 16:32:11.409 200 11478.61 81.89 56871.32 88888.00 2018-07-19 16:32:11.909 200 11478.63 81.89 56871.23 88888.00 2018-07-19 16:32:12.409 200 11478.58 81.83 56871.21 88888.00 2018-07-19 16:32:12.909 200 11478.45 81.86 56871.27 88888.00 2018-07-19 16:32:13.409 200 11478.44 81.93 56871.32 88888.00 2018-07-19 16:32:13.909 200 11478.46 81.99 56871.41 88888.00 2018-07-19 16:32:14.409 200 11478.51 82.04 56871.46 88888.00 2018-07-19 16:32:14.909 200 11478.60 82.04 56871.40 88888.00 2018-07-19 16:32:15.409 200 11478.63 82.00 56871.42 88888.00 2018-07-19 16:32:15.909 200 11478.61 81.93 56871.33 88888.00 2018-07-19 16:32:16.409 200 11478.50 81.91 56871.27 88888.00 2018-07-19 16:32:16.909 200 11478.59 81.96 56871.33 88888.00 2018-07-19 16:32:17.409 200 11478.56 81.95 56871.35 88888.00 2018-07-19 16:32:17.909 200 11478.53 81.93 56871.41 88888.00 2018-07-19 16:32:18.409 200 11478.59 82.02 56871.41 88888.00 2018-07-19 16:32:18.909 200 11478.64 81.96 56871.34 88888.00 2018-07-19 16:32:19.409 200 11478.74 81.90 56871.26 88888.00 2018-07-19 16:32:19.909 200 11478.75 81.92 56871.15 88888.00 2018-07-19 16:32:20.409 200 11478.65 81.90 56871.14 88888.00 2018-07-19 16:32:20.909 200 11478.54 81.93 56871.23 88888.00 2018-07-19 16:32:21.909 200 11478.56 82.04 56871.34 88888.00 2018-07-19 16:32:22.409 200 11478.57 81.98 56871.32 88888.00 2018-07-19 16:32:22.909 200 11478.67 81.89 56871.28 88888.00 2018-07-19 16:32:23.409 200 11478.74 81.85 56871.21 88888.00 2018-07-19 16:32:23.909 200 11478.64 81.88 56871.14 88888.00 2018-07-19 16:32:24.409 200 11478.56 81.93 56871.10 88888.00 2018-07-19 16:32:24.909 200 11478.53 81.96 56871.16 88888.00 2018-07-19 16:32:25.409 200 11478.51 81.95 56871.26 88888.00 2018-07-19 16:32:25.909 200 11478.54 81.92 56871.29 88888.00 2018-07-19 16:32:26.409 200 11478.71 81.85 56871.21 88888.00 2018-07-19 16:32:26.909 200 11478.73 81.86 56871.11 88888.00 2018-07-19 16:32:27.409 200 11478.66 81.93 56871.00 88888.00 2018-07-19 16:32:27.909 200 11478.56 82.02 56870.98 88888.00 2018-07-19 16:32:28.409 200 11478.49 82.02 56871.02 88888.00 2018-07-19 16:32:28.909 200 11478.47 82.03 56871.10 88888.00 2018-07-19 16:32:29.909 200 11478.68 81.95 56871.21 88888.00 2018-07-19 16:32:30.409 200 11478.68 81.92 56871.13 88888.00 2018-07-19 16:32:30.909 200 11478.67 81.98 56871.06 88888.00 2018-07-19 16:32:31.409 200 11478.63 82.04 56871.04 88888.00 2018-07-19 16:32:31.909 200 11478.54 81.97 56871.09 88888.00 2018-07-19 16:32:32.409 200 11478.53 81.91 56871.16 88888.00 2018-07-19 16:32:32.909 200 11478.64 81.93 56871.16 88888.00 2018-07-19 16:32:33.409 200 11478.63 81.99 56871.23 88888.00 2018-07-19 16:32:33.909 200 11478.52 82.02 56871.30 88888.00 2018-07-19 16:32:34.409 200 11478.50 82.05 56871.28 88888.00 2018-07-19 16:32:34.909 200 11478.50 81.99 56871.32 88888.00 2018-07-19 16:32:35.409 200 11478.51 81.91 56871.28 88888.00 2018-07-19 16:32:35.909 200 11478.54 81.91 56871.27 88888.00 2018-07-19 16:32:36.409 200 11478.60 81.91 56871.27 88888.00 2018-07-19 16:32:36.909 200 11478.53 81.96 56871.28 88888.00 2018-07-19 16:32:37.409 200 11478.52 81.99 56871.34 88888.00 2018-07-19 16:32:37.909 200 11478.50 82.00 56871.36 88888.00 2018-07-19 16:32:38.409 200 11478.50 81.98 56871.36 88888.00 2018-07-19 16:32:38.909 200 11478.61 81.96 56871.37 88888.00 2018-07-19 16:32:39.409 200 11478.64 81.98 56871.32 88888.00 2018-07-19 16:32:39.909 200 11478.56 82.04 56871.29 88888.00 2018-07-19 16:32:40.409 200 11478.45 82.10 56871.28 88888.00 2018-07-19 16:32:40.909 200 11478.47 82.11 56871.35 88888.00 2018-07-19 16:32:41.409 200 11478.44 82.08 56871.37 88888.00 2018-07-19 16:32:41.909 200 11478.47 82.03 56871.40 88888.00 2018-07-19 16:32:42.409 200 11478.61 81.99 56871.42 88888.00 2018-07-19 16:32:42.909 200 11478.57 81.97 56871.45 88888.00 2018-07-19 16:32:43.409 200 11478.47 82.00 56871.47 88888.00 2018-07-19 16:32:43.909 200 11478.47 82.05 56871.49 88888.00 2018-07-19 16:32:44.409 200 11478.44 82.03 56871.48 88888.00 2018-07-19 16:32:44.909 200 11478.40 82.04 56871.46 88888.00 2018-07-19 16:32:45.409 200 11478.56 82.00 56871.46 88888.00 2018-07-19 16:32:45.909 200 11478.58 81.96 56871.43 88888.00 2018-07-19 16:32:46.409 200 11478.49 82.00 56871.53 88888.00 2018-07-19 16:32:46.909 200 11478.46 82.05 56871.60 88888.00 2018-07-19 16:32:47.409 200 11478.43 82.10 56871.66 88888.00 2018-07-19 16:32:47.909 200 11478.44 82.02 56871.66 88888.00 2018-07-19 16:32:48.409 200 11478.56 82.02 56871.59 88888.00 2018-07-19 16:32:48.909 200 11478.59 82.02 56871.61 88888.00 2018-07-19 16:32:49.409 200 11478.47 82.02 56871.65 88888.00 2018-07-19 16:32:49.909 200 11478.45 82.06 56871.60 88888.00 2018-07-19 16:32:50.409 200 11478.52 82.09 56871.61 88888.00 2018-07-19 16:32:50.909 200 11478.45 82.04 56871.58 88888.00 2018-07-19 16:32:51.409 200 11478.56 82.00 56871.59 88888.00 2018-07-19 16:32:51.909 200 11478.56 81.98 56871.55 88888.00 2018-07-19 16:32:52.409 200 11478.44 82.00 56871.60 88888.00 2018-07-19 16:32:53.409 200 11478.50 82.06 56871.64 88888.00 2018-07-19 16:32:53.909 200 11478.47 82.10 56871.58 88888.00 2018-07-19 16:32:54.409 200 11478.52 82.08 56871.62 88888.00 2018-07-19 16:32:54.909 200 11478.54 82.03 56871.67 88888.00 2018-07-19 16:32:55.409 200 11478.53 81.98 56871.65 88888.00 2018-07-19 16:32:55.909 200 11478.44 82.00 56871.67 88888.00 2018-07-19 16:32:56.409 200 11478.44 82.03 56871.58 88888.00 2018-07-19 16:32:56.909 200 11478.44 82.02 56871.52 88888.00 2018-07-19 16:32:57.409 200 11478.39 81.99 56871.45 88888.00 2018-07-19 16:32:57.909 200 11478.46 81.97 56871.45 88888.00 2018-07-19 16:32:58.409 200 11478.47 81.92 56871.48 88888.00 2018-07-19 16:32:58.909 200 11478.36 81.96 56871.58 88888.00 2018-07-19 16:32:59.409 200 11478.36 82.02 56871.58 88888.00 2018-07-19 16:32:59.909 200 11478.40 82.03 56871.55 88888.00 2018-07-19 16:33:00.409 200 11478.37 81.99 56871.54 88888.00 2018-07-19 16:33:00.909 200 11478.42 81.89 56871.48 88888.00 2018-07-19 16:33:01.409 200 11478.44 81.84 56871.48 88888.00 2018-07-19 16:33:01.909 200 11478.39 81.88 56871.54 88888.00 2018-07-19 16:33:02.409 200 11478.37 81.89 56871.49 88888.00 2018-07-19 16:33:03.409 200 11478.30 82.00 56871.46 88888.00 2018-07-19 16:33:03.909 200 11478.36 82.02 56871.49 88888.00 2018-07-19 16:33:04.409 200 11478.40 81.97 56871.52 88888.00 2018-07-19 16:33:04.909 200 11478.40 81.95 56871.47 88888.00 2018-07-19 16:33:05.409 200 11478.37 81.90 56871.43 88888.00 2018-07-19 16:33:05.909 200 11478.36 81.90 56871.40 88888.00 2018-07-19 16:33:06.409 200 11478.29 81.89 56871.45 88888.00 2018-07-19 16:33:06.909 200 11478.20 82.02 56871.55 88888.00 2018-07-19 16:33:07.409 200 11478.26 82.05 56871.61 88888.00 2018-07-19 16:33:07.909 200 11478.39 81.93 56871.61 88888.00 2018-07-19 16:33:08.409 200 11478.45 81.93 56871.51 88888.00 2018-07-19 16:33:08.909 200 11478.50 81.91 56871.42 88888.00 2018-07-19 16:33:09.409 200 11478.44 81.95 56871.33 88888.00 2018-07-19 16:33:09.909 200 11478.29 82.04 56871.39 88888.00 2018-07-19 16:33:10.409 200 11478.19 82.11 56871.53 88888.00 2018-07-19 16:33:10.909 200 11478.30 82.12 56871.64 88888.00 2018-07-19 16:33:11.409 200 11478.42 82.09 56871.64 88888.00 2018-07-19 16:33:11.909 200 11478.56 82.00 56871.53 88888.00 2018-07-19 16:33:12.409 200 11478.57 81.96 56871.45 88888.00 2018-07-19 16:33:12.909 200 11478.40 81.96 56871.43 88888.00 2018-07-19 16:33:13.409 200 11478.29 82.03 56871.53 88888.00 2018-07-19 16:33:13.909 200 11478.35 82.06 56871.55 88888.00 2018-07-19 16:33:14.409 200 11478.43 82.03 56871.59 88888.00 2018-07-19 16:33:14.909 200 11478.57 81.99 56871.60 88888.00 2018-07-19 16:33:15.409 200 11478.63 81.93 56871.59 88888.00 2018-07-19 16:33:15.909 200 11478.57 81.85 56871.55 88888.00 2018-07-19 16:33:16.409 200 11478.45 81.89 56871.53 88888.00 2018-07-19 16:33:16.909 200 11478.42 81.96 56871.52 88888.00 2018-07-19 16:33:17.409 200 11478.44 82.04 56871.56 88888.00 2018-07-19 16:33:17.909 200 11478.54 82.05 56871.67 88888.00 2018-07-19 16:33:18.409 200 11478.65 82.06 56871.67 88888.00 2018-07-19 16:33:18.909 200 11478.70 81.97 56871.59 88888.00 2018-07-19 16:33:19.409 200 11478.64 81.92 56871.49 88888.00 2018-07-19 16:33:19.909 200 11478.57 81.93 56871.45 88888.00 2018-07-19 16:33:20.409 200 11478.47 81.96 56871.41 88888.00 2018-07-19 16:33:20.909 200 11478.43 81.97 56871.45 88888.00 2018-07-19 16:33:21.409 200 11478.59 82.04 56871.51 88888.00 2018-07-19 16:33:21.909 200 11478.63 81.93 56871.48 88888.00 2018-07-19 16:33:22.409 200 11478.59 81.84 56871.48 88888.00 2018-07-19 16:33:22.909 200 11478.56 81.82 56871.37 88888.00 2018-07-19 16:33:23.409 200 11478.53 81.79 56871.32 88888.00 2018-07-19 16:33:23.909 200 11478.52 81.84 56871.29 88888.00 2018-07-19 16:33:24.409 200 11478.63 81.90 56871.37 88888.00 2018-07-19 16:33:24.909 200 11478.68 81.88 56871.41 88888.00 2018-07-19 16:33:25.409 200 11478.61 81.77 56871.36 88888.00 2018-07-19 16:33:25.909 200 11478.64 81.71 56871.32 88888.00 2018-07-19 16:33:26.409 200 11478.66 81.72 56871.28 88888.00 2018-07-19 16:33:26.909 200 11478.60 81.74 56871.29 88888.00 2018-07-19 16:33:27.409 200 11478.54 81.78 56871.33 88888.00 2018-07-19 16:33:27.909 200 11478.65 81.78 56871.35 88888.00 2018-07-19 16:33:28.409 200 11478.61 81.78 56871.36 88888.00 2018-07-19 16:33:28.909 200 11478.60 81.77 56871.32 88888.00 2018-07-19 16:33:29.409 200 11478.64 81.71 56871.30 88888.00 2018-07-19 16:33:29.909 200 11478.67 81.70 56871.30 88888.00 2018-07-19 16:33:30.409 200 11478.53 81.72 56871.32 88888.00 2018-07-19 16:33:30.909 200 11478.51 81.77 56871.28 88888.00 2018-07-19 16:33:31.409 200 11478.58 81.75 56871.26 88888.00 2018-07-19 16:33:31.909 200 11478.61 81.74 56871.24 88888.00 2018-07-19 16:33:32.409 200 11478.64 81.68 56871.24 88888.00 2018-07-19 16:33:32.909 200 11478.71 81.66 56871.20 88888.00 2018-07-19 16:33:33.409 200 11478.65 81.65 56871.23 88888.00 2018-07-19 16:33:33.909 200 11478.57 81.74 56871.27 88888.00 2018-07-19 16:33:34.909 200 11478.53 81.71 56871.20 88888.00 2018-07-19 16:33:35.409 200 11478.57 81.75 56871.17 88888.00 2018-07-19 16:33:35.909 200 11478.68 81.69 56871.16 88888.00 2018-07-19 16:33:36.409 200 11478.60 81.65 56871.17 88888.00 2018-07-19 16:33:36.909 200 11478.57 81.65 56871.26 88888.00 2018-07-19 16:33:37.409 200 11478.56 81.64 56871.32 88888.00 2018-07-19 16:33:37.909 200 11478.53 81.62 56871.21 88888.00 2018-07-19 16:33:38.409 200 11478.54 81.64 56871.19 88888.00 2018-07-19 16:33:38.909 200 11478.58 81.64 56871.17 88888.00 2018-07-19 16:33:39.409 200 11478.59 81.64 56871.19 88888.00 2018-07-19 16:33:39.909 200 11478.49 81.63 56871.13 88888.00 2018-07-19 16:33:40.409 200 11478.50 81.59 56871.15 88888.00 2018-07-19 16:33:40.909 200 11478.50 81.54 56871.14 88888.00 2018-07-19 16:33:41.409 200 11478.51 81.50 56871.08 88888.00 2018-07-19 16:33:41.909 200 11478.59 81.52 56871.01 88888.00 2018-07-19 16:33:42.409 200 11478.63 81.55 56870.97 88888.00 2018-07-19 16:33:42.909 200 11478.58 81.61 56871.04 88888.00 2018-07-19 16:33:43.409 200 11478.58 81.57 56871.16 88888.00 2018-07-19 16:33:43.909 200 11478.63 81.45 56871.14 88888.00 2018-07-19 16:33:44.909 200 11478.58 81.45 56871.01 88888.00 2018-07-19 16:33:45.409 200 11478.56 81.45 56870.97 88888.00 2018-07-19 16:33:45.909 200 11478.54 81.49 56871.00 88888.00 2018-07-19 16:33:46.409 200 11478.60 81.42 56871.04 88888.00 2018-07-19 16:33:46.909 200 11478.66 81.44 56871.07 88888.00 2018-07-19 16:33:47.409 200 11478.66 81.42 56871.03 88888.00 2018-07-19 16:33:47.909 200 11478.66 81.37 56871.03 88888.00 2018-07-19 16:33:48.409 200 11478.65 81.40 56870.91 88888.00 2018-07-19 16:33:48.909 200 11478.64 81.42 56870.83 88888.00 2018-07-19 16:33:49.409 200 11478.59 81.42 56870.76 88888.00 2018-07-19 16:33:49.909 200 11478.66 81.40 56870.81 88888.00 2018-07-19 16:33:50.409 200 11478.65 81.36 56870.85 88888.00 2018-07-19 16:33:50.909 200 11478.63 81.37 56870.90 88888.00 2018-07-19 16:33:51.409 200 11478.66 81.38 56870.90 88888.00 2018-07-19 16:33:51.909 200 11478.63 81.40 56870.87 88888.00 2018-07-19 16:33:52.409 200 11478.58 81.35 56870.79 88888.00 2018-07-19 16:33:52.909 200 11478.61 81.35 56870.75 88888.00 2018-07-19 16:33:53.409 200 11478.61 81.32 56870.75 88888.00 2018-07-19 16:33:53.909 200 11478.58 81.28 56870.76 88888.00 2018-07-19 16:33:54.409 200 11478.67 81.30 56870.74 88888.00 2018-07-19 16:33:54.909 200 11478.67 81.28 56870.68 88888.00 2018-07-19 16:33:55.409 200 11478.64 81.27 56870.66 88888.00 2018-07-19 16:33:55.909 200 11478.64 81.24 56870.63 88888.00 2018-07-19 16:33:56.409 200 11478.61 81.27 56870.50 88888.00 2018-07-19 16:33:56.909 200 11478.60 81.35 56870.51 88888.00 2018-07-19 16:33:57.409 200 11478.61 81.25 56870.56 88888.00 2018-07-19 16:33:57.909 200 11478.72 81.21 56870.62 88888.00 2018-07-19 16:33:58.409 200 11478.67 81.23 56870.68 88888.00 2018-07-19 16:33:58.909 200 11478.63 81.18 56870.66 88888.00 2018-07-19 16:33:59.409 200 11478.63 81.18 56870.60 88888.00 2018-07-19 16:33:59.909 200 11478.56 81.29 56870.50 88888.00 2018-07-19 16:34:00.409 200 11478.47 81.30 56870.46 88888.00 2018-07-19 16:34:00.909 200 11478.60 81.27 56870.52 88888.00 2018-07-19 16:34:01.409 200 11478.56 81.22 56870.59 88888.00 2018-07-19 16:34:01.909 200 11478.52 81.25 56870.65 88888.00 2018-07-19 16:34:02.909 200 11478.56 81.27 56870.60 88888.00 2018-07-19 16:34:03.409 200 11478.52 81.28 56870.50 88888.00 2018-07-19 16:34:03.909 200 11478.65 81.32 56870.47 88888.00 2018-07-19 16:34:04.409 200 11478.64 81.36 56870.43 88888.00 2018-07-19 16:34:04.909 200 11478.59 81.36 56870.47 88888.00 2018-07-19 16:34:05.409 200 11478.54 81.32 56870.60 88888.00 2018-07-19 16:34:05.909 200 11478.52 81.31 56870.65 88888.00 2018-07-19 16:34:06.409 200 11478.49 81.40 56870.62 88888.00 2018-07-19 16:34:06.909 200 11478.63 81.43 56870.56 88888.00 2018-07-19 16:34:07.409 200 11478.67 81.35 56870.49 88888.00 2018-07-19 16:34:07.910 200 11478.65 81.28 56870.50 88888.00 2018-07-19 16:34:08.410 200 11478.59 81.25 56870.56 88888.00 2018-07-19 16:34:08.910 200 11478.54 81.25 56870.58 88888.00 2018-07-19 16:34:09.410 200 11478.43 81.28 56870.60 88888.00 2018-07-19 16:34:09.910 200 11478.36 81.35 56870.56 88888.00 2018-07-19 16:34:10.410 200 11478.54 81.37 56870.52 88888.00 2018-07-19 16:34:10.910 200 11478.61 81.31 56870.46 88888.00 2018-07-19 16:34:11.410 200 11478.66 81.22 56870.44 88888.00 2018-07-19 16:34:11.910 200 11478.67 81.18 56870.47 88888.00 2018-07-19 16:34:12.410 200 11478.60 81.13 56870.51 88888.00 2018-07-19 16:34:12.910 200 11478.46 81.15 56870.53 88888.00 2018-07-19 16:34:13.410 200 11478.51 81.25 56870.53 88888.00 2018-07-19 16:34:13.910 200 11478.58 81.32 56870.51 88888.00 2018-07-19 16:34:14.410 200 11478.63 81.32 56870.51 88888.00 2018-07-19 16:34:14.910 200 11478.72 81.29 56870.52 88888.00 2018-07-19 16:34:15.410 200 11478.71 81.24 56870.53 88888.00 2018-07-19 16:34:16.410 200 11478.52 81.32 56870.52 88888.00 2018-07-19 16:34:16.910 200 11478.50 81.41 56870.49 88888.00 2018-07-19 16:34:17.410 200 11478.51 81.37 56870.44 88888.00 2018-07-19 16:34:17.910 200 11478.65 81.35 56870.39 88888.00 2018-07-19 16:34:18.410 200 11478.85 81.28 56870.42 88888.00 2018-07-19 16:34:18.910 200 11478.79 81.17 56870.44 88888.00 2018-07-19 16:34:19.410 200 11478.66 81.24 56870.45 88888.00 2018-07-19 16:34:19.910 200 11478.59 81.36 56870.49 88888.00 2018-07-19 16:34:20.410 200 11478.51 81.36 56870.47 88888.00 2018-07-19 16:34:20.910 200 11478.54 81.32 56870.46 88888.00 2018-07-19 16:34:21.410 200 11478.68 81.24 56870.42 88888.00 2018-07-19 16:34:21.910 200 11478.72 81.16 56870.46 88888.00 2018-07-19 16:34:22.410 200 11478.73 81.16 56870.50 88888.00 2018-07-19 16:34:22.910 200 11478.70 81.20 56870.56 88888.00 2018-07-19 16:34:23.410 200 11478.57 81.25 56870.58 88888.00 2018-07-19 16:34:23.910 200 11478.50 81.32 56870.55 88888.00 2018-07-19 16:34:24.410 200 11478.60 81.28 56870.51 88888.00 2018-07-19 16:34:24.910 200 11478.75 81.18 56870.52 88888.00 2018-07-19 16:34:25.410 200 11478.75 81.24 56870.44 88888.00 2018-07-19 16:34:25.910 200 11478.75 81.23 56870.40 88888.00 2018-07-19 16:34:26.410 200 11478.64 81.24 56870.46 88888.00 2018-07-19 16:34:26.910 200 11478.49 81.28 56870.52 88888.00 2018-07-19 16:34:27.410 200 11478.57 81.30 56870.56 88888.00 2018-07-19 16:34:27.910 200 11478.78 81.27 56870.59 88888.00 2018-07-19 16:34:28.410 200 11478.84 81.21 56870.55 88888.00 2018-07-19 16:34:28.910 200 11478.81 81.27 56870.50 88888.00 2018-07-19 16:34:29.410 200 11478.77 81.23 56870.49 88888.00 2018-07-19 16:34:29.910 200 11478.67 81.24 56870.52 88888.00 2018-07-19 16:34:30.410 200 11478.67 81.31 56870.53 88888.00 2018-07-19 16:34:30.910 200 11478.68 81.40 56870.60 88888.00 2018-07-19 16:34:31.410 200 11478.78 81.37 56870.56 88888.00 2018-07-19 16:34:31.910 200 11478.82 81.31 56870.53 88888.00 2018-07-19 16:34:32.410 200 11478.91 81.25 56870.46 88888.00 2018-07-19 16:34:32.910 200 11478.87 81.22 56870.42 88888.00 2018-07-19 16:34:33.410 200 11478.73 81.23 56870.42 88888.00 2018-07-19 16:34:33.910 200 11478.77 81.27 56870.55 88888.00 2018-07-19 16:34:34.410 200 11478.79 81.34 56870.59 88888.00 2018-07-19 16:34:34.910 200 11478.86 81.40 56870.59 88888.00 2018-07-19 16:34:35.410 200 11478.98 81.35 56870.52 88888.00 2018-07-19 16:34:35.910 200 11478.98 81.24 56870.49 88888.00 2018-07-19 16:34:36.410 200 11478.91 81.24 56870.49 88888.00 2018-07-19 16:34:36.910 200 11478.85 81.32 56870.52 88888.00 2018-07-19 16:34:37.410 200 11478.79 81.35 56870.57 88888.00 2018-07-19 16:34:37.910 200 11478.74 81.34 56870.55 88888.00 2018-07-19 16:34:38.410 200 11478.85 81.37 56870.51 88888.00 2018-07-19 16:34:38.910 200 11478.94 81.28 56870.45 88888.00 2018-07-19 16:34:39.410 200 11478.98 81.21 56870.38 88888.00 2018-07-19 16:34:39.910 200 11478.92 81.21 56870.38 88888.00 2018-07-19 16:34:40.410 200 11478.93 81.20 56870.40 88888.00 2018-07-19 16:34:40.910 200 11478.82 81.18 56870.42 88888.00 2018-07-19 16:34:41.410 200 11478.87 81.25 56870.45 88888.00 2018-07-19 16:34:41.910 200 11479.00 81.23 56870.45 88888.00 2018-07-19 16:34:42.410 200 11479.06 81.18 56870.45 88888.00 2018-07-19 16:34:42.910 200 11479.05 81.22 56870.51 88888.00 2018-07-19 16:34:43.410 200 11479.07 81.21 56870.51 88888.00 2018-07-19 16:34:43.910 200 11478.96 81.21 56870.49 88888.00 2018-07-19 16:34:44.410 200 11478.85 81.18 56870.49 88888.00 2018-07-19 16:34:44.910 200 11478.88 81.18 56870.45 88888.00 2018-07-19 16:34:45.410 200 11478.96 81.15 56870.38 88888.00 2018-07-19 16:34:45.910 200 11479.02 81.16 56870.39 88888.00 2018-07-19 16:34:46.410 200 11479.03 81.22 56870.40 88888.00 2018-07-19 16:34:46.910 200 11478.96 81.17 56870.49 88888.00 2018-07-19 16:34:47.910 200 11478.91 81.16 56870.49 88888.00 2018-07-19 16:34:48.410 200 11478.91 81.15 56870.44 88888.00 2018-07-19 16:34:48.910 200 11478.96 81.10 56870.34 88888.00 2018-07-19 16:34:49.410 200 11478.99 81.09 56870.29 88888.00 2018-07-19 16:34:49.910 200 11478.95 81.06 56870.36 88888.00 2018-07-19 16:34:50.410 200 11478.85 80.98 56870.36 88888.00 2018-07-19 16:34:50.910 200 11478.85 81.02 56870.34 88888.00 2018-07-19 16:34:51.410 200 11478.86 81.09 56870.40 88888.00 2018-07-19 16:34:51.910 200 11478.84 81.02 56870.38 88888.00 2018-07-19 16:34:52.410 200 11478.91 80.98 56870.34 88888.00 2018-07-19 16:34:52.910 200 11478.96 80.97 56870.30 88888.00 2018-07-19 16:34:53.410 200 11478.93 80.98 56870.25 88888.00 2018-07-19 16:34:53.910 200 11478.86 81.02 56870.21 88888.00 2018-07-19 16:34:54.410 200 11478.84 81.08 56870.23 88888.00 2018-07-19 16:34:54.910 200 11478.84 81.11 56870.27 88888.00 2018-07-19 16:34:55.410 200 11478.89 81.16 56870.24 88888.00 2018-07-19 16:34:55.910 200 11478.99 81.14 56870.29 88888.00 2018-07-19 16:34:56.410 200 11479.00 81.08 56870.23 88888.00 2018-07-19 16:34:56.910 200 11478.93 81.01 56870.13 88888.00 2018-07-19 16:34:57.410 200 11478.93 81.03 56870.15 88888.00 2018-07-19 16:34:57.910 200 11478.87 81.10 56870.17 88888.00 2018-07-19 16:34:58.410 200 11478.85 81.18 56870.17 88888.00 2018-07-19 16:34:58.910 200 11478.93 81.24 56870.14 88888.00 2018-07-19 16:34:59.410 200 11479.02 81.15 56870.08 88888.00 2018-07-19 16:34:59.910 200 11479.03 81.07 56870.06 88888.00 2018-07-19 16:35:00.410 200 11478.99 81.10 56870.10 88888.00 2018-07-19 16:35:00.910 200 11478.93 81.09 56870.11 88888.00 2018-07-19 16:35:01.410 200 11478.84 81.13 56870.10 88888.00 2018-07-19 16:35:01.910 200 11478.92 81.20 56870.12 88888.00 2018-07-19 16:35:02.410 200 11479.03 81.27 56870.13 88888.00 2018-07-19 16:35:02.910 200 11479.06 81.22 56870.04 88888.00 2018-07-19 16:35:03.410 200 11479.05 81.10 56869.98 88888.00 2018-07-19 16:35:03.910 200 11479.10 81.00 56869.97 88888.00 2018-07-19 16:35:04.410 200 11478.99 81.02 56869.98 88888.00 2018-07-19 16:35:04.910 200 11478.96 81.09 56870.04 88888.00 2018-07-19 16:35:05.410 200 11479.01 81.17 56870.07 88888.00 2018-07-19 16:35:05.910 200 11479.06 81.20 56870.06 88888.00 2018-07-19 16:35:06.410 200 11479.08 81.16 56870.06 88888.00 2018-07-19 16:35:06.910 200 11479.13 81.09 56870.02 88888.00 2018-07-19 16:35:07.410 200 11479.12 81.11 56870.02 88888.00 2018-07-19 16:35:07.910 200 11479.02 81.17 56870.06 88888.00 2018-07-19 16:35:08.410 200 11479.01 81.28 56870.08 88888.00 2018-07-19 16:35:08.910 200 11479.07 81.25 56870.10 88888.00 2018-07-19 16:35:09.410 200 11479.09 81.21 56870.13 88888.00 2018-07-19 16:35:09.910 200 11479.20 81.18 56870.18 88888.00 2018-07-19 16:35:10.410 200 11479.24 81.14 56870.15 88888.00 2018-07-19 16:35:10.910 200 11479.15 81.14 56870.13 88888.00 2018-07-19 16:35:11.410 200 11479.09 81.21 56870.11 88888.00 2018-07-19 16:35:11.910 200 11479.06 81.24 56870.10 88888.00 2018-07-19 16:35:12.410 200 11479.09 81.28 56870.18 88888.00 2018-07-19 16:35:12.910 200 11479.15 81.30 56870.27 88888.00 2018-07-19 16:35:13.410 200 11479.24 81.22 56870.32 88888.00 2018-07-19 16:35:13.910 200 11479.22 81.18 56870.25 88888.00 2018-07-19 16:35:14.410 200 11479.14 81.28 56870.19 88888.00 2018-07-19 16:35:14.910 200 11479.14 81.36 56870.13 88888.00 2018-07-19 16:35:15.410 200 11479.12 81.30 56870.06 88888.00 2018-07-19 16:35:15.910 200 11479.14 81.32 56870.10 88888.00 2018-07-19 16:35:16.410 200 11479.27 81.35 56870.10 88888.00 2018-07-19 16:35:16.910 200 11479.29 81.27 56870.14 88888.00 2018-07-19 16:35:17.410 200 11479.21 81.28 56870.18 88888.00 2018-07-19 16:35:17.910 200 11479.26 81.29 56870.17 88888.00 2018-07-19 16:35:18.410 200 11479.26 81.32 56870.18 88888.00 2018-07-19 16:35:18.910 200 11479.29 81.38 56870.14 88888.00 2018-07-19 16:35:19.410 200 11479.36 81.36 56870.04 88888.00 2018-07-19 16:35:19.910 200 11479.41 81.34 56870.00 88888.00 2018-07-19 16:35:20.410 200 11479.34 81.31 56870.00 88888.00 2018-07-19 16:35:20.910 200 11479.29 81.31 56870.06 88888.00 2018-07-19 16:35:21.410 200 11479.30 81.37 56870.13 88888.00 2018-07-19 16:35:21.910 200 11479.37 81.36 56870.19 88888.00 2018-07-19 16:35:22.410 200 11479.40 81.38 56870.21 88888.00 2018-07-19 16:35:22.910 200 11479.48 81.43 56870.11 88888.00 2018-07-19 16:35:23.410 200 11479.49 81.36 56870.05 88888.00 2018-07-19 16:35:23.910 200 11479.44 81.34 56870.04 88888.00 2018-07-19 16:35:24.410 200 11479.42 81.32 56870.13 88888.00 2018-07-19 16:35:24.910 200 11479.34 81.36 56870.24 88888.00 2018-07-19 16:35:25.410 200 11479.31 81.47 56870.34 88888.00 2018-07-19 16:35:25.910 200 11479.48 81.57 56870.34 88888.00 2018-07-19 16:35:26.410 200 11479.55 81.56 56870.27 88888.00 2018-07-19 16:35:26.910 200 11479.48 81.49 56870.17 88888.00 2018-07-19 16:35:27.410 200 11479.51 81.42 56870.10 88888.00 2018-07-19 16:35:27.910 200 11479.44 81.38 56870.12 88888.00 2018-07-19 16:35:28.410 200 11479.37 81.42 56870.23 88888.00 2018-07-19 16:35:29.410 200 11479.44 81.48 56870.32 88888.00 2018-07-19 16:35:29.910 200 11479.51 81.56 56870.29 88888.00 2018-07-19 16:35:30.410 200 11479.58 81.62 56870.25 88888.00 2018-07-19 16:35:30.910 200 11479.59 81.54 56870.19 88888.00 2018-07-19 16:35:31.410 200 11479.55 81.49 56870.14 88888.00 2018-07-19 16:35:31.910 200 11479.54 81.48 56870.14 88888.00 2018-07-19 16:35:32.410 200 11479.51 81.57 56870.21 88888.00 2018-07-19 16:35:32.910 200 11479.51 81.65 56870.27 88888.00 2018-07-19 16:35:33.410 200 11479.56 81.72 56870.31 88888.00 2018-07-19 16:35:33.910 200 11479.62 81.71 56870.33 88888.00 2018-07-19 16:35:34.410 200 11479.62 81.64 56870.37 88888.00 2018-07-19 16:35:34.910 200 11479.63 81.52 56870.32 88888.00 2018-07-19 16:35:35.410 200 11479.62 81.50 56870.29 88888.00 2018-07-19 16:35:35.910 200 11479.49 81.63 56870.21 88888.00 2018-07-19 16:35:36.410 200 11479.47 81.76 56870.15 88888.00 2018-07-19 16:35:36.910 200 11479.57 81.81 56870.29 88888.00 2018-07-19 16:35:37.410 200 11479.59 81.72 56870.39 88888.00 2018-07-19 16:35:37.910 200 11479.67 81.68 56870.43 88888.00 2018-07-19 16:35:38.410 200 11479.74 81.66 56870.44 88888.00 2018-07-19 16:35:38.910 200 11479.63 81.62 56870.37 88888.00 2018-07-19 16:35:39.410 200 11479.51 81.71 56870.27 88888.00 2018-07-19 16:35:39.910 200 11479.51 81.81 56870.25 88888.00 2018-07-19 16:35:40.410 200 11479.52 81.85 56870.32 88888.00 2018-07-19 16:35:40.910 200 11479.52 81.83 56870.44 88888.00 2018-07-19 16:35:41.410 200 11479.71 81.74 56870.47 88888.00 2018-07-19 16:35:41.910 200 11479.76 81.69 56870.45 88888.00 2018-07-19 16:35:42.410 200 11479.67 81.78 56870.37 88888.00 2018-07-19 16:35:42.910 200 11479.58 81.89 56870.33 88888.00 2018-07-19 16:35:43.410 200 11479.59 81.97 56870.37 88888.00 2018-07-19 16:35:43.910 200 11479.57 81.93 56870.47 88888.00 2018-07-19 16:35:44.410 200 11479.61 81.86 56870.52 88888.00 2018-07-19 16:35:44.910 200 11479.74 81.81 56870.46 88888.00 2018-07-19 16:35:45.410 200 11479.72 81.71 56870.47 88888.00 2018-07-19 16:35:45.910 200 11479.56 81.81 56870.43 88888.00 2018-07-19 16:35:46.410 200 11479.62 81.99 56870.50 88888.00 2018-07-19 16:35:46.910 200 11479.55 82.04 56870.52 88888.00 2018-07-19 16:35:47.410 200 11479.65 82.03 56870.49 88888.00 2018-07-19 16:35:47.910 200 11479.84 81.95 56870.50 88888.00 2018-07-19 16:35:48.410 200 11479.77 81.88 56870.46 88888.00 2018-07-19 16:35:48.910 200 11479.68 81.89 56870.40 88888.00 2018-07-19 16:35:49.410 200 11479.65 82.02 56870.53 88888.00 2018-07-19 16:35:49.910 200 11479.63 82.12 56870.59 88888.00 2018-07-19 16:35:50.410 200 11479.67 82.18 56870.63 88888.00 2018-07-19 16:35:50.910 200 11479.83 82.11 56870.65 88888.00 2018-07-19 16:35:51.410 200 11479.85 82.04 56870.58 88888.00 2018-07-19 16:35:51.910 200 11479.72 82.00 56870.45 88888.00 2018-07-19 16:35:52.410 200 11479.69 82.08 56870.42 88888.00 2018-07-19 16:35:52.910 200 11479.64 82.17 56870.51 88888.00 2018-07-19 16:35:53.410 200 11479.59 82.23 56870.70 88888.00 2018-07-19 16:35:53.910 200 11479.72 82.23 56870.83 88888.00 2018-07-19 16:35:54.410 200 11479.90 82.11 56870.78 88888.00 2018-07-19 16:35:54.910 200 11479.91 82.10 56870.60 88888.00 2018-07-19 16:35:55.410 200 11479.83 82.16 56870.51 88888.00 2018-07-19 16:35:55.910 200 11479.70 82.20 56870.49 88888.00 2018-07-19 16:35:56.410 200 11479.68 82.24 56870.57 88888.00 2018-07-19 16:35:56.910 200 11479.69 82.29 56870.70 88888.00 2018-07-19 16:35:57.410 200 11479.82 82.29 56870.72 88888.00 2018-07-19 16:35:57.910 200 11479.96 82.23 56870.62 88888.00 2018-07-19 16:35:58.410 200 11479.99 82.22 56870.60 88888.00 2018-07-19 16:35:58.910 200 11479.99 82.23 56870.56 88888.00 2018-07-19 16:35:59.411 200 11479.85 82.19 56870.56 88888.00 2018-07-19 16:35:59.911 200 11479.79 82.29 56870.56 88888.00 2018-07-19 16:36:00.411 200 11479.88 82.36 56870.64 88888.00 2018-07-19 16:36:00.911 200 11479.88 82.34 56870.74 88888.00 2018-07-19 16:36:01.411 200 11479.92 82.25 56870.74 88888.00 2018-07-19 16:36:01.911 200 11480.03 82.20 56870.65 88888.00 2018-07-19 16:36:02.411 200 11480.00 82.20 56870.62 88888.00 2018-07-19 16:36:02.911 200 11479.88 82.20 56870.51 88888.00 2018-07-19 16:36:03.411 200 11479.90 82.24 56870.50 88888.00 2018-07-19 16:36:03.911 200 11479.95 82.26 56870.52 88888.00 2018-07-19 16:36:04.411 200 11479.99 82.24 56870.57 88888.00 2018-07-19 16:36:04.911 200 11479.98 82.24 56870.66 88888.00 2018-07-19 16:36:05.411 200 11480.03 82.16 56870.69 88888.00 2018-07-19 16:36:05.911 200 11480.02 82.11 56870.64 88888.00 2018-07-19 16:36:06.411 200 11480.00 82.12 56870.58 88888.00 2018-07-19 16:36:06.911 200 11479.97 82.19 56870.53 88888.00 2018-07-19 16:36:07.411 200 11479.89 82.27 56870.53 88888.00 2018-07-19 16:36:07.911 200 11479.90 82.34 56870.63 88888.00 2018-07-19 16:36:08.411 200 11480.00 82.33 56870.72 88888.00 2018-07-19 16:36:08.911 200 11480.03 82.25 56870.70 88888.00 2018-07-19 16:36:09.411 200 11480.06 82.27 56870.69 88888.00 2018-07-19 16:36:09.911 200 11480.09 82.30 56870.60 88888.00 2018-07-19 16:36:10.411 200 11479.99 82.33 56870.53 88888.00 2018-07-19 16:36:10.911 200 11479.93 82.39 56870.56 88888.00 2018-07-19 16:36:11.411 200 11479.98 82.38 56870.64 88888.00 2018-07-19 16:36:11.911 200 11480.04 82.26 56870.70 88888.00 2018-07-19 16:36:12.411 200 11480.11 82.20 56870.65 88888.00 2018-07-19 16:36:12.911 200 11480.16 82.25 56870.58 88888.00 2018-07-19 16:36:13.411 200 11480.05 82.31 56870.55 88888.00 2018-07-19 16:36:13.911 200 11479.99 82.37 56870.63 88888.00 2018-07-19 16:36:14.411 200 11480.07 82.39 56870.66 88888.00 2018-07-19 16:36:14.911 200 11480.11 82.31 56870.69 88888.00 2018-07-19 16:36:15.411 200 11480.13 82.26 56870.60 88888.00 2018-07-19 16:36:15.911 200 11480.18 82.31 56870.49 88888.00 2018-07-19 16:36:16.411 200 11480.13 82.36 56870.40 88888.00 2018-07-19 16:36:16.911 200 11480.00 82.38 56870.45 88888.00 2018-07-19 16:36:17.411 200 11480.02 82.40 56870.60 88888.00 2018-07-19 16:36:17.911 200 11480.17 82.36 56870.66 88888.00 2018-07-19 16:36:18.411 200 11480.31 82.32 56870.62 88888.00 2018-07-19 16:36:18.911 200 11480.33 82.34 56870.42 88888.00 2018-07-19 16:36:19.411 200 11480.25 82.36 56870.24 88888.00 2018-07-19 16:36:19.911 200 11480.05 82.46 56870.23 88888.00 2018-07-19 16:36:20.411 200 11479.97 82.58 56870.38 88888.00 2018-07-19 16:36:20.911 200 11480.14 82.56 56870.58 88888.00 2018-07-19 16:36:21.411 200 11480.27 82.40 56870.66 88888.00 2018-07-19 16:36:21.911 200 11480.37 82.32 56870.57 88888.00 2018-07-19 16:36:22.411 200 11480.42 82.32 56870.29 88888.00 2018-07-19 16:36:22.911 200 11480.24 82.43 56870.12 88888.00 2018-07-19 16:36:23.411 200 11480.07 82.53 56870.17 88888.00 2018-07-19 16:36:23.911 200 11480.13 82.57 56870.43 88888.00 2018-07-19 16:36:24.411 200 11480.24 82.56 56870.62 88888.00 2018-07-19 16:36:24.911 200 11480.42 82.49 56870.63 88888.00 2018-07-19 16:36:25.411 200 11480.59 82.39 56870.51 88888.00 2018-07-19 16:36:25.911 200 11480.51 82.44 56870.37 88888.00 2018-07-19 16:36:26.411 200 11480.32 82.56 56870.20 88888.00 2018-07-19 16:36:26.911 200 11480.23 82.63 56870.21 88888.00 2018-07-19 16:36:27.411 200 11480.23 82.63 56870.36 88888.00 2018-07-19 16:36:27.911 200 11480.31 82.60 56870.50 88888.00 2018-07-19 16:36:28.411 200 11480.46 82.58 56870.51 88888.00 2018-07-19 16:36:28.911 200 11480.48 82.50 56870.40 88888.00 2018-07-19 16:36:29.411 200 11480.45 82.50 56870.25 88888.00 2018-07-19 16:36:29.911 200 11480.34 82.56 56870.14 88888.00 2018-07-19 16:36:30.411 200 11480.26 82.53 56870.20 88888.00 2018-07-19 16:36:30.911 200 11480.23 82.44 56870.34 88888.00 2018-07-19 16:36:31.411 200 11480.28 82.49 56870.39 88888.00 2018-07-19 16:36:31.911 200 11480.46 82.53 56870.44 88888.00 2018-07-19 16:36:32.411 200 11480.46 82.51 56870.45 88888.00 2018-07-19 16:36:32.911 200 11480.40 82.49 56870.33 88888.00 2018-07-19 16:36:33.411 200 11480.39 82.47 56870.32 88888.00 2018-07-19 16:36:33.911 200 11480.32 82.42 56870.25 88888.00 2018-07-19 16:36:34.411 200 11480.28 82.45 56870.27 88888.00 2018-07-19 16:36:34.911 200 11480.28 82.57 56870.33 88888.00 2018-07-19 16:36:35.411 200 11480.32 82.54 56870.37 88888.00 2018-07-19 16:36:35.911 200 11480.34 82.54 56870.36 88888.00 2018-07-19 16:36:36.411 200 11480.41 82.52 56870.39 88888.00 2018-07-19 16:36:36.911 200 11480.44 82.49 56870.32 88888.00 2018-07-19 16:36:37.411 200 11480.42 82.40 56870.23 88888.00 2018-07-19 16:36:37.911 200 11480.34 82.40 56870.21 88888.00 2018-07-19 16:36:38.411 200 11480.25 82.47 56870.23 88888.00 2018-07-19 16:36:38.911 200 11480.19 82.53 56870.33 88888.00 2018-07-19 16:36:39.411 200 11480.27 82.50 56870.42 88888.00 2018-07-19 16:36:39.911 200 11480.31 82.44 56870.40 88888.00 2018-07-19 16:36:40.411 200 11480.33 82.45 56870.38 88888.00 2018-07-19 16:36:40.911 200 11480.38 82.34 56870.30 88888.00 2018-07-19 16:36:41.411 200 11480.34 82.36 56870.24 88888.00 2018-07-19 16:36:42.411 200 11480.18 82.46 56870.38 88888.00 2018-07-19 16:36:42.911 200 11480.26 82.46 56870.44 88888.00 2018-07-19 16:36:43.411 200 11480.30 82.44 56870.40 88888.00 2018-07-19 16:36:43.911 200 11480.37 82.45 56870.37 88888.00 2018-07-19 16:36:44.411 200 11480.40 82.43 56870.40 88888.00 2018-07-19 16:36:44.911 200 11480.32 82.34 56870.36 88888.00 2018-07-19 16:36:45.411 200 11480.28 82.33 56870.38 88888.00 2018-07-19 16:36:45.911 200 11480.27 82.32 56870.39 88888.00 2018-07-19 16:36:46.411 200 11480.26 82.33 56870.34 88888.00 2018-07-19 16:36:46.911 200 11480.25 82.37 56870.34 88888.00 2018-07-19 16:36:47.411 200 11480.30 82.34 56870.38 88888.00 2018-07-19 16:36:47.911 200 11480.31 82.39 56870.44 88888.00 2018-07-19 16:36:48.411 200 11480.32 82.34 56870.51 88888.00 2018-07-19 16:36:48.911 200 11480.38 82.26 56870.49 88888.00 2018-07-19 16:36:49.411 200 11480.39 82.29 56870.42 88888.00 2018-07-19 16:36:49.911 200 11480.24 82.27 56870.29 88888.00 2018-07-19 16:36:50.411 200 11480.20 82.32 56870.30 88888.00 2018-07-19 16:36:50.911 200 11480.26 82.38 56870.43 88888.00 2018-07-19 16:36:51.411 200 11480.32 82.36 56870.62 88888.00 2018-07-19 16:36:51.911 200 11480.42 82.33 56870.69 88888.00 2018-07-19 16:36:52.411 200 11480.53 82.24 56870.51 88888.00 2018-07-19 16:36:52.911 200 11480.48 82.15 56870.29 88888.00 2018-07-19 16:36:53.411 200 11480.38 82.20 56870.19 88888.00 2018-07-19 16:36:53.911 200 11480.30 82.25 56870.23 88888.00 2018-07-19 16:36:54.411 200 11480.21 82.32 56870.33 88888.00 2018-07-19 16:36:54.911 200 11480.31 82.37 56870.52 88888.00 2018-07-19 16:36:55.411 200 11480.53 82.29 56870.58 88888.00 2018-07-19 16:36:55.911 200 11480.60 82.25 56870.45 88888.00 2018-07-19 16:36:56.411 200 11480.49 82.20 56870.29 88888.00 2018-07-19 16:36:56.911 200 11480.42 82.25 56870.23 88888.00 2018-07-19 16:36:57.411 200 11480.21 82.31 56870.26 88888.00 2018-07-19 16:36:57.911 200 11480.19 82.34 56870.39 88888.00 2018-07-19 16:36:58.411 200 11480.27 82.37 56870.55 88888.00 2018-07-19 16:36:58.911 200 11480.37 82.33 56870.52 88888.00 2018-07-19 16:36:59.411 200 11480.47 82.30 56870.43 88888.00 2018-07-19 16:36:59.911 200 11480.55 82.23 56870.34 88888.00 2018-07-19 16:37:00.411 200 11480.41 82.19 56870.30 88888.00 2018-07-19 16:37:00.911 200 11480.21 82.23 56870.33 88888.00 2018-07-19 16:37:01.411 200 11480.20 82.26 56870.45 88888.00 2018-07-19 16:37:01.911 200 11480.26 82.23 56870.51 88888.00 2018-07-19 16:37:02.411 200 11480.35 82.23 56870.59 88888.00 2018-07-19 16:37:02.911 200 11480.45 82.27 56870.53 88888.00 2018-07-19 16:37:03.411 200 11480.48 82.22 56870.45 88888.00 2018-07-19 16:37:03.911 200 11480.40 82.18 56870.40 88888.00 2018-07-19 16:37:04.411 200 11480.32 82.23 56870.40 88888.00 2018-07-19 16:37:04.911 200 11480.30 82.22 56870.45 88888.00 2018-07-19 16:37:05.411 200 11480.30 82.22 56870.52 88888.00 2018-07-19 16:37:05.911 200 11480.33 82.27 56870.59 88888.00 2018-07-19 16:37:06.411 200 11480.49 82.26 56870.64 88888.00 2018-07-19 16:37:06.911 200 11480.53 82.23 56870.69 88888.00 2018-07-19 16:37:07.411 200 11480.49 82.23 56870.63 88888.00 2018-07-19 16:37:07.911 200 11480.52 82.19 56870.53 88888.00 2018-07-19 16:37:08.411 200 11480.39 82.17 56870.49 88888.00 2018-07-19 16:37:08.911 200 11480.46 82.25 56870.56 88888.00 2018-07-19 16:37:09.411 200 11480.51 82.33 56870.65 88888.00 2018-07-19 16:37:09.911 200 11480.47 82.30 56870.71 88888.00 2018-07-19 16:37:10.411 200 11480.52 82.17 56870.69 88888.00 2018-07-19 16:37:10.911 200 11480.60 82.17 56870.64 88888.00 2018-07-19 16:37:11.411 200 11480.55 82.13 56870.63 88888.00 2018-07-19 16:37:11.911 200 11480.51 82.22 56870.65 88888.00 2018-07-19 16:37:12.411 200 11480.48 82.29 56870.70 88888.00 2018-07-19 16:37:12.911 200 11480.45 82.30 56870.76 88888.00 2018-07-19 16:37:13.911 200 11480.53 82.22 56870.82 88888.00 2018-07-19 16:37:14.411 200 11480.58 82.13 56870.72 88888.00 2018-07-19 16:37:14.911 200 11480.55 82.09 56870.71 88888.00 2018-07-19 16:37:15.411 200 11480.48 82.12 56870.70 88888.00 2018-07-19 16:37:15.911 200 11480.48 82.19 56870.69 88888.00 2018-07-19 16:37:16.411 200 11480.46 82.24 56870.70 88888.00 2018-07-19 16:37:16.911 200 11480.45 82.20 56870.78 88888.00 2018-07-19 16:37:17.411 200 11480.53 82.22 56870.82 88888.00 2018-07-19 16:37:17.911 200 11480.54 82.20 56870.82 88888.00 2018-07-19 16:37:18.411 200 11480.61 82.22 56870.82 88888.00 2018-07-19 16:37:18.911 200 11480.65 82.20 56870.84 88888.00 2018-07-19 16:37:19.411 200 11480.55 82.10 56870.75 88888.00 2018-07-19 16:37:19.911 200 11480.48 82.08 56870.75 88888.00 2018-07-19 16:37:20.411 200 11480.45 82.13 56870.82 88888.00 2018-07-19 16:37:20.911 200 11480.39 82.12 56870.90 88888.00 2018-07-19 16:37:21.411 200 11480.42 82.09 56870.92 88888.00 2018-07-19 16:37:21.911 200 11480.51 82.12 56870.88 88888.00 2018-07-19 16:37:22.411 200 11480.53 82.12 56870.85 88888.00 2018-07-19 16:37:22.911 200 11480.47 82.00 56870.82 88888.00 2018-07-19 16:37:23.411 200 11480.47 82.00 56870.81 88888.00 2018-07-19 16:37:23.911 200 11480.38 81.98 56870.79 88888.00 2018-07-19 16:37:24.411 200 11480.27 81.98 56870.84 88888.00 2018-07-19 16:37:24.911 200 11480.32 81.98 56870.91 88888.00 2018-07-19 16:37:25.411 200 11480.38 81.96 56870.87 88888.00 2018-07-19 16:37:25.911 200 11480.37 81.92 56870.84 88888.00 2018-07-19 16:37:26.411 200 11480.34 81.99 56870.81 88888.00 2018-07-19 16:37:26.911 200 11480.35 81.93 56870.77 88888.00 2018-07-19 16:37:27.411 200 11480.31 81.88 56870.83 88888.00 2018-07-19 16:37:27.911 200 11480.30 81.85 56870.91 88888.00 2018-07-19 16:37:28.411 200 11480.37 81.91 56870.89 88888.00 2018-07-19 16:37:28.911 200 11480.34 81.85 56870.91 88888.00 2018-07-19 16:37:29.411 200 11480.32 81.85 56870.81 88888.00 2018-07-19 16:37:29.911 200 11480.30 81.85 56870.76 88888.00 2018-07-19 16:37:30.411 200 11480.27 81.75 56870.78 88888.00 2018-07-19 16:37:30.911 200 11480.27 81.77 56870.81 88888.00 2018-07-19 16:37:31.411 200 11480.35 81.78 56870.79 88888.00 2018-07-19 16:37:31.911 200 11480.33 81.74 56870.78 88888.00 2018-07-19 16:37:32.411 200 11480.30 81.77 56870.77 88888.00 2018-07-19 16:37:32.911 200 11480.31 81.79 56870.82 88888.00 2018-07-19 16:37:33.411 200 11480.34 81.71 56870.88 88888.00 2018-07-19 16:37:33.911 200 11480.35 81.66 56870.84 88888.00 2018-07-19 16:37:34.411 200 11480.37 81.69 56870.76 88888.00 2018-07-19 16:37:34.911 200 11480.33 81.65 56870.64 88888.00 2018-07-19 16:37:35.411 200 11480.30 81.66 56870.60 88888.00 2018-07-19 16:37:35.911 200 11480.28 81.72 56870.64 88888.00 2018-07-19 16:37:36.411 200 11480.30 81.64 56870.76 88888.00 2018-07-19 16:37:36.911 200 11480.27 81.56 56870.69 88888.00 2018-07-19 16:37:37.411 200 11480.37 81.57 56870.60 88888.00 2018-07-19 16:37:37.911 200 11480.39 81.57 56870.53 88888.00 2018-07-19 16:37:38.411 200 11480.34 81.61 56870.47 88888.00 2018-07-19 16:37:38.911 200 11480.32 81.57 56870.42 88888.00 2018-07-19 16:37:39.411 200 11480.30 81.52 56870.42 88888.00 2018-07-19 16:37:39.911 200 11480.30 81.54 56870.51 88888.00 2018-07-19 16:37:40.411 200 11480.32 81.52 56870.53 88888.00 2018-07-19 16:37:40.911 200 11480.44 81.52 56870.47 88888.00 2018-07-19 16:37:41.411 200 11480.42 81.55 56870.40 88888.00 2018-07-19 16:37:41.911 200 11480.33 81.58 56870.32 88888.00 2018-07-19 16:37:42.411 200 11480.31 81.57 56870.34 88888.00 2018-07-19 16:37:42.911 200 11480.27 81.48 56870.37 88888.00 2018-07-19 16:37:43.411 200 11480.31 81.43 56870.37 88888.00 2018-07-19 16:37:43.911 200 11480.39 81.45 56870.34 88888.00 2018-07-19 16:37:44.411 200 11480.42 81.45 56870.24 88888.00 2018-07-19 16:37:44.911 200 11480.42 81.47 56870.19 88888.00 2018-07-19 16:37:45.411 200 11480.40 81.47 56870.14 88888.00 2018-07-19 16:37:45.911 200 11480.41 81.38 56870.13 88888.00 2018-07-19 16:37:46.411 200 11480.39 81.31 56870.13 88888.00 2018-07-19 16:37:46.911 200 11480.52 81.32 56870.13 88888.00 2018-07-19 16:37:47.411 200 11480.56 81.34 56870.02 88888.00 2018-07-19 16:37:47.911 200 11480.42 81.35 56870.02 88888.00 2018-07-19 16:37:48.411 200 11480.45 81.45 56870.04 88888.00 2018-07-19 16:37:48.911 200 11480.49 81.45 56870.05 88888.00 2018-07-19 16:37:49.411 200 11480.42 81.42 56870.04 88888.00 2018-07-19 16:37:49.911 200 11480.46 81.37 56869.99 88888.00 2018-07-19 16:37:50.411 200 11480.56 81.38 56869.98 88888.00 2018-07-19 16:37:50.911 200 11480.52 81.40 56869.92 88888.00 2018-07-19 16:37:51.411 200 11480.49 81.44 56869.88 88888.00 2018-07-19 16:37:51.911 200 11480.48 81.48 56869.81 88888.00 2018-07-19 16:37:52.411 200 11480.47 81.48 56869.82 88888.00 2018-07-19 16:37:52.911 200 11480.49 81.44 56869.85 88888.00 2018-07-19 16:37:53.411 200 11480.59 81.36 56869.91 88888.00 2018-07-19 16:37:53.912 200 11480.62 81.31 56869.86 88888.00 2018-07-19 16:37:54.412 200 11480.54 81.34 56869.88 88888.00 2018-07-19 16:37:55.412 200 11480.40 81.48 56869.89 88888.00 2018-07-19 16:37:55.912 200 11480.38 81.55 56869.95 88888.00 2018-07-19 16:37:56.412 200 11480.44 81.45 56869.93 88888.00 2018-07-19 16:37:56.912 200 11480.51 81.34 56869.93 88888.00 2018-07-19 16:37:57.412 200 11480.49 81.28 56869.94 88888.00 2018-07-19 16:37:57.912 200 11480.46 81.31 56869.89 88888.00 2018-07-19 16:37:58.412 200 11480.38 81.42 56869.86 88888.00 2018-07-19 16:37:58.912 200 11480.34 81.45 56869.91 88888.00 2018-07-19 16:37:59.412 200 11480.40 81.50 56869.95 88888.00 2018-07-19 16:37:59.912 200 11480.53 81.50 56869.98 88888.00 2018-07-19 16:38:00.412 200 11480.48 81.38 56869.98 88888.00 2018-07-19 16:38:00.912 200 11480.44 81.36 56869.87 88888.00 2018-07-19 16:38:01.412 200 11480.42 81.41 56869.85 88888.00 2018-07-19 16:38:01.912 200 11480.28 81.43 56869.93 88888.00 2018-07-19 16:38:02.412 200 11480.27 81.48 56870.06 88888.00 2018-07-19 16:38:02.912 200 11480.44 81.44 56870.13 88888.00 2018-07-19 16:38:03.412 200 11480.49 81.34 56870.10 88888.00 2018-07-19 16:38:03.912 200 11480.60 81.22 56869.97 88888.00 2018-07-19 16:38:04.412 200 11480.49 81.22 56869.87 88888.00 2018-07-19 16:38:05.412 200 11480.31 81.35 56869.92 88888.00 2018-07-19 16:38:05.912 200 11480.34 81.38 56869.99 88888.00 2018-07-19 16:38:06.412 200 11480.41 81.32 56870.13 88888.00 2018-07-19 16:38:06.912 200 11480.46 81.22 56870.21 88888.00 2018-07-19 16:38:07.412 200 11480.54 81.15 56870.13 88888.00 2018-07-19 16:38:07.912 200 11480.52 81.09 56869.94 88888.00 2018-07-19 16:38:08.412 200 11480.28 81.15 56869.85 88888.00 2018-07-19 16:38:08.912 200 11480.21 81.15 56869.89 88888.00 2018-07-19 16:38:09.412 200 11480.32 81.14 56870.02 88888.00 2018-07-19 16:38:09.912 200 11480.44 81.11 56870.12 88888.00 2018-07-19 16:38:10.412 200 11480.55 81.09 56870.06 88888.00 2018-07-19 16:38:10.912 200 11480.61 81.03 56869.95 88888.00 2018-07-19 16:38:11.412 200 11480.42 81.02 56869.87 88888.00 2018-07-19 16:38:11.912 200 11480.33 81.08 56869.91 88888.00 2018-07-19 16:38:12.412 200 11480.28 81.11 56869.89 88888.00 2018-07-19 16:38:12.912 200 11480.25 81.15 56869.93 88888.00 2018-07-19 16:38:13.412 200 11480.35 81.14 56870.01 88888.00 2018-07-19 16:38:13.912 200 11480.47 81.04 56870.04 88888.00 2018-07-19 16:38:14.412 200 11480.48 80.90 56870.00 88888.00 2018-07-19 16:38:14.912 200 11480.45 80.91 56869.93 88888.00 2018-07-19 16:38:15.412 200 11480.35 80.95 56869.91 88888.00 2018-07-19 16:38:15.912 200 11480.23 80.95 56869.94 88888.00 2018-07-19 16:38:16.412 200 11480.23 80.96 56869.94 88888.00 2018-07-19 16:38:16.912 200 11480.39 80.97 56869.94 88888.00 2018-07-19 16:38:17.412 200 11480.49 80.90 56869.87 88888.00 2018-07-19 16:38:17.912 200 11480.46 80.87 56869.78 88888.00 2018-07-19 16:38:18.412 200 11480.45 80.86 56869.80 88888.00 2018-07-19 16:38:18.912 200 11480.38 80.84 56869.79 88888.00 2018-07-19 16:38:19.412 200 11480.31 80.84 56869.81 88888.00 2018-07-19 16:38:19.912 200 11480.37 80.86 56869.85 88888.00 2018-07-19 16:38:20.412 200 11480.49 80.87 56869.87 88888.00 2018-07-19 16:38:20.912 200 11480.53 80.84 56869.82 88888.00 2018-07-19 16:38:21.412 200 11480.55 80.86 56869.79 88888.00 2018-07-19 16:38:21.912 200 11480.49 80.81 56869.81 88888.00 2018-07-19 16:38:22.412 200 11480.31 80.76 56869.82 88888.00 2018-07-19 16:38:22.912 200 11480.26 80.82 56869.89 88888.00 2018-07-19 16:38:23.412 200 11480.35 80.81 56869.87 88888.00 2018-07-19 16:38:23.912 200 11480.37 80.81 56869.80 88888.00 2018-07-19 16:38:24.412 200 11480.41 80.80 56869.80 88888.00 2018-07-19 16:38:24.912 200 11480.45 80.75 56869.78 88888.00 2018-07-19 16:38:25.412 200 11480.42 80.73 56869.79 88888.00 2018-07-19 16:38:25.912 200 11480.35 80.74 56869.83 88888.00 2018-07-19 16:38:26.412 200 11480.30 80.76 56869.80 88888.00 2018-07-19 16:38:26.912 200 11480.27 80.74 56869.74 88888.00 2018-07-19 16:38:27.412 200 11480.30 80.74 56869.80 88888.00 2018-07-19 16:38:27.912 200 11480.40 80.77 56869.89 88888.00 2018-07-19 16:38:28.412 200 11480.42 80.75 56869.88 88888.00 2018-07-19 16:38:28.912 200 11480.37 80.67 56869.78 88888.00 2018-07-19 16:38:29.412 200 11480.38 80.67 56869.70 88888.00 2018-07-19 16:38:29.912 200 11480.39 80.68 56869.68 88888.00 2018-07-19 16:38:30.412 200 11480.27 80.72 56869.67 88888.00 2018-07-19 16:38:30.912 200 11480.33 80.76 56869.76 88888.00 2018-07-19 16:38:31.412 200 11480.40 80.75 56869.87 88888.00 2018-07-19 16:38:31.912 200 11480.41 80.74 56869.82 88888.00 2018-07-19 16:38:32.412 200 11480.46 80.68 56869.75 88888.00 2018-07-19 16:38:32.912 200 11480.47 80.62 56869.66 88888.00 2018-07-19 16:38:33.412 200 11480.37 80.63 56869.57 88888.00 2018-07-19 16:38:33.912 200 11480.35 80.69 56869.63 88888.00 2018-07-19 16:38:34.412 200 11480.35 80.66 56869.70 88888.00 2018-07-19 16:38:34.912 200 11480.35 80.68 56869.74 88888.00 2018-07-19 16:38:35.412 200 11480.40 80.67 56869.67 88888.00 2018-07-19 16:38:35.912 200 11480.51 80.64 56869.63 88888.00 2018-07-19 16:38:36.912 200 11480.37 80.54 56869.57 88888.00 2018-07-19 16:38:37.412 200 11480.35 80.63 56869.63 88888.00 2018-07-19 16:38:37.912 200 11480.33 80.72 56869.74 88888.00 2018-07-19 16:38:38.412 200 11480.33 80.81 56869.75 88888.00 2018-07-19 16:38:38.912 200 11480.41 80.80 56869.72 88888.00 2018-07-19 16:38:39.412 200 11480.47 80.69 56869.65 88888.00 2018-07-19 16:38:39.912 200 11480.44 80.64 56869.65 88888.00 2018-07-19 16:38:40.412 200 11480.52 80.64 56869.66 88888.00 2018-07-19 16:38:40.912 200 11480.46 80.67 56869.62 88888.00 2018-07-19 16:38:41.412 200 11480.27 80.75 56869.65 88888.00 2018-07-19 16:38:41.912 200 11480.27 80.81 56869.69 88888.00 2018-07-19 16:38:42.412 200 11480.32 80.80 56869.66 88888.00 2018-07-19 16:38:42.912 200 11480.33 80.80 56869.63 88888.00 2018-07-19 16:38:43.412 200 11480.42 80.77 56869.67 88888.00 2018-07-19 16:38:43.912 200 11480.48 80.69 56869.65 88888.00 2018-07-19 16:38:44.412 200 11480.42 80.64 56869.56 88888.00 2018-07-19 16:38:44.912 200 11480.39 80.75 56869.50 88888.00 2018-07-19 16:38:45.412 200 11480.28 80.81 56869.47 88888.00 2018-07-19 16:38:45.912 200 11480.23 80.80 56869.57 88888.00 2018-07-19 16:38:46.412 200 11480.32 80.76 56869.67 88888.00 2018-07-19 16:38:46.912 200 11480.48 80.68 56869.60 88888.00 2018-07-19 16:38:47.412 200 11480.42 80.63 56869.48 88888.00 2018-07-19 16:38:47.912 200 11480.38 80.63 56869.46 88888.00 2018-07-19 16:38:48.412 200 11480.28 80.68 56869.41 88888.00 2018-07-19 16:38:48.912 200 11480.18 80.69 56869.42 88888.00 2018-07-19 16:38:49.412 200 11480.14 80.73 56869.47 88888.00 2018-07-19 16:38:49.912 200 11480.31 80.72 56869.48 88888.00 2018-07-19 16:38:50.412 200 11480.44 80.66 56869.47 88888.00 2018-07-19 16:38:50.912 200 11480.37 80.59 56869.42 88888.00 2018-07-19 16:38:51.412 200 11480.32 80.61 56869.34 88888.00 2018-07-19 16:38:51.912 200 11480.19 80.62 56869.33 88888.00 2018-07-19 16:38:52.412 200 11480.09 80.69 56869.43 88888.00 2018-07-19 16:38:52.912 200 11480.13 80.74 56869.49 88888.00 2018-07-19 16:38:53.412 200 11480.28 80.66 56869.47 88888.00 2018-07-19 16:38:53.912 200 11480.38 80.61 56869.43 88888.00 2018-07-19 16:38:54.912 200 11480.30 80.57 56869.33 88888.00 2018-07-19 16:38:55.412 200 11480.17 80.64 56869.33 88888.00 2018-07-19 16:38:55.912 200 11480.12 80.77 56869.37 88888.00 2018-07-19 16:38:56.412 200 11480.16 80.77 56869.36 88888.00 2018-07-19 16:38:56.912 200 11480.21 80.72 56869.40 88888.00 2018-07-19 16:38:57.412 200 11480.24 80.61 56869.36 88888.00 2018-07-19 16:38:57.912 200 11480.24 80.61 56869.35 88888.00 2018-07-19 16:38:58.412 200 11480.17 80.57 56869.41 88888.00 2018-07-19 16:38:58.912 200 11480.09 80.63 56869.41 88888.00 2018-07-19 16:38:59.412 200 11480.09 80.67 56869.40 88888.00 2018-07-19 16:38:59.912 200 11480.04 80.70 56869.36 88888.00 2018-07-19 16:39:00.412 200 11480.10 80.69 56869.44 88888.00 2018-07-19 16:39:00.912 200 11480.21 80.67 56869.54 88888.00 2018-07-19 16:39:01.412 200 11480.21 80.62 56869.55 88888.00 2018-07-19 16:39:01.912 200 11480.16 80.64 56869.52 88888.00 2018-07-19 16:39:02.412 200 11480.17 80.61 56869.54 88888.00 2018-07-19 16:39:02.912 200 11480.11 80.62 56869.48 88888.00 2018-07-19 16:39:03.412 200 11480.00 80.62 56869.48 88888.00 2018-07-19 16:39:03.912 200 11480.05 80.64 56869.60 88888.00 2018-07-19 16:39:04.412 200 11480.14 80.64 56869.68 88888.00 2018-07-19 16:39:04.912 200 11480.11 80.62 56869.73 88888.00 2018-07-19 16:39:05.412 200 11480.14 80.63 56869.73 88888.00 2018-07-19 16:39:05.912 200 11480.14 80.64 56869.68 88888.00 2018-07-19 16:39:06.412 200 11480.11 80.66 56869.62 88888.00 2018-07-19 16:39:06.912 200 11480.04 80.77 56869.67 88888.00 2018-07-19 16:39:07.412 200 11480.10 80.82 56869.83 88888.00 2018-07-19 16:39:08.412 200 11480.07 80.76 56869.88 88888.00 2018-07-19 16:39:08.912 200 11480.12 80.77 56869.81 88888.00 2018-07-19 16:39:09.412 200 11480.06 80.74 56869.82 88888.00 2018-07-19 16:39:09.912 200 11479.91 80.76 56869.85 88888.00 2018-07-19 16:39:10.412 200 11479.98 80.84 56869.88 88888.00 2018-07-19 16:39:10.912 200 11480.06 80.89 56869.91 88888.00 2018-07-19 16:39:11.412 200 11480.06 80.81 56869.94 88888.00 2018-07-19 16:39:11.912 200 11480.09 80.79 56869.94 88888.00 2018-07-19 16:39:12.412 200 11480.04 80.79 56869.91 88888.00 2018-07-19 16:39:12.912 200 11479.93 80.87 56869.87 88888.00 2018-07-19 16:39:13.412 200 11480.02 80.90 56869.88 88888.00 2018-07-19 16:39:13.912 200 11480.06 80.88 56869.97 88888.00 2018-07-19 16:39:14.412 200 11480.00 80.80 56870.04 88888.00 2018-07-19 16:39:14.912 200 11480.03 80.84 56870.02 88888.00 2018-07-19 16:39:15.412 200 11480.07 80.86 56870.00 88888.00 2018-07-19 16:39:15.912 200 11480.05 80.86 56870.00 88888.00 2018-07-19 16:39:16.412 200 11479.98 80.91 56870.04 88888.00 2018-07-19 16:39:16.912 200 11479.98 80.94 56870.08 88888.00 2018-07-19 16:39:17.412 200 11479.98 80.95 56870.12 88888.00 2018-07-19 16:39:18.412 200 11479.98 80.91 56870.17 88888.00 2018-07-19 16:39:18.912 200 11479.98 80.93 56870.08 88888.00 2018-07-19 16:39:19.412 200 11479.97 80.97 56870.07 88888.00 2018-07-19 16:39:19.912 200 11479.99 81.06 56870.10 88888.00 2018-07-19 16:39:20.412 200 11480.03 81.08 56870.15 88888.00 2018-07-19 16:39:20.912 200 11479.90 81.01 56870.21 88888.00 2018-07-19 16:39:21.412 200 11479.89 80.98 56870.24 88888.00 2018-07-19 16:39:21.912 200 11479.96 80.94 56870.19 88888.00 2018-07-19 16:39:22.412 200 11479.90 80.90 56870.13 88888.00 2018-07-19 16:39:22.912 200 11479.99 80.95 56870.10 88888.00 2018-07-19 16:39:23.412 200 11480.04 80.98 56870.10 88888.00 2018-07-19 16:39:23.912 200 11479.96 80.96 56870.17 88888.00 2018-07-19 16:39:24.412 200 11479.95 80.98 56870.15 88888.00 2018-07-19 16:39:24.912 200 11479.91 80.97 56870.19 88888.00 2018-07-19 16:39:25.412 200 11479.89 80.90 56870.15 88888.00 2018-07-19 16:39:25.912 200 11479.91 80.90 56870.05 88888.00 2018-07-19 16:39:26.412 200 11479.96 80.96 56870.04 88888.00 2018-07-19 16:39:26.912 200 11479.90 80.97 56870.08 88888.00 2018-07-19 16:39:27.412 200 11479.86 81.01 56870.14 88888.00 2018-07-19 16:39:27.912 200 11479.92 81.09 56870.14 88888.00 2018-07-19 16:39:28.412 200 11479.95 81.08 56870.08 88888.00 2018-07-19 16:39:28.912 200 11479.95 81.00 56870.05 88888.00 2018-07-19 16:39:29.412 200 11479.99 80.98 56870.02 88888.00 2018-07-19 16:39:29.912 200 11479.93 81.08 56870.06 88888.00 2018-07-19 16:39:30.412 200 11479.81 81.14 56870.18 88888.00 2018-07-19 16:39:30.912 200 11479.95 81.17 56870.13 88888.00 2018-07-19 16:39:31.412 200 11480.00 81.16 56870.02 88888.00 2018-07-19 16:39:31.912 200 11479.99 81.13 56869.95 88888.00 2018-07-19 16:39:32.412 200 11479.97 81.16 56869.91 88888.00 2018-07-19 16:39:32.912 200 11479.93 81.13 56869.94 88888.00 2018-07-19 16:39:33.412 200 11479.75 81.14 56870.00 88888.00 2018-07-19 16:39:33.912 200 11479.71 81.25 56870.02 88888.00 2018-07-19 16:39:34.412 200 11479.81 81.21 56869.97 88888.00 2018-07-19 16:39:34.912 200 11479.85 81.10 56869.89 88888.00 2018-07-19 16:39:35.412 200 11479.89 81.08 56869.83 88888.00 2018-07-19 16:39:35.912 200 11479.95 81.11 56869.81 88888.00 2018-07-19 16:39:36.412 200 11479.82 81.09 56869.93 88888.00 2018-07-19 16:39:36.912 200 11479.74 81.15 56870.04 88888.00 2018-07-19 16:39:37.412 200 11479.78 81.21 56870.02 88888.00 2018-07-19 16:39:37.912 200 11479.85 81.14 56869.94 88888.00 2018-07-19 16:39:38.412 200 11479.93 81.09 56869.81 88888.00 2018-07-19 16:39:38.912 200 11479.99 81.04 56869.78 88888.00 2018-07-19 16:39:39.412 200 11479.95 81.08 56869.79 88888.00 2018-07-19 16:39:39.912 200 11479.77 81.15 56869.89 88888.00 2018-07-19 16:39:40.412 200 11479.71 81.22 56870.04 88888.00 2018-07-19 16:39:40.912 200 11479.76 81.25 56870.01 88888.00 2018-07-19 16:39:41.412 200 11479.84 81.18 56869.91 88888.00 2018-07-19 16:39:41.912 200 11479.95 81.11 56869.80 88888.00 2018-07-19 16:39:42.412 200 11479.98 81.06 56869.73 88888.00 2018-07-19 16:39:42.912 200 11479.85 81.06 56869.73 88888.00 2018-07-19 16:39:43.412 200 11479.81 81.14 56869.80 88888.00 2018-07-19 16:39:43.912 200 11479.81 81.20 56869.91 88888.00 2018-07-19 16:39:44.412 200 11479.74 81.23 56869.99 88888.00 2018-07-19 16:39:44.912 200 11479.81 81.23 56869.94 88888.00 2018-07-19 16:39:45.412 200 11479.98 81.13 56869.82 88888.00 2018-07-19 16:39:45.912 200 11479.98 81.00 56869.70 88888.00 2018-07-19 16:39:46.412 200 11479.90 80.98 56869.67 88888.00 2018-07-19 16:39:46.912 200 11479.82 81.08 56869.69 88888.00 2018-07-19 16:39:47.412 200 11479.71 81.09 56869.78 88888.00 2018-07-19 16:39:47.912 200 11479.69 81.11 56869.82 88888.00 2018-07-19 16:39:48.412 200 11479.91 81.16 56869.83 88888.00 2018-07-19 16:39:48.912 200 11480.03 81.08 56869.81 88888.00 2018-07-19 16:39:49.913 200 11480.06 80.94 56869.68 88888.00 2018-07-19 16:39:50.413 200 11479.95 80.95 56869.62 88888.00 2018-07-19 16:39:50.913 200 11479.78 81.07 56869.67 88888.00 2018-07-19 16:39:51.413 200 11479.83 81.13 56869.78 88888.00 2018-07-19 16:39:51.913 200 11479.91 81.10 56869.80 88888.00 2018-07-19 16:39:52.413 200 11479.98 81.02 56869.79 88888.00 2018-07-19 16:39:52.913 200 11480.03 80.98 56869.74 88888.00 2018-07-19 16:39:53.413 200 11480.02 80.91 56869.69 88888.00 2018-07-19 16:39:53.913 200 11479.85 80.93 56869.68 88888.00 2018-07-19 16:39:54.413 200 11479.82 80.98 56869.59 88888.00 2018-07-19 16:39:54.913 200 11479.88 81.09 56869.57 88888.00 2018-07-19 16:39:55.413 200 11479.86 81.08 56869.60 88888.00 2018-07-19 16:39:55.913 200 11479.97 81.02 56869.63 88888.00 2018-07-19 16:39:56.413 200 11480.00 80.91 56869.62 88888.00 2018-07-19 16:39:56.913 200 11479.88 80.93 56869.60 88888.00 2018-07-19 16:39:57.413 200 11479.81 80.98 56869.57 88888.00 2018-07-19 16:39:57.913 200 11479.83 81.04 56869.59 88888.00 2018-07-19 16:39:58.413 200 11479.84 81.07 56869.56 88888.00 2018-07-19 16:39:58.913 200 11479.89 81.06 56869.50 88888.00 2018-07-19 16:39:59.413 200 11479.96 81.00 56869.56 88888.00 2018-07-19 16:39:59.913 200 11479.93 80.88 56869.57 88888.00 2018-07-19 16:40:00.413 200 11479.84 80.83 56869.63 88888.00 2018-07-19 16:40:00.913 200 11479.91 80.90 56869.69 88888.00 2018-07-19 16:40:01.413 200 11479.91 81.06 56869.73 88888.00 2018-07-19 16:40:01.913 200 11479.78 81.08 56869.68 88888.00 2018-07-19 16:40:02.413 200 11479.81 80.98 56869.57 88888.00 2018-07-19 16:40:02.913 200 11479.88 80.93 56869.52 88888.00 2018-07-19 16:40:03.413 200 11479.83 80.82 56869.50 88888.00 2018-07-19 16:40:03.913 200 11479.84 80.90 56869.53 88888.00 2018-07-19 16:40:04.413 200 11479.77 81.02 56869.69 88888.00 2018-07-19 16:40:04.913 200 11479.67 81.02 56869.79 88888.00 2018-07-19 16:40:05.413 200 11479.83 81.08 56869.80 88888.00 2018-07-19 16:40:05.913 200 11479.86 81.14 56869.76 88888.00 2018-07-19 16:40:06.413 200 11479.81 81.00 56869.66 88888.00 2018-07-19 16:40:06.913 200 11479.89 80.87 56869.60 88888.00 2018-07-19 16:40:07.913 200 11479.74 81.03 56869.74 88888.00 2018-07-19 16:40:08.413 200 11479.65 81.10 56869.82 88888.00 2018-07-19 16:40:08.913 200 11479.74 81.16 56869.86 88888.00 2018-07-19 16:40:09.413 200 11479.79 81.09 56869.86 88888.00 2018-07-19 16:40:09.913 200 11479.85 81.02 56869.73 88888.00 2018-07-19 16:40:10.413 200 11479.89 80.96 56869.70 88888.00 2018-07-19 16:40:10.913 200 11479.83 80.98 56869.70 88888.00 2018-07-19 16:40:11.413 200 11479.71 81.04 56869.72 88888.00 2018-07-19 16:40:11.913 200 11479.68 81.20 56869.79 88888.00 2018-07-19 16:40:12.413 200 11479.72 81.15 56869.82 88888.00 2018-07-19 16:40:12.913 200 11479.77 81.13 56869.82 88888.00 2018-07-19 16:40:13.413 200 11479.90 81.11 56869.78 88888.00 2018-07-19 16:40:13.913 200 11479.93 81.08 56869.73 88888.00 2018-07-19 16:40:14.413 200 11479.81 81.08 56869.62 88888.00 2018-07-19 16:40:14.913 200 11479.64 81.18 56869.57 88888.00 2018-07-19 16:40:15.413 200 11479.67 81.24 56869.56 88888.00 2018-07-19 16:40:15.913 200 11479.70 81.22 56869.66 88888.00 2018-07-19 16:40:16.413 200 11479.76 81.13 56869.80 88888.00 2018-07-19 16:40:16.913 200 11479.89 81.00 56869.76 88888.00 2018-07-19 16:40:17.413 200 11479.84 81.01 56869.69 88888.00 2018-07-19 16:40:17.913 200 11479.81 81.04 56869.62 88888.00 2018-07-19 16:40:18.413 200 11479.84 81.14 56869.49 88888.00 2018-07-19 16:40:18.913 200 11479.78 81.22 56869.48 88888.00 2018-07-19 16:40:19.413 200 11479.79 81.25 56869.56 88888.00 2018-07-19 16:40:19.913 200 11479.90 81.20 56869.63 88888.00 2018-07-19 16:40:20.413 200 11479.91 81.10 56869.56 88888.00 2018-07-19 16:40:20.913 200 11479.89 81.06 56869.59 88888.00 2018-07-19 16:40:21.413 200 11479.93 80.95 56869.57 88888.00 2018-07-19 16:40:21.913 200 11479.89 81.01 56869.47 88888.00 2018-07-19 16:40:22.413 200 11479.84 81.13 56869.41 88888.00 2018-07-19 16:40:22.913 200 11479.84 81.16 56869.36 88888.00 2018-07-19 16:40:23.413 200 11479.81 81.04 56869.42 88888.00 2018-07-19 16:40:23.913 200 11479.83 80.93 56869.41 88888.00 2018-07-19 16:40:24.413 200 11479.97 80.94 56869.44 88888.00 2018-07-19 16:40:24.913 200 11480.04 80.93 56869.36 88888.00 2018-07-19 16:40:25.413 200 11480.06 80.96 56869.30 88888.00 2018-07-19 16:40:25.913 200 11479.97 81.03 56869.22 88888.00 2018-07-19 16:40:26.413 200 11479.89 81.06 56869.21 88888.00 2018-07-19 16:40:26.913 200 11479.79 81.08 56869.22 88888.00 2018-07-19 16:40:27.413 200 11479.91 80.97 56869.31 88888.00 2018-07-19 16:40:27.913 200 11480.10 80.89 56869.27 88888.00 2018-07-19 16:40:28.413 200 11480.11 80.87 56869.18 88888.00 2018-07-19 16:40:28.913 200 11480.10 80.95 56869.09 88888.00 2018-07-19 16:40:29.413 200 11480.02 81.04 56869.03 88888.00 2018-07-19 16:40:29.913 200 11479.83 81.13 56868.99 88888.00 2018-07-19 16:40:30.413 200 11479.83 81.11 56869.01 88888.00 2018-07-19 16:40:30.913 200 11479.92 81.00 56869.04 88888.00 2018-07-19 16:40:31.413 200 11480.02 80.90 56869.01 88888.00 2018-07-19 16:40:31.913 200 11480.06 80.83 56868.95 88888.00 2018-07-19 16:40:32.413 200 11480.03 80.94 56868.96 88888.00 2018-07-19 16:40:32.913 200 11479.89 81.03 56868.95 88888.00 2018-07-19 16:40:33.413 200 11479.85 81.13 56868.97 88888.00 2018-07-19 16:40:33.913 200 11479.92 81.17 56869.03 88888.00 2018-07-19 16:40:34.413 200 11480.00 81.07 56869.06 88888.00 2018-07-19 16:40:34.913 200 11480.04 80.95 56869.03 88888.00 2018-07-19 16:40:35.413 200 11480.13 80.87 56868.96 88888.00 2018-07-19 16:40:35.913 200 11480.07 80.88 56868.92 88888.00 2018-07-19 16:40:36.413 200 11479.98 80.97 56868.92 88888.00 2018-07-19 16:40:36.913 200 11479.98 81.06 56868.96 88888.00 2018-07-19 16:40:37.413 200 11480.06 80.96 56868.91 88888.00 2018-07-19 16:40:37.913 200 11480.10 80.91 56868.97 88888.00 2018-07-19 16:40:38.413 200 11480.17 80.86 56869.02 88888.00 2018-07-19 16:40:38.913 200 11480.18 80.83 56868.91 88888.00 2018-07-19 16:40:39.413 200 11480.11 80.97 56868.85 88888.00 2018-07-19 16:40:39.913 200 11480.05 81.08 56868.88 88888.00 2018-07-19 16:40:40.413 200 11480.11 81.10 56868.90 88888.00 2018-07-19 16:40:41.413 200 11480.13 80.89 56868.93 88888.00 2018-07-19 16:40:41.913 200 11480.27 80.79 56868.91 88888.00 2018-07-19 16:40:42.413 200 11480.19 80.84 56868.85 88888.00 2018-07-19 16:40:42.913 200 11480.09 80.98 56868.80 88888.00 2018-07-19 16:40:43.413 200 11480.03 81.06 56868.83 88888.00 2018-07-19 16:40:43.913 200 11480.02 81.01 56868.92 88888.00 2018-07-19 16:40:44.413 200 11480.16 80.91 56869.01 88888.00 2018-07-19 16:40:44.913 200 11480.32 80.82 56869.01 88888.00 2018-07-19 16:40:45.413 200 11480.34 80.77 56868.95 88888.00 2018-07-19 16:40:45.913 200 11480.21 80.90 56868.89 88888.00 2018-07-19 16:40:46.413 200 11480.14 81.02 56868.83 88888.00 2018-07-19 16:40:46.913 200 11480.13 81.03 56868.97 88888.00 2018-07-19 16:40:47.413 200 11480.16 81.08 56869.10 88888.00 2018-07-19 16:40:47.913 200 11480.25 81.03 56869.28 88888.00 2018-07-19 16:40:48.413 200 11480.40 80.93 56869.34 88888.00 2018-07-19 16:40:48.913 200 11480.39 80.94 56869.24 88888.00 2018-07-19 16:40:49.413 200 11480.30 81.07 56869.08 88888.00 2018-07-19 16:40:49.913 200 11480.20 81.14 56869.05 88888.00 2018-07-19 16:40:50.413 200 11480.09 81.21 56869.12 88888.00 2018-07-19 16:40:50.913 200 11480.17 81.20 56869.23 88888.00 2018-07-19 16:40:51.413 200 11480.28 81.14 56869.31 88888.00 2018-07-19 16:40:51.913 200 11480.34 81.08 56869.37 88888.00 2018-07-19 16:40:52.413 200 11480.33 81.07 56869.29 88888.00 2018-07-19 16:40:52.913 200 11480.32 81.07 56869.12 88888.00 2018-07-19 16:40:53.413 200 11480.24 81.08 56869.08 88888.00 2018-07-19 16:40:53.913 200 11480.21 81.10 56869.11 88888.00 2018-07-19 16:40:54.413 200 11480.27 81.09 56869.21 88888.00 2018-07-19 16:40:54.913 200 11480.27 80.98 56869.31 88888.00 2018-07-19 16:40:55.413 200 11480.26 81.03 56869.43 88888.00 2018-07-19 16:40:55.913 200 11480.32 81.06 56869.48 88888.00 2018-07-19 16:40:56.413 200 11480.25 81.02 56869.37 88888.00 2018-07-19 16:40:56.913 200 11480.20 81.01 56869.20 88888.00 2018-07-19 16:40:57.413 200 11480.30 81.07 56869.11 88888.00 2018-07-19 16:40:57.913 200 11480.32 81.06 56869.14 88888.00 2018-07-19 16:40:58.413 200 11480.26 81.10 56869.17 88888.00 2018-07-19 16:40:58.913 200 11480.26 81.08 56869.18 88888.00 2018-07-19 16:40:59.413 200 11480.21 81.02 56869.31 88888.00 2018-07-19 16:40:59.913 200 11480.21 80.97 56869.29 88888.00 2018-07-19 16:41:00.413 200 11480.33 81.01 56869.25 88888.00 2018-07-19 16:41:00.913 200 11480.41 80.97 56869.12 88888.00 2018-07-19 16:41:01.413 200 11480.37 80.94 56869.09 88888.00 2018-07-19 16:41:01.913 200 11480.30 80.98 56869.06 88888.00 2018-07-19 16:41:02.413 200 11480.24 81.00 56869.16 88888.00 2018-07-19 16:41:02.913 200 11480.23 81.01 56869.27 88888.00 2018-07-19 16:41:03.413 200 11480.31 81.02 56869.34 88888.00 2018-07-19 16:41:03.913 200 11480.46 80.96 56869.27 88888.00 2018-07-19 16:41:04.413 200 11480.51 80.93 56869.21 88888.00 2018-07-19 16:41:04.913 200 11480.45 80.90 56869.05 88888.00 2018-07-19 16:41:05.413 200 11480.38 80.86 56868.98 88888.00 2018-07-19 16:41:05.913 200 11480.27 80.83 56868.96 88888.00 2018-07-19 16:41:06.413 200 11480.27 80.86 56869.03 88888.00 2018-07-19 16:41:06.913 200 11480.39 80.83 56869.10 88888.00 2018-07-19 16:41:07.413 200 11480.44 80.83 56869.15 88888.00 2018-07-19 16:41:07.913 200 11480.49 80.80 56869.12 88888.00 2018-07-19 16:41:08.413 200 11480.58 80.76 56869.06 88888.00 2018-07-19 16:41:08.913 200 11480.48 80.72 56868.91 88888.00 2018-07-19 16:41:09.413 200 11480.32 80.70 56868.88 88888.00 2018-07-19 16:41:09.913 200 11480.25 80.76 56868.82 88888.00 2018-07-19 16:41:10.413 200 11480.25 80.82 56868.80 88888.00 2018-07-19 16:41:10.913 200 11480.31 80.93 56868.88 88888.00 2018-07-19 16:41:11.413 200 11480.47 81.01 56868.89 88888.00 2018-07-19 16:41:11.913 200 11480.55 80.87 56868.78 88888.00 2018-07-19 16:41:12.413 200 11480.48 80.74 56868.75 88888.00 2018-07-19 16:41:12.913 200 11480.46 80.72 56868.71 88888.00 2018-07-19 16:41:13.413 200 11480.37 80.73 56868.69 88888.00 2018-07-19 16:41:13.913 200 11480.27 80.79 56868.71 88888.00 2018-07-19 16:41:14.413 200 11480.35 80.93 56868.79 88888.00 2018-07-19 16:41:14.913 200 11480.48 80.89 56868.86 88888.00 2018-07-19 16:41:15.413 200 11480.53 80.73 56868.90 88888.00 2018-07-19 16:41:15.913 200 11480.54 80.66 56868.90 88888.00 2018-07-19 16:41:16.413 200 11480.53 80.61 56868.79 88888.00 2018-07-19 16:41:16.913 200 11480.41 80.61 56868.67 88888.00 2018-07-19 16:41:17.413 200 11480.32 80.69 56868.61 88888.00 2018-07-19 16:41:17.913 200 11480.37 80.80 56868.66 88888.00 2018-07-19 16:41:18.413 200 11480.39 80.80 56868.69 88888.00 2018-07-19 16:41:18.913 200 11480.44 80.73 56868.83 88888.00 2018-07-19 16:41:19.413 200 11480.60 80.62 56868.88 88888.00 2018-07-19 16:41:19.913 200 11480.55 80.54 56868.78 88888.00 2018-07-19 16:41:20.413 200 11480.47 80.57 56868.61 88888.00 2018-07-19 16:41:20.913 200 11480.48 80.59 56868.56 88888.00 2018-07-19 16:41:21.413 200 11480.45 80.73 56868.58 88888.00 2018-07-19 16:41:21.913 200 11480.38 80.79 56868.61 88888.00 2018-07-19 16:41:22.913 200 11480.59 80.64 56868.76 88888.00 2018-07-19 16:41:23.413 200 11480.52 80.64 56868.70 88888.00 2018-07-19 16:41:23.913 200 11480.55 80.63 56868.58 88888.00 2018-07-19 16:41:24.413 200 11480.56 80.72 56868.46 88888.00 2018-07-19 16:41:24.913 200 11480.51 80.80 56868.47 88888.00 2018-07-19 16:41:25.413 200 11480.49 80.80 56868.56 88888.00 2018-07-19 16:41:25.913 200 11480.56 80.74 56868.60 88888.00 2018-07-19 16:41:26.413 200 11480.53 80.62 56868.56 88888.00 2018-07-19 16:41:26.913 200 11480.56 80.59 56868.50 88888.00 2018-07-19 16:41:27.413 200 11480.55 80.63 56868.48 88888.00 2018-07-19 16:41:27.913 200 11480.52 80.72 56868.48 88888.00 2018-07-19 16:41:28.413 200 11480.54 80.70 56868.46 88888.00 2018-07-19 16:41:28.913 200 11480.67 80.67 56868.43 88888.00 2018-07-19 16:41:29.413 200 11480.68 80.68 56868.40 88888.00 2018-07-19 16:41:29.913 200 11480.66 80.75 56868.39 88888.00 2018-07-19 16:41:30.413 200 11480.59 80.79 56868.44 88888.00 2018-07-19 16:41:30.913 200 11480.55 80.80 56868.53 88888.00 2018-07-19 16:41:31.413 200 11480.59 80.77 56868.54 88888.00 2018-07-19 16:41:31.913 200 11480.82 80.72 56868.54 88888.00 2018-07-19 16:41:32.913 200 11480.81 80.70 56868.27 88888.00 2018-07-19 16:41:33.413 200 11480.75 80.75 56868.30 88888.00 2018-07-19 16:41:33.913 200 11480.60 80.81 56868.40 88888.00 2018-07-19 16:41:34.413 200 11480.56 80.89 56868.59 88888.00 2018-07-19 16:41:34.913 200 11480.74 80.93 56868.64 88888.00 2018-07-19 16:41:35.413 200 11480.95 80.88 56868.58 88888.00 2018-07-19 16:41:35.913 200 11481.02 80.79 56868.39 88888.00 2018-07-19 16:41:36.413 200 11480.98 80.75 56868.15 88888.00 2018-07-19 16:41:36.913 200 11480.74 80.79 56868.18 88888.00 2018-07-19 16:41:37.404 200 11480.53 80.88 56868.39 88888.00 2018-07-19 16:41:37.904 200 11480.56 81.00 56868.60 88888.00 2018-07-19 16:41:38.404 200 11480.84 80.97 56868.61 88888.00 2018-07-19 16:41:38.904 200 11481.04 80.94 56868.56 88888.00 2018-07-19 16:41:39.404 200 11481.17 80.83 56868.41 88888.00 2018-07-19 16:41:39.904 200 11481.07 80.80 56868.27 88888.00 2018-07-19 16:41:40.904 200 11480.69 80.79 56868.52 88888.00 2018-07-19 16:41:41.404 200 11480.75 80.84 56868.70 88888.00 2018-07-19 16:41:41.904 200 11480.90 80.94 56868.73 88888.00 2018-07-19 16:41:42.904 200 11481.13 80.93 56868.54 88888.00 2018-07-19 16:41:43.404 200 11480.97 80.79 56868.43 88888.00 2018-07-19 16:41:43.904 200 11480.83 80.76 56868.46 88888.00 2018-07-19 16:41:44.404 200 11480.76 80.87 56868.57 88888.00 2018-07-19 16:41:44.904 200 11480.79 80.87 56868.67 88888.00 2018-07-19 16:41:45.404 200 11480.89 80.94 56868.75 88888.00 2018-07-19 16:41:45.904 200 11481.03 80.98 56868.77 88888.00 2018-07-19 16:41:46.404 200 11481.01 80.90 56868.71 88888.00 2018-07-19 16:41:46.904 200 11480.84 80.86 56868.75 88888.00 2018-07-19 16:41:47.404 200 11480.86 80.81 56868.72 88888.00 2018-07-19 16:41:47.904 200 11480.83 80.80 56868.69 88888.00 2018-07-19 16:41:48.404 200 11480.76 80.84 56868.67 88888.00 2018-07-19 16:41:48.904 200 11480.83 80.94 56868.65 88888.00 2018-07-19 16:41:49.404 200 11480.94 80.94 56868.67 88888.00 2018-07-19 16:41:49.904 200 11480.94 80.91 56868.80 88888.00 2018-07-19 16:41:50.404 200 11480.94 80.87 56868.85 88888.00 2018-07-19 16:41:50.904 200 11480.94 80.79 56868.88 88888.00 2018-07-19 16:41:51.404 200 11480.88 80.80 56868.76 88888.00 2018-07-19 16:41:51.904 200 11480.81 80.90 56868.78 88888.00 2018-07-19 16:41:52.404 200 11480.80 80.96 56868.79 88888.00 2018-07-19 16:41:52.904 200 11480.76 81.01 56868.86 88888.00 2018-07-19 16:41:53.404 200 11480.86 81.02 56868.98 88888.00 2018-07-19 16:41:53.904 200 11480.94 80.96 56868.97 88888.00 2018-07-19 16:41:54.404 200 11480.97 80.88 56868.88 88888.00 2018-07-19 16:41:54.904 200 11480.93 80.90 56868.73 88888.00 2018-07-19 16:41:55.404 200 11480.89 80.89 56868.70 88888.00 2018-07-19 16:41:55.904 200 11480.81 80.84 56868.71 88888.00 2018-07-19 16:41:56.404 200 11480.76 80.88 56868.80 88888.00 2018-07-19 16:41:56.904 200 11480.91 80.87 56868.91 88888.00 2018-07-19 16:41:57.404 200 11481.02 80.83 56868.91 88888.00 2018-07-19 16:41:57.904 200 11480.98 80.81 56868.84 88888.00 2018-07-19 16:41:58.404 200 11480.88 80.86 56868.75 88888.00 2018-07-19 16:41:58.904 200 11480.77 80.82 56868.71 88888.00 2018-07-19 16:41:59.404 200 11480.79 80.87 56868.77 88888.00 2018-07-19 16:41:59.904 200 11480.84 80.90 56868.77 88888.00 2018-07-19 16:42:00.404 200 11480.93 80.96 56868.72 88888.00 2018-07-19 16:42:00.904 200 11480.95 80.93 56868.75 88888.00 2018-07-19 16:42:01.404 200 11480.97 80.86 56868.70 88888.00 2018-07-19 16:42:01.904 200 11480.93 80.86 56868.67 88888.00 2018-07-19 16:42:02.404 200 11480.87 80.86 56868.67 88888.00 2018-07-19 16:42:02.904 200 11480.87 80.84 56868.66 88888.00 2018-07-19 16:42:03.404 200 11480.90 80.84 56868.67 88888.00 2018-07-19 16:42:03.904 200 11480.94 80.83 56868.61 88888.00 2018-07-19 16:42:04.404 200 11480.94 80.83 56868.59 88888.00 2018-07-19 16:42:04.904 200 11480.94 80.80 56868.52 88888.00 2018-07-19 16:42:05.404 200 11480.94 80.75 56868.54 88888.00 2018-07-19 16:42:05.904 200 11480.94 80.81 56868.61 88888.00 2018-07-19 16:42:06.404 200 11481.02 80.88 56868.59 88888.00 2018-07-19 16:42:06.904 200 11480.98 80.89 56868.47 88888.00 2018-07-19 16:42:07.404 200 11481.00 80.94 56868.45 88888.00 2018-07-19 16:42:07.904 200 11481.06 80.98 56868.47 88888.00 2018-07-19 16:42:08.404 200 11481.01 80.93 56868.53 88888.00 2018-07-19 16:42:08.904 200 11480.96 80.88 56868.64 88888.00 2018-07-19 16:42:09.404 200 11481.11 80.89 56868.66 88888.00 2018-07-19 16:42:09.904 200 11481.17 80.95 56868.58 88888.00 2018-07-19 16:42:10.404 200 11481.06 81.01 56868.48 88888.00 2018-07-19 16:42:10.904 200 11481.04 81.02 56868.52 88888.00 2018-07-19 16:42:11.404 200 11481.03 80.93 56868.56 88888.00 2018-07-19 16:42:11.904 200 11481.01 80.89 56868.60 88888.00 2018-07-19 16:42:12.404 200 11481.09 80.96 56868.57 88888.00 2018-07-19 16:42:12.904 200 11481.20 81.04 56868.53 88888.00 2018-07-19 16:42:13.404 200 11481.18 81.08 56868.50 88888.00 2018-07-19 16:42:13.904 200 11481.14 81.09 56868.52 88888.00 2018-07-19 16:42:14.404 200 11481.04 81.07 56868.54 88888.00 2018-07-19 16:42:14.904 200 11480.96 81.08 56868.60 88888.00 2018-07-19 16:42:15.404 200 11481.04 81.07 56868.70 88888.00 2018-07-19 16:42:15.904 200 11481.21 81.06 56868.71 88888.00 2018-07-19 16:42:16.404 200 11481.24 81.06 56868.64 88888.00 2018-07-19 16:42:16.904 200 11481.10 81.10 56868.65 88888.00 2018-07-19 16:42:17.404 200 11481.09 81.03 56868.71 88888.00 2018-07-19 16:42:17.904 200 11481.06 80.97 56868.76 88888.00 2018-07-19 16:42:18.404 200 11481.04 80.91 56868.82 88888.00 2018-07-19 16:42:18.904 200 11481.16 80.94 56868.79 88888.00 2018-07-19 16:42:19.404 200 11481.20 80.96 56868.76 88888.00 2018-07-19 16:42:19.904 200 11481.16 80.98 56868.75 88888.00 2018-07-19 16:42:20.404 200 11481.17 81.02 56868.75 88888.00 2018-07-19 16:42:20.904 200 11481.09 81.00 56868.75 88888.00 2018-07-19 16:42:21.404 200 11481.10 81.01 56868.78 88888.00 2018-07-19 16:42:21.904 200 11481.17 80.94 56868.79 88888.00 2018-07-19 16:42:22.404 200 11481.29 80.93 56868.75 88888.00 2018-07-19 16:42:22.904 200 11481.22 81.01 56868.73 88888.00 2018-07-19 16:42:23.404 200 11481.16 81.09 56868.80 88888.00 2018-07-19 16:42:23.904 200 11481.10 81.11 56868.77 88888.00 2018-07-19 16:42:24.404 200 11481.04 81.06 56868.80 88888.00 2018-07-19 16:42:24.904 200 11481.11 81.03 56868.80 88888.00 2018-07-19 16:42:25.404 200 11481.21 81.04 56868.82 88888.00 2018-07-19 16:42:25.904 200 11481.29 81.01 56868.77 88888.00 2018-07-19 16:42:26.404 200 11481.22 81.03 56868.77 88888.00 2018-07-19 16:42:26.904 200 11481.14 81.11 56868.79 88888.00 2018-07-19 16:42:27.404 200 11481.08 81.07 56868.91 88888.00 2018-07-19 16:42:27.904 200 11481.11 80.97 56868.92 88888.00 2018-07-19 16:42:28.404 200 11481.25 80.90 56868.85 88888.00 2018-07-19 16:42:28.904 200 11481.28 80.90 56868.79 88888.00 2018-07-19 16:42:29.404 200 11481.17 80.97 56868.72 88888.00 2018-07-19 16:42:29.904 200 11481.13 81.02 56868.72 88888.00 2018-07-19 16:42:30.404 200 11481.09 81.04 56868.77 88888.00 2018-07-19 16:42:30.904 200 11481.08 80.96 56868.86 88888.00 2018-07-19 16:42:31.404 200 11481.20 80.89 56868.86 88888.00 2018-07-19 16:42:31.904 200 11481.23 80.84 56868.76 88888.00 2018-07-19 16:42:32.404 200 11481.18 80.93 56868.67 88888.00 2018-07-19 16:42:32.904 200 11481.04 81.01 56868.71 88888.00 2018-07-19 16:42:33.404 200 11481.01 81.03 56868.73 88888.00 2018-07-19 16:42:33.904 200 11480.98 81.03 56868.82 88888.00 2018-07-19 16:42:34.404 200 11481.06 81.03 56868.88 88888.00 2018-07-19 16:42:34.904 200 11481.17 80.97 56868.90 88888.00 2018-07-19 16:42:35.404 200 11481.18 80.91 56868.82 88888.00 2018-07-19 16:42:35.904 200 11481.21 81.02 56868.71 88888.00 2018-07-19 16:42:36.404 200 11481.09 81.06 56868.71 88888.00 2018-07-19 16:42:36.904 200 11481.00 81.07 56868.86 88888.00 2018-07-19 16:42:37.404 200 11481.01 81.11 56868.99 88888.00 2018-07-19 16:42:37.904 200 11481.15 81.08 56868.98 88888.00 2018-07-19 16:42:38.404 200 11481.17 80.96 56868.86 88888.00 2018-07-19 16:42:38.904 200 11481.14 80.91 56868.77 88888.00 2018-07-19 16:42:39.404 200 11481.14 80.89 56868.69 88888.00 2018-07-19 16:42:39.904 200 11481.00 80.98 56868.80 88888.00 2018-07-19 16:42:40.404 200 11480.90 81.09 56868.90 88888.00 2018-07-19 16:42:40.904 200 11481.00 81.14 56868.99 88888.00 2018-07-19 16:42:41.404 200 11481.07 81.03 56869.04 88888.00 2018-07-19 16:42:41.904 200 11481.09 80.96 56869.03 88888.00 2018-07-19 16:42:42.404 200 11481.14 80.96 56869.02 88888.00 2018-07-19 16:42:42.904 200 11481.06 81.04 56869.01 88888.00 2018-07-19 16:42:43.404 200 11480.95 81.11 56869.04 88888.00 2018-07-19 16:42:43.904 200 11480.93 81.14 56869.18 88888.00 2018-07-19 16:42:44.404 200 11480.96 81.16 56869.25 88888.00 2018-07-19 16:42:44.904 200 11480.96 81.10 56869.22 88888.00 2018-07-19 16:42:45.404 200 11481.09 80.98 56869.10 88888.00 2018-07-19 16:42:45.904 200 11481.09 80.98 56868.99 88888.00 2018-07-19 16:42:46.404 200 11480.95 81.02 56869.05 88888.00 2018-07-19 16:42:46.904 200 11480.90 81.13 56869.20 88888.00 2018-07-19 16:42:47.404 200 11480.89 81.20 56869.25 88888.00 2018-07-19 16:42:47.904 200 11480.94 81.18 56869.30 88888.00 2018-07-19 16:42:48.404 200 11481.03 81.15 56869.28 88888.00 2018-07-19 16:42:48.904 200 11481.14 81.06 56869.20 88888.00 2018-07-19 16:42:49.404 200 11481.09 81.01 56869.06 88888.00 2018-07-19 16:42:49.904 200 11480.94 81.07 56869.12 88888.00 2018-07-19 16:42:50.404 200 11480.83 81.14 56869.25 88888.00 2018-07-19 16:42:50.904 200 11480.74 81.22 56869.36 88888.00 2018-07-19 16:42:51.404 200 11480.82 81.22 56869.41 88888.00 2018-07-19 16:42:51.904 200 11481.06 81.08 56869.34 88888.00 2018-07-19 16:42:52.404 200 11481.15 80.90 56869.25 88888.00 2018-07-19 16:42:52.904 200 11481.06 80.84 56869.20 88888.00 2018-07-19 16:42:53.404 200 11480.87 80.96 56869.20 88888.00 2018-07-19 16:42:53.904 200 11480.72 81.08 56869.35 88888.00 2018-07-19 16:42:54.404 200 11480.63 81.16 56869.53 88888.00 2018-07-19 16:42:54.904 200 11480.82 81.20 56869.57 88888.00 2018-07-19 16:42:55.404 200 11481.07 81.04 56869.50 88888.00 2018-07-19 16:42:55.904 200 11481.08 80.94 56869.37 88888.00 2018-07-19 16:42:56.404 200 11481.01 80.93 56869.23 88888.00 2018-07-19 16:42:56.904 200 11480.84 81.00 56869.24 88888.00 2018-07-19 16:42:57.404 200 11480.61 81.09 56869.37 88888.00 2018-07-19 16:42:57.904 200 11480.62 81.23 56869.53 88888.00 2018-07-19 16:42:58.404 200 11480.81 81.20 56869.56 88888.00 2018-07-19 16:42:58.904 200 11480.98 81.06 56869.55 88888.00 2018-07-19 16:42:59.404 200 11481.04 80.97 56869.48 88888.00 2018-07-19 16:42:59.904 200 11481.01 80.96 56869.37 88888.00 2018-07-19 16:43:00.404 200 11480.79 81.02 56869.36 88888.00 2018-07-19 16:43:00.904 200 11480.55 81.20 56869.47 88888.00 2018-07-19 16:43:01.404 200 11480.63 81.30 56869.54 88888.00 2018-07-19 16:43:01.904 200 11480.80 81.30 56869.54 88888.00 2018-07-19 16:43:02.404 200 11480.83 81.25 56869.53 88888.00 2018-07-19 16:43:02.904 200 11480.90 81.21 56869.48 88888.00 2018-07-19 16:43:03.404 200 11480.80 81.16 56869.46 88888.00 2018-07-19 16:43:03.904 200 11480.66 81.27 56869.49 88888.00 2018-07-19 16:43:04.404 200 11480.62 81.32 56869.54 88888.00 2018-07-19 16:43:04.904 200 11480.65 81.32 56869.55 88888.00 2018-07-19 16:43:05.404 200 11480.69 81.27 56869.55 88888.00 2018-07-19 16:43:05.904 200 11480.76 81.27 56869.57 88888.00 2018-07-19 16:43:06.404 200 11480.77 81.22 56869.62 88888.00 2018-07-19 16:43:06.904 200 11480.69 81.22 56869.59 88888.00 2018-07-19 16:43:07.404 200 11480.60 81.30 56869.60 88888.00 2018-07-19 16:43:07.904 200 11480.60 81.36 56869.62 88888.00 2018-07-19 16:43:08.404 200 11480.56 81.41 56869.59 88888.00 2018-07-19 16:43:08.904 200 11480.60 81.36 56869.59 88888.00 2018-07-19 16:43:09.404 200 11480.65 81.34 56869.65 88888.00 2018-07-19 16:43:09.904 200 11480.65 81.32 56869.68 88888.00 2018-07-19 16:43:10.404 200 11480.60 81.32 56869.73 88888.00 2018-07-19 16:43:10.904 200 11480.56 81.35 56869.69 88888.00 2018-07-19 16:43:11.404 200 11480.53 81.27 56869.63 88888.00 2018-07-19 16:43:11.904 200 11480.53 81.28 56869.63 88888.00 2018-07-19 16:43:12.404 200 11480.62 81.32 56869.66 88888.00 2018-07-19 16:43:12.904 200 11480.62 81.29 56869.73 88888.00 2018-07-19 16:43:13.404 200 11480.55 81.29 56869.76 88888.00 2018-07-19 16:43:13.904 200 11480.58 81.32 56869.76 88888.00 2018-07-19 16:43:14.404 200 11480.55 81.28 56869.66 88888.00 2018-07-19 16:43:14.904 200 11480.51 81.29 56869.62 88888.00 2018-07-19 16:43:15.404 200 11480.48 81.34 56869.63 88888.00 2018-07-19 16:43:15.904 200 11480.55 81.35 56869.73 88888.00 2018-07-19 16:43:16.404 200 11480.49 81.25 56869.81 88888.00 2018-07-19 16:43:16.904 200 11480.52 81.28 56869.87 88888.00 2018-07-19 16:43:17.404 200 11480.56 81.32 56869.82 88888.00 2018-07-19 16:43:17.904 200 11480.53 81.34 56869.78 88888.00 2018-07-19 16:43:18.404 200 11480.61 81.32 56869.73 88888.00 2018-07-19 16:43:18.904 200 11480.65 81.30 56869.73 88888.00 2018-07-19 16:43:19.404 200 11480.54 81.30 56869.81 88888.00 2018-07-19 16:43:19.904 200 11480.45 81.32 56869.76 88888.00 2018-07-19 16:43:20.404 200 11480.48 81.38 56869.83 88888.00 2018-07-19 16:43:20.904 200 11480.53 81.34 56869.86 88888.00 2018-07-19 16:43:21.404 200 11480.53 81.29 56869.85 88888.00 2018-07-19 16:43:21.904 200 11480.72 81.22 56869.80 88888.00 2018-07-19 16:43:22.404 200 11480.75 81.18 56869.74 88888.00 2018-07-19 16:43:22.904 200 11480.62 81.25 56869.75 88888.00 2018-07-19 16:43:23.404 200 11480.55 81.34 56869.81 88888.00 2018-07-19 16:43:23.904 200 11480.48 81.36 56869.88 88888.00 2018-07-19 16:43:24.404 200 11480.51 81.36 56869.93 88888.00 2018-07-19 16:43:24.904 200 11480.68 81.28 56869.94 88888.00 2018-07-19 16:43:25.404 200 11480.81 81.18 56869.81 88888.00 2018-07-19 16:43:25.904 200 11480.72 81.14 56869.66 88888.00 2018-07-19 16:43:26.404 200 11480.67 81.16 56869.60 88888.00 2018-07-19 16:43:26.904 200 11480.56 81.28 56869.63 88888.00 2018-07-19 16:43:27.404 200 11480.44 81.32 56869.78 88888.00 2018-07-19 16:43:27.904 200 11480.48 81.37 56869.88 88888.00 2018-07-19 16:43:28.404 200 11480.63 81.36 56869.92 88888.00 2018-07-19 16:43:28.904 200 11480.74 81.15 56869.75 88888.00 2018-07-19 16:43:29.404 200 11480.79 81.10 56869.65 88888.00 2018-07-19 16:43:29.904 200 11480.73 81.17 56869.54 88888.00 2018-07-19 16:43:30.404 200 11480.51 81.21 56869.56 88888.00 2018-07-19 16:43:30.904 200 11480.37 81.29 56869.67 88888.00 2018-07-19 16:43:31.404 200 11480.52 81.36 56869.82 88888.00 2018-07-19 16:43:31.904 200 11480.72 81.29 56869.80 88888.00 2018-07-19 16:43:32.404 200 11480.79 81.21 56869.68 88888.00 2018-07-19 16:43:32.904 200 11480.83 81.13 56869.46 88888.00 2018-07-19 16:43:33.404 200 11480.70 81.10 56869.37 88888.00 2018-07-19 16:43:33.904 200 11480.60 81.17 56869.43 88888.00 2018-07-19 16:43:34.404 200 11480.49 81.23 56869.56 88888.00 2018-07-19 16:43:34.904 200 11480.48 81.22 56869.72 88888.00 2018-07-19 16:43:35.404 200 11480.53 81.14 56869.76 88888.00 2018-07-19 16:43:35.904 200 11480.70 81.15 56869.66 88888.00 2018-07-19 16:43:36.404 200 11480.77 81.16 56869.52 88888.00 2018-07-19 16:43:37.405 200 11480.55 81.02 56869.43 88888.00 2018-07-19 16:43:37.905 200 11480.48 81.13 56869.47 88888.00 2018-07-19 16:43:38.405 200 11480.41 81.18 56869.50 88888.00 2018-07-19 16:43:38.905 200 11480.52 81.21 56869.62 88888.00 2018-07-19 16:43:39.405 200 11480.65 81.18 56869.62 88888.00 2018-07-19 16:43:39.905 200 11480.60 81.03 56869.50 88888.00 2018-07-19 16:43:40.405 200 11480.59 80.95 56869.47 88888.00 2018-07-19 16:43:40.905 200 11480.55 80.96 56869.48 88888.00 2018-07-19 16:43:41.405 200 11480.53 81.02 56869.49 88888.00 2018-07-19 16:43:41.905 200 11480.52 81.10 56869.48 88888.00 2018-07-19 16:43:42.405 200 11480.59 81.16 56869.56 88888.00 2018-07-19 16:43:42.905 200 11480.61 81.11 56869.61 88888.00 2018-07-19 16:43:43.405 200 11480.55 81.08 56869.59 88888.00 2018-07-19 16:43:43.905 200 11480.62 80.98 56869.61 88888.00 2018-07-19 16:43:44.405 200 11480.55 80.91 56869.57 88888.00 2018-07-19 16:43:44.905 200 11480.52 80.94 56869.53 88888.00 2018-07-19 16:43:45.405 200 11480.59 81.06 56869.49 88888.00 2018-07-19 16:43:45.905 200 11480.59 81.14 56869.52 88888.00 2018-07-19 16:43:46.405 200 11480.51 81.14 56869.56 88888.00 2018-07-19 16:43:46.905 200 11480.54 81.09 56869.65 88888.00 2018-07-19 16:43:47.405 200 11480.58 81.03 56869.63 88888.00 2018-07-19 16:43:47.905 200 11480.60 80.98 56869.56 88888.00 2018-07-19 16:43:48.405 200 11480.62 81.01 56869.56 88888.00 2018-07-19 16:43:48.905 200 11480.60 81.06 56869.49 88888.00 2018-07-19 16:43:49.405 200 11480.55 81.09 56869.49 88888.00 2018-07-19 16:43:49.905 200 11480.47 81.10 56869.59 88888.00 2018-07-19 16:43:50.405 200 11480.52 81.03 56869.67 88888.00 2018-07-19 16:43:50.905 200 11480.49 80.91 56869.66 88888.00 2018-07-19 16:43:51.405 200 11480.55 80.87 56869.63 88888.00 2018-07-19 16:43:51.905 200 11480.69 80.90 56869.54 88888.00 2018-07-19 16:43:52.405 200 11480.61 80.98 56869.47 88888.00 2018-07-19 16:43:52.905 200 11480.54 81.07 56869.43 88888.00 2018-07-19 16:43:53.405 200 11480.52 81.08 56869.46 88888.00 2018-07-19 16:43:53.905 200 11480.49 80.98 56869.47 88888.00 2018-07-19 16:43:54.405 200 11480.53 80.93 56869.53 88888.00 2018-07-19 16:43:54.905 200 11480.62 80.89 56869.54 88888.00 2018-07-19 16:43:55.405 200 11480.60 80.94 56869.48 88888.00 2018-07-19 16:43:55.905 200 11480.53 81.03 56869.44 88888.00 2018-07-19 16:43:56.405 200 11480.52 81.07 56869.46 88888.00 2018-07-19 16:43:56.905 200 11480.54 81.09 56869.48 88888.00 2018-07-19 16:43:57.405 200 11480.59 81.09 56869.50 88888.00 2018-07-19 16:43:57.905 200 11480.66 81.04 56869.47 88888.00 2018-07-19 16:43:58.405 200 11480.68 80.97 56869.38 88888.00 2018-07-19 16:43:58.905 200 11480.61 81.03 56869.40 88888.00 2018-07-19 16:43:59.405 200 11480.58 81.10 56869.42 88888.00 2018-07-19 16:43:59.905 200 11480.62 81.17 56869.43 88888.00 2018-07-19 16:44:00.405 200 11480.58 81.16 56869.42 88888.00 2018-07-19 16:44:00.905 200 11480.61 81.10 56869.44 88888.00 2018-07-19 16:44:01.405 200 11480.66 81.08 56869.42 88888.00 2018-07-19 16:44:01.905 200 11480.63 81.03 56869.42 88888.00 2018-07-19 16:44:02.405 200 11480.59 81.06 56869.46 88888.00 2018-07-19 16:44:02.905 200 11480.62 81.14 56869.42 88888.00 2018-07-19 16:44:03.405 200 11480.55 81.15 56869.50 88888.00 2018-07-19 16:44:03.905 200 11480.55 81.18 56869.61 88888.00 2018-07-19 16:44:04.405 200 11480.61 81.11 56869.56 88888.00 2018-07-19 16:44:04.905 200 11480.58 81.00 56869.50 88888.00 2018-07-19 16:44:05.405 200 11480.56 80.96 56869.42 88888.00 2018-07-19 16:44:05.905 200 11480.74 81.00 56869.38 88888.00 2018-07-19 16:44:06.405 200 11480.74 81.06 56869.47 88888.00 2018-07-19 16:44:06.905 200 11480.67 81.10 56869.47 88888.00 2018-07-19 16:44:07.405 200 11480.70 81.11 56869.47 88888.00 2018-07-19 16:44:07.905 200 11480.65 81.04 56869.46 88888.00 2018-07-19 16:44:08.405 200 11480.56 81.02 56869.47 88888.00 2018-07-19 16:44:08.905 200 11480.53 81.06 56869.47 88888.00 2018-07-19 16:44:09.405 200 11480.52 81.03 56869.49 88888.00 2018-07-19 16:44:09.905 200 11480.51 81.03 56869.49 88888.00 2018-07-19 16:44:10.405 200 11480.56 81.09 56869.60 88888.00 2018-07-19 16:44:10.905 200 11480.56 81.09 56869.65 88888.00 2018-07-19 16:44:11.405 200 11480.46 81.13 56869.65 88888.00 2018-07-19 16:44:11.905 200 11480.47 81.09 56869.72 88888.00 2018-07-19 16:44:12.405 200 11480.49 81.02 56869.70 88888.00 2018-07-19 16:44:12.905 200 11480.44 80.95 56869.70 88888.00 2018-07-19 16:44:13.405 200 11480.45 81.04 56869.69 88888.00 2018-07-19 16:44:13.905 200 11480.44 81.10 56869.66 88888.00 2018-07-19 16:44:14.405 200 11480.33 81.15 56869.62 88888.00 2018-07-19 16:44:14.905 200 11480.25 81.16 56869.68 88888.00 2018-07-19 16:44:15.405 200 11480.32 81.14 56869.76 88888.00 2018-07-19 16:44:15.905 200 11480.31 81.10 56869.86 88888.00 2018-07-19 16:44:16.905 200 11480.25 81.10 56869.89 88888.00 2018-07-19 16:44:17.405 200 11480.19 81.06 56869.82 88888.00 2018-07-19 16:44:17.905 200 11480.12 81.04 56869.83 88888.00 2018-07-19 16:44:18.905 200 11480.24 81.04 56869.95 88888.00 2018-07-19 16:44:19.405 200 11480.20 81.02 56870.02 88888.00 2018-07-19 16:44:19.905 200 11480.18 81.01 56869.98 88888.00 2018-07-19 16:44:20.405 200 11480.16 81.02 56869.91 88888.00 2018-07-19 16:44:20.905 200 11480.06 81.06 56869.89 88888.00 2018-07-19 16:44:21.405 200 11480.04 81.11 56869.93 88888.00 2018-07-19 16:44:21.905 200 11480.09 81.07 56869.92 88888.00 2018-07-19 16:44:22.405 200 11480.07 80.96 56869.89 88888.00 2018-07-19 16:44:22.905 200 11480.12 80.95 56869.91 88888.00 2018-07-19 16:44:23.405 200 11480.12 80.93 56869.88 88888.00 2018-07-19 16:44:23.905 200 11480.00 81.00 56869.86 88888.00 2018-07-19 16:44:24.405 200 11479.92 81.03 56869.97 88888.00 2018-07-19 16:44:24.905 200 11479.97 81.00 56869.98 88888.00 2018-07-19 16:44:25.405 200 11479.91 80.94 56869.91 88888.00 2018-07-19 16:44:25.905 200 11479.91 80.93 56869.89 88888.00 2018-07-19 16:44:26.405 200 11479.98 80.88 56869.78 88888.00 2018-07-19 16:44:26.905 200 11479.95 80.82 56869.76 88888.00 2018-07-19 16:44:27.405 200 11479.83 80.84 56869.81 88888.00 2018-07-19 16:44:27.905 200 11479.96 80.90 56869.85 88888.00 2018-07-19 16:44:28.905 200 11479.84 80.88 56869.82 88888.00 2018-07-19 16:44:29.405 200 11479.85 80.84 56869.69 88888.00 2018-07-19 16:44:29.905 200 11479.81 80.79 56869.63 88888.00 2018-07-19 16:44:30.405 200 11479.74 80.74 56869.62 88888.00 2018-07-19 16:44:30.905 200 11479.78 80.79 56869.66 88888.00 2018-07-19 16:44:31.405 200 11479.82 80.76 56869.62 88888.00 2018-07-19 16:44:31.905 200 11479.78 80.76 56869.68 88888.00 2018-07-19 16:44:32.405 200 11479.79 80.81 56869.72 88888.00 2018-07-19 16:44:32.905 200 11479.82 80.75 56869.69 88888.00 2018-07-19 16:44:33.405 200 11479.71 80.70 56869.62 88888.00 2018-07-19 16:44:33.905 200 11479.72 80.80 56869.59 88888.00 2018-07-19 16:44:34.405 200 11479.68 80.89 56869.56 88888.00 2018-07-19 16:44:34.905 200 11479.62 80.88 56869.56 88888.00 2018-07-19 16:44:35.405 200 11479.61 80.89 56869.62 88888.00 2018-07-19 16:44:35.905 200 11479.59 80.87 56869.65 88888.00 2018-07-19 16:44:36.405 200 11479.54 80.83 56869.68 88888.00 2018-07-19 16:44:36.905 200 11479.52 80.74 56869.62 88888.00 2018-07-19 16:44:37.405 200 11479.55 80.72 56869.55 88888.00 2018-07-19 16:44:37.905 200 11479.52 80.80 56869.52 88888.00 2018-07-19 16:44:38.405 200 11479.50 80.86 56869.53 88888.00 2018-07-19 16:44:38.905 200 11479.54 80.83 56869.55 88888.00 2018-07-19 16:44:39.405 200 11479.54 80.76 56869.53 88888.00 2018-07-19 16:44:39.905 200 11479.54 80.75 56869.49 88888.00 2018-07-19 16:44:40.405 200 11479.62 80.73 56869.50 88888.00 2018-07-19 16:44:40.905 200 11479.62 80.73 56869.49 88888.00 2018-07-19 16:44:41.405 200 11479.52 80.72 56869.43 88888.00 2018-07-19 16:44:41.905 200 11479.52 80.81 56869.42 88888.00 2018-07-19 16:44:42.405 200 11479.56 80.81 56869.37 88888.00 2018-07-19 16:44:42.905 200 11479.54 80.75 56869.36 88888.00 2018-07-19 16:44:43.405 200 11479.59 80.64 56869.37 88888.00 2018-07-19 16:44:43.905 200 11479.68 80.62 56869.35 88888.00 2018-07-19 16:44:44.405 200 11479.65 80.64 56869.29 88888.00 2018-07-19 16:44:44.905 200 11479.58 80.73 56869.27 88888.00 2018-07-19 16:44:45.405 200 11479.55 80.75 56869.35 88888.00 2018-07-19 16:44:45.905 200 11479.52 80.70 56869.40 88888.00 2018-07-19 16:44:46.405 200 11479.58 80.67 56869.37 88888.00 2018-07-19 16:44:46.905 200 11479.74 80.61 56869.27 88888.00 2018-07-19 16:44:47.405 200 11479.74 80.59 56869.23 88888.00 2018-07-19 16:44:47.905 200 11479.67 80.68 56869.17 88888.00 2018-07-19 16:44:48.405 200 11479.68 80.77 56869.15 88888.00 2018-07-19 16:44:48.905 200 11479.57 80.83 56869.20 88888.00 2018-07-19 16:44:49.405 200 11479.54 80.77 56869.27 88888.00 2018-07-19 16:44:50.405 200 11479.74 80.52 56869.10 88888.00 2018-07-19 16:44:50.905 200 11479.72 80.52 56868.93 88888.00 2018-07-19 16:44:51.405 200 11479.71 80.56 56868.93 88888.00 2018-07-19 16:44:51.905 200 11479.68 80.59 56869.06 88888.00 2018-07-19 16:44:52.405 200 11479.59 80.64 56869.16 88888.00 2018-07-19 16:44:52.905 200 11479.63 80.63 56869.18 88888.00 2018-07-19 16:44:53.405 200 11479.68 80.50 56869.14 88888.00 2018-07-19 16:44:53.905 200 11479.67 80.42 56869.08 88888.00 2018-07-19 16:44:54.405 200 11479.70 80.49 56869.01 88888.00 2018-07-19 16:44:54.905 200 11479.76 80.57 56869.03 88888.00 2018-07-19 16:44:55.405 200 11479.69 80.67 56869.04 88888.00 2018-07-19 16:44:55.905 200 11479.65 80.66 56869.11 88888.00 2018-07-19 16:44:56.405 200 11479.76 80.55 56869.10 88888.00 2018-07-19 16:44:56.905 200 11479.77 80.47 56868.99 88888.00 2018-07-19 16:44:57.405 200 11479.72 80.46 56868.91 88888.00 2018-07-19 16:44:57.905 200 11479.75 80.49 56868.88 88888.00 2018-07-19 16:44:58.405 200 11479.59 80.59 56868.85 88888.00 2018-07-19 16:44:58.905 200 11479.52 80.70 56868.88 88888.00 2018-07-19 16:44:59.405 200 11479.62 80.73 56868.92 88888.00 2018-07-19 16:45:00.405 200 11479.69 80.45 56868.95 88888.00 2018-07-19 16:45:00.905 200 11479.72 80.33 56868.91 88888.00 2018-07-19 16:45:01.405 200 11479.74 80.33 56868.89 88888.00 2018-07-19 16:45:01.905 200 11479.59 80.46 56868.83 88888.00 2018-07-19 16:45:02.405 200 11479.52 80.60 56868.80 88888.00 2018-07-19 16:45:02.905 200 11479.54 80.64 56868.90 88888.00 2018-07-19 16:45:03.405 200 11479.55 80.63 56868.96 88888.00 2018-07-19 16:45:03.905 200 11479.65 80.50 56868.91 88888.00 2018-07-19 16:45:04.405 200 11479.78 80.40 56868.83 88888.00 2018-07-19 16:45:04.905 200 11479.68 80.34 56868.73 88888.00 2018-07-19 16:45:05.405 200 11479.59 80.43 56868.67 88888.00 2018-07-19 16:45:05.905 200 11479.48 80.54 56868.72 88888.00 2018-07-19 16:45:06.405 200 11479.40 80.66 56868.82 88888.00 2018-07-19 16:45:06.905 200 11479.48 80.69 56868.84 88888.00 2018-07-19 16:45:07.405 200 11479.71 80.59 56868.79 88888.00 2018-07-19 16:45:07.905 200 11479.76 80.45 56868.71 88888.00 2018-07-19 16:45:08.405 200 11479.65 80.42 56868.57 88888.00 2018-07-19 16:45:08.905 200 11479.54 80.50 56868.52 88888.00 2018-07-19 16:45:09.405 200 11479.34 80.54 56868.57 88888.00 2018-07-19 16:45:09.905 200 11479.30 80.56 56868.67 88888.00 2018-07-19 16:45:10.405 200 11479.43 80.60 56868.76 88888.00 2018-07-19 16:45:10.905 200 11479.65 80.45 56868.69 88888.00 2018-07-19 16:45:11.405 200 11479.62 80.34 56868.69 88888.00 2018-07-19 16:45:11.905 200 11479.44 80.34 56868.65 88888.00 2018-07-19 16:45:12.405 200 11479.29 80.35 56868.58 88888.00 2018-07-19 16:45:12.905 200 11479.12 80.48 56868.61 88888.00 2018-07-19 16:45:13.405 200 11479.08 80.59 56868.71 88888.00 2018-07-19 16:45:13.905 200 11479.19 80.56 56868.75 88888.00 2018-07-19 16:45:14.405 200 11479.22 80.48 56868.70 88888.00 2018-07-19 16:45:14.905 200 11479.35 80.46 56868.65 88888.00 2018-07-19 16:45:15.405 200 11479.37 80.41 56868.54 88888.00 2018-07-19 16:45:15.905 200 11479.23 80.40 56868.48 88888.00 2018-07-19 16:45:16.405 200 11479.13 80.52 56868.35 88888.00 2018-07-19 16:45:16.905 200 11479.15 80.57 56868.34 88888.00 2018-07-19 16:45:17.405 200 11479.13 80.55 56868.40 88888.00 2018-07-19 16:45:17.905 200 11479.26 80.50 56868.45 88888.00 2018-07-19 16:45:18.405 200 11479.34 80.39 56868.41 88888.00 2018-07-19 16:45:18.905 200 11479.27 80.30 56868.34 88888.00 2018-07-19 16:45:19.405 200 11479.22 80.33 56868.33 88888.00 2018-07-19 16:45:19.905 200 11479.23 80.41 56868.30 88888.00 2018-07-19 16:45:20.405 200 11479.17 80.47 56868.28 88888.00 2018-07-19 16:45:20.905 200 11479.15 80.50 56868.38 88888.00 2018-07-19 16:45:21.405 200 11479.21 80.48 56868.46 88888.00 2018-07-19 16:45:21.905 200 11479.24 80.30 56868.44 88888.00 2018-07-19 16:45:22.405 200 11479.16 80.18 56868.39 88888.00 2018-07-19 16:45:22.905 200 11479.21 80.19 56868.41 88888.00 2018-07-19 16:45:23.405 200 11479.19 80.23 56868.40 88888.00 2018-07-19 16:45:23.905 200 11479.09 80.32 56868.33 88888.00 2018-07-19 16:45:24.405 200 11479.13 80.41 56868.33 88888.00 2018-07-19 16:45:24.905 200 11479.16 80.45 56868.38 88888.00 2018-07-19 16:45:25.405 200 11479.15 80.43 56868.35 88888.00 2018-07-19 16:45:25.905 200 11479.16 80.35 56868.31 88888.00 2018-07-19 16:45:26.405 200 11479.12 80.30 56868.33 88888.00 2018-07-19 16:45:26.905 200 11479.01 80.30 56868.32 88888.00 2018-07-19 16:45:27.405 200 11479.02 80.38 56868.34 88888.00 2018-07-19 16:45:27.905 200 11479.12 80.45 56868.43 88888.00 2018-07-19 16:45:28.405 200 11479.10 80.40 56868.41 88888.00 2018-07-19 16:45:28.905 200 11479.15 80.33 56868.30 88888.00 2018-07-19 16:45:29.905 200 11479.02 80.19 56868.16 88888.00 2018-07-19 16:45:30.405 200 11478.95 80.29 56868.26 88888.00 2018-07-19 16:45:30.905 200 11478.96 80.43 56868.35 88888.00 2018-07-19 16:45:31.905 200 11479.09 80.38 56868.32 88888.00 2018-07-19 16:45:32.405 200 11479.21 80.29 56868.19 88888.00 2018-07-19 16:45:32.905 200 11479.15 80.21 56868.05 88888.00 2018-07-19 16:45:33.405 200 11479.00 80.12 56868.00 88888.00 2018-07-19 16:45:33.905 200 11478.95 80.22 56868.06 88888.00 2018-07-19 16:45:34.405 200 11478.88 80.39 56868.11 88888.00 2018-07-19 16:45:34.905 200 11478.93 80.47 56868.27 88888.00 2018-07-19 16:45:35.405 200 11479.12 80.46 56868.31 88888.00 2018-07-19 16:45:35.905 200 11479.24 80.29 56868.19 88888.00 2018-07-19 16:45:36.405 200 11479.43 80.09 56867.98 88888.00 2018-07-19 16:45:36.905 200 11479.37 80.12 56867.83 88888.00 2018-07-19 16:45:37.405 200 11479.24 80.19 56867.76 88888.00 2018-07-19 16:45:37.905 200 11479.15 80.34 56867.92 88888.00 2018-07-19 16:45:38.405 200 11479.15 80.45 56868.09 88888.00 2018-07-19 16:45:38.905 200 11479.27 80.33 56868.20 88888.00 2018-07-19 16:45:39.405 200 11479.33 80.19 56868.19 88888.00 2018-07-19 16:45:39.905 200 11479.43 80.13 56868.08 88888.00 2018-07-19 16:45:40.405 200 11479.45 80.11 56867.90 88888.00 2018-07-19 16:45:40.905 200 11479.31 80.22 56867.73 88888.00 2018-07-19 16:45:41.405 200 11479.19 80.36 56867.71 88888.00 2018-07-19 16:45:41.906 200 11479.13 80.42 56867.86 88888.00 2018-07-19 16:45:42.406 200 11479.10 80.43 56868.01 88888.00 2018-07-19 16:45:42.906 200 11479.26 80.32 56868.11 88888.00 2018-07-19 16:45:43.406 200 11479.44 80.13 56868.09 88888.00 2018-07-19 16:45:43.906 200 11479.52 80.04 56867.92 88888.00 2018-07-19 16:45:44.406 200 11479.41 80.14 56867.71 88888.00 2018-07-19 16:45:44.906 200 11479.28 80.28 56867.54 88888.00 2018-07-19 16:45:45.406 200 11479.15 80.43 56867.58 88888.00 2018-07-19 16:45:45.906 200 11479.09 80.50 56867.81 88888.00 2018-07-19 16:45:46.406 200 11479.22 80.46 56868.07 88888.00 2018-07-19 16:45:46.906 200 11479.37 80.26 56868.14 88888.00 2018-07-19 16:45:47.406 200 11479.49 80.11 56867.98 88888.00 2018-07-19 16:45:47.906 200 11479.47 80.15 56867.74 88888.00 2018-07-19 16:45:48.406 200 11479.35 80.23 56867.56 88888.00 2018-07-19 16:45:48.906 200 11479.14 80.26 56867.56 88888.00 2018-07-19 16:45:49.406 200 11479.08 80.35 56867.75 88888.00 2018-07-19 16:45:49.906 200 11479.09 80.35 56867.89 88888.00 2018-07-19 16:45:50.406 200 11479.16 80.20 56867.96 88888.00 2018-07-19 16:45:50.906 200 11479.33 80.14 56867.88 88888.00 2018-07-19 16:45:51.406 200 11479.41 80.16 56867.71 88888.00 2018-07-19 16:45:51.906 200 11479.28 80.19 56867.57 88888.00 2018-07-19 16:45:52.406 200 11479.21 80.28 56867.56 88888.00 2018-07-19 16:45:52.906 200 11479.14 80.36 56867.64 88888.00 2018-07-19 16:45:53.406 200 11479.00 80.34 56867.81 88888.00 2018-07-19 16:45:53.906 200 11479.02 80.34 56867.96 88888.00 2018-07-19 16:45:54.406 200 11479.13 80.33 56867.94 88888.00 2018-07-19 16:45:54.906 200 11479.24 80.32 56867.83 88888.00 2018-07-19 16:45:55.406 200 11479.26 80.32 56867.70 88888.00 2018-07-19 16:45:55.906 200 11479.27 80.33 56867.67 88888.00 2018-07-19 16:45:56.406 200 11479.16 80.35 56867.67 88888.00 2018-07-19 16:45:56.906 200 11479.02 80.41 56867.70 88888.00 2018-07-19 16:45:57.406 200 11479.10 80.43 56867.82 88888.00 2018-07-19 16:45:57.906 200 11479.12 80.46 56867.89 88888.00 2018-07-19 16:45:58.406 200 11479.12 80.46 56867.90 88888.00 2018-07-19 16:45:58.906 200 11479.22 80.41 56867.76 88888.00 2018-07-19 16:45:59.406 200 11479.29 80.30 56867.68 88888.00 2018-07-19 16:45:59.906 200 11479.24 80.25 56867.64 88888.00 2018-07-19 16:46:00.406 200 11479.14 80.25 56867.62 88888.00 2018-07-19 16:46:00.906 200 11479.06 80.33 56867.74 88888.00 2018-07-19 16:46:01.406 200 11479.07 80.43 56867.71 88888.00 2018-07-19 16:46:01.906 200 11479.09 80.49 56867.73 88888.00 2018-07-19 16:46:02.406 200 11479.19 80.42 56867.70 88888.00 2018-07-19 16:46:02.906 200 11479.19 80.32 56867.62 88888.00 2018-07-19 16:46:03.406 200 11479.17 80.22 56867.61 88888.00 2018-07-19 16:46:03.906 200 11479.21 80.21 56867.54 88888.00 2018-07-19 16:46:04.406 200 11479.10 80.22 56867.51 88888.00 2018-07-19 16:46:04.906 200 11479.07 80.32 56867.56 88888.00 2018-07-19 16:46:05.406 200 11479.12 80.41 56867.60 88888.00 2018-07-19 16:46:05.906 200 11479.08 80.38 56867.56 88888.00 2018-07-19 16:46:06.406 200 11479.16 80.35 56867.57 88888.00 2018-07-19 16:46:06.906 200 11479.22 80.30 56867.57 88888.00 2018-07-19 16:46:07.406 200 11479.14 80.26 56867.55 88888.00 2018-07-19 16:46:07.906 200 11479.14 80.25 56867.51 88888.00 2018-07-19 16:46:08.406 200 11479.19 80.29 56867.45 88888.00 2018-07-19 16:46:08.906 200 11479.14 80.34 56867.38 88888.00 2018-07-19 16:46:09.406 200 11479.05 80.41 56867.41 88888.00 2018-07-19 16:46:09.906 200 11479.09 80.40 56867.48 88888.00 2018-07-19 16:46:10.406 200 11479.10 80.33 56867.57 88888.00 2018-07-19 16:46:10.906 200 11479.10 80.25 56867.57 88888.00 2018-07-19 16:46:11.406 200 11479.23 80.14 56867.48 88888.00 2018-07-19 16:46:11.906 200 11479.22 80.14 56867.41 88888.00 2018-07-19 16:46:12.406 200 11479.20 80.25 56867.30 88888.00 2018-07-19 16:46:13.406 200 11479.02 80.36 56867.36 88888.00 2018-07-19 16:46:13.906 200 11478.96 80.35 56867.53 88888.00 2018-07-19 16:46:14.406 200 11479.00 80.34 56867.57 88888.00 2018-07-19 16:46:14.906 200 11479.15 80.23 56867.63 88888.00 2018-07-19 16:46:15.406 200 11479.26 80.13 56867.50 88888.00 2018-07-19 16:46:15.906 200 11479.28 80.14 56867.35 88888.00 2018-07-19 16:46:16.406 200 11479.21 80.19 56867.24 88888.00 2018-07-19 16:46:16.906 200 11478.99 80.22 56867.28 88888.00 2018-07-19 16:46:17.406 200 11478.84 80.32 56867.48 88888.00 2018-07-19 16:46:17.906 200 11478.86 80.33 56867.69 88888.00 2018-07-19 16:46:18.406 200 11478.98 80.21 56867.79 88888.00 2018-07-19 16:46:18.906 200 11479.08 80.16 56867.74 88888.00 2018-07-19 16:46:19.406 200 11479.20 80.22 56867.60 88888.00 2018-07-19 16:46:19.906 200 11479.14 80.27 56867.45 88888.00 2018-07-19 16:46:20.406 200 11478.92 80.30 56867.47 88888.00 2018-07-19 16:46:20.906 200 11478.87 80.34 56867.70 88888.00 2018-07-19 16:46:21.406 200 11478.86 80.39 56867.88 88888.00 2018-07-19 16:46:21.906 200 11478.94 80.38 56867.93 88888.00 2018-07-19 16:46:22.406 200 11479.03 80.35 56867.94 88888.00 2018-07-19 16:46:23.406 200 11479.09 80.36 56867.76 88888.00 2018-07-19 16:46:23.906 200 11479.00 80.41 56867.71 88888.00 2018-07-19 16:46:24.406 200 11478.86 80.39 56867.84 88888.00 2018-07-19 16:46:24.906 200 11478.81 80.39 56868.03 88888.00 2018-07-19 16:46:25.406 200 11478.94 80.42 56868.15 88888.00 2018-07-19 16:46:25.906 200 11479.06 80.43 56868.13 88888.00 2018-07-19 16:46:26.406 200 11479.10 80.42 56868.03 88888.00 2018-07-19 16:46:26.906 200 11479.03 80.38 56867.99 88888.00 2018-07-19 16:46:27.406 200 11478.88 80.33 56868.03 88888.00 2018-07-19 16:46:27.906 200 11478.79 80.32 56868.14 88888.00 2018-07-19 16:46:28.406 200 11478.71 80.36 56868.24 88888.00 2018-07-19 16:46:28.906 200 11478.85 80.40 56868.28 88888.00 2018-07-19 16:46:29.406 200 11478.93 80.47 56868.27 88888.00 2018-07-19 16:46:29.906 200 11478.92 80.40 56868.16 88888.00 2018-07-19 16:46:30.406 200 11478.93 80.34 56868.19 88888.00 2018-07-19 16:46:30.906 200 11478.84 80.33 56868.24 88888.00 2018-07-19 16:46:31.406 200 11478.77 80.32 56868.31 88888.00 2018-07-19 16:46:31.906 200 11478.81 80.33 56868.37 88888.00 2018-07-19 16:46:32.406 200 11478.93 80.39 56868.34 88888.00 2018-07-19 16:46:32.906 200 11478.93 80.45 56868.30 88888.00 2018-07-19 16:46:33.406 200 11478.92 80.53 56868.38 88888.00 2018-07-19 16:46:33.906 200 11478.92 80.52 56868.47 88888.00 2018-07-19 16:46:34.406 200 11478.87 80.42 56868.51 88888.00 2018-07-19 16:46:34.906 200 11478.92 80.46 56868.60 88888.00 2018-07-19 16:46:35.406 200 11478.99 80.48 56868.60 88888.00 2018-07-19 16:46:35.906 200 11478.92 80.47 56868.56 88888.00 2018-07-19 16:46:36.406 200 11478.85 80.53 56868.45 88888.00 2018-07-19 16:46:36.906 200 11478.82 80.54 56868.47 88888.00 2018-07-19 16:46:37.406 200 11478.77 80.50 56868.60 88888.00 2018-07-19 16:46:37.906 200 11478.75 80.50 56868.72 88888.00 2018-07-19 16:46:38.406 200 11478.87 80.46 56868.82 88888.00 2018-07-19 16:46:38.906 200 11478.91 80.47 56868.85 88888.00 2018-07-19 16:46:39.406 200 11478.87 80.52 56868.80 88888.00 2018-07-19 16:46:39.906 200 11478.82 80.52 56868.72 88888.00 2018-07-19 16:46:40.406 200 11478.79 80.56 56868.64 88888.00 2018-07-19 16:46:40.906 200 11478.71 80.52 56868.71 88888.00 2018-07-19 16:46:41.406 200 11478.78 80.54 56868.85 88888.00 2018-07-19 16:46:41.906 200 11478.85 80.54 56868.84 88888.00 2018-07-19 16:46:42.406 200 11478.87 80.57 56868.77 88888.00 2018-07-19 16:46:42.906 200 11478.85 80.59 56868.72 88888.00 2018-07-19 16:46:43.406 200 11478.81 80.54 56868.69 88888.00 2018-07-19 16:46:43.906 200 11478.71 80.48 56868.71 88888.00 2018-07-19 16:46:45.406 200 11478.80 80.52 56868.85 88888.00 2018-07-19 16:46:45.906 200 11478.84 80.49 56868.84 88888.00 2018-07-19 16:46:46.406 200 11478.89 80.47 56868.77 88888.00 2018-07-19 16:46:46.906 200 11478.84 80.45 56868.71 88888.00 2018-07-19 16:46:47.406 200 11478.82 80.46 56868.61 88888.00 2018-07-19 16:46:47.906 200 11478.81 80.48 56868.67 88888.00 2018-07-19 16:46:48.406 200 11478.75 80.52 56868.70 88888.00 2018-07-19 16:46:48.906 200 11478.84 80.54 56868.73 88888.00 2018-07-19 16:46:49.406 200 11478.93 80.50 56868.72 88888.00 2018-07-19 16:46:49.906 200 11478.89 80.46 56868.63 88888.00 2018-07-19 16:46:50.406 200 11478.82 80.47 56868.57 88888.00 2018-07-19 16:46:50.906 200 11478.81 80.46 56868.57 88888.00 2018-07-19 16:46:51.406 200 11478.79 80.50 56868.56 88888.00 2018-07-19 16:46:51.906 200 11478.79 80.55 56868.56 88888.00 2018-07-19 16:46:52.906 200 11478.85 80.61 56868.67 88888.00 2018-07-19 16:46:53.406 200 11478.89 80.60 56868.69 88888.00 2018-07-19 16:46:53.906 200 11478.94 80.57 56868.63 88888.00 2018-07-19 16:46:54.406 200 11478.98 80.53 56868.56 88888.00 2018-07-19 16:46:54.906 200 11478.89 80.53 56868.47 88888.00 2018-07-19 16:46:55.406 200 11478.88 80.60 56868.52 88888.00 2018-07-19 16:46:55.906 200 11478.93 80.59 56868.56 88888.00 2018-07-19 16:46:56.406 200 11478.87 80.59 56868.54 88888.00 2018-07-19 16:46:56.906 200 11478.98 80.53 56868.48 88888.00 2018-07-19 16:46:57.406 200 11479.06 80.43 56868.40 88888.00 2018-07-19 16:46:57.906 200 11478.99 80.43 56868.32 88888.00 2018-07-19 16:46:58.406 200 11478.95 80.47 56868.32 88888.00 2018-07-19 16:46:58.906 200 11478.99 80.48 56868.37 88888.00 2018-07-19 16:46:59.406 200 11478.89 80.47 56868.43 88888.00 2018-07-19 16:46:59.906 200 11478.91 80.46 56868.40 88888.00 2018-07-19 16:47:00.406 200 11479.05 80.42 56868.38 88888.00 2018-07-19 16:47:00.906 200 11479.07 80.34 56868.31 88888.00 2018-07-19 16:47:01.406 200 11479.06 80.41 56868.22 88888.00 2018-07-19 16:47:01.906 200 11479.08 80.43 56868.21 88888.00 2018-07-19 16:47:02.406 200 11479.06 80.48 56868.22 88888.00 2018-07-19 16:47:02.906 200 11478.96 80.45 56868.32 88888.00 2018-07-19 16:47:03.406 200 11479.05 80.43 56868.31 88888.00 2018-07-19 16:47:03.906 200 11479.09 80.39 56868.24 88888.00 2018-07-19 16:47:04.406 200 11479.12 80.35 56868.19 88888.00 2018-07-19 16:47:04.906 200 11479.14 80.39 56868.06 88888.00 2018-07-19 16:47:05.406 200 11479.10 80.42 56868.03 88888.00 2018-07-19 16:47:05.906 200 11478.99 80.46 56868.06 88888.00 2018-07-19 16:47:06.406 200 11479.05 80.50 56868.12 88888.00 2018-07-19 16:47:06.906 200 11479.12 80.38 56868.05 88888.00 2018-07-19 16:47:07.406 200 11479.14 80.35 56867.99 88888.00 2018-07-19 16:47:07.906 200 11479.26 80.38 56867.99 88888.00 2018-07-19 16:47:08.406 200 11479.36 80.41 56867.96 88888.00 2018-07-19 16:47:08.906 200 11479.17 80.34 56867.98 88888.00 2018-07-19 16:47:09.406 200 11479.14 80.35 56868.01 88888.00 2018-07-19 16:47:09.906 200 11479.22 80.33 56867.98 88888.00 2018-07-19 16:47:10.406 200 11479.20 80.35 56867.93 88888.00 2018-07-19 16:47:10.906 200 11479.28 80.27 56867.92 88888.00 2018-07-19 16:47:11.406 200 11479.35 80.25 56867.84 88888.00 2018-07-19 16:47:11.906 200 11479.35 80.28 56867.83 88888.00 2018-07-19 16:47:12.406 200 11479.24 80.27 56867.86 88888.00 2018-07-19 16:47:12.906 200 11479.28 80.22 56867.86 88888.00 2018-07-19 16:47:13.406 200 11479.31 80.26 56867.86 88888.00 2018-07-19 16:47:13.906 200 11479.34 80.28 56867.80 88888.00 2018-07-19 16:47:14.406 200 11479.40 80.28 56867.67 88888.00 2018-07-19 16:47:14.906 200 11479.45 80.26 56867.67 88888.00 2018-07-19 16:47:15.406 200 11479.38 80.28 56867.76 88888.00 2018-07-19 16:47:15.906 200 11479.37 80.29 56867.79 88888.00 2018-07-19 16:47:16.406 200 11479.41 80.22 56867.76 88888.00 2018-07-19 16:47:16.906 200 11479.37 80.30 56867.68 88888.00 2018-07-19 16:47:17.406 200 11479.35 80.36 56867.58 88888.00 2018-07-19 16:47:17.906 200 11479.51 80.38 56867.56 88888.00 2018-07-19 16:47:18.406 200 11479.47 80.40 56867.66 88888.00 2018-07-19 16:47:18.906 200 11479.44 80.35 56867.70 88888.00 2018-07-19 16:47:19.406 200 11479.48 80.29 56867.74 88888.00 2018-07-19 16:47:19.906 200 11479.48 80.27 56867.67 88888.00 2018-07-19 16:47:20.406 200 11479.47 80.27 56867.55 88888.00 2018-07-19 16:47:20.906 200 11479.48 80.23 56867.53 88888.00 2018-07-19 16:47:21.406 200 11479.38 80.27 56867.55 88888.00 2018-07-19 16:47:21.906 200 11479.47 80.35 56867.64 88888.00 2018-07-19 16:47:22.406 200 11479.54 80.28 56867.68 88888.00 2018-07-19 16:47:22.906 200 11479.54 80.21 56867.63 88888.00 2018-07-19 16:47:23.406 200 11479.61 80.21 56867.54 88888.00 2018-07-19 16:47:23.906 200 11479.61 80.25 56867.49 88888.00 2018-07-19 16:47:24.406 200 11479.59 80.28 56867.47 88888.00 2018-07-19 16:47:24.906 200 11479.49 80.26 56867.53 88888.00 2018-07-19 16:47:25.406 200 11479.56 80.29 56867.55 88888.00 2018-07-19 16:47:26.406 200 11479.63 80.11 56867.54 88888.00 2018-07-19 16:47:26.906 200 11479.58 80.13 56867.56 88888.00 2018-07-19 16:47:27.406 200 11479.59 80.18 56867.54 88888.00 2018-07-19 16:47:27.906 200 11479.54 80.22 56867.49 88888.00 2018-07-19 16:47:28.406 200 11479.62 80.21 56867.55 88888.00 2018-07-19 16:47:28.906 200 11479.63 80.19 56867.57 88888.00 2018-07-19 16:47:29.406 200 11479.68 80.18 56867.51 88888.00 2018-07-19 16:47:29.906 200 11479.64 80.23 56867.50 88888.00 2018-07-19 16:47:30.406 200 11479.68 80.20 56867.47 88888.00 2018-07-19 16:47:30.906 200 11479.59 80.19 56867.50 88888.00 2018-07-19 16:47:31.406 200 11479.57 80.20 56867.56 88888.00 2018-07-19 16:47:31.906 200 11479.68 80.18 56867.56 88888.00 2018-07-19 16:47:32.406 200 11479.64 80.09 56867.57 88888.00 2018-07-19 16:47:32.906 200 11479.67 80.13 56867.51 88888.00 2018-07-19 16:47:33.406 200 11479.74 80.20 56867.41 88888.00 2018-07-19 16:47:33.906 200 11479.63 80.21 56867.36 88888.00 2018-07-19 16:47:34.406 200 11479.56 80.18 56867.49 88888.00 2018-07-19 16:47:34.906 200 11479.62 80.13 56867.57 88888.00 2018-07-19 16:47:35.406 200 11479.68 80.02 56867.55 88888.00 2018-07-19 16:47:35.906 200 11479.75 80.02 56867.54 88888.00 2018-07-19 16:47:36.407 200 11479.86 80.05 56867.49 88888.00 2018-07-19 16:47:36.907 200 11479.78 80.09 56867.42 88888.00 2018-07-19 16:47:37.407 200 11479.65 80.12 56867.45 88888.00 2018-07-19 16:47:37.907 200 11479.59 80.05 56867.48 88888.00 2018-07-19 16:47:38.407 200 11479.61 79.91 56867.50 88888.00 2018-07-19 16:47:38.907 200 11479.57 79.82 56867.60 88888.00 2018-07-19 16:47:39.407 200 11479.62 79.82 56867.58 88888.00 2018-07-19 16:47:39.907 200 11479.76 79.92 56867.49 88888.00 2018-07-19 16:47:40.407 200 11479.74 80.00 56867.38 88888.00 2018-07-19 16:47:40.907 200 11479.68 80.05 56867.34 88888.00 2018-07-19 16:47:41.407 200 11479.59 79.95 56867.35 88888.00 2018-07-19 16:47:41.907 200 11479.51 79.86 56867.49 88888.00 2018-07-19 16:47:42.407 200 11479.51 79.81 56867.55 88888.00 2018-07-19 16:47:42.907 200 11479.62 79.79 56867.51 88888.00 2018-07-19 16:47:43.407 200 11479.71 79.91 56867.47 88888.00 2018-07-19 16:47:43.907 200 11479.74 80.06 56867.39 88888.00 2018-07-19 16:47:44.407 200 11479.67 80.02 56867.44 88888.00 2018-07-19 16:47:44.907 200 11479.57 79.85 56867.54 88888.00 2018-07-19 16:47:45.407 200 11479.56 79.68 56867.62 88888.00 2018-07-19 16:47:45.907 200 11479.58 79.64 56867.61 88888.00 2018-07-19 16:47:46.407 200 11479.55 79.68 56867.56 88888.00 2018-07-19 16:47:46.907 200 11479.48 79.82 56867.50 88888.00 2018-07-19 16:47:47.407 200 11479.54 79.98 56867.53 88888.00 2018-07-19 16:47:47.907 200 11479.58 79.98 56867.57 88888.00 2018-07-19 16:47:48.407 200 11479.52 79.86 56867.60 88888.00 2018-07-19 16:47:48.907 200 11479.58 79.74 56867.66 88888.00 2018-07-19 16:47:49.407 200 11479.59 79.61 56867.70 88888.00 2018-07-19 16:47:49.907 200 11479.58 79.66 56867.66 88888.00 2018-07-19 16:47:50.407 200 11479.50 79.81 56867.60 88888.00 2018-07-19 16:47:50.907 200 11479.45 79.94 56867.58 88888.00 2018-07-19 16:47:51.407 200 11479.36 79.91 56867.64 88888.00 2018-07-19 16:47:51.907 200 11479.36 79.84 56867.71 88888.00 2018-07-19 16:47:52.407 200 11479.49 79.66 56867.80 88888.00 2018-07-19 16:47:52.907 200 11479.47 79.57 56867.79 88888.00 2018-07-19 16:47:53.407 200 11479.41 79.66 56867.77 88888.00 2018-07-19 16:47:53.907 200 11479.40 79.81 56867.74 88888.00 2018-07-19 16:47:54.407 200 11479.33 79.88 56867.77 88888.00 2018-07-19 16:47:54.907 200 11479.29 79.88 56867.81 88888.00 2018-07-19 16:47:55.407 200 11479.34 79.79 56867.83 88888.00 2018-07-19 16:47:55.907 200 11479.38 79.61 56867.94 88888.00 2018-07-19 16:47:56.407 200 11479.33 79.60 56867.92 88888.00 2018-07-19 16:47:56.907 200 11479.27 79.68 56867.88 88888.00 2018-07-19 16:47:58.407 200 11479.24 80.00 56867.92 88888.00 2018-07-19 16:47:58.907 200 11479.31 79.85 56868.01 88888.00 2018-07-19 16:47:59.407 200 11479.36 79.59 56868.00 88888.00 2018-07-19 16:47:59.907 200 11479.40 79.66 56868.00 88888.00 2018-07-19 16:48:00.407 200 11479.27 79.75 56868.05 88888.00 2018-07-19 16:48:00.907 200 11479.12 79.85 56868.05 88888.00 2018-07-19 16:48:01.407 200 11479.15 79.92 56868.05 88888.00 2018-07-19 16:48:01.907 200 11479.23 79.98 56868.16 88888.00 2018-07-19 16:48:02.407 200 11479.26 79.95 56868.24 88888.00 2018-07-19 16:48:02.907 200 11479.29 79.89 56868.28 88888.00 2018-07-19 16:48:03.407 200 11479.29 79.79 56868.31 88888.00 2018-07-19 16:48:03.907 200 11479.22 79.78 56868.24 88888.00 2018-07-19 16:48:04.407 200 11479.13 79.87 56868.24 88888.00 2018-07-19 16:48:04.907 200 11479.09 79.98 56868.32 88888.00 2018-07-19 16:48:05.407 200 11479.06 79.96 56868.41 88888.00 2018-07-19 16:48:05.907 200 11479.10 79.95 56868.52 88888.00 2018-07-19 16:48:06.407 200 11479.19 79.91 56868.57 88888.00 2018-07-19 16:48:06.907 200 11479.22 79.77 56868.54 88888.00 2018-07-19 16:48:07.907 200 11479.03 79.86 56868.44 88888.00 2018-07-19 16:48:08.407 200 11478.96 79.95 56868.41 88888.00 2018-07-19 16:48:08.907 200 11478.93 80.00 56868.51 88888.00 2018-07-19 16:48:09.407 200 11479.03 80.05 56868.63 88888.00 2018-07-19 16:48:09.907 200 11479.13 79.96 56868.72 88888.00 2018-07-19 16:48:10.407 200 11479.09 79.87 56868.77 88888.00 2018-07-19 16:48:10.907 200 11479.10 79.86 56868.67 88888.00 2018-07-19 16:48:11.407 200 11479.05 79.86 56868.60 88888.00 2018-07-19 16:48:11.907 200 11478.91 79.87 56868.52 88888.00 2018-07-19 16:48:12.407 200 11478.87 79.86 56868.64 88888.00 2018-07-19 16:48:12.907 200 11478.94 79.82 56868.80 88888.00 2018-07-19 16:48:13.407 200 11478.98 79.80 56868.78 88888.00 2018-07-19 16:48:13.907 200 11479.00 79.85 56868.76 88888.00 2018-07-19 16:48:14.407 200 11478.98 79.88 56868.73 88888.00 2018-07-19 16:48:14.907 200 11478.87 79.87 56868.73 88888.00 2018-07-19 16:48:15.907 200 11478.85 79.78 56868.76 88888.00 2018-07-19 16:48:16.407 200 11478.87 79.72 56868.73 88888.00 2018-07-19 16:48:16.907 200 11478.85 79.74 56868.78 88888.00 2018-07-19 16:48:17.407 200 11478.94 79.77 56868.76 88888.00 2018-07-19 16:48:17.907 200 11478.94 79.75 56868.73 88888.00 2018-07-19 16:48:18.407 200 11478.85 79.78 56868.77 88888.00 2018-07-19 16:48:18.907 200 11478.72 79.77 56868.86 88888.00 2018-07-19 16:48:19.407 200 11478.74 79.67 56868.89 88888.00 2018-07-19 16:48:19.907 200 11478.75 79.62 56868.86 88888.00 2018-07-19 16:48:20.407 200 11478.85 79.68 56868.84 88888.00 2018-07-19 16:48:20.907 200 11478.91 79.75 56868.79 88888.00 2018-07-19 16:48:21.407 200 11478.73 79.81 56868.78 88888.00 2018-07-19 16:48:21.907 200 11478.66 79.81 56868.84 88888.00 2018-07-19 16:48:22.407 200 11478.60 79.72 56868.92 88888.00 2018-07-19 16:48:22.907 200 11478.60 79.68 56868.96 88888.00 2018-07-19 16:48:23.407 200 11478.68 79.60 56869.03 88888.00 2018-07-19 16:48:23.907 200 11478.73 79.66 56869.02 88888.00 2018-07-19 16:48:24.407 200 11478.68 79.71 56868.93 88888.00 2018-07-19 16:48:24.907 200 11478.66 79.78 56868.88 88888.00 2018-07-19 16:48:25.407 200 11478.70 79.77 56868.95 88888.00 2018-07-19 16:48:25.907 200 11478.58 79.67 56869.03 88888.00 2018-07-19 16:48:26.407 200 11478.54 79.59 56869.12 88888.00 2018-07-19 16:48:26.907 200 11478.59 79.57 56869.16 88888.00 2018-07-19 16:48:27.407 200 11478.58 79.57 56869.09 88888.00 2018-07-19 16:48:27.907 200 11478.54 79.60 56869.03 88888.00 2018-07-19 16:48:28.407 200 11478.58 79.66 56868.99 88888.00 2018-07-19 16:48:28.907 200 11478.59 79.61 56869.03 88888.00 2018-07-19 16:48:29.407 200 11478.54 79.53 56869.09 88888.00 2018-07-19 16:48:29.907 200 11478.59 79.45 56869.22 88888.00 2018-07-19 16:48:30.407 200 11478.54 79.48 56869.28 88888.00 2018-07-19 16:48:30.907 200 11478.51 79.57 56869.29 88888.00 2018-07-19 16:48:31.407 200 11478.46 79.58 56869.24 88888.00 2018-07-19 16:48:31.907 200 11478.46 79.55 56869.21 88888.00 2018-07-19 16:48:32.407 200 11478.44 79.45 56869.27 88888.00 2018-07-19 16:48:32.907 200 11478.44 79.44 56869.31 88888.00 2018-07-19 16:48:33.407 200 11478.49 79.45 56869.44 88888.00 2018-07-19 16:48:33.907 200 11478.43 79.45 56869.44 88888.00 2018-07-19 16:48:34.407 200 11478.45 79.48 56869.41 88888.00 2018-07-19 16:48:34.907 200 11478.45 79.50 56869.40 88888.00 2018-07-19 16:48:35.407 200 11478.36 79.46 56869.37 88888.00 2018-07-19 16:48:35.907 200 11478.35 79.40 56869.33 88888.00 2018-07-19 16:48:36.407 200 11478.42 79.38 56869.40 88888.00 2018-07-19 16:48:36.907 200 11478.46 79.33 56869.43 88888.00 2018-07-19 16:48:37.407 200 11478.39 79.43 56869.41 88888.00 2018-07-19 16:48:37.907 200 11478.43 79.52 56869.43 88888.00 2018-07-19 16:48:38.407 200 11478.51 79.50 56869.43 88888.00 2018-07-19 16:48:38.907 200 11478.51 79.45 56869.37 88888.00 2018-07-19 16:48:39.407 200 11478.51 79.46 56869.37 88888.00 2018-07-19 16:48:39.907 200 11478.54 79.46 56869.36 88888.00 2018-07-19 16:48:40.407 200 11478.40 79.45 56869.37 88888.00 2018-07-19 16:48:40.907 200 11478.40 79.41 56869.36 88888.00 2018-07-19 16:48:41.407 200 11478.45 79.40 56869.37 88888.00 2018-07-19 16:48:41.907 200 11478.44 79.45 56869.38 88888.00 2018-07-19 16:48:42.407 200 11478.49 79.45 56869.38 88888.00 2018-07-19 16:48:42.907 200 11478.54 79.40 56869.38 88888.00 2018-07-19 16:48:43.407 200 11478.52 79.37 56869.35 88888.00 2018-07-19 16:48:43.907 200 11478.54 79.38 56869.37 88888.00 2018-07-19 16:48:44.407 200 11478.60 79.36 56869.34 88888.00 2018-07-19 16:48:44.907 200 11478.51 79.31 56869.33 88888.00 2018-07-19 16:48:45.407 200 11478.45 79.34 56869.35 88888.00 2018-07-19 16:48:45.907 200 11478.50 79.33 56869.34 88888.00 2018-07-19 16:48:46.407 200 11478.58 79.33 56869.29 88888.00 2018-07-19 16:48:46.907 200 11478.61 79.33 56869.27 88888.00 2018-07-19 16:48:47.407 200 11478.64 79.33 56869.21 88888.00 2018-07-19 16:48:47.907 200 11478.60 79.28 56869.21 88888.00 2018-07-19 16:48:48.407 200 11478.58 79.28 56869.21 88888.00 2018-07-19 16:48:48.907 200 11478.54 79.21 56869.23 88888.00 2018-07-19 16:48:49.407 200 11478.58 79.17 56869.24 88888.00 2018-07-19 16:48:49.907 200 11478.63 79.21 56869.25 88888.00 2018-07-19 16:48:50.407 200 11478.74 79.30 56869.23 88888.00 2018-07-19 16:48:50.907 200 11478.73 79.36 56869.16 88888.00 2018-07-19 16:48:51.407 200 11478.64 79.38 56869.10 88888.00 2018-07-19 16:48:51.907 200 11478.66 79.38 56869.18 88888.00 2018-07-19 16:48:52.407 200 11478.68 79.30 56869.18 88888.00 2018-07-19 16:48:52.907 200 11478.64 79.18 56869.12 88888.00 2018-07-19 16:48:53.407 200 11478.71 79.13 56869.09 88888.00 2018-07-19 16:48:53.907 200 11478.80 79.13 56869.06 88888.00 2018-07-19 16:48:54.407 200 11478.79 79.24 56869.02 88888.00 2018-07-19 16:48:54.907 200 11478.77 79.36 56868.95 88888.00 2018-07-19 16:48:55.407 200 11478.77 79.26 56868.98 88888.00 2018-07-19 16:48:55.907 200 11478.70 79.09 56869.02 88888.00 2018-07-19 16:48:56.407 200 11478.70 79.11 56869.02 88888.00 2018-07-19 16:48:56.907 200 11478.75 79.11 56869.02 88888.00 2018-07-19 16:48:57.407 200 11478.72 79.17 56869.01 88888.00 2018-07-19 16:48:57.907 200 11478.74 79.26 56868.97 88888.00 2018-07-19 16:48:58.407 200 11478.78 79.25 56868.91 88888.00 2018-07-19 16:48:58.907 200 11478.77 79.18 56868.92 88888.00 2018-07-19 16:48:59.407 200 11478.81 79.11 56869.01 88888.00 2018-07-19 16:48:59.907 200 11478.92 79.09 56869.02 88888.00 2018-07-19 16:49:00.407 200 11478.88 79.03 56868.93 88888.00 2018-07-19 16:49:00.907 200 11478.77 79.12 56868.92 88888.00 2018-07-19 16:49:01.407 200 11478.75 79.23 56868.84 88888.00 2018-07-19 16:49:01.907 200 11478.81 79.23 56868.82 88888.00 2018-07-19 16:49:02.407 200 11478.79 79.14 56868.83 88888.00 2018-07-19 16:49:02.907 200 11478.89 79.03 56868.86 88888.00 2018-07-19 16:49:03.407 200 11478.96 78.97 56868.86 88888.00 2018-07-19 16:49:03.907 200 11478.93 78.96 56868.83 88888.00 2018-07-19 16:49:04.407 200 11478.86 79.04 56868.84 88888.00 2018-07-19 16:49:04.907 200 11478.78 79.11 56868.86 88888.00 2018-07-19 16:49:05.407 200 11478.70 79.13 56868.85 88888.00 2018-07-19 16:49:05.907 200 11478.80 79.10 56868.84 88888.00 2018-07-19 16:49:06.407 200 11478.94 79.04 56868.80 88888.00 2018-07-19 16:49:06.907 200 11478.89 79.00 56868.80 88888.00 2018-07-19 16:49:07.407 200 11478.88 78.98 56868.77 88888.00 2018-07-19 16:49:07.907 200 11478.92 79.00 56868.70 88888.00 2018-07-19 16:49:08.407 200 11478.87 79.04 56868.63 88888.00 2018-07-19 16:49:08.907 200 11478.85 79.03 56868.66 88888.00 2018-07-19 16:49:09.407 200 11478.96 78.96 56868.71 88888.00 2018-07-19 16:49:09.907 200 11479.05 78.89 56868.72 88888.00 2018-07-19 16:49:10.407 200 11478.99 78.83 56868.66 88888.00 2018-07-19 16:49:10.907 200 11479.02 78.86 56868.59 88888.00 2018-07-19 16:49:11.407 200 11479.07 78.89 56868.51 88888.00 2018-07-19 16:49:11.907 200 11479.01 78.90 56868.46 88888.00 2018-07-19 16:49:12.407 200 11479.00 78.97 56868.51 88888.00 2018-07-19 16:49:12.907 200 11479.05 78.94 56868.54 88888.00 2018-07-19 16:49:13.407 200 11479.03 78.85 56868.53 88888.00 2018-07-19 16:49:13.907 200 11479.02 78.80 56868.53 88888.00 2018-07-19 16:49:14.407 200 11479.16 78.79 56868.48 88888.00 2018-07-19 16:49:14.907 200 11479.17 78.79 56868.37 88888.00 2018-07-19 16:49:15.407 200 11479.15 78.85 56868.34 88888.00 2018-07-19 16:49:15.907 200 11479.22 78.90 56868.26 88888.00 2018-07-19 16:49:16.407 200 11479.16 78.85 56868.28 88888.00 2018-07-19 16:49:16.907 200 11479.12 78.85 56868.33 88888.00 2018-07-19 16:49:17.407 200 11479.22 78.78 56868.39 88888.00 2018-07-19 16:49:17.907 200 11479.19 78.66 56868.39 88888.00 2018-07-19 16:49:18.407 200 11479.22 78.69 56868.31 88888.00 2018-07-19 16:49:18.907 200 11479.27 78.75 56868.14 88888.00 2018-07-19 16:49:19.407 200 11479.34 78.77 56868.09 88888.00 2018-07-19 16:49:19.907 200 11479.34 78.80 56868.12 88888.00 2018-07-19 16:49:20.907 200 11479.31 78.72 56868.12 88888.00 2018-07-19 16:49:21.407 200 11479.26 78.70 56868.07 88888.00 2018-07-19 16:49:21.907 200 11479.34 78.70 56867.99 88888.00 2018-07-19 16:49:22.407 200 11479.36 78.71 56867.98 88888.00 2018-07-19 16:49:22.907 200 11479.31 78.76 56867.95 88888.00 2018-07-19 16:49:23.407 200 11479.41 78.80 56867.90 88888.00 2018-07-19 16:49:23.907 200 11479.49 78.79 56867.82 88888.00 2018-07-19 16:49:24.407 200 11479.42 78.77 56867.82 88888.00 2018-07-19 16:49:24.907 200 11479.43 78.75 56867.80 88888.00 2018-07-19 16:49:25.407 200 11479.45 78.72 56867.77 88888.00 2018-07-19 16:49:25.907 200 11479.41 78.71 56867.76 88888.00 2018-07-19 16:49:26.407 200 11479.43 78.72 56867.74 88888.00 2018-07-19 16:49:26.907 200 11479.48 78.69 56867.73 88888.00 2018-07-19 16:49:27.407 200 11479.51 78.63 56867.68 88888.00 2018-07-19 16:49:27.907 200 11479.59 78.71 56867.67 88888.00 2018-07-19 16:49:28.407 200 11479.69 78.72 56867.64 88888.00 2018-07-19 16:49:28.907 200 11479.62 78.65 56867.60 88888.00 2018-07-19 16:49:29.407 200 11479.51 78.65 56867.57 88888.00 2018-07-19 16:49:29.907 200 11479.54 78.69 56867.57 88888.00 2018-07-19 16:49:30.407 200 11479.52 78.76 56867.53 88888.00 2018-07-19 16:49:30.907 200 11479.59 78.79 56867.50 88888.00 2018-07-19 16:49:31.407 200 11479.69 78.82 56867.53 88888.00 2018-07-19 16:49:31.907 200 11479.71 78.73 56867.49 88888.00 2018-07-19 16:49:32.407 200 11479.71 78.69 56867.47 88888.00 2018-07-19 16:49:32.907 200 11479.74 78.66 56867.47 88888.00 2018-07-19 16:49:33.407 200 11479.72 78.73 56867.49 88888.00 2018-07-19 16:49:33.907 200 11479.64 78.79 56867.54 88888.00 2018-07-19 16:49:34.407 200 11479.75 78.83 56867.56 88888.00 2018-07-19 16:49:34.907 200 11479.76 78.78 56867.48 88888.00 2018-07-19 16:49:35.407 200 11479.78 78.62 56867.39 88888.00 2018-07-19 16:49:35.907 200 11479.83 78.63 56867.31 88888.00 2018-07-19 16:49:36.407 200 11479.88 78.69 56867.23 88888.00 2018-07-19 16:49:36.907 200 11479.79 78.73 56867.17 88888.00 2018-07-19 16:49:37.407 200 11479.75 78.82 56867.19 88888.00 2018-07-19 16:49:37.907 200 11479.78 78.82 56867.29 88888.00 2018-07-19 16:49:38.407 200 11479.74 78.70 56867.38 88888.00 2018-07-19 16:49:38.907 200 11479.88 78.72 56867.38 88888.00 2018-07-19 16:49:39.407 200 11480.03 78.64 56867.29 88888.00 2018-07-19 16:49:39.907 200 11479.98 78.66 56867.13 88888.00 2018-07-19 16:49:40.407 200 11479.96 78.71 56867.06 88888.00 2018-07-19 16:49:40.908 200 11479.91 78.77 56867.11 88888.00 2018-07-19 16:49:41.408 200 11479.81 78.72 56867.19 88888.00 2018-07-19 16:49:41.908 200 11479.76 78.70 56867.31 88888.00 2018-07-19 16:49:42.408 200 11479.90 78.68 56867.36 88888.00 2018-07-19 16:49:42.908 200 11480.04 78.69 56867.28 88888.00 2018-07-19 16:49:43.408 200 11480.13 78.63 56867.18 88888.00 2018-07-19 16:49:43.908 200 11480.18 78.58 56867.09 88888.00 2018-07-19 16:49:44.408 200 11480.13 78.62 56867.03 88888.00 2018-07-19 16:49:44.908 200 11479.97 78.65 56867.05 88888.00 2018-07-19 16:49:45.408 200 11479.99 78.75 56867.13 88888.00 2018-07-19 16:49:45.908 200 11480.06 78.73 56867.23 88888.00 2018-07-19 16:49:46.408 200 11480.02 78.73 56867.24 88888.00 2018-07-19 16:49:46.908 200 11480.25 78.71 56867.24 88888.00 2018-07-19 16:49:47.408 200 11480.34 78.72 56867.12 88888.00 2018-07-19 16:49:47.908 200 11480.23 78.73 56866.97 88888.00 2018-07-19 16:49:48.408 200 11480.17 78.73 56866.90 88888.00 2018-07-19 16:49:48.908 200 11480.04 78.75 56866.98 88888.00 2018-07-19 16:49:49.408 200 11479.93 78.83 56867.15 88888.00 2018-07-19 16:49:49.908 200 11479.98 78.94 56867.25 88888.00 2018-07-19 16:49:50.408 200 11480.14 78.96 56867.21 88888.00 2018-07-19 16:49:50.908 200 11480.26 78.92 56867.11 88888.00 2018-07-19 16:49:51.408 200 11480.37 78.85 56866.97 88888.00 2018-07-19 16:49:51.908 200 11480.30 78.77 56866.85 88888.00 2018-07-19 16:49:52.408 200 11480.10 78.72 56866.85 88888.00 2018-07-19 16:49:52.908 200 11480.05 78.76 56866.97 88888.00 2018-07-19 16:49:53.408 200 11480.07 78.92 56867.04 88888.00 2018-07-19 16:49:53.908 200 11480.16 78.99 56867.09 88888.00 2018-07-19 16:49:54.408 200 11480.25 78.90 56867.02 88888.00 2018-07-19 16:49:54.908 200 11480.35 78.82 56866.94 88888.00 2018-07-19 16:49:55.408 200 11480.28 78.80 56866.86 88888.00 2018-07-19 16:49:55.908 200 11480.11 78.78 56866.81 88888.00 2018-07-19 16:49:56.408 200 11480.10 78.82 56866.91 88888.00 2018-07-19 16:49:56.908 200 11480.09 78.84 56866.98 88888.00 2018-07-19 16:49:57.408 200 11480.12 78.82 56866.94 88888.00 2018-07-19 16:49:57.908 200 11480.19 78.93 56866.92 88888.00 2018-07-19 16:49:58.408 200 11480.21 78.84 56866.91 88888.00 2018-07-19 16:49:58.908 200 11480.19 78.72 56866.91 88888.00 2018-07-19 16:49:59.408 200 11480.16 78.65 56866.90 88888.00 2018-07-19 16:49:59.908 200 11480.18 78.64 56866.93 88888.00 2018-07-19 16:50:00.408 200 11480.14 78.70 56866.81 88888.00 2018-07-19 16:50:00.908 200 11480.18 78.83 56866.70 88888.00 2018-07-19 16:50:01.408 200 11480.20 78.86 56866.66 88888.00 2018-07-19 16:50:02.408 200 11480.10 78.66 56866.72 88888.00 2018-07-19 16:50:02.908 200 11480.10 78.57 56866.80 88888.00 2018-07-19 16:50:03.408 200 11480.11 78.57 56866.83 88888.00 2018-07-19 16:50:03.908 200 11480.09 78.62 56866.76 88888.00 2018-07-19 16:50:04.408 200 11480.14 78.68 56866.64 88888.00 2018-07-19 16:50:04.908 200 11480.06 78.73 56866.55 88888.00 2018-07-19 16:50:05.408 200 11480.06 78.79 56866.55 88888.00 2018-07-19 16:50:05.908 200 11480.10 78.73 56866.62 88888.00 2018-07-19 16:50:06.408 200 11480.07 78.59 56866.68 88888.00 2018-07-19 16:50:06.908 200 11480.10 78.53 56866.77 88888.00 2018-07-19 16:50:07.408 200 11480.16 78.59 56866.66 88888.00 2018-07-19 16:50:07.908 200 11480.14 78.65 56866.53 88888.00 2018-07-19 16:50:08.408 200 11480.12 78.66 56866.41 88888.00 2018-07-19 16:50:08.908 200 11480.14 78.68 56866.36 88888.00 2018-07-19 16:50:09.408 200 11480.19 78.63 56866.39 88888.00 2018-07-19 16:50:09.908 200 11480.11 78.57 56866.48 88888.00 2018-07-19 16:50:10.408 200 11480.11 78.51 56866.51 88888.00 2018-07-19 16:50:10.908 200 11480.10 78.50 56866.51 88888.00 2018-07-19 16:50:11.408 200 11480.07 78.56 56866.54 88888.00 2018-07-19 16:50:11.908 200 11480.10 78.66 56866.44 88888.00 2018-07-19 16:50:12.408 200 11480.13 78.60 56866.32 88888.00 2018-07-19 16:50:12.908 200 11480.12 78.50 56866.32 88888.00 2018-07-19 16:50:13.408 200 11480.13 78.45 56866.36 88888.00 2018-07-19 16:50:13.908 200 11480.11 78.44 56866.44 88888.00 2018-07-19 16:50:14.408 200 11480.05 78.49 56866.46 88888.00 2018-07-19 16:50:14.908 200 11480.10 78.59 56866.42 88888.00 2018-07-19 16:50:15.408 200 11480.18 78.64 56866.32 88888.00 2018-07-19 16:50:15.908 200 11480.17 78.64 56866.23 88888.00 2018-07-19 16:50:16.408 200 11480.12 78.59 56866.23 88888.00 2018-07-19 16:50:16.908 200 11480.17 78.51 56866.26 88888.00 2018-07-19 16:50:17.408 200 11480.12 78.49 56866.26 88888.00 2018-07-19 16:50:17.908 200 11480.07 78.58 56866.30 88888.00 2018-07-19 16:50:18.408 200 11480.14 78.68 56866.32 88888.00 2018-07-19 16:50:18.908 200 11480.17 78.70 56866.27 88888.00 2018-07-19 16:50:19.408 200 11480.20 78.65 56866.22 88888.00 2018-07-19 16:50:19.908 200 11480.28 78.58 56866.17 88888.00 2018-07-19 16:50:20.408 200 11480.26 78.48 56866.14 88888.00 2018-07-19 16:50:20.908 200 11480.14 78.44 56866.21 88888.00 2018-07-19 16:50:21.408 200 11480.14 78.52 56866.21 88888.00 2018-07-19 16:50:21.908 200 11480.18 78.63 56866.15 88888.00 2018-07-19 16:50:22.408 200 11480.16 78.68 56866.20 88888.00 2018-07-19 16:50:22.908 200 11480.27 78.66 56866.20 88888.00 2018-07-19 16:50:23.408 200 11480.34 78.56 56866.19 88888.00 2018-07-19 16:50:23.908 200 11480.24 78.42 56866.14 88888.00 2018-07-19 16:50:24.408 200 11480.25 78.36 56866.06 88888.00 2018-07-19 16:50:24.908 200 11480.25 78.46 56866.00 88888.00 2018-07-19 16:50:25.408 200 11480.13 78.58 56865.99 88888.00 2018-07-19 16:50:25.908 200 11480.12 78.69 56866.07 88888.00 2018-07-19 16:50:26.408 200 11480.26 78.71 56866.14 88888.00 2018-07-19 16:50:26.908 200 11480.38 78.62 56866.10 88888.00 2018-07-19 16:50:27.408 200 11480.46 78.50 56866.10 88888.00 2018-07-19 16:50:27.908 200 11480.47 78.43 56866.03 88888.00 2018-07-19 16:50:28.408 200 11480.31 78.44 56865.94 88888.00 2018-07-19 16:50:28.908 200 11480.23 78.55 56865.94 88888.00 2018-07-19 16:50:29.408 200 11480.27 78.72 56866.00 88888.00 2018-07-19 16:50:29.908 200 11480.34 78.77 56866.14 88888.00 2018-07-19 16:50:30.408 200 11480.40 78.75 56866.29 88888.00 2018-07-19 16:50:30.908 200 11480.51 78.63 56866.34 88888.00 2018-07-19 16:50:31.408 200 11480.51 78.48 56866.25 88888.00 2018-07-19 16:50:31.908 200 11480.46 78.42 56866.13 88888.00 2018-07-19 16:50:32.408 200 11480.40 78.48 56866.07 88888.00 2018-07-19 16:50:32.908 200 11480.35 78.64 56866.09 88888.00 2018-07-19 16:50:33.408 200 11480.28 78.71 56866.19 88888.00 2018-07-19 16:50:33.908 200 11480.31 78.70 56866.29 88888.00 2018-07-19 16:50:34.408 200 11480.44 78.58 56866.38 88888.00 2018-07-19 16:50:34.908 200 11480.42 78.44 56866.40 88888.00 2018-07-19 16:50:35.408 200 11480.42 78.43 56866.39 88888.00 2018-07-19 16:50:35.908 200 11480.42 78.45 56866.38 88888.00 2018-07-19 16:50:36.408 200 11480.27 78.56 56866.29 88888.00 2018-07-19 16:50:36.908 200 11480.21 78.75 56866.28 88888.00 2018-07-19 16:50:37.408 200 11480.34 78.80 56866.35 88888.00 2018-07-19 16:50:37.908 200 11480.35 78.73 56866.49 88888.00 2018-07-19 16:50:38.408 200 11480.38 78.64 56866.62 88888.00 2018-07-19 16:50:38.908 200 11480.40 78.52 56866.65 88888.00 2018-07-19 16:50:39.408 200 11480.35 78.42 56866.59 88888.00 2018-07-19 16:50:39.908 200 11480.32 78.51 56866.47 88888.00 2018-07-19 16:50:40.408 200 11480.33 78.65 56866.35 88888.00 2018-07-19 16:50:40.908 200 11480.25 78.76 56866.35 88888.00 2018-07-19 16:50:41.408 200 11480.25 78.75 56866.49 88888.00 2018-07-19 16:50:41.908 200 11480.28 78.65 56866.67 88888.00 2018-07-19 16:50:42.408 200 11480.34 78.52 56866.79 88888.00 2018-07-19 16:50:42.908 200 11480.26 78.45 56866.73 88888.00 2018-07-19 16:50:43.908 200 11480.30 78.56 56866.49 88888.00 2018-07-19 16:50:44.408 200 11480.19 78.70 56866.49 88888.00 2018-07-19 16:50:44.908 200 11480.18 78.77 56866.59 88888.00 2018-07-19 16:50:45.408 200 11480.24 78.66 56866.78 88888.00 2018-07-19 16:50:45.908 200 11480.18 78.53 56866.99 88888.00 2018-07-19 16:50:46.408 200 11480.21 78.43 56867.02 88888.00 2018-07-19 16:50:46.908 200 11480.24 78.45 56866.90 88888.00 2018-07-19 16:50:47.408 200 11480.18 78.56 56866.74 88888.00 2018-07-19 16:50:47.908 200 11480.18 78.69 56866.73 88888.00 2018-07-19 16:50:48.408 200 11480.16 78.69 56866.72 88888.00 2018-07-19 16:50:48.908 200 11480.13 78.64 56866.84 88888.00 2018-07-19 16:50:49.408 200 11480.10 78.56 56866.98 88888.00 2018-07-19 16:50:49.908 200 11480.13 78.41 56867.04 88888.00 2018-07-19 16:50:50.408 200 11480.14 78.32 56866.97 88888.00 2018-07-19 16:50:50.908 200 11480.09 78.36 56866.84 88888.00 2018-07-19 16:50:51.408 200 11480.10 78.48 56866.77 88888.00 2018-07-19 16:50:51.908 200 11480.03 78.56 56866.72 88888.00 2018-07-19 16:50:52.408 200 11479.99 78.56 56866.81 88888.00 2018-07-19 16:50:52.908 200 11480.06 78.50 56866.94 88888.00 2018-07-19 16:50:53.408 200 11480.04 78.38 56866.98 88888.00 2018-07-19 16:50:53.908 200 11479.99 78.39 56866.94 88888.00 2018-07-19 16:50:54.408 200 11480.06 78.44 56866.91 88888.00 2018-07-19 16:50:54.908 200 11480.06 78.45 56866.89 88888.00 2018-07-19 16:50:55.408 200 11479.99 78.46 56866.85 88888.00 2018-07-19 16:50:55.908 200 11479.98 78.41 56866.92 88888.00 2018-07-19 16:50:56.408 200 11480.03 78.36 56866.97 88888.00 2018-07-19 16:50:56.908 200 11479.96 78.35 56866.96 88888.00 2018-07-19 16:50:57.408 200 11479.95 78.36 56866.98 88888.00 2018-07-19 16:50:57.908 200 11480.02 78.41 56866.94 88888.00 2018-07-19 16:50:58.408 200 11479.99 78.41 56866.89 88888.00 2018-07-19 16:50:58.908 200 11479.95 78.39 56866.94 88888.00 2018-07-19 16:50:59.408 200 11480.03 78.37 56866.92 88888.00 2018-07-19 16:50:59.908 200 11479.98 78.34 56866.94 88888.00 2018-07-19 16:51:00.408 200 11479.95 78.32 56867.02 88888.00 2018-07-19 16:51:00.908 200 11479.92 78.34 56866.97 88888.00 2018-07-19 16:51:01.408 200 11479.92 78.35 56866.91 88888.00 2018-07-19 16:51:01.908 200 11479.97 78.41 56866.96 88888.00 2018-07-19 16:51:02.408 200 11480.02 78.37 56867.03 88888.00 2018-07-19 16:51:02.908 200 11480.02 78.29 56867.02 88888.00 2018-07-19 16:51:03.408 200 11479.97 78.15 56866.98 88888.00 2018-07-19 16:51:03.908 200 11479.95 78.17 56866.96 88888.00 2018-07-19 16:51:04.408 200 11479.92 78.34 56866.92 88888.00 2018-07-19 16:51:04.908 200 11479.88 78.43 56866.98 88888.00 2018-07-19 16:51:05.408 200 11479.99 78.50 56867.06 88888.00 2018-07-19 16:51:05.908 200 11480.09 78.51 56867.07 88888.00 2018-07-19 16:51:06.408 200 11480.05 78.45 56867.07 88888.00 2018-07-19 16:51:06.908 200 11480.09 78.35 56867.06 88888.00 2018-07-19 16:51:07.408 200 11480.09 78.26 56867.06 88888.00 2018-07-19 16:51:07.908 200 11479.98 78.29 56867.10 88888.00 2018-07-19 16:51:08.408 200 11480.00 78.36 56867.05 88888.00 2018-07-19 16:51:08.908 200 11480.04 78.44 56866.98 88888.00 2018-07-19 16:51:09.408 200 11480.02 78.42 56866.94 88888.00 2018-07-19 16:51:09.908 200 11480.06 78.38 56867.02 88888.00 2018-07-19 16:51:10.408 200 11480.17 78.28 56867.04 88888.00 2018-07-19 16:51:10.908 200 11480.12 78.25 56867.04 88888.00 2018-07-19 16:51:11.408 200 11480.06 78.26 56866.96 88888.00 2018-07-19 16:51:11.908 200 11480.06 78.30 56866.98 88888.00 2018-07-19 16:51:12.408 200 11480.09 78.34 56867.05 88888.00 2018-07-19 16:51:12.908 200 11480.16 78.39 56867.05 88888.00 2018-07-19 16:51:13.408 200 11480.24 78.36 56867.05 88888.00 2018-07-19 16:51:13.908 200 11480.24 78.25 56867.10 88888.00 2018-07-19 16:51:14.408 200 11480.20 78.17 56867.16 88888.00 2018-07-19 16:51:14.908 200 11480.20 78.12 56867.10 88888.00 2018-07-19 16:51:15.408 200 11480.20 78.16 56867.16 88888.00 2018-07-19 16:51:15.908 200 11480.20 78.22 56867.17 88888.00 2018-07-19 16:51:16.408 200 11480.31 78.29 56867.10 88888.00 2018-07-19 16:51:16.908 200 11480.34 78.25 56867.06 88888.00 2018-07-19 16:51:17.408 200 11480.26 78.16 56867.07 88888.00 2018-07-19 16:51:17.908 200 11480.24 78.10 56867.13 88888.00 2018-07-19 16:51:18.408 200 11480.28 78.05 56867.10 88888.00 2018-07-19 16:51:18.908 200 11480.27 78.08 56867.12 88888.00 2018-07-19 16:51:19.408 200 11480.35 78.15 56867.10 88888.00 2018-07-19 16:51:19.908 200 11480.45 78.14 56867.03 88888.00 2018-07-19 16:51:20.408 200 11480.41 78.11 56866.96 88888.00 2018-07-19 16:51:20.908 200 11480.41 78.10 56866.94 88888.00 2018-07-19 16:51:21.408 200 11480.41 78.07 56866.99 88888.00 2018-07-19 16:51:21.908 200 11480.34 78.07 56867.09 88888.00 2018-07-19 16:51:22.408 200 11480.39 78.08 56867.10 88888.00 2018-07-19 16:51:22.908 200 11480.44 78.05 56867.02 88888.00 2018-07-19 16:51:23.408 200 11480.55 78.00 56866.83 88888.00 2018-07-19 16:51:23.908 200 11480.58 77.98 56866.72 88888.00 2018-07-19 16:51:24.408 200 11480.55 77.92 56866.77 88888.00 2018-07-19 16:51:24.908 200 11480.46 77.87 56866.90 88888.00 2018-07-19 16:51:25.408 200 11480.37 77.90 56866.99 88888.00 2018-07-19 16:51:25.908 200 11480.45 78.08 56867.03 88888.00 2018-07-19 16:51:26.408 200 11480.45 78.08 56866.92 88888.00 2018-07-19 16:51:26.908 200 11480.52 78.03 56866.81 88888.00 2018-07-19 16:51:27.408 200 11480.59 77.97 56866.73 88888.00 2018-07-19 16:51:27.908 200 11480.55 77.91 56866.68 88888.00 2018-07-19 16:51:28.408 200 11480.44 77.90 56866.79 88888.00 2018-07-19 16:51:28.908 200 11480.42 77.95 56866.91 88888.00 2018-07-19 16:51:29.408 200 11480.53 77.96 56866.89 88888.00 2018-07-19 16:51:29.908 200 11480.56 78.00 56866.76 88888.00 2018-07-19 16:51:30.408 200 11480.62 78.00 56866.67 88888.00 2018-07-19 16:51:30.908 200 11480.65 77.96 56866.65 88888.00 2018-07-19 16:51:31.408 200 11480.59 77.90 56866.71 88888.00 2018-07-19 16:51:31.908 200 11480.55 77.87 56866.84 88888.00 2018-07-19 16:51:32.408 200 11480.56 77.83 56866.87 88888.00 2018-07-19 16:51:32.908 200 11480.62 77.90 56866.80 88888.00 2018-07-19 16:51:33.408 200 11480.74 77.95 56866.67 88888.00 2018-07-19 16:51:33.909 200 11480.79 77.92 56866.61 88888.00 2018-07-19 16:51:34.409 200 11480.73 77.85 56866.62 88888.00 2018-07-19 16:51:34.909 200 11480.61 77.80 56866.68 88888.00 2018-07-19 16:51:35.409 200 11480.60 77.77 56866.78 88888.00 2018-07-19 16:51:35.909 200 11480.56 77.78 56866.80 88888.00 2018-07-19 16:51:36.409 200 11480.62 77.80 56866.79 88888.00 2018-07-19 16:51:36.909 200 11480.81 77.88 56866.72 88888.00 2018-07-19 16:51:37.409 200 11480.82 77.92 56866.65 88888.00 2018-07-19 16:51:37.909 200 11480.73 77.89 56866.64 88888.00 2018-07-19 16:51:38.409 200 11480.67 77.87 56866.67 88888.00 2018-07-19 16:51:38.909 200 11480.66 77.81 56866.72 88888.00 2018-07-19 16:51:39.409 200 11480.66 77.81 56866.68 88888.00 2018-07-19 16:51:39.909 200 11480.75 77.87 56866.65 88888.00 2018-07-19 16:51:40.409 200 11480.81 77.89 56866.55 88888.00 2018-07-19 16:51:40.909 200 11480.75 77.97 56866.47 88888.00 2018-07-19 16:51:41.409 200 11480.70 77.94 56866.48 88888.00 2018-07-19 16:51:41.909 200 11480.69 77.82 56866.53 88888.00 2018-07-19 16:51:42.409 200 11480.65 77.76 56866.61 88888.00 2018-07-19 16:51:42.909 200 11480.65 77.82 56866.59 88888.00 2018-07-19 16:51:43.409 200 11480.76 77.90 56866.55 88888.00 2018-07-19 16:51:43.909 200 11480.84 77.91 56866.47 88888.00 2018-07-19 16:51:44.409 200 11480.80 78.01 56866.54 88888.00 2018-07-19 16:51:44.909 200 11480.77 78.01 56866.64 88888.00 2018-07-19 16:51:45.409 200 11480.67 77.90 56866.62 88888.00 2018-07-19 16:51:45.909 200 11480.67 77.80 56866.58 88888.00 2018-07-19 16:51:46.409 200 11480.74 77.80 56866.60 88888.00 2018-07-19 16:51:46.909 200 11480.70 77.84 56866.59 88888.00 2018-07-19 16:51:47.409 200 11480.69 77.85 56866.54 88888.00 2018-07-19 16:51:47.909 200 11480.72 77.83 56866.57 88888.00 2018-07-19 16:51:48.409 200 11480.73 77.81 56866.55 88888.00 2018-07-19 16:51:48.909 200 11480.61 77.76 56866.61 88888.00 2018-07-19 16:51:49.409 200 11480.63 77.74 56866.62 88888.00 2018-07-19 16:51:49.909 200 11480.67 77.75 56866.59 88888.00 2018-07-19 16:51:50.409 200 11480.65 77.78 56866.51 88888.00 2018-07-19 16:51:50.909 200 11480.70 77.82 56866.44 88888.00 2018-07-19 16:51:51.409 200 11480.72 77.81 56866.46 88888.00 2018-07-19 16:51:51.909 200 11480.61 77.75 56866.45 88888.00 2018-07-19 16:51:52.409 200 11480.62 77.69 56866.47 88888.00 2018-07-19 16:51:52.909 200 11480.66 77.67 56866.47 88888.00 2018-07-19 16:51:53.409 200 11480.65 77.70 56866.47 88888.00 2018-07-19 16:51:53.909 200 11480.60 77.75 56866.46 88888.00 2018-07-19 16:51:54.409 200 11480.72 77.67 56866.38 88888.00 2018-07-19 16:51:54.909 200 11480.66 77.66 56866.39 88888.00 2018-07-19 16:51:55.409 200 11480.67 77.71 56866.41 88888.00 2018-07-19 16:51:55.909 200 11480.62 77.70 56866.44 88888.00 2018-07-19 16:51:56.909 200 11480.58 77.64 56866.48 88888.00 2018-07-19 16:51:57.409 200 11480.61 77.60 56866.45 88888.00 2018-07-19 16:51:57.909 200 11480.63 77.51 56866.41 88888.00 2018-07-19 16:51:58.409 200 11480.60 77.56 56866.34 88888.00 2018-07-19 16:51:58.909 200 11480.66 77.67 56866.25 88888.00 2018-07-19 16:51:59.409 200 11480.65 77.69 56866.25 88888.00 2018-07-19 16:51:59.909 200 11480.55 77.68 56866.32 88888.00 2018-07-19 16:52:00.409 200 11480.62 77.60 56866.36 88888.00 2018-07-19 16:52:00.909 200 11480.67 77.51 56866.39 88888.00 2018-07-19 16:52:01.409 200 11480.67 77.53 56866.41 88888.00 2018-07-19 16:52:01.909 200 11480.70 77.58 56866.32 88888.00 2018-07-19 16:52:02.409 200 11480.70 77.62 56866.20 88888.00 2018-07-19 16:52:02.909 200 11480.65 77.68 56866.12 88888.00 2018-07-19 16:52:03.409 200 11480.61 77.69 56866.16 88888.00 2018-07-19 16:52:03.909 200 11480.67 77.61 56866.22 88888.00 2018-07-19 16:52:04.409 200 11480.66 77.47 56866.30 88888.00 2018-07-19 16:52:04.909 200 11480.73 77.48 56866.33 88888.00 2018-07-19 16:52:05.409 200 11480.82 77.53 56866.34 88888.00 2018-07-19 16:52:05.909 200 11480.73 77.56 56866.29 88888.00 2018-07-19 16:52:06.409 200 11480.61 77.58 56866.26 88888.00 2018-07-19 16:52:06.909 200 11480.65 77.57 56866.28 88888.00 2018-07-19 16:52:07.409 200 11480.65 77.51 56866.35 88888.00 2018-07-19 16:52:07.909 200 11480.63 77.49 56866.42 88888.00 2018-07-19 16:52:08.409 200 11480.75 77.48 56866.40 88888.00 2018-07-19 16:52:08.909 200 11480.75 77.48 56866.33 88888.00 2018-07-19 16:52:09.409 200 11480.63 77.53 56866.35 88888.00 2018-07-19 16:52:09.909 200 11480.66 77.62 56866.30 88888.00 2018-07-19 16:52:10.409 200 11480.60 77.62 56866.34 88888.00 2018-07-19 16:52:10.909 200 11480.55 77.60 56866.44 88888.00 2018-07-19 16:52:11.409 200 11480.65 77.57 56866.48 88888.00 2018-07-19 16:52:11.909 200 11480.74 77.49 56866.38 88888.00 2018-07-19 16:52:12.409 200 11480.72 77.46 56866.34 88888.00 2018-07-19 16:52:12.909 200 11480.63 77.54 56866.29 88888.00 2018-07-19 16:52:13.409 200 11480.69 77.57 56866.38 88888.00 2018-07-19 16:52:13.909 200 11480.67 77.60 56866.52 88888.00 2018-07-19 16:52:14.909 200 11480.68 77.55 56866.57 88888.00 2018-07-19 16:52:15.409 200 11480.67 77.56 56866.51 88888.00 2018-07-19 16:52:15.909 200 11480.59 77.58 56866.49 88888.00 2018-07-19 16:52:16.909 200 11480.60 77.53 56866.52 88888.00 2018-07-19 16:52:17.409 200 11480.60 77.50 56866.58 88888.00 2018-07-19 16:52:17.909 200 11480.59 77.51 56866.59 88888.00 2018-07-19 16:52:18.409 200 11480.60 77.57 56866.58 88888.00 2018-07-19 16:52:18.909 200 11480.55 77.60 56866.52 88888.00 2018-07-19 16:52:19.409 200 11480.63 77.62 56866.59 88888.00 2018-07-19 16:52:19.909 200 11480.66 77.64 56866.64 88888.00 2018-07-19 16:52:20.409 200 11480.56 77.60 56866.67 88888.00 2018-07-19 16:52:20.909 200 11480.59 77.54 56866.70 88888.00 2018-07-19 16:52:21.409 200 11480.56 77.51 56866.68 88888.00 2018-07-19 16:52:21.909 200 11480.51 77.54 56866.58 88888.00 2018-07-19 16:52:22.409 200 11480.54 77.57 56866.58 88888.00 2018-07-19 16:52:22.909 200 11480.55 77.58 56866.60 88888.00 2018-07-19 16:52:23.409 200 11480.49 77.53 56866.72 88888.00 2018-07-19 16:52:23.909 200 11480.47 77.44 56866.77 88888.00 2018-07-19 16:52:24.409 200 11480.54 77.41 56866.77 88888.00 2018-07-19 16:52:24.909 200 11480.49 77.42 56866.72 88888.00 2018-07-19 16:52:25.409 200 11480.45 77.48 56866.70 88888.00 2018-07-19 16:52:25.909 200 11480.52 77.53 56866.70 88888.00 2018-07-19 16:52:26.409 200 11480.45 77.56 56866.74 88888.00 2018-07-19 16:52:26.909 200 11480.46 77.49 56866.83 88888.00 2018-07-19 16:52:27.409 200 11480.48 77.48 56866.86 88888.00 2018-07-19 16:52:27.909 200 11480.45 77.43 56866.81 88888.00 2018-07-19 16:52:28.409 200 11480.44 77.41 56866.76 88888.00 2018-07-19 16:52:28.909 200 11480.45 77.42 56866.78 88888.00 2018-07-19 16:52:29.409 200 11480.45 77.43 56866.81 88888.00 2018-07-19 16:52:29.909 200 11480.44 77.47 56866.89 88888.00 2018-07-19 16:52:30.409 200 11480.42 77.41 56866.86 88888.00 2018-07-19 16:52:30.909 200 11480.45 77.39 56866.86 88888.00 2018-07-19 16:52:31.409 200 11480.45 77.36 56866.84 88888.00 2018-07-19 16:52:31.909 200 11480.45 77.35 56866.83 88888.00 2018-07-19 16:52:32.409 200 11480.44 77.41 56866.79 88888.00 2018-07-19 16:52:32.909 200 11480.28 77.46 56866.81 88888.00 2018-07-19 16:52:33.409 200 11480.34 77.46 56866.84 88888.00 2018-07-19 16:52:33.909 200 11480.37 77.40 56866.89 88888.00 2018-07-19 16:52:34.409 200 11480.38 77.36 56866.84 88888.00 2018-07-19 16:52:34.909 200 11480.42 77.30 56866.77 88888.00 2018-07-19 16:52:35.409 200 11480.38 77.27 56866.76 88888.00 2018-07-19 16:52:35.909 200 11480.27 77.34 56866.86 88888.00 2018-07-19 16:52:36.409 200 11480.17 77.46 56866.99 88888.00 2018-07-19 16:52:36.909 200 11480.21 77.43 56867.00 88888.00 2018-07-19 16:52:37.409 200 11480.25 77.37 56866.96 88888.00 2018-07-19 16:52:37.909 200 11480.34 77.41 56866.97 88888.00 2018-07-19 16:52:38.409 200 11480.41 77.39 56866.92 88888.00 2018-07-19 16:52:38.909 200 11480.38 77.35 56866.91 88888.00 2018-07-19 16:52:39.409 200 11480.27 77.35 56867.02 88888.00 2018-07-19 16:52:39.909 200 11480.23 77.37 56867.06 88888.00 2018-07-19 16:52:40.409 200 11480.17 77.39 56867.10 88888.00 2018-07-19 16:52:40.909 200 11480.16 77.42 56867.06 88888.00 2018-07-19 16:52:41.409 200 11480.31 77.47 56867.00 88888.00 2018-07-19 16:52:41.909 200 11480.37 77.46 56867.05 88888.00 2018-07-19 16:52:42.409 200 11480.30 77.42 56867.07 88888.00 2018-07-19 16:52:42.909 200 11480.21 77.43 56867.16 88888.00 2018-07-19 16:52:43.409 200 11480.16 77.41 56867.22 88888.00 2018-07-19 16:52:43.909 200 11480.12 77.42 56867.28 88888.00 2018-07-19 16:52:44.409 200 11480.23 77.50 56867.30 88888.00 2018-07-19 16:52:44.909 200 11480.35 77.55 56867.26 88888.00 2018-07-19 16:52:45.409 200 11480.27 77.54 56867.31 88888.00 2018-07-19 16:52:45.909 200 11480.21 77.48 56867.36 88888.00 2018-07-19 16:52:46.409 200 11480.19 77.42 56867.43 88888.00 2018-07-19 16:52:46.909 200 11480.16 77.40 56867.51 88888.00 2018-07-19 16:52:47.409 200 11480.16 77.43 56867.55 88888.00 2018-07-19 16:52:47.909 200 11480.19 77.55 56867.53 88888.00 2018-07-19 16:52:48.409 200 11480.24 77.61 56867.61 88888.00 2018-07-19 16:52:48.909 200 11480.21 77.64 56867.64 88888.00 2018-07-19 16:52:49.409 200 11480.27 77.54 56867.64 88888.00 2018-07-19 16:52:49.909 200 11480.20 77.41 56867.67 88888.00 2018-07-19 16:52:50.409 200 11480.12 77.42 56867.74 88888.00 2018-07-19 16:52:50.909 200 11480.17 77.50 56867.73 88888.00 2018-07-19 16:52:51.409 200 11480.25 77.61 56867.76 88888.00 2018-07-19 16:52:51.909 200 11480.26 77.64 56867.81 88888.00 2018-07-19 16:52:52.409 200 11480.32 77.61 56867.80 88888.00 2018-07-19 16:52:52.909 200 11480.28 77.43 56867.83 88888.00 2018-07-19 16:52:53.409 200 11480.20 77.34 56867.88 88888.00 2018-07-19 16:52:53.909 200 11480.14 77.34 56867.90 88888.00 2018-07-19 16:52:54.409 200 11480.18 77.48 56867.93 88888.00 2018-07-19 16:52:54.909 200 11480.18 77.58 56867.94 88888.00 2018-07-19 16:52:55.409 200 11480.25 77.64 56867.96 88888.00 2018-07-19 16:52:55.909 200 11480.26 77.56 56868.06 88888.00 2018-07-19 16:52:56.409 200 11480.16 77.42 56868.15 88888.00 2018-07-19 16:52:56.909 200 11480.11 77.34 56868.20 88888.00 2018-07-19 16:52:57.409 200 11480.14 77.32 56868.15 88888.00 2018-07-19 16:52:57.909 200 11480.07 77.40 56868.13 88888.00 2018-07-19 16:52:58.409 200 11480.02 77.55 56868.15 88888.00 2018-07-19 16:52:58.909 200 11480.11 77.62 56868.19 88888.00 2018-07-19 16:52:59.409 200 11480.16 77.54 56868.25 88888.00 2018-07-19 16:52:59.909 200 11480.06 77.42 56868.39 88888.00 2018-07-19 16:53:00.409 200 11480.07 77.34 56868.40 88888.00 2018-07-19 16:53:00.909 200 11480.09 77.28 56868.34 88888.00 2018-07-19 16:53:01.409 200 11480.03 77.39 56868.32 88888.00 2018-07-19 16:53:01.909 200 11480.07 77.58 56868.30 88888.00 2018-07-19 16:53:02.409 200 11480.04 77.66 56868.45 88888.00 2018-07-19 16:53:02.909 200 11480.02 77.61 56868.58 88888.00 2018-07-19 16:53:03.409 200 11480.04 77.44 56868.64 88888.00 2018-07-19 16:53:03.909 200 11480.06 77.32 56868.64 88888.00 2018-07-19 16:53:04.409 200 11480.03 77.33 56868.57 88888.00 2018-07-19 16:53:04.909 200 11480.05 77.41 56868.52 88888.00 2018-07-19 16:53:05.409 200 11480.04 77.49 56868.50 88888.00 2018-07-19 16:53:05.909 200 11479.95 77.53 56868.53 88888.00 2018-07-19 16:53:06.409 200 11479.86 77.46 56868.59 88888.00 2018-07-19 16:53:06.909 200 11479.77 77.35 56868.66 88888.00 2018-07-19 16:53:07.409 200 11479.77 77.28 56868.76 88888.00 2018-07-19 16:53:07.909 200 11479.89 77.33 56868.77 88888.00 2018-07-19 16:53:08.409 200 11480.02 77.30 56868.71 88888.00 2018-07-19 16:53:08.909 200 11480.00 77.34 56868.66 88888.00 2018-07-19 16:53:09.409 200 11479.92 77.39 56868.64 88888.00 2018-07-19 16:53:09.909 200 11479.83 77.34 56868.67 88888.00 2018-07-19 16:53:10.409 200 11479.77 77.32 56868.77 88888.00 2018-07-19 16:53:10.909 200 11479.71 77.26 56868.85 88888.00 2018-07-19 16:53:11.409 200 11479.86 77.23 56868.95 88888.00 2018-07-19 16:53:11.909 200 11479.95 77.27 56868.96 88888.00 2018-07-19 16:53:12.409 200 11479.93 77.27 56868.86 88888.00 2018-07-19 16:53:12.909 200 11479.93 77.25 56868.83 88888.00 2018-07-19 16:53:13.409 200 11479.81 77.23 56868.88 88888.00 2018-07-19 16:53:13.909 200 11479.64 77.17 56868.90 88888.00 2018-07-19 16:53:14.409 200 11479.76 77.20 56868.96 88888.00 2018-07-19 16:53:14.909 200 11479.85 77.22 56868.93 88888.00 2018-07-19 16:53:15.409 200 11479.90 77.23 56868.88 88888.00 2018-07-19 16:53:15.909 200 11479.89 77.21 56868.83 88888.00 2018-07-19 16:53:16.409 200 11479.88 77.19 56868.84 88888.00 2018-07-19 16:53:16.909 200 11479.70 77.15 56868.90 88888.00 2018-07-19 16:53:17.409 200 11479.70 77.12 56868.97 88888.00 2018-07-19 16:53:17.909 200 11479.74 77.10 56868.98 88888.00 2018-07-19 16:53:18.409 200 11479.81 77.15 56868.99 88888.00 2018-07-19 16:53:18.909 200 11479.89 77.19 56868.99 88888.00 2018-07-19 16:53:19.909 200 11479.84 77.07 56868.89 88888.00 2018-07-19 16:53:20.409 200 11479.71 77.07 56868.89 88888.00 2018-07-19 16:53:20.909 200 11479.74 77.00 56869.01 88888.00 2018-07-19 16:53:21.409 200 11479.72 77.01 56869.10 88888.00 2018-07-19 16:53:21.909 200 11479.84 77.09 56869.02 88888.00 2018-07-19 16:53:22.409 200 11479.98 77.07 56868.90 88888.00 2018-07-19 16:53:22.909 200 11479.97 77.06 56868.80 88888.00 2018-07-19 16:53:23.409 200 11479.81 77.07 56868.80 88888.00 2018-07-19 16:53:23.909 200 11479.75 77.06 56868.88 88888.00 2018-07-19 16:53:24.409 200 11479.74 77.08 56868.95 88888.00 2018-07-19 16:53:24.910 200 11479.70 77.13 56868.97 88888.00 2018-07-19 16:53:25.410 200 11479.77 77.14 56868.86 88888.00 2018-07-19 16:53:25.910 200 11479.93 77.07 56868.84 88888.00 2018-07-19 16:53:26.410 200 11479.99 77.02 56868.80 88888.00 2018-07-19 16:53:26.910 200 11479.96 76.95 56868.78 88888.00 2018-07-19 16:53:27.410 200 11479.93 76.96 56868.80 88888.00 2018-07-19 16:53:27.910 200 11479.83 76.92 56868.78 88888.00 2018-07-19 16:53:28.410 200 11479.77 76.92 56868.77 88888.00 2018-07-19 16:53:28.910 200 11479.90 76.96 56868.77 88888.00 2018-07-19 16:53:29.410 200 11479.97 77.05 56868.72 88888.00 2018-07-19 16:53:29.910 200 11480.02 77.03 56868.67 88888.00 2018-07-19 16:53:30.410 200 11480.02 77.02 56868.72 88888.00 2018-07-19 16:53:30.910 200 11479.97 76.98 56868.71 88888.00 2018-07-19 16:53:31.410 200 11479.90 76.93 56868.77 88888.00 2018-07-19 16:53:31.910 200 11479.96 76.94 56868.72 88888.00 2018-07-19 16:53:32.410 200 11480.03 76.95 56868.66 88888.00 2018-07-19 16:53:32.910 200 11480.06 76.96 56868.57 88888.00 2018-07-19 16:53:33.410 200 11480.14 76.99 56868.53 88888.00 2018-07-19 16:53:33.910 200 11480.12 76.93 56868.52 88888.00 2018-07-19 16:53:34.410 200 11480.06 76.94 56868.57 88888.00 2018-07-19 16:53:34.910 200 11480.05 76.95 56868.63 88888.00 2018-07-19 16:53:35.410 200 11480.09 76.91 56868.63 88888.00 2018-07-19 16:53:35.910 200 11480.07 76.83 56868.57 88888.00 2018-07-19 16:53:36.410 200 11480.17 76.93 56868.50 88888.00 2018-07-19 16:53:36.910 200 11480.23 76.93 56868.50 88888.00 2018-07-19 16:53:37.410 200 11480.16 76.89 56868.47 88888.00 2018-07-19 16:53:37.910 200 11480.14 76.88 56868.47 88888.00 2018-07-19 16:53:38.410 200 11480.21 76.83 56868.50 88888.00 2018-07-19 16:53:38.910 200 11480.20 76.79 56868.50 88888.00 2018-07-19 16:53:39.410 200 11480.21 76.83 56868.44 88888.00 2018-07-19 16:53:39.910 200 11480.30 76.85 56868.38 88888.00 2018-07-19 16:53:40.410 200 11480.32 76.85 56868.32 88888.00 2018-07-19 16:53:40.910 200 11480.30 76.82 56868.33 88888.00 2018-07-19 16:53:41.410 200 11480.38 76.75 56868.37 88888.00 2018-07-19 16:53:41.910 200 11480.35 76.74 56868.33 88888.00 2018-07-19 16:53:42.410 200 11480.28 76.72 56868.35 88888.00 2018-07-19 16:53:42.910 200 11480.40 76.72 56868.40 88888.00 2018-07-19 16:53:43.410 200 11480.35 76.72 56868.40 88888.00 2018-07-19 16:53:43.910 200 11480.34 76.72 56868.41 88888.00 2018-07-19 16:53:44.410 200 11480.39 76.68 56868.43 88888.00 2018-07-19 16:53:44.910 200 11480.39 76.65 56868.39 88888.00 2018-07-19 16:53:45.410 200 11480.40 76.62 56868.31 88888.00 2018-07-19 16:53:45.910 200 11480.46 76.61 56868.32 88888.00 2018-07-19 16:53:46.410 200 11480.38 76.62 56868.34 88888.00 2018-07-19 16:53:46.910 200 11480.28 76.65 56868.38 88888.00 2018-07-19 16:53:47.410 200 11480.30 76.68 56868.43 88888.00 2018-07-19 16:53:47.910 200 11480.37 76.61 56868.44 88888.00 2018-07-19 16:53:48.410 200 11480.41 76.59 56868.39 88888.00 2018-07-19 16:53:48.910 200 11480.46 76.58 56868.31 88888.00 2018-07-19 16:53:49.410 200 11480.52 76.59 56868.27 88888.00 2018-07-19 16:53:49.910 200 11480.44 76.59 56868.20 88888.00 2018-07-19 16:53:50.410 200 11480.37 76.57 56868.26 88888.00 2018-07-19 16:53:50.910 200 11480.37 76.57 56868.38 88888.00 2018-07-19 16:53:51.410 200 11480.39 76.57 56868.41 88888.00 2018-07-19 16:53:51.910 200 11480.44 76.57 56868.41 88888.00 2018-07-19 16:53:52.410 200 11480.46 76.58 56868.32 88888.00 2018-07-19 16:53:52.910 200 11480.52 76.55 56868.30 88888.00 2018-07-19 16:53:53.410 200 11480.42 76.53 56868.27 88888.00 2018-07-19 16:53:53.910 200 11480.42 76.60 56868.25 88888.00 2018-07-19 16:53:54.410 200 11480.38 76.59 56868.26 88888.00 2018-07-19 16:53:54.910 200 11480.35 76.57 56868.25 88888.00 2018-07-19 16:53:55.410 200 11480.33 76.52 56868.25 88888.00 2018-07-19 16:53:55.910 200 11480.39 76.51 56868.31 88888.00 2018-07-19 16:53:56.410 200 11480.41 76.46 56868.26 88888.00 2018-07-19 16:53:56.910 200 11480.48 76.39 56868.25 88888.00 2018-07-19 16:53:57.410 200 11480.53 76.34 56868.24 88888.00 2018-07-19 16:53:57.910 200 11480.40 76.33 56868.18 88888.00 2018-07-19 16:53:58.410 200 11480.37 76.44 56868.15 88888.00 2018-07-19 16:53:58.910 200 11480.45 76.47 56868.13 88888.00 2018-07-19 16:53:59.410 200 11480.42 76.52 56868.13 88888.00 2018-07-19 16:53:59.910 200 11480.44 76.52 56868.21 88888.00 2018-07-19 16:54:00.410 200 11480.53 76.47 56868.14 88888.00 2018-07-19 16:54:00.910 200 11480.48 76.37 56868.07 88888.00 2018-07-19 16:54:01.410 200 11480.44 76.32 56868.06 88888.00 2018-07-19 16:54:01.910 200 11480.47 76.34 56867.95 88888.00 2018-07-19 16:54:02.410 200 11480.42 76.41 56867.90 88888.00 2018-07-19 16:54:02.910 200 11480.41 76.47 56867.92 88888.00 2018-07-19 16:54:03.410 200 11480.48 76.52 56867.99 88888.00 2018-07-19 16:54:03.910 200 11480.56 76.45 56868.05 88888.00 2018-07-19 16:54:04.410 200 11480.48 76.31 56868.05 88888.00 2018-07-19 16:54:04.910 200 11480.49 76.25 56867.92 88888.00 2018-07-19 16:54:05.410 200 11480.49 76.21 56867.81 88888.00 2018-07-19 16:54:05.910 200 11480.42 76.23 56867.76 88888.00 2018-07-19 16:54:06.410 200 11480.48 76.31 56867.82 88888.00 2018-07-19 16:54:06.910 200 11480.55 76.38 56867.82 88888.00 2018-07-19 16:54:07.410 200 11480.51 76.27 56867.81 88888.00 2018-07-19 16:54:07.910 200 11480.54 76.18 56867.79 88888.00 2018-07-19 16:54:08.410 200 11480.55 76.10 56867.76 88888.00 2018-07-19 16:54:08.910 200 11480.55 76.03 56867.66 88888.00 2018-07-19 16:54:09.410 200 11480.56 76.13 56867.57 88888.00 2018-07-19 16:54:09.910 200 11480.58 76.26 56867.56 88888.00 2018-07-19 16:54:10.410 200 11480.61 76.31 56867.60 88888.00 2018-07-19 16:54:11.410 200 11480.69 76.24 56867.67 88888.00 2018-07-19 16:54:11.910 200 11480.65 76.14 56867.63 88888.00 2018-07-19 16:54:12.410 200 11480.62 76.17 56867.50 88888.00 2018-07-19 16:54:12.910 200 11480.65 76.19 56867.48 88888.00 2018-07-19 16:54:13.410 200 11480.74 76.20 56867.45 88888.00 2018-07-19 16:54:13.910 200 11480.72 76.24 56867.42 88888.00 2018-07-19 16:54:14.410 200 11480.74 76.23 56867.43 88888.00 2018-07-19 16:54:14.910 200 11480.72 76.14 56867.44 88888.00 2018-07-19 16:54:15.410 200 11480.67 76.14 56867.47 88888.00 2018-07-19 16:54:15.910 200 11480.68 76.17 56867.41 88888.00 2018-07-19 16:54:16.410 200 11480.72 76.19 56867.32 88888.00 2018-07-19 16:54:16.910 200 11480.68 76.19 56867.30 88888.00 2018-07-19 16:54:17.410 200 11480.80 76.19 56867.31 88888.00 2018-07-19 16:54:17.910 200 11480.90 76.17 56867.26 88888.00 2018-07-19 16:54:18.410 200 11480.87 76.11 56867.13 88888.00 2018-07-19 16:54:18.910 200 11480.83 76.13 56867.10 88888.00 2018-07-19 16:54:19.410 200 11480.86 76.12 56867.09 88888.00 2018-07-19 16:54:19.910 200 11480.84 76.11 56867.10 88888.00 2018-07-19 16:54:20.410 200 11480.83 76.14 56867.11 88888.00 2018-07-19 16:54:20.910 200 11480.93 76.12 56867.06 88888.00 2018-07-19 16:54:21.410 200 11481.04 76.08 56866.96 88888.00 2018-07-19 16:54:21.910 200 11480.97 76.01 56866.91 88888.00 2018-07-19 16:54:22.410 200 11480.96 76.01 56866.89 88888.00 2018-07-19 16:54:22.910 200 11480.96 76.00 56866.90 88888.00 2018-07-19 16:54:23.410 200 11480.97 76.05 56866.91 88888.00 2018-07-19 16:54:23.910 200 11481.10 76.11 56866.90 88888.00 2018-07-19 16:54:24.410 200 11481.10 76.14 56866.86 88888.00 2018-07-19 16:54:24.910 200 11481.09 76.11 56866.74 88888.00 2018-07-19 16:54:25.410 200 11481.10 76.10 56866.66 88888.00 2018-07-19 16:54:25.910 200 11481.15 76.01 56866.59 88888.00 2018-07-19 16:54:26.410 200 11481.13 75.99 56866.60 88888.00 2018-07-19 16:54:26.910 200 11481.17 76.08 56866.62 88888.00 2018-07-19 16:54:27.410 200 11481.15 76.18 56866.59 88888.00 2018-07-19 16:54:27.910 200 11481.15 76.19 56866.58 88888.00 2018-07-19 16:54:28.410 200 11481.17 76.14 56866.52 88888.00 2018-07-19 16:54:28.910 200 11481.24 76.08 56866.54 88888.00 2018-07-19 16:54:29.410 200 11481.24 76.01 56866.53 88888.00 2018-07-19 16:54:29.910 200 11481.28 76.04 56866.53 88888.00 2018-07-19 16:54:30.410 200 11481.25 76.01 56866.46 88888.00 2018-07-19 16:54:30.910 200 11481.22 76.00 56866.44 88888.00 2018-07-19 16:54:31.410 200 11481.27 76.12 56866.46 88888.00 2018-07-19 16:54:31.910 200 11481.34 76.20 56866.44 88888.00 2018-07-19 16:54:32.410 200 11481.36 76.19 56866.48 88888.00 2018-07-19 16:54:32.910 200 11481.43 76.12 56866.53 88888.00 2018-07-19 16:54:33.410 200 11481.49 75.99 56866.53 88888.00 2018-07-19 16:54:33.910 200 11481.44 75.91 56866.40 88888.00 2018-07-19 16:54:34.410 200 11481.35 75.94 56866.29 88888.00 2018-07-19 16:54:34.910 200 11481.34 76.01 56866.32 88888.00 2018-07-19 16:54:35.410 200 11481.43 76.10 56866.32 88888.00 2018-07-19 16:54:35.910 200 11481.45 76.15 56866.40 88888.00 2018-07-19 16:54:36.410 200 11481.55 76.06 56866.46 88888.00 2018-07-19 16:54:36.910 200 11481.59 75.97 56866.44 88888.00 2018-07-19 16:54:37.410 200 11481.51 75.93 56866.40 88888.00 2018-07-19 16:54:37.910 200 11481.50 75.91 56866.35 88888.00 2018-07-19 16:54:38.410 200 11481.56 76.03 56866.30 88888.00 2018-07-19 16:54:38.910 200 11481.58 76.11 56866.25 88888.00 2018-07-19 16:54:39.410 200 11481.62 76.20 56866.34 88888.00 2018-07-19 16:54:39.910 200 11481.66 76.28 56866.47 88888.00 2018-07-19 16:54:40.410 200 11481.66 76.20 56866.53 88888.00 2018-07-19 16:54:40.910 200 11481.66 76.06 56866.49 88888.00 2018-07-19 16:54:41.410 200 11481.69 75.99 56866.40 88888.00 2018-07-19 16:54:41.910 200 11481.72 75.94 56866.33 88888.00 2018-07-19 16:54:42.910 200 11481.69 76.18 56866.29 88888.00 2018-07-19 16:54:43.410 200 11481.67 76.19 56866.39 88888.00 2018-07-19 16:54:43.910 200 11481.67 76.20 56866.48 88888.00 2018-07-19 16:54:44.410 200 11481.72 76.11 56866.49 88888.00 2018-07-19 16:54:44.910 200 11481.79 76.03 56866.49 88888.00 2018-07-19 16:54:45.410 200 11481.77 75.99 56866.36 88888.00 2018-07-19 16:54:45.910 200 11481.77 76.05 56866.28 88888.00 2018-07-19 16:54:46.410 200 11481.78 76.13 56866.26 88888.00 2018-07-19 16:54:46.910 200 11481.72 76.20 56866.28 88888.00 2018-07-19 16:54:47.410 200 11481.67 76.24 56866.33 88888.00 2018-07-19 16:54:47.910 200 11481.76 76.23 56866.39 88888.00 2018-07-19 16:54:48.410 200 11481.84 76.17 56866.49 88888.00 2018-07-19 16:54:48.910 200 11481.86 76.11 56866.52 88888.00 2018-07-19 16:54:49.410 200 11481.95 76.11 56866.42 88888.00 2018-07-19 16:54:49.910 200 11481.92 76.08 56866.30 88888.00 2018-07-19 16:54:50.410 200 11481.79 76.17 56866.23 88888.00 2018-07-19 16:54:50.910 200 11481.78 76.25 56866.26 88888.00 2018-07-19 16:54:51.410 200 11481.74 76.26 56866.34 88888.00 2018-07-19 16:54:51.910 200 11481.78 76.31 56866.35 88888.00 2018-07-19 16:54:52.410 200 11481.94 76.27 56866.39 88888.00 2018-07-19 16:54:52.910 200 11482.02 76.19 56866.39 88888.00 2018-07-19 16:54:53.410 200 11481.99 76.14 56866.30 88888.00 2018-07-19 16:54:53.910 200 11481.98 76.10 56866.19 88888.00 2018-07-19 16:54:54.410 200 11481.92 76.18 56866.19 88888.00 2018-07-19 16:54:54.910 200 11481.78 76.26 56866.26 88888.00 2018-07-19 16:54:55.410 200 11481.77 76.33 56866.33 88888.00 2018-07-19 16:54:55.910 200 11481.87 76.30 56866.40 88888.00 2018-07-19 16:54:56.410 200 11481.95 76.21 56866.45 88888.00 2018-07-19 16:54:56.910 200 11482.04 76.12 56866.44 88888.00 2018-07-19 16:54:57.410 200 11482.08 76.07 56866.32 88888.00 2018-07-19 16:54:57.910 200 11481.97 76.13 56866.22 88888.00 2018-07-19 16:54:58.410 200 11481.86 76.20 56866.22 88888.00 2018-07-19 16:54:58.910 200 11481.84 76.27 56866.34 88888.00 2018-07-19 16:54:59.410 200 11481.87 76.27 56866.42 88888.00 2018-07-19 16:54:59.910 200 11482.01 76.25 56866.44 88888.00 2018-07-19 16:55:00.410 200 11482.20 76.17 56866.41 88888.00 2018-07-19 16:55:00.910 200 11482.16 76.12 56866.30 88888.00 2018-07-19 16:55:01.410 200 11482.04 76.14 56866.23 88888.00 2018-07-19 16:55:01.910 200 11481.95 76.19 56866.22 88888.00 2018-07-19 16:55:02.410 200 11481.86 76.18 56866.20 88888.00 2018-07-19 16:55:02.910 200 11481.86 76.18 56866.22 88888.00 2018-07-19 16:55:03.410 200 11482.07 76.18 56866.27 88888.00 2018-07-19 16:55:03.910 200 11482.25 76.18 56866.22 88888.00 2018-07-19 16:55:04.410 200 11482.20 76.12 56866.15 88888.00 2018-07-19 16:55:04.910 200 11482.12 76.11 56866.15 88888.00 2018-07-19 16:55:05.410 200 11482.01 76.07 56866.19 88888.00 2018-07-19 16:55:05.910 200 11481.95 76.14 56866.25 88888.00 2018-07-19 16:55:06.410 200 11481.95 76.21 56866.30 88888.00 2018-07-19 16:55:06.910 200 11482.11 76.24 56866.27 88888.00 2018-07-19 16:55:07.410 200 11482.18 76.20 56866.25 88888.00 2018-07-19 16:55:07.910 200 11482.26 76.20 56866.22 88888.00 2018-07-19 16:55:08.410 200 11482.21 76.13 56866.20 88888.00 2018-07-19 16:55:08.910 200 11482.05 76.14 56866.20 88888.00 2018-07-19 16:55:09.410 200 11481.98 76.17 56866.21 88888.00 2018-07-19 16:55:09.910 200 11482.04 76.18 56866.25 88888.00 2018-07-19 16:55:10.410 200 11482.18 76.20 56866.23 88888.00 2018-07-19 16:55:10.910 200 11482.21 76.25 56866.17 88888.00 2018-07-19 16:55:11.410 200 11482.25 76.24 56866.08 88888.00 2018-07-19 16:55:11.910 200 11482.20 76.14 56866.09 88888.00 2018-07-19 16:55:12.410 200 11482.07 76.03 56866.10 88888.00 2018-07-19 16:55:12.910 200 11482.07 76.11 56866.15 88888.00 2018-07-19 16:55:13.410 200 11482.09 76.15 56866.17 88888.00 2018-07-19 16:55:13.910 200 11482.12 76.15 56866.10 88888.00 2018-07-19 16:55:14.410 200 11482.20 76.18 56866.01 88888.00 2018-07-19 16:55:14.910 200 11482.26 76.10 56866.01 88888.00 2018-07-19 16:55:15.410 200 11482.14 76.03 56866.09 88888.00 2018-07-19 16:55:15.910 200 11482.01 75.97 56866.12 88888.00 2018-07-19 16:55:16.410 200 11482.06 75.97 56866.15 88888.00 2018-07-19 16:55:16.910 200 11482.12 76.00 56866.13 88888.00 2018-07-19 16:55:17.410 200 11482.19 76.07 56866.09 88888.00 2018-07-19 16:55:17.910 200 11482.36 76.10 56866.07 88888.00 2018-07-19 16:55:18.410 200 11482.28 75.94 56866.01 88888.00 2018-07-19 16:55:18.910 200 11482.09 75.85 56865.99 88888.00 2018-07-19 16:55:19.410 200 11482.05 75.87 56866.03 88888.00 2018-07-19 16:55:19.910 200 11482.04 75.94 56866.14 88888.00 2018-07-19 16:55:20.410 200 11482.09 76.07 56866.13 88888.00 2018-07-19 16:55:20.910 200 11482.30 76.17 56866.01 88888.00 2018-07-19 16:55:21.410 200 11482.41 76.11 56865.99 88888.00 2018-07-19 16:55:21.910 200 11482.28 75.94 56866.02 88888.00 2018-07-19 16:55:22.410 200 11482.15 75.79 56866.03 88888.00 2018-07-19 16:55:22.910 200 11482.06 75.77 56866.02 88888.00 2018-07-19 16:55:23.410 200 11482.04 75.89 56866.04 88888.00 2018-07-19 16:55:24.410 200 11482.27 76.11 56866.07 88888.00 2018-07-19 16:55:24.910 200 11482.34 76.03 56866.02 88888.00 2018-07-19 16:55:25.410 200 11482.33 75.84 56865.99 88888.00 2018-07-19 16:55:25.910 200 11482.32 75.69 56865.93 88888.00 2018-07-19 16:55:26.410 200 11482.19 75.59 56865.84 88888.00 2018-07-19 16:55:26.910 200 11482.13 75.67 56865.87 88888.00 2018-07-19 16:55:27.410 200 11482.19 75.84 56865.90 88888.00 2018-07-19 16:55:27.910 200 11482.22 75.96 56865.95 88888.00 2018-07-19 16:55:28.410 200 11482.33 75.94 56865.96 88888.00 2018-07-19 16:55:28.910 200 11482.38 75.81 56866.00 88888.00 2018-07-19 16:55:29.411 200 11482.33 75.62 56866.01 88888.00 2018-07-19 16:55:29.911 200 11482.21 75.60 56865.95 88888.00 2018-07-19 16:55:30.411 200 11482.20 75.73 56865.88 88888.00 2018-07-19 16:55:30.911 200 11482.15 75.91 56865.84 88888.00 2018-07-19 16:55:31.411 200 11482.15 75.98 56865.93 88888.00 2018-07-19 16:55:31.911 200 11482.28 76.00 56866.01 88888.00 2018-07-19 16:55:32.411 200 11482.36 75.87 56866.07 88888.00 2018-07-19 16:55:32.911 200 11482.41 75.70 56866.02 88888.00 2018-07-19 16:55:33.411 200 11482.38 75.55 56865.99 88888.00 2018-07-19 16:55:34.411 200 11482.14 75.67 56865.94 88888.00 2018-07-19 16:55:34.911 200 11482.11 75.90 56865.90 88888.00 2018-07-19 16:55:35.411 200 11482.23 75.96 56865.96 88888.00 2018-07-19 16:55:35.911 200 11482.25 75.84 56866.03 88888.00 2018-07-19 16:55:36.411 200 11482.29 75.63 56866.07 88888.00 2018-07-19 16:55:36.911 200 11482.36 75.39 56866.10 88888.00 2018-07-19 16:55:37.411 200 11482.33 75.40 56866.03 88888.00 2018-07-19 16:55:37.911 200 11482.16 75.56 56865.97 88888.00 2018-07-19 16:55:38.411 200 11482.18 75.70 56865.97 88888.00 2018-07-19 16:55:38.911 200 11482.14 75.79 56866.02 88888.00 2018-07-19 16:55:39.411 200 11482.20 75.74 56866.13 88888.00 2018-07-19 16:55:39.911 200 11482.27 75.66 56866.28 88888.00 2018-07-19 16:55:40.411 200 11482.32 75.53 56866.34 88888.00 2018-07-19 16:55:40.911 200 11482.22 75.47 56866.36 88888.00 2018-07-19 16:55:41.411 200 11482.14 75.59 56866.33 88888.00 2018-07-19 16:55:41.911 200 11482.08 75.71 56866.23 88888.00 2018-07-19 16:55:42.411 200 11482.00 75.81 56866.20 88888.00 2018-07-19 16:55:42.911 200 11482.08 75.80 56866.25 88888.00 2018-07-19 16:55:43.411 200 11482.14 75.78 56866.33 88888.00 2018-07-19 16:55:43.911 200 11482.13 75.65 56866.40 88888.00 2018-07-19 16:55:44.411 200 11482.12 75.58 56866.47 88888.00 2018-07-19 16:55:44.911 200 11482.11 75.57 56866.46 88888.00 2018-07-19 16:55:45.411 200 11482.05 75.60 56866.42 88888.00 2018-07-19 16:55:45.911 200 11482.04 75.64 56866.40 88888.00 2018-07-19 16:55:46.411 200 11482.06 75.70 56866.35 88888.00 2018-07-19 16:55:46.911 200 11482.00 75.70 56866.41 88888.00 2018-07-19 16:55:47.411 200 11481.95 75.67 56866.48 88888.00 2018-07-19 16:55:47.911 200 11481.99 75.62 56866.61 88888.00 2018-07-19 16:55:48.411 200 11481.95 75.53 56866.66 88888.00 2018-07-19 16:55:48.911 200 11481.93 75.55 56866.64 88888.00 2018-07-19 16:55:49.411 200 11481.93 75.53 56866.59 88888.00 2018-07-19 16:55:49.911 200 11481.97 75.56 56866.49 88888.00 2018-07-19 16:55:50.411 200 11481.93 75.57 56866.52 88888.00 2018-07-19 16:55:50.911 200 11481.91 75.58 56866.57 88888.00 2018-07-19 16:55:51.411 200 11481.95 75.49 56866.71 88888.00 2018-07-19 16:55:51.911 200 11481.90 75.46 56866.85 88888.00 2018-07-19 16:55:52.411 200 11481.91 75.49 56866.79 88888.00 2018-07-19 16:55:52.911 200 11481.90 75.57 56866.74 88888.00 2018-07-19 16:55:53.411 200 11481.85 75.63 56866.71 88888.00 2018-07-19 16:55:53.911 200 11481.85 75.64 56866.66 88888.00 2018-07-19 16:55:54.411 200 11481.90 75.60 56866.67 88888.00 2018-07-19 16:55:54.911 200 11481.85 75.56 56866.77 88888.00 2018-07-19 16:55:55.911 200 11481.78 75.42 56866.93 88888.00 2018-07-19 16:55:56.411 200 11481.77 75.44 56866.87 88888.00 2018-07-19 16:55:56.911 200 11481.74 75.45 56866.81 88888.00 2018-07-19 16:55:57.411 200 11481.78 75.47 56866.85 88888.00 2018-07-19 16:55:57.911 200 11481.80 75.45 56866.92 88888.00 2018-07-19 16:55:58.411 200 11481.78 75.36 56867.00 88888.00 2018-07-19 16:55:58.911 200 11481.72 75.28 56867.04 88888.00 2018-07-19 16:55:59.411 200 11481.72 75.25 56867.02 88888.00 2018-07-19 16:55:59.911 200 11481.66 75.30 56867.00 88888.00 2018-07-19 16:56:00.411 200 11481.64 75.40 56866.97 88888.00 2018-07-19 16:56:00.911 200 11481.70 75.46 56866.97 88888.00 2018-07-19 16:56:01.411 200 11481.69 75.46 56867.00 88888.00 2018-07-19 16:56:01.911 200 11481.72 75.39 56867.09 88888.00 2018-07-19 16:56:02.411 200 11481.73 75.36 56867.16 88888.00 2018-07-19 16:56:02.911 200 11481.69 75.31 56867.11 88888.00 2018-07-19 16:56:03.911 200 11481.53 75.43 56867.10 88888.00 2018-07-19 16:56:04.411 200 11481.52 75.45 56867.18 88888.00 2018-07-19 16:56:04.911 200 11481.55 75.52 56867.25 88888.00 2018-07-19 16:56:05.411 200 11481.60 75.45 56867.34 88888.00 2018-07-19 16:56:05.911 200 11481.62 75.38 56867.28 88888.00 2018-07-19 16:56:06.411 200 11481.59 75.32 56867.17 88888.00 2018-07-19 16:56:06.911 200 11481.56 75.37 56867.21 88888.00 2018-07-19 16:56:07.411 200 11481.49 75.42 56867.28 88888.00 2018-07-19 16:56:07.911 200 11481.37 75.52 56867.36 88888.00 2018-07-19 16:56:08.411 200 11481.43 75.60 56867.51 88888.00 2018-07-19 16:56:08.911 200 11481.46 75.55 56867.51 88888.00 2018-07-19 16:56:09.411 200 11481.44 75.45 56867.53 88888.00 2018-07-19 16:56:09.911 200 11481.52 75.42 56867.53 88888.00 2018-07-19 16:56:10.411 200 11481.56 75.42 56867.51 88888.00 2018-07-19 16:56:10.911 200 11481.43 75.45 56867.55 88888.00 2018-07-19 16:56:11.411 200 11481.30 75.60 56867.73 88888.00 2018-07-19 16:56:11.911 200 11481.35 75.65 56867.80 88888.00 2018-07-19 16:56:12.411 200 11481.37 75.58 56867.82 88888.00 2018-07-19 16:56:12.911 200 11481.37 75.57 56867.92 88888.00 2018-07-19 16:56:13.911 200 11481.34 75.49 56867.88 88888.00 2018-07-19 16:56:14.411 200 11481.28 75.46 56867.93 88888.00 2018-07-19 16:56:14.911 200 11481.32 75.50 56868.01 88888.00 2018-07-19 16:56:15.411 200 11481.29 75.62 56868.01 88888.00 2018-07-19 16:56:15.911 200 11481.22 75.64 56868.03 88888.00 2018-07-19 16:56:16.411 200 11481.34 75.63 56868.14 88888.00 2018-07-19 16:56:16.911 200 11481.36 75.57 56868.21 88888.00 2018-07-19 16:56:17.411 200 11481.25 75.49 56868.26 88888.00 2018-07-19 16:56:17.911 200 11481.18 75.55 56868.32 88888.00 2018-07-19 16:56:18.411 200 11481.15 75.56 56868.34 88888.00 2018-07-19 16:56:18.911 200 11481.15 75.63 56868.31 88888.00 2018-07-19 16:56:19.411 200 11481.16 75.69 56868.30 88888.00 2018-07-19 16:56:19.911 200 11481.20 75.64 56868.32 88888.00 2018-07-19 16:56:20.411 200 11481.08 75.55 56868.38 88888.00 2018-07-19 16:56:20.911 200 11481.04 75.50 56868.45 88888.00 2018-07-19 16:56:21.411 200 11480.96 75.50 56868.52 88888.00 2018-07-19 16:56:21.911 200 11480.90 75.53 56868.52 88888.00 2018-07-19 16:56:22.411 200 11480.93 75.60 56868.52 88888.00 2018-07-19 16:56:22.911 200 11481.06 75.63 56868.50 88888.00 2018-07-19 16:56:23.411 200 11481.02 75.57 56868.48 88888.00 2018-07-19 16:56:23.911 200 11480.95 75.55 56868.43 88888.00 2018-07-19 16:56:24.411 200 11480.88 75.46 56868.52 88888.00 2018-07-19 16:56:24.911 200 11480.83 75.46 56868.64 88888.00 2018-07-19 16:56:25.411 200 11480.79 75.45 56868.71 88888.00 2018-07-19 16:56:25.911 200 11480.84 75.43 56868.73 88888.00 2018-07-19 16:56:26.411 200 11480.93 75.39 56868.71 88888.00 2018-07-19 16:56:26.911 200 11480.94 75.37 56868.71 88888.00 2018-07-19 16:56:27.411 200 11480.91 75.39 56868.73 88888.00 2018-07-19 16:56:27.911 200 11480.83 75.32 56868.72 88888.00 2018-07-19 16:56:28.411 200 11480.74 75.29 56868.73 88888.00 2018-07-19 16:56:28.911 200 11480.66 75.37 56868.73 88888.00 2018-07-19 16:56:29.411 200 11480.76 75.38 56868.71 88888.00 2018-07-19 16:56:29.911 200 11480.80 75.36 56868.64 88888.00 2018-07-19 16:56:30.411 200 11480.81 75.36 56868.63 88888.00 2018-07-19 16:56:30.911 200 11480.83 75.35 56868.67 88888.00 2018-07-19 16:56:31.411 200 11480.79 75.30 56868.77 88888.00 2018-07-19 16:56:31.911 200 11480.72 75.31 56868.79 88888.00 2018-07-19 16:56:32.411 200 11480.74 75.42 56868.71 88888.00 2018-07-19 16:56:32.911 200 11480.70 75.42 56868.64 88888.00 2018-07-19 16:56:33.411 200 11480.66 75.43 56868.66 88888.00 2018-07-19 16:56:33.911 200 11480.65 75.40 56868.61 88888.00 2018-07-19 16:56:34.411 200 11480.63 75.33 56868.67 88888.00 2018-07-19 16:56:34.911 200 11480.59 75.25 56868.73 88888.00 2018-07-19 16:56:35.411 200 11480.60 75.28 56868.76 88888.00 2018-07-19 16:56:35.911 200 11480.67 75.31 56868.69 88888.00 2018-07-19 16:56:36.411 200 11480.65 75.33 56868.64 88888.00 2018-07-19 16:56:37.411 200 11480.61 75.36 56868.65 88888.00 2018-07-19 16:56:37.911 200 11480.53 75.30 56868.71 88888.00 2018-07-19 16:56:38.411 200 11480.51 75.30 56868.77 88888.00 2018-07-19 16:56:38.911 200 11480.58 75.24 56868.79 88888.00 2018-07-19 16:56:39.411 200 11480.55 75.24 56868.77 88888.00 2018-07-19 16:56:39.911 200 11480.58 75.30 56868.73 88888.00 2018-07-19 16:56:40.411 200 11480.61 75.32 56868.71 88888.00 2018-07-19 16:56:40.911 200 11480.60 75.29 56868.75 88888.00 2018-07-19 16:56:41.411 200 11480.45 75.32 56868.76 88888.00 2018-07-19 16:56:41.911 200 11480.44 75.29 56868.77 88888.00 2018-07-19 16:56:42.411 200 11480.45 75.22 56868.78 88888.00 2018-07-19 16:56:42.911 200 11480.47 75.23 56868.79 88888.00 2018-07-19 16:56:43.411 200 11480.53 75.25 56868.73 88888.00 2018-07-19 16:56:43.911 200 11480.54 75.29 56868.65 88888.00 2018-07-19 16:56:44.411 200 11480.48 75.28 56868.70 88888.00 2018-07-19 16:56:44.911 200 11480.41 75.28 56868.72 88888.00 2018-07-19 16:56:45.411 200 11480.38 75.25 56868.69 88888.00 2018-07-19 16:56:45.911 200 11480.27 75.28 56868.70 88888.00 2018-07-19 16:56:46.411 200 11480.35 75.29 56868.66 88888.00 2018-07-19 16:56:46.911 200 11480.47 75.28 56868.71 88888.00 2018-07-19 16:56:47.411 200 11480.39 75.24 56868.66 88888.00 2018-07-19 16:56:47.911 200 11480.34 75.28 56868.70 88888.00 2018-07-19 16:56:48.411 200 11480.34 75.25 56868.66 88888.00 2018-07-19 16:56:48.911 200 11480.32 75.24 56868.63 88888.00 2018-07-19 16:56:49.411 200 11480.33 75.25 56868.65 88888.00 2018-07-19 16:56:49.911 200 11480.37 75.31 56868.63 88888.00 2018-07-19 16:56:50.411 200 11480.33 75.35 56868.63 88888.00 2018-07-19 16:56:50.911 200 11480.34 75.36 56868.67 88888.00 2018-07-19 16:56:51.411 200 11480.37 75.33 56868.69 88888.00 2018-07-19 16:56:51.911 200 11480.33 75.23 56868.63 88888.00 2018-07-19 16:56:52.411 200 11480.28 75.18 56868.64 88888.00 2018-07-19 16:56:52.911 200 11480.24 75.21 56868.63 88888.00 2018-07-19 16:56:53.411 200 11480.25 75.18 56868.61 88888.00 2018-07-19 16:56:53.911 200 11480.21 75.25 56868.61 88888.00 2018-07-19 16:56:54.411 200 11480.27 75.29 56868.70 88888.00 2018-07-19 16:56:54.911 200 11480.37 75.28 56868.72 88888.00 2018-07-19 16:56:55.411 200 11480.30 75.22 56868.69 88888.00 2018-07-19 16:56:55.911 200 11480.30 75.17 56868.69 88888.00 2018-07-19 16:56:56.411 200 11480.26 75.08 56868.63 88888.00 2018-07-19 16:56:56.911 200 11480.20 75.06 56868.56 88888.00 2018-07-19 16:56:57.411 200 11480.18 75.16 56868.63 88888.00 2018-07-19 16:56:57.911 200 11480.28 75.25 56868.70 88888.00 2018-07-19 16:56:58.411 200 11480.26 75.26 56868.70 88888.00 2018-07-19 16:56:58.911 200 11480.21 75.26 56868.71 88888.00 2018-07-19 16:56:59.411 200 11480.27 75.15 56868.66 88888.00 2018-07-19 16:56:59.911 200 11480.20 75.02 56868.58 88888.00 2018-07-19 16:57:00.411 200 11480.13 75.02 56868.53 88888.00 2018-07-19 16:57:00.911 200 11480.14 75.06 56868.52 88888.00 2018-07-19 16:57:01.411 200 11480.19 75.12 56868.46 88888.00 2018-07-19 16:57:01.911 200 11480.21 75.18 56868.44 88888.00 2018-07-19 16:57:02.411 200 11480.25 75.21 56868.50 88888.00 2018-07-19 16:57:02.911 200 11480.24 75.16 56868.56 88888.00 2018-07-19 16:57:03.411 200 11480.09 75.02 56868.54 88888.00 2018-07-19 16:57:03.911 200 11480.07 74.99 56868.57 88888.00 2018-07-19 16:57:04.411 200 11480.10 75.01 56868.58 88888.00 2018-07-19 16:57:04.911 200 11480.09 75.06 56868.57 88888.00 2018-07-19 16:57:05.411 200 11480.10 75.16 56868.45 88888.00 2018-07-19 16:57:05.911 200 11480.14 75.17 56868.39 88888.00 2018-07-19 16:57:06.411 200 11480.09 75.12 56868.43 88888.00 2018-07-19 16:57:06.911 200 11480.00 75.09 56868.51 88888.00 2018-07-19 16:57:07.411 200 11480.03 74.97 56868.64 88888.00 2018-07-19 16:57:07.911 200 11479.98 74.91 56868.61 88888.00 2018-07-19 16:57:08.911 200 11480.10 74.99 56868.47 88888.00 2018-07-19 16:57:09.411 200 11480.07 75.04 56868.35 88888.00 2018-07-19 16:57:09.911 200 11479.97 75.03 56868.39 88888.00 2018-07-19 16:57:10.411 200 11479.93 74.99 56868.46 88888.00 2018-07-19 16:57:10.911 200 11479.96 74.94 56868.59 88888.00 2018-07-19 16:57:11.411 200 11479.96 74.88 56868.63 88888.00 2018-07-19 16:57:11.911 200 11479.99 74.91 56868.57 88888.00 2018-07-19 16:57:12.411 200 11480.05 74.90 56868.44 88888.00 2018-07-19 16:57:12.911 200 11479.99 74.92 56868.34 88888.00 2018-07-19 16:57:13.411 200 11479.95 74.98 56868.38 88888.00 2018-07-19 16:57:13.911 200 11479.93 74.97 56868.45 88888.00 2018-07-19 16:57:14.411 200 11479.85 74.95 56868.56 88888.00 2018-07-19 16:57:14.911 200 11479.84 74.97 56868.58 88888.00 2018-07-19 16:57:15.411 200 11479.92 74.91 56868.52 88888.00 2018-07-19 16:57:15.911 200 11479.93 74.88 56868.43 88888.00 2018-07-19 16:57:16.411 200 11479.89 74.89 56868.41 88888.00 2018-07-19 16:57:16.911 200 11479.90 74.98 56868.35 88888.00 2018-07-19 16:57:17.411 200 11479.90 74.99 56868.41 88888.00 2018-07-19 16:57:17.911 200 11479.90 74.97 56868.44 88888.00 2018-07-19 16:57:18.411 200 11479.83 75.01 56868.44 88888.00 2018-07-19 16:57:18.912 200 11479.83 75.05 56868.47 88888.00 2018-07-19 16:57:19.412 200 11479.79 75.01 56868.40 88888.00 2018-07-19 16:57:19.912 200 11479.79 74.96 56868.41 88888.00 2018-07-19 16:57:20.412 200 11479.84 74.97 56868.43 88888.00 2018-07-19 16:57:20.912 200 11479.82 74.90 56868.45 88888.00 2018-07-19 16:57:21.412 200 11479.76 74.94 56868.43 88888.00 2018-07-19 16:57:21.912 200 11479.75 74.90 56868.37 88888.00 2018-07-19 16:57:22.412 200 11479.70 74.91 56868.39 88888.00 2018-07-19 16:57:22.912 200 11479.68 74.94 56868.38 88888.00 2018-07-19 16:57:23.412 200 11479.65 74.97 56868.43 88888.00 2018-07-19 16:57:23.912 200 11479.59 74.94 56868.43 88888.00 2018-07-19 16:57:24.412 200 11479.61 74.96 56868.38 88888.00 2018-07-19 16:57:24.912 200 11479.65 74.96 56868.37 88888.00 2018-07-19 16:57:25.412 200 11479.67 74.94 56868.37 88888.00 2018-07-19 16:57:25.912 200 11479.63 74.95 56868.33 88888.00 2018-07-19 16:57:26.412 200 11479.64 74.95 56868.24 88888.00 2018-07-19 16:57:26.912 200 11479.55 74.95 56868.26 88888.00 2018-07-19 16:57:27.412 200 11479.48 74.90 56868.31 88888.00 2018-07-19 16:57:27.912 200 11479.56 74.89 56868.33 88888.00 2018-07-19 16:57:28.412 200 11479.52 74.81 56868.32 88888.00 2018-07-19 16:57:28.912 200 11479.52 74.77 56868.24 88888.00 2018-07-19 16:57:29.412 200 11479.57 74.71 56868.21 88888.00 2018-07-19 16:57:29.912 200 11479.58 74.71 56868.26 88888.00 2018-07-19 16:57:30.412 200 11479.52 74.70 56868.25 88888.00 2018-07-19 16:57:30.912 200 11479.48 74.67 56868.21 88888.00 2018-07-19 16:57:31.412 200 11479.48 74.63 56868.06 88888.00 2018-07-19 16:57:31.912 200 11479.45 74.68 56868.02 88888.00 2018-07-19 16:57:32.412 200 11479.49 74.81 56868.05 88888.00 2018-07-19 16:57:32.912 200 11479.56 74.83 56868.00 88888.00 2018-07-19 16:57:33.412 200 11479.47 74.76 56868.02 88888.00 2018-07-19 16:57:33.912 200 11479.47 74.71 56868.05 88888.00 2018-07-19 16:57:34.412 200 11479.52 74.65 56868.06 88888.00 2018-07-19 16:57:34.912 200 11479.49 74.58 56867.98 88888.00 2018-07-19 16:57:35.412 200 11479.45 74.57 56867.93 88888.00 2018-07-19 16:57:35.912 200 11479.52 74.57 56867.92 88888.00 2018-07-19 16:57:36.412 200 11479.51 74.60 56867.94 88888.00 2018-07-19 16:57:36.912 200 11479.47 74.64 56867.95 88888.00 2018-07-19 16:57:37.412 200 11479.48 74.60 56867.96 88888.00 2018-07-19 16:57:37.912 200 11479.54 74.51 56867.87 88888.00 2018-07-19 16:57:38.412 200 11479.54 74.45 56867.76 88888.00 2018-07-19 16:57:38.912 200 11479.54 74.47 56867.71 88888.00 2018-07-19 16:57:39.412 200 11479.52 74.51 56867.62 88888.00 2018-07-19 16:57:39.912 200 11479.42 74.56 56867.60 88888.00 2018-07-19 16:57:40.412 200 11479.41 74.62 56867.74 88888.00 2018-07-19 16:57:40.912 200 11479.42 74.58 56867.82 88888.00 2018-07-19 16:57:41.412 200 11479.36 74.55 56867.81 88888.00 2018-07-19 16:57:41.912 200 11479.44 74.51 56867.71 88888.00 2018-07-19 16:57:42.412 200 11479.55 74.50 56867.63 88888.00 2018-07-19 16:57:42.912 200 11479.49 74.47 56867.55 88888.00 2018-07-19 16:57:43.412 200 11479.41 74.43 56867.51 88888.00 2018-07-19 16:57:43.912 200 11479.37 74.43 56867.54 88888.00 2018-07-19 16:57:44.412 200 11479.35 74.40 56867.57 88888.00 2018-07-19 16:57:44.912 200 11479.43 74.41 56867.55 88888.00 2018-07-19 16:57:45.412 200 11479.51 74.42 56867.50 88888.00 2018-07-19 16:57:45.912 200 11479.49 74.38 56867.44 88888.00 2018-07-19 16:57:46.412 200 11479.49 74.33 56867.38 88888.00 2018-07-19 16:57:46.912 200 11479.48 74.26 56867.39 88888.00 2018-07-19 16:57:47.412 200 11479.47 74.29 56867.37 88888.00 2018-07-19 16:57:47.912 200 11479.41 74.30 56867.37 88888.00 2018-07-19 16:57:48.412 200 11479.45 74.33 56867.36 88888.00 2018-07-19 16:57:48.912 200 11479.48 74.41 56867.39 88888.00 2018-07-19 16:57:49.412 200 11479.41 74.41 56867.43 88888.00 2018-07-19 16:57:49.912 200 11479.45 74.38 56867.44 88888.00 2018-07-19 16:57:50.412 200 11479.44 74.35 56867.44 88888.00 2018-07-19 16:57:50.912 200 11479.37 74.37 56867.44 88888.00 2018-07-19 16:57:51.412 200 11479.40 74.38 56867.39 88888.00 2018-07-19 16:57:51.912 200 11479.47 74.35 56867.31 88888.00 2018-07-19 16:57:52.412 200 11479.44 74.33 56867.29 88888.00 2018-07-19 16:57:52.912 200 11479.45 74.37 56867.32 88888.00 2018-07-19 16:57:53.412 200 11479.47 74.40 56867.36 88888.00 2018-07-19 16:57:53.912 200 11479.44 74.44 56867.38 88888.00 2018-07-19 16:57:54.412 200 11479.40 74.43 56867.39 88888.00 2018-07-19 16:57:54.912 200 11479.44 74.41 56867.37 88888.00 2018-07-19 16:57:55.412 200 11479.43 74.38 56867.36 88888.00 2018-07-19 16:57:55.912 200 11479.45 74.40 56867.35 88888.00 2018-07-19 16:57:56.412 200 11479.47 74.36 56867.41 88888.00 2018-07-19 16:57:56.912 200 11479.48 74.38 56867.43 88888.00 2018-07-19 16:57:57.412 200 11479.38 74.45 56867.47 88888.00 2018-07-19 16:57:57.912 200 11479.33 74.53 56867.48 88888.00 2018-07-19 16:57:58.412 200 11479.30 74.56 56867.56 88888.00 2018-07-19 16:57:58.912 200 11479.28 74.48 56867.67 88888.00 2018-07-19 16:57:59.412 200 11479.37 74.38 56867.74 88888.00 2018-07-19 16:57:59.912 200 11479.40 74.33 56867.74 88888.00 2018-07-19 16:58:00.412 200 11479.36 74.30 56867.62 88888.00 2018-07-19 16:58:00.912 200 11479.31 74.38 56867.54 88888.00 2018-07-19 16:58:01.412 200 11479.40 74.44 56867.48 88888.00 2018-07-19 16:58:01.912 200 11479.31 74.51 56867.54 88888.00 2018-07-19 16:58:02.412 200 11479.31 74.54 56867.67 88888.00 2018-07-19 16:58:02.912 200 11479.28 74.49 56867.79 88888.00 2018-07-19 16:58:03.412 200 11479.27 74.41 56867.90 88888.00 2018-07-19 16:58:03.912 200 11479.33 74.36 56867.84 88888.00 2018-07-19 16:58:04.412 200 11479.43 74.36 56867.73 88888.00 2018-07-19 16:58:04.912 200 11479.34 74.44 56867.63 88888.00 2018-07-19 16:58:05.412 200 11479.23 74.55 56867.58 88888.00 2018-07-19 16:58:05.912 200 11479.24 74.55 56867.70 88888.00 2018-07-19 16:58:06.412 200 11479.26 74.51 56867.87 88888.00 2018-07-19 16:58:06.912 200 11479.22 74.47 56867.96 88888.00 2018-07-19 16:58:07.412 200 11479.29 74.47 56867.96 88888.00 2018-07-19 16:58:07.912 200 11479.34 74.42 56867.87 88888.00 2018-07-19 16:58:08.412 200 11479.33 74.42 56867.80 88888.00 2018-07-19 16:58:08.912 200 11479.36 74.47 56867.84 88888.00 2018-07-19 16:58:09.412 200 11479.27 74.49 56867.87 88888.00 2018-07-19 16:58:09.912 200 11479.13 74.49 56867.90 88888.00 2018-07-19 16:58:10.412 200 11479.08 74.50 56867.96 88888.00 2018-07-19 16:58:10.912 200 11479.15 74.45 56867.95 88888.00 2018-07-19 16:58:11.412 200 11479.20 74.44 56868.00 88888.00 2018-07-19 16:58:11.912 200 11479.24 74.50 56868.02 88888.00 2018-07-19 16:58:12.412 200 11479.34 74.49 56867.94 88888.00 2018-07-19 16:58:12.912 200 11479.26 74.45 56867.86 88888.00 2018-07-19 16:58:13.412 200 11479.14 74.47 56867.86 88888.00 2018-07-19 16:58:13.912 200 11479.07 74.47 56867.88 88888.00 2018-07-19 16:58:14.412 200 11479.03 74.47 56867.93 88888.00 2018-07-19 16:58:14.912 200 11479.03 74.50 56867.99 88888.00 2018-07-19 16:58:15.412 200 11479.12 74.51 56868.01 88888.00 2018-07-19 16:58:15.912 200 11479.14 74.49 56867.98 88888.00 2018-07-19 16:58:16.412 200 11479.13 74.48 56868.02 88888.00 2018-07-19 16:58:16.912 200 11479.12 74.44 56867.96 88888.00 2018-07-19 16:58:17.412 200 11479.01 74.42 56867.96 88888.00 2018-07-19 16:58:17.912 200 11478.92 74.47 56867.95 88888.00 2018-07-19 16:58:18.412 200 11478.91 74.55 56867.95 88888.00 2018-07-19 16:58:18.912 200 11479.00 74.57 56867.99 88888.00 2018-07-19 16:58:19.412 200 11479.02 74.54 56868.03 88888.00 2018-07-19 16:58:19.912 200 11479.08 74.53 56868.07 88888.00 2018-07-19 16:58:20.412 200 11479.10 74.51 56868.07 88888.00 2018-07-19 16:58:20.912 200 11478.98 74.48 56868.03 88888.00 2018-07-19 16:58:21.912 200 11478.93 74.53 56868.05 88888.00 2018-07-19 16:58:22.412 200 11478.93 74.55 56868.01 88888.00 2018-07-19 16:58:22.912 200 11478.99 74.60 56867.98 88888.00 2018-07-19 16:58:23.412 200 11479.06 74.55 56867.93 88888.00 2018-07-19 16:58:23.912 200 11478.98 74.44 56867.89 88888.00 2018-07-19 16:58:24.412 200 11478.87 74.48 56868.00 88888.00 2018-07-19 16:58:24.912 200 11478.93 74.54 56868.09 88888.00 2018-07-19 16:58:25.412 200 11478.93 74.57 56868.12 88888.00 2018-07-19 16:58:25.912 200 11478.94 74.60 56868.08 88888.00 2018-07-19 16:58:26.412 200 11479.03 74.60 56868.03 88888.00 2018-07-19 16:58:26.912 200 11479.07 74.58 56867.98 88888.00 2018-07-19 16:58:27.412 200 11478.95 74.54 56867.98 88888.00 2018-07-19 16:58:27.912 200 11478.91 74.56 56868.00 88888.00 2018-07-19 16:58:28.412 200 11478.91 74.55 56868.07 88888.00 2018-07-19 16:58:28.912 200 11478.89 74.58 56868.20 88888.00 2018-07-19 16:58:29.412 200 11478.95 74.58 56868.24 88888.00 2018-07-19 16:58:29.912 200 11479.07 74.56 56868.19 88888.00 2018-07-19 16:58:30.412 200 11479.06 74.60 56868.09 88888.00 2018-07-19 16:58:30.912 200 11479.07 74.62 56868.02 88888.00 2018-07-19 16:58:31.412 200 11479.05 74.62 56867.95 88888.00 2018-07-19 16:58:31.912 200 11479.00 74.62 56868.03 88888.00 2018-07-19 16:58:32.412 200 11479.02 74.63 56868.09 88888.00 2018-07-19 16:58:32.912 200 11479.06 74.61 56868.12 88888.00 2018-07-19 16:58:33.412 200 11479.09 74.62 56868.13 88888.00 2018-07-19 16:58:33.912 200 11479.06 74.64 56868.07 88888.00 2018-07-19 16:58:34.412 200 11479.08 74.69 56868.03 88888.00 2018-07-19 16:58:34.912 200 11479.05 74.72 56867.98 88888.00 2018-07-19 16:58:35.412 200 11479.01 74.70 56867.93 88888.00 2018-07-19 16:58:35.912 200 11479.03 74.69 56867.99 88888.00 2018-07-19 16:58:36.412 200 11479.03 74.70 56868.00 88888.00 2018-07-19 16:58:36.912 200 11479.05 74.74 56867.96 88888.00 2018-07-19 16:58:37.412 200 11479.10 74.72 56868.03 88888.00 2018-07-19 16:58:37.912 200 11479.12 74.74 56868.07 88888.00 2018-07-19 16:58:38.412 200 11479.06 74.79 56868.07 88888.00 2018-07-19 16:58:38.912 200 11479.08 74.79 56868.13 88888.00 2018-07-19 16:58:39.412 200 11479.13 74.78 56868.07 88888.00 2018-07-19 16:58:39.912 200 11479.13 74.72 56867.95 88888.00 2018-07-19 16:58:40.412 200 11479.10 74.72 56867.92 88888.00 2018-07-19 16:58:40.912 200 11479.14 74.77 56867.93 88888.00 2018-07-19 16:58:41.412 200 11479.13 74.81 56867.94 88888.00 2018-07-19 16:58:41.912 200 11479.13 74.83 56868.01 88888.00 2018-07-19 16:58:42.412 200 11479.21 74.82 56868.09 88888.00 2018-07-19 16:58:42.912 200 11479.27 74.79 56868.09 88888.00 2018-07-19 16:58:43.412 200 11479.26 74.82 56868.05 88888.00 2018-07-19 16:58:43.912 200 11479.30 74.79 56867.99 88888.00 2018-07-19 16:58:44.412 200 11479.24 74.83 56867.92 88888.00 2018-07-19 16:58:44.912 200 11479.12 74.87 56867.89 88888.00 2018-07-19 16:58:45.412 200 11479.13 74.88 56867.92 88888.00 2018-07-19 16:58:45.912 200 11479.09 74.89 56868.00 88888.00 2018-07-19 16:58:46.412 200 11479.15 74.91 56868.03 88888.00 2018-07-19 16:58:46.912 200 11479.29 74.90 56868.05 88888.00 2018-07-19 16:58:47.412 200 11479.31 74.88 56868.02 88888.00 2018-07-19 16:58:47.912 200 11479.29 74.85 56867.96 88888.00 2018-07-19 16:58:48.412 200 11479.29 74.89 56867.93 88888.00 2018-07-19 16:58:48.912 200 11479.27 74.91 56867.83 88888.00 2018-07-19 16:58:49.412 200 11479.23 74.95 56867.88 88888.00 2018-07-19 16:58:49.912 200 11479.27 74.97 56867.96 88888.00 2018-07-19 16:58:50.412 200 11479.34 74.97 56868.03 88888.00 2018-07-19 16:58:50.912 200 11479.31 74.95 56868.06 88888.00 2018-07-19 16:58:51.412 200 11479.36 74.95 56868.07 88888.00 2018-07-19 16:58:51.912 200 11479.36 74.97 56868.02 88888.00 2018-07-19 16:58:52.412 200 11479.34 74.96 56867.95 88888.00 2018-07-19 16:58:52.912 200 11479.37 74.98 56867.87 88888.00 2018-07-19 16:58:53.412 200 11479.41 75.06 56867.88 88888.00 2018-07-19 16:58:53.912 200 11479.31 75.04 56867.89 88888.00 2018-07-19 16:58:54.412 200 11479.35 75.08 56867.94 88888.00 2018-07-19 16:58:54.912 200 11479.34 75.10 56868.05 88888.00 2018-07-19 16:58:55.412 200 11479.38 75.08 56868.05 88888.00 2018-07-19 16:58:55.912 200 11479.41 75.03 56868.08 88888.00 2018-07-19 16:58:56.412 200 11479.44 74.98 56867.98 88888.00 2018-07-19 16:58:56.912 200 11479.40 74.99 56867.87 88888.00 2018-07-19 16:58:57.412 200 11479.33 75.08 56867.84 88888.00 2018-07-19 16:58:57.912 200 11479.30 75.18 56867.84 88888.00 2018-07-19 16:58:58.412 200 11479.33 75.25 56867.89 88888.00 2018-07-19 16:58:58.912 200 11479.34 75.24 56867.95 88888.00 2018-07-19 16:58:59.412 200 11479.40 75.25 56867.99 88888.00 2018-07-19 16:58:59.912 200 11479.41 75.22 56867.98 88888.00 2018-07-19 16:59:00.412 200 11479.38 75.16 56867.92 88888.00 2018-07-19 16:59:00.912 200 11479.36 75.19 56867.94 88888.00 2018-07-19 16:59:01.412 200 11479.43 75.26 56867.94 88888.00 2018-07-19 16:59:01.912 200 11479.33 75.33 56867.90 88888.00 2018-07-19 16:59:02.412 200 11479.37 75.36 56867.90 88888.00 2018-07-19 16:59:03.412 200 11479.43 75.37 56867.96 88888.00 2018-07-19 16:59:03.912 200 11479.43 75.32 56867.96 88888.00 2018-07-19 16:59:04.412 200 11479.54 75.29 56867.96 88888.00 2018-07-19 16:59:04.912 200 11479.49 75.25 56867.89 88888.00 2018-07-19 16:59:05.412 200 11479.45 75.32 56867.81 88888.00 2018-07-19 16:59:05.912 200 11479.51 75.43 56867.75 88888.00 2018-07-19 16:59:06.412 200 11479.48 75.51 56867.77 88888.00 2018-07-19 16:59:06.912 200 11479.43 75.52 56867.83 88888.00 2018-07-19 16:59:07.412 200 11479.43 75.55 56867.86 88888.00 2018-07-19 16:59:07.912 200 11479.43 75.50 56867.86 88888.00 2018-07-19 16:59:08.412 200 11479.45 75.46 56867.90 88888.00 2018-07-19 16:59:08.912 200 11479.52 75.46 56867.82 88888.00 2018-07-19 16:59:09.412 200 11479.62 75.44 56867.69 88888.00 2018-07-19 16:59:09.912 200 11479.63 75.31 56867.56 88888.00 2018-07-19 16:59:10.412 200 11479.61 75.53 56867.57 88888.00 2018-07-19 16:59:10.912 200 11479.58 75.62 56867.63 88888.00 2018-07-19 16:59:11.412 200 11479.52 75.57 56867.77 88888.00 2018-07-19 16:59:11.912 200 11479.57 75.50 56867.86 88888.00 2018-07-19 16:59:12.412 200 11479.70 75.39 56867.82 88888.00 2018-07-19 16:59:12.912 200 11479.74 75.40 56867.69 88888.00 2018-07-19 16:59:13.413 200 11479.74 75.49 56867.57 88888.00 2018-07-19 16:59:13.913 200 11479.72 75.60 56867.47 88888.00 2018-07-19 16:59:14.413 200 11479.63 75.71 56867.51 88888.00 2018-07-19 16:59:14.913 200 11479.59 75.77 56867.63 88888.00 2018-07-19 16:59:15.413 200 11479.67 75.72 56867.73 88888.00 2018-07-19 16:59:15.913 200 11479.70 75.67 56867.77 88888.00 2018-07-19 16:59:16.413 200 11479.76 75.64 56867.69 88888.00 2018-07-19 16:59:16.913 200 11479.85 75.62 56867.58 88888.00 2018-07-19 16:59:17.413 200 11479.82 75.63 56867.47 88888.00 2018-07-19 16:59:17.913 200 11479.71 75.70 56867.38 88888.00 2018-07-19 16:59:18.413 200 11479.65 75.80 56867.45 88888.00 2018-07-19 16:59:18.913 200 11479.68 75.85 56867.48 88888.00 2018-07-19 16:59:19.413 200 11479.72 75.83 56867.57 88888.00 2018-07-19 16:59:19.913 200 11479.82 75.83 56867.60 88888.00 2018-07-19 16:59:20.413 200 11479.93 75.73 56867.57 88888.00 2018-07-19 16:59:20.913 200 11479.91 75.70 56867.48 88888.00 2018-07-19 16:59:21.413 200 11479.85 75.70 56867.44 88888.00 2018-07-19 16:59:21.913 200 11479.78 75.72 56867.43 88888.00 2018-07-19 16:59:22.413 200 11479.76 75.77 56867.39 88888.00 2018-07-19 16:59:22.913 200 11479.76 75.87 56867.39 88888.00 2018-07-19 16:59:23.413 200 11479.84 75.96 56867.51 88888.00 2018-07-19 16:59:23.913 200 11479.90 75.93 56867.58 88888.00 2018-07-19 16:59:24.413 200 11479.95 75.94 56867.58 88888.00 2018-07-19 16:59:24.913 200 11480.03 75.89 56867.50 88888.00 2018-07-19 16:59:25.413 200 11480.02 75.90 56867.38 88888.00 2018-07-19 16:59:25.913 200 11479.93 75.93 56867.31 88888.00 2018-07-19 16:59:26.413 200 11479.86 75.99 56867.29 88888.00 2018-07-19 16:59:26.913 200 11479.88 76.05 56867.34 88888.00 2018-07-19 16:59:27.413 200 11479.88 76.11 56867.39 88888.00 2018-07-19 16:59:27.913 200 11479.96 76.17 56867.54 88888.00 2018-07-19 16:59:28.413 200 11480.06 76.15 56867.54 88888.00 2018-07-19 16:59:28.913 200 11480.11 76.08 56867.48 88888.00 2018-07-19 16:59:29.413 200 11480.21 76.01 56867.31 88888.00 2018-07-19 16:59:29.913 200 11480.19 76.05 56867.21 88888.00 2018-07-19 16:59:30.413 200 11480.03 76.11 56867.18 88888.00 2018-07-19 16:59:30.913 200 11479.97 76.23 56867.23 88888.00 2018-07-19 16:59:31.413 200 11480.05 76.30 56867.36 88888.00 2018-07-19 16:59:31.913 200 11480.17 76.32 56867.41 88888.00 2018-07-19 16:59:32.413 200 11480.27 76.27 56867.37 88888.00 2018-07-19 16:59:32.913 200 11480.39 76.20 56867.32 88888.00 2018-07-19 16:59:33.413 200 11480.35 76.18 56867.25 88888.00 2018-07-19 16:59:33.913 200 11480.20 76.18 56867.22 88888.00 2018-07-19 16:59:34.413 200 11480.18 76.23 56867.29 88888.00 2018-07-19 16:59:34.913 200 11480.21 76.34 56867.37 88888.00 2018-07-19 16:59:35.413 200 11480.20 76.47 56867.37 88888.00 2018-07-19 16:59:35.913 200 11480.35 76.49 56867.38 88888.00 2018-07-19 16:59:36.413 200 11480.52 76.39 56867.35 88888.00 2018-07-19 16:59:36.913 200 11480.52 76.31 56867.34 88888.00 2018-07-19 16:59:37.413 200 11480.52 76.27 56867.29 88888.00 2018-07-19 16:59:37.913 200 11480.44 76.32 56867.25 88888.00 2018-07-19 16:59:38.413 200 11480.33 76.39 56867.32 88888.00 2018-07-19 16:59:38.913 200 11480.31 76.48 56867.37 88888.00 2018-07-19 16:59:39.413 200 11480.45 76.59 56867.38 88888.00 2018-07-19 16:59:39.913 200 11480.61 76.58 56867.29 88888.00 2018-07-19 16:59:40.413 200 11480.70 76.54 56867.21 88888.00 2018-07-19 16:59:40.913 200 11480.72 76.46 56867.25 88888.00 2018-07-19 16:59:41.413 200 11480.55 76.45 56867.25 88888.00 2018-07-19 16:59:41.913 200 11480.51 76.53 56867.19 88888.00 2018-07-19 16:59:42.413 200 11480.54 76.65 56867.22 88888.00 2018-07-19 16:59:42.913 200 11480.60 76.74 56867.22 88888.00 2018-07-19 16:59:43.413 200 11480.65 76.76 56867.19 88888.00 2018-07-19 16:59:43.913 200 11480.68 76.73 56867.25 88888.00 2018-07-19 16:59:44.913 200 11480.67 76.55 56867.24 88888.00 2018-07-19 16:59:45.413 200 11480.66 76.55 56867.18 88888.00 2018-07-19 16:59:45.913 200 11480.63 76.62 56867.02 88888.00 2018-07-19 16:59:46.413 200 11480.66 76.78 56866.94 88888.00 2018-07-19 16:59:46.913 200 11480.76 76.88 56866.91 88888.00 2018-07-19 16:59:47.413 200 11480.81 76.86 56866.99 88888.00 2018-07-19 16:59:47.913 200 11480.77 76.81 56867.09 88888.00 2018-07-19 16:59:48.413 200 11480.84 76.75 56867.24 88888.00 2018-07-19 16:59:48.913 200 11480.90 76.69 56867.26 88888.00 2018-07-19 16:59:49.413 200 11480.88 76.76 56867.09 88888.00 2018-07-19 16:59:49.913 200 11480.86 76.85 56867.02 88888.00 2018-07-19 16:59:50.413 200 11480.91 76.91 56866.94 88888.00 2018-07-19 16:59:50.913 200 11480.93 76.96 56866.98 88888.00 2018-07-19 16:59:51.413 200 11480.84 76.96 56867.07 88888.00 2018-07-19 16:59:51.913 200 11480.95 76.89 56867.07 88888.00 2018-07-19 16:59:52.413 200 11480.91 76.83 56867.06 88888.00 2018-07-19 16:59:52.913 200 11480.95 76.85 56866.94 88888.00 2018-07-19 16:59:53.413 200 11481.08 76.85 56866.84 88888.00 2018-07-19 16:59:53.913 200 11481.11 76.88 56866.72 88888.00 2018-07-19 16:59:54.413 200 11481.10 76.95 56866.72 88888.00 2018-07-19 16:59:54.913 200 11481.08 77.00 56866.72 88888.00 2018-07-19 16:59:55.413 200 11481.13 76.98 56866.71 88888.00 2018-07-19 16:59:55.913 200 11481.10 76.94 56866.77 88888.00 2018-07-19 16:59:56.413 200 11481.11 76.93 56866.83 88888.00 2018-07-19 16:59:56.913 200 11481.16 76.91 56866.83 88888.00 2018-07-19 16:59:57.413 200 11481.15 76.94 56866.72 88888.00 2018-07-19 16:59:57.913 200 11481.22 76.98 56866.68 88888.00 2018-07-19 16:59:58.413 200 11481.28 77.05 56866.64 88888.00 2018-07-19 16:59:58.913 200 11481.27 77.08 56866.60 88888.00 2018-07-19 16:59:59.413 200 11481.20 77.02 56866.59 88888.00 2018-07-19 16:59:59.913 200 11481.21 77.00 56866.62 88888.00 2018-07-19 17:00:00.413 200 11481.18 76.98 56866.70 88888.00 2018-07-19 17:00:00.913 200 11481.22 76.96 56866.73 88888.00 2018-07-19 17:00:01.413 200 11481.38 76.96 56866.70 88888.00 2018-07-19 17:00:01.913 200 11481.44 77.03 56866.55 88888.00 2018-07-19 17:00:02.413 200 11481.43 77.14 56866.53 88888.00 2018-07-19 17:00:02.913 200 11481.39 77.13 56866.57 88888.00 2018-07-19 17:00:03.413 200 11481.29 77.07 56866.53 88888.00 2018-07-19 17:00:03.913 200 11481.23 77.08 56866.53 88888.00 2018-07-19 17:00:04.413 200 11481.29 77.15 56866.65 88888.00 2018-07-19 17:00:04.913 200 11481.46 77.10 56866.65 88888.00 2018-07-19 17:00:05.413 200 11481.53 77.08 56866.55 88888.00 2018-07-19 17:00:05.913 200 11481.55 77.13 56866.45 88888.00 2018-07-19 17:00:06.413 200 11481.48 77.14 56866.44 88888.00 2018-07-19 17:00:06.913 200 11481.34 77.12 56866.45 88888.00 2018-07-19 17:00:07.413 200 11481.29 77.19 56866.57 88888.00 2018-07-19 17:00:07.913 200 11481.43 77.20 56866.62 88888.00 2018-07-19 17:00:08.413 200 11481.55 77.19 56866.59 88888.00 2018-07-19 17:00:08.913 200 11481.64 77.17 56866.53 88888.00 2018-07-19 17:00:09.413 200 11481.65 77.14 56866.46 88888.00 2018-07-19 17:00:09.913 200 11481.52 77.14 56866.38 88888.00 2018-07-19 17:00:10.413 200 11481.39 77.21 56866.45 88888.00 2018-07-19 17:00:10.913 200 11481.43 77.21 56866.46 88888.00 2018-07-19 17:00:11.413 200 11481.49 77.20 56866.53 88888.00 2018-07-19 17:00:11.913 200 11481.57 77.22 56866.51 88888.00 2018-07-19 17:00:12.413 200 11481.70 77.20 56866.44 88888.00 2018-07-19 17:00:12.913 200 11481.70 77.21 56866.39 88888.00 2018-07-19 17:00:13.413 200 11481.59 77.21 56866.40 88888.00 2018-07-19 17:00:13.913 200 11481.52 77.26 56866.49 88888.00 2018-07-19 17:00:14.413 200 11481.52 77.33 56866.53 88888.00 2018-07-19 17:00:14.913 200 11481.55 77.37 56866.57 88888.00 2018-07-19 17:00:15.413 200 11481.67 77.42 56866.57 88888.00 2018-07-19 17:00:16.413 200 11481.72 77.30 56866.57 88888.00 2018-07-19 17:00:16.913 200 11481.70 77.33 56866.58 88888.00 2018-07-19 17:00:17.413 200 11481.67 77.39 56866.62 88888.00 2018-07-19 17:00:17.913 200 11481.58 77.34 56866.65 88888.00 2018-07-19 17:00:18.413 200 11481.64 77.40 56866.68 88888.00 2018-07-19 17:00:18.913 200 11481.73 77.42 56866.61 88888.00 2018-07-19 17:00:19.413 200 11481.66 77.42 56866.55 88888.00 2018-07-19 17:00:19.913 200 11481.64 77.48 56866.53 88888.00 2018-07-19 17:00:20.413 200 11481.67 77.51 56866.53 88888.00 2018-07-19 17:00:20.913 200 11481.65 77.48 56866.53 88888.00 2018-07-19 17:00:21.413 200 11481.64 77.49 56866.52 88888.00 2018-07-19 17:00:21.913 200 11481.71 77.49 56866.58 88888.00 2018-07-19 17:00:22.413 200 11481.74 77.46 56866.57 88888.00 2018-07-19 17:00:22.913 200 11481.73 77.49 56866.59 88888.00 2018-07-19 17:00:23.413 200 11481.69 77.55 56866.53 88888.00 2018-07-19 17:00:23.913 200 11481.73 77.60 56866.49 88888.00 2018-07-19 17:00:24.413 200 11481.72 77.62 56866.49 88888.00 2018-07-19 17:00:24.913 200 11481.76 77.67 56866.55 88888.00 2018-07-19 17:00:25.413 200 11481.85 77.63 56866.57 88888.00 2018-07-19 17:00:25.913 200 11481.85 77.60 56866.53 88888.00 2018-07-19 17:00:26.413 200 11481.86 77.58 56866.47 88888.00 2018-07-19 17:00:26.913 200 11481.83 77.62 56866.42 88888.00 2018-07-19 17:00:27.413 200 11481.73 77.71 56866.42 88888.00 2018-07-19 17:00:27.913 200 11481.78 77.81 56866.44 88888.00 2018-07-19 17:00:28.413 200 11481.84 77.83 56866.45 88888.00 2018-07-19 17:00:28.913 200 11481.81 77.81 56866.52 88888.00 2018-07-19 17:00:29.413 200 11481.90 77.71 56866.59 88888.00 2018-07-19 17:00:29.913 200 11481.97 77.63 56866.54 88888.00 2018-07-19 17:00:30.413 200 11481.86 77.62 56866.47 88888.00 2018-07-19 17:00:30.913 200 11481.84 77.68 56866.45 88888.00 2018-07-19 17:00:31.413 200 11481.86 77.78 56866.45 88888.00 2018-07-19 17:00:31.913 200 11481.85 77.85 56866.45 88888.00 2018-07-19 17:00:32.413 200 11481.88 77.85 56866.52 88888.00 2018-07-19 17:00:32.913 200 11482.01 77.87 56866.55 88888.00 2018-07-19 17:00:33.413 200 11482.07 77.80 56866.51 88888.00 2018-07-19 17:00:33.913 200 11482.06 77.73 56866.44 88888.00 2018-07-19 17:00:34.413 200 11481.98 77.76 56866.38 88888.00 2018-07-19 17:00:34.913 200 11481.98 77.80 56866.29 88888.00 2018-07-19 17:00:35.413 200 11481.95 77.90 56866.32 88888.00 2018-07-19 17:00:35.913 200 11481.98 78.00 56866.30 88888.00 2018-07-19 17:00:36.413 200 11482.08 78.01 56866.33 88888.00 2018-07-19 17:00:36.913 200 11482.06 78.03 56866.42 88888.00 2018-07-19 17:00:37.413 200 11482.08 78.00 56866.44 88888.00 2018-07-19 17:00:37.913 200 11482.11 77.96 56866.40 88888.00 2018-07-19 17:00:38.413 200 11482.02 77.95 56866.29 88888.00 2018-07-19 17:00:38.913 200 11482.06 78.07 56866.25 88888.00 2018-07-19 17:00:39.413 200 11482.13 78.17 56866.25 88888.00 2018-07-19 17:00:39.913 200 11482.07 78.24 56866.25 88888.00 2018-07-19 17:00:40.413 200 11482.06 78.24 56866.35 88888.00 2018-07-19 17:00:40.913 200 11482.16 78.18 56866.45 88888.00 2018-07-19 17:00:41.413 200 11482.12 78.16 56866.47 88888.00 2018-07-19 17:00:41.913 200 11482.14 78.15 56866.39 88888.00 2018-07-19 17:00:42.413 200 11482.12 78.29 56866.29 88888.00 2018-07-19 17:00:42.913 200 11482.12 78.37 56866.21 88888.00 2018-07-19 17:00:43.413 200 11482.12 78.45 56866.20 88888.00 2018-07-19 17:00:43.913 200 11482.20 78.44 56866.30 88888.00 2018-07-19 17:00:44.413 200 11482.20 78.35 56866.44 88888.00 2018-07-19 17:00:44.913 200 11482.16 78.25 56866.41 88888.00 2018-07-19 17:00:45.413 200 11482.16 78.31 56866.47 88888.00 2018-07-19 17:00:45.913 200 11482.23 78.34 56866.42 88888.00 2018-07-19 17:00:46.413 200 11482.21 78.39 56866.27 88888.00 2018-07-19 17:00:46.913 200 11482.20 78.50 56866.25 88888.00 2018-07-19 17:00:47.913 200 11482.22 78.51 56866.29 88888.00 2018-07-19 17:00:48.413 200 11482.29 78.48 56866.36 88888.00 2018-07-19 17:00:48.913 200 11482.36 78.42 56866.38 88888.00 2018-07-19 17:00:49.413 200 11482.32 78.45 56866.38 88888.00 2018-07-19 17:00:49.913 200 11482.27 78.51 56866.40 88888.00 2018-07-19 17:00:50.413 200 11482.36 78.55 56866.45 88888.00 2018-07-19 17:00:50.913 200 11482.38 78.55 56866.44 88888.00 2018-07-19 17:00:51.413 200 11482.34 78.51 56866.45 88888.00 2018-07-19 17:00:51.913 200 11482.39 78.51 56866.45 88888.00 2018-07-19 17:00:52.413 200 11482.39 78.55 56866.48 88888.00 2018-07-19 17:00:52.913 200 11482.38 78.64 56866.47 88888.00 2018-07-19 17:00:53.413 200 11482.38 78.73 56866.51 88888.00 2018-07-19 17:00:53.913 200 11482.40 78.75 56866.46 88888.00 2018-07-19 17:00:54.413 200 11482.36 78.71 56866.42 88888.00 2018-07-19 17:00:54.913 200 11482.39 78.72 56866.39 88888.00 2018-07-19 17:00:55.413 200 11482.46 78.73 56866.44 88888.00 2018-07-19 17:00:55.913 200 11482.42 78.72 56866.51 88888.00 2018-07-19 17:00:56.413 200 11482.48 78.75 56866.48 88888.00 2018-07-19 17:00:56.913 200 11482.54 78.77 56866.48 88888.00 2018-07-19 17:00:57.913 200 11482.53 78.80 56866.42 88888.00 2018-07-19 17:00:58.413 200 11482.55 78.80 56866.38 88888.00 2018-07-19 17:00:58.913 200 11482.52 78.76 56866.39 88888.00 2018-07-19 17:00:59.413 200 11482.53 78.75 56866.38 88888.00 2018-07-19 17:00:59.913 200 11482.54 78.75 56866.39 88888.00 2018-07-19 17:01:00.413 200 11482.50 78.79 56866.34 88888.00 2018-07-19 17:01:00.913 200 11482.57 78.90 56866.38 88888.00 2018-07-19 17:01:01.413 200 11482.66 78.96 56866.33 88888.00 2018-07-19 17:01:01.913 200 11482.66 78.89 56866.29 88888.00 2018-07-19 17:01:02.413 200 11482.60 78.78 56866.35 88888.00 2018-07-19 17:01:02.913 200 11482.61 78.73 56866.40 88888.00 2018-07-19 17:01:03.413 200 11482.66 78.76 56866.40 88888.00 2018-07-19 17:01:03.913 200 11482.69 78.76 56866.36 88888.00 2018-07-19 17:01:04.413 200 11482.73 78.79 56866.29 88888.00 2018-07-19 17:01:04.913 200 11482.78 78.86 56866.21 88888.00 2018-07-19 17:01:05.913 200 11482.66 78.90 56866.35 88888.00 2018-07-19 17:01:06.404 200 11482.69 78.80 56866.40 88888.00 2018-07-19 17:01:06.904 200 11482.67 78.78 56866.41 88888.00 2018-07-19 17:01:07.904 200 11482.88 78.76 56866.25 88888.00 2018-07-19 17:01:08.404 200 11482.90 78.79 56866.12 88888.00 2018-07-19 17:01:08.904 200 11482.89 78.85 56866.09 88888.00 2018-07-19 17:01:09.404 200 11482.85 78.82 56866.17 88888.00 2018-07-19 17:01:09.904 200 11482.82 78.76 56866.25 88888.00 2018-07-19 17:01:10.404 200 11482.85 78.71 56866.23 88888.00 2018-07-19 17:01:10.904 200 11482.95 78.70 56866.15 88888.00 2018-07-19 17:01:11.404 200 11482.97 78.63 56866.07 88888.00 2018-07-19 17:01:11.904 200 11482.98 78.64 56866.01 88888.00 2018-07-19 17:01:12.404 200 11482.96 78.71 56865.95 88888.00 2018-07-19 17:01:12.904 200 11482.89 78.70 56865.96 88888.00 2018-07-19 17:01:13.404 200 11482.89 78.70 56866.02 88888.00 2018-07-19 17:01:13.904 200 11482.92 78.71 56866.08 88888.00 2018-07-19 17:01:14.404 200 11482.99 78.70 56866.08 88888.00 2018-07-19 17:01:14.904 200 11483.08 78.68 56865.99 88888.00 2018-07-19 17:01:15.404 200 11483.08 78.63 56865.91 88888.00 2018-07-19 17:01:15.904 200 11483.06 78.63 56865.89 88888.00 2018-07-19 17:01:16.404 200 11482.97 78.62 56865.85 88888.00 2018-07-19 17:01:16.904 200 11482.98 78.69 56865.85 88888.00 2018-07-19 17:01:17.404 200 11483.05 78.71 56865.87 88888.00 2018-07-19 17:01:17.904 200 11483.05 78.70 56865.85 88888.00 2018-07-19 17:01:18.404 200 11483.12 78.73 56865.93 88888.00 2018-07-19 17:01:18.904 200 11483.23 78.66 56865.90 88888.00 2018-07-19 17:01:19.404 200 11483.17 78.60 56865.83 88888.00 2018-07-19 17:01:19.904 200 11483.18 78.60 56865.82 88888.00 2018-07-19 17:01:20.404 200 11483.20 78.57 56865.74 88888.00 2018-07-19 17:01:20.904 200 11483.13 78.55 56865.75 88888.00 2018-07-19 17:01:21.404 200 11483.16 78.59 56865.80 88888.00 2018-07-19 17:01:21.904 200 11483.25 78.70 56865.83 88888.00 2018-07-19 17:01:22.404 200 11483.25 78.66 56865.87 88888.00 2018-07-19 17:01:22.904 200 11483.26 78.65 56865.83 88888.00 2018-07-19 17:01:23.404 200 11483.32 78.66 56865.81 88888.00 2018-07-19 17:01:23.904 200 11483.29 78.60 56865.81 88888.00 2018-07-19 17:01:24.404 200 11483.23 78.63 56865.84 88888.00 2018-07-19 17:01:24.904 200 11483.27 78.66 56865.88 88888.00 2018-07-19 17:01:25.404 200 11483.27 78.68 56865.90 88888.00 2018-07-19 17:01:25.904 200 11483.24 78.66 56865.88 88888.00 2018-07-19 17:01:26.404 200 11483.30 78.68 56865.83 88888.00 2018-07-19 17:01:26.904 200 11483.34 78.65 56865.84 88888.00 2018-07-19 17:01:27.404 200 11483.31 78.64 56865.85 88888.00 2018-07-19 17:01:27.904 200 11483.32 78.63 56865.87 88888.00 2018-07-19 17:01:28.404 200 11483.34 78.60 56865.87 88888.00 2018-07-19 17:01:29.404 200 11483.34 78.57 56865.83 88888.00 2018-07-19 17:01:29.904 200 11483.41 78.62 56865.84 88888.00 2018-07-19 17:01:30.404 200 11483.34 78.60 56865.85 88888.00 2018-07-19 17:01:30.904 200 11483.30 78.62 56865.93 88888.00 2018-07-19 17:01:31.404 200 11483.32 78.66 56865.91 88888.00 2018-07-19 17:01:31.904 200 11483.34 78.63 56865.95 88888.00 2018-07-19 17:01:32.404 200 11483.27 78.59 56865.99 88888.00 2018-07-19 17:01:32.904 200 11483.36 78.59 56866.00 88888.00 2018-07-19 17:01:33.404 200 11483.38 78.59 56866.02 88888.00 2018-07-19 17:01:33.904 200 11483.26 78.55 56865.99 88888.00 2018-07-19 17:01:34.404 200 11483.30 78.52 56865.99 88888.00 2018-07-19 17:01:34.904 200 11483.32 78.56 56866.00 88888.00 2018-07-19 17:01:35.404 200 11483.32 78.56 56866.01 88888.00 2018-07-19 17:01:35.904 200 11483.36 78.59 56866.03 88888.00 2018-07-19 17:01:36.404 200 11483.37 78.58 56866.08 88888.00 2018-07-19 17:01:36.904 200 11483.34 78.56 56866.06 88888.00 2018-07-19 17:01:37.404 200 11483.33 78.52 56866.07 88888.00 2018-07-19 17:01:37.904 200 11483.37 78.50 56866.00 88888.00 2018-07-19 17:01:38.404 200 11483.36 78.52 56865.91 88888.00 2018-07-19 17:01:39.404 200 11483.39 78.53 56865.99 88888.00 2018-07-19 17:01:39.904 200 11483.32 78.50 56866.04 88888.00 2018-07-19 17:01:40.404 200 11483.33 78.50 56866.10 88888.00 2018-07-19 17:01:40.904 200 11483.37 78.46 56866.06 88888.00 2018-07-19 17:01:41.404 200 11483.33 78.44 56865.94 88888.00 2018-07-19 17:01:41.904 200 11483.32 78.44 56865.89 88888.00 2018-07-19 17:01:42.404 200 11483.34 78.46 56865.93 88888.00 2018-07-19 17:01:42.904 200 11483.26 78.52 56865.96 88888.00 2018-07-19 17:01:43.404 200 11483.31 78.51 56866.03 88888.00 2018-07-19 17:01:43.904 200 11483.37 78.43 56866.17 88888.00 2018-07-19 17:01:44.404 200 11483.34 78.38 56866.14 88888.00 2018-07-19 17:01:44.904 200 11483.32 78.35 56866.10 88888.00 2018-07-19 17:01:45.404 200 11483.36 78.38 56866.07 88888.00 2018-07-19 17:01:45.904 200 11483.32 78.41 56866.02 88888.00 2018-07-19 17:01:46.404 200 11483.24 78.44 56866.07 88888.00 2018-07-19 17:01:46.904 200 11483.26 78.48 56866.14 88888.00 2018-07-19 17:01:47.404 200 11483.36 78.39 56866.22 88888.00 2018-07-19 17:01:47.904 200 11483.31 78.37 56866.26 88888.00 2018-07-19 17:01:48.404 200 11483.33 78.36 56866.19 88888.00 2018-07-19 17:01:48.904 200 11483.36 78.31 56866.14 88888.00 2018-07-19 17:01:49.404 200 11483.32 78.30 56866.09 88888.00 2018-07-19 17:01:49.904 200 11483.29 78.34 56866.10 88888.00 2018-07-19 17:01:50.404 200 11483.31 78.38 56866.08 88888.00 2018-07-19 17:01:50.904 200 11483.29 78.36 56866.12 88888.00 2018-07-19 17:01:51.404 200 11483.30 78.38 56866.16 88888.00 2018-07-19 17:01:51.904 200 11483.33 78.34 56866.12 88888.00 2018-07-19 17:01:52.404 200 11483.31 78.36 56866.12 88888.00 2018-07-19 17:01:52.904 200 11483.24 78.41 56866.10 88888.00 2018-07-19 17:01:53.404 200 11483.29 78.45 56866.19 88888.00 2018-07-19 17:01:53.904 200 11483.31 78.44 56866.22 88888.00 2018-07-19 17:01:54.404 200 11483.26 78.42 56866.25 88888.00 2018-07-19 17:01:54.904 200 11483.30 78.41 56866.22 88888.00 2018-07-19 17:01:55.404 200 11483.29 78.41 56866.15 88888.00 2018-07-19 17:01:55.904 200 11483.20 78.39 56866.17 88888.00 2018-07-19 17:01:56.404 200 11483.20 78.39 56866.21 88888.00 2018-07-19 17:01:56.904 200 11483.29 78.37 56866.26 88888.00 2018-07-19 17:01:57.404 200 11483.27 78.36 56866.34 88888.00 2018-07-19 17:01:57.904 200 11483.29 78.32 56866.32 88888.00 2018-07-19 17:01:58.404 200 11483.34 78.28 56866.23 88888.00 2018-07-19 17:01:58.904 200 11483.29 78.29 56866.19 88888.00 2018-07-19 17:01:59.404 200 11483.29 78.29 56866.22 88888.00 2018-07-19 17:01:59.904 200 11483.27 78.35 56866.28 88888.00 2018-07-19 17:02:00.404 200 11483.26 78.37 56866.38 88888.00 2018-07-19 17:02:00.904 200 11483.36 78.34 56866.42 88888.00 2018-07-19 17:02:01.404 200 11483.43 78.31 56866.38 88888.00 2018-07-19 17:02:01.904 200 11483.41 78.26 56866.34 88888.00 2018-07-19 17:02:02.404 200 11483.31 78.23 56866.29 88888.00 2018-07-19 17:02:02.904 200 11483.27 78.26 56866.33 88888.00 2018-07-19 17:02:03.404 200 11483.23 78.29 56866.35 88888.00 2018-07-19 17:02:03.904 200 11483.27 78.34 56866.34 88888.00 2018-07-19 17:02:04.404 200 11483.39 78.41 56866.34 88888.00 2018-07-19 17:02:04.904 200 11483.45 78.35 56866.41 88888.00 2018-07-19 17:02:05.404 200 11483.39 78.23 56866.42 88888.00 2018-07-19 17:02:05.904 200 11483.33 78.15 56866.44 88888.00 2018-07-19 17:02:06.404 200 11483.30 78.10 56866.38 88888.00 2018-07-19 17:02:06.904 200 11483.27 78.17 56866.34 88888.00 2018-07-19 17:02:07.404 200 11483.34 78.26 56866.44 88888.00 2018-07-19 17:02:07.904 200 11483.45 78.26 56866.42 88888.00 2018-07-19 17:02:08.404 200 11483.44 78.19 56866.41 88888.00 2018-07-19 17:02:08.904 200 11483.41 78.17 56866.41 88888.00 2018-07-19 17:02:09.404 200 11483.36 78.15 56866.44 88888.00 2018-07-19 17:02:09.904 200 11483.29 78.09 56866.41 88888.00 2018-07-19 17:02:11.404 200 11483.41 78.10 56866.49 88888.00 2018-07-19 17:02:11.904 200 11483.34 78.11 56866.45 88888.00 2018-07-19 17:02:12.404 200 11483.33 78.11 56866.48 88888.00 2018-07-19 17:02:12.904 200 11483.31 78.12 56866.53 88888.00 2018-07-19 17:02:13.404 200 11483.31 78.09 56866.57 88888.00 2018-07-19 17:02:13.904 200 11483.34 78.10 56866.65 88888.00 2018-07-19 17:02:14.404 200 11483.34 78.11 56866.62 88888.00 2018-07-19 17:02:14.904 200 11483.32 78.10 56866.57 88888.00 2018-07-19 17:02:15.404 200 11483.32 78.08 56866.54 88888.00 2018-07-19 17:02:15.904 200 11483.31 78.05 56866.59 88888.00 2018-07-19 17:02:16.404 200 11483.17 78.04 56866.72 88888.00 2018-07-19 17:02:16.904 200 11483.16 78.03 56866.76 88888.00 2018-07-19 17:02:17.404 200 11483.20 78.02 56866.68 88888.00 2018-07-19 17:02:17.904 200 11483.20 78.09 56866.71 88888.00 2018-07-19 17:02:18.404 200 11483.26 78.19 56866.73 88888.00 2018-07-19 17:02:18.904 200 11483.31 78.17 56866.74 88888.00 2018-07-19 17:02:19.404 200 11483.23 78.11 56866.85 88888.00 2018-07-19 17:02:19.904 200 11483.22 78.09 56866.98 88888.00 2018-07-19 17:02:20.404 200 11483.19 78.11 56867.03 88888.00 2018-07-19 17:02:20.904 200 11483.16 78.05 56867.00 88888.00 2018-07-19 17:02:21.404 200 11483.27 78.04 56866.98 88888.00 2018-07-19 17:02:21.904 200 11483.33 78.10 56866.97 88888.00 2018-07-19 17:02:22.404 200 11483.26 78.11 56867.00 88888.00 2018-07-19 17:02:22.904 200 11483.20 78.15 56867.13 88888.00 2018-07-19 17:02:23.404 200 11483.17 78.10 56867.29 88888.00 2018-07-19 17:02:23.904 200 11483.09 78.04 56867.35 88888.00 2018-07-19 17:02:24.404 200 11483.08 78.03 56867.35 88888.00 2018-07-19 17:02:24.904 200 11483.22 78.08 56867.31 88888.00 2018-07-19 17:02:25.404 200 11483.22 78.10 56867.28 88888.00 2018-07-19 17:02:25.904 200 11483.19 78.12 56867.29 88888.00 2018-07-19 17:02:26.404 200 11483.19 78.17 56867.36 88888.00 2018-07-19 17:02:26.904 200 11483.12 78.12 56867.50 88888.00 2018-07-19 17:02:27.404 200 11483.04 78.10 56867.61 88888.00 2018-07-19 17:02:27.904 200 11483.10 78.08 56867.58 88888.00 2018-07-19 17:02:28.404 200 11483.17 78.07 56867.56 88888.00 2018-07-19 17:02:28.904 200 11483.09 78.09 56867.54 88888.00 2018-07-19 17:02:29.404 200 11483.06 78.14 56867.58 88888.00 2018-07-19 17:02:29.904 200 11483.05 78.21 56867.67 88888.00 2018-07-19 17:02:30.404 200 11482.99 78.21 56867.71 88888.00 2018-07-19 17:02:30.904 200 11482.97 78.21 56867.80 88888.00 2018-07-19 17:02:31.404 200 11483.08 78.16 56867.79 88888.00 2018-07-19 17:02:31.904 200 11483.08 78.15 56867.76 88888.00 2018-07-19 17:02:32.404 200 11483.05 78.17 56867.77 88888.00 2018-07-19 17:02:32.904 200 11483.04 78.19 56867.77 88888.00 2018-07-19 17:02:33.404 200 11482.96 78.21 56867.79 88888.00 2018-07-19 17:02:33.904 200 11482.91 78.22 56867.86 88888.00 2018-07-19 17:02:34.404 200 11482.99 78.22 56867.92 88888.00 2018-07-19 17:02:34.904 200 11482.99 78.14 56867.93 88888.00 2018-07-19 17:02:35.404 200 11482.97 78.11 56867.90 88888.00 2018-07-19 17:02:35.904 200 11482.95 78.10 56867.92 88888.00 2018-07-19 17:02:36.404 200 11482.98 78.07 56867.96 88888.00 2018-07-19 17:02:36.904 200 11482.87 78.10 56867.99 88888.00 2018-07-19 17:02:37.404 200 11482.81 78.15 56868.01 88888.00 2018-07-19 17:02:37.904 200 11482.88 78.18 56867.99 88888.00 2018-07-19 17:02:38.404 200 11482.90 78.18 56868.02 88888.00 2018-07-19 17:02:38.904 200 11482.88 78.25 56868.03 88888.00 2018-07-19 17:02:39.404 200 11482.91 78.23 56868.00 88888.00 2018-07-19 17:02:39.904 200 11482.87 78.18 56868.05 88888.00 2018-07-19 17:02:40.404 200 11482.75 78.17 56868.11 88888.00 2018-07-19 17:02:40.904 200 11482.76 78.17 56868.12 88888.00 2018-07-19 17:02:41.404 200 11482.78 78.16 56868.13 88888.00 2018-07-19 17:02:41.904 200 11482.75 78.15 56868.08 88888.00 2018-07-19 17:02:42.404 200 11482.76 78.15 56868.13 88888.00 2018-07-19 17:02:42.904 200 11482.66 78.15 56868.15 88888.00 2018-07-19 17:02:43.404 200 11482.56 78.10 56868.15 88888.00 2018-07-19 17:02:43.904 200 11482.54 78.16 56868.26 88888.00 2018-07-19 17:02:44.404 200 11482.63 78.22 56868.22 88888.00 2018-07-19 17:02:44.904 200 11482.68 78.22 56868.16 88888.00 2018-07-19 17:02:45.404 200 11482.71 78.19 56868.21 88888.00 2018-07-19 17:02:45.904 200 11482.64 78.14 56868.26 88888.00 2018-07-19 17:02:46.404 200 11482.48 78.15 56868.30 88888.00 2018-07-19 17:02:46.904 200 11482.41 78.18 56868.33 88888.00 2018-07-19 17:02:47.404 200 11482.42 78.22 56868.35 88888.00 2018-07-19 17:02:47.904 200 11482.46 78.25 56868.41 88888.00 2018-07-19 17:02:48.404 200 11482.60 78.31 56868.40 88888.00 2018-07-19 17:02:48.904 200 11482.63 78.31 56868.35 88888.00 2018-07-19 17:02:49.404 200 11482.55 78.24 56868.41 88888.00 2018-07-19 17:02:49.904 200 11482.40 78.22 56868.46 88888.00 2018-07-19 17:02:50.404 200 11482.27 78.23 56868.48 88888.00 2018-07-19 17:02:50.904 200 11482.22 78.23 56868.50 88888.00 2018-07-19 17:02:51.404 200 11482.30 78.22 56868.52 88888.00 2018-07-19 17:02:52.404 200 11482.52 78.18 56868.53 88888.00 2018-07-19 17:02:52.904 200 11482.41 78.30 56868.48 88888.00 2018-07-19 17:02:53.404 200 11482.40 78.23 56868.53 88888.00 2018-07-19 17:02:53.904 200 11482.27 78.08 56868.60 88888.00 2018-07-19 17:02:54.404 200 11482.21 78.10 56868.70 88888.00 2018-07-19 17:02:54.904 200 11482.29 78.12 56868.72 88888.00 2018-07-19 17:02:55.404 200 11482.33 78.12 56868.69 88888.00 2018-07-19 17:02:55.904 200 11482.33 78.14 56868.69 88888.00 2018-07-19 17:02:56.404 200 11482.33 78.16 56868.71 88888.00 2018-07-19 17:02:56.904 200 11482.33 78.14 56868.75 88888.00 2018-07-19 17:02:57.404 200 11482.25 78.07 56868.82 88888.00 2018-07-19 17:02:57.904 200 11482.21 78.05 56868.85 88888.00 2018-07-19 17:02:58.404 200 11482.21 78.09 56868.85 88888.00 2018-07-19 17:02:58.904 200 11482.09 78.05 56868.85 88888.00 2018-07-19 17:02:59.404 200 11482.07 78.02 56868.82 88888.00 2018-07-19 17:02:59.904 200 11482.19 78.01 56868.85 88888.00 2018-07-19 17:03:00.404 200 11482.19 78.01 56868.88 88888.00 2018-07-19 17:03:00.904 200 11482.16 77.96 56868.88 88888.00 2018-07-19 17:03:01.404 200 11482.19 78.00 56868.85 88888.00 2018-07-19 17:03:02.405 200 11482.07 77.88 56868.95 88888.00 2018-07-19 17:03:02.905 200 11482.12 77.96 56868.98 88888.00 2018-07-19 17:03:03.405 200 11482.15 77.98 56868.93 88888.00 2018-07-19 17:03:03.905 200 11482.15 78.01 56868.83 88888.00 2018-07-19 17:03:04.405 200 11482.21 78.08 56868.85 88888.00 2018-07-19 17:03:04.905 200 11482.23 78.09 56868.93 88888.00 2018-07-19 17:03:05.405 200 11482.06 78.00 56868.96 88888.00 2018-07-19 17:03:05.905 200 11482.02 77.95 56869.04 88888.00 2018-07-19 17:03:06.405 200 11482.14 77.90 56869.02 88888.00 2018-07-19 17:03:06.905 200 11482.19 77.91 56868.97 88888.00 2018-07-19 17:03:07.405 200 11482.09 77.89 56868.88 88888.00 2018-07-19 17:03:07.905 200 11482.16 77.96 56868.83 88888.00 2018-07-19 17:03:08.405 200 11482.14 77.95 56868.76 88888.00 2018-07-19 17:03:08.905 200 11482.01 77.89 56868.80 88888.00 2018-07-19 17:03:09.405 200 11482.04 77.83 56868.85 88888.00 2018-07-19 17:03:09.905 200 11482.07 77.81 56868.86 88888.00 2018-07-19 17:03:10.405 200 11482.07 77.80 56868.79 88888.00 2018-07-19 17:03:10.905 200 11482.27 77.77 56868.72 88888.00 2018-07-19 17:03:11.405 200 11482.27 77.70 56868.66 88888.00 2018-07-19 17:03:11.905 200 11482.20 77.69 56868.57 88888.00 2018-07-19 17:03:12.405 200 11482.15 77.69 56868.52 88888.00 2018-07-19 17:03:12.905 200 11482.12 77.70 56868.57 88888.00 2018-07-19 17:03:13.405 200 11482.11 77.70 56868.70 88888.00 2018-07-19 17:03:13.905 200 11482.19 77.75 56868.78 88888.00 2018-07-19 17:03:14.405 200 11482.29 77.70 56868.73 88888.00 2018-07-19 17:03:14.905 200 11482.27 77.66 56868.61 88888.00 2018-07-19 17:03:15.405 200 11482.22 77.64 56868.54 88888.00 2018-07-19 17:03:15.905 200 11482.16 77.62 56868.51 88888.00 2018-07-19 17:03:16.405 200 11482.08 77.58 56868.44 88888.00 2018-07-19 17:03:16.905 200 11482.04 77.67 56868.44 88888.00 2018-07-19 17:03:17.405 200 11482.14 77.70 56868.44 88888.00 2018-07-19 17:03:17.905 200 11482.21 77.67 56868.40 88888.00 2018-07-19 17:03:18.405 200 11482.25 77.69 56868.37 88888.00 2018-07-19 17:03:18.905 200 11482.25 77.70 56868.39 88888.00 2018-07-19 17:03:19.405 200 11482.19 77.61 56868.35 88888.00 2018-07-19 17:03:19.905 200 11482.13 77.48 56868.26 88888.00 2018-07-19 17:03:20.405 200 11482.12 77.46 56868.25 88888.00 2018-07-19 17:03:20.905 200 11482.19 77.41 56868.21 88888.00 2018-07-19 17:03:21.405 200 11482.18 77.46 56868.20 88888.00 2018-07-19 17:03:21.905 200 11482.14 77.49 56868.19 88888.00 2018-07-19 17:03:22.405 200 11482.16 77.49 56868.20 88888.00 2018-07-19 17:03:22.905 200 11482.12 77.47 56868.20 88888.00 2018-07-19 17:03:23.405 200 11482.15 77.43 56868.20 88888.00 2018-07-19 17:03:23.905 200 11482.29 77.30 56868.18 88888.00 2018-07-19 17:03:24.405 200 11482.20 77.22 56868.12 88888.00 2018-07-19 17:03:24.905 200 11482.14 77.25 56868.07 88888.00 2018-07-19 17:03:25.405 200 11482.13 77.36 56867.92 88888.00 2018-07-19 17:03:25.905 200 11482.05 77.34 56867.92 88888.00 2018-07-19 17:03:26.405 200 11482.05 77.34 56868.02 88888.00 2018-07-19 17:03:26.905 200 11482.16 77.32 56868.06 88888.00 2018-07-19 17:03:27.405 200 11482.23 77.22 56868.12 88888.00 2018-07-19 17:03:27.905 200 11482.15 77.17 56868.13 88888.00 2018-07-19 17:03:28.405 200 11482.15 77.13 56868.11 88888.00 2018-07-19 17:03:28.905 200 11482.12 77.06 56868.05 88888.00 2018-07-19 17:03:29.405 200 11482.05 77.12 56868.00 88888.00 2018-07-19 17:03:29.905 200 11482.08 77.14 56867.99 88888.00 2018-07-19 17:03:30.405 200 11482.12 77.17 56868.05 88888.00 2018-07-19 17:03:30.905 200 11482.09 77.12 56868.09 88888.00 2018-07-19 17:03:31.405 200 11482.07 77.05 56868.06 88888.00 2018-07-19 17:03:31.905 200 11482.06 77.03 56868.00 88888.00 2018-07-19 17:03:32.405 200 11481.97 77.02 56868.03 88888.00 2018-07-19 17:03:32.905 200 11481.88 77.02 56868.06 88888.00 2018-07-19 17:03:33.905 200 11482.02 77.03 56867.94 88888.00 2018-07-19 17:03:34.405 200 11482.07 76.98 56867.95 88888.00 2018-07-19 17:03:34.905 200 11481.97 76.92 56867.98 88888.00 2018-07-19 17:03:35.405 200 11481.81 76.89 56868.00 88888.00 2018-07-19 17:03:35.905 200 11481.83 76.91 56868.00 88888.00 2018-07-19 17:03:36.405 200 11481.84 76.94 56868.07 88888.00 2018-07-19 17:03:36.905 200 11481.86 76.94 56868.12 88888.00 2018-07-19 17:03:37.405 200 11481.95 76.98 56868.13 88888.00 2018-07-19 17:03:37.905 200 11482.02 76.98 56868.00 88888.00 2018-07-19 17:03:38.405 200 11481.95 76.96 56867.88 88888.00 2018-07-19 17:03:38.905 200 11481.83 76.99 56867.92 88888.00 2018-07-19 17:03:39.405 200 11481.66 76.99 56868.00 88888.00 2018-07-19 17:03:39.905 200 11481.63 76.93 56868.12 88888.00 2018-07-19 17:03:40.405 200 11481.73 76.91 56868.19 88888.00 2018-07-19 17:03:40.905 200 11481.92 76.88 56868.18 88888.00 2018-07-19 17:03:41.905 200 11481.86 76.74 56867.99 88888.00 2018-07-19 17:03:42.405 200 11481.70 76.80 56868.01 88888.00 2018-07-19 17:03:42.905 200 11481.67 76.83 56868.05 88888.00 2018-07-19 17:03:43.905 200 11481.72 76.89 56868.12 88888.00 2018-07-19 17:03:44.405 200 11481.84 76.83 56868.09 88888.00 2018-07-19 17:03:44.905 200 11481.87 76.78 56868.11 88888.00 2018-07-19 17:03:45.405 200 11481.91 76.74 56868.11 88888.00 2018-07-19 17:03:45.905 200 11481.85 76.67 56868.11 88888.00 2018-07-19 17:03:46.405 200 11481.74 76.61 56868.12 88888.00 2018-07-19 17:03:46.905 200 11481.73 76.61 56868.01 88888.00 2018-07-19 17:03:47.405 200 11481.84 76.65 56868.01 88888.00 2018-07-19 17:03:47.905 200 11481.87 76.64 56868.00 88888.00 2018-07-19 17:03:48.405 200 11481.81 76.61 56868.02 88888.00 2018-07-19 17:03:48.905 200 11481.79 76.62 56868.06 88888.00 2018-07-19 17:03:49.405 200 11481.80 76.58 56868.15 88888.00 2018-07-19 17:03:49.905 200 11481.79 76.51 56868.20 88888.00 2018-07-19 17:03:50.405 200 11481.91 76.49 56868.09 88888.00 2018-07-19 17:03:50.905 200 11482.00 76.48 56867.93 88888.00 2018-07-19 17:03:51.405 200 11481.93 76.47 56867.86 88888.00 2018-07-19 17:03:51.905 200 11481.83 76.49 56867.86 88888.00 2018-07-19 17:03:52.405 200 11481.72 76.54 56867.84 88888.00 2018-07-19 17:03:52.905 200 11481.63 76.55 56867.96 88888.00 2018-07-19 17:03:53.405 200 11481.70 76.55 56868.06 88888.00 2018-07-19 17:03:53.905 200 11481.93 76.47 56868.01 88888.00 2018-07-19 17:03:54.405 200 11481.99 76.38 56867.92 88888.00 2018-07-19 17:03:54.905 200 11481.95 76.33 56867.79 88888.00 2018-07-19 17:03:55.405 200 11481.90 76.34 56867.69 88888.00 2018-07-19 17:03:55.905 200 11481.71 76.38 56867.68 88888.00 2018-07-19 17:03:56.405 200 11481.58 76.37 56867.80 88888.00 2018-07-19 17:03:56.905 200 11481.70 76.46 56867.90 88888.00 2018-07-19 17:03:57.405 200 11481.85 76.52 56867.93 88888.00 2018-07-19 17:03:57.905 200 11481.92 76.47 56867.81 88888.00 2018-07-19 17:03:58.405 200 11481.98 76.38 56867.76 88888.00 2018-07-19 17:03:58.905 200 11481.92 76.27 56867.76 88888.00 2018-07-19 17:03:59.405 200 11481.77 76.18 56867.74 88888.00 2018-07-19 17:03:59.905 200 11481.73 76.23 56867.79 88888.00 2018-07-19 17:04:00.405 200 11481.77 76.24 56867.79 88888.00 2018-07-19 17:04:00.905 200 11481.72 76.27 56867.75 88888.00 2018-07-19 17:04:01.405 200 11481.79 76.27 56867.73 88888.00 2018-07-19 17:04:01.905 200 11481.81 76.23 56867.79 88888.00 2018-07-19 17:04:02.405 200 11481.81 76.11 56867.80 88888.00 2018-07-19 17:04:02.905 200 11481.81 76.03 56867.81 88888.00 2018-07-19 17:04:03.405 200 11481.78 75.96 56867.82 88888.00 2018-07-19 17:04:03.905 200 11481.78 76.01 56867.70 88888.00 2018-07-19 17:04:04.405 200 11481.78 76.13 56867.58 88888.00 2018-07-19 17:04:04.905 200 11481.77 76.21 56867.57 88888.00 2018-07-19 17:04:05.405 200 11481.67 76.25 56867.63 88888.00 2018-07-19 17:04:05.905 200 11481.63 76.15 56867.74 88888.00 2018-07-19 17:04:06.405 200 11481.65 76.11 56867.79 88888.00 2018-07-19 17:04:06.905 200 11481.70 76.00 56867.80 88888.00 2018-07-19 17:04:07.405 200 11481.70 75.94 56867.67 88888.00 2018-07-19 17:04:07.905 200 11481.77 75.97 56867.66 88888.00 2018-07-19 17:04:08.405 200 11481.73 76.05 56867.60 88888.00 2018-07-19 17:04:08.905 200 11481.65 76.11 56867.54 88888.00 2018-07-19 17:04:09.405 200 11481.64 76.10 56867.60 88888.00 2018-07-19 17:04:09.905 200 11481.62 76.07 56867.68 88888.00 2018-07-19 17:04:10.405 200 11481.67 76.05 56867.73 88888.00 2018-07-19 17:04:10.905 200 11481.77 76.00 56867.79 88888.00 2018-07-19 17:04:11.405 200 11481.85 75.98 56867.74 88888.00 2018-07-19 17:04:11.905 200 11481.77 75.97 56867.56 88888.00 2018-07-19 17:04:12.405 200 11481.71 76.05 56867.49 88888.00 2018-07-19 17:04:12.905 200 11481.63 76.10 56867.50 88888.00 2018-07-19 17:04:13.405 200 11481.50 76.08 56867.54 88888.00 2018-07-19 17:04:13.905 200 11481.50 76.05 56867.63 88888.00 2018-07-19 17:04:14.405 200 11481.56 76.03 56867.73 88888.00 2018-07-19 17:04:15.405 200 11481.70 75.93 56867.73 88888.00 2018-07-19 17:04:15.905 200 11481.70 75.90 56867.69 88888.00 2018-07-19 17:04:16.405 200 11481.64 75.89 56867.62 88888.00 2018-07-19 17:04:16.905 200 11481.57 75.91 56867.56 88888.00 2018-07-19 17:04:17.405 200 11481.58 75.93 56867.61 88888.00 2018-07-19 17:04:17.905 200 11481.60 75.96 56867.69 88888.00 2018-07-19 17:04:18.405 200 11481.58 75.94 56867.67 88888.00 2018-07-19 17:04:18.905 200 11481.63 75.91 56867.73 88888.00 2018-07-19 17:04:19.405 200 11481.69 75.83 56867.79 88888.00 2018-07-19 17:04:19.905 200 11481.60 75.73 56867.73 88888.00 2018-07-19 17:04:20.405 200 11481.58 75.78 56867.63 88888.00 2018-07-19 17:04:20.905 200 11481.66 75.84 56867.53 88888.00 2018-07-19 17:04:21.405 200 11481.62 75.93 56867.49 88888.00 2018-07-19 17:04:21.905 200 11481.55 76.00 56867.48 88888.00 2018-07-19 17:04:22.405 200 11481.57 75.99 56867.57 88888.00 2018-07-19 17:04:22.905 200 11481.56 75.83 56867.66 88888.00 2018-07-19 17:04:23.405 200 11481.52 75.78 56867.67 88888.00 2018-07-19 17:04:23.905 200 11481.64 75.72 56867.60 88888.00 2018-07-19 17:04:24.405 200 11481.70 75.69 56867.49 88888.00 2018-07-19 17:04:24.905 200 11481.62 75.71 56867.41 88888.00 2018-07-19 17:04:25.405 200 11481.57 75.83 56867.49 88888.00 2018-07-19 17:04:25.905 200 11481.48 75.92 56867.56 88888.00 2018-07-19 17:04:26.405 200 11481.50 75.94 56867.69 88888.00 2018-07-19 17:04:26.905 200 11481.63 75.85 56867.67 88888.00 2018-07-19 17:04:27.405 200 11481.64 75.80 56867.64 88888.00 2018-07-19 17:04:27.905 200 11481.63 75.73 56867.56 88888.00 2018-07-19 17:04:28.405 200 11481.60 75.84 56867.39 88888.00 2018-07-19 17:04:28.905 200 11481.55 75.87 56867.39 88888.00 2018-07-19 17:04:29.405 200 11481.42 75.89 56867.48 88888.00 2018-07-19 17:04:29.905 200 11481.41 75.92 56867.57 88888.00 2018-07-19 17:04:30.405 200 11481.55 75.90 56867.57 88888.00 2018-07-19 17:04:30.905 200 11481.59 75.83 56867.50 88888.00 2018-07-19 17:04:31.405 200 11481.66 75.76 56867.51 88888.00 2018-07-19 17:04:31.905 200 11481.74 75.72 56867.51 88888.00 2018-07-19 17:04:32.405 200 11481.60 75.73 56867.47 88888.00 2018-07-19 17:04:32.905 200 11481.49 75.78 56867.48 88888.00 2018-07-19 17:04:33.405 200 11481.49 75.86 56867.55 88888.00 2018-07-19 17:04:33.905 200 11481.49 75.85 56867.61 88888.00 2018-07-19 17:04:34.405 200 11481.51 75.78 56867.57 88888.00 2018-07-19 17:04:34.905 200 11481.64 75.79 56867.58 88888.00 2018-07-19 17:04:35.405 200 11481.62 75.76 56867.56 88888.00 2018-07-19 17:04:35.905 200 11481.59 75.77 56867.48 88888.00 2018-07-19 17:04:36.405 200 11481.52 75.83 56867.41 88888.00 2018-07-19 17:04:36.905 200 11481.52 75.83 56867.43 88888.00 2018-07-19 17:04:37.405 200 11481.44 75.89 56867.45 88888.00 2018-07-19 17:04:37.905 200 11481.46 75.87 56867.50 88888.00 2018-07-19 17:04:38.405 200 11481.51 75.85 56867.51 88888.00 2018-07-19 17:04:38.905 200 11481.50 75.85 56867.47 88888.00 2018-07-19 17:04:39.405 200 11481.60 75.83 56867.48 88888.00 2018-07-19 17:04:39.905 200 11481.58 75.80 56867.44 88888.00 2018-07-19 17:04:40.405 200 11481.46 75.89 56867.42 88888.00 2018-07-19 17:04:40.905 200 11481.38 75.92 56867.44 88888.00 2018-07-19 17:04:41.405 200 11481.41 75.92 56867.47 88888.00 2018-07-19 17:04:41.905 200 11481.43 75.91 56867.48 88888.00 2018-07-19 17:04:42.405 200 11481.49 75.84 56867.47 88888.00 2018-07-19 17:04:42.905 200 11481.63 75.81 56867.43 88888.00 2018-07-19 17:04:43.405 200 11481.65 75.80 56867.38 88888.00 2018-07-19 17:04:43.905 200 11481.51 75.79 56867.35 88888.00 2018-07-19 17:04:44.405 200 11481.42 75.80 56867.37 88888.00 2018-07-19 17:04:44.905 200 11481.36 75.83 56867.38 88888.00 2018-07-19 17:04:45.405 200 11481.37 75.86 56867.42 88888.00 2018-07-19 17:04:45.905 200 11481.50 75.93 56867.41 88888.00 2018-07-19 17:04:46.405 200 11481.53 75.96 56867.38 88888.00 2018-07-19 17:04:46.905 200 11481.56 75.91 56867.34 88888.00 2018-07-19 17:04:47.405 200 11481.62 75.90 56867.29 88888.00 2018-07-19 17:04:47.905 200 11481.59 75.89 56867.31 88888.00 2018-07-19 17:04:48.405 200 11481.43 75.90 56867.36 88888.00 2018-07-19 17:04:48.905 200 11481.37 75.92 56867.38 88888.00 2018-07-19 17:04:49.405 200 11481.41 75.91 56867.38 88888.00 2018-07-19 17:04:49.905 200 11481.44 75.87 56867.36 88888.00 2018-07-19 17:04:50.405 200 11481.55 75.83 56867.31 88888.00 2018-07-19 17:04:50.905 200 11481.62 75.79 56867.21 88888.00 2018-07-19 17:04:51.405 200 11481.53 75.83 56867.21 88888.00 2018-07-19 17:04:51.905 200 11481.46 75.81 56867.19 88888.00 2018-07-19 17:04:52.405 200 11481.37 75.81 56867.21 88888.00 2018-07-19 17:04:52.905 200 11481.37 75.79 56867.19 88888.00 2018-07-19 17:04:53.405 200 11481.42 75.71 56867.18 88888.00 2018-07-19 17:04:53.905 200 11481.53 75.69 56867.16 88888.00 2018-07-19 17:04:54.405 200 11481.58 75.67 56867.07 88888.00 2018-07-19 17:04:54.905 200 11481.53 75.71 56867.06 88888.00 2018-07-19 17:04:55.405 200 11481.57 75.69 56867.00 88888.00 2018-07-19 17:04:55.905 200 11481.52 75.66 56866.91 88888.00 2018-07-19 17:04:56.905 200 11481.53 75.74 56866.86 88888.00 2018-07-19 17:04:57.405 200 11481.58 75.70 56866.81 88888.00 2018-07-19 17:04:57.905 200 11481.63 75.69 56866.73 88888.00 2018-07-19 17:04:58.405 200 11481.62 75.64 56866.70 88888.00 2018-07-19 17:04:58.905 200 11481.62 75.65 56866.71 88888.00 2018-07-19 17:04:59.405 200 11481.55 75.62 56866.71 88888.00 2018-07-19 17:04:59.905 200 11481.56 75.60 56866.66 88888.00 2018-07-19 17:05:00.405 200 11481.65 75.59 56866.62 88888.00 2018-07-19 17:05:00.905 200 11481.65 75.55 56866.55 88888.00 2018-07-19 17:05:01.405 200 11481.67 75.58 56866.47 88888.00 2018-07-19 17:05:01.905 200 11481.67 75.60 56866.42 88888.00 2018-07-19 17:05:02.405 200 11481.63 75.60 56866.40 88888.00 2018-07-19 17:05:02.905 200 11481.59 75.60 56866.42 88888.00 2018-07-19 17:05:03.405 200 11481.67 75.59 56866.41 88888.00 2018-07-19 17:05:03.905 200 11481.74 75.56 56866.35 88888.00 2018-07-19 17:05:04.405 200 11481.77 75.55 56866.29 88888.00 2018-07-19 17:05:04.905 200 11481.77 75.51 56866.25 88888.00 2018-07-19 17:05:05.405 200 11481.79 75.50 56866.15 88888.00 2018-07-19 17:05:05.905 200 11481.78 75.53 56866.10 88888.00 2018-07-19 17:05:06.405 200 11481.81 75.51 56866.03 88888.00 2018-07-19 17:05:06.906 200 11481.93 75.53 56866.02 88888.00 2018-07-19 17:05:07.406 200 11481.86 75.51 56865.96 88888.00 2018-07-19 17:05:07.906 200 11481.86 75.55 56865.91 88888.00 2018-07-19 17:05:08.406 200 11481.95 75.53 56865.91 88888.00 2018-07-19 17:05:08.906 200 11482.02 75.55 56865.90 88888.00 2018-07-19 17:05:09.406 200 11482.09 75.60 56865.88 88888.00 2018-07-19 17:05:09.906 200 11482.19 75.60 56865.83 88888.00 2018-07-19 17:05:10.406 200 11482.12 75.57 56865.76 88888.00 2018-07-19 17:05:10.906 200 11482.08 75.62 56865.74 88888.00 2018-07-19 17:05:11.406 200 11482.08 75.64 56865.75 88888.00 2018-07-19 17:05:11.906 200 11482.07 75.71 56865.80 88888.00 2018-07-19 17:05:12.406 200 11482.14 75.73 56865.87 88888.00 2018-07-19 17:05:12.906 200 11482.35 75.71 56865.85 88888.00 2018-07-19 17:05:13.406 200 11482.46 75.66 56865.80 88888.00 2018-07-19 17:05:13.906 200 11482.46 75.64 56865.72 88888.00 2018-07-19 17:05:14.906 200 11482.25 75.72 56865.77 88888.00 2018-07-19 17:05:15.406 200 11482.12 75.74 56865.80 88888.00 2018-07-19 17:05:15.906 200 11482.26 75.79 56865.80 88888.00 2018-07-19 17:05:16.406 200 11482.42 75.81 56865.82 88888.00 2018-07-19 17:05:16.906 200 11482.53 75.76 56865.72 88888.00 2018-07-19 17:05:17.406 200 11482.57 75.69 56865.59 88888.00 2018-07-19 17:05:17.906 200 11482.50 75.69 56865.58 88888.00 2018-07-19 17:05:18.406 200 11482.33 75.72 56865.59 88888.00 2018-07-19 17:05:18.906 200 11482.29 75.78 56865.67 88888.00 2018-07-19 17:05:19.406 200 11482.46 75.83 56865.68 88888.00 2018-07-19 17:05:19.906 200 11482.60 75.84 56865.55 88888.00 2018-07-19 17:05:20.406 200 11482.68 75.81 56865.56 88888.00 2018-07-19 17:05:20.906 200 11482.80 75.77 56865.53 88888.00 2018-07-19 17:05:21.406 200 11482.70 75.71 56865.50 88888.00 2018-07-19 17:05:21.906 200 11482.55 75.72 56865.49 88888.00 2018-07-19 17:05:22.406 200 11482.47 75.73 56865.44 88888.00 2018-07-19 17:05:22.906 200 11482.52 75.79 56865.43 88888.00 2018-07-19 17:05:23.406 200 11482.66 75.87 56865.38 88888.00 2018-07-19 17:05:23.906 200 11482.77 75.94 56865.35 88888.00 2018-07-19 17:05:24.406 200 11482.88 75.97 56865.37 88888.00 2018-07-19 17:05:24.906 200 11482.85 75.90 56865.37 88888.00 2018-07-19 17:05:25.406 200 11482.76 75.90 56865.38 88888.00 2018-07-19 17:05:25.906 200 11482.68 75.89 56865.42 88888.00 2018-07-19 17:05:26.406 200 11482.70 75.92 56865.40 88888.00 2018-07-19 17:05:26.906 200 11482.81 76.01 56865.30 88888.00 2018-07-19 17:05:27.406 200 11482.96 76.06 56865.22 88888.00 2018-07-19 17:05:27.906 200 11482.98 76.03 56865.23 88888.00 2018-07-19 17:05:28.406 200 11482.94 76.01 56865.22 88888.00 2018-07-19 17:05:28.906 200 11482.92 75.99 56865.18 88888.00 2018-07-19 17:05:29.406 200 11482.82 75.99 56865.24 88888.00 2018-07-19 17:05:29.906 200 11482.83 76.05 56865.30 88888.00 2018-07-19 17:05:30.406 200 11482.94 76.10 56865.29 88888.00 2018-07-19 17:05:30.906 200 11483.03 76.15 56865.24 88888.00 2018-07-19 17:05:31.406 200 11483.06 76.20 56865.18 88888.00 2018-07-19 17:05:31.906 200 11483.13 76.21 56865.25 88888.00 2018-07-19 17:05:32.406 200 11483.09 76.20 56865.27 88888.00 2018-07-19 17:05:32.906 200 11482.96 76.24 56865.25 88888.00 2018-07-19 17:05:33.406 200 11482.99 76.26 56865.23 88888.00 2018-07-19 17:05:33.906 200 11483.03 76.30 56865.19 88888.00 2018-07-19 17:05:34.406 200 11483.11 76.32 56865.11 88888.00 2018-07-19 17:05:34.906 200 11483.18 76.37 56865.12 88888.00 2018-07-19 17:05:35.406 200 11483.23 76.34 56865.22 88888.00 2018-07-19 17:05:35.906 200 11483.18 76.32 56865.22 88888.00 2018-07-19 17:05:36.406 200 11483.19 76.34 56865.16 88888.00 2018-07-19 17:05:36.906 200 11483.24 76.34 56865.10 88888.00 2018-07-19 17:05:37.406 200 11483.20 76.37 56865.05 88888.00 2018-07-19 17:05:37.906 200 11483.18 76.42 56865.07 88888.00 2018-07-19 17:05:38.406 200 11483.25 76.41 56865.07 88888.00 2018-07-19 17:05:38.906 200 11483.27 76.41 56865.06 88888.00 2018-07-19 17:05:39.406 200 11483.26 76.42 56865.03 88888.00 2018-07-19 17:05:39.906 200 11483.29 76.39 56864.99 88888.00 2018-07-19 17:05:40.406 200 11483.26 76.35 56864.97 88888.00 2018-07-19 17:05:40.906 200 11483.24 76.33 56864.99 88888.00 2018-07-19 17:05:41.406 200 11483.32 76.37 56864.93 88888.00 2018-07-19 17:05:41.906 200 11483.37 76.40 56864.93 88888.00 2018-07-19 17:05:42.406 200 11483.33 76.42 56864.87 88888.00 2018-07-19 17:05:42.906 200 11483.38 76.42 56864.75 88888.00 2018-07-19 17:05:43.406 200 11483.41 76.41 56864.71 88888.00 2018-07-19 17:05:43.906 200 11483.40 76.45 56864.75 88888.00 2018-07-19 17:05:44.406 200 11483.41 76.48 56864.85 88888.00 2018-07-19 17:05:44.906 200 11483.43 76.49 56864.80 88888.00 2018-07-19 17:05:45.406 200 11483.43 76.52 56864.75 88888.00 2018-07-19 17:05:45.906 200 11483.51 76.59 56864.77 88888.00 2018-07-19 17:05:46.406 200 11483.61 76.61 56864.71 88888.00 2018-07-19 17:05:46.906 200 11483.59 76.52 56864.63 88888.00 2018-07-19 17:05:47.406 200 11483.62 76.48 56864.50 88888.00 2018-07-19 17:05:48.406 200 11483.54 76.57 56864.48 88888.00 2018-07-19 17:05:48.906 200 11483.53 76.59 56864.54 88888.00 2018-07-19 17:05:49.406 200 11483.68 76.61 56864.54 88888.00 2018-07-19 17:05:49.906 200 11483.81 76.60 56864.49 88888.00 2018-07-19 17:05:50.406 200 11483.82 76.65 56864.39 88888.00 2018-07-19 17:05:50.906 200 11483.86 76.66 56864.34 88888.00 2018-07-19 17:05:51.406 200 11483.88 76.65 56864.28 88888.00 2018-07-19 17:05:51.906 200 11483.79 76.69 56864.28 88888.00 2018-07-19 17:05:52.406 200 11483.82 76.69 56864.22 88888.00 2018-07-19 17:05:52.906 200 11483.88 76.73 56864.18 88888.00 2018-07-19 17:05:53.406 200 11483.91 76.74 56864.16 88888.00 2018-07-19 17:05:53.906 200 11483.99 76.75 56864.04 88888.00 2018-07-19 17:05:54.406 200 11484.05 76.79 56863.95 88888.00 2018-07-19 17:05:54.906 200 11484.01 76.82 56863.94 88888.00 2018-07-19 17:05:55.406 200 11484.01 76.86 56863.94 88888.00 2018-07-19 17:05:55.906 200 11483.98 76.78 56863.97 88888.00 2018-07-19 17:05:56.406 200 11483.94 76.78 56863.92 88888.00 2018-07-19 17:05:56.906 200 11484.00 76.83 56863.82 88888.00 2018-07-19 17:05:57.406 200 11484.08 76.82 56863.81 88888.00 2018-07-19 17:05:58.406 200 11484.20 76.81 56863.78 88888.00 2018-07-19 17:05:58.906 200 11484.16 76.81 56863.69 88888.00 2018-07-19 17:05:59.406 200 11484.08 76.76 56863.68 88888.00 2018-07-19 17:05:59.906 200 11483.99 76.78 56863.64 88888.00 2018-07-19 17:06:00.406 200 11484.00 76.80 56863.58 88888.00 2018-07-19 17:06:00.906 200 11484.00 76.82 56863.59 88888.00 2018-07-19 17:06:01.406 200 11484.10 76.85 56863.57 88888.00 2018-07-19 17:06:01.906 200 11484.26 76.81 56863.41 88888.00 2018-07-19 17:06:02.406 200 11484.29 76.79 56863.32 88888.00 2018-07-19 17:06:02.906 200 11484.22 76.75 56863.28 88888.00 2018-07-19 17:06:03.406 200 11484.15 76.74 56863.28 88888.00 2018-07-19 17:06:03.906 200 11484.03 76.74 56863.31 88888.00 2018-07-19 17:06:04.406 200 11483.99 76.79 56863.25 88888.00 2018-07-19 17:06:04.906 200 11484.10 76.82 56863.17 88888.00 2018-07-19 17:06:05.406 200 11484.28 76.81 56863.04 88888.00 2018-07-19 17:06:05.906 200 11484.37 76.76 56862.94 88888.00 2018-07-19 17:06:06.406 200 11484.33 76.75 56862.96 88888.00 2018-07-19 17:06:06.906 200 11484.22 76.72 56863.05 88888.00 2018-07-19 17:06:07.406 200 11484.06 76.76 56863.07 88888.00 2018-07-19 17:06:07.906 200 11484.02 76.79 56863.06 88888.00 2018-07-19 17:06:08.406 200 11484.16 76.76 56863.00 88888.00 2018-07-19 17:06:08.906 200 11484.29 76.80 56862.89 88888.00 2018-07-19 17:06:09.406 200 11484.35 76.81 56862.77 88888.00 2018-07-19 17:06:09.906 200 11484.37 76.73 56862.74 88888.00 2018-07-19 17:06:10.406 200 11484.29 76.68 56862.77 88888.00 2018-07-19 17:06:10.906 200 11484.15 76.71 56862.81 88888.00 2018-07-19 17:06:11.406 200 11484.21 76.75 56862.80 88888.00 2018-07-19 17:06:11.906 200 11484.31 76.74 56862.75 88888.00 2018-07-19 17:06:12.406 200 11484.41 76.75 56862.70 88888.00 2018-07-19 17:06:12.906 200 11484.49 76.78 56862.67 88888.00 2018-07-19 17:06:13.406 200 11484.47 76.78 56862.69 88888.00 2018-07-19 17:06:13.906 200 11484.28 76.73 56862.67 88888.00 2018-07-19 17:06:14.406 200 11484.28 76.69 56862.72 88888.00 2018-07-19 17:06:14.906 200 11484.28 76.71 56862.68 88888.00 2018-07-19 17:06:15.406 200 11484.29 76.75 56862.66 88888.00 2018-07-19 17:06:15.906 200 11484.43 76.82 56862.64 88888.00 2018-07-19 17:06:16.406 200 11484.50 76.85 56862.60 88888.00 2018-07-19 17:06:16.906 200 11484.47 76.85 56862.56 88888.00 2018-07-19 17:06:17.406 200 11484.38 76.85 56862.62 88888.00 2018-07-19 17:06:17.906 200 11484.34 76.78 56862.59 88888.00 2018-07-19 17:06:18.406 200 11484.31 76.72 56862.51 88888.00 2018-07-19 17:06:18.906 200 11484.35 76.76 56862.50 88888.00 2018-07-19 17:06:19.406 200 11484.50 76.83 56862.50 88888.00 2018-07-19 17:06:19.906 200 11484.58 76.83 56862.51 88888.00 2018-07-19 17:06:20.406 200 11484.52 76.86 56862.44 88888.00 2018-07-19 17:06:20.906 200 11484.51 76.89 56862.48 88888.00 2018-07-19 17:06:21.406 200 11484.47 76.83 56862.49 88888.00 2018-07-19 17:06:21.906 200 11484.38 76.82 56862.49 88888.00 2018-07-19 17:06:22.406 200 11484.42 76.82 56862.50 88888.00 2018-07-19 17:06:22.906 200 11484.48 76.78 56862.47 88888.00 2018-07-19 17:06:23.406 200 11484.58 76.87 56862.35 88888.00 2018-07-19 17:06:23.906 200 11484.63 76.91 56862.32 88888.00 2018-07-19 17:06:24.406 200 11484.62 76.91 56862.29 88888.00 2018-07-19 17:06:24.906 200 11484.51 76.85 56862.25 88888.00 2018-07-19 17:06:25.406 200 11484.47 76.92 56862.34 88888.00 2018-07-19 17:06:25.906 200 11484.48 76.89 56862.35 88888.00 2018-07-19 17:06:26.406 200 11484.48 76.85 56862.41 88888.00 2018-07-19 17:06:26.906 200 11484.58 76.88 56862.36 88888.00 2018-07-19 17:06:27.406 200 11484.79 76.88 56862.29 88888.00 2018-07-19 17:06:27.906 200 11484.85 76.85 56862.16 88888.00 2018-07-19 17:06:28.406 200 11484.68 76.80 56862.15 88888.00 2018-07-19 17:06:28.906 200 11484.63 76.75 56862.18 88888.00 2018-07-19 17:06:29.906 200 11484.64 76.76 56862.22 88888.00 2018-07-19 17:06:30.406 200 11484.80 76.81 56862.22 88888.00 2018-07-19 17:06:30.906 200 11484.93 76.75 56862.12 88888.00 2018-07-19 17:06:31.406 200 11484.92 76.75 56862.05 88888.00 2018-07-19 17:06:31.906 200 11484.93 76.55 56862.05 88888.00 2018-07-19 17:06:32.406 200 11484.85 76.55 56862.04 88888.00 2018-07-19 17:06:32.906 200 11484.83 76.71 56862.08 88888.00 2018-07-19 17:06:33.406 200 11484.86 76.79 56862.11 88888.00 2018-07-19 17:06:33.906 200 11484.96 76.75 56862.06 88888.00 2018-07-19 17:06:34.406 200 11485.01 76.66 56861.99 88888.00 2018-07-19 17:06:34.906 200 11485.10 76.62 56861.96 88888.00 2018-07-19 17:06:35.406 200 11485.14 76.64 56861.98 88888.00 2018-07-19 17:06:35.906 200 11485.07 76.66 56861.96 88888.00 2018-07-19 17:06:36.406 200 11485.05 76.67 56861.95 88888.00 2018-07-19 17:06:36.906 200 11485.10 76.62 56861.97 88888.00 2018-07-19 17:06:37.406 200 11485.08 76.67 56861.97 88888.00 2018-07-19 17:06:37.906 200 11485.16 76.71 56861.91 88888.00 2018-07-19 17:06:38.406 200 11485.31 76.67 56861.89 88888.00 2018-07-19 17:06:38.906 200 11485.32 76.64 56861.89 88888.00 2018-07-19 17:06:39.406 200 11485.25 76.57 56861.99 88888.00 2018-07-19 17:06:39.906 200 11485.32 76.58 56861.97 88888.00 2018-07-19 17:06:40.406 200 11485.32 76.58 56861.92 88888.00 2018-07-19 17:06:40.906 200 11485.31 76.64 56861.92 88888.00 2018-07-19 17:06:41.406 200 11485.38 76.67 56861.98 88888.00 2018-07-19 17:06:41.906 200 11485.40 76.71 56861.99 88888.00 2018-07-19 17:06:42.406 200 11485.45 76.69 56862.04 88888.00 2018-07-19 17:06:42.906 200 11485.52 76.60 56862.06 88888.00 2018-07-19 17:06:43.406 200 11485.54 76.54 56862.06 88888.00 2018-07-19 17:06:43.906 200 11485.46 76.58 56862.03 88888.00 2018-07-19 17:06:44.406 200 11485.49 76.65 56862.04 88888.00 2018-07-19 17:06:44.906 200 11485.53 76.61 56862.06 88888.00 2018-07-19 17:06:45.406 200 11485.51 76.52 56862.05 88888.00 2018-07-19 17:06:45.906 200 11485.54 76.48 56862.11 88888.00 2018-07-19 17:06:46.406 200 11485.58 76.46 56862.08 88888.00 2018-07-19 17:06:46.906 200 11485.55 76.42 56861.99 88888.00 2018-07-19 17:06:47.906 200 11485.69 76.39 56862.01 88888.00 2018-07-19 17:06:48.406 200 11485.67 76.38 56862.09 88888.00 2018-07-19 17:06:48.906 200 11485.61 76.39 56862.25 88888.00 2018-07-19 17:06:49.906 200 11485.69 76.24 56862.17 88888.00 2018-07-19 17:06:50.406 200 11485.73 76.20 56862.12 88888.00 2018-07-19 17:06:50.906 200 11485.79 76.18 56862.09 88888.00 2018-07-19 17:06:51.406 200 11485.69 76.17 56862.10 88888.00 2018-07-19 17:06:51.906 200 11485.60 76.23 56862.21 88888.00 2018-07-19 17:06:52.406 200 11485.68 76.17 56862.28 88888.00 2018-07-19 17:06:52.906 200 11485.76 76.11 56862.32 88888.00 2018-07-19 17:06:53.406 200 11485.82 76.11 56862.32 88888.00 2018-07-19 17:06:53.906 200 11485.80 76.11 56862.27 88888.00 2018-07-19 17:06:54.406 200 11485.75 76.08 56862.30 88888.00 2018-07-19 17:06:54.907 200 11485.62 76.10 56862.32 88888.00 2018-07-19 17:06:55.407 200 11485.61 76.06 56862.35 88888.00 2018-07-19 17:06:55.907 200 11485.69 76.07 56862.43 88888.00 2018-07-19 17:06:56.407 200 11485.73 76.12 56862.46 88888.00 2018-07-19 17:06:56.907 200 11485.75 76.14 56862.50 88888.00 2018-07-19 17:06:57.407 200 11485.75 76.13 56862.54 88888.00 2018-07-19 17:06:57.907 200 11485.65 76.11 56862.60 88888.00 2018-07-19 17:06:58.407 200 11485.65 76.11 56862.60 88888.00 2018-07-19 17:06:58.907 200 11485.73 76.13 56862.57 88888.00 2018-07-19 17:06:59.407 200 11485.74 76.12 56862.57 88888.00 2018-07-19 17:06:59.907 200 11485.73 76.10 56862.64 88888.00 2018-07-19 17:07:00.407 200 11485.76 76.11 56862.72 88888.00 2018-07-19 17:07:00.907 200 11485.72 76.14 56862.74 88888.00 2018-07-19 17:07:01.407 200 11485.70 76.15 56862.75 88888.00 2018-07-19 17:07:01.907 200 11485.81 76.19 56862.81 88888.00 2018-07-19 17:07:02.407 200 11485.86 76.19 56862.83 88888.00 2018-07-19 17:07:02.907 200 11485.84 76.25 56862.86 88888.00 2018-07-19 17:07:03.407 200 11485.90 76.26 56862.83 88888.00 2018-07-19 17:07:03.907 200 11485.93 76.30 56862.85 88888.00 2018-07-19 17:07:04.407 200 11485.89 76.26 56862.89 88888.00 2018-07-19 17:07:04.907 200 11485.90 76.25 56862.89 88888.00 2018-07-19 17:07:05.407 200 11485.91 76.24 56862.93 88888.00 2018-07-19 17:07:05.907 200 11485.95 76.24 56863.00 88888.00 2018-07-19 17:07:06.407 200 11486.09 76.27 56862.95 88888.00 2018-07-19 17:07:06.907 200 11486.15 76.28 56862.94 88888.00 2018-07-19 17:07:07.407 200 11486.11 76.21 56862.99 88888.00 2018-07-19 17:07:07.907 200 11486.09 76.20 56863.00 88888.00 2018-07-19 17:07:08.407 200 11486.09 76.21 56863.00 88888.00 2018-07-19 17:07:08.907 200 11486.09 76.24 56862.87 88888.00 2018-07-19 17:07:09.407 200 11486.11 76.23 56862.89 88888.00 2018-07-19 17:07:09.907 200 11486.24 76.28 56862.99 88888.00 2018-07-19 17:07:10.407 200 11486.22 76.30 56862.96 88888.00 2018-07-19 17:07:10.907 200 11486.11 76.26 56862.98 88888.00 2018-07-19 17:07:11.407 200 11486.17 76.26 56862.96 88888.00 2018-07-19 17:07:11.907 200 11486.23 76.23 56862.92 88888.00 2018-07-19 17:07:12.407 200 11486.21 76.25 56862.86 88888.00 2018-07-19 17:07:12.907 200 11486.23 76.24 56862.81 88888.00 2018-07-19 17:07:13.407 200 11486.19 76.24 56862.85 88888.00 2018-07-19 17:07:13.907 200 11486.19 76.25 56862.91 88888.00 2018-07-19 17:07:14.407 200 11486.25 76.25 56862.94 88888.00 2018-07-19 17:07:14.907 200 11486.19 76.21 56862.94 88888.00 2018-07-19 17:07:15.407 200 11486.25 76.17 56862.91 88888.00 2018-07-19 17:07:15.907 200 11486.33 76.20 56862.82 88888.00 2018-07-19 17:07:16.407 200 11486.36 76.21 56862.79 88888.00 2018-07-19 17:07:16.907 200 11486.36 76.18 56862.82 88888.00 2018-07-19 17:07:17.407 200 11486.33 76.17 56862.79 88888.00 2018-07-19 17:07:17.907 200 11486.32 76.18 56862.74 88888.00 2018-07-19 17:07:18.407 200 11486.24 76.14 56862.74 88888.00 2018-07-19 17:07:18.907 200 11486.31 76.17 56862.75 88888.00 2018-07-19 17:07:19.407 200 11486.40 76.19 56862.69 88888.00 2018-07-19 17:07:19.907 200 11486.44 76.12 56862.66 88888.00 2018-07-19 17:07:20.407 200 11486.40 76.11 56862.72 88888.00 2018-07-19 17:07:21.407 200 11486.40 76.06 56862.68 88888.00 2018-07-19 17:07:21.907 200 11486.35 76.07 56862.66 88888.00 2018-07-19 17:07:22.407 200 11486.44 76.03 56862.56 88888.00 2018-07-19 17:07:22.907 200 11486.44 75.97 56862.59 88888.00 2018-07-19 17:07:23.407 200 11486.46 76.04 56862.56 88888.00 2018-07-19 17:07:23.907 200 11486.58 76.03 56862.59 88888.00 2018-07-19 17:07:24.407 200 11486.52 75.97 56862.63 88888.00 2018-07-19 17:07:24.907 200 11486.50 75.94 56862.67 88888.00 2018-07-19 17:07:25.407 200 11486.46 75.96 56862.64 88888.00 2018-07-19 17:07:25.907 200 11486.42 75.98 56862.59 88888.00 2018-07-19 17:07:26.407 200 11486.36 75.98 56862.59 88888.00 2018-07-19 17:07:26.907 200 11486.43 76.00 56862.57 88888.00 2018-07-19 17:07:27.407 200 11486.50 75.96 56862.53 88888.00 2018-07-19 17:07:27.907 200 11486.45 75.93 56862.54 88888.00 2018-07-19 17:07:28.407 200 11486.52 75.93 56862.59 88888.00 2018-07-19 17:07:28.907 200 11486.58 75.92 56862.66 88888.00 2018-07-19 17:07:29.407 200 11486.48 75.87 56862.73 88888.00 2018-07-19 17:07:29.907 200 11486.52 75.84 56862.69 88888.00 2018-07-19 17:07:30.407 200 11486.55 75.78 56862.60 88888.00 2018-07-19 17:07:30.907 200 11486.52 75.77 56862.47 88888.00 2018-07-19 17:07:31.407 200 11486.58 75.81 56862.38 88888.00 2018-07-19 17:07:31.907 200 11486.63 75.89 56862.42 88888.00 2018-07-19 17:07:32.407 200 11486.52 75.92 56862.51 88888.00 2018-07-19 17:07:32.907 200 11486.46 75.96 56862.67 88888.00 2018-07-19 17:07:33.407 200 11486.57 75.92 56862.73 88888.00 2018-07-19 17:07:33.907 200 11486.60 75.89 56862.70 88888.00 2018-07-19 17:07:34.407 200 11486.67 75.84 56862.59 88888.00 2018-07-19 17:07:34.907 200 11486.77 75.81 56862.44 88888.00 2018-07-19 17:07:35.407 200 11486.71 75.85 56862.46 88888.00 2018-07-19 17:07:35.907 200 11486.62 75.91 56862.57 88888.00 2018-07-19 17:07:36.407 200 11486.62 75.92 56862.63 88888.00 2018-07-19 17:07:36.907 200 11486.64 75.97 56862.68 88888.00 2018-07-19 17:07:37.407 200 11486.71 75.92 56862.70 88888.00 2018-07-19 17:07:37.907 200 11486.83 75.93 56862.68 88888.00 2018-07-19 17:07:38.407 200 11486.91 75.92 56862.74 88888.00 2018-07-19 17:07:38.907 200 11486.92 75.92 56862.77 88888.00 2018-07-19 17:07:39.407 200 11486.84 76.01 56862.83 88888.00 2018-07-19 17:07:39.907 200 11486.80 76.01 56862.79 88888.00 2018-07-19 17:07:40.407 200 11486.79 75.98 56862.79 88888.00 2018-07-19 17:07:40.907 200 11486.86 76.01 56862.76 88888.00 2018-07-19 17:07:41.407 200 11486.95 76.00 56862.68 88888.00 2018-07-19 17:07:41.907 200 11486.93 75.99 56862.70 88888.00 2018-07-19 17:07:42.407 200 11487.05 76.03 56862.79 88888.00 2018-07-19 17:07:42.907 200 11487.09 76.05 56862.83 88888.00 2018-07-19 17:07:43.407 200 11487.02 76.01 56862.87 88888.00 2018-07-19 17:07:43.907 200 11487.08 76.00 56862.81 88888.00 2018-07-19 17:07:44.407 200 11487.21 76.01 56862.69 88888.00 2018-07-19 17:07:44.907 200 11487.14 75.96 56862.62 88888.00 2018-07-19 17:07:45.407 200 11487.14 76.00 56862.66 88888.00 2018-07-19 17:07:45.907 200 11487.14 76.01 56862.74 88888.00 2018-07-19 17:07:46.407 200 11487.09 75.94 56862.89 88888.00 2018-07-19 17:07:46.907 200 11487.13 75.87 56862.91 88888.00 2018-07-19 17:07:47.407 200 11487.26 75.83 56862.88 88888.00 2018-07-19 17:07:47.907 200 11487.28 75.81 56862.77 88888.00 2018-07-19 17:07:48.407 200 11487.25 75.78 56862.63 88888.00 2018-07-19 17:07:48.907 200 11487.30 75.79 56862.59 88888.00 2018-07-19 17:07:49.407 200 11487.30 75.84 56862.56 88888.00 2018-07-19 17:07:49.907 200 11487.22 75.84 56862.62 88888.00 2018-07-19 17:07:50.407 200 11487.25 75.81 56862.69 88888.00 2018-07-19 17:07:50.907 200 11487.30 75.70 56862.61 88888.00 2018-07-19 17:07:51.407 200 11487.36 75.56 56862.50 88888.00 2018-07-19 17:07:51.907 200 11487.39 75.51 56862.40 88888.00 2018-07-19 17:07:52.407 200 11487.44 75.46 56862.32 88888.00 2018-07-19 17:07:52.907 200 11487.36 75.45 56862.29 88888.00 2018-07-19 17:07:53.407 200 11487.36 75.47 56862.22 88888.00 2018-07-19 17:07:53.907 200 11487.42 75.49 56862.22 88888.00 2018-07-19 17:07:54.407 200 11487.46 75.45 56862.23 88888.00 2018-07-19 17:07:54.907 200 11487.42 75.40 56862.23 88888.00 2018-07-19 17:07:55.407 200 11487.48 75.24 56862.23 88888.00 2018-07-19 17:07:55.907 200 11487.43 75.11 56862.21 88888.00 2018-07-19 17:07:56.407 200 11487.41 75.11 56862.14 88888.00 2018-07-19 17:07:56.907 200 11487.44 75.09 56862.02 88888.00 2018-07-19 17:07:57.407 200 11487.40 75.06 56861.92 88888.00 2018-07-19 17:07:57.907 200 11487.36 75.15 56861.86 88888.00 2018-07-19 17:07:58.407 200 11487.47 75.18 56861.83 88888.00 2018-07-19 17:07:58.907 200 11487.48 75.11 56861.83 88888.00 2018-07-19 17:07:59.407 200 11487.39 75.01 56861.89 88888.00 2018-07-19 17:07:59.907 200 11487.36 74.87 56861.90 88888.00 2018-07-19 17:08:00.407 200 11487.37 74.71 56861.82 88888.00 2018-07-19 17:08:00.907 200 11487.32 74.68 56861.67 88888.00 2018-07-19 17:08:01.407 200 11487.39 74.70 56861.58 88888.00 2018-07-19 17:08:01.907 200 11487.43 74.70 56861.60 88888.00 2018-07-19 17:08:02.907 200 11487.51 74.64 56861.60 88888.00 2018-07-19 17:08:03.407 200 11487.49 74.56 56861.57 88888.00 2018-07-19 17:08:03.907 200 11487.42 74.48 56861.53 88888.00 2018-07-19 17:08:04.407 200 11487.42 74.40 56861.53 88888.00 2018-07-19 17:08:04.907 200 11487.50 74.33 56861.52 88888.00 2018-07-19 17:08:05.407 200 11487.55 74.34 56861.41 88888.00 2018-07-19 17:08:05.907 200 11487.60 74.33 56861.41 88888.00 2018-07-19 17:08:06.407 200 11487.67 74.33 56861.35 88888.00 2018-07-19 17:08:06.907 200 11487.65 74.36 56861.31 88888.00 2018-07-19 17:08:07.407 200 11487.57 74.41 56861.34 88888.00 2018-07-19 17:08:07.907 200 11487.60 74.34 56861.40 88888.00 2018-07-19 17:08:08.407 200 11487.54 74.24 56861.41 88888.00 2018-07-19 17:08:08.907 200 11487.58 74.19 56861.47 88888.00 2018-07-19 17:08:09.407 200 11487.72 74.19 56861.42 88888.00 2018-07-19 17:08:09.907 200 11487.79 74.20 56861.28 88888.00 2018-07-19 17:08:10.907 200 11487.83 74.22 56861.24 88888.00 2018-07-19 17:08:11.407 200 11487.85 74.22 56861.31 88888.00 2018-07-19 17:08:11.907 200 11487.76 74.19 56861.38 88888.00 2018-07-19 17:08:12.407 200 11487.71 74.13 56861.46 88888.00 2018-07-19 17:08:12.907 200 11487.82 74.04 56861.51 88888.00 2018-07-19 17:08:13.407 200 11487.87 74.03 56861.48 88888.00 2018-07-19 17:08:13.907 200 11487.99 74.02 56861.39 88888.00 2018-07-19 17:08:14.407 200 11488.10 74.00 56861.28 88888.00 2018-07-19 17:08:14.907 200 11488.10 74.04 56861.18 88888.00 2018-07-19 17:08:15.407 200 11488.03 74.07 56861.20 88888.00 2018-07-19 17:08:15.907 200 11487.97 74.06 56861.29 88888.00 2018-07-19 17:08:16.407 200 11487.97 74.01 56861.34 88888.00 2018-07-19 17:08:16.907 200 11488.01 73.99 56861.34 88888.00 2018-07-19 17:08:17.407 200 11488.08 73.96 56861.29 88888.00 2018-07-19 17:08:17.907 200 11488.15 73.87 56861.24 88888.00 2018-07-19 17:08:18.407 200 11488.27 73.86 56861.16 88888.00 2018-07-19 17:08:18.907 200 11488.32 73.92 56861.08 88888.00 2018-07-19 17:08:19.407 200 11488.24 73.88 56861.09 88888.00 2018-07-19 17:08:19.907 200 11488.22 73.92 56861.12 88888.00 2018-07-19 17:08:20.407 200 11488.26 73.97 56861.21 88888.00 2018-07-19 17:08:20.907 200 11488.26 73.95 56861.22 88888.00 2018-07-19 17:08:21.407 200 11488.34 73.86 56861.13 88888.00 2018-07-19 17:08:21.907 200 11488.41 73.79 56860.96 88888.00 2018-07-19 17:08:22.407 200 11488.41 73.77 56860.83 88888.00 2018-07-19 17:08:22.907 200 11488.39 73.83 56860.80 88888.00 2018-07-19 17:08:23.407 200 11488.41 73.87 56860.77 88888.00 2018-07-19 17:08:23.907 200 11488.46 73.85 56860.76 88888.00 2018-07-19 17:08:24.407 200 11488.48 73.77 56860.80 88888.00 2018-07-19 17:08:24.907 200 11488.51 73.76 56860.84 88888.00 2018-07-19 17:08:25.407 200 11488.58 73.83 56860.84 88888.00 2018-07-19 17:08:25.907 200 11488.55 73.81 56860.84 88888.00 2018-07-19 17:08:26.407 200 11488.59 73.73 56860.81 88888.00 2018-07-19 17:08:26.907 200 11488.64 73.67 56860.82 88888.00 2018-07-19 17:08:27.407 200 11488.69 73.69 56860.82 88888.00 2018-07-19 17:08:27.907 200 11488.80 73.75 56860.77 88888.00 2018-07-19 17:08:28.407 200 11488.79 73.80 56860.74 88888.00 2018-07-19 17:08:28.907 200 11488.67 73.83 56860.71 88888.00 2018-07-19 17:08:29.407 200 11488.62 73.82 56860.78 88888.00 2018-07-19 17:08:29.907 200 11488.68 73.80 56860.94 88888.00 2018-07-19 17:08:30.407 200 11488.68 73.68 56861.00 88888.00 2018-07-19 17:08:30.907 200 11488.72 73.72 56861.00 88888.00 2018-07-19 17:08:31.407 200 11488.83 73.75 56860.96 88888.00 2018-07-19 17:08:31.907 200 11488.83 73.79 56860.88 88888.00 2018-07-19 17:08:32.407 200 11488.79 73.80 56860.89 88888.00 2018-07-19 17:08:32.907 200 11488.71 73.89 56860.99 88888.00 2018-07-19 17:08:33.407 200 11488.67 73.95 56861.19 88888.00 2018-07-19 17:08:33.907 200 11488.67 73.86 56861.39 88888.00 2018-07-19 17:08:34.407 200 11488.76 73.77 56861.44 88888.00 2018-07-19 17:08:34.907 200 11488.86 73.75 56861.45 88888.00 2018-07-19 17:08:35.407 200 11488.82 73.76 56861.41 88888.00 2018-07-19 17:08:35.907 200 11488.82 73.81 56861.39 88888.00 2018-07-19 17:08:36.407 200 11488.82 73.90 56861.47 88888.00 2018-07-19 17:08:36.907 200 11488.76 73.96 56861.58 88888.00 2018-07-19 17:08:37.407 200 11488.81 74.04 56861.77 88888.00 2018-07-19 17:08:37.907 200 11488.85 74.01 56861.84 88888.00 2018-07-19 17:08:38.407 200 11488.80 73.89 56861.82 88888.00 2018-07-19 17:08:38.907 200 11488.82 73.82 56861.85 88888.00 2018-07-19 17:08:39.407 200 11488.92 73.77 56861.89 88888.00 2018-07-19 17:08:39.907 200 11488.89 73.70 56861.84 88888.00 2018-07-19 17:08:40.407 200 11488.82 73.67 56861.84 88888.00 2018-07-19 17:08:40.907 200 11488.96 73.69 56861.89 88888.00 2018-07-19 17:08:41.407 200 11488.96 73.75 56861.89 88888.00 2018-07-19 17:08:41.907 200 11488.94 73.75 56861.95 88888.00 2018-07-19 17:08:42.407 200 11489.03 73.65 56861.92 88888.00 2018-07-19 17:08:42.907 200 11489.06 73.58 56861.92 88888.00 2018-07-19 17:08:43.407 200 11489.04 73.47 56861.92 88888.00 2018-07-19 17:08:44.407 200 11489.16 73.32 56861.83 88888.00 2018-07-19 17:08:44.907 200 11489.14 73.31 56861.71 88888.00 2018-07-19 17:08:45.407 200 11489.18 73.33 56861.64 88888.00 2018-07-19 17:08:45.907 200 11489.17 73.22 56861.65 88888.00 2018-07-19 17:08:46.407 200 11489.15 73.15 56861.66 88888.00 2018-07-19 17:08:46.907 200 11489.22 73.07 56861.63 88888.00 2018-07-19 17:08:47.407 200 11489.33 72.95 56861.61 88888.00 2018-07-19 17:08:47.907 200 11489.34 72.86 56861.48 88888.00 2018-07-19 17:08:48.407 200 11489.38 72.83 56861.28 88888.00 2018-07-19 17:08:48.907 200 11489.44 72.78 56861.08 88888.00 2018-07-19 17:08:49.407 200 11489.37 72.75 56861.08 88888.00 2018-07-19 17:08:49.907 200 11489.36 72.77 56861.01 88888.00 2018-07-19 17:08:50.407 200 11489.50 72.71 56860.96 88888.00 2018-07-19 17:08:50.907 200 11489.57 72.59 56860.84 88888.00 2018-07-19 17:08:51.407 200 11489.62 72.54 56860.70 88888.00 2018-07-19 17:08:51.907 200 11489.73 72.47 56860.57 88888.00 2018-07-19 17:08:52.407 200 11489.70 72.36 56860.49 88888.00 2018-07-19 17:08:52.907 200 11489.61 72.30 56860.44 88888.00 2018-07-19 17:08:53.407 200 11489.69 72.26 56860.38 88888.00 2018-07-19 17:08:53.907 200 11489.82 72.22 56860.25 88888.00 2018-07-19 17:08:54.408 200 11489.83 72.20 56860.09 88888.00 2018-07-19 17:08:54.908 200 11489.97 72.24 56860.00 88888.00 2018-07-19 17:08:55.408 200 11489.97 72.17 56860.04 88888.00 2018-07-19 17:08:55.908 200 11489.89 72.15 56860.04 88888.00 2018-07-19 17:08:56.408 200 11489.91 72.05 56860.07 88888.00 2018-07-19 17:08:56.908 200 11489.96 71.98 56860.04 88888.00 2018-07-19 17:08:57.408 200 11490.00 71.97 56859.96 88888.00 2018-07-19 17:08:57.908 200 11490.12 71.97 56859.86 88888.00 2018-07-19 17:08:58.408 200 11490.20 71.98 56859.85 88888.00 2018-07-19 17:08:58.908 200 11490.12 71.99 56859.77 88888.00 2018-07-19 17:08:59.408 200 11490.06 72.00 56859.80 88888.00 2018-07-19 17:08:59.908 200 11490.15 71.96 56859.90 88888.00 2018-07-19 17:09:00.408 200 11490.17 71.86 56859.93 88888.00 2018-07-19 17:09:00.908 200 11490.14 71.82 56859.91 88888.00 2018-07-19 17:09:01.408 200 11490.21 71.77 56859.87 88888.00 2018-07-19 17:09:01.908 200 11490.18 71.71 56859.84 88888.00 2018-07-19 17:09:02.408 200 11490.08 71.76 56859.85 88888.00 2018-07-19 17:09:02.908 200 11490.10 71.75 56859.93 88888.00 2018-07-19 17:09:03.408 200 11490.10 71.78 56859.99 88888.00 2018-07-19 17:09:03.908 200 11490.20 71.76 56859.97 88888.00 2018-07-19 17:09:04.408 200 11490.32 71.71 56859.97 88888.00 2018-07-19 17:09:04.908 200 11490.32 71.61 56859.99 88888.00 2018-07-19 17:09:05.408 200 11490.20 71.56 56860.09 88888.00 2018-07-19 17:09:05.908 200 11490.18 71.59 56860.20 88888.00 2018-07-19 17:09:06.408 200 11490.07 71.63 56860.26 88888.00 2018-07-19 17:09:06.908 200 11490.11 71.69 56860.26 88888.00 2018-07-19 17:09:07.408 200 11490.26 71.77 56860.25 88888.00 2018-07-19 17:09:07.908 200 11490.35 71.75 56860.28 88888.00 2018-07-19 17:09:08.408 200 11490.34 71.66 56860.31 88888.00 2018-07-19 17:09:08.908 200 11490.27 71.61 56860.37 88888.00 2018-07-19 17:09:09.408 200 11490.15 71.56 56860.44 88888.00 2018-07-19 17:09:09.908 200 11489.98 71.59 56860.58 88888.00 2018-07-19 17:09:10.408 200 11490.04 71.63 56860.70 88888.00 2018-07-19 17:09:10.908 200 11490.17 71.64 56860.75 88888.00 2018-07-19 17:09:11.408 200 11490.22 71.61 56860.74 88888.00 2018-07-19 17:09:11.908 200 11490.26 71.62 56860.80 88888.00 2018-07-19 17:09:12.408 200 11490.26 71.61 56860.89 88888.00 2018-07-19 17:09:12.908 200 11490.18 71.55 56861.03 88888.00 2018-07-19 17:09:13.408 200 11490.07 71.58 56861.14 88888.00 2018-07-19 17:09:13.908 200 11490.07 71.57 56861.20 88888.00 2018-07-19 17:09:14.408 200 11490.20 71.56 56861.16 88888.00 2018-07-19 17:09:14.908 200 11490.21 71.54 56861.16 88888.00 2018-07-19 17:09:15.408 200 11490.27 71.51 56861.24 88888.00 2018-07-19 17:09:15.908 200 11490.18 71.54 56861.31 88888.00 2018-07-19 17:09:16.408 200 11490.04 71.58 56861.40 88888.00 2018-07-19 17:09:16.908 200 11490.00 71.56 56861.51 88888.00 2018-07-19 17:09:17.408 200 11490.06 71.59 56861.61 88888.00 2018-07-19 17:09:17.908 200 11490.07 71.57 56861.58 88888.00 2018-07-19 17:09:18.408 200 11490.11 71.56 56861.55 88888.00 2018-07-19 17:09:18.908 200 11490.07 71.56 56861.53 88888.00 2018-07-19 17:09:19.408 200 11490.00 71.54 56861.55 88888.00 2018-07-19 17:09:19.908 200 11489.93 71.51 56861.72 88888.00 2018-07-19 17:09:20.408 200 11489.92 71.52 56861.82 88888.00 2018-07-19 17:09:20.908 200 11489.96 71.51 56861.84 88888.00 2018-07-19 17:09:21.408 200 11489.93 71.51 56861.80 88888.00 2018-07-19 17:09:21.908 200 11489.97 71.49 56861.77 88888.00 2018-07-19 17:09:22.408 200 11489.87 71.48 56861.76 88888.00 2018-07-19 17:09:22.908 200 11489.75 71.55 56861.83 88888.00 2018-07-19 17:09:23.408 200 11489.72 71.61 56861.92 88888.00 2018-07-19 17:09:23.908 200 11489.77 71.58 56862.05 88888.00 2018-07-19 17:09:24.408 200 11489.76 71.44 56862.10 88888.00 2018-07-19 17:09:24.908 200 11489.80 71.41 56862.11 88888.00 2018-07-19 17:09:25.908 200 11489.72 71.42 56862.03 88888.00 2018-07-19 17:09:26.408 200 11489.66 71.49 56862.09 88888.00 2018-07-19 17:09:26.908 200 11489.69 71.51 56862.22 88888.00 2018-07-19 17:09:27.408 200 11489.71 71.51 56862.29 88888.00 2018-07-19 17:09:27.908 200 11489.84 71.47 56862.29 88888.00 2018-07-19 17:09:28.408 200 11489.90 71.35 56862.18 88888.00 2018-07-19 17:09:28.908 200 11489.85 71.35 56862.18 88888.00 2018-07-19 17:09:29.408 200 11489.77 71.35 56862.25 88888.00 2018-07-19 17:09:29.908 200 11489.73 71.40 56862.35 88888.00 2018-07-19 17:09:30.408 200 11489.71 71.45 56862.47 88888.00 2018-07-19 17:09:30.908 200 11489.73 71.44 56862.54 88888.00 2018-07-19 17:09:31.408 200 11489.87 71.38 56862.51 88888.00 2018-07-19 17:09:31.908 200 11489.87 71.34 56862.43 88888.00 2018-07-19 17:09:32.408 200 11489.83 71.34 56862.36 88888.00 2018-07-19 17:09:32.908 200 11489.82 71.30 56862.32 88888.00 2018-07-19 17:09:33.908 200 11489.76 71.31 56862.56 88888.00 2018-07-19 17:09:34.408 200 11489.89 71.30 56862.56 88888.00 2018-07-19 17:09:34.908 200 11489.94 71.29 56862.49 88888.00 2018-07-19 17:09:35.408 200 11489.94 71.28 56862.43 88888.00 2018-07-19 17:09:35.908 200 11489.94 71.24 56862.36 88888.00 2018-07-19 17:09:36.408 200 11489.89 71.20 56862.37 88888.00 2018-07-19 17:09:36.908 200 11489.82 71.16 56862.46 88888.00 2018-07-19 17:09:37.408 200 11489.86 71.13 56862.48 88888.00 2018-07-19 17:09:37.908 200 11489.97 71.10 56862.43 88888.00 2018-07-19 17:09:38.408 200 11490.05 71.10 56862.30 88888.00 2018-07-19 17:09:38.908 200 11490.11 71.14 56862.17 88888.00 2018-07-19 17:09:39.408 200 11490.13 71.09 56862.08 88888.00 2018-07-19 17:09:39.908 200 11490.03 71.03 56862.11 88888.00 2018-07-19 17:09:40.408 200 11490.00 70.98 56862.12 88888.00 2018-07-19 17:09:40.908 200 11490.03 70.94 56862.19 88888.00 2018-07-19 17:09:41.408 200 11490.06 70.90 56862.17 88888.00 2018-07-19 17:09:41.908 200 11490.15 70.88 56862.09 88888.00 2018-07-19 17:09:42.408 200 11490.27 70.88 56861.97 88888.00 2018-07-19 17:09:42.908 200 11490.28 70.81 56861.90 88888.00 2018-07-19 17:09:43.408 200 11490.21 70.80 56861.90 88888.00 2018-07-19 17:09:43.908 200 11490.14 70.80 56861.89 88888.00 2018-07-19 17:09:44.408 200 11490.03 70.74 56861.92 88888.00 2018-07-19 17:09:44.908 200 11489.99 70.68 56861.85 88888.00 2018-07-19 17:09:45.408 200 11490.12 70.70 56861.79 88888.00 2018-07-19 17:09:45.908 200 11490.22 70.63 56861.70 88888.00 2018-07-19 17:09:46.408 200 11490.22 70.59 56861.63 88888.00 2018-07-19 17:09:46.908 200 11490.20 70.61 56861.60 88888.00 2018-07-19 17:09:47.408 200 11490.18 70.64 56861.63 88888.00 2018-07-19 17:09:47.908 200 11490.03 70.61 56861.67 88888.00 2018-07-19 17:09:48.408 200 11490.03 70.59 56861.74 88888.00 2018-07-19 17:09:48.908 200 11490.10 70.55 56861.77 88888.00 2018-07-19 17:09:49.408 200 11490.12 70.50 56861.70 88888.00 2018-07-19 17:09:49.908 200 11490.19 70.46 56861.69 88888.00 2018-07-19 17:09:50.408 200 11490.18 70.39 56861.67 88888.00 2018-07-19 17:09:50.908 200 11490.08 70.38 56861.66 88888.00 2018-07-19 17:09:51.408 200 11490.00 70.39 56861.69 88888.00 2018-07-19 17:09:51.908 200 11489.96 70.43 56861.80 88888.00 2018-07-19 17:09:52.408 200 11489.96 70.40 56861.91 88888.00 2018-07-19 17:09:52.908 200 11489.99 70.34 56861.95 88888.00 2018-07-19 17:09:53.408 200 11490.11 70.33 56861.91 88888.00 2018-07-19 17:09:53.908 200 11490.10 70.34 56861.95 88888.00 2018-07-19 17:09:54.408 200 11490.03 70.30 56861.97 88888.00 2018-07-19 17:09:54.908 200 11489.96 70.25 56862.01 88888.00 2018-07-19 17:09:55.408 200 11489.87 70.15 56862.10 88888.00 2018-07-19 17:09:55.908 200 11489.82 70.16 56862.21 88888.00 2018-07-19 17:09:56.408 200 11489.87 70.11 56862.31 88888.00 2018-07-19 17:09:56.908 200 11489.90 70.11 56862.34 88888.00 2018-07-19 17:09:57.408 200 11489.89 70.13 56862.43 88888.00 2018-07-19 17:09:57.908 200 11489.89 70.08 56862.48 88888.00 2018-07-19 17:09:58.408 200 11489.77 70.05 56862.53 88888.00 2018-07-19 17:09:58.908 200 11489.61 70.04 56862.59 88888.00 2018-07-19 17:09:59.408 200 11489.62 70.02 56862.66 88888.00 2018-07-19 17:09:59.908 200 11489.68 70.01 56862.74 88888.00 2018-07-19 17:10:00.408 200 11489.64 70.01 56862.86 88888.00 2018-07-19 17:10:00.908 200 11489.54 69.99 56862.96 88888.00 2018-07-19 17:10:01.408 200 11489.56 69.93 56863.01 88888.00 2018-07-19 17:10:01.908 200 11489.47 69.91 56863.01 88888.00 2018-07-19 17:10:02.408 200 11489.34 69.89 56863.06 88888.00 2018-07-19 17:10:02.908 200 11489.35 69.84 56863.15 88888.00 2018-07-19 17:10:03.408 200 11489.30 69.79 56863.19 88888.00 2018-07-19 17:10:03.908 200 11489.20 69.82 56863.30 88888.00 2018-07-19 17:10:04.408 200 11489.20 69.68 56863.49 88888.00 2018-07-19 17:10:04.908 200 11489.16 69.70 56863.59 88888.00 2018-07-19 17:10:05.408 200 11489.07 69.73 56863.59 88888.00 2018-07-19 17:10:05.908 200 11489.09 69.77 56863.59 88888.00 2018-07-19 17:10:06.408 200 11489.01 69.77 56863.68 88888.00 2018-07-19 17:10:07.408 200 11488.85 69.80 56863.89 88888.00 2018-07-19 17:10:07.908 200 11488.80 69.74 56864.00 88888.00 2018-07-19 17:10:08.408 200 11488.66 69.71 56864.08 88888.00 2018-07-19 17:10:08.908 200 11488.66 69.65 56864.07 88888.00 2018-07-19 17:10:09.408 200 11488.69 69.66 56864.07 88888.00 2018-07-19 17:10:09.908 200 11488.54 69.73 56864.10 88888.00 2018-07-19 17:10:10.408 200 11488.48 69.78 56864.15 88888.00 2018-07-19 17:10:10.908 200 11488.50 69.81 56864.30 88888.00 2018-07-19 17:10:11.408 200 11488.36 69.79 56864.49 88888.00 2018-07-19 17:10:11.908 200 11488.33 69.74 56864.56 88888.00 2018-07-19 17:10:12.408 200 11488.29 69.73 56864.60 88888.00 2018-07-19 17:10:12.908 200 11488.16 69.77 56864.59 88888.00 2018-07-19 17:10:13.408 200 11488.12 69.87 56864.62 88888.00 2018-07-19 17:10:13.908 200 11488.18 69.95 56864.72 88888.00 2018-07-19 17:10:14.408 200 11488.12 69.95 56864.84 88888.00 2018-07-19 17:10:14.908 200 11487.97 69.93 56864.95 88888.00 2018-07-19 17:10:15.408 200 11487.92 70.00 56864.99 88888.00 2018-07-19 17:10:15.908 200 11487.85 69.96 56865.00 88888.00 2018-07-19 17:10:16.408 200 11487.81 69.98 56864.98 88888.00 2018-07-19 17:10:16.908 200 11487.82 70.05 56865.06 88888.00 2018-07-19 17:10:17.408 200 11487.77 70.08 56865.05 88888.00 2018-07-19 17:10:17.908 200 11487.72 70.09 56865.12 88888.00 2018-07-19 17:10:18.408 200 11487.74 70.09 56865.22 88888.00 2018-07-19 17:10:18.908 200 11487.70 70.09 56865.26 88888.00 2018-07-19 17:10:19.408 200 11487.62 70.11 56865.26 88888.00 2018-07-19 17:10:19.908 200 11487.67 70.18 56865.31 88888.00 2018-07-19 17:10:20.408 200 11487.64 70.27 56865.36 88888.00 2018-07-19 17:10:20.908 200 11487.57 70.28 56865.44 88888.00 2018-07-19 17:10:21.408 200 11487.54 70.29 56865.46 88888.00 2018-07-19 17:10:21.908 200 11487.54 70.26 56865.46 88888.00 2018-07-19 17:10:22.408 200 11487.42 70.23 56865.44 88888.00 2018-07-19 17:10:22.908 200 11487.43 70.26 56865.52 88888.00 2018-07-19 17:10:23.408 200 11487.51 70.23 56865.62 88888.00 2018-07-19 17:10:23.908 200 11487.49 70.23 56865.70 88888.00 2018-07-19 17:10:24.408 200 11487.49 70.30 56865.75 88888.00 2018-07-19 17:10:24.908 200 11487.47 70.33 56865.77 88888.00 2018-07-19 17:10:25.408 200 11487.39 70.39 56865.77 88888.00 2018-07-19 17:10:25.908 200 11487.28 70.46 56865.80 88888.00 2018-07-19 17:10:26.908 200 11487.33 70.46 56866.00 88888.00 2018-07-19 17:10:27.408 200 11487.37 70.42 56866.01 88888.00 2018-07-19 17:10:27.908 200 11487.41 70.45 56866.03 88888.00 2018-07-19 17:10:28.408 200 11487.37 70.43 56866.06 88888.00 2018-07-19 17:10:28.908 200 11487.27 70.47 56866.14 88888.00 2018-07-19 17:10:29.408 200 11487.25 70.54 56866.20 88888.00 2018-07-19 17:10:29.908 200 11487.20 70.54 56866.32 88888.00 2018-07-19 17:10:30.408 200 11487.15 70.48 56866.36 88888.00 2018-07-19 17:10:30.908 200 11487.28 70.46 56866.39 88888.00 2018-07-19 17:10:31.408 200 11487.29 70.43 56866.42 88888.00 2018-07-19 17:10:31.908 200 11487.22 70.41 56866.44 88888.00 2018-07-19 17:10:32.408 200 11487.20 70.43 56866.52 88888.00 2018-07-19 17:10:32.908 200 11487.14 70.42 56866.59 88888.00 2018-07-19 17:10:33.408 200 11487.00 70.48 56866.66 88888.00 2018-07-19 17:10:33.908 200 11487.04 70.40 56866.77 88888.00 2018-07-19 17:10:34.408 200 11487.13 70.40 56866.83 88888.00 2018-07-19 17:10:34.908 200 11487.15 70.41 56866.81 88888.00 2018-07-19 17:10:35.408 200 11487.15 70.49 56866.90 88888.00 2018-07-19 17:10:35.908 200 11487.18 70.50 56866.89 88888.00 2018-07-19 17:10:36.408 200 11487.00 70.52 56866.97 88888.00 2018-07-19 17:10:36.908 200 11486.88 70.48 56867.06 88888.00 2018-07-19 17:10:37.408 200 11486.93 70.48 56867.12 88888.00 2018-07-19 17:10:37.908 200 11486.94 70.50 56867.15 88888.00 2018-07-19 17:10:38.908 200 11486.93 70.52 56867.19 88888.00 2018-07-19 17:10:39.408 200 11486.92 70.49 56867.23 88888.00 2018-07-19 17:10:39.908 200 11486.78 70.53 56867.26 88888.00 2018-07-19 17:10:40.408 200 11486.71 70.48 56867.38 88888.00 2018-07-19 17:10:40.908 200 11486.64 70.42 56867.47 88888.00 2018-07-19 17:10:41.408 200 11486.58 70.46 56867.48 88888.00 2018-07-19 17:10:41.908 200 11486.62 70.48 56867.53 88888.00 2018-07-19 17:10:42.408 200 11486.69 70.43 56867.61 88888.00 2018-07-19 17:10:42.908 200 11486.62 70.45 56867.64 88888.00 2018-07-19 17:10:43.408 200 11486.50 70.48 56867.70 88888.00 2018-07-19 17:10:43.908 200 11486.42 70.49 56867.82 88888.00 2018-07-19 17:10:44.408 200 11486.28 70.47 56867.86 88888.00 2018-07-19 17:10:44.908 200 11486.21 70.47 56867.89 88888.00 2018-07-19 17:10:45.408 200 11486.25 70.56 56867.90 88888.00 2018-07-19 17:10:45.908 200 11486.24 70.60 56867.95 88888.00 2018-07-19 17:10:46.408 200 11486.21 70.57 56868.03 88888.00 2018-07-19 17:10:46.908 200 11486.16 70.57 56868.15 88888.00 2018-07-19 17:10:47.408 200 11486.07 70.59 56868.27 88888.00 2018-07-19 17:10:47.908 200 11485.96 70.56 56868.31 88888.00 2018-07-19 17:10:48.408 200 11486.00 70.64 56868.31 88888.00 2018-07-19 17:10:48.909 200 11486.07 70.70 56868.33 88888.00 2018-07-19 17:10:49.409 200 11486.05 70.76 56868.43 88888.00 2018-07-19 17:10:49.909 200 11485.97 70.75 56868.54 88888.00 2018-07-19 17:10:50.409 200 11485.95 70.76 56868.61 88888.00 2018-07-19 17:10:50.909 200 11485.90 70.76 56868.60 88888.00 2018-07-19 17:10:51.409 200 11485.86 70.81 56868.59 88888.00 2018-07-19 17:10:51.909 200 11485.87 70.82 56868.58 88888.00 2018-07-19 17:10:52.409 200 11485.87 70.88 56868.59 88888.00 2018-07-19 17:10:52.909 200 11485.88 70.96 56868.69 88888.00 2018-07-19 17:10:53.409 200 11485.86 71.01 56868.77 88888.00 2018-07-19 17:10:53.909 200 11485.83 71.07 56868.83 88888.00 2018-07-19 17:10:54.409 200 11485.75 71.11 56868.86 88888.00 2018-07-19 17:10:54.909 200 11485.75 71.08 56868.83 88888.00 2018-07-19 17:10:55.409 200 11485.77 71.08 56868.79 88888.00 2018-07-19 17:10:55.909 200 11485.75 71.17 56868.80 88888.00 2018-07-19 17:10:56.409 200 11485.82 71.27 56868.85 88888.00 2018-07-19 17:10:56.909 200 11485.79 71.32 56868.90 88888.00 2018-07-19 17:10:57.409 200 11485.77 71.28 56868.96 88888.00 2018-07-19 17:10:57.909 200 11485.79 71.14 56868.95 88888.00 2018-07-19 17:10:58.409 200 11485.75 71.15 56868.97 88888.00 2018-07-19 17:10:58.909 200 11485.72 71.21 56868.96 88888.00 2018-07-19 17:10:59.409 200 11485.74 71.36 56868.91 88888.00 2018-07-19 17:10:59.909 200 11485.72 71.43 56868.92 88888.00 2018-07-19 17:11:00.409 200 11485.62 71.44 56868.98 88888.00 2018-07-19 17:11:00.909 200 11485.63 71.48 56869.05 88888.00 2018-07-19 17:11:01.409 200 11485.70 71.42 56869.04 88888.00 2018-07-19 17:11:01.909 200 11485.70 71.36 56869.03 88888.00 2018-07-19 17:11:02.409 200 11485.66 71.44 56869.03 88888.00 2018-07-19 17:11:02.909 200 11485.67 71.52 56868.97 88888.00 2018-07-19 17:11:03.409 200 11485.59 71.50 56868.98 88888.00 2018-07-19 17:11:03.909 200 11485.56 71.52 56868.99 88888.00 2018-07-19 17:11:04.409 200 11485.60 71.52 56869.05 88888.00 2018-07-19 17:11:04.909 200 11485.60 71.48 56869.06 88888.00 2018-07-19 17:11:05.409 200 11485.61 71.41 56869.04 88888.00 2018-07-19 17:11:05.909 200 11485.61 71.47 56868.95 88888.00 2018-07-19 17:11:06.409 200 11485.56 71.52 56868.90 88888.00 2018-07-19 17:11:06.909 200 11485.49 71.59 56868.92 88888.00 2018-07-19 17:11:07.409 200 11485.46 71.58 56868.91 88888.00 2018-07-19 17:11:07.909 200 11485.47 71.51 56868.92 88888.00 2018-07-19 17:11:08.409 200 11485.45 71.56 56868.96 88888.00 2018-07-19 17:11:08.909 200 11485.48 71.54 56868.96 88888.00 2018-07-19 17:11:09.409 200 11485.48 71.47 56868.91 88888.00 2018-07-19 17:11:09.909 200 11485.38 71.45 56868.84 88888.00 2018-07-19 17:11:10.409 200 11485.38 71.50 56868.84 88888.00 2018-07-19 17:11:10.909 200 11485.30 71.52 56868.85 88888.00 2018-07-19 17:11:11.409 200 11485.19 71.49 56868.80 88888.00 2018-07-19 17:11:11.909 200 11485.21 71.43 56868.78 88888.00 2018-07-19 17:11:12.409 200 11485.14 71.36 56868.80 88888.00 2018-07-19 17:11:12.909 200 11485.08 71.32 56868.73 88888.00 2018-07-19 17:11:13.409 200 11485.08 71.31 56868.70 88888.00 2018-07-19 17:11:13.909 200 11485.13 71.31 56868.61 88888.00 2018-07-19 17:11:14.409 200 11485.00 71.32 56868.64 88888.00 2018-07-19 17:11:14.909 200 11484.98 71.38 56868.63 88888.00 2018-07-19 17:11:15.409 200 11485.04 71.37 56868.58 88888.00 2018-07-19 17:11:15.909 200 11484.93 71.24 56868.61 88888.00 2018-07-19 17:11:16.409 200 11484.94 71.23 56868.65 88888.00 2018-07-19 17:11:16.909 200 11485.05 71.25 56868.56 88888.00 2018-07-19 17:11:17.409 200 11485.01 71.25 56868.48 88888.00 2018-07-19 17:11:17.909 200 11484.94 71.32 56868.45 88888.00 2018-07-19 17:11:18.409 200 11484.91 71.41 56868.48 88888.00 2018-07-19 17:11:18.909 200 11484.82 71.42 56868.54 88888.00 2018-07-19 17:11:19.409 200 11484.80 71.43 56868.54 88888.00 2018-07-19 17:11:19.909 200 11484.92 71.37 56868.59 88888.00 2018-07-19 17:11:20.409 200 11484.96 71.31 56868.56 88888.00 2018-07-19 17:11:20.909 200 11484.93 71.32 56868.46 88888.00 2018-07-19 17:11:21.409 200 11485.00 71.31 56868.40 88888.00 2018-07-19 17:11:21.909 200 11484.92 71.40 56868.41 88888.00 2018-07-19 17:11:22.409 200 11484.84 71.49 56868.43 88888.00 2018-07-19 17:11:22.909 200 11484.85 71.50 56868.45 88888.00 2018-07-19 17:11:23.409 200 11484.87 71.41 56868.50 88888.00 2018-07-19 17:11:23.909 200 11484.90 71.36 56868.52 88888.00 2018-07-19 17:11:24.409 200 11484.94 71.44 56868.48 88888.00 2018-07-19 17:11:24.909 200 11485.03 71.49 56868.40 88888.00 2018-07-19 17:11:25.409 200 11484.89 71.51 56868.39 88888.00 2018-07-19 17:11:25.909 200 11484.83 71.56 56868.40 88888.00 2018-07-19 17:11:26.409 200 11484.85 71.63 56868.38 88888.00 2018-07-19 17:11:26.909 200 11484.83 71.70 56868.43 88888.00 2018-07-19 17:11:27.409 200 11484.85 71.71 56868.56 88888.00 2018-07-19 17:11:27.909 200 11485.01 71.75 56868.57 88888.00 2018-07-19 17:11:28.409 200 11485.04 71.77 56868.41 88888.00 2018-07-19 17:11:28.909 200 11484.94 71.79 56868.38 88888.00 2018-07-19 17:11:29.409 200 11484.94 71.79 56868.38 88888.00 2018-07-19 17:11:29.909 200 11484.92 71.82 56868.39 88888.00 2018-07-19 17:11:30.409 200 11484.87 71.86 56868.39 88888.00 2018-07-19 17:11:30.909 200 11484.96 71.86 56868.45 88888.00 2018-07-19 17:11:31.409 200 11485.04 71.91 56868.56 88888.00 2018-07-19 17:11:31.909 200 11485.03 71.98 56868.56 88888.00 2018-07-19 17:11:32.409 200 11485.03 72.03 56868.53 88888.00 2018-07-19 17:11:32.909 200 11484.94 72.13 56868.57 88888.00 2018-07-19 17:11:33.409 200 11484.83 72.19 56868.60 88888.00 2018-07-19 17:11:33.909 200 11484.89 72.22 56868.65 88888.00 2018-07-19 17:11:34.409 200 11484.99 72.18 56868.67 88888.00 2018-07-19 17:11:34.909 200 11485.03 72.17 56868.67 88888.00 2018-07-19 17:11:35.409 200 11485.01 72.18 56868.71 88888.00 2018-07-19 17:11:35.909 200 11484.96 72.16 56868.75 88888.00 2018-07-19 17:11:36.409 200 11484.82 72.24 56868.90 88888.00 2018-07-19 17:11:36.909 200 11484.73 72.34 56869.04 88888.00 2018-07-19 17:11:37.409 200 11484.76 72.45 56869.08 88888.00 2018-07-19 17:11:37.909 200 11484.82 72.42 56869.10 88888.00 2018-07-19 17:11:38.409 200 11484.86 72.44 56869.09 88888.00 2018-07-19 17:11:38.909 200 11484.93 72.40 56869.02 88888.00 2018-07-19 17:11:39.409 200 11484.86 72.37 56869.04 88888.00 2018-07-19 17:11:39.909 200 11484.71 72.45 56869.10 88888.00 2018-07-19 17:11:40.409 200 11484.66 72.47 56869.17 88888.00 2018-07-19 17:11:40.909 200 11484.62 72.56 56869.27 88888.00 2018-07-19 17:11:41.909 200 11484.76 72.65 56869.28 88888.00 2018-07-19 17:11:42.409 200 11484.76 72.60 56869.25 88888.00 2018-07-19 17:11:42.909 200 11484.71 72.61 56869.24 88888.00 2018-07-19 17:11:43.409 200 11484.61 72.61 56869.25 88888.00 2018-07-19 17:11:43.909 200 11484.47 72.66 56869.25 88888.00 2018-07-19 17:11:44.409 200 11484.38 72.71 56869.29 88888.00 2018-07-19 17:11:44.909 200 11484.45 72.73 56869.29 88888.00 2018-07-19 17:11:45.409 200 11484.55 72.71 56869.31 88888.00 2018-07-19 17:11:45.909 200 11484.51 72.73 56869.31 88888.00 2018-07-19 17:11:46.409 200 11484.49 72.72 56869.35 88888.00 2018-07-19 17:11:46.909 200 11484.48 72.67 56869.27 88888.00 2018-07-19 17:11:47.409 200 11484.41 72.64 56869.15 88888.00 2018-07-19 17:11:47.909 200 11484.28 72.64 56869.18 88888.00 2018-07-19 17:11:48.409 200 11484.28 72.65 56869.22 88888.00 2018-07-19 17:11:48.909 200 11484.26 72.64 56869.21 88888.00 2018-07-19 17:11:49.909 200 11484.29 72.64 56869.10 88888.00 2018-07-19 17:11:50.409 200 11484.23 72.64 56869.04 88888.00 2018-07-19 17:11:50.909 200 11484.23 72.57 56868.98 88888.00 2018-07-19 17:11:51.909 200 11484.21 72.67 56868.88 88888.00 2018-07-19 17:11:52.409 200 11484.14 72.73 56868.86 88888.00 2018-07-19 17:11:52.909 200 11484.13 72.73 56868.80 88888.00 2018-07-19 17:11:53.409 200 11484.15 72.71 56868.72 88888.00 2018-07-19 17:11:53.909 200 11484.12 72.63 56868.59 88888.00 2018-07-19 17:11:54.409 200 11484.20 72.61 56868.51 88888.00 2018-07-19 17:11:54.909 200 11484.15 72.63 56868.46 88888.00 2018-07-19 17:11:55.409 200 11484.09 72.59 56868.41 88888.00 2018-07-19 17:11:55.909 200 11484.10 72.61 56868.47 88888.00 2018-07-19 17:11:56.409 200 11484.15 72.60 56868.38 88888.00 2018-07-19 17:11:56.909 200 11484.16 72.54 56868.27 88888.00 2018-07-19 17:11:57.409 200 11484.26 72.56 56868.15 88888.00 2018-07-19 17:11:57.909 200 11484.26 72.57 56867.98 88888.00 2018-07-19 17:11:58.409 200 11484.17 72.46 56867.88 88888.00 2018-07-19 17:11:58.909 200 11484.10 72.45 56867.79 88888.00 2018-07-19 17:11:59.409 200 11484.10 72.46 56867.74 88888.00 2018-07-19 17:11:59.909 200 11484.14 72.52 56867.62 88888.00 2018-07-19 17:12:00.409 200 11484.26 72.51 56867.55 88888.00 2018-07-19 17:12:00.909 200 11484.38 72.45 56867.45 88888.00 2018-07-19 17:12:01.409 200 11484.31 72.40 56867.38 88888.00 2018-07-19 17:12:01.909 200 11484.22 72.34 56867.38 88888.00 2018-07-19 17:12:02.409 200 11484.20 72.33 56867.36 88888.00 2018-07-19 17:12:02.909 200 11484.23 72.31 56867.25 88888.00 2018-07-19 17:12:03.409 200 11484.34 72.36 56867.13 88888.00 2018-07-19 17:12:03.909 200 11484.45 72.36 56867.00 88888.00 2018-07-19 17:12:04.409 200 11484.47 72.29 56866.92 88888.00 2018-07-19 17:12:04.909 200 11484.44 72.27 56866.90 88888.00 2018-07-19 17:12:05.409 200 11484.40 72.31 56866.89 88888.00 2018-07-19 17:12:05.909 200 11484.42 72.23 56866.81 88888.00 2018-07-19 17:12:06.409 200 11484.48 72.18 56866.72 88888.00 2018-07-19 17:12:06.909 200 11484.61 72.26 56866.61 88888.00 2018-07-19 17:12:07.409 200 11484.66 72.30 56866.53 88888.00 2018-07-19 17:12:07.909 200 11484.68 72.18 56866.49 88888.00 2018-07-19 17:12:08.409 200 11484.65 72.12 56866.53 88888.00 2018-07-19 17:12:08.909 200 11484.65 72.13 56866.47 88888.00 2018-07-19 17:12:09.409 200 11484.66 72.16 56866.41 88888.00 2018-07-19 17:12:09.909 200 11484.72 72.13 56866.38 88888.00 2018-07-19 17:12:10.409 200 11484.77 72.08 56866.29 88888.00 2018-07-19 17:12:10.909 200 11484.78 72.08 56866.27 88888.00 2018-07-19 17:12:11.409 200 11484.76 72.08 56866.34 88888.00 2018-07-19 17:12:11.909 200 11484.75 72.06 56866.40 88888.00 2018-07-19 17:12:12.409 200 11484.71 72.02 56866.32 88888.00 2018-07-19 17:12:12.909 200 11484.75 72.02 56866.20 88888.00 2018-07-19 17:12:13.409 200 11484.84 72.06 56866.19 88888.00 2018-07-19 17:12:13.909 200 11484.87 72.06 56866.19 88888.00 2018-07-19 17:12:14.409 200 11484.92 72.10 56866.16 88888.00 2018-07-19 17:12:14.909 200 11484.89 72.09 56866.21 88888.00 2018-07-19 17:12:15.409 200 11484.90 72.11 56866.22 88888.00 2018-07-19 17:12:15.909 200 11484.84 72.10 56866.20 88888.00 2018-07-19 17:12:16.409 200 11484.91 72.06 56866.16 88888.00 2018-07-19 17:12:16.909 200 11484.92 72.08 56866.08 88888.00 2018-07-19 17:12:17.409 200 11484.93 72.17 56866.14 88888.00 2018-07-19 17:12:17.909 200 11484.96 72.23 56866.15 88888.00 2018-07-19 17:12:18.409 200 11484.99 72.27 56866.19 88888.00 2018-07-19 17:12:18.909 200 11484.98 72.26 56866.16 88888.00 2018-07-19 17:12:19.409 200 11485.00 72.20 56866.20 88888.00 2018-07-19 17:12:19.909 200 11485.01 72.17 56866.20 88888.00 2018-07-19 17:12:20.409 200 11484.90 72.15 56866.21 88888.00 2018-07-19 17:12:20.909 200 11484.87 72.24 56866.28 88888.00 2018-07-19 17:12:21.409 200 11484.94 72.30 56866.34 88888.00 2018-07-19 17:12:21.909 200 11484.94 72.30 56866.33 88888.00 2018-07-19 17:12:22.409 200 11484.98 72.38 56866.29 88888.00 2018-07-19 17:12:23.409 200 11485.04 72.39 56866.36 88888.00 2018-07-19 17:12:23.909 200 11484.83 72.40 56866.54 88888.00 2018-07-19 17:12:24.409 200 11484.82 72.45 56866.72 88888.00 2018-07-19 17:12:24.909 200 11484.87 72.37 56866.81 88888.00 2018-07-19 17:12:25.409 200 11484.92 72.37 56866.83 88888.00 2018-07-19 17:12:25.909 200 11485.04 72.43 56866.79 88888.00 2018-07-19 17:12:26.409 200 11485.01 72.42 56866.79 88888.00 2018-07-19 17:12:26.909 200 11484.86 72.44 56866.84 88888.00 2018-07-19 17:12:27.409 200 11484.79 72.54 56867.00 88888.00 2018-07-19 17:12:27.909 200 11484.77 72.60 56867.11 88888.00 2018-07-19 17:12:28.409 200 11484.75 72.61 56867.22 88888.00 2018-07-19 17:12:28.909 200 11484.80 72.60 56867.30 88888.00 2018-07-19 17:12:29.409 200 11484.85 72.56 56867.29 88888.00 2018-07-19 17:12:29.909 200 11484.79 72.59 56867.30 88888.00 2018-07-19 17:12:30.409 200 11484.69 72.67 56867.41 88888.00 2018-07-19 17:12:30.909 200 11484.68 72.68 56867.57 88888.00 2018-07-19 17:12:31.409 200 11484.63 72.66 56867.69 88888.00 2018-07-19 17:12:31.909 200 11484.71 72.64 56867.67 88888.00 2018-07-19 17:12:32.409 200 11484.84 72.64 56867.71 88888.00 2018-07-19 17:12:32.909 200 11484.77 72.66 56867.81 88888.00 2018-07-19 17:12:33.409 200 11484.65 72.66 56867.90 88888.00 2018-07-19 17:12:33.909 200 11484.54 72.68 56867.95 88888.00 2018-07-19 17:12:34.409 200 11484.44 72.66 56868.02 88888.00 2018-07-19 17:12:34.909 200 11484.51 72.66 56868.00 88888.00 2018-07-19 17:12:35.409 200 11484.66 72.73 56868.00 88888.00 2018-07-19 17:12:35.909 200 11484.75 72.79 56867.95 88888.00 2018-07-19 17:12:36.409 200 11484.65 72.86 56867.96 88888.00 2018-07-19 17:12:36.909 200 11484.48 72.87 56868.08 88888.00 2018-07-19 17:12:37.409 200 11484.37 72.80 56868.25 88888.00 2018-07-19 17:12:37.909 200 11484.26 72.70 56868.41 88888.00 2018-07-19 17:12:38.409 200 11484.31 72.59 56868.39 88888.00 2018-07-19 17:12:38.909 200 11484.44 72.60 56868.35 88888.00 2018-07-19 17:12:39.409 200 11484.43 72.70 56868.24 88888.00 2018-07-19 17:12:39.909 200 11484.36 72.77 56868.18 88888.00 2018-07-19 17:12:40.409 200 11484.33 72.78 56868.24 88888.00 2018-07-19 17:12:40.909 200 11484.29 72.71 56868.28 88888.00 2018-07-19 17:12:41.409 200 11484.31 72.60 56868.38 88888.00 2018-07-19 17:12:41.909 200 11484.30 72.53 56868.40 88888.00 2018-07-19 17:12:42.409 200 11484.21 72.57 56868.32 88888.00 2018-07-19 17:12:42.909 200 11484.21 72.54 56868.24 88888.00 2018-07-19 17:12:43.409 200 11484.22 72.61 56868.26 88888.00 2018-07-19 17:12:43.909 200 11484.09 72.65 56868.31 88888.00 2018-07-19 17:12:44.409 200 11484.09 72.67 56868.32 88888.00 2018-07-19 17:12:44.909 200 11484.19 72.59 56868.32 88888.00 2018-07-19 17:12:45.409 200 11484.23 72.46 56868.26 88888.00 2018-07-19 17:12:45.909 200 11484.17 72.47 56868.21 88888.00 2018-07-19 17:12:46.409 200 11484.10 72.49 56868.28 88888.00 2018-07-19 17:12:46.909 200 11484.02 72.49 56868.30 88888.00 2018-07-19 17:12:47.409 200 11483.95 72.49 56868.28 88888.00 2018-07-19 17:12:47.909 200 11484.08 72.49 56868.22 88888.00 2018-07-19 17:12:48.410 200 11484.19 72.50 56868.09 88888.00 2018-07-19 17:12:48.910 200 11484.17 72.46 56867.98 88888.00 2018-07-19 17:12:49.410 200 11484.14 72.45 56868.01 88888.00 2018-07-19 17:12:49.910 200 11484.09 72.46 56868.13 88888.00 2018-07-19 17:12:50.410 200 11484.01 72.45 56868.24 88888.00 2018-07-19 17:12:50.910 200 11484.02 72.49 56868.24 88888.00 2018-07-19 17:12:51.410 200 11484.13 72.49 56868.20 88888.00 2018-07-19 17:12:51.910 200 11484.13 72.50 56868.05 88888.00 2018-07-19 17:12:52.410 200 11484.13 72.51 56867.93 88888.00 2018-07-19 17:12:52.910 200 11484.08 72.56 56867.92 88888.00 2018-07-19 17:12:53.410 200 11484.01 72.63 56867.98 88888.00 2018-07-19 17:12:53.910 200 11483.98 72.65 56867.95 88888.00 2018-07-19 17:12:54.410 200 11484.07 72.65 56868.00 88888.00 2018-07-19 17:12:54.910 200 11484.15 72.53 56868.01 88888.00 2018-07-19 17:12:55.410 200 11484.15 72.49 56867.95 88888.00 2018-07-19 17:12:55.910 200 11484.12 72.50 56867.90 88888.00 2018-07-19 17:12:56.410 200 11484.06 72.54 56867.89 88888.00 2018-07-19 17:12:56.910 200 11484.07 72.52 56867.88 88888.00 2018-07-19 17:12:57.410 200 11484.15 72.59 56867.90 88888.00 2018-07-19 17:12:57.910 200 11484.28 72.61 56867.84 88888.00 2018-07-19 17:12:58.410 200 11484.28 72.61 56867.88 88888.00 2018-07-19 17:12:58.910 200 11484.34 72.60 56867.92 88888.00 2018-07-19 17:12:59.410 200 11484.26 72.53 56867.92 88888.00 2018-07-19 17:12:59.910 200 11484.10 72.51 56867.94 88888.00 2018-07-19 17:13:00.410 200 11484.09 72.53 56868.01 88888.00 2018-07-19 17:13:00.910 200 11484.19 72.51 56867.95 88888.00 2018-07-19 17:13:01.410 200 11484.27 72.51 56867.86 88888.00 2018-07-19 17:13:01.910 200 11484.35 72.58 56867.80 88888.00 2018-07-19 17:13:02.410 200 11484.34 72.68 56867.83 88888.00 2018-07-19 17:13:02.910 200 11484.23 72.61 56867.92 88888.00 2018-07-19 17:13:03.410 200 11484.14 72.54 56867.93 88888.00 2018-07-19 17:13:03.910 200 11484.20 72.47 56867.92 88888.00 2018-07-19 17:13:04.910 200 11484.22 72.52 56867.79 88888.00 2018-07-19 17:13:05.410 200 11484.29 72.57 56867.70 88888.00 2018-07-19 17:13:05.910 200 11484.22 72.59 56867.75 88888.00 2018-07-19 17:13:06.410 200 11484.19 72.65 56867.84 88888.00 2018-07-19 17:13:06.910 200 11484.28 72.59 56867.92 88888.00 2018-07-19 17:13:07.410 200 11484.24 72.57 56867.92 88888.00 2018-07-19 17:13:07.910 200 11484.26 72.57 56867.87 88888.00 2018-07-19 17:13:08.410 200 11484.33 72.58 56867.81 88888.00 2018-07-19 17:13:08.910 200 11484.31 72.58 56867.77 88888.00 2018-07-19 17:13:09.410 200 11484.20 72.63 56867.80 88888.00 2018-07-19 17:13:09.910 200 11484.16 72.59 56867.87 88888.00 2018-07-19 17:13:10.410 200 11484.26 72.57 56867.89 88888.00 2018-07-19 17:13:10.910 200 11484.29 72.66 56867.87 88888.00 2018-07-19 17:13:11.410 200 11484.37 72.57 56867.88 88888.00 2018-07-19 17:13:11.910 200 11484.36 72.53 56867.93 88888.00 2018-07-19 17:13:12.410 200 11484.28 72.53 56867.98 88888.00 2018-07-19 17:13:12.910 200 11484.20 72.52 56867.99 88888.00 2018-07-19 17:13:13.410 200 11484.22 72.51 56868.02 88888.00 2018-07-19 17:13:13.910 200 11484.27 72.47 56867.90 88888.00 2018-07-19 17:13:14.910 200 11484.48 72.57 56867.82 88888.00 2018-07-19 17:13:15.410 200 11484.47 72.59 56867.84 88888.00 2018-07-19 17:13:15.910 200 11484.42 72.58 56867.95 88888.00 2018-07-19 17:13:16.410 200 11484.37 72.52 56867.95 88888.00 2018-07-19 17:13:16.910 200 11484.38 72.50 56867.88 88888.00 2018-07-19 17:13:17.410 200 11484.48 72.50 56867.84 88888.00 2018-07-19 17:13:17.910 200 11484.62 72.47 56867.73 88888.00 2018-07-19 17:13:18.410 200 11484.66 72.53 56867.73 88888.00 2018-07-19 17:13:18.910 200 11484.61 72.59 56867.79 88888.00 2018-07-19 17:13:19.410 200 11484.56 72.53 56867.80 88888.00 2018-07-19 17:13:19.910 200 11484.51 72.42 56867.77 88888.00 2018-07-19 17:13:20.410 200 11484.55 72.40 56867.75 88888.00 2018-07-19 17:13:20.910 200 11484.63 72.40 56867.71 88888.00 2018-07-19 17:13:21.410 200 11484.78 72.40 56867.67 88888.00 2018-07-19 17:13:21.910 200 11484.82 72.42 56867.63 88888.00 2018-07-19 17:13:22.410 200 11484.86 72.43 56867.64 88888.00 2018-07-19 17:13:22.910 200 11484.83 72.42 56867.66 88888.00 2018-07-19 17:13:23.410 200 11484.72 72.45 56867.62 88888.00 2018-07-19 17:13:23.910 200 11484.84 72.44 56867.67 88888.00 2018-07-19 17:13:24.410 200 11485.03 72.37 56867.70 88888.00 2018-07-19 17:13:24.910 200 11485.04 72.33 56867.74 88888.00 2018-07-19 17:13:25.410 200 11485.07 72.38 56867.70 88888.00 2018-07-19 17:13:25.910 200 11485.07 72.34 56867.67 88888.00 2018-07-19 17:13:26.410 200 11484.99 72.33 56867.61 88888.00 2018-07-19 17:13:26.910 200 11484.92 72.37 56867.58 88888.00 2018-07-19 17:13:27.410 200 11484.98 72.42 56867.60 88888.00 2018-07-19 17:13:27.910 200 11485.05 72.44 56867.68 88888.00 2018-07-19 17:13:28.410 200 11485.10 72.45 56867.74 88888.00 2018-07-19 17:13:28.910 200 11485.17 72.44 56867.81 88888.00 2018-07-19 17:13:29.410 200 11485.17 72.36 56867.75 88888.00 2018-07-19 17:13:29.910 200 11485.20 72.32 56867.64 88888.00 2018-07-19 17:13:30.410 200 11485.23 72.34 56867.67 88888.00 2018-07-19 17:13:30.910 200 11485.19 72.37 56867.62 88888.00 2018-07-19 17:13:31.410 200 11485.14 72.43 56867.63 88888.00 2018-07-19 17:13:31.910 200 11485.27 72.50 56867.68 88888.00 2018-07-19 17:13:32.410 200 11485.34 72.51 56867.73 88888.00 2018-07-19 17:13:32.910 200 11485.28 72.45 56867.64 88888.00 2018-07-19 17:13:33.410 200 11485.32 72.40 56867.57 88888.00 2018-07-19 17:13:33.910 200 11485.37 72.34 56867.57 88888.00 2018-07-19 17:13:34.410 200 11485.32 72.33 56867.57 88888.00 2018-07-19 17:13:34.910 200 11485.30 72.37 56867.66 88888.00 2018-07-19 17:13:35.410 200 11485.32 72.38 56867.71 88888.00 2018-07-19 17:13:35.910 200 11485.27 72.34 56867.70 88888.00 2018-07-19 17:13:36.410 200 11485.28 72.34 56867.64 88888.00 2018-07-19 17:13:36.910 200 11485.42 72.33 56867.57 88888.00 2018-07-19 17:13:37.410 200 11485.46 72.33 56867.54 88888.00 2018-07-19 17:13:37.910 200 11485.47 72.31 56867.48 88888.00 2018-07-19 17:13:38.410 200 11485.54 72.19 56867.48 88888.00 2018-07-19 17:13:38.910 200 11485.51 72.12 56867.57 88888.00 2018-07-19 17:13:39.410 200 11485.53 72.09 56867.55 88888.00 2018-07-19 17:13:39.910 200 11485.59 72.12 56867.48 88888.00 2018-07-19 17:13:40.410 200 11485.65 72.18 56867.39 88888.00 2018-07-19 17:13:40.910 200 11485.66 72.18 56867.34 88888.00 2018-07-19 17:13:41.410 200 11485.69 72.16 56867.32 88888.00 2018-07-19 17:13:41.910 200 11485.73 72.11 56867.42 88888.00 2018-07-19 17:13:42.410 200 11485.68 72.03 56867.45 88888.00 2018-07-19 17:13:42.910 200 11485.66 71.95 56867.39 88888.00 2018-07-19 17:13:43.410 200 11485.73 71.89 56867.34 88888.00 2018-07-19 17:13:43.910 200 11485.73 71.85 56867.24 88888.00 2018-07-19 17:13:44.410 200 11485.82 71.85 56867.21 88888.00 2018-07-19 17:13:44.910 200 11485.83 71.84 56867.17 88888.00 2018-07-19 17:13:45.410 200 11485.82 71.89 56867.17 88888.00 2018-07-19 17:13:46.410 200 11485.86 71.79 56867.03 88888.00 2018-07-19 17:13:46.910 200 11485.88 71.81 56866.98 88888.00 2018-07-19 17:13:47.410 200 11485.96 71.83 56866.97 88888.00 2018-07-19 17:13:47.910 200 11486.03 71.77 56866.87 88888.00 2018-07-19 17:13:48.410 200 11486.08 71.74 56866.80 88888.00 2018-07-19 17:13:48.910 200 11486.07 71.74 56866.81 88888.00 2018-07-19 17:13:49.410 200 11486.14 71.66 56866.70 88888.00 2018-07-19 17:13:49.910 200 11486.14 71.61 56866.58 88888.00 2018-07-19 17:13:50.410 200 11486.09 71.62 56866.53 88888.00 2018-07-19 17:13:50.910 200 11486.14 71.58 56866.52 88888.00 2018-07-19 17:13:51.410 200 11486.16 71.51 56866.45 88888.00 2018-07-19 17:13:51.910 200 11486.25 71.52 56866.44 88888.00 2018-07-19 17:13:52.410 200 11486.29 71.56 56866.44 88888.00 2018-07-19 17:13:52.910 200 11486.33 71.54 56866.29 88888.00 2018-07-19 17:13:53.410 200 11486.32 71.44 56866.16 88888.00 2018-07-19 17:13:53.910 200 11486.40 71.43 56866.12 88888.00 2018-07-19 17:13:54.410 200 11486.37 71.42 56866.06 88888.00 2018-07-19 17:13:54.910 200 11486.32 71.36 56865.95 88888.00 2018-07-19 17:13:55.410 200 11486.38 71.38 56865.93 88888.00 2018-07-19 17:13:55.910 200 11486.52 71.28 56865.90 88888.00 2018-07-19 17:13:56.410 200 11486.63 71.22 56865.83 88888.00 2018-07-19 17:13:56.910 200 11486.67 71.25 56865.77 88888.00 2018-07-19 17:13:57.410 200 11486.70 71.30 56865.68 88888.00 2018-07-19 17:13:57.910 200 11486.59 71.30 56865.64 88888.00 2018-07-19 17:13:58.410 200 11486.60 71.23 56865.64 88888.00 2018-07-19 17:13:58.910 200 11486.71 71.14 56865.59 88888.00 2018-07-19 17:13:59.410 200 11486.74 71.16 56865.52 88888.00 2018-07-19 17:13:59.910 200 11486.78 71.16 56865.43 88888.00 2018-07-19 17:14:00.410 200 11486.85 71.15 56865.44 88888.00 2018-07-19 17:14:00.910 200 11486.88 71.15 56865.42 88888.00 2018-07-19 17:14:01.410 200 11486.87 71.14 56865.39 88888.00 2018-07-19 17:14:01.910 200 11486.86 71.16 56865.38 88888.00 2018-07-19 17:14:02.410 200 11486.84 71.09 56865.30 88888.00 2018-07-19 17:14:02.910 200 11486.85 71.03 56865.25 88888.00 2018-07-19 17:14:03.410 200 11486.91 71.06 56865.24 88888.00 2018-07-19 17:14:03.910 200 11487.01 71.08 56865.20 88888.00 2018-07-19 17:14:04.410 200 11487.00 71.08 56865.14 88888.00 2018-07-19 17:14:04.910 200 11486.94 71.07 56865.19 88888.00 2018-07-19 17:14:05.410 200 11487.02 71.02 56865.25 88888.00 2018-07-19 17:14:05.910 200 11487.01 70.97 56865.19 88888.00 2018-07-19 17:14:06.410 200 11487.07 70.98 56865.13 88888.00 2018-07-19 17:14:06.910 200 11487.22 70.96 56865.11 88888.00 2018-07-19 17:14:07.410 200 11487.16 70.97 56865.07 88888.00 2018-07-19 17:14:07.910 200 11487.20 70.98 56865.05 88888.00 2018-07-19 17:14:08.410 200 11487.21 71.00 56865.10 88888.00 2018-07-19 17:14:08.910 200 11487.18 71.00 56865.14 88888.00 2018-07-19 17:14:09.410 200 11487.14 70.96 56865.08 88888.00 2018-07-19 17:14:09.910 200 11487.15 70.90 56865.03 88888.00 2018-07-19 17:14:10.410 200 11487.22 70.87 56865.00 88888.00 2018-07-19 17:14:10.910 200 11487.29 70.89 56864.99 88888.00 2018-07-19 17:14:11.410 200 11487.32 70.86 56864.95 88888.00 2018-07-19 17:14:11.910 200 11487.28 70.82 56864.95 88888.00 2018-07-19 17:14:12.410 200 11487.19 70.86 56864.99 88888.00 2018-07-19 17:14:12.910 200 11487.21 70.90 56865.07 88888.00 2018-07-19 17:14:13.410 200 11487.33 70.93 56865.06 88888.00 2018-07-19 17:14:13.910 200 11487.34 70.86 56865.01 88888.00 2018-07-19 17:14:14.410 200 11487.39 70.79 56865.01 88888.00 2018-07-19 17:14:14.910 200 11487.42 70.76 56865.03 88888.00 2018-07-19 17:14:15.410 200 11487.28 70.72 56865.01 88888.00 2018-07-19 17:14:15.910 200 11487.28 70.75 56865.06 88888.00 2018-07-19 17:14:16.410 200 11487.34 70.69 56865.10 88888.00 2018-07-19 17:14:16.910 200 11487.42 70.64 56865.04 88888.00 2018-07-19 17:14:17.410 200 11487.48 70.61 56864.99 88888.00 2018-07-19 17:14:17.910 200 11487.51 70.59 56864.91 88888.00 2018-07-19 17:14:18.410 200 11487.40 70.54 56864.88 88888.00 2018-07-19 17:14:18.910 200 11487.32 70.52 56864.85 88888.00 2018-07-19 17:14:19.410 200 11487.39 70.50 56864.81 88888.00 2018-07-19 17:14:19.910 200 11487.42 70.48 56864.79 88888.00 2018-07-19 17:14:20.410 200 11487.57 70.45 56864.80 88888.00 2018-07-19 17:14:20.910 200 11487.70 70.38 56864.69 88888.00 2018-07-19 17:14:21.410 200 11487.71 70.38 56864.58 88888.00 2018-07-19 17:14:21.910 200 11487.57 70.35 56864.63 88888.00 2018-07-19 17:14:22.410 200 11487.51 70.38 56864.59 88888.00 2018-07-19 17:14:22.910 200 11487.48 70.33 56864.53 88888.00 2018-07-19 17:14:23.410 200 11487.55 70.27 56864.48 88888.00 2018-07-19 17:14:23.910 200 11487.72 70.23 56864.39 88888.00 2018-07-19 17:14:24.410 200 11487.87 70.18 56864.29 88888.00 2018-07-19 17:14:24.910 200 11487.82 70.20 56864.21 88888.00 2018-07-19 17:14:25.410 200 11487.75 70.25 56864.23 88888.00 2018-07-19 17:14:25.910 200 11487.71 70.27 56864.26 88888.00 2018-07-19 17:14:26.410 200 11487.65 70.20 56864.22 88888.00 2018-07-19 17:14:26.910 200 11487.70 70.08 56864.16 88888.00 2018-07-19 17:14:27.410 200 11487.91 70.07 56864.00 88888.00 2018-07-19 17:14:27.910 200 11487.98 70.06 56863.88 88888.00 2018-07-19 17:14:28.410 200 11487.95 70.14 56863.83 88888.00 2018-07-19 17:14:28.910 200 11487.91 70.13 56863.90 88888.00 2018-07-19 17:14:29.410 200 11487.78 70.11 56863.94 88888.00 2018-07-19 17:14:29.910 200 11487.81 70.05 56863.90 88888.00 2018-07-19 17:14:30.410 200 11488.02 69.94 56863.79 88888.00 2018-07-19 17:14:30.910 200 11488.05 69.92 56863.60 88888.00 2018-07-19 17:14:31.410 200 11488.05 69.94 56863.49 88888.00 2018-07-19 17:14:31.910 200 11488.11 69.96 56863.49 88888.00 2018-07-19 17:14:32.410 200 11487.99 69.99 56863.54 88888.00 2018-07-19 17:14:32.910 200 11487.91 69.96 56863.57 88888.00 2018-07-19 17:14:33.410 200 11488.01 69.91 56863.54 88888.00 2018-07-19 17:14:33.910 200 11488.16 69.82 56863.45 88888.00 2018-07-19 17:14:34.410 200 11488.22 69.87 56863.25 88888.00 2018-07-19 17:14:34.910 200 11488.32 69.92 56863.13 88888.00 2018-07-19 17:14:35.410 200 11488.29 69.95 56863.13 88888.00 2018-07-19 17:14:35.910 200 11488.16 69.94 56863.21 88888.00 2018-07-19 17:14:36.410 200 11488.19 69.92 56863.28 88888.00 2018-07-19 17:14:36.910 200 11488.29 69.84 56863.31 88888.00 2018-07-19 17:14:37.410 200 11488.29 69.74 56863.17 88888.00 2018-07-19 17:14:37.910 200 11488.34 69.72 56863.04 88888.00 2018-07-19 17:14:38.410 200 11488.38 69.75 56863.00 88888.00 2018-07-19 17:14:38.910 200 11488.30 69.82 56863.07 88888.00 2018-07-19 17:14:39.410 200 11488.34 69.89 56863.09 88888.00 2018-07-19 17:14:39.910 200 11488.43 69.86 56863.12 88888.00 2018-07-19 17:14:40.410 200 11488.45 69.71 56863.06 88888.00 2018-07-19 17:14:40.910 200 11488.50 69.67 56862.95 88888.00 2018-07-19 17:14:41.410 200 11488.55 69.66 56862.82 88888.00 2018-07-19 17:14:41.910 200 11488.57 69.71 56862.86 88888.00 2018-07-19 17:14:42.410 200 11488.47 69.79 56862.95 88888.00 2018-07-19 17:14:42.910 200 11488.50 69.84 56862.99 88888.00 2018-07-19 17:14:43.410 200 11488.60 69.75 56862.92 88888.00 2018-07-19 17:14:43.910 200 11488.71 69.71 56862.79 88888.00 2018-07-19 17:14:44.410 200 11488.81 69.70 56862.61 88888.00 2018-07-19 17:14:44.910 200 11488.80 69.68 56862.49 88888.00 2018-07-19 17:14:45.410 200 11488.67 69.73 56862.57 88888.00 2018-07-19 17:14:45.910 200 11488.64 69.78 56862.64 88888.00 2018-07-19 17:14:46.410 200 11488.71 69.78 56862.68 88888.00 2018-07-19 17:14:46.910 200 11488.83 69.70 56862.62 88888.00 2018-07-19 17:14:47.410 200 11488.95 69.68 56862.49 88888.00 2018-07-19 17:14:47.910 200 11489.02 69.64 56862.35 88888.00 2018-07-19 17:14:48.410 200 11488.97 69.64 56862.31 88888.00 2018-07-19 17:14:49.410 200 11488.97 69.67 56862.43 88888.00 2018-07-19 17:14:49.910 200 11488.94 69.62 56862.46 88888.00 2018-07-19 17:14:50.410 200 11489.04 69.59 56862.46 88888.00 2018-07-19 17:14:50.910 200 11489.21 69.54 56862.36 88888.00 2018-07-19 17:14:51.410 200 11489.24 69.51 56862.28 88888.00 2018-07-19 17:14:51.910 200 11489.24 69.55 56862.23 88888.00 2018-07-19 17:14:52.410 200 11489.22 69.55 56862.29 88888.00 2018-07-19 17:14:52.910 200 11489.17 69.52 56862.28 88888.00 2018-07-19 17:14:53.410 200 11489.24 69.48 56862.22 88888.00 2018-07-19 17:14:53.910 200 11489.42 69.47 56862.16 88888.00 2018-07-19 17:14:54.411 200 11489.47 69.43 56862.09 88888.00 2018-07-19 17:14:54.911 200 11489.48 69.45 56862.04 88888.00 2018-07-19 17:14:55.411 200 11489.48 69.46 56862.04 88888.00 2018-07-19 17:14:55.911 200 11489.45 69.40 56862.08 88888.00 2018-07-19 17:14:56.411 200 11489.37 69.36 56862.09 88888.00 2018-07-19 17:14:56.911 200 11489.47 69.36 56862.15 88888.00 2018-07-19 17:14:57.411 200 11489.58 69.37 56862.10 88888.00 2018-07-19 17:14:57.911 200 11489.65 69.36 56862.04 88888.00 2018-07-19 17:14:58.411 200 11489.71 69.36 56861.99 88888.00 2018-07-19 17:14:58.911 200 11489.71 69.36 56862.03 88888.00 2018-07-19 17:14:59.411 200 11489.63 69.31 56862.08 88888.00 2018-07-19 17:14:59.911 200 11489.64 69.28 56862.12 88888.00 2018-07-19 17:15:00.411 200 11489.73 69.30 56862.14 88888.00 2018-07-19 17:15:00.911 200 11489.76 69.32 56862.10 88888.00 2018-07-19 17:15:01.411 200 11489.83 69.32 56862.12 88888.00 2018-07-19 17:15:01.911 200 11489.84 69.36 56862.18 88888.00 2018-07-19 17:15:02.411 200 11489.80 69.33 56862.21 88888.00 2018-07-19 17:15:02.911 200 11489.79 69.31 56862.22 88888.00 2018-07-19 17:15:03.411 200 11489.86 69.30 56862.17 88888.00 2018-07-19 17:15:03.911 200 11489.84 69.30 56862.12 88888.00 2018-07-19 17:15:04.411 200 11489.91 69.34 56862.06 88888.00 2018-07-19 17:15:04.911 200 11490.03 69.31 56862.08 88888.00 2018-07-19 17:15:05.411 200 11489.99 69.27 56862.08 88888.00 2018-07-19 17:15:05.911 200 11489.94 69.27 56862.11 88888.00 2018-07-19 17:15:06.411 200 11490.01 69.24 56862.09 88888.00 2018-07-19 17:15:06.911 200 11490.03 69.14 56862.11 88888.00 2018-07-19 17:15:07.411 200 11490.05 69.17 56862.08 88888.00 2018-07-19 17:15:07.911 200 11490.12 69.21 56862.05 88888.00 2018-07-19 17:15:08.411 200 11490.13 69.18 56862.05 88888.00 2018-07-19 17:15:08.911 200 11490.08 69.18 56862.06 88888.00 2018-07-19 17:15:09.411 200 11490.13 69.16 56862.08 88888.00 2018-07-19 17:15:09.911 200 11490.19 69.14 56862.04 88888.00 2018-07-19 17:15:10.411 200 11490.18 69.13 56862.01 88888.00 2018-07-19 17:15:10.911 200 11490.27 69.16 56861.96 88888.00 2018-07-19 17:15:11.411 200 11490.39 69.14 56861.91 88888.00 2018-07-19 17:15:11.911 200 11490.41 69.16 56861.93 88888.00 2018-07-19 17:15:12.411 200 11490.36 69.14 56861.92 88888.00 2018-07-19 17:15:12.911 200 11490.39 69.17 56861.98 88888.00 2018-07-19 17:15:13.411 200 11490.40 69.09 56862.02 88888.00 2018-07-19 17:15:13.911 200 11490.46 69.11 56861.98 88888.00 2018-07-19 17:15:14.411 200 11490.56 69.10 56861.97 88888.00 2018-07-19 17:15:14.911 200 11490.61 69.06 56861.85 88888.00 2018-07-19 17:15:15.411 200 11490.62 69.09 56861.76 88888.00 2018-07-19 17:15:15.911 200 11490.66 69.05 56861.70 88888.00 2018-07-19 17:15:16.411 200 11490.61 68.98 56861.78 88888.00 2018-07-19 17:15:16.911 200 11490.60 68.98 56861.84 88888.00 2018-07-19 17:15:17.411 200 11490.76 69.00 56861.85 88888.00 2018-07-19 17:15:17.911 200 11490.83 68.97 56861.80 88888.00 2018-07-19 17:15:18.411 200 11490.93 68.98 56861.70 88888.00 2018-07-19 17:15:18.911 200 11490.97 68.93 56861.57 88888.00 2018-07-19 17:15:19.411 200 11491.00 68.85 56861.52 88888.00 2018-07-19 17:15:19.911 200 11490.93 68.92 56861.53 88888.00 2018-07-19 17:15:20.411 200 11490.93 68.91 56861.60 88888.00 2018-07-19 17:15:20.911 200 11491.00 68.85 56861.63 88888.00 2018-07-19 17:15:21.411 200 11491.05 68.77 56861.59 88888.00 2018-07-19 17:15:21.911 200 11491.16 68.75 56861.52 88888.00 2018-07-19 17:15:22.411 200 11491.25 68.77 56861.40 88888.00 2018-07-19 17:15:22.911 200 11491.22 68.68 56861.27 88888.00 2018-07-19 17:15:23.411 200 11491.23 68.62 56861.32 88888.00 2018-07-19 17:15:23.911 200 11491.29 68.63 56861.37 88888.00 2018-07-19 17:15:24.411 200 11491.31 68.63 56861.39 88888.00 2018-07-19 17:15:24.911 200 11491.36 68.58 56861.40 88888.00 2018-07-19 17:15:25.411 200 11491.47 68.53 56861.29 88888.00 2018-07-19 17:15:25.911 200 11491.51 68.48 56861.21 88888.00 2018-07-19 17:15:26.411 200 11491.56 68.43 56861.12 88888.00 2018-07-19 17:15:26.911 200 11491.60 68.45 56861.09 88888.00 2018-07-19 17:15:27.411 200 11491.58 68.44 56861.10 88888.00 2018-07-19 17:15:27.911 200 11491.58 68.39 56861.13 88888.00 2018-07-19 17:15:28.411 200 11491.65 68.41 56861.10 88888.00 2018-07-19 17:15:28.911 200 11491.68 68.34 56861.08 88888.00 2018-07-19 17:15:29.411 200 11491.64 68.29 56860.97 88888.00 2018-07-19 17:15:29.911 200 11491.74 68.32 56860.97 88888.00 2018-07-19 17:15:30.911 200 11491.81 68.28 56860.99 88888.00 2018-07-19 17:15:31.411 200 11491.82 68.29 56860.96 88888.00 2018-07-19 17:15:31.911 200 11491.85 68.21 56860.95 88888.00 2018-07-19 17:15:32.411 200 11491.79 68.22 56860.94 88888.00 2018-07-19 17:15:32.911 200 11491.77 68.24 56861.02 88888.00 2018-07-19 17:15:33.411 200 11491.86 68.25 56860.96 88888.00 2018-07-19 17:15:33.911 200 11491.91 68.23 56860.92 88888.00 2018-07-19 17:15:34.411 200 11491.99 68.18 56860.92 88888.00 2018-07-19 17:15:34.911 200 11492.06 68.18 56860.93 88888.00 2018-07-19 17:15:35.411 200 11491.93 68.15 56860.90 88888.00 2018-07-19 17:15:35.911 200 11491.88 68.16 56860.89 88888.00 2018-07-19 17:15:36.411 200 11491.97 68.16 56860.88 88888.00 2018-07-19 17:15:36.911 200 11491.99 68.17 56860.83 88888.00 2018-07-19 17:15:37.411 200 11492.08 68.22 56860.82 88888.00 2018-07-19 17:15:37.911 200 11492.23 68.22 56860.82 88888.00 2018-07-19 17:15:38.411 200 11492.22 68.21 56860.81 88888.00 2018-07-19 17:15:38.911 200 11492.14 68.22 56860.81 88888.00 2018-07-19 17:15:39.411 200 11492.11 68.24 56860.81 88888.00 2018-07-19 17:15:39.911 200 11492.12 68.22 56860.86 88888.00 2018-07-19 17:15:40.411 200 11492.15 68.26 56860.93 88888.00 2018-07-19 17:15:40.911 200 11492.28 68.23 56860.92 88888.00 2018-07-19 17:15:41.411 200 11492.40 68.17 56860.86 88888.00 2018-07-19 17:15:41.911 200 11492.39 68.15 56860.81 88888.00 2018-07-19 17:15:42.411 200 11492.33 68.18 56860.76 88888.00 2018-07-19 17:15:42.911 200 11492.29 68.17 56860.77 88888.00 2018-07-19 17:15:43.411 200 11492.23 68.17 56860.84 88888.00 2018-07-19 17:15:43.911 200 11492.33 68.21 56860.87 88888.00 2018-07-19 17:15:44.411 200 11492.43 68.18 56860.84 88888.00 2018-07-19 17:15:44.911 200 11492.50 68.16 56860.77 88888.00 2018-07-19 17:15:45.411 200 11492.53 68.18 56860.77 88888.00 2018-07-19 17:15:45.911 200 11492.57 68.19 56860.76 88888.00 2018-07-19 17:15:46.411 200 11492.51 68.12 56860.78 88888.00 2018-07-19 17:15:46.911 200 11492.47 68.08 56860.87 88888.00 2018-07-19 17:15:47.411 200 11492.53 68.14 56860.84 88888.00 2018-07-19 17:15:47.911 200 11492.53 68.15 56860.80 88888.00 2018-07-19 17:15:48.911 200 11492.81 68.15 56860.84 88888.00 2018-07-19 17:15:49.411 200 11492.81 68.12 56860.76 88888.00 2018-07-19 17:15:49.911 200 11492.72 68.10 56860.75 88888.00 2018-07-19 17:15:50.411 200 11492.62 68.15 56860.84 88888.00 2018-07-19 17:15:50.911 200 11492.60 68.15 56860.90 88888.00 2018-07-19 17:15:51.411 200 11492.63 68.17 56860.94 88888.00 2018-07-19 17:15:51.911 200 11492.79 68.16 56860.94 88888.00 2018-07-19 17:15:52.411 200 11492.90 68.12 56860.93 88888.00 2018-07-19 17:15:52.911 200 11492.84 68.15 56860.90 88888.00 2018-07-19 17:15:53.411 200 11492.78 68.17 56860.93 88888.00 2018-07-19 17:15:53.911 200 11492.76 68.10 56860.93 88888.00 2018-07-19 17:15:54.411 200 11492.72 68.02 56860.93 88888.00 2018-07-19 17:15:54.911 200 11492.81 68.03 56860.94 88888.00 2018-07-19 17:15:55.411 200 11492.93 68.00 56860.96 88888.00 2018-07-19 17:15:55.911 200 11493.02 67.98 56860.92 88888.00 2018-07-19 17:15:56.411 200 11492.96 68.03 56860.83 88888.00 2018-07-19 17:15:56.911 200 11492.90 68.03 56860.76 88888.00 2018-07-19 17:15:57.411 200 11492.83 68.01 56860.76 88888.00 2018-07-19 17:15:57.911 200 11492.81 68.02 56860.78 88888.00 2018-07-19 17:15:58.411 200 11492.92 67.98 56860.86 88888.00 2018-07-19 17:15:58.911 200 11493.02 67.98 56860.86 88888.00 2018-07-19 17:15:59.411 200 11493.11 67.98 56860.80 88888.00 2018-07-19 17:15:59.911 200 11493.13 67.97 56860.75 88888.00 2018-07-19 17:16:00.411 200 11493.04 67.94 56860.73 88888.00 2018-07-19 17:16:00.911 200 11492.97 67.97 56860.68 88888.00 2018-07-19 17:16:01.411 200 11492.99 68.01 56860.71 88888.00 2018-07-19 17:16:01.911 200 11492.96 68.01 56860.77 88888.00 2018-07-19 17:16:02.411 200 11493.00 68.00 56860.78 88888.00 2018-07-19 17:16:02.911 200 11493.16 68.01 56860.76 88888.00 2018-07-19 17:16:03.411 200 11493.20 67.98 56860.75 88888.00 2018-07-19 17:16:03.911 200 11493.20 68.00 56860.69 88888.00 2018-07-19 17:16:04.411 200 11493.17 68.04 56860.60 88888.00 2018-07-19 17:16:04.911 200 11493.07 68.03 56860.58 88888.00 2018-07-19 17:16:05.411 200 11493.05 68.07 56860.55 88888.00 2018-07-19 17:16:05.911 200 11493.26 68.11 56860.56 88888.00 2018-07-19 17:16:06.411 200 11493.39 68.14 56860.64 88888.00 2018-07-19 17:16:06.911 200 11493.43 68.12 56860.58 88888.00 2018-07-19 17:16:07.411 200 11493.36 68.18 56860.56 88888.00 2018-07-19 17:16:07.911 200 11493.33 68.15 56860.57 88888.00 2018-07-19 17:16:08.411 200 11493.27 68.17 56860.55 88888.00 2018-07-19 17:16:08.911 200 11493.34 68.15 56860.50 88888.00 2018-07-19 17:16:09.411 200 11493.45 68.11 56860.47 88888.00 2018-07-19 17:16:09.911 200 11493.54 68.05 56860.47 88888.00 2018-07-19 17:16:10.411 200 11493.54 68.08 56860.48 88888.00 2018-07-19 17:16:10.911 200 11493.51 68.16 56860.50 88888.00 2018-07-19 17:16:11.411 200 11493.37 68.16 56860.58 88888.00 2018-07-19 17:16:11.911 200 11493.32 68.14 56860.60 88888.00 2018-07-19 17:16:12.411 200 11493.46 68.11 56860.64 88888.00 2018-07-19 17:16:12.911 200 11493.53 68.09 56860.61 88888.00 2018-07-19 17:16:13.411 200 11493.62 68.10 56860.54 88888.00 2018-07-19 17:16:13.911 200 11493.66 68.11 56860.58 88888.00 2018-07-19 17:16:14.411 200 11493.59 68.19 56860.64 88888.00 2018-07-19 17:16:14.911 200 11493.44 68.32 56860.70 88888.00 2018-07-19 17:16:15.411 200 11493.44 68.32 56860.75 88888.00 2018-07-19 17:16:15.911 200 11493.54 68.25 56860.75 88888.00 2018-07-19 17:16:16.411 200 11493.62 68.23 56860.68 88888.00 2018-07-19 17:16:16.911 200 11493.71 68.23 56860.65 88888.00 2018-07-19 17:16:17.411 200 11493.67 68.26 56860.67 88888.00 2018-07-19 17:16:17.911 200 11493.52 68.29 56860.74 88888.00 2018-07-19 17:16:18.411 200 11493.39 68.31 56860.81 88888.00 2018-07-19 17:16:18.911 200 11493.41 68.29 56860.89 88888.00 2018-07-19 17:16:19.411 200 11493.48 68.25 56860.89 88888.00 2018-07-19 17:16:19.911 200 11493.59 68.28 56860.84 88888.00 2018-07-19 17:16:20.411 200 11493.67 68.28 56860.83 88888.00 2018-07-19 17:16:20.911 200 11493.65 68.30 56860.71 88888.00 2018-07-19 17:16:21.411 200 11493.54 68.36 56860.76 88888.00 2018-07-19 17:16:21.911 200 11493.53 68.42 56860.88 88888.00 2018-07-19 17:16:22.411 200 11493.55 68.43 56860.95 88888.00 2018-07-19 17:16:22.911 200 11493.57 68.45 56860.97 88888.00 2018-07-19 17:16:23.411 200 11493.71 68.46 56860.90 88888.00 2018-07-19 17:16:23.911 200 11493.74 68.45 56860.89 88888.00 2018-07-19 17:16:24.411 200 11493.73 68.43 56860.92 88888.00 2018-07-19 17:16:24.911 200 11493.65 68.45 56860.95 88888.00 2018-07-19 17:16:25.411 200 11493.59 68.49 56861.02 88888.00 2018-07-19 17:16:25.911 200 11493.53 68.50 56861.06 88888.00 2018-07-19 17:16:26.411 200 11493.62 68.48 56861.08 88888.00 2018-07-19 17:16:26.911 200 11493.73 68.45 56861.09 88888.00 2018-07-19 17:16:27.411 200 11493.76 68.46 56861.08 88888.00 2018-07-19 17:16:27.911 200 11493.76 68.50 56861.07 88888.00 2018-07-19 17:16:28.411 200 11493.78 68.57 56861.14 88888.00 2018-07-19 17:16:28.911 200 11493.68 68.58 56861.19 88888.00 2018-07-19 17:16:29.411 200 11493.66 68.60 56861.29 88888.00 2018-07-19 17:16:29.911 200 11493.73 68.50 56861.32 88888.00 2018-07-19 17:16:30.411 200 11493.72 68.46 56861.31 88888.00 2018-07-19 17:16:30.911 200 11493.73 68.48 56861.37 88888.00 2018-07-19 17:16:31.411 200 11493.81 68.46 56861.38 88888.00 2018-07-19 17:16:31.911 200 11493.78 68.51 56861.33 88888.00 2018-07-19 17:16:32.411 200 11493.78 68.60 56861.33 88888.00 2018-07-19 17:16:32.911 200 11493.87 68.65 56861.40 88888.00 2018-07-19 17:16:33.411 200 11493.83 68.71 56861.48 88888.00 2018-07-19 17:16:33.911 200 11493.80 68.76 56861.53 88888.00 2018-07-19 17:16:34.411 200 11493.81 68.66 56861.60 88888.00 2018-07-19 17:16:34.911 200 11493.76 68.66 56861.66 88888.00 2018-07-19 17:16:35.411 200 11493.82 68.72 56861.67 88888.00 2018-07-19 17:16:35.911 200 11493.93 68.78 56861.65 88888.00 2018-07-19 17:16:36.411 200 11494.01 68.83 56861.63 88888.00 2018-07-19 17:16:36.911 200 11493.99 68.85 56861.73 88888.00 2018-07-19 17:16:37.411 200 11494.02 68.92 56861.84 88888.00 2018-07-19 17:16:37.911 200 11493.97 68.90 56861.93 88888.00 2018-07-19 17:16:38.411 200 11493.90 68.89 56861.93 88888.00 2018-07-19 17:16:38.912 200 11494.00 68.93 56861.93 88888.00 2018-07-19 17:16:39.412 200 11494.04 68.93 56861.98 88888.00 2018-07-19 17:16:39.912 200 11494.07 68.93 56862.01 88888.00 2018-07-19 17:16:40.412 200 11494.13 68.98 56862.05 88888.00 2018-07-19 17:16:40.912 200 11494.16 68.98 56862.14 88888.00 2018-07-19 17:16:41.412 200 11494.08 68.91 56862.21 88888.00 2018-07-19 17:16:41.912 200 11494.03 68.96 56862.27 88888.00 2018-07-19 17:16:42.412 200 11494.09 68.98 56862.30 88888.00 2018-07-19 17:16:42.912 200 11494.15 68.89 56862.28 88888.00 2018-07-19 17:16:43.412 200 11494.21 68.86 56862.35 88888.00 2018-07-19 17:16:43.912 200 11494.24 68.87 56862.42 88888.00 2018-07-19 17:16:44.412 200 11494.17 68.90 56862.47 88888.00 2018-07-19 17:16:44.912 200 11494.17 68.98 56862.55 88888.00 2018-07-19 17:16:45.412 200 11494.21 69.02 56862.55 88888.00 2018-07-19 17:16:45.912 200 11494.24 69.03 56862.56 88888.00 2018-07-19 17:16:46.412 200 11494.27 69.00 56862.61 88888.00 2018-07-19 17:16:46.912 200 11494.30 69.00 56862.60 88888.00 2018-07-19 17:16:47.412 200 11494.28 68.99 56862.64 88888.00 2018-07-19 17:16:47.912 200 11494.17 68.94 56862.74 88888.00 2018-07-19 17:16:48.412 200 11494.22 68.93 56862.80 88888.00 2018-07-19 17:16:48.912 200 11494.23 68.96 56862.82 88888.00 2018-07-19 17:16:49.412 200 11494.31 68.92 56862.83 88888.00 2018-07-19 17:16:49.912 200 11494.38 69.00 56862.86 88888.00 2018-07-19 17:16:50.412 200 11494.41 69.06 56862.87 88888.00 2018-07-19 17:16:50.912 200 11494.36 69.04 56862.91 88888.00 2018-07-19 17:16:51.412 200 11494.36 69.10 56863.00 88888.00 2018-07-19 17:16:51.912 200 11494.38 69.10 56863.07 88888.00 2018-07-19 17:16:52.412 200 11494.38 69.07 56863.04 88888.00 2018-07-19 17:16:52.912 200 11494.45 69.07 56863.01 88888.00 2018-07-19 17:16:53.412 200 11494.55 69.07 56862.99 88888.00 2018-07-19 17:16:53.912 200 11494.48 69.06 56862.96 88888.00 2018-07-19 17:16:54.412 200 11494.45 69.14 56863.01 88888.00 2018-07-19 17:16:54.912 200 11494.50 69.11 56863.07 88888.00 2018-07-19 17:16:55.412 200 11494.46 69.02 56863.11 88888.00 2018-07-19 17:16:55.912 200 11494.52 68.99 56863.13 88888.00 2018-07-19 17:16:56.412 200 11494.66 68.97 56863.12 88888.00 2018-07-19 17:16:56.912 200 11494.59 68.98 56863.17 88888.00 2018-07-19 17:16:57.412 200 11494.59 69.06 56863.18 88888.00 2018-07-19 17:16:57.912 200 11494.59 69.11 56863.19 88888.00 2018-07-19 17:16:58.412 200 11494.56 69.16 56863.21 88888.00 2018-07-19 17:16:58.912 200 11494.59 69.13 56863.30 88888.00 2018-07-19 17:16:59.412 200 11494.76 69.12 56863.31 88888.00 2018-07-19 17:16:59.912 200 11494.83 69.11 56863.28 88888.00 2018-07-19 17:17:00.412 200 11494.78 69.14 56863.23 88888.00 2018-07-19 17:17:00.912 200 11494.75 69.18 56863.24 88888.00 2018-07-19 17:17:01.912 200 11494.56 69.27 56863.49 88888.00 2018-07-19 17:17:02.412 200 11494.67 69.32 56863.52 88888.00 2018-07-19 17:17:02.912 200 11494.80 69.30 56863.51 88888.00 2018-07-19 17:17:03.412 200 11494.83 69.30 56863.46 88888.00 2018-07-19 17:17:03.912 200 11494.82 69.36 56863.45 88888.00 2018-07-19 17:17:04.412 200 11494.76 69.34 56863.45 88888.00 2018-07-19 17:17:04.912 200 11494.66 69.31 56863.50 88888.00 2018-07-19 17:17:05.412 200 11494.67 69.38 56863.56 88888.00 2018-07-19 17:17:05.912 200 11494.77 69.40 56863.62 88888.00 2018-07-19 17:17:06.412 200 11494.83 69.33 56863.59 88888.00 2018-07-19 17:17:06.912 200 11494.90 69.33 56863.57 88888.00 2018-07-19 17:17:07.412 200 11494.96 69.37 56863.60 88888.00 2018-07-19 17:17:07.912 200 11494.90 69.40 56863.65 88888.00 2018-07-19 17:17:08.412 200 11494.83 69.44 56863.70 88888.00 2018-07-19 17:17:08.912 200 11494.83 69.37 56863.79 88888.00 2018-07-19 17:17:09.412 200 11494.79 69.36 56863.85 88888.00 2018-07-19 17:17:09.912 200 11494.77 69.34 56863.77 88888.00 2018-07-19 17:17:10.412 200 11494.83 69.33 56863.77 88888.00 2018-07-19 17:17:10.912 200 11494.79 69.32 56863.81 88888.00 2018-07-19 17:17:11.412 200 11494.75 69.37 56863.89 88888.00 2018-07-19 17:17:11.912 200 11494.78 69.36 56863.88 88888.00 2018-07-19 17:17:12.412 200 11494.79 69.38 56863.88 88888.00 2018-07-19 17:17:12.912 200 11494.73 69.37 56863.88 88888.00 2018-07-19 17:17:13.412 200 11494.79 69.39 56863.88 88888.00 2018-07-19 17:17:13.912 200 11494.80 69.33 56863.88 88888.00 2018-07-19 17:17:14.412 200 11494.82 69.30 56863.95 88888.00 2018-07-19 17:17:15.412 200 11494.75 69.23 56863.86 88888.00 2018-07-19 17:17:15.912 200 11494.70 69.16 56863.90 88888.00 2018-07-19 17:17:16.412 200 11494.75 69.16 56863.88 88888.00 2018-07-19 17:17:16.912 200 11494.80 69.13 56863.85 88888.00 2018-07-19 17:17:17.412 200 11494.73 69.16 56863.94 88888.00 2018-07-19 17:17:17.912 200 11494.73 69.18 56863.98 88888.00 2018-07-19 17:17:18.412 200 11494.76 69.17 56864.00 88888.00 2018-07-19 17:17:18.912 200 11494.67 69.17 56864.01 88888.00 2018-07-19 17:17:19.412 200 11494.70 69.17 56863.97 88888.00 2018-07-19 17:17:19.912 200 11494.71 69.16 56863.95 88888.00 2018-07-19 17:17:20.412 200 11494.65 69.12 56863.92 88888.00 2018-07-19 17:17:20.912 200 11494.66 69.13 56864.08 88888.00 2018-07-19 17:17:21.412 200 11494.72 69.16 56864.14 88888.00 2018-07-19 17:17:21.912 200 11494.66 69.17 56864.17 88888.00 2018-07-19 17:17:22.412 200 11494.64 69.12 56864.21 88888.00 2018-07-19 17:17:22.912 200 11494.66 68.96 56864.16 88888.00 2018-07-19 17:17:23.412 200 11494.57 68.99 56864.15 88888.00 2018-07-19 17:17:23.912 200 11494.48 69.06 56864.17 88888.00 2018-07-19 17:17:24.412 200 11494.58 69.07 56864.26 88888.00 2018-07-19 17:17:24.912 200 11494.63 69.06 56864.26 88888.00 2018-07-19 17:17:25.412 200 11494.63 69.05 56864.21 88888.00 2018-07-19 17:17:25.912 200 11494.66 69.04 56864.26 88888.00 2018-07-19 17:17:26.412 200 11494.62 69.04 56864.26 88888.00 2018-07-19 17:17:26.912 200 11494.53 69.05 56864.34 88888.00 2018-07-19 17:17:27.412 200 11494.49 69.06 56864.43 88888.00 2018-07-19 17:17:27.912 200 11494.51 69.09 56864.52 88888.00 2018-07-19 17:17:28.412 200 11494.52 69.06 56864.45 88888.00 2018-07-19 17:17:28.912 200 11494.60 69.03 56864.40 88888.00 2018-07-19 17:17:29.412 200 11494.66 69.02 56864.46 88888.00 2018-07-19 17:17:29.912 200 11494.58 68.96 56864.49 88888.00 2018-07-19 17:17:30.412 200 11494.55 68.92 56864.55 88888.00 2018-07-19 17:17:30.912 200 11494.55 68.96 56864.63 88888.00 2018-07-19 17:17:31.412 200 11494.49 68.98 56864.58 88888.00 2018-07-19 17:17:31.912 200 11494.58 69.00 56864.61 88888.00 2018-07-19 17:17:32.412 200 11494.63 68.99 56864.61 88888.00 2018-07-19 17:17:32.912 200 11494.62 68.89 56864.58 88888.00 2018-07-19 17:17:33.412 200 11494.59 68.93 56864.58 88888.00 2018-07-19 17:17:33.912 200 11494.57 68.92 56864.60 88888.00 2018-07-19 17:17:34.412 200 11494.55 68.96 56864.73 88888.00 2018-07-19 17:17:34.912 200 11494.55 69.03 56864.79 88888.00 2018-07-19 17:17:35.412 200 11494.63 69.02 56864.87 88888.00 2018-07-19 17:17:35.912 200 11494.64 68.98 56864.86 88888.00 2018-07-19 17:17:36.412 200 11494.67 68.97 56864.85 88888.00 2018-07-19 17:17:36.912 200 11494.65 68.96 56864.84 88888.00 2018-07-19 17:17:37.412 200 11494.57 68.96 56864.88 88888.00 2018-07-19 17:17:37.912 200 11494.50 68.96 56864.97 88888.00 2018-07-19 17:17:38.412 200 11494.57 69.00 56865.04 88888.00 2018-07-19 17:17:38.912 200 11494.67 68.99 56865.06 88888.00 2018-07-19 17:17:39.412 200 11494.75 69.05 56865.05 88888.00 2018-07-19 17:17:39.912 200 11494.75 69.03 56865.10 88888.00 2018-07-19 17:17:40.412 200 11494.70 68.93 56865.08 88888.00 2018-07-19 17:17:40.912 200 11494.59 69.04 56865.12 88888.00 2018-07-19 17:17:41.412 200 11494.60 69.12 56865.20 88888.00 2018-07-19 17:17:41.912 200 11494.69 69.14 56865.16 88888.00 2018-07-19 17:17:42.412 200 11494.71 69.12 56865.16 88888.00 2018-07-19 17:17:42.912 200 11494.82 69.14 56865.17 88888.00 2018-07-19 17:17:43.412 200 11494.84 69.16 56865.18 88888.00 2018-07-19 17:17:43.912 200 11494.72 69.14 56865.27 88888.00 2018-07-19 17:17:44.412 200 11494.66 69.19 56865.40 88888.00 2018-07-19 17:17:44.912 200 11494.66 69.19 56865.49 88888.00 2018-07-19 17:17:45.412 200 11494.66 69.24 56865.44 88888.00 2018-07-19 17:17:45.912 200 11494.73 69.18 56865.43 88888.00 2018-07-19 17:17:46.412 200 11494.79 69.19 56865.44 88888.00 2018-07-19 17:17:46.912 200 11494.76 69.14 56865.46 88888.00 2018-07-19 17:17:47.412 200 11494.71 69.14 56865.55 88888.00 2018-07-19 17:17:47.912 200 11494.70 69.19 56865.65 88888.00 2018-07-19 17:17:48.412 200 11494.63 69.21 56865.70 88888.00 2018-07-19 17:17:48.912 200 11494.58 69.21 56865.77 88888.00 2018-07-19 17:17:49.412 200 11494.62 69.24 56865.78 88888.00 2018-07-19 17:17:49.912 200 11494.70 69.25 56865.77 88888.00 2018-07-19 17:17:50.412 200 11494.66 69.28 56865.75 88888.00 2018-07-19 17:17:50.912 200 11494.70 69.33 56865.78 88888.00 2018-07-19 17:17:51.412 200 11494.66 69.26 56865.78 88888.00 2018-07-19 17:17:51.912 200 11494.56 69.24 56865.80 88888.00 2018-07-19 17:17:52.412 200 11494.57 69.24 56865.90 88888.00 2018-07-19 17:17:52.912 200 11494.58 69.21 56865.93 88888.00 2018-07-19 17:17:53.412 200 11494.62 69.21 56865.93 88888.00 2018-07-19 17:17:53.912 200 11494.71 69.23 56865.90 88888.00 2018-07-19 17:17:54.412 200 11494.79 69.16 56865.88 88888.00 2018-07-19 17:17:54.912 200 11494.72 69.13 56865.84 88888.00 2018-07-19 17:17:55.412 200 11494.70 69.19 56865.84 88888.00 2018-07-19 17:17:55.912 200 11494.65 69.19 56865.88 88888.00 2018-07-19 17:17:56.912 200 11494.57 69.18 56866.10 88888.00 2018-07-19 17:17:57.412 200 11494.71 69.24 56866.06 88888.00 2018-07-19 17:17:57.912 200 11494.76 69.24 56866.03 88888.00 2018-07-19 17:17:58.412 200 11494.76 69.21 56865.99 88888.00 2018-07-19 17:17:58.912 200 11494.76 69.19 56865.95 88888.00 2018-07-19 17:17:59.412 200 11494.63 69.24 56865.94 88888.00 2018-07-19 17:17:59.912 200 11494.55 69.36 56866.00 88888.00 2018-07-19 17:18:00.412 200 11494.62 69.34 56866.10 88888.00 2018-07-19 17:18:00.912 200 11494.70 69.26 56866.12 88888.00 2018-07-19 17:18:01.412 200 11494.75 69.23 56866.04 88888.00 2018-07-19 17:18:01.912 200 11494.77 69.21 56866.04 88888.00 2018-07-19 17:18:02.412 200 11494.72 69.24 56866.01 88888.00 2018-07-19 17:18:02.912 200 11494.62 69.21 56865.96 88888.00 2018-07-19 17:18:03.412 200 11494.59 69.26 56866.00 88888.00 2018-07-19 17:18:03.912 200 11494.66 69.24 56866.06 88888.00 2018-07-19 17:18:04.412 200 11494.69 69.17 56866.09 88888.00 2018-07-19 17:18:04.912 200 11494.72 69.14 56866.12 88888.00 2018-07-19 17:18:05.412 200 11494.76 69.07 56866.03 88888.00 2018-07-19 17:18:05.912 200 11494.66 69.06 56866.03 88888.00 2018-07-19 17:18:06.412 200 11494.60 69.14 56866.13 88888.00 2018-07-19 17:18:06.912 200 11494.65 69.17 56866.16 88888.00 2018-07-19 17:18:07.412 200 11494.67 69.13 56866.12 88888.00 2018-07-19 17:18:07.912 200 11494.76 69.17 56866.08 88888.00 2018-07-19 17:18:08.412 200 11494.77 69.11 56866.06 88888.00 2018-07-19 17:18:08.912 200 11494.65 69.02 56866.06 88888.00 2018-07-19 17:18:09.412 200 11494.48 69.03 56866.10 88888.00 2018-07-19 17:18:09.912 200 11494.45 69.03 56866.23 88888.00 2018-07-19 17:18:10.412 200 11494.52 68.99 56866.26 88888.00 2018-07-19 17:18:10.912 200 11494.66 68.98 56866.21 88888.00 2018-07-19 17:18:11.412 200 11494.77 68.93 56866.13 88888.00 2018-07-19 17:18:11.912 200 11494.73 68.91 56866.09 88888.00 2018-07-19 17:18:12.412 200 11494.60 68.98 56866.14 88888.00 2018-07-19 17:18:12.912 200 11494.57 69.00 56866.25 88888.00 2018-07-19 17:18:13.412 200 11494.55 68.97 56866.33 88888.00 2018-07-19 17:18:13.912 200 11494.57 68.92 56866.34 88888.00 2018-07-19 17:18:14.912 200 11494.73 68.83 56866.29 88888.00 2018-07-19 17:18:15.412 200 11494.64 68.87 56866.27 88888.00 2018-07-19 17:18:15.912 200 11494.57 68.93 56866.32 88888.00 2018-07-19 17:18:16.412 200 11494.53 68.89 56866.38 88888.00 2018-07-19 17:18:16.912 200 11494.57 68.86 56866.40 88888.00 2018-07-19 17:18:17.412 200 11494.62 68.80 56866.36 88888.00 2018-07-19 17:18:17.912 200 11494.65 68.73 56866.35 88888.00 2018-07-19 17:18:18.412 200 11494.58 68.71 56866.35 88888.00 2018-07-19 17:18:18.912 200 11494.49 68.77 56866.46 88888.00 2018-07-19 17:18:19.412 200 11494.49 68.78 56866.54 88888.00 2018-07-19 17:18:19.912 200 11494.50 68.71 56866.54 88888.00 2018-07-19 17:18:20.412 200 11494.64 68.73 56866.49 88888.00 2018-07-19 17:18:20.912 200 11494.76 68.71 56866.40 88888.00 2018-07-19 17:18:21.412 200 11494.76 68.62 56866.36 88888.00 2018-07-19 17:18:21.912 200 11494.65 68.64 56866.42 88888.00 2018-07-19 17:18:22.412 200 11494.62 68.69 56866.51 88888.00 2018-07-19 17:18:22.912 200 11494.57 68.64 56866.55 88888.00 2018-07-19 17:18:23.412 200 11494.57 68.65 56866.54 88888.00 2018-07-19 17:18:23.912 200 11494.79 68.69 56866.46 88888.00 2018-07-19 17:18:24.412 200 11494.89 68.64 56866.39 88888.00 2018-07-19 17:18:24.912 200 11494.83 68.62 56866.32 88888.00 2018-07-19 17:18:25.412 200 11494.82 68.62 56866.28 88888.00 2018-07-19 17:18:25.912 200 11494.69 68.57 56866.32 88888.00 2018-07-19 17:18:26.412 200 11494.63 68.58 56866.35 88888.00 2018-07-19 17:18:26.912 200 11494.70 68.62 56866.40 88888.00 2018-07-19 17:18:27.412 200 11494.86 68.56 56866.36 88888.00 2018-07-19 17:18:27.912 200 11494.86 68.51 56866.38 88888.00 2018-07-19 17:18:28.412 200 11494.85 68.52 56866.41 88888.00 2018-07-19 17:18:28.912 200 11494.83 68.51 56866.39 88888.00 2018-07-19 17:18:29.412 200 11494.77 68.50 56866.35 88888.00 2018-07-19 17:18:29.912 200 11494.79 68.45 56866.32 88888.00 2018-07-19 17:18:30.412 200 11494.87 68.48 56866.25 88888.00 2018-07-19 17:18:30.912 200 11494.85 68.42 56866.26 88888.00 2018-07-19 17:18:31.412 200 11494.89 68.42 56866.28 88888.00 2018-07-19 17:18:31.912 200 11494.99 68.36 56866.30 88888.00 2018-07-19 17:18:32.412 200 11494.98 68.36 56866.27 88888.00 2018-07-19 17:18:32.912 200 11494.94 68.32 56866.22 88888.00 2018-07-19 17:18:33.412 200 11495.05 68.34 56866.09 88888.00 2018-07-19 17:18:33.912 200 11495.08 68.34 56866.02 88888.00 2018-07-19 17:18:34.412 200 11495.07 68.35 56866.06 88888.00 2018-07-19 17:18:34.913 200 11495.08 68.36 56866.12 88888.00 2018-07-19 17:18:35.413 200 11495.08 68.35 56866.19 88888.00 2018-07-19 17:18:35.913 200 11495.06 68.29 56866.10 88888.00 2018-07-19 17:18:36.413 200 11495.18 68.25 56866.02 88888.00 2018-07-19 17:18:36.913 200 11495.26 68.18 56866.01 88888.00 2018-07-19 17:18:37.413 200 11495.19 68.15 56866.04 88888.00 2018-07-19 17:18:38.413 200 11495.18 68.19 56866.07 88888.00 2018-07-19 17:18:38.913 200 11495.20 68.22 56866.10 88888.00 2018-07-19 17:18:39.413 200 11495.20 68.19 56866.15 88888.00 2018-07-19 17:18:39.913 200 11495.39 68.19 56866.15 88888.00 2018-07-19 17:18:40.413 200 11495.46 68.17 56866.08 88888.00 2018-07-19 17:18:40.913 200 11495.43 68.21 56866.12 88888.00 2018-07-19 17:18:41.413 200 11495.43 68.24 56866.21 88888.00 2018-07-19 17:18:41.913 200 11495.36 68.24 56866.26 88888.00 2018-07-19 17:18:42.413 200 11495.38 68.26 56866.29 88888.00 2018-07-19 17:18:42.913 200 11495.46 68.30 56866.32 88888.00 2018-07-19 17:18:43.413 200 11495.54 68.28 56866.27 88888.00 2018-07-19 17:18:43.913 200 11495.52 68.29 56866.21 88888.00 2018-07-19 17:18:44.413 200 11495.59 68.31 56866.21 88888.00 2018-07-19 17:18:44.913 200 11495.56 68.31 56866.28 88888.00 2018-07-19 17:18:45.413 200 11495.57 68.30 56866.32 88888.00 2018-07-19 17:18:45.913 200 11495.57 68.31 56866.33 88888.00 2018-07-19 17:18:46.413 200 11495.56 68.29 56866.28 88888.00 2018-07-19 17:18:46.913 200 11495.55 68.26 56866.27 88888.00 2018-07-19 17:18:47.413 200 11495.57 68.28 56866.28 88888.00 2018-07-19 17:18:48.413 200 11495.64 68.28 56866.34 88888.00 2018-07-19 17:18:48.913 200 11495.68 68.19 56866.33 88888.00 2018-07-19 17:18:49.413 200 11495.67 68.17 56866.33 88888.00 2018-07-19 17:18:49.913 200 11495.60 68.16 56866.30 88888.00 2018-07-19 17:18:50.413 200 11495.60 68.15 56866.27 88888.00 2018-07-19 17:18:50.913 200 11495.60 68.16 56866.32 88888.00 2018-07-19 17:18:51.413 200 11495.61 68.19 56866.38 88888.00 2018-07-19 17:18:51.913 200 11495.67 68.18 56866.30 88888.00 2018-07-19 17:18:52.413 200 11495.78 68.17 56866.26 88888.00 2018-07-19 17:18:52.913 200 11495.78 68.07 56866.23 88888.00 2018-07-19 17:18:53.413 200 11495.69 68.01 56866.22 88888.00 2018-07-19 17:18:53.913 200 11495.60 68.04 56866.25 88888.00 2018-07-19 17:18:54.413 200 11495.53 68.03 56866.27 88888.00 2018-07-19 17:18:54.913 200 11495.53 68.01 56866.25 88888.00 2018-07-19 17:18:55.413 200 11495.76 68.00 56866.14 88888.00 2018-07-19 17:18:55.913 200 11495.87 68.00 56866.12 88888.00 2018-07-19 17:18:56.413 200 11495.83 68.01 56866.07 88888.00 2018-07-19 17:18:56.913 200 11495.77 67.98 56866.13 88888.00 2018-07-19 17:18:57.413 200 11495.71 67.92 56866.12 88888.00 2018-07-19 17:18:57.913 200 11495.66 67.91 56866.09 88888.00 2018-07-19 17:18:58.413 200 11495.62 67.90 56866.12 88888.00 2018-07-19 17:18:58.913 200 11495.71 67.84 56866.07 88888.00 2018-07-19 17:18:59.413 200 11495.83 67.85 56866.03 88888.00 2018-07-19 17:18:59.913 200 11495.82 67.83 56866.02 88888.00 2018-07-19 17:19:00.413 200 11495.84 67.84 56866.02 88888.00 2018-07-19 17:19:00.913 200 11495.75 67.78 56865.99 88888.00 2018-07-19 17:19:01.413 200 11495.71 67.82 56865.96 88888.00 2018-07-19 17:19:01.913 200 11495.82 67.83 56866.00 88888.00 2018-07-19 17:19:02.413 200 11495.87 67.73 56865.99 88888.00 2018-07-19 17:19:02.913 200 11495.92 67.73 56866.00 88888.00 2018-07-19 17:19:03.413 200 11495.97 67.69 56865.95 88888.00 2018-07-19 17:19:03.913 200 11495.91 67.67 56865.93 88888.00 2018-07-19 17:19:04.413 200 11495.80 67.71 56865.96 88888.00 2018-07-19 17:19:04.913 200 11495.83 67.76 56865.94 88888.00 2018-07-19 17:19:05.413 200 11495.94 67.69 56865.94 88888.00 2018-07-19 17:19:05.913 200 11496.01 67.67 56865.88 88888.00 2018-07-19 17:19:06.413 200 11496.08 67.64 56865.87 88888.00 2018-07-19 17:19:06.913 200 11496.03 67.60 56865.83 88888.00 2018-07-19 17:19:07.413 200 11495.97 67.62 56865.83 88888.00 2018-07-19 17:19:07.913 200 11495.94 67.61 56865.84 88888.00 2018-07-19 17:19:08.413 200 11496.01 67.61 56865.85 88888.00 2018-07-19 17:19:08.913 200 11496.02 67.61 56865.88 88888.00 2018-07-19 17:19:09.413 200 11496.04 67.56 56865.90 88888.00 2018-07-19 17:19:09.913 200 11496.09 67.46 56865.80 88888.00 2018-07-19 17:19:10.413 200 11496.05 67.43 56865.80 88888.00 2018-07-19 17:19:10.913 200 11495.98 67.42 56865.82 88888.00 2018-07-19 17:19:11.413 200 11496.02 67.37 56865.85 88888.00 2018-07-19 17:19:11.913 200 11496.05 67.42 56865.87 88888.00 2018-07-19 17:19:12.413 200 11496.12 67.39 56865.87 88888.00 2018-07-19 17:19:12.913 200 11496.18 67.37 56865.81 88888.00 2018-07-19 17:19:13.413 200 11496.09 67.39 56865.77 88888.00 2018-07-19 17:19:13.913 200 11496.05 67.40 56865.85 88888.00 2018-07-19 17:19:14.413 200 11496.08 67.42 56865.88 88888.00 2018-07-19 17:19:14.913 200 11496.14 67.41 56865.90 88888.00 2018-07-19 17:19:15.413 200 11496.17 67.39 56865.93 88888.00 2018-07-19 17:19:15.913 200 11496.19 67.34 56865.88 88888.00 2018-07-19 17:19:16.413 200 11496.18 67.28 56865.77 88888.00 2018-07-19 17:19:16.913 200 11496.12 67.30 56865.77 88888.00 2018-07-19 17:19:17.413 200 11496.16 67.30 56865.80 88888.00 2018-07-19 17:19:17.913 200 11496.17 67.23 56865.84 88888.00 2018-07-19 17:19:18.413 200 11496.19 67.23 56865.87 88888.00 2018-07-19 17:19:18.913 200 11496.25 67.25 56865.85 88888.00 2018-07-19 17:19:20.413 200 11496.25 67.17 56865.89 88888.00 2018-07-19 17:19:20.913 200 11496.25 67.16 56865.93 88888.00 2018-07-19 17:19:21.413 200 11496.28 67.09 56865.94 88888.00 2018-07-19 17:19:21.913 200 11496.25 67.09 56865.93 88888.00 2018-07-19 17:19:22.413 200 11496.32 67.15 56865.89 88888.00 2018-07-19 17:19:22.913 200 11496.31 67.08 56865.81 88888.00 2018-07-19 17:19:23.413 200 11496.29 67.00 56865.85 88888.00 2018-07-19 17:19:23.913 200 11496.36 67.02 56865.87 88888.00 2018-07-19 17:19:24.413 200 11496.32 67.03 56865.87 88888.00 2018-07-19 17:19:24.913 200 11496.35 66.99 56865.87 88888.00 2018-07-19 17:19:25.413 200 11496.46 66.96 56865.87 88888.00 2018-07-19 17:19:25.913 200 11496.52 66.92 56865.83 88888.00 2018-07-19 17:19:26.413 200 11496.49 66.87 56865.85 88888.00 2018-07-19 17:19:26.913 200 11496.45 66.87 56865.91 88888.00 2018-07-19 17:19:27.413 200 11496.40 66.89 56865.88 88888.00 2018-07-19 17:19:27.913 200 11496.42 66.83 56865.88 88888.00 2018-07-19 17:19:28.413 200 11496.56 66.85 56865.93 88888.00 2018-07-19 17:19:28.913 200 11496.60 66.85 56865.87 88888.00 2018-07-19 17:19:29.413 200 11496.53 66.85 56865.91 88888.00 2018-07-19 17:19:29.913 200 11496.52 66.78 56865.90 88888.00 2018-07-19 17:19:30.413 200 11496.54 66.74 56865.90 88888.00 2018-07-19 17:19:30.913 200 11496.52 66.71 56865.89 88888.00 2018-07-19 17:19:31.413 200 11496.61 66.71 56865.91 88888.00 2018-07-19 17:19:31.913 200 11496.70 66.68 56865.89 88888.00 2018-07-19 17:19:32.413 200 11496.60 66.64 56865.89 88888.00 2018-07-19 17:19:32.913 200 11496.54 66.64 56865.90 88888.00 2018-07-19 17:19:33.413 200 11496.65 66.61 56865.85 88888.00 2018-07-19 17:19:33.913 200 11496.67 66.52 56865.90 88888.00 2018-07-19 17:19:34.413 200 11496.66 66.45 56865.91 88888.00 2018-07-19 17:19:34.913 200 11496.77 66.44 56865.85 88888.00 2018-07-19 17:19:35.413 200 11496.73 66.38 56865.77 88888.00 2018-07-19 17:19:35.913 200 11496.64 66.41 56865.81 88888.00 2018-07-19 17:19:36.413 200 11496.71 66.40 56865.82 88888.00 2018-07-19 17:19:36.913 200 11496.73 66.34 56865.91 88888.00 2018-07-19 17:19:37.413 200 11496.75 66.30 56865.93 88888.00 2018-07-19 17:19:37.913 200 11496.87 66.31 56865.80 88888.00 2018-07-19 17:19:38.413 200 11496.94 66.28 56865.71 88888.00 2018-07-19 17:19:38.913 200 11496.87 66.23 56865.65 88888.00 2018-07-19 17:19:39.413 200 11496.77 66.21 56865.69 88888.00 2018-07-19 17:19:39.913 200 11496.72 66.20 56865.83 88888.00 2018-07-19 17:19:40.413 200 11496.71 66.14 56865.89 88888.00 2018-07-19 17:19:40.913 200 11496.89 66.12 56865.87 88888.00 2018-07-19 17:19:41.413 200 11497.00 66.11 56865.80 88888.00 2018-07-19 17:19:41.913 200 11496.96 66.05 56865.70 88888.00 2018-07-19 17:19:42.413 200 11496.91 66.04 56865.67 88888.00 2018-07-19 17:19:42.913 200 11496.88 66.01 56865.70 88888.00 2018-07-19 17:19:43.413 200 11496.72 65.99 56865.78 88888.00 2018-07-19 17:19:43.913 200 11496.74 66.01 56865.84 88888.00 2018-07-19 17:19:44.413 200 11496.91 65.96 56865.80 88888.00 2018-07-19 17:19:44.913 200 11497.01 65.89 56865.71 88888.00 2018-07-19 17:19:45.413 200 11497.08 65.87 56865.64 88888.00 2018-07-19 17:19:45.913 200 11497.03 65.86 56865.68 88888.00 2018-07-19 17:19:46.413 200 11496.84 65.80 56865.74 88888.00 2018-07-19 17:19:46.913 200 11496.70 65.78 56865.89 88888.00 2018-07-19 17:19:47.913 200 11496.89 65.74 56865.94 88888.00 2018-07-19 17:19:48.413 200 11497.00 65.72 56865.95 88888.00 2018-07-19 17:19:48.913 200 11497.09 65.70 56865.89 88888.00 2018-07-19 17:19:49.413 200 11497.02 65.63 56865.83 88888.00 2018-07-19 17:19:49.913 200 11496.85 65.59 56865.83 88888.00 2018-07-19 17:19:50.413 200 11496.81 65.63 56865.90 88888.00 2018-07-19 17:19:50.913 200 11496.82 65.63 56865.94 88888.00 2018-07-19 17:19:51.413 200 11496.87 65.66 56865.95 88888.00 2018-07-19 17:19:51.913 200 11497.00 65.64 56865.89 88888.00 2018-07-19 17:19:52.413 200 11497.08 65.52 56865.91 88888.00 2018-07-19 17:19:52.913 200 11497.02 65.42 56865.97 88888.00 2018-07-19 17:19:53.413 200 11496.95 65.39 56865.96 88888.00 2018-07-19 17:19:53.913 200 11496.87 65.42 56865.96 88888.00 2018-07-19 17:19:54.413 200 11496.84 65.43 56865.95 88888.00 2018-07-19 17:19:54.913 200 11496.86 65.46 56865.90 88888.00 2018-07-19 17:19:55.413 200 11497.00 65.43 56865.90 88888.00 2018-07-19 17:19:55.913 200 11497.08 65.33 56865.93 88888.00 2018-07-19 17:19:56.413 200 11497.03 65.25 56865.93 88888.00 2018-07-19 17:19:56.913 200 11496.95 65.21 56865.94 88888.00 2018-07-19 17:19:57.413 200 11496.89 65.18 56865.90 88888.00 2018-07-19 17:19:57.913 200 11496.87 65.24 56865.89 88888.00 2018-07-19 17:19:58.413 200 11496.98 65.28 56865.87 88888.00 2018-07-19 17:19:58.913 200 11497.02 65.24 56865.78 88888.00 2018-07-19 17:19:59.413 200 11497.03 65.19 56865.84 88888.00 2018-07-19 17:19:59.913 200 11497.05 65.10 56865.94 88888.00 2018-07-19 17:20:00.413 200 11496.96 65.02 56865.99 88888.00 2018-07-19 17:20:00.913 200 11496.89 64.94 56866.01 88888.00 2018-07-19 17:20:01.413 200 11497.00 64.95 56865.95 88888.00 2018-07-19 17:20:01.913 200 11497.06 64.92 56865.93 88888.00 2018-07-19 17:20:02.413 200 11497.01 64.88 56865.82 88888.00 2018-07-19 17:20:02.913 200 11496.99 64.87 56865.78 88888.00 2018-07-19 17:20:03.413 200 11496.92 64.84 56865.87 88888.00 2018-07-19 17:20:03.913 200 11496.80 64.85 56865.96 88888.00 2018-07-19 17:20:04.413 200 11496.91 64.85 56866.06 88888.00 2018-07-19 17:20:04.913 200 11497.06 64.74 56865.96 88888.00 2018-07-19 17:20:05.413 200 11497.12 64.69 56865.83 88888.00 2018-07-19 17:20:05.913 200 11497.15 64.72 56865.77 88888.00 2018-07-19 17:20:06.413 200 11497.06 64.71 56865.75 88888.00 2018-07-19 17:20:06.913 200 11496.86 64.74 56865.85 88888.00 2018-07-19 17:20:07.413 200 11496.82 64.74 56865.96 88888.00 2018-07-19 17:20:07.913 200 11496.95 64.68 56865.97 88888.00 2018-07-19 17:20:08.413 200 11497.01 64.60 56865.95 88888.00 2018-07-19 17:20:08.913 200 11497.06 64.53 56865.88 88888.00 2018-07-19 17:20:09.413 200 11497.08 64.51 56865.87 88888.00 2018-07-19 17:20:09.913 200 11496.93 64.54 56865.82 88888.00 2018-07-19 17:20:10.413 200 11496.84 64.62 56865.94 88888.00 2018-07-19 17:20:11.413 200 11496.95 64.67 56865.95 88888.00 2018-07-19 17:20:11.913 200 11497.07 64.56 56865.91 88888.00 2018-07-19 17:20:12.413 200 11497.15 64.48 56865.81 88888.00 2018-07-19 17:20:12.913 200 11497.05 64.37 56865.81 88888.00 2018-07-19 17:20:13.413 200 11496.89 64.38 56865.82 88888.00 2018-07-19 17:20:13.913 200 11496.85 64.47 56865.87 88888.00 2018-07-19 17:20:14.413 200 11496.89 64.50 56865.87 88888.00 2018-07-19 17:20:14.913 200 11496.94 64.53 56865.88 88888.00 2018-07-19 17:20:15.413 200 11497.05 64.50 56865.93 88888.00 2018-07-19 17:20:15.913 200 11497.10 64.44 56865.96 88888.00 2018-07-19 17:20:16.413 200 11496.96 64.38 56865.96 88888.00 2018-07-19 17:20:16.913 200 11496.85 64.37 56866.03 88888.00 2018-07-19 17:20:17.413 200 11496.86 64.40 56866.06 88888.00 2018-07-19 17:20:17.913 200 11496.87 64.43 56866.08 88888.00 2018-07-19 17:20:18.413 200 11496.92 64.51 56866.07 88888.00 2018-07-19 17:20:18.913 200 11497.03 64.44 56866.08 88888.00 2018-07-19 17:20:19.413 200 11497.00 64.43 56866.19 88888.00 2018-07-19 17:20:19.913 200 11496.91 64.41 56866.22 88888.00 2018-07-19 17:20:20.413 200 11496.88 64.34 56866.28 88888.00 2018-07-19 17:20:20.913 200 11496.82 64.29 56866.21 88888.00 2018-07-19 17:20:21.413 200 11496.87 64.29 56866.13 88888.00 2018-07-19 17:20:21.913 200 11496.98 64.30 56866.08 88888.00 2018-07-19 17:20:22.413 200 11496.96 64.30 56866.12 88888.00 2018-07-19 17:20:22.913 200 11496.84 64.30 56866.23 88888.00 2018-07-19 17:20:23.413 200 11496.80 64.29 56866.34 88888.00 2018-07-19 17:20:23.913 200 11496.82 64.26 56866.41 88888.00 2018-07-19 17:20:24.413 200 11496.89 64.21 56866.32 88888.00 2018-07-19 17:20:24.913 200 11496.99 64.24 56866.26 88888.00 2018-07-19 17:20:25.413 200 11496.98 64.29 56866.26 88888.00 2018-07-19 17:20:25.913 200 11496.91 64.33 56866.28 88888.00 2018-07-19 17:20:26.413 200 11496.81 64.38 56866.40 88888.00 2018-07-19 17:20:26.913 200 11496.82 64.38 56866.47 88888.00 2018-07-19 17:20:27.413 200 11496.91 64.31 56866.46 88888.00 2018-07-19 17:20:27.913 200 11496.99 64.20 56866.39 88888.00 2018-07-19 17:20:28.413 200 11497.01 64.13 56866.27 88888.00 2018-07-19 17:20:28.913 200 11496.88 64.19 56866.26 88888.00 2018-07-19 17:20:29.413 200 11496.81 64.27 56866.29 88888.00 2018-07-19 17:20:29.913 200 11496.72 64.24 56866.39 88888.00 2018-07-19 17:20:30.413 200 11496.70 64.26 56866.46 88888.00 2018-07-19 17:20:30.913 200 11496.84 64.20 56866.48 88888.00 2018-07-19 17:20:31.413 200 11497.00 64.10 56866.33 88888.00 2018-07-19 17:20:31.913 200 11496.96 64.11 56866.29 88888.00 2018-07-19 17:20:32.413 200 11496.84 64.16 56866.35 88888.00 2018-07-19 17:20:32.913 200 11496.75 64.20 56866.46 88888.00 2018-07-19 17:20:33.413 200 11496.70 64.27 56866.57 88888.00 2018-07-19 17:20:33.913 200 11496.78 64.26 56866.55 88888.00 2018-07-19 17:20:34.413 200 11496.95 64.17 56866.49 88888.00 2018-07-19 17:20:34.913 200 11496.99 64.13 56866.46 88888.00 2018-07-19 17:20:35.413 200 11496.91 64.09 56866.47 88888.00 2018-07-19 17:20:35.913 200 11496.82 64.13 56866.48 88888.00 2018-07-19 17:20:36.413 200 11496.77 64.15 56866.53 88888.00 2018-07-19 17:20:36.913 200 11496.70 64.13 56866.61 88888.00 2018-07-19 17:20:37.413 200 11496.81 64.16 56866.61 88888.00 2018-07-19 17:20:37.913 200 11496.89 64.11 56866.58 88888.00 2018-07-19 17:20:38.404 200 11496.81 64.11 56866.49 88888.00 2018-07-19 17:20:38.904 200 11496.91 64.10 56866.54 88888.00 2018-07-19 17:20:39.404 200 11496.82 64.06 56866.59 88888.00 2018-07-19 17:20:39.904 200 11496.72 64.15 56866.59 88888.00 2018-07-19 17:20:40.404 200 11496.73 64.22 56866.65 88888.00 2018-07-19 17:20:40.904 200 11496.80 64.21 56866.71 88888.00 2018-07-19 17:20:41.404 200 11496.80 64.17 56866.65 88888.00 2018-07-19 17:20:41.904 200 11496.88 64.14 56866.55 88888.00 2018-07-19 17:20:42.404 200 11496.91 64.10 56866.51 88888.00 2018-07-19 17:20:42.904 200 11496.80 64.13 56866.61 88888.00 2018-07-19 17:20:43.404 200 11496.73 64.17 56866.72 88888.00 2018-07-19 17:20:43.904 200 11496.77 64.11 56866.72 88888.00 2018-07-19 17:20:44.404 200 11496.75 64.14 56866.67 88888.00 2018-07-19 17:20:44.904 200 11496.77 64.23 56866.58 88888.00 2018-07-19 17:20:45.404 200 11496.79 64.21 56866.55 88888.00 2018-07-19 17:20:45.904 200 11496.77 64.13 56866.64 88888.00 2018-07-19 17:20:46.404 200 11496.75 64.13 56866.70 88888.00 2018-07-19 17:20:46.904 200 11496.81 64.08 56866.70 88888.00 2018-07-19 17:20:47.404 200 11496.78 64.01 56866.72 88888.00 2018-07-19 17:20:47.904 200 11496.72 64.02 56866.70 88888.00 2018-07-19 17:20:48.404 200 11496.80 64.09 56866.73 88888.00 2018-07-19 17:20:48.904 200 11496.84 64.09 56866.77 88888.00 2018-07-19 17:20:49.404 200 11496.77 64.07 56866.80 88888.00 2018-07-19 17:20:49.904 200 11496.80 64.04 56866.86 88888.00 2018-07-19 17:20:50.404 200 11496.78 64.01 56866.89 88888.00 2018-07-19 17:20:50.904 200 11496.78 64.00 56866.85 88888.00 2018-07-19 17:20:51.404 200 11496.80 64.07 56866.89 88888.00 2018-07-19 17:20:51.904 200 11496.68 64.08 56866.86 88888.00 2018-07-19 17:20:52.904 200 11496.72 64.00 56866.87 88888.00 2018-07-19 17:20:53.404 200 11496.81 63.99 56866.91 88888.00 2018-07-19 17:20:53.904 200 11496.81 63.95 56866.89 88888.00 2018-07-19 17:20:54.404 200 11496.79 63.99 56866.86 88888.00 2018-07-19 17:20:54.904 200 11496.74 64.01 56866.86 88888.00 2018-07-19 17:20:55.404 200 11496.68 64.01 56866.85 88888.00 2018-07-19 17:20:55.904 200 11496.60 64.01 56866.84 88888.00 2018-07-19 17:20:56.404 200 11496.70 64.01 56866.93 88888.00 2018-07-19 17:20:56.904 200 11496.71 63.97 56866.98 88888.00 2018-07-19 17:20:57.404 200 11496.72 63.95 56866.94 88888.00 2018-07-19 17:20:57.904 200 11496.74 64.00 56866.86 88888.00 2018-07-19 17:20:58.404 200 11496.63 63.99 56866.90 88888.00 2018-07-19 17:20:58.904 200 11496.57 64.00 56867.02 88888.00 2018-07-19 17:20:59.404 200 11496.59 63.95 56867.13 88888.00 2018-07-19 17:20:59.904 200 11496.59 63.94 56867.16 88888.00 2018-07-19 17:21:00.404 200 11496.59 63.94 56867.19 88888.00 2018-07-19 17:21:00.904 200 11496.68 63.89 56867.19 88888.00 2018-07-19 17:21:01.404 200 11496.72 63.93 56867.16 88888.00 2018-07-19 17:21:01.904 200 11496.61 63.94 56867.11 88888.00 2018-07-19 17:21:02.904 200 11496.54 63.97 56867.29 88888.00 2018-07-19 17:21:03.404 200 11496.51 64.01 56867.31 88888.00 2018-07-19 17:21:03.904 200 11496.56 64.04 56867.37 88888.00 2018-07-19 17:21:04.404 200 11496.65 63.99 56867.37 88888.00 2018-07-19 17:21:04.904 200 11496.65 63.95 56867.36 88888.00 2018-07-19 17:21:05.404 200 11496.64 63.94 56867.35 88888.00 2018-07-19 17:21:05.904 200 11496.59 63.96 56867.37 88888.00 2018-07-19 17:21:06.404 200 11496.45 63.93 56867.45 88888.00 2018-07-19 17:21:06.904 200 11496.45 63.99 56867.51 88888.00 2018-07-19 17:21:07.404 200 11496.57 63.96 56867.53 88888.00 2018-07-19 17:21:07.904 200 11496.58 63.99 56867.51 88888.00 2018-07-19 17:21:08.404 200 11496.61 63.94 56867.49 88888.00 2018-07-19 17:21:08.904 200 11496.58 63.92 56867.54 88888.00 2018-07-19 17:21:09.404 200 11496.47 63.87 56867.55 88888.00 2018-07-19 17:21:09.904 200 11496.39 63.90 56867.66 88888.00 2018-07-19 17:21:10.904 200 11496.52 63.92 56867.71 88888.00 2018-07-19 17:21:11.404 200 11496.58 63.94 56867.74 88888.00 2018-07-19 17:21:11.904 200 11496.71 63.92 56867.69 88888.00 2018-07-19 17:21:12.904 200 11496.45 63.87 56867.73 88888.00 2018-07-19 17:21:13.404 200 11496.43 63.90 56867.81 88888.00 2018-07-19 17:21:13.904 200 11496.44 63.89 56867.81 88888.00 2018-07-19 17:21:14.404 200 11496.49 63.89 56867.76 88888.00 2018-07-19 17:21:14.904 200 11496.66 63.88 56867.79 88888.00 2018-07-19 17:21:15.404 200 11496.72 63.85 56867.74 88888.00 2018-07-19 17:21:15.904 200 11496.59 63.80 56867.68 88888.00 2018-07-19 17:21:16.404 200 11496.51 63.81 56867.75 88888.00 2018-07-19 17:21:16.904 200 11496.45 63.79 56867.86 88888.00 2018-07-19 17:21:17.404 200 11496.35 63.82 56867.95 88888.00 2018-07-19 17:21:17.904 200 11496.44 63.88 56868.01 88888.00 2018-07-19 17:21:18.404 200 11496.60 63.86 56867.96 88888.00 2018-07-19 17:21:18.904 200 11496.61 63.82 56867.92 88888.00 2018-07-19 17:21:19.404 200 11496.54 63.81 56867.86 88888.00 2018-07-19 17:21:19.904 200 11496.51 63.88 56867.77 88888.00 2018-07-19 17:21:20.404 200 11496.38 63.87 56867.86 88888.00 2018-07-19 17:21:20.904 200 11496.38 63.82 56867.96 88888.00 2018-07-19 17:21:21.404 200 11496.51 63.81 56868.00 88888.00 2018-07-19 17:21:21.904 200 11496.54 63.77 56867.99 88888.00 2018-07-19 17:21:22.404 200 11496.54 63.85 56867.98 88888.00 2018-07-19 17:21:22.904 200 11496.53 63.82 56867.90 88888.00 2018-07-19 17:21:23.404 200 11496.36 63.80 56867.93 88888.00 2018-07-19 17:21:23.904 200 11496.25 63.85 56868.05 88888.00 2018-07-19 17:21:24.404 200 11496.39 63.86 56868.08 88888.00 2018-07-19 17:21:24.904 200 11496.50 63.83 56868.05 88888.00 2018-07-19 17:21:25.404 200 11496.50 63.80 56868.02 88888.00 2018-07-19 17:21:25.904 200 11496.44 63.86 56868.03 88888.00 2018-07-19 17:21:26.404 200 11496.38 63.87 56868.02 88888.00 2018-07-19 17:21:26.904 200 11496.33 63.90 56868.02 88888.00 2018-07-19 17:21:27.404 200 11496.30 63.90 56868.06 88888.00 2018-07-19 17:21:27.904 200 11496.43 63.89 56868.15 88888.00 2018-07-19 17:21:28.404 200 11496.49 63.86 56868.19 88888.00 2018-07-19 17:21:28.904 200 11496.49 63.83 56868.21 88888.00 2018-07-19 17:21:29.404 200 11496.52 63.86 56868.16 88888.00 2018-07-19 17:21:29.904 200 11496.44 63.89 56868.12 88888.00 2018-07-19 17:21:30.404 200 11496.37 63.92 56868.19 88888.00 2018-07-19 17:21:30.904 200 11496.33 63.92 56868.28 88888.00 2018-07-19 17:21:31.404 200 11496.32 63.92 56868.34 88888.00 2018-07-19 17:21:31.904 200 11496.33 63.89 56868.35 88888.00 2018-07-19 17:21:32.404 200 11496.43 63.90 56868.26 88888.00 2018-07-19 17:21:32.904 200 11496.42 63.85 56868.24 88888.00 2018-07-19 17:21:33.404 200 11496.31 63.88 56868.28 88888.00 2018-07-19 17:21:33.904 200 11496.24 63.94 56868.39 88888.00 2018-07-19 17:21:34.404 200 11496.25 63.96 56868.38 88888.00 2018-07-19 17:21:34.904 200 11496.28 63.90 56868.38 88888.00 2018-07-19 17:21:35.404 200 11496.32 63.92 56868.40 88888.00 2018-07-19 17:21:35.904 200 11496.31 63.86 56868.44 88888.00 2018-07-19 17:21:36.404 200 11496.23 63.83 56868.43 88888.00 2018-07-19 17:21:36.904 200 11496.21 63.85 56868.48 88888.00 2018-07-19 17:21:37.404 200 11496.21 63.86 56868.52 88888.00 2018-07-19 17:21:37.904 200 11496.19 63.89 56868.57 88888.00 2018-07-19 17:21:38.404 200 11496.22 63.94 56868.59 88888.00 2018-07-19 17:21:38.904 200 11496.29 63.89 56868.65 88888.00 2018-07-19 17:21:39.404 200 11496.17 63.86 56868.61 88888.00 2018-07-19 17:21:39.904 200 11496.11 63.94 56868.64 88888.00 2018-07-19 17:21:40.404 200 11496.10 63.97 56868.64 88888.00 2018-07-19 17:21:40.904 200 11496.07 63.93 56868.65 88888.00 2018-07-19 17:21:41.404 200 11496.12 63.94 56868.72 88888.00 2018-07-19 17:21:41.904 200 11496.21 63.97 56868.76 88888.00 2018-07-19 17:21:42.404 200 11496.17 64.00 56868.78 88888.00 2018-07-19 17:21:42.904 200 11496.07 63.99 56868.84 88888.00 2018-07-19 17:21:43.404 200 11496.07 63.94 56868.88 88888.00 2018-07-19 17:21:44.404 200 11495.95 63.99 56868.88 88888.00 2018-07-19 17:21:44.904 200 11496.05 64.01 56868.84 88888.00 2018-07-19 17:21:45.404 200 11496.10 63.92 56868.82 88888.00 2018-07-19 17:21:45.904 200 11496.02 63.83 56868.89 88888.00 2018-07-19 17:21:46.404 200 11496.01 63.82 56868.91 88888.00 2018-07-19 17:21:46.904 200 11495.92 63.83 56868.99 88888.00 2018-07-19 17:21:47.404 200 11495.84 63.85 56869.02 88888.00 2018-07-19 17:21:47.904 200 11495.88 63.90 56868.92 88888.00 2018-07-19 17:21:48.404 200 11495.96 63.97 56868.88 88888.00 2018-07-19 17:21:48.904 200 11495.88 63.93 56868.95 88888.00 2018-07-19 17:21:49.404 200 11495.77 63.92 56869.04 88888.00 2018-07-19 17:21:49.904 200 11495.81 63.89 56869.01 88888.00 2018-07-19 17:21:50.404 200 11495.77 63.93 56869.03 88888.00 2018-07-19 17:21:50.904 200 11495.77 64.00 56869.08 88888.00 2018-07-19 17:21:51.404 200 11495.84 64.00 56869.16 88888.00 2018-07-19 17:21:51.904 200 11495.81 64.01 56869.16 88888.00 2018-07-19 17:21:52.404 200 11495.71 64.06 56869.20 88888.00 2018-07-19 17:21:52.904 200 11495.69 64.00 56869.29 88888.00 2018-07-19 17:21:53.404 200 11495.63 63.93 56869.31 88888.00 2018-07-19 17:21:53.904 200 11495.57 63.94 56869.33 88888.00 2018-07-19 17:21:54.404 200 11495.64 64.01 56869.41 88888.00 2018-07-19 17:21:54.904 200 11495.71 64.07 56869.35 88888.00 2018-07-19 17:21:55.404 200 11495.75 64.06 56869.38 88888.00 2018-07-19 17:21:55.904 200 11495.73 64.06 56869.47 88888.00 2018-07-19 17:21:56.404 200 11495.63 64.08 56869.56 88888.00 2018-07-19 17:21:56.904 200 11495.47 64.13 56869.61 88888.00 2018-07-19 17:21:57.404 200 11495.46 64.08 56869.67 88888.00 2018-07-19 17:21:57.904 200 11495.49 64.11 56869.63 88888.00 2018-07-19 17:21:58.404 200 11495.50 64.17 56869.61 88888.00 2018-07-19 17:21:58.904 200 11495.55 64.22 56869.70 88888.00 2018-07-19 17:21:59.404 200 11495.66 64.14 56869.83 88888.00 2018-07-19 17:21:59.904 200 11495.56 64.13 56869.88 88888.00 2018-07-19 17:22:00.404 200 11495.42 64.13 56869.92 88888.00 2018-07-19 17:22:00.904 200 11495.39 64.14 56869.91 88888.00 2018-07-19 17:22:01.404 200 11495.32 64.23 56869.95 88888.00 2018-07-19 17:22:01.904 200 11495.35 64.27 56869.92 88888.00 2018-07-19 17:22:02.404 200 11495.46 64.26 56869.97 88888.00 2018-07-19 17:22:02.904 200 11495.40 64.27 56870.07 88888.00 2018-07-19 17:22:03.404 200 11495.38 64.29 56870.13 88888.00 2018-07-19 17:22:03.904 200 11495.36 64.28 56870.11 88888.00 2018-07-19 17:22:04.404 200 11495.33 64.23 56870.12 88888.00 2018-07-19 17:22:04.904 200 11495.26 64.30 56870.14 88888.00 2018-07-19 17:22:05.404 200 11495.32 64.33 56870.15 88888.00 2018-07-19 17:22:05.904 200 11495.36 64.34 56870.15 88888.00 2018-07-19 17:22:06.404 200 11495.26 64.34 56870.18 88888.00 2018-07-19 17:22:06.904 200 11495.29 64.40 56870.31 88888.00 2018-07-19 17:22:07.404 200 11495.25 64.33 56870.39 88888.00 2018-07-19 17:22:07.904 200 11495.20 64.29 56870.40 88888.00 2018-07-19 17:22:08.404 200 11495.18 64.33 56870.34 88888.00 2018-07-19 17:22:08.904 200 11495.22 64.34 56870.29 88888.00 2018-07-19 17:22:09.404 200 11495.21 64.37 56870.29 88888.00 2018-07-19 17:22:09.904 200 11495.17 64.42 56870.32 88888.00 2018-07-19 17:22:10.404 200 11495.15 64.47 56870.43 88888.00 2018-07-19 17:22:10.904 200 11495.10 64.47 56870.55 88888.00 2018-07-19 17:22:11.404 200 11495.08 64.43 56870.53 88888.00 2018-07-19 17:22:11.904 200 11495.12 64.37 56870.47 88888.00 2018-07-19 17:22:12.404 200 11495.12 64.35 56870.42 88888.00 2018-07-19 17:22:12.904 200 11495.03 64.45 56870.46 88888.00 2018-07-19 17:22:13.404 200 11494.94 64.51 56870.52 88888.00 2018-07-19 17:22:13.904 200 11494.91 64.50 56870.57 88888.00 2018-07-19 17:22:14.404 200 11494.96 64.49 56870.68 88888.00 2018-07-19 17:22:14.904 200 11495.01 64.43 56870.71 88888.00 2018-07-19 17:22:16.404 200 11494.91 64.34 56870.66 88888.00 2018-07-19 17:22:16.904 200 11494.80 64.43 56870.82 88888.00 2018-07-19 17:22:17.404 200 11494.71 64.51 56870.96 88888.00 2018-07-19 17:22:17.904 200 11494.79 64.55 56871.03 88888.00 2018-07-19 17:22:18.404 200 11494.90 64.50 56870.94 88888.00 2018-07-19 17:22:18.904 200 11494.93 64.38 56870.83 88888.00 2018-07-19 17:22:19.404 200 11494.87 64.42 56870.81 88888.00 2018-07-19 17:22:19.904 200 11494.72 64.48 56870.85 88888.00 2018-07-19 17:22:20.404 200 11494.57 64.57 56871.03 88888.00 2018-07-19 17:22:20.904 200 11494.59 64.61 56871.19 88888.00 2018-07-19 17:22:21.404 200 11494.73 64.49 56871.24 88888.00 2018-07-19 17:22:21.904 200 11494.80 64.42 56871.16 88888.00 2018-07-19 17:22:22.404 200 11494.76 64.42 56871.00 88888.00 2018-07-19 17:22:22.904 200 11494.76 64.50 56870.91 88888.00 2018-07-19 17:22:23.904 200 11494.55 64.55 56871.09 88888.00 2018-07-19 17:22:24.404 200 11494.57 64.53 56871.23 88888.00 2018-07-19 17:22:24.904 200 11494.58 64.54 56871.32 88888.00 2018-07-19 17:22:25.404 200 11494.58 64.51 56871.35 88888.00 2018-07-19 17:22:25.904 200 11494.60 64.38 56871.28 88888.00 2018-07-19 17:22:26.404 200 11494.49 64.40 56871.22 88888.00 2018-07-19 17:22:26.904 200 11494.42 64.61 56871.29 88888.00 2018-07-19 17:22:27.404 200 11494.38 64.64 56871.35 88888.00 2018-07-19 17:22:27.904 200 11494.38 64.62 56871.39 88888.00 2018-07-19 17:22:28.404 200 11494.39 64.63 56871.32 88888.00 2018-07-19 17:22:28.904 200 11494.41 64.64 56871.27 88888.00 2018-07-19 17:22:29.404 200 11494.42 64.58 56871.35 88888.00 2018-07-19 17:22:29.904 200 11494.28 64.55 56871.37 88888.00 2018-07-19 17:22:30.404 200 11494.23 64.57 56871.36 88888.00 2018-07-19 17:22:30.904 200 11494.30 64.57 56871.41 88888.00 2018-07-19 17:22:31.404 200 11494.30 64.61 56871.37 88888.00 2018-07-19 17:22:31.904 200 11494.39 64.64 56871.29 88888.00 2018-07-19 17:22:32.404 200 11494.42 64.67 56871.29 88888.00 2018-07-19 17:22:32.904 200 11494.31 64.62 56871.33 88888.00 2018-07-19 17:22:33.404 200 11494.24 64.67 56871.46 88888.00 2018-07-19 17:22:33.905 200 11494.25 64.69 56871.53 88888.00 2018-07-19 17:22:34.405 200 11494.23 64.69 56871.52 88888.00 2018-07-19 17:22:34.905 200 11494.30 64.70 56871.55 88888.00 2018-07-19 17:22:35.405 200 11494.36 64.70 56871.53 88888.00 2018-07-19 17:22:35.905 200 11494.31 64.70 56871.42 88888.00 2018-07-19 17:22:36.405 200 11494.24 64.76 56871.46 88888.00 2018-07-19 17:22:36.905 200 11494.24 64.77 56871.52 88888.00 2018-07-19 17:22:37.405 200 11494.23 64.76 56871.51 88888.00 2018-07-19 17:22:37.905 200 11494.21 64.78 56871.47 88888.00 2018-07-19 17:22:38.405 200 11494.16 64.81 56871.54 88888.00 2018-07-19 17:22:38.905 200 11494.14 64.75 56871.55 88888.00 2018-07-19 17:22:39.405 200 11494.10 64.75 56871.59 88888.00 2018-07-19 17:22:39.905 200 11494.20 64.75 56871.56 88888.00 2018-07-19 17:22:40.405 200 11494.21 64.75 56871.54 88888.00 2018-07-19 17:22:40.905 200 11494.17 64.82 56871.46 88888.00 2018-07-19 17:22:41.405 200 11494.15 64.84 56871.46 88888.00 2018-07-19 17:22:41.905 200 11494.16 64.83 56871.52 88888.00 2018-07-19 17:22:42.405 200 11494.06 64.87 56871.61 88888.00 2018-07-19 17:22:42.905 200 11494.10 64.82 56871.67 88888.00 2018-07-19 17:22:43.405 200 11494.10 64.76 56871.67 88888.00 2018-07-19 17:22:43.905 200 11494.08 64.83 56871.66 88888.00 2018-07-19 17:22:44.405 200 11494.14 64.89 56871.58 88888.00 2018-07-19 17:22:44.905 200 11494.17 64.94 56871.55 88888.00 2018-07-19 17:22:45.405 200 11494.13 64.99 56871.54 88888.00 2018-07-19 17:22:45.905 200 11494.10 64.95 56871.69 88888.00 2018-07-19 17:22:46.405 200 11494.08 64.92 56871.79 88888.00 2018-07-19 17:22:46.905 200 11494.02 64.87 56871.86 88888.00 2018-07-19 17:22:47.405 200 11494.00 64.89 56871.87 88888.00 2018-07-19 17:22:47.905 200 11494.07 64.88 56871.81 88888.00 2018-07-19 17:22:48.405 200 11494.03 64.89 56871.74 88888.00 2018-07-19 17:22:48.905 200 11494.00 64.90 56871.75 88888.00 2018-07-19 17:22:49.405 200 11494.02 64.90 56871.81 88888.00 2018-07-19 17:22:49.905 200 11493.92 64.85 56871.81 88888.00 2018-07-19 17:22:50.405 200 11493.86 64.85 56871.78 88888.00 2018-07-19 17:22:50.905 200 11493.97 64.91 56871.86 88888.00 2018-07-19 17:22:51.405 200 11494.00 64.88 56871.99 88888.00 2018-07-19 17:22:51.905 200 11493.95 64.87 56872.01 88888.00 2018-07-19 17:22:52.405 200 11494.00 64.89 56871.98 88888.00 2018-07-19 17:22:52.905 200 11494.00 64.89 56871.85 88888.00 2018-07-19 17:22:53.405 200 11493.95 64.87 56871.84 88888.00 2018-07-19 17:22:53.905 200 11493.95 64.89 56871.88 88888.00 2018-07-19 17:22:54.405 200 11493.97 64.92 56871.88 88888.00 2018-07-19 17:22:54.905 200 11493.90 64.91 56871.91 88888.00 2018-07-19 17:22:55.405 200 11493.94 64.89 56871.93 88888.00 2018-07-19 17:22:55.905 200 11493.94 64.90 56871.97 88888.00 2018-07-19 17:22:56.405 200 11493.85 64.94 56872.01 88888.00 2018-07-19 17:22:57.405 200 11493.95 64.92 56872.01 88888.00 2018-07-19 17:22:57.905 200 11493.90 64.90 56871.98 88888.00 2018-07-19 17:22:58.405 200 11493.93 64.95 56871.90 88888.00 2018-07-19 17:22:58.905 200 11493.95 64.99 56871.86 88888.00 2018-07-19 17:22:59.405 200 11493.90 65.09 56871.90 88888.00 2018-07-19 17:22:59.905 200 11493.75 65.13 56872.05 88888.00 2018-07-19 17:23:00.405 200 11493.83 65.04 56872.16 88888.00 2018-07-19 17:23:00.905 200 11493.88 64.89 56872.10 88888.00 2018-07-19 17:23:01.405 200 11493.87 64.89 56871.96 88888.00 2018-07-19 17:23:01.905 200 11493.89 64.97 56871.84 88888.00 2018-07-19 17:23:02.405 200 11493.88 64.99 56871.80 88888.00 2018-07-19 17:23:02.905 200 11493.79 65.06 56871.77 88888.00 2018-07-19 17:23:03.405 200 11493.78 65.13 56871.87 88888.00 2018-07-19 17:23:03.905 200 11493.75 65.09 56872.05 88888.00 2018-07-19 17:23:04.405 200 11493.76 65.04 56872.12 88888.00 2018-07-19 17:23:04.905 200 11493.85 64.92 56872.05 88888.00 2018-07-19 17:23:05.405 200 11493.87 64.81 56871.93 88888.00 2018-07-19 17:23:05.905 200 11493.81 64.87 56871.85 88888.00 2018-07-19 17:23:06.405 200 11493.80 65.01 56871.91 88888.00 2018-07-19 17:23:06.905 200 11493.76 65.03 56872.04 88888.00 2018-07-19 17:23:07.405 200 11493.69 65.04 56872.14 88888.00 2018-07-19 17:23:07.905 200 11493.75 64.99 56872.20 88888.00 2018-07-19 17:23:08.405 200 11493.79 64.96 56872.20 88888.00 2018-07-19 17:23:08.905 200 11493.75 64.94 56872.14 88888.00 2018-07-19 17:23:09.405 200 11493.74 65.02 56872.18 88888.00 2018-07-19 17:23:09.905 200 11493.82 65.08 56872.20 88888.00 2018-07-19 17:23:10.405 200 11493.80 65.03 56872.14 88888.00 2018-07-19 17:23:10.905 200 11493.71 64.94 56872.14 88888.00 2018-07-19 17:23:11.405 200 11493.75 64.94 56872.17 88888.00 2018-07-19 17:23:11.905 200 11493.72 64.95 56872.23 88888.00 2018-07-19 17:23:12.405 200 11493.68 64.98 56872.31 88888.00 2018-07-19 17:23:12.905 200 11493.72 65.03 56872.32 88888.00 2018-07-19 17:23:13.405 200 11493.78 64.98 56872.32 88888.00 2018-07-19 17:23:13.905 200 11493.76 64.92 56872.25 88888.00 2018-07-19 17:23:14.405 200 11493.75 64.95 56872.12 88888.00 2018-07-19 17:23:14.905 200 11493.65 64.98 56872.13 88888.00 2018-07-19 17:23:15.405 200 11493.54 65.01 56872.24 88888.00 2018-07-19 17:23:15.905 200 11493.59 65.08 56872.31 88888.00 2018-07-19 17:23:16.405 200 11493.61 65.10 56872.33 88888.00 2018-07-19 17:23:16.905 200 11493.64 65.11 56872.30 88888.00 2018-07-19 17:23:17.405 200 11493.73 65.11 56872.30 88888.00 2018-07-19 17:23:17.905 200 11493.72 65.06 56872.31 88888.00 2018-07-19 17:23:18.405 200 11493.58 65.09 56872.32 88888.00 2018-07-19 17:23:18.905 200 11493.55 65.18 56872.31 88888.00 2018-07-19 17:23:19.405 200 11493.62 65.19 56872.35 88888.00 2018-07-19 17:23:19.905 200 11493.64 65.19 56872.37 88888.00 2018-07-19 17:23:20.405 200 11493.73 65.22 56872.35 88888.00 2018-07-19 17:23:20.905 200 11493.80 65.19 56872.29 88888.00 2018-07-19 17:23:21.405 200 11493.73 65.17 56872.33 88888.00 2018-07-19 17:23:21.905 200 11493.64 65.19 56872.45 88888.00 2018-07-19 17:23:22.405 200 11493.59 65.23 56872.50 88888.00 2018-07-19 17:23:22.905 200 11493.58 65.21 56872.56 88888.00 2018-07-19 17:23:23.405 200 11493.57 65.19 56872.55 88888.00 2018-07-19 17:23:23.905 200 11493.65 65.17 56872.50 88888.00 2018-07-19 17:23:24.405 200 11493.66 65.16 56872.48 88888.00 2018-07-19 17:23:24.905 200 11493.58 65.21 56872.54 88888.00 2018-07-19 17:23:25.405 200 11493.52 65.23 56872.64 88888.00 2018-07-19 17:23:25.905 200 11493.48 65.23 56872.64 88888.00 2018-07-19 17:23:26.405 200 11493.47 65.25 56872.64 88888.00 2018-07-19 17:23:26.905 200 11493.59 65.30 56872.63 88888.00 2018-07-19 17:23:27.405 200 11493.65 65.26 56872.55 88888.00 2018-07-19 17:23:27.905 200 11493.62 65.23 56872.54 88888.00 2018-07-19 17:23:28.405 200 11493.59 65.24 56872.59 88888.00 2018-07-19 17:23:28.905 200 11493.55 65.23 56872.71 88888.00 2018-07-19 17:23:29.405 200 11493.47 65.21 56872.71 88888.00 2018-07-19 17:23:29.905 200 11493.48 65.23 56872.78 88888.00 2018-07-19 17:23:30.405 200 11493.57 65.31 56872.88 88888.00 2018-07-19 17:23:30.905 200 11493.59 65.24 56872.82 88888.00 2018-07-19 17:23:31.405 200 11493.57 65.29 56872.83 88888.00 2018-07-19 17:23:31.905 200 11493.64 65.26 56872.89 88888.00 2018-07-19 17:23:32.405 200 11493.50 65.24 56872.89 88888.00 2018-07-19 17:23:32.905 200 11493.36 65.26 56872.86 88888.00 2018-07-19 17:23:33.405 200 11493.33 65.32 56872.87 88888.00 2018-07-19 17:23:33.905 200 11493.41 65.35 56872.88 88888.00 2018-07-19 17:23:34.405 200 11493.40 65.36 56872.95 88888.00 2018-07-19 17:23:34.905 200 11493.51 65.33 56872.97 88888.00 2018-07-19 17:23:35.405 200 11493.60 65.24 56872.94 88888.00 2018-07-19 17:23:35.905 200 11493.55 65.24 56872.82 88888.00 2018-07-19 17:23:36.405 200 11493.48 65.28 56872.86 88888.00 2018-07-19 17:23:36.905 200 11493.32 65.33 56872.89 88888.00 2018-07-19 17:23:37.405 200 11493.23 65.42 56873.01 88888.00 2018-07-19 17:23:37.905 200 11493.27 65.45 56873.07 88888.00 2018-07-19 17:23:38.905 200 11493.50 65.26 56873.07 88888.00 2018-07-19 17:23:39.405 200 11493.52 65.26 56873.00 88888.00 2018-07-19 17:23:39.905 200 11493.50 65.31 56872.90 88888.00 2018-07-19 17:23:40.405 200 11493.27 65.33 56872.95 88888.00 2018-07-19 17:23:40.905 200 11493.16 65.39 56873.09 88888.00 2018-07-19 17:23:41.405 200 11493.25 65.38 56873.16 88888.00 2018-07-19 17:23:41.905 200 11493.41 65.38 56873.20 88888.00 2018-07-19 17:23:42.405 200 11493.47 65.36 56873.14 88888.00 2018-07-19 17:23:42.905 200 11493.46 65.31 56872.99 88888.00 2018-07-19 17:23:43.405 200 11493.38 65.19 56872.99 88888.00 2018-07-19 17:23:43.905 200 11493.23 65.15 56872.97 88888.00 2018-07-19 17:23:44.405 200 11493.23 65.24 56873.10 88888.00 2018-07-19 17:23:44.905 200 11493.26 65.29 56873.14 88888.00 2018-07-19 17:23:45.405 200 11493.27 65.28 56873.02 88888.00 2018-07-19 17:23:45.905 200 11493.39 65.23 56873.01 88888.00 2018-07-19 17:23:46.905 200 11493.20 65.16 56873.05 88888.00 2018-07-19 17:23:47.405 200 11493.16 65.13 56873.07 88888.00 2018-07-19 17:23:47.905 200 11493.19 65.13 56873.07 88888.00 2018-07-19 17:23:48.905 200 11493.31 65.16 56873.05 88888.00 2018-07-19 17:23:49.405 200 11493.32 65.19 56873.06 88888.00 2018-07-19 17:23:49.905 200 11493.19 65.19 56873.08 88888.00 2018-07-19 17:23:50.405 200 11493.14 65.19 56873.22 88888.00 2018-07-19 17:23:50.905 200 11493.19 65.17 56873.28 88888.00 2018-07-19 17:23:51.405 200 11493.21 65.18 56873.25 88888.00 2018-07-19 17:23:51.905 200 11493.30 65.21 56873.16 88888.00 2018-07-19 17:23:52.405 200 11493.36 65.16 56873.07 88888.00 2018-07-19 17:23:52.905 200 11493.34 65.13 56873.00 88888.00 2018-07-19 17:23:53.405 200 11493.18 65.21 56873.06 88888.00 2018-07-19 17:23:53.905 200 11493.11 65.18 56873.14 88888.00 2018-07-19 17:23:54.405 200 11493.07 65.16 56873.25 88888.00 2018-07-19 17:23:54.905 200 11493.16 65.19 56873.23 88888.00 2018-07-19 17:23:55.405 200 11493.38 65.17 56873.18 88888.00 2018-07-19 17:23:55.905 200 11493.48 65.10 56873.09 88888.00 2018-07-19 17:23:56.905 200 11493.24 65.13 56873.14 88888.00 2018-07-19 17:23:57.405 200 11493.10 65.16 56873.25 88888.00 2018-07-19 17:23:57.905 200 11493.06 65.17 56873.27 88888.00 2018-07-19 17:23:58.405 200 11493.26 65.15 56873.15 88888.00 2018-07-19 17:23:58.905 200 11493.44 65.11 56873.07 88888.00 2018-07-19 17:23:59.405 200 11493.43 65.02 56873.01 88888.00 2018-07-19 17:23:59.905 200 11493.33 64.94 56872.99 88888.00 2018-07-19 17:24:00.405 200 11493.20 64.95 56873.00 88888.00 2018-07-19 17:24:00.905 200 11493.14 64.99 56873.05 88888.00 2018-07-19 17:24:01.405 200 11493.16 65.01 56873.12 88888.00 2018-07-19 17:24:01.905 200 11493.21 64.99 56873.13 88888.00 2018-07-19 17:24:02.405 200 11493.34 64.90 56873.08 88888.00 2018-07-19 17:24:02.905 200 11493.36 64.90 56873.05 88888.00 2018-07-19 17:24:03.405 200 11493.33 64.90 56872.97 88888.00 2018-07-19 17:24:03.905 200 11493.20 64.94 56872.99 88888.00 2018-07-19 17:24:04.405 200 11493.14 64.91 56873.06 88888.00 2018-07-19 17:24:04.905 200 11493.18 64.96 56873.09 88888.00 2018-07-19 17:24:05.405 200 11493.26 64.98 56873.07 88888.00 2018-07-19 17:24:05.905 200 11493.30 64.97 56873.03 88888.00 2018-07-19 17:24:06.405 200 11493.41 64.91 56872.99 88888.00 2018-07-19 17:24:06.905 200 11493.33 64.85 56872.97 88888.00 2018-07-19 17:24:07.405 200 11493.21 64.90 56872.93 88888.00 2018-07-19 17:24:07.905 200 11493.28 64.96 56872.88 88888.00 2018-07-19 17:24:08.405 200 11493.30 64.97 56872.91 88888.00 2018-07-19 17:24:08.905 200 11493.25 64.98 56872.99 88888.00 2018-07-19 17:24:09.405 200 11493.26 64.97 56872.97 88888.00 2018-07-19 17:24:09.905 200 11493.30 64.88 56872.95 88888.00 2018-07-19 17:24:10.405 200 11493.26 64.83 56872.97 88888.00 2018-07-19 17:24:10.905 200 11493.32 64.83 56872.91 88888.00 2018-07-19 17:24:11.405 200 11493.31 64.79 56872.87 88888.00 2018-07-19 17:24:11.905 200 11493.25 64.77 56872.91 88888.00 2018-07-19 17:24:12.405 200 11493.25 64.82 56872.94 88888.00 2018-07-19 17:24:12.905 200 11493.32 64.82 56872.99 88888.00 2018-07-19 17:24:13.405 200 11493.26 64.78 56873.01 88888.00 2018-07-19 17:24:13.905 200 11493.27 64.71 56873.02 88888.00 2018-07-19 17:24:14.405 200 11493.33 64.67 56872.95 88888.00 2018-07-19 17:24:14.905 200 11493.33 64.68 56872.88 88888.00 2018-07-19 17:24:15.405 200 11493.21 64.65 56872.83 88888.00 2018-07-19 17:24:15.905 200 11493.25 64.65 56872.82 88888.00 2018-07-19 17:24:16.405 200 11493.24 64.69 56872.80 88888.00 2018-07-19 17:24:16.905 200 11493.17 64.69 56872.83 88888.00 2018-07-19 17:24:17.405 200 11493.26 64.67 56872.78 88888.00 2018-07-19 17:24:17.905 200 11493.30 64.62 56872.74 88888.00 2018-07-19 17:24:18.405 200 11493.18 64.57 56872.69 88888.00 2018-07-19 17:24:18.905 200 11493.16 64.51 56872.70 88888.00 2018-07-19 17:24:19.405 200 11493.24 64.53 56872.73 88888.00 2018-07-19 17:24:20.405 200 11493.23 64.58 56872.81 88888.00 2018-07-19 17:24:20.905 200 11493.31 64.60 56872.73 88888.00 2018-07-19 17:24:21.405 200 11493.25 64.54 56872.70 88888.00 2018-07-19 17:24:21.905 200 11493.20 64.48 56872.75 88888.00 2018-07-19 17:24:22.405 200 11493.23 64.40 56872.75 88888.00 2018-07-19 17:24:22.905 200 11493.14 64.43 56872.75 88888.00 2018-07-19 17:24:23.405 200 11493.14 64.48 56872.73 88888.00 2018-07-19 17:24:23.905 200 11493.24 64.47 56872.63 88888.00 2018-07-19 17:24:24.405 200 11493.21 64.44 56872.56 88888.00 2018-07-19 17:24:24.905 200 11493.19 64.51 56872.54 88888.00 2018-07-19 17:24:25.405 200 11493.20 64.57 56872.59 88888.00 2018-07-19 17:24:25.905 200 11493.18 64.54 56872.65 88888.00 2018-07-19 17:24:26.405 200 11493.18 64.48 56872.70 88888.00 2018-07-19 17:24:26.905 200 11493.23 64.48 56872.64 88888.00 2018-07-19 17:24:27.405 200 11493.25 64.50 56872.58 88888.00 2018-07-19 17:24:27.905 200 11493.18 64.44 56872.55 88888.00 2018-07-19 17:24:28.405 200 11493.14 64.42 56872.54 88888.00 2018-07-19 17:24:28.905 200 11493.14 64.43 56872.52 88888.00 2018-07-19 17:24:29.405 200 11493.17 64.47 56872.59 88888.00 2018-07-19 17:24:30.406 200 11493.27 64.35 56872.49 88888.00 2018-07-19 17:24:30.906 200 11493.23 64.29 56872.39 88888.00 2018-07-19 17:24:31.406 200 11493.17 64.33 56872.41 88888.00 2018-07-19 17:24:31.906 200 11493.19 64.40 56872.45 88888.00 2018-07-19 17:24:32.406 200 11493.18 64.40 56872.52 88888.00 2018-07-19 17:24:32.906 200 11493.14 64.41 56872.52 88888.00 2018-07-19 17:24:33.406 200 11493.26 64.35 56872.45 88888.00 2018-07-19 17:24:33.906 200 11493.30 64.27 56872.39 88888.00 2018-07-19 17:24:34.406 200 11493.19 64.26 56872.41 88888.00 2018-07-19 17:24:34.906 200 11493.12 64.24 56872.39 88888.00 2018-07-19 17:24:35.406 200 11493.11 64.33 56872.46 88888.00 2018-07-19 17:24:35.906 200 11493.12 64.40 56872.51 88888.00 2018-07-19 17:24:36.406 200 11493.19 64.38 56872.46 88888.00 2018-07-19 17:24:36.906 200 11493.26 64.27 56872.37 88888.00 2018-07-19 17:24:37.406 200 11493.27 64.21 56872.28 88888.00 2018-07-19 17:24:37.906 200 11493.32 64.22 56872.22 88888.00 2018-07-19 17:24:38.406 200 11493.30 64.19 56872.20 88888.00 2018-07-19 17:24:38.906 200 11493.24 64.19 56872.19 88888.00 2018-07-19 17:24:39.406 200 11493.21 64.26 56872.29 88888.00 2018-07-19 17:24:39.906 200 11493.24 64.27 56872.35 88888.00 2018-07-19 17:24:40.406 200 11493.26 64.29 56872.36 88888.00 2018-07-19 17:24:40.906 200 11493.36 64.30 56872.36 88888.00 2018-07-19 17:24:41.406 200 11493.41 64.29 56872.31 88888.00 2018-07-19 17:24:41.906 200 11493.38 64.29 56872.26 88888.00 2018-07-19 17:24:42.406 200 11493.40 64.29 56872.24 88888.00 2018-07-19 17:24:42.906 200 11493.40 64.28 56872.24 88888.00 2018-07-19 17:24:43.406 200 11493.34 64.29 56872.23 88888.00 2018-07-19 17:24:43.906 200 11493.30 64.35 56872.22 88888.00 2018-07-19 17:24:44.406 200 11493.45 64.31 56872.20 88888.00 2018-07-19 17:24:44.906 200 11493.46 64.27 56872.22 88888.00 2018-07-19 17:24:45.406 200 11493.44 64.23 56872.18 88888.00 2018-07-19 17:24:45.906 200 11493.48 64.17 56872.10 88888.00 2018-07-19 17:24:46.406 200 11493.46 64.16 56872.01 88888.00 2018-07-19 17:24:46.906 200 11493.36 64.20 56872.04 88888.00 2018-07-19 17:24:47.406 200 11493.41 64.22 56872.10 88888.00 2018-07-19 17:24:47.906 200 11493.44 64.20 56872.12 88888.00 2018-07-19 17:24:48.406 200 11493.41 64.22 56872.17 88888.00 2018-07-19 17:24:48.906 200 11493.51 64.24 56872.10 88888.00 2018-07-19 17:24:49.406 200 11493.52 64.16 56871.97 88888.00 2018-07-19 17:24:49.906 200 11493.41 64.20 56871.82 88888.00 2018-07-19 17:24:50.406 200 11493.41 64.26 56871.87 88888.00 2018-07-19 17:24:50.906 200 11493.39 64.26 56871.93 88888.00 2018-07-19 17:24:51.406 200 11493.34 64.26 56871.97 88888.00 2018-07-19 17:24:51.906 200 11493.43 64.33 56871.93 88888.00 2018-07-19 17:24:52.406 200 11493.52 64.21 56871.87 88888.00 2018-07-19 17:24:52.906 200 11493.54 64.14 56871.72 88888.00 2018-07-19 17:24:53.406 200 11493.51 64.16 56871.65 88888.00 2018-07-19 17:24:53.906 200 11493.46 64.27 56871.60 88888.00 2018-07-19 17:24:54.406 200 11493.37 64.23 56871.66 88888.00 2018-07-19 17:24:54.906 200 11493.32 64.26 56871.73 88888.00 2018-07-19 17:24:55.406 200 11493.41 64.23 56871.74 88888.00 2018-07-19 17:24:55.906 200 11493.51 64.16 56871.73 88888.00 2018-07-19 17:24:56.406 200 11493.54 64.14 56871.67 88888.00 2018-07-19 17:24:56.906 200 11493.60 64.11 56871.64 88888.00 2018-07-19 17:24:57.406 200 11493.51 64.11 56871.60 88888.00 2018-07-19 17:24:57.906 200 11493.44 64.15 56871.62 88888.00 2018-07-19 17:24:58.406 200 11493.46 64.22 56871.69 88888.00 2018-07-19 17:24:58.906 200 11493.50 64.24 56871.72 88888.00 2018-07-19 17:24:59.406 200 11493.55 64.24 56871.74 88888.00 2018-07-19 17:24:59.906 200 11493.66 64.21 56871.62 88888.00 2018-07-19 17:25:00.406 200 11493.69 64.21 56871.62 88888.00 2018-07-19 17:25:00.906 200 11493.52 64.19 56871.65 88888.00 2018-07-19 17:25:02.406 200 11493.54 64.15 56871.56 88888.00 2018-07-19 17:25:02.906 200 11493.60 64.20 56871.59 88888.00 2018-07-19 17:25:03.406 200 11493.68 64.19 56871.66 88888.00 2018-07-19 17:25:03.906 200 11493.72 64.19 56871.60 88888.00 2018-07-19 17:25:04.406 200 11493.68 64.20 56871.64 88888.00 2018-07-19 17:25:04.906 200 11493.69 64.16 56871.69 88888.00 2018-07-19 17:25:05.406 200 11493.64 64.15 56871.72 88888.00 2018-07-19 17:25:05.906 200 11493.65 64.29 56871.68 88888.00 2018-07-19 17:25:06.406 200 11493.71 64.27 56871.65 88888.00 2018-07-19 17:25:06.906 200 11493.69 64.22 56871.66 88888.00 2018-07-19 17:25:07.406 200 11493.60 64.17 56871.66 88888.00 2018-07-19 17:25:07.906 200 11493.72 64.17 56871.71 88888.00 2018-07-19 17:25:08.406 200 11493.79 64.17 56871.68 88888.00 2018-07-19 17:25:08.906 200 11493.74 64.20 56871.67 88888.00 2018-07-19 17:25:09.906 200 11493.79 64.19 56871.56 88888.00 2018-07-19 17:25:10.406 200 11493.66 64.22 56871.54 88888.00 2018-07-19 17:25:10.906 200 11493.74 64.26 56871.58 88888.00 2018-07-19 17:25:11.406 200 11493.85 64.23 56871.59 88888.00 2018-07-19 17:25:11.906 200 11493.92 64.22 56871.58 88888.00 2018-07-19 17:25:12.406 200 11494.00 64.23 56871.54 88888.00 2018-07-19 17:25:12.906 200 11494.02 64.23 56871.53 88888.00 2018-07-19 17:25:13.406 200 11493.85 64.24 56871.53 88888.00 2018-07-19 17:25:13.906 200 11493.72 64.29 56871.55 88888.00 2018-07-19 17:25:14.406 200 11493.83 64.31 56871.53 88888.00 2018-07-19 17:25:14.906 200 11493.99 64.31 56871.58 88888.00 2018-07-19 17:25:15.406 200 11494.09 64.27 56871.59 88888.00 2018-07-19 17:25:15.906 200 11494.15 64.26 56871.52 88888.00 2018-07-19 17:25:16.406 200 11494.08 64.21 56871.48 88888.00 2018-07-19 17:25:16.906 200 11493.92 64.22 56871.53 88888.00 2018-07-19 17:25:17.406 200 11493.89 64.27 56871.66 88888.00 2018-07-19 17:25:17.906 200 11493.93 64.23 56871.67 88888.00 2018-07-19 17:25:18.406 200 11494.02 64.23 56871.68 88888.00 2018-07-19 17:25:18.906 200 11494.17 64.16 56871.60 88888.00 2018-07-19 17:25:19.406 200 11494.27 64.10 56871.54 88888.00 2018-07-19 17:25:19.906 200 11494.18 64.13 56871.55 88888.00 2018-07-19 17:25:20.406 200 11494.08 64.21 56871.55 88888.00 2018-07-19 17:25:20.906 200 11494.01 64.29 56871.58 88888.00 2018-07-19 17:25:21.406 200 11493.97 64.24 56871.64 88888.00 2018-07-19 17:25:21.906 200 11494.09 64.20 56871.61 88888.00 2018-07-19 17:25:22.406 200 11494.22 64.16 56871.62 88888.00 2018-07-19 17:25:22.906 200 11494.22 64.17 56871.58 88888.00 2018-07-19 17:25:23.406 200 11494.15 64.19 56871.60 88888.00 2018-07-19 17:25:23.906 200 11494.07 64.27 56871.59 88888.00 2018-07-19 17:25:24.406 200 11494.02 64.29 56871.59 88888.00 2018-07-19 17:25:24.906 200 11494.10 64.29 56871.64 88888.00 2018-07-19 17:25:25.406 200 11494.24 64.28 56871.67 88888.00 2018-07-19 17:25:25.906 200 11494.30 64.19 56871.64 88888.00 2018-07-19 17:25:26.406 200 11494.29 64.10 56871.55 88888.00 2018-07-19 17:25:26.906 200 11494.20 64.11 56871.53 88888.00 2018-07-19 17:25:27.406 200 11494.11 64.16 56871.59 88888.00 2018-07-19 17:25:27.906 200 11494.06 64.29 56871.66 88888.00 2018-07-19 17:25:28.406 200 11494.17 64.30 56871.69 88888.00 2018-07-19 17:25:28.906 200 11494.24 64.22 56871.67 88888.00 2018-07-19 17:25:29.406 200 11494.29 64.17 56871.68 88888.00 2018-07-19 17:25:29.906 200 11494.30 64.14 56871.66 88888.00 2018-07-19 17:25:30.406 200 11494.28 64.11 56871.68 88888.00 2018-07-19 17:25:30.906 200 11494.15 64.09 56871.64 88888.00 2018-07-19 17:25:31.406 200 11494.17 64.10 56871.67 88888.00 2018-07-19 17:25:31.906 200 11494.24 64.14 56871.77 88888.00 2018-07-19 17:25:32.406 200 11494.25 64.08 56871.80 88888.00 2018-07-19 17:25:33.406 200 11494.37 64.00 56871.61 88888.00 2018-07-19 17:25:33.906 200 11494.22 64.06 56871.64 88888.00 2018-07-19 17:25:34.406 200 11494.14 64.11 56871.67 88888.00 2018-07-19 17:25:34.906 200 11494.25 64.13 56871.78 88888.00 2018-07-19 17:25:35.406 200 11494.32 64.13 56871.84 88888.00 2018-07-19 17:25:35.906 200 11494.35 64.13 56871.82 88888.00 2018-07-19 17:25:36.406 200 11494.39 64.08 56871.78 88888.00 2018-07-19 17:25:36.906 200 11494.32 64.04 56871.71 88888.00 2018-07-19 17:25:37.406 200 11494.16 64.04 56871.69 88888.00 2018-07-19 17:25:37.906 200 11494.13 64.06 56871.80 88888.00 2018-07-19 17:25:38.406 200 11494.15 64.04 56871.85 88888.00 2018-07-19 17:25:38.906 200 11494.23 64.07 56871.82 88888.00 2018-07-19 17:25:39.406 200 11494.41 64.10 56871.81 88888.00 2018-07-19 17:25:39.906 200 11494.44 64.11 56871.74 88888.00 2018-07-19 17:25:40.406 200 11494.31 64.08 56871.60 88888.00 2018-07-19 17:25:40.906 200 11494.27 64.08 56871.65 88888.00 2018-07-19 17:25:41.406 200 11494.11 64.08 56871.74 88888.00 2018-07-19 17:25:41.906 200 11494.06 64.04 56871.75 88888.00 2018-07-19 17:25:42.406 200 11494.22 64.09 56871.77 88888.00 2018-07-19 17:25:42.906 200 11494.39 64.10 56871.68 88888.00 2018-07-19 17:25:43.406 200 11494.48 64.07 56871.65 88888.00 2018-07-19 17:25:43.906 200 11494.38 64.08 56871.61 88888.00 2018-07-19 17:25:44.406 200 11494.22 64.19 56871.65 88888.00 2018-07-19 17:25:44.906 200 11494.07 64.20 56871.74 88888.00 2018-07-19 17:25:45.406 200 11494.16 64.17 56871.79 88888.00 2018-07-19 17:25:45.906 200 11494.35 64.14 56871.75 88888.00 2018-07-19 17:25:46.406 200 11494.42 64.06 56871.61 88888.00 2018-07-19 17:25:46.906 200 11494.41 64.11 56871.46 88888.00 2018-07-19 17:25:47.406 200 11494.36 64.16 56871.49 88888.00 2018-07-19 17:25:47.906 200 11494.16 64.17 56871.60 88888.00 2018-07-19 17:25:48.406 200 11494.06 64.15 56871.71 88888.00 2018-07-19 17:25:48.906 200 11494.10 64.11 56871.74 88888.00 2018-07-19 17:25:49.406 200 11494.22 64.03 56871.66 88888.00 2018-07-19 17:25:49.906 200 11494.36 64.02 56871.60 88888.00 2018-07-19 17:25:50.406 200 11494.42 64.07 56871.60 88888.00 2018-07-19 17:25:50.906 200 11494.29 64.10 56871.56 88888.00 2018-07-19 17:25:51.406 200 11494.08 64.16 56871.61 88888.00 2018-07-19 17:25:51.906 200 11494.02 64.16 56871.65 88888.00 2018-07-19 17:25:52.406 200 11494.14 64.10 56871.68 88888.00 2018-07-19 17:25:52.906 200 11494.29 64.10 56871.60 88888.00 2018-07-19 17:25:53.406 200 11494.42 64.06 56871.54 88888.00 2018-07-19 17:25:53.906 200 11494.42 64.01 56871.53 88888.00 2018-07-19 17:25:54.406 200 11494.28 64.10 56871.55 88888.00 2018-07-19 17:25:54.906 200 11494.14 64.28 56871.66 88888.00 2018-07-19 17:25:55.406 200 11494.11 64.31 56871.74 88888.00 2018-07-19 17:25:55.906 200 11494.15 64.22 56871.73 88888.00 2018-07-19 17:25:56.406 200 11494.28 64.11 56871.59 88888.00 2018-07-19 17:25:56.906 200 11494.44 64.07 56871.55 88888.00 2018-07-19 17:25:57.406 200 11494.42 63.99 56871.55 88888.00 2018-07-19 17:25:57.906 200 11494.21 64.04 56871.61 88888.00 2018-07-19 17:25:58.406 200 11494.13 64.17 56871.71 88888.00 2018-07-19 17:25:58.906 200 11494.11 64.16 56871.69 88888.00 2018-07-19 17:25:59.406 200 11494.18 64.15 56871.65 88888.00 2018-07-19 17:25:59.906 200 11494.29 64.15 56871.56 88888.00 2018-07-19 17:26:00.406 200 11494.25 64.09 56871.52 88888.00 2018-07-19 17:26:00.906 200 11494.15 64.06 56871.52 88888.00 2018-07-19 17:26:01.406 200 11494.16 64.10 56871.56 88888.00 2018-07-19 17:26:01.906 200 11494.18 64.17 56871.65 88888.00 2018-07-19 17:26:02.406 200 11494.18 64.17 56871.64 88888.00 2018-07-19 17:26:02.906 200 11494.27 64.24 56871.60 88888.00 2018-07-19 17:26:03.406 200 11494.30 64.16 56871.54 88888.00 2018-07-19 17:26:03.906 200 11494.20 64.13 56871.53 88888.00 2018-07-19 17:26:04.406 200 11494.15 64.09 56871.53 88888.00 2018-07-19 17:26:04.906 200 11494.16 64.02 56871.54 88888.00 2018-07-19 17:26:05.406 200 11494.18 64.03 56871.54 88888.00 2018-07-19 17:26:05.906 200 11494.21 63.99 56871.49 88888.00 2018-07-19 17:26:06.406 200 11494.22 64.04 56871.49 88888.00 2018-07-19 17:26:06.906 200 11494.18 64.02 56871.49 88888.00 2018-07-19 17:26:07.406 200 11494.11 64.06 56871.54 88888.00 2018-07-19 17:26:07.906 200 11494.17 64.02 56871.56 88888.00 2018-07-19 17:26:08.406 200 11494.16 64.00 56871.56 88888.00 2018-07-19 17:26:08.906 200 11494.17 64.02 56871.49 88888.00 2018-07-19 17:26:09.406 200 11494.29 63.99 56871.36 88888.00 2018-07-19 17:26:09.906 200 11494.21 63.99 56871.34 88888.00 2018-07-19 17:26:10.406 200 11494.09 64.08 56871.45 88888.00 2018-07-19 17:26:10.906 200 11494.08 64.06 56871.58 88888.00 2018-07-19 17:26:11.406 200 11494.10 64.04 56871.66 88888.00 2018-07-19 17:26:11.906 200 11494.15 63.97 56871.66 88888.00 2018-07-19 17:26:12.406 200 11494.30 63.89 56871.51 88888.00 2018-07-19 17:26:12.906 200 11494.27 63.88 56871.32 88888.00 2018-07-19 17:26:13.406 200 11494.14 63.96 56871.34 88888.00 2018-07-19 17:26:13.906 200 11494.00 64.09 56871.42 88888.00 2018-07-19 17:26:14.406 200 11493.94 64.13 56871.56 88888.00 2018-07-19 17:26:14.906 200 11494.01 64.13 56871.69 88888.00 2018-07-19 17:26:15.406 200 11494.22 64.07 56871.71 88888.00 2018-07-19 17:26:15.906 200 11494.36 63.94 56871.59 88888.00 2018-07-19 17:26:16.406 200 11494.27 63.90 56871.42 88888.00 2018-07-19 17:26:16.906 200 11494.03 63.95 56871.37 88888.00 2018-07-19 17:26:17.406 200 11493.94 64.04 56871.53 88888.00 2018-07-19 17:26:17.906 200 11493.82 64.13 56871.67 88888.00 2018-07-19 17:26:18.406 200 11493.96 64.13 56871.71 88888.00 2018-07-19 17:26:18.906 200 11494.18 64.01 56871.69 88888.00 2018-07-19 17:26:19.406 200 11494.29 63.92 56871.59 88888.00 2018-07-19 17:26:19.906 200 11494.29 63.90 56871.46 88888.00 2018-07-19 17:26:20.406 200 11494.15 63.93 56871.46 88888.00 2018-07-19 17:26:20.906 200 11493.97 64.06 56871.48 88888.00 2018-07-19 17:26:21.406 200 11493.87 64.15 56871.53 88888.00 2018-07-19 17:26:21.906 200 11494.01 64.17 56871.65 88888.00 2018-07-19 17:26:22.406 200 11494.07 64.08 56871.64 88888.00 2018-07-19 17:26:22.906 200 11494.16 64.02 56871.55 88888.00 2018-07-19 17:26:23.407 200 11494.20 63.94 56871.48 88888.00 2018-07-19 17:26:23.907 200 11494.04 63.93 56871.45 88888.00 2018-07-19 17:26:24.907 200 11493.96 64.09 56871.64 88888.00 2018-07-19 17:26:25.407 200 11494.10 64.11 56871.67 88888.00 2018-07-19 17:26:25.907 200 11494.15 64.11 56871.69 88888.00 2018-07-19 17:26:26.407 200 11494.14 64.08 56871.69 88888.00 2018-07-19 17:26:26.907 200 11494.15 64.02 56871.59 88888.00 2018-07-19 17:26:27.407 200 11493.99 64.03 56871.53 88888.00 2018-07-19 17:26:27.907 200 11493.90 64.13 56871.60 88888.00 2018-07-19 17:26:28.407 200 11493.95 64.19 56871.68 88888.00 2018-07-19 17:26:28.907 200 11494.00 64.17 56871.72 88888.00 2018-07-19 17:26:29.407 200 11494.04 64.17 56871.78 88888.00 2018-07-19 17:26:29.907 200 11494.15 64.09 56871.78 88888.00 2018-07-19 17:26:30.407 200 11494.11 64.08 56871.65 88888.00 2018-07-19 17:26:30.907 200 11494.09 64.09 56871.58 88888.00 2018-07-19 17:26:31.407 200 11494.07 64.09 56871.56 88888.00 2018-07-19 17:26:31.907 200 11493.95 64.15 56871.64 88888.00 2018-07-19 17:26:32.407 200 11493.97 64.20 56871.74 88888.00 2018-07-19 17:26:32.907 200 11494.08 64.19 56871.74 88888.00 2018-07-19 17:26:33.407 200 11494.16 64.10 56871.71 88888.00 2018-07-19 17:26:33.907 200 11494.14 64.04 56871.66 88888.00 2018-07-19 17:26:34.407 200 11494.15 64.02 56871.60 88888.00 2018-07-19 17:26:34.907 200 11494.04 64.06 56871.53 88888.00 2018-07-19 17:26:35.407 200 11494.00 64.10 56871.58 88888.00 2018-07-19 17:26:35.907 200 11494.02 64.19 56871.61 88888.00 2018-07-19 17:26:36.407 200 11494.04 64.19 56871.61 88888.00 2018-07-19 17:26:36.907 200 11494.04 64.14 56871.62 88888.00 2018-07-19 17:26:37.407 200 11494.13 64.08 56871.65 88888.00 2018-07-19 17:26:37.907 200 11494.17 64.06 56871.58 88888.00 2018-07-19 17:26:38.407 200 11494.09 64.09 56871.53 88888.00 2018-07-19 17:26:38.907 200 11494.07 64.15 56871.52 88888.00 2018-07-19 17:26:39.407 200 11494.10 64.16 56871.56 88888.00 2018-07-19 17:26:39.907 200 11494.18 64.10 56871.59 88888.00 2018-07-19 17:26:40.407 200 11494.20 64.10 56871.49 88888.00 2018-07-19 17:26:40.907 200 11494.18 64.06 56871.47 88888.00 2018-07-19 17:26:41.407 200 11494.11 64.00 56871.46 88888.00 2018-07-19 17:26:41.907 200 11494.16 63.99 56871.52 88888.00 2018-07-19 17:26:42.407 200 11494.20 64.09 56871.55 88888.00 2018-07-19 17:26:42.907 200 11494.17 64.08 56871.51 88888.00 2018-07-19 17:26:43.407 200 11494.22 64.09 56871.42 88888.00 2018-07-19 17:26:43.907 200 11494.30 64.11 56871.41 88888.00 2018-07-19 17:26:44.407 200 11494.27 64.09 56871.34 88888.00 2018-07-19 17:26:44.907 200 11494.20 64.04 56871.33 88888.00 2018-07-19 17:26:45.407 200 11494.17 64.03 56871.29 88888.00 2018-07-19 17:26:45.907 200 11494.13 64.03 56871.36 88888.00 2018-07-19 17:26:46.407 200 11494.10 64.04 56871.41 88888.00 2018-07-19 17:26:46.907 200 11494.20 63.99 56871.45 88888.00 2018-07-19 17:26:47.407 200 11494.28 63.94 56871.35 88888.00 2018-07-19 17:26:47.907 200 11494.29 63.97 56871.24 88888.00 2018-07-19 17:26:48.407 200 11494.27 64.04 56871.24 88888.00 2018-07-19 17:26:48.907 200 11494.24 64.03 56871.24 88888.00 2018-07-19 17:26:49.407 200 11494.18 63.94 56871.26 88888.00 2018-07-19 17:26:49.907 200 11494.22 63.99 56871.26 88888.00 2018-07-19 17:26:50.407 200 11494.24 63.96 56871.30 88888.00 2018-07-19 17:26:50.907 200 11494.22 63.99 56871.36 88888.00 2018-07-19 17:26:51.407 200 11494.25 63.99 56871.40 88888.00 2018-07-19 17:26:51.907 200 11494.31 63.97 56871.40 88888.00 2018-07-19 17:26:52.407 200 11494.29 63.96 56871.32 88888.00 2018-07-19 17:26:52.907 200 11494.31 63.99 56871.29 88888.00 2018-07-19 17:26:53.407 200 11494.38 63.95 56871.28 88888.00 2018-07-19 17:26:53.907 200 11494.29 63.95 56871.30 88888.00 2018-07-19 17:26:54.407 200 11494.21 63.97 56871.33 88888.00 2018-07-19 17:26:54.907 200 11494.22 63.95 56871.37 88888.00 2018-07-19 17:26:55.407 200 11494.13 63.96 56871.42 88888.00 2018-07-19 17:26:56.407 200 11494.35 63.96 56871.46 88888.00 2018-07-19 17:26:56.907 200 11494.36 63.96 56871.36 88888.00 2018-07-19 17:26:57.407 200 11494.23 63.93 56871.36 88888.00 2018-07-19 17:26:57.907 200 11494.17 63.96 56871.39 88888.00 2018-07-19 17:26:58.407 200 11494.14 64.00 56871.45 88888.00 2018-07-19 17:26:58.907 200 11494.09 64.01 56871.45 88888.00 2018-07-19 17:26:59.407 200 11494.14 64.04 56871.52 88888.00 2018-07-19 17:26:59.907 200 11494.21 64.01 56871.51 88888.00 2018-07-19 17:27:00.407 200 11494.21 63.93 56871.35 88888.00 2018-07-19 17:27:00.907 200 11494.20 63.88 56871.34 88888.00 2018-07-19 17:27:01.407 200 11494.17 63.90 56871.42 88888.00 2018-07-19 17:27:01.907 200 11494.06 63.93 56871.46 88888.00 2018-07-19 17:27:02.407 200 11494.07 63.95 56871.47 88888.00 2018-07-19 17:27:02.907 200 11494.13 63.97 56871.47 88888.00 2018-07-19 17:27:03.407 200 11494.11 63.99 56871.39 88888.00 2018-07-19 17:27:03.907 200 11494.14 63.95 56871.46 88888.00 2018-07-19 17:27:04.407 200 11494.16 63.85 56871.55 88888.00 2018-07-19 17:27:04.907 200 11494.08 63.79 56871.59 88888.00 2018-07-19 17:27:05.407 200 11494.00 63.81 56871.61 88888.00 2018-07-19 17:27:06.407 200 11494.14 63.83 56871.47 88888.00 2018-07-19 17:27:06.907 200 11494.15 63.80 56871.45 88888.00 2018-07-19 17:27:07.407 200 11494.18 63.85 56871.47 88888.00 2018-07-19 17:27:07.907 200 11494.08 63.79 56871.51 88888.00 2018-07-19 17:27:08.407 200 11493.96 63.73 56871.62 88888.00 2018-07-19 17:27:08.907 200 11493.92 63.76 56871.68 88888.00 2018-07-19 17:27:09.407 200 11493.89 63.81 56871.69 88888.00 2018-07-19 17:27:09.907 200 11494.01 63.75 56871.58 88888.00 2018-07-19 17:27:10.407 200 11494.15 63.76 56871.52 88888.00 2018-07-19 17:27:10.907 200 11494.20 63.82 56871.47 88888.00 2018-07-19 17:27:11.407 200 11494.06 63.83 56871.54 88888.00 2018-07-19 17:27:11.907 200 11493.93 63.82 56871.61 88888.00 2018-07-19 17:27:12.407 200 11493.83 63.80 56871.62 88888.00 2018-07-19 17:27:12.907 200 11493.75 63.77 56871.69 88888.00 2018-07-19 17:27:13.407 200 11493.79 63.80 56871.68 88888.00 2018-07-19 17:27:13.907 200 11493.95 63.77 56871.55 88888.00 2018-07-19 17:27:14.407 200 11493.99 63.72 56871.49 88888.00 2018-07-19 17:27:14.907 200 11493.99 63.73 56871.52 88888.00 2018-07-19 17:27:15.407 200 11493.92 63.76 56871.55 88888.00 2018-07-19 17:27:15.907 200 11493.76 63.76 56871.65 88888.00 2018-07-19 17:27:16.407 200 11493.72 63.81 56871.65 88888.00 2018-07-19 17:27:16.907 200 11493.82 63.81 56871.61 88888.00 2018-07-19 17:27:17.407 200 11493.88 63.77 56871.62 88888.00 2018-07-19 17:27:17.907 200 11493.87 63.72 56871.65 88888.00 2018-07-19 17:27:18.407 200 11493.87 63.72 56871.66 88888.00 2018-07-19 17:27:18.907 200 11493.82 63.68 56871.71 88888.00 2018-07-19 17:27:19.407 200 11493.72 63.68 56871.75 88888.00 2018-07-19 17:27:19.907 200 11493.74 63.69 56871.75 88888.00 2018-07-19 17:27:20.407 200 11493.76 63.67 56871.74 88888.00 2018-07-19 17:27:20.907 200 11493.72 63.66 56871.68 88888.00 2018-07-19 17:27:21.407 200 11493.65 63.73 56871.71 88888.00 2018-07-19 17:27:21.907 200 11493.66 63.74 56871.73 88888.00 2018-07-19 17:27:22.407 200 11493.58 63.75 56871.78 88888.00 2018-07-19 17:27:22.907 200 11493.65 63.70 56871.84 88888.00 2018-07-19 17:27:23.407 200 11493.71 63.70 56871.82 88888.00 2018-07-19 17:27:23.907 200 11493.67 63.74 56871.77 88888.00 2018-07-19 17:27:24.407 200 11493.62 63.80 56871.73 88888.00 2018-07-19 17:27:24.907 200 11493.60 63.81 56871.77 88888.00 2018-07-19 17:27:25.407 200 11493.54 63.87 56871.93 88888.00 2018-07-19 17:27:25.907 200 11493.45 63.87 56872.05 88888.00 2018-07-19 17:27:26.407 200 11493.50 63.86 56872.07 88888.00 2018-07-19 17:27:26.907 200 11493.53 63.83 56872.07 88888.00 2018-07-19 17:27:27.407 200 11493.57 63.83 56872.00 88888.00 2018-07-19 17:27:27.907 200 11493.59 63.85 56871.84 88888.00 2018-07-19 17:27:28.407 200 11493.48 63.88 56871.80 88888.00 2018-07-19 17:27:28.907 200 11493.37 63.96 56871.87 88888.00 2018-07-19 17:27:29.407 200 11493.34 64.00 56871.98 88888.00 2018-07-19 17:27:29.907 200 11493.36 63.94 56872.05 88888.00 2018-07-19 17:27:30.407 200 11493.31 63.86 56872.00 88888.00 2018-07-19 17:27:30.907 200 11493.39 63.85 56872.00 88888.00 2018-07-19 17:27:31.407 200 11493.39 63.82 56871.96 88888.00 2018-07-19 17:27:31.907 200 11493.30 63.89 56871.87 88888.00 2018-07-19 17:27:32.407 200 11493.27 64.03 56871.91 88888.00 2018-07-19 17:27:32.907 200 11493.34 64.01 56871.99 88888.00 2018-07-19 17:27:33.407 200 11493.33 64.04 56872.03 88888.00 2018-07-19 17:27:33.907 200 11493.32 64.06 56872.06 88888.00 2018-07-19 17:27:34.407 200 11493.30 64.04 56872.09 88888.00 2018-07-19 17:27:34.907 200 11493.19 64.01 56872.03 88888.00 2018-07-19 17:27:35.407 200 11493.20 64.10 56872.03 88888.00 2018-07-19 17:27:35.907 200 11493.20 64.17 56872.04 88888.00 2018-07-19 17:27:36.407 200 11493.16 64.20 56872.17 88888.00 2018-07-19 17:27:36.907 200 11493.17 64.23 56872.26 88888.00 2018-07-19 17:27:37.907 200 11493.18 64.14 56872.20 88888.00 2018-07-19 17:27:38.407 200 11493.10 64.13 56872.16 88888.00 2018-07-19 17:27:38.907 200 11493.02 64.20 56872.28 88888.00 2018-07-19 17:27:39.407 200 11492.90 64.20 56872.42 88888.00 2018-07-19 17:27:39.907 200 11492.84 64.20 56872.51 88888.00 2018-07-19 17:27:40.407 200 11492.93 64.17 56872.50 88888.00 2018-07-19 17:27:40.907 200 11492.98 64.13 56872.48 88888.00 2018-07-19 17:27:41.407 200 11492.98 64.11 56872.44 88888.00 2018-07-19 17:27:41.907 200 11492.99 64.17 56872.46 88888.00 2018-07-19 17:27:42.407 200 11492.86 64.22 56872.50 88888.00 2018-07-19 17:27:42.907 200 11492.70 64.24 56872.62 88888.00 2018-07-19 17:27:43.407 200 11492.77 64.28 56872.65 88888.00 2018-07-19 17:27:43.907 200 11492.83 64.21 56872.63 88888.00 2018-07-19 17:27:44.407 200 11492.90 64.16 56872.67 88888.00 2018-07-19 17:27:44.907 200 11492.90 64.15 56872.61 88888.00 2018-07-19 17:27:45.907 200 11492.69 64.20 56872.65 88888.00 2018-07-19 17:27:46.407 200 11492.58 64.27 56872.76 88888.00 2018-07-19 17:27:46.907 200 11492.70 64.22 56872.81 88888.00 2018-07-19 17:27:47.407 200 11492.74 64.21 56872.86 88888.00 2018-07-19 17:27:47.907 200 11492.72 64.20 56872.84 88888.00 2018-07-19 17:27:48.407 200 11492.75 64.19 56872.81 88888.00 2018-07-19 17:27:48.907 200 11492.63 64.20 56872.76 88888.00 2018-07-19 17:27:49.407 200 11492.49 64.26 56872.75 88888.00 2018-07-19 17:27:49.907 200 11492.51 64.30 56872.89 88888.00 2018-07-19 17:27:50.407 200 11492.56 64.27 56872.93 88888.00 2018-07-19 17:27:50.907 200 11492.62 64.20 56872.94 88888.00 2018-07-19 17:27:51.407 200 11492.74 64.15 56872.97 88888.00 2018-07-19 17:27:51.907 200 11492.63 64.09 56872.90 88888.00 2018-07-19 17:27:52.407 200 11492.44 64.11 56872.90 88888.00 2018-07-19 17:27:52.907 200 11492.41 64.22 56872.99 88888.00 2018-07-19 17:27:53.407 200 11492.41 64.22 56873.03 88888.00 2018-07-19 17:27:53.907 200 11492.46 64.13 56873.06 88888.00 2018-07-19 17:27:54.407 200 11492.53 64.09 56873.03 88888.00 2018-07-19 17:27:54.907 200 11492.55 64.08 56873.10 88888.00 2018-07-19 17:27:55.407 200 11492.50 64.10 56873.15 88888.00 2018-07-19 17:27:55.907 200 11492.40 64.09 56873.16 88888.00 2018-07-19 17:27:56.407 200 11492.37 64.19 56873.21 88888.00 2018-07-19 17:27:56.907 200 11492.32 64.20 56873.25 88888.00 2018-07-19 17:27:57.407 200 11492.35 64.23 56873.26 88888.00 2018-07-19 17:27:57.907 200 11492.42 64.24 56873.28 88888.00 2018-07-19 17:27:58.407 200 11492.42 64.20 56873.31 88888.00 2018-07-19 17:27:58.907 200 11492.40 64.19 56873.32 88888.00 2018-07-19 17:27:59.407 200 11492.36 64.17 56873.25 88888.00 2018-07-19 17:27:59.907 200 11492.29 64.10 56873.31 88888.00 2018-07-19 17:28:00.407 200 11492.26 64.15 56873.35 88888.00 2018-07-19 17:28:00.907 200 11492.28 64.23 56873.38 88888.00 2018-07-19 17:28:01.407 200 11492.32 64.23 56873.40 88888.00 2018-07-19 17:28:01.907 200 11492.33 64.17 56873.41 88888.00 2018-07-19 17:28:02.407 200 11492.35 64.14 56873.40 88888.00 2018-07-19 17:28:02.907 200 11492.29 64.10 56873.40 88888.00 2018-07-19 17:28:03.407 200 11492.18 64.06 56873.36 88888.00 2018-07-19 17:28:03.907 200 11492.11 64.11 56873.41 88888.00 2018-07-19 17:28:04.407 200 11492.12 64.10 56873.44 88888.00 2018-07-19 17:28:04.907 200 11492.14 64.11 56873.46 88888.00 2018-07-19 17:28:05.407 200 11492.23 64.09 56873.48 88888.00 2018-07-19 17:28:05.907 200 11492.30 64.07 56873.52 88888.00 2018-07-19 17:28:06.407 200 11492.26 64.07 56873.46 88888.00 2018-07-19 17:28:06.907 200 11492.20 63.97 56873.46 88888.00 2018-07-19 17:28:07.407 200 11492.19 63.96 56873.45 88888.00 2018-07-19 17:28:07.907 200 11492.14 64.00 56873.42 88888.00 2018-07-19 17:28:08.407 200 11492.15 63.94 56873.41 88888.00 2018-07-19 17:28:08.907 200 11492.29 63.92 56873.42 88888.00 2018-07-19 17:28:09.407 200 11492.29 64.00 56873.39 88888.00 2018-07-19 17:28:09.907 200 11492.26 63.87 56873.36 88888.00 2018-07-19 17:28:10.407 200 11492.23 63.88 56873.40 88888.00 2018-07-19 17:28:10.907 200 11492.20 63.94 56873.36 88888.00 2018-07-19 17:28:11.407 200 11492.09 63.87 56873.31 88888.00 2018-07-19 17:28:11.907 200 11492.13 63.88 56873.27 88888.00 2018-07-19 17:28:12.407 200 11492.20 63.87 56873.31 88888.00 2018-07-19 17:28:12.907 200 11492.13 63.86 56873.29 88888.00 2018-07-19 17:28:13.407 200 11492.14 63.86 56873.31 88888.00 2018-07-19 17:28:13.907 200 11492.14 63.82 56873.31 88888.00 2018-07-19 17:28:14.407 200 11492.11 63.82 56873.32 88888.00 2018-07-19 17:28:14.907 200 11492.05 63.82 56873.25 88888.00 2018-07-19 17:28:15.407 200 11492.01 63.77 56873.21 88888.00 2018-07-19 17:28:15.908 200 11492.02 63.77 56873.18 88888.00 2018-07-19 17:28:16.408 200 11492.06 63.73 56873.19 88888.00 2018-07-19 17:28:16.908 200 11492.09 63.74 56873.21 88888.00 2018-07-19 17:28:17.408 200 11492.05 63.73 56873.26 88888.00 2018-07-19 17:28:17.908 200 11492.06 63.70 56873.27 88888.00 2018-07-19 17:28:18.408 200 11492.09 63.70 56873.27 88888.00 2018-07-19 17:28:19.408 200 11491.97 63.82 56873.14 88888.00 2018-07-19 17:28:19.908 200 11491.98 63.83 56873.15 88888.00 2018-07-19 17:28:20.408 200 11492.05 63.82 56873.25 88888.00 2018-07-19 17:28:20.908 200 11492.02 63.82 56873.29 88888.00 2018-07-19 17:28:21.408 200 11492.05 63.82 56873.23 88888.00 2018-07-19 17:28:21.908 200 11492.08 63.77 56873.19 88888.00 2018-07-19 17:28:22.408 200 11492.01 63.75 56873.20 88888.00 2018-07-19 17:28:22.908 200 11491.98 63.79 56873.16 88888.00 2018-07-19 17:28:23.408 200 11491.95 63.80 56873.23 88888.00 2018-07-19 17:28:23.908 200 11491.92 63.76 56873.31 88888.00 2018-07-19 17:28:24.408 200 11491.93 63.76 56873.32 88888.00 2018-07-19 17:28:24.908 200 11491.98 63.70 56873.25 88888.00 2018-07-19 17:28:25.408 200 11491.95 63.63 56873.21 88888.00 2018-07-19 17:28:25.908 200 11491.93 63.60 56873.16 88888.00 2018-07-19 17:28:26.408 200 11491.93 63.63 56873.16 88888.00 2018-07-19 17:28:26.908 200 11491.78 63.62 56873.25 88888.00 2018-07-19 17:28:27.408 200 11491.75 63.58 56873.29 88888.00 2018-07-19 17:28:27.908 200 11491.82 63.58 56873.34 88888.00 2018-07-19 17:28:28.408 200 11491.86 63.60 56873.32 88888.00 2018-07-19 17:28:28.908 200 11491.92 63.54 56873.29 88888.00 2018-07-19 17:28:29.408 200 11491.93 63.48 56873.26 88888.00 2018-07-19 17:28:29.908 200 11491.81 63.48 56873.23 88888.00 2018-07-19 17:28:30.408 200 11491.72 63.54 56873.26 88888.00 2018-07-19 17:28:30.908 200 11491.71 63.59 56873.28 88888.00 2018-07-19 17:28:31.408 200 11491.65 63.53 56873.40 88888.00 2018-07-19 17:28:31.908 200 11491.64 63.52 56873.42 88888.00 2018-07-19 17:28:32.408 200 11491.74 63.52 56873.44 88888.00 2018-07-19 17:28:32.908 200 11491.81 63.48 56873.44 88888.00 2018-07-19 17:28:33.408 200 11491.74 63.49 56873.38 88888.00 2018-07-19 17:28:33.908 200 11491.71 63.53 56873.33 88888.00 2018-07-19 17:28:34.408 200 11491.65 63.56 56873.39 88888.00 2018-07-19 17:28:34.908 200 11491.53 63.63 56873.51 88888.00 2018-07-19 17:28:35.408 200 11491.51 63.67 56873.54 88888.00 2018-07-19 17:28:35.908 200 11491.58 63.62 56873.52 88888.00 2018-07-19 17:28:36.408 200 11491.60 63.63 56873.51 88888.00 2018-07-19 17:28:36.908 200 11491.64 63.62 56873.50 88888.00 2018-07-19 17:28:37.408 200 11491.67 63.62 56873.47 88888.00 2018-07-19 17:28:37.908 200 11491.59 63.60 56873.51 88888.00 2018-07-19 17:28:38.408 200 11491.56 63.56 56873.51 88888.00 2018-07-19 17:28:38.908 200 11491.56 63.60 56873.45 88888.00 2018-07-19 17:28:39.408 200 11491.50 63.65 56873.52 88888.00 2018-07-19 17:28:39.908 200 11491.44 63.68 56873.50 88888.00 2018-07-19 17:28:40.408 200 11491.49 63.67 56873.50 88888.00 2018-07-19 17:28:40.908 200 11491.45 63.63 56873.58 88888.00 2018-07-19 17:28:41.408 200 11491.37 63.65 56873.57 88888.00 2018-07-19 17:28:41.908 200 11491.39 63.65 56873.52 88888.00 2018-07-19 17:28:42.408 200 11491.40 63.62 56873.47 88888.00 2018-07-19 17:28:42.908 200 11491.40 63.63 56873.51 88888.00 2018-07-19 17:28:43.408 200 11491.42 63.72 56873.54 88888.00 2018-07-19 17:28:43.908 200 11491.36 63.70 56873.55 88888.00 2018-07-19 17:28:44.408 200 11491.24 63.69 56873.52 88888.00 2018-07-19 17:28:44.908 200 11491.25 63.68 56873.48 88888.00 2018-07-19 17:28:45.408 200 11491.31 63.62 56873.48 88888.00 2018-07-19 17:28:45.908 200 11491.35 63.60 56873.53 88888.00 2018-07-19 17:28:46.408 200 11491.38 63.60 56873.55 88888.00 2018-07-19 17:28:46.908 200 11491.38 63.68 56873.54 88888.00 2018-07-19 17:28:47.408 200 11491.29 63.70 56873.57 88888.00 2018-07-19 17:28:47.908 200 11491.23 63.73 56873.60 88888.00 2018-07-19 17:28:48.408 200 11491.22 63.73 56873.63 88888.00 2018-07-19 17:28:48.908 200 11491.23 63.62 56873.59 88888.00 2018-07-19 17:28:49.408 200 11491.26 63.59 56873.54 88888.00 2018-07-19 17:28:49.908 200 11491.30 63.59 56873.57 88888.00 2018-07-19 17:28:50.408 200 11491.26 63.55 56873.55 88888.00 2018-07-19 17:28:50.908 200 11491.23 63.55 56873.52 88888.00 2018-07-19 17:28:51.408 200 11491.22 63.56 56873.47 88888.00 2018-07-19 17:28:51.908 200 11491.17 63.62 56873.53 88888.00 2018-07-19 17:28:52.408 200 11491.07 63.63 56873.66 88888.00 2018-07-19 17:28:52.908 200 11491.11 63.67 56873.77 88888.00 2018-07-19 17:28:53.408 200 11491.18 63.72 56873.77 88888.00 2018-07-19 17:28:53.908 200 11491.17 63.66 56873.70 88888.00 2018-07-19 17:28:54.408 200 11491.18 63.61 56873.64 88888.00 2018-07-19 17:28:54.908 200 11491.21 63.65 56873.58 88888.00 2018-07-19 17:28:55.408 200 11491.11 63.67 56873.64 88888.00 2018-07-19 17:28:55.908 200 11490.98 63.70 56873.76 88888.00 2018-07-19 17:28:56.408 200 11490.95 63.67 56873.85 88888.00 2018-07-19 17:28:56.908 200 11490.97 63.66 56873.87 88888.00 2018-07-19 17:28:57.408 200 11491.02 63.67 56873.86 88888.00 2018-07-19 17:28:57.908 200 11491.08 63.65 56873.87 88888.00 2018-07-19 17:28:58.408 200 11491.05 63.61 56873.84 88888.00 2018-07-19 17:28:58.908 200 11490.90 63.60 56873.84 88888.00 2018-07-19 17:28:59.408 200 11490.89 63.62 56873.89 88888.00 2018-07-19 17:28:59.908 200 11490.86 63.67 56874.00 88888.00 2018-07-19 17:29:00.908 200 11490.90 63.70 56874.12 88888.00 2018-07-19 17:29:01.408 200 11490.98 63.66 56874.12 88888.00 2018-07-19 17:29:01.908 200 11490.93 63.65 56874.12 88888.00 2018-07-19 17:29:02.408 200 11490.88 63.72 56874.16 88888.00 2018-07-19 17:29:02.908 200 11490.88 63.76 56874.21 88888.00 2018-07-19 17:29:03.408 200 11490.76 63.85 56874.30 88888.00 2018-07-19 17:29:03.908 200 11490.72 63.87 56874.34 88888.00 2018-07-19 17:29:04.408 200 11490.76 63.87 56874.36 88888.00 2018-07-19 17:29:04.908 200 11490.82 63.87 56874.37 88888.00 2018-07-19 17:29:05.408 200 11490.75 63.85 56874.32 88888.00 2018-07-19 17:29:05.908 200 11490.72 63.76 56874.34 88888.00 2018-07-19 17:29:06.408 200 11490.65 63.82 56874.37 88888.00 2018-07-19 17:29:06.908 200 11490.63 63.82 56874.43 88888.00 2018-07-19 17:29:07.408 200 11490.63 63.77 56874.48 88888.00 2018-07-19 17:29:07.908 200 11490.54 63.76 56874.53 88888.00 2018-07-19 17:29:08.908 200 11490.62 63.81 56874.61 88888.00 2018-07-19 17:29:09.408 200 11490.55 63.82 56874.55 88888.00 2018-07-19 17:29:09.908 200 11490.52 63.85 56874.53 88888.00 2018-07-19 17:29:10.408 200 11490.48 63.85 56874.60 88888.00 2018-07-19 17:29:10.908 200 11490.42 63.90 56874.64 88888.00 2018-07-19 17:29:11.408 200 11490.43 63.94 56874.76 88888.00 2018-07-19 17:29:11.908 200 11490.48 63.94 56874.81 88888.00 2018-07-19 17:29:12.408 200 11490.49 63.90 56874.77 88888.00 2018-07-19 17:29:12.908 200 11490.40 63.92 56874.73 88888.00 2018-07-19 17:29:13.408 200 11490.40 63.93 56874.73 88888.00 2018-07-19 17:29:13.908 200 11490.39 63.95 56874.76 88888.00 2018-07-19 17:29:14.408 200 11490.25 63.99 56874.77 88888.00 2018-07-19 17:29:14.908 200 11490.32 64.02 56874.79 88888.00 2018-07-19 17:29:15.408 200 11490.40 63.97 56874.82 88888.00 2018-07-19 17:29:15.908 200 11490.34 63.94 56874.79 88888.00 2018-07-19 17:29:16.408 200 11490.33 63.95 56874.76 88888.00 2018-07-19 17:29:16.908 200 11490.32 64.06 56874.75 88888.00 2018-07-19 17:29:17.408 200 11490.21 64.06 56874.76 88888.00 2018-07-19 17:29:17.908 200 11490.15 64.11 56874.83 88888.00 2018-07-19 17:29:18.408 200 11490.19 64.11 56874.94 88888.00 2018-07-19 17:29:18.908 200 11490.17 64.04 56874.96 88888.00 2018-07-19 17:29:19.408 200 11490.11 64.00 56874.90 88888.00 2018-07-19 17:29:19.908 200 11490.14 64.02 56874.92 88888.00 2018-07-19 17:29:20.408 200 11490.10 64.00 56874.96 88888.00 2018-07-19 17:29:20.908 200 11490.04 64.04 56875.00 88888.00 2018-07-19 17:29:21.408 200 11490.03 64.16 56875.04 88888.00 2018-07-19 17:29:21.908 200 11490.05 64.15 56875.06 88888.00 2018-07-19 17:29:22.408 200 11490.04 64.16 56875.07 88888.00 2018-07-19 17:29:22.908 200 11490.12 64.17 56875.04 88888.00 2018-07-19 17:29:23.408 200 11490.08 64.17 56874.99 88888.00 2018-07-19 17:29:23.908 200 11490.03 64.21 56875.02 88888.00 2018-07-19 17:29:24.408 200 11489.99 64.26 56875.13 88888.00 2018-07-19 17:29:24.908 200 11490.03 64.24 56875.18 88888.00 2018-07-19 17:29:25.408 200 11490.00 64.22 56875.15 88888.00 2018-07-19 17:29:25.908 200 11490.01 64.21 56875.11 88888.00 2018-07-19 17:29:26.408 200 11490.00 64.28 56875.08 88888.00 2018-07-19 17:29:26.908 200 11489.96 64.26 56875.12 88888.00 2018-07-19 17:29:27.408 200 11489.99 64.31 56875.20 88888.00 2018-07-19 17:29:27.908 200 11489.99 64.37 56875.30 88888.00 2018-07-19 17:29:28.408 200 11489.98 64.29 56875.32 88888.00 2018-07-19 17:29:28.908 200 11489.97 64.26 56875.35 88888.00 2018-07-19 17:29:29.408 200 11489.94 64.28 56875.30 88888.00 2018-07-19 17:29:29.908 200 11489.82 64.29 56875.35 88888.00 2018-07-19 17:29:30.408 200 11489.79 64.37 56875.41 88888.00 2018-07-19 17:29:30.908 200 11489.80 64.45 56875.51 88888.00 2018-07-19 17:29:31.408 200 11489.83 64.44 56875.53 88888.00 2018-07-19 17:29:31.908 200 11489.85 64.42 56875.49 88888.00 2018-07-19 17:29:32.408 200 11489.86 64.41 56875.44 88888.00 2018-07-19 17:29:32.908 200 11489.86 64.41 56875.44 88888.00 2018-07-19 17:29:33.408 200 11489.73 64.45 56875.45 88888.00 2018-07-19 17:29:33.908 200 11489.71 64.54 56875.56 88888.00 2018-07-19 17:29:34.408 200 11489.76 64.53 56875.62 88888.00 2018-07-19 17:29:34.908 200 11489.78 64.61 56875.53 88888.00 2018-07-19 17:29:35.408 200 11489.86 64.53 56875.45 88888.00 2018-07-19 17:29:35.908 200 11489.86 64.49 56875.37 88888.00 2018-07-19 17:29:36.408 200 11489.73 64.53 56875.46 88888.00 2018-07-19 17:29:36.908 200 11489.65 64.55 56875.53 88888.00 2018-07-19 17:29:37.408 200 11489.71 64.60 56875.63 88888.00 2018-07-19 17:29:37.908 200 11489.68 64.68 56875.64 88888.00 2018-07-19 17:29:38.408 200 11489.68 64.67 56875.60 88888.00 2018-07-19 17:29:38.908 200 11489.78 64.70 56875.62 88888.00 2018-07-19 17:29:39.408 200 11489.78 64.76 56875.65 88888.00 2018-07-19 17:29:39.908 200 11489.68 64.76 56875.72 88888.00 2018-07-19 17:29:40.408 200 11489.66 64.77 56875.86 88888.00 2018-07-19 17:29:40.908 200 11489.65 64.75 56875.88 88888.00 2018-07-19 17:29:41.408 200 11489.65 64.82 56875.82 88888.00 2018-07-19 17:29:42.408 200 11489.70 64.81 56875.77 88888.00 2018-07-19 17:29:42.908 200 11489.64 64.81 56875.79 88888.00 2018-07-19 17:29:43.408 200 11489.69 64.82 56875.82 88888.00 2018-07-19 17:29:43.908 200 11489.71 64.81 56875.91 88888.00 2018-07-19 17:29:44.408 200 11489.66 64.85 56875.91 88888.00 2018-07-19 17:29:44.908 200 11489.57 64.83 56875.83 88888.00 2018-07-19 17:29:45.408 200 11489.63 64.92 56875.72 88888.00 2018-07-19 17:29:45.908 200 11489.61 65.04 56875.78 88888.00 2018-07-19 17:29:46.408 200 11489.56 65.09 56875.89 88888.00 2018-07-19 17:29:46.908 200 11489.59 65.05 56875.94 88888.00 2018-07-19 17:29:47.408 200 11489.61 65.05 56875.97 88888.00 2018-07-19 17:29:47.908 200 11489.70 65.03 56875.95 88888.00 2018-07-19 17:29:48.408 200 11489.69 65.03 56875.96 88888.00 2018-07-19 17:29:48.908 200 11489.69 65.05 56875.92 88888.00 2018-07-19 17:29:49.408 200 11489.64 65.08 56875.92 88888.00 2018-07-19 17:29:49.908 200 11489.57 65.16 56875.95 88888.00 2018-07-19 17:29:50.408 200 11489.58 65.21 56875.96 88888.00 2018-07-19 17:29:50.908 200 11489.58 65.17 56875.96 88888.00 2018-07-19 17:29:51.408 200 11489.65 65.13 56875.91 88888.00 2018-07-19 17:29:51.908 200 11489.68 65.15 56875.90 88888.00 2018-07-19 17:29:52.408 200 11489.62 65.13 56875.89 88888.00 2018-07-19 17:29:52.908 200 11489.56 65.18 56875.96 88888.00 2018-07-19 17:29:53.408 200 11489.51 65.22 56876.02 88888.00 2018-07-19 17:29:53.908 200 11489.52 65.25 56875.99 88888.00 2018-07-19 17:29:54.408 200 11489.55 65.28 56876.05 88888.00 2018-07-19 17:29:54.908 200 11489.68 65.25 56876.07 88888.00 2018-07-19 17:29:55.408 200 11489.76 65.21 56876.01 88888.00 2018-07-19 17:29:55.908 200 11489.65 65.23 56876.02 88888.00 2018-07-19 17:29:56.408 200 11489.70 65.25 56876.04 88888.00 2018-07-19 17:29:56.908 200 11489.63 65.28 56876.03 88888.00 2018-07-19 17:29:57.408 200 11489.62 65.35 56876.01 88888.00 2018-07-19 17:29:57.908 200 11489.69 65.35 56875.92 88888.00 2018-07-19 17:29:58.408 200 11489.65 65.33 56875.95 88888.00 2018-07-19 17:29:58.908 200 11489.62 65.31 56876.01 88888.00 2018-07-19 17:29:59.408 200 11489.68 65.32 56876.04 88888.00 2018-07-19 17:29:59.908 200 11489.65 65.31 56876.04 88888.00 2018-07-19 17:30:00.408 200 11489.63 65.31 56875.99 88888.00 2018-07-19 17:30:00.908 200 11489.62 65.42 56876.01 88888.00 2018-07-19 17:30:01.408 200 11489.63 65.46 56876.04 88888.00 2018-07-19 17:30:01.908 200 11489.58 65.44 56876.10 88888.00 2018-07-19 17:30:02.408 200 11489.61 65.46 56876.15 88888.00 2018-07-19 17:30:02.908 200 11489.66 65.37 56876.12 88888.00 2018-07-19 17:30:03.408 200 11489.64 65.35 56876.07 88888.00 2018-07-19 17:30:03.908 200 11489.63 65.42 56875.98 88888.00 2018-07-19 17:30:04.408 200 11489.65 65.49 56875.97 88888.00 2018-07-19 17:30:04.908 200 11489.59 65.50 56876.01 88888.00 2018-07-19 17:30:05.408 200 11489.54 65.55 56876.09 88888.00 2018-07-19 17:30:05.908 200 11489.63 65.53 56876.10 88888.00 2018-07-19 17:30:06.408 200 11489.62 65.47 56876.08 88888.00 2018-07-19 17:30:06.908 200 11489.63 65.49 56876.05 88888.00 2018-07-19 17:30:07.408 200 11489.70 65.47 56875.98 88888.00 2018-07-19 17:30:07.908 200 11489.62 65.47 56875.97 88888.00 2018-07-19 17:30:08.408 200 11489.59 65.52 56875.94 88888.00 2018-07-19 17:30:08.908 200 11489.65 65.60 56875.98 88888.00 2018-07-19 17:30:09.408 200 11489.62 65.60 56875.96 88888.00 2018-07-19 17:30:09.908 200 11489.51 65.58 56875.99 88888.00 2018-07-19 17:30:10.408 200 11489.62 65.60 56875.98 88888.00 2018-07-19 17:30:10.908 200 11489.63 65.62 56875.91 88888.00 2018-07-19 17:30:11.408 200 11489.56 65.62 56875.88 88888.00 2018-07-19 17:30:11.908 200 11489.62 65.62 56875.90 88888.00 2018-07-19 17:30:12.408 200 11489.62 65.59 56875.94 88888.00 2018-07-19 17:30:12.908 200 11489.56 65.57 56875.84 88888.00 2018-07-19 17:30:13.408 200 11489.59 65.65 56875.82 88888.00 2018-07-19 17:30:13.908 200 11489.61 65.73 56875.79 88888.00 2018-07-19 17:30:14.408 200 11489.62 65.77 56875.76 88888.00 2018-07-19 17:30:14.908 200 11489.69 65.72 56875.75 88888.00 2018-07-19 17:30:15.408 200 11489.69 65.65 56875.73 88888.00 2018-07-19 17:30:15.908 200 11489.64 65.58 56875.67 88888.00 2018-07-19 17:30:16.408 200 11489.57 65.62 56875.59 88888.00 2018-07-19 17:30:16.908 200 11489.58 65.67 56875.59 88888.00 2018-07-19 17:30:17.408 200 11489.52 65.72 56875.59 88888.00 2018-07-19 17:30:17.908 200 11489.59 65.74 56875.62 88888.00 2018-07-19 17:30:18.408 200 11489.64 65.74 56875.59 88888.00 2018-07-19 17:30:18.908 200 11489.56 65.71 56875.57 88888.00 2018-07-19 17:30:19.408 200 11489.57 65.74 56875.54 88888.00 2018-07-19 17:30:19.908 200 11489.69 65.77 56875.54 88888.00 2018-07-19 17:30:20.408 200 11489.61 65.77 56875.50 88888.00 2018-07-19 17:30:20.908 200 11489.57 65.83 56875.43 88888.00 2018-07-19 17:30:21.408 200 11489.64 65.81 56875.40 88888.00 2018-07-19 17:30:21.908 200 11489.68 65.80 56875.34 88888.00 2018-07-19 17:30:22.409 200 11489.63 65.80 56875.33 88888.00 2018-07-19 17:30:22.909 200 11489.65 65.80 56875.25 88888.00 2018-07-19 17:30:23.409 200 11489.66 65.83 56875.27 88888.00 2018-07-19 17:30:23.909 200 11489.62 65.85 56875.27 88888.00 2018-07-19 17:30:24.409 200 11489.57 65.86 56875.25 88888.00 2018-07-19 17:30:24.909 200 11489.61 65.87 56875.17 88888.00 2018-07-19 17:30:25.409 200 11489.57 65.80 56875.12 88888.00 2018-07-19 17:30:25.909 200 11489.68 65.80 56875.06 88888.00 2018-07-19 17:30:26.409 200 11489.72 65.83 56875.05 88888.00 2018-07-19 17:30:26.909 200 11489.64 65.92 56875.07 88888.00 2018-07-19 17:30:27.409 200 11489.65 65.94 56875.05 88888.00 2018-07-19 17:30:27.909 200 11489.70 65.91 56875.02 88888.00 2018-07-19 17:30:28.409 200 11489.65 65.89 56875.01 88888.00 2018-07-19 17:30:28.909 200 11489.64 65.87 56874.96 88888.00 2018-07-19 17:30:29.409 200 11489.71 65.91 56874.94 88888.00 2018-07-19 17:30:29.909 200 11489.70 65.94 56874.94 88888.00 2018-07-19 17:30:30.409 200 11489.61 66.03 56874.88 88888.00 2018-07-19 17:30:30.909 200 11489.65 66.03 56874.90 88888.00 2018-07-19 17:30:31.409 200 11489.62 66.03 56874.92 88888.00 2018-07-19 17:30:31.909 200 11489.58 65.91 56874.85 88888.00 2018-07-19 17:30:32.409 200 11489.70 65.93 56874.75 88888.00 2018-07-19 17:30:32.909 200 11489.71 65.96 56874.77 88888.00 2018-07-19 17:30:33.909 200 11489.68 66.11 56874.85 88888.00 2018-07-19 17:30:34.409 200 11489.70 66.07 56874.86 88888.00 2018-07-19 17:30:34.909 200 11489.72 66.04 56874.81 88888.00 2018-07-19 17:30:35.409 200 11489.76 66.03 56874.79 88888.00 2018-07-19 17:30:35.909 200 11489.71 66.10 56874.79 88888.00 2018-07-19 17:30:36.409 200 11489.62 66.13 56874.81 88888.00 2018-07-19 17:30:36.909 200 11489.64 66.13 56874.83 88888.00 2018-07-19 17:30:37.409 200 11489.62 66.14 56874.85 88888.00 2018-07-19 17:30:37.909 200 11489.57 66.12 56874.73 88888.00 2018-07-19 17:30:38.409 200 11489.61 66.17 56874.66 88888.00 2018-07-19 17:30:38.909 200 11489.70 66.17 56874.72 88888.00 2018-07-19 17:30:39.409 200 11489.69 66.12 56874.74 88888.00 2018-07-19 17:30:39.909 200 11489.64 66.18 56874.74 88888.00 2018-07-19 17:30:40.409 200 11489.68 66.19 56874.72 88888.00 2018-07-19 17:30:40.909 200 11489.56 66.19 56874.70 88888.00 2018-07-19 17:30:41.409 200 11489.51 66.18 56874.70 88888.00 2018-07-19 17:30:41.909 200 11489.56 66.27 56874.66 88888.00 2018-07-19 17:30:42.409 200 11489.62 66.26 56874.60 88888.00 2018-07-19 17:30:42.909 200 11489.68 66.21 56874.60 88888.00 2018-07-19 17:30:43.409 200 11489.69 66.26 56874.70 88888.00 2018-07-19 17:30:43.909 200 11489.63 66.30 56874.67 88888.00 2018-07-19 17:30:44.409 200 11489.49 66.23 56874.61 88888.00 2018-07-19 17:30:44.909 200 11489.43 66.27 56874.56 88888.00 2018-07-19 17:30:45.409 200 11489.49 66.31 56874.53 88888.00 2018-07-19 17:30:45.909 200 11489.62 66.39 56874.54 88888.00 2018-07-19 17:30:46.409 200 11489.68 66.40 56874.58 88888.00 2018-07-19 17:30:46.909 200 11489.69 66.42 56874.55 88888.00 2018-07-19 17:30:47.409 200 11489.58 66.34 56874.49 88888.00 2018-07-19 17:30:47.909 200 11489.51 66.31 56874.51 88888.00 2018-07-19 17:30:48.409 200 11489.52 66.30 56874.49 88888.00 2018-07-19 17:30:48.909 200 11489.45 66.32 56874.48 88888.00 2018-07-19 17:30:49.409 200 11489.48 66.38 56874.47 88888.00 2018-07-19 17:30:49.909 200 11489.66 66.38 56874.47 88888.00 2018-07-19 17:30:50.409 200 11489.73 66.35 56874.43 88888.00 2018-07-19 17:30:50.909 200 11489.70 66.32 56874.41 88888.00 2018-07-19 17:30:51.409 200 11489.72 66.33 56874.34 88888.00 2018-07-19 17:30:51.909 200 11489.62 66.35 56874.35 88888.00 2018-07-19 17:30:52.409 200 11489.54 66.42 56874.41 88888.00 2018-07-19 17:30:52.909 200 11489.57 66.48 56874.42 88888.00 2018-07-19 17:30:53.409 200 11489.69 66.47 56874.42 88888.00 2018-07-19 17:30:53.909 200 11489.70 66.47 56874.35 88888.00 2018-07-19 17:30:54.409 200 11489.75 66.42 56874.24 88888.00 2018-07-19 17:30:54.909 200 11489.75 66.39 56874.22 88888.00 2018-07-19 17:30:55.409 200 11489.62 66.39 56874.21 88888.00 2018-07-19 17:30:55.909 200 11489.50 66.45 56874.29 88888.00 2018-07-19 17:30:56.409 200 11489.51 66.51 56874.40 88888.00 2018-07-19 17:30:56.909 200 11489.56 66.49 56874.31 88888.00 2018-07-19 17:30:57.409 200 11489.61 66.48 56874.25 88888.00 2018-07-19 17:30:57.909 200 11489.68 66.45 56874.13 88888.00 2018-07-19 17:30:58.409 200 11489.69 66.38 56874.10 88888.00 2018-07-19 17:30:58.909 200 11489.63 66.38 56874.16 88888.00 2018-07-19 17:30:59.409 200 11489.66 66.42 56874.27 88888.00 2018-07-19 17:30:59.909 200 11489.59 66.40 56874.30 88888.00 2018-07-19 17:31:00.409 200 11489.61 66.41 56874.23 88888.00 2018-07-19 17:31:00.909 200 11489.69 66.45 56874.18 88888.00 2018-07-19 17:31:01.409 200 11489.69 66.42 56874.10 88888.00 2018-07-19 17:31:01.909 200 11489.71 66.38 56874.05 88888.00 2018-07-19 17:31:02.409 200 11489.71 66.38 56874.08 88888.00 2018-07-19 17:31:02.909 200 11489.70 66.37 56874.05 88888.00 2018-07-19 17:31:03.409 200 11489.63 66.42 56874.06 88888.00 2018-07-19 17:31:03.909 200 11489.66 66.48 56874.08 88888.00 2018-07-19 17:31:04.409 200 11489.69 66.47 56874.04 88888.00 2018-07-19 17:31:04.909 200 11489.72 66.41 56873.97 88888.00 2018-07-19 17:31:05.409 200 11489.73 66.40 56873.90 88888.00 2018-07-19 17:31:05.909 200 11489.75 66.38 56873.95 88888.00 2018-07-19 17:31:06.409 200 11489.70 66.38 56873.98 88888.00 2018-07-19 17:31:06.909 200 11489.68 66.39 56874.02 88888.00 2018-07-19 17:31:07.409 200 11489.80 66.37 56874.04 88888.00 2018-07-19 17:31:07.909 200 11489.75 66.37 56873.97 88888.00 2018-07-19 17:31:08.409 200 11489.77 66.35 56873.89 88888.00 2018-07-19 17:31:08.909 200 11489.84 66.35 56873.87 88888.00 2018-07-19 17:31:09.409 200 11489.77 66.32 56873.86 88888.00 2018-07-19 17:31:09.909 200 11489.71 66.31 56873.79 88888.00 2018-07-19 17:31:10.409 200 11489.80 66.30 56873.74 88888.00 2018-07-19 17:31:10.909 200 11489.84 66.30 56873.84 88888.00 2018-07-19 17:31:11.409 200 11489.80 66.30 56873.85 88888.00 2018-07-19 17:31:11.909 200 11489.86 66.30 56873.79 88888.00 2018-07-19 17:31:12.409 200 11489.85 66.23 56873.73 88888.00 2018-07-19 17:31:12.909 200 11489.80 66.23 56873.67 88888.00 2018-07-19 17:31:13.409 200 11489.90 66.28 56873.67 88888.00 2018-07-19 17:31:13.909 200 11489.93 66.21 56873.65 88888.00 2018-07-19 17:31:14.409 200 11489.92 66.28 56873.71 88888.00 2018-07-19 17:31:15.409 200 11489.89 66.26 56873.70 88888.00 2018-07-19 17:31:15.909 200 11489.82 66.21 56873.67 88888.00 2018-07-19 17:31:16.409 200 11489.83 66.25 56873.64 88888.00 2018-07-19 17:31:16.909 200 11489.92 66.19 56873.58 88888.00 2018-07-19 17:31:17.409 200 11489.92 66.15 56873.54 88888.00 2018-07-19 17:31:17.909 200 11489.94 66.20 56873.54 88888.00 2018-07-19 17:31:18.409 200 11489.93 66.24 56873.60 88888.00 2018-07-19 17:31:18.909 200 11489.90 66.20 56873.57 88888.00 2018-07-19 17:31:19.409 200 11489.83 66.19 56873.46 88888.00 2018-07-19 17:31:19.909 200 11489.89 66.18 56873.48 88888.00 2018-07-19 17:31:20.409 200 11489.94 66.17 56873.48 88888.00 2018-07-19 17:31:20.909 200 11489.99 66.17 56873.52 88888.00 2018-07-19 17:31:21.409 200 11490.06 66.14 56873.52 88888.00 2018-07-19 17:31:21.909 200 11490.01 66.17 56873.46 88888.00 2018-07-19 17:31:22.409 200 11489.98 66.19 56873.39 88888.00 2018-07-19 17:31:22.909 200 11490.05 66.20 56873.41 88888.00 2018-07-19 17:31:23.409 200 11489.99 66.13 56873.42 88888.00 2018-07-19 17:31:23.909 200 11490.00 66.13 56873.39 88888.00 2018-07-19 17:31:24.409 200 11490.00 66.18 56873.40 88888.00 2018-07-19 17:31:24.909 200 11490.07 66.19 56873.33 88888.00 2018-07-19 17:31:25.409 200 11490.06 66.13 56873.25 88888.00 2018-07-19 17:31:25.909 200 11490.06 66.13 56873.23 88888.00 2018-07-19 17:31:26.409 200 11490.06 66.10 56873.21 88888.00 2018-07-19 17:31:26.909 200 11490.07 66.05 56873.21 88888.00 2018-07-19 17:31:27.409 200 11490.07 66.01 56873.22 88888.00 2018-07-19 17:31:27.909 200 11490.08 66.08 56873.20 88888.00 2018-07-19 17:31:28.409 200 11490.10 66.11 56873.20 88888.00 2018-07-19 17:31:28.909 200 11489.98 66.17 56873.13 88888.00 2018-07-19 17:31:29.409 200 11490.04 66.18 56873.05 88888.00 2018-07-19 17:31:29.909 200 11490.05 66.14 56872.97 88888.00 2018-07-19 17:31:30.409 200 11489.99 66.11 56873.02 88888.00 2018-07-19 17:31:30.909 200 11490.03 66.05 56873.07 88888.00 2018-07-19 17:31:31.409 200 11490.05 66.01 56873.08 88888.00 2018-07-19 17:31:31.909 200 11490.05 66.08 56873.03 88888.00 2018-07-19 17:31:32.409 200 11490.05 66.18 56872.95 88888.00 2018-07-19 17:31:32.909 200 11490.03 66.17 56872.93 88888.00 2018-07-19 17:31:33.409 200 11489.94 66.14 56872.99 88888.00 2018-07-19 17:31:33.909 200 11489.98 66.13 56873.01 88888.00 2018-07-19 17:31:34.409 200 11489.99 66.05 56873.00 88888.00 2018-07-19 17:31:34.909 200 11490.00 65.99 56873.05 88888.00 2018-07-19 17:31:35.409 200 11490.04 66.04 56872.99 88888.00 2018-07-19 17:31:35.909 200 11490.07 66.08 56872.91 88888.00 2018-07-19 17:31:36.409 200 11490.01 66.07 56872.88 88888.00 2018-07-19 17:31:36.909 200 11490.00 66.12 56872.88 88888.00 2018-07-19 17:31:37.409 200 11489.98 66.12 56872.87 88888.00 2018-07-19 17:31:37.909 200 11489.91 66.12 56872.94 88888.00 2018-07-19 17:31:38.409 200 11489.94 66.15 56873.05 88888.00 2018-07-19 17:31:38.909 200 11490.00 66.10 56873.07 88888.00 2018-07-19 17:31:39.409 200 11489.96 66.10 56873.00 88888.00 2018-07-19 17:31:39.909 200 11489.91 66.08 56872.90 88888.00 2018-07-19 17:31:40.409 200 11489.94 66.07 56872.83 88888.00 2018-07-19 17:31:40.909 200 11489.92 66.07 56872.87 88888.00 2018-07-19 17:31:41.409 200 11489.90 66.11 56872.87 88888.00 2018-07-19 17:31:41.909 200 11489.98 66.17 56872.90 88888.00 2018-07-19 17:31:42.409 200 11489.98 66.15 56872.91 88888.00 2018-07-19 17:31:42.909 200 11489.91 66.08 56872.88 88888.00 2018-07-19 17:31:43.409 200 11489.93 66.08 56872.84 88888.00 2018-07-19 17:31:43.909 200 11489.90 66.12 56872.81 88888.00 2018-07-19 17:31:44.409 200 11489.89 66.15 56872.80 88888.00 2018-07-19 17:31:44.909 200 11489.90 66.19 56872.88 88888.00 2018-07-19 17:31:45.409 200 11490.00 66.20 56872.89 88888.00 2018-07-19 17:31:45.909 200 11489.93 66.18 56872.83 88888.00 2018-07-19 17:31:46.909 200 11489.91 66.20 56872.78 88888.00 2018-07-19 17:31:47.409 200 11489.83 66.20 56872.80 88888.00 2018-07-19 17:31:47.909 200 11489.84 66.20 56872.82 88888.00 2018-07-19 17:31:48.409 200 11489.87 66.27 56872.83 88888.00 2018-07-19 17:31:48.909 200 11489.91 66.30 56872.88 88888.00 2018-07-19 17:31:49.409 200 11489.90 66.28 56872.90 88888.00 2018-07-19 17:31:49.909 200 11489.93 66.26 56872.87 88888.00 2018-07-19 17:31:50.409 200 11489.86 66.18 56872.83 88888.00 2018-07-19 17:31:50.909 200 11489.76 66.20 56872.83 88888.00 2018-07-19 17:31:51.409 200 11489.80 66.27 56872.86 88888.00 2018-07-19 17:31:51.909 200 11489.85 66.39 56872.95 88888.00 2018-07-19 17:31:52.409 200 11489.83 66.42 56873.02 88888.00 2018-07-19 17:31:52.909 200 11489.82 66.35 56873.01 88888.00 2018-07-19 17:31:53.409 200 11489.78 66.26 56872.95 88888.00 2018-07-19 17:31:53.909 200 11489.75 66.30 56872.90 88888.00 2018-07-19 17:31:54.409 200 11489.80 66.28 56872.89 88888.00 2018-07-19 17:31:54.909 200 11489.86 66.33 56872.94 88888.00 2018-07-19 17:31:55.409 200 11489.80 66.38 56872.95 88888.00 2018-07-19 17:31:55.909 200 11489.78 66.38 56873.00 88888.00 2018-07-19 17:31:56.909 200 11489.71 66.33 56872.83 88888.00 2018-07-19 17:31:57.409 200 11489.71 66.35 56872.87 88888.00 2018-07-19 17:31:57.909 200 11489.75 66.39 56872.88 88888.00 2018-07-19 17:31:58.409 200 11489.72 66.35 56872.78 88888.00 2018-07-19 17:31:58.909 200 11489.76 66.37 56872.80 88888.00 2018-07-19 17:31:59.409 200 11489.80 66.39 56872.83 88888.00 2018-07-19 17:31:59.909 200 11489.77 66.40 56872.86 88888.00 2018-07-19 17:32:00.409 200 11489.65 66.39 56872.88 88888.00 2018-07-19 17:32:00.909 200 11489.69 66.32 56872.88 88888.00 2018-07-19 17:32:01.409 200 11489.71 66.33 56872.87 88888.00 2018-07-19 17:32:01.909 200 11489.71 66.41 56872.86 88888.00 2018-07-19 17:32:02.409 200 11489.73 66.44 56872.86 88888.00 2018-07-19 17:32:02.909 200 11489.70 66.38 56872.86 88888.00 2018-07-19 17:32:03.409 200 11489.68 66.33 56872.83 88888.00 2018-07-19 17:32:03.909 200 11489.63 66.39 56872.83 88888.00 2018-07-19 17:32:04.409 200 11489.68 66.42 56872.88 88888.00 2018-07-19 17:32:04.909 200 11489.68 66.38 56872.89 88888.00 2018-07-19 17:32:05.409 200 11489.72 66.45 56872.91 88888.00 2018-07-19 17:32:05.909 200 11489.71 66.45 56872.88 88888.00 2018-07-19 17:32:06.409 200 11489.66 66.45 56872.87 88888.00 2018-07-19 17:32:06.909 200 11489.63 66.46 56872.84 88888.00 2018-07-19 17:32:07.409 200 11489.62 66.45 56872.90 88888.00 2018-07-19 17:32:07.909 200 11489.62 66.44 56872.93 88888.00 2018-07-19 17:32:08.409 200 11489.62 66.45 56872.93 88888.00 2018-07-19 17:32:08.909 200 11489.66 66.45 56872.94 88888.00 2018-07-19 17:32:09.409 200 11489.63 66.39 56872.90 88888.00 2018-07-19 17:32:09.909 200 11489.56 66.35 56872.86 88888.00 2018-07-19 17:32:10.409 200 11489.54 66.35 56872.83 88888.00 2018-07-19 17:32:10.909 200 11489.48 66.41 56872.88 88888.00 2018-07-19 17:32:11.409 200 11489.47 66.47 56872.93 88888.00 2018-07-19 17:32:11.910 200 11489.55 66.52 56872.94 88888.00 2018-07-19 17:32:12.410 200 11489.54 66.46 56872.88 88888.00 2018-07-19 17:32:12.910 200 11489.47 66.45 56872.83 88888.00 2018-07-19 17:32:13.410 200 11489.48 66.48 56872.76 88888.00 2018-07-19 17:32:13.910 200 11489.42 66.45 56872.77 88888.00 2018-07-19 17:32:14.410 200 11489.31 66.47 56872.81 88888.00 2018-07-19 17:32:14.910 200 11489.31 66.52 56872.82 88888.00 2018-07-19 17:32:15.410 200 11489.42 66.48 56872.82 88888.00 2018-07-19 17:32:15.910 200 11489.33 66.40 56872.88 88888.00 2018-07-19 17:32:16.410 200 11489.35 66.38 56872.89 88888.00 2018-07-19 17:32:16.910 200 11489.35 66.32 56872.87 88888.00 2018-07-19 17:32:17.410 200 11489.28 66.37 56872.88 88888.00 2018-07-19 17:32:17.910 200 11489.31 66.38 56872.93 88888.00 2018-07-19 17:32:18.410 200 11489.38 66.38 56872.97 88888.00 2018-07-19 17:32:18.910 200 11489.31 66.38 56872.90 88888.00 2018-07-19 17:32:19.410 200 11489.28 66.37 56872.84 88888.00 2018-07-19 17:32:19.910 200 11489.29 66.34 56872.89 88888.00 2018-07-19 17:32:20.410 200 11489.27 66.34 56872.86 88888.00 2018-07-19 17:32:20.910 200 11489.22 66.39 56872.89 88888.00 2018-07-19 17:32:21.410 200 11489.29 66.45 56872.96 88888.00 2018-07-19 17:32:21.910 200 11489.30 66.46 56872.99 88888.00 2018-07-19 17:32:22.410 200 11489.20 66.45 56872.91 88888.00 2018-07-19 17:32:22.910 200 11489.22 66.47 56872.90 88888.00 2018-07-19 17:32:23.410 200 11489.16 66.49 56872.94 88888.00 2018-07-19 17:32:23.910 200 11489.07 66.46 56872.93 88888.00 2018-07-19 17:32:24.410 200 11489.16 66.46 56872.88 88888.00 2018-07-19 17:32:24.910 200 11489.18 66.47 56872.87 88888.00 2018-07-19 17:32:25.410 200 11489.16 66.49 56872.94 88888.00 2018-07-19 17:32:25.910 200 11489.15 66.54 56873.00 88888.00 2018-07-19 17:32:26.410 200 11489.14 66.54 56872.97 88888.00 2018-07-19 17:32:26.910 200 11489.06 66.55 56872.95 88888.00 2018-07-19 17:32:27.410 200 11489.08 66.59 56872.96 88888.00 2018-07-19 17:32:28.410 200 11489.15 66.61 56873.00 88888.00 2018-07-19 17:32:28.910 200 11489.15 66.62 56872.99 88888.00 2018-07-19 17:32:29.410 200 11489.11 66.64 56873.01 88888.00 2018-07-19 17:32:29.910 200 11489.06 66.62 56873.02 88888.00 2018-07-19 17:32:30.410 200 11489.00 66.64 56873.06 88888.00 2018-07-19 17:32:30.910 200 11489.02 66.67 56873.02 88888.00 2018-07-19 17:32:31.410 200 11489.00 66.66 56873.05 88888.00 2018-07-19 17:32:31.910 200 11489.01 66.66 56873.03 88888.00 2018-07-19 17:32:32.410 200 11489.07 66.66 56872.94 88888.00 2018-07-19 17:32:32.910 200 11489.03 66.66 56872.95 88888.00 2018-07-19 17:32:33.410 200 11488.94 66.74 56872.96 88888.00 2018-07-19 17:32:33.910 200 11488.92 66.79 56873.00 88888.00 2018-07-19 17:32:34.410 200 11488.96 66.81 56872.99 88888.00 2018-07-19 17:32:34.910 200 11488.94 66.79 56872.97 88888.00 2018-07-19 17:32:35.410 200 11488.99 66.75 56872.97 88888.00 2018-07-19 17:32:35.910 200 11489.01 66.74 56872.96 88888.00 2018-07-19 17:32:36.410 200 11489.00 66.74 56872.97 88888.00 2018-07-19 17:32:36.910 200 11489.04 66.71 56872.97 88888.00 2018-07-19 17:32:37.410 200 11489.01 66.73 56872.99 88888.00 2018-07-19 17:32:38.410 200 11488.95 66.82 56872.99 88888.00 2018-07-19 17:32:38.910 200 11488.99 66.75 56872.97 88888.00 2018-07-19 17:32:39.410 200 11489.00 66.73 56872.95 88888.00 2018-07-19 17:32:39.910 200 11489.01 66.75 56872.99 88888.00 2018-07-19 17:32:40.410 200 11489.06 66.75 56872.95 88888.00 2018-07-19 17:32:40.910 200 11489.04 66.73 56872.94 88888.00 2018-07-19 17:32:41.410 200 11488.92 66.78 56872.94 88888.00 2018-07-19 17:32:41.910 200 11489.00 66.79 56872.86 88888.00 2018-07-19 17:32:42.410 200 11489.04 66.79 56872.78 88888.00 2018-07-19 17:32:42.910 200 11489.02 66.81 56872.83 88888.00 2018-07-19 17:32:43.410 200 11489.01 66.82 56872.89 88888.00 2018-07-19 17:32:43.910 200 11488.99 66.80 56872.95 88888.00 2018-07-19 17:32:44.410 200 11488.95 66.76 56872.93 88888.00 2018-07-19 17:32:44.910 200 11488.99 66.78 56872.90 88888.00 2018-07-19 17:32:45.410 200 11489.02 66.79 56872.86 88888.00 2018-07-19 17:32:45.910 200 11488.99 66.79 56872.80 88888.00 2018-07-19 17:32:46.410 200 11489.04 66.81 56872.83 88888.00 2018-07-19 17:32:46.910 200 11489.06 66.81 56872.88 88888.00 2018-07-19 17:32:47.410 200 11489.00 66.86 56872.96 88888.00 2018-07-19 17:32:47.910 200 11489.01 66.87 56873.01 88888.00 2018-07-19 17:32:48.410 200 11489.04 66.86 56873.05 88888.00 2018-07-19 17:32:48.910 200 11489.03 66.82 56873.00 88888.00 2018-07-19 17:32:49.410 200 11489.08 66.83 56872.95 88888.00 2018-07-19 17:32:49.910 200 11489.17 66.85 56872.90 88888.00 2018-07-19 17:32:50.410 200 11489.15 66.88 56872.94 88888.00 2018-07-19 17:32:50.910 200 11489.10 66.94 56873.03 88888.00 2018-07-19 17:32:51.410 200 11489.14 66.96 56873.08 88888.00 2018-07-19 17:32:51.910 200 11489.09 66.99 56873.06 88888.00 2018-07-19 17:32:52.410 200 11489.06 67.00 56872.99 88888.00 2018-07-19 17:32:52.910 200 11489.08 66.96 56872.94 88888.00 2018-07-19 17:32:53.410 200 11489.11 66.91 56872.97 88888.00 2018-07-19 17:32:53.910 200 11489.10 66.92 56873.07 88888.00 2018-07-19 17:32:54.410 200 11489.15 66.95 56873.13 88888.00 2018-07-19 17:32:54.910 200 11489.16 66.94 56873.16 88888.00 2018-07-19 17:32:55.410 200 11489.09 66.96 56873.08 88888.00 2018-07-19 17:32:55.910 200 11489.08 67.01 56873.07 88888.00 2018-07-19 17:32:56.410 200 11489.15 67.05 56873.09 88888.00 2018-07-19 17:32:56.910 200 11489.11 67.09 56873.19 88888.00 2018-07-19 17:32:57.410 200 11489.11 67.13 56873.26 88888.00 2018-07-19 17:32:57.910 200 11489.15 67.10 56873.20 88888.00 2018-07-19 17:32:58.410 200 11489.13 67.07 56873.14 88888.00 2018-07-19 17:32:58.910 200 11489.15 67.06 56873.06 88888.00 2018-07-19 17:32:59.410 200 11489.18 67.03 56873.02 88888.00 2018-07-19 17:32:59.910 200 11489.18 67.01 56873.01 88888.00 2018-07-19 17:33:00.410 200 11489.20 67.05 56873.05 88888.00 2018-07-19 17:33:00.910 200 11489.26 67.12 56873.10 88888.00 2018-07-19 17:33:01.410 200 11489.21 67.10 56873.12 88888.00 2018-07-19 17:33:01.910 200 11489.15 67.09 56873.10 88888.00 2018-07-19 17:33:02.410 200 11489.22 67.01 56873.06 88888.00 2018-07-19 17:33:02.910 200 11489.20 67.01 56872.96 88888.00 2018-07-19 17:33:03.410 200 11489.18 67.08 56872.97 88888.00 2018-07-19 17:33:03.910 200 11489.23 67.16 56873.01 88888.00 2018-07-19 17:33:04.410 200 11489.28 67.17 56873.03 88888.00 2018-07-19 17:33:04.910 200 11489.21 67.14 56873.03 88888.00 2018-07-19 17:33:05.410 200 11489.22 67.12 56873.01 88888.00 2018-07-19 17:33:05.910 200 11489.23 67.09 56873.01 88888.00 2018-07-19 17:33:06.410 200 11489.18 67.08 56872.99 88888.00 2018-07-19 17:33:06.910 200 11489.22 67.07 56873.02 88888.00 2018-07-19 17:33:07.410 200 11489.29 67.10 56873.09 88888.00 2018-07-19 17:33:07.910 200 11489.27 67.08 56873.01 88888.00 2018-07-19 17:33:08.410 200 11489.33 67.10 56872.95 88888.00 2018-07-19 17:33:08.910 200 11489.33 67.16 56872.90 88888.00 2018-07-19 17:33:10.410 200 11489.26 67.20 56873.01 88888.00 2018-07-19 17:33:10.910 200 11489.15 67.19 56873.00 88888.00 2018-07-19 17:33:11.410 200 11489.15 67.17 56873.01 88888.00 2018-07-19 17:33:11.910 200 11489.29 67.16 56872.89 88888.00 2018-07-19 17:33:12.410 200 11489.30 67.15 56872.80 88888.00 2018-07-19 17:33:12.910 200 11489.28 67.12 56872.77 88888.00 2018-07-19 17:33:13.410 200 11489.34 67.16 56872.80 88888.00 2018-07-19 17:33:13.910 200 11489.30 67.28 56872.86 88888.00 2018-07-19 17:33:14.410 200 11489.17 67.30 56872.90 88888.00 2018-07-19 17:33:14.910 200 11489.22 67.33 56872.97 88888.00 2018-07-19 17:33:15.410 200 11489.28 67.30 56872.93 88888.00 2018-07-19 17:33:15.910 200 11489.28 67.23 56872.89 88888.00 2018-07-19 17:33:16.410 200 11489.36 67.25 56872.84 88888.00 2018-07-19 17:33:16.910 200 11489.36 67.26 56872.76 88888.00 2018-07-19 17:33:17.410 200 11489.27 67.32 56872.77 88888.00 2018-07-19 17:33:17.910 200 11489.20 67.37 56872.82 88888.00 2018-07-19 17:33:18.410 200 11489.22 67.41 56872.83 88888.00 2018-07-19 17:33:18.910 200 11489.22 67.42 56872.87 88888.00 2018-07-19 17:33:19.910 200 11489.31 67.37 56872.93 88888.00 2018-07-19 17:33:20.410 200 11489.28 67.32 56872.83 88888.00 2018-07-19 17:33:20.910 200 11489.28 67.32 56872.83 88888.00 2018-07-19 17:33:21.410 200 11489.28 67.36 56872.86 88888.00 2018-07-19 17:33:21.910 200 11489.24 67.43 56872.86 88888.00 2018-07-19 17:33:22.410 200 11489.17 67.51 56872.90 88888.00 2018-07-19 17:33:22.910 200 11489.28 67.57 56872.95 88888.00 2018-07-19 17:33:23.410 200 11489.34 67.61 56873.01 88888.00 2018-07-19 17:33:23.910 200 11489.30 67.57 56873.00 88888.00 2018-07-19 17:33:24.410 200 11489.30 67.51 56872.93 88888.00 2018-07-19 17:33:24.910 200 11489.29 67.49 56872.88 88888.00 2018-07-19 17:33:25.410 200 11489.30 67.50 56872.86 88888.00 2018-07-19 17:33:25.910 200 11489.33 67.58 56872.84 88888.00 2018-07-19 17:33:26.410 200 11489.34 67.63 56872.87 88888.00 2018-07-19 17:33:26.910 200 11489.30 67.63 56872.90 88888.00 2018-07-19 17:33:27.910 200 11489.29 67.63 56873.02 88888.00 2018-07-19 17:33:28.410 200 11489.23 67.67 56873.03 88888.00 2018-07-19 17:33:28.910 200 11489.20 67.75 56873.02 88888.00 2018-07-19 17:33:29.410 200 11489.26 67.71 56873.00 88888.00 2018-07-19 17:33:29.910 200 11489.23 67.74 56872.95 88888.00 2018-07-19 17:33:30.410 200 11489.24 67.77 56872.89 88888.00 2018-07-19 17:33:30.910 200 11489.28 67.80 56872.90 88888.00 2018-07-19 17:33:31.410 200 11489.26 67.81 56872.95 88888.00 2018-07-19 17:33:31.910 200 11489.16 67.81 56872.93 88888.00 2018-07-19 17:33:32.410 200 11489.17 67.83 56872.97 88888.00 2018-07-19 17:33:32.910 200 11489.20 67.83 56873.02 88888.00 2018-07-19 17:33:33.410 200 11489.17 67.90 56873.00 88888.00 2018-07-19 17:33:33.910 200 11489.22 67.90 56872.94 88888.00 2018-07-19 17:33:34.410 200 11489.22 67.88 56872.91 88888.00 2018-07-19 17:33:34.910 200 11489.17 67.91 56872.96 88888.00 2018-07-19 17:33:35.410 200 11489.17 67.97 56872.97 88888.00 2018-07-19 17:33:35.910 200 11489.17 68.01 56873.01 88888.00 2018-07-19 17:33:36.410 200 11489.14 67.97 56872.97 88888.00 2018-07-19 17:33:36.910 200 11489.16 67.96 56872.95 88888.00 2018-07-19 17:33:37.410 200 11489.15 67.95 56872.96 88888.00 2018-07-19 17:33:37.910 200 11489.09 67.96 56872.97 88888.00 2018-07-19 17:33:38.410 200 11489.22 67.97 56873.00 88888.00 2018-07-19 17:33:38.910 200 11489.22 67.96 56873.00 88888.00 2018-07-19 17:33:39.410 200 11489.11 68.00 56872.95 88888.00 2018-07-19 17:33:39.910 200 11489.09 68.02 56872.86 88888.00 2018-07-19 17:33:40.410 200 11489.18 68.03 56872.88 88888.00 2018-07-19 17:33:40.910 200 11489.20 68.04 56872.87 88888.00 2018-07-19 17:33:41.410 200 11489.17 68.07 56872.91 88888.00 2018-07-19 17:33:41.910 200 11489.16 68.05 56872.93 88888.00 2018-07-19 17:33:42.410 200 11489.17 68.00 56872.89 88888.00 2018-07-19 17:33:42.910 200 11489.17 67.97 56872.84 88888.00 2018-07-19 17:33:43.410 200 11489.26 67.92 56872.81 88888.00 2018-07-19 17:33:43.910 200 11489.29 67.91 56872.78 88888.00 2018-07-19 17:33:44.410 200 11489.27 67.95 56872.73 88888.00 2018-07-19 17:33:44.910 200 11489.27 68.04 56872.80 88888.00 2018-07-19 17:33:45.410 200 11489.22 68.03 56872.87 88888.00 2018-07-19 17:33:45.910 200 11489.15 68.01 56872.78 88888.00 2018-07-19 17:33:46.410 200 11489.14 68.08 56872.76 88888.00 2018-07-19 17:33:46.910 200 11489.23 68.02 56872.80 88888.00 2018-07-19 17:33:47.410 200 11489.21 67.94 56872.76 88888.00 2018-07-19 17:33:47.910 200 11489.24 68.01 56872.74 88888.00 2018-07-19 17:33:48.410 200 11489.31 68.03 56872.68 88888.00 2018-07-19 17:33:48.910 200 11489.21 68.04 56872.65 88888.00 2018-07-19 17:33:49.410 200 11489.14 68.09 56872.73 88888.00 2018-07-19 17:33:49.910 200 11489.20 68.12 56872.74 88888.00 2018-07-19 17:33:50.410 200 11489.15 68.07 56872.73 88888.00 2018-07-19 17:33:51.410 200 11489.35 67.96 56872.71 88888.00 2018-07-19 17:33:51.910 200 11489.34 67.95 56872.70 88888.00 2018-07-19 17:33:52.410 200 11489.31 68.00 56872.65 88888.00 2018-07-19 17:33:52.910 200 11489.29 68.07 56872.67 88888.00 2018-07-19 17:33:53.410 200 11489.20 68.10 56872.71 88888.00 2018-07-19 17:33:53.910 200 11489.15 68.14 56872.78 88888.00 2018-07-19 17:33:54.410 200 11489.24 68.12 56872.81 88888.00 2018-07-19 17:33:54.910 200 11489.33 68.07 56872.81 88888.00 2018-07-19 17:33:55.410 200 11489.34 68.04 56872.78 88888.00 2018-07-19 17:33:55.910 200 11489.31 68.08 56872.75 88888.00 2018-07-19 17:33:56.410 200 11489.34 68.05 56872.74 88888.00 2018-07-19 17:33:56.910 200 11489.26 68.07 56872.74 88888.00 2018-07-19 17:33:57.410 200 11489.26 68.02 56872.75 88888.00 2018-07-19 17:33:57.910 200 11489.24 68.01 56872.76 88888.00 2018-07-19 17:33:58.410 200 11489.21 68.01 56872.80 88888.00 2018-07-19 17:33:58.910 200 11489.29 68.00 56872.83 88888.00 2018-07-19 17:33:59.410 200 11489.36 68.01 56872.78 88888.00 2018-07-19 17:33:59.910 200 11489.33 67.97 56872.78 88888.00 2018-07-19 17:34:00.410 200 11489.28 67.89 56872.81 88888.00 2018-07-19 17:34:00.910 200 11489.23 67.92 56872.84 88888.00 2018-07-19 17:34:01.410 200 11489.15 67.95 56872.88 88888.00 2018-07-19 17:34:01.910 200 11489.15 68.03 56872.91 88888.00 2018-07-19 17:34:02.410 200 11489.15 68.09 56872.97 88888.00 2018-07-19 17:34:02.910 200 11489.17 68.07 56873.02 88888.00 2018-07-19 17:34:03.410 200 11489.18 68.07 56873.03 88888.00 2018-07-19 17:34:03.910 200 11489.26 68.07 56873.02 88888.00 2018-07-19 17:34:04.410 200 11489.26 68.02 56872.97 88888.00 2018-07-19 17:34:04.910 200 11489.17 68.02 56872.90 88888.00 2018-07-19 17:34:05.410 200 11489.09 68.09 56872.94 88888.00 2018-07-19 17:34:05.910 200 11489.07 68.11 56873.02 88888.00 2018-07-19 17:34:06.410 200 11489.02 68.10 56873.13 88888.00 2018-07-19 17:34:06.910 200 11489.08 68.11 56873.18 88888.00 2018-07-19 17:34:07.410 200 11489.14 68.05 56873.21 88888.00 2018-07-19 17:34:07.910 200 11489.17 68.03 56873.23 88888.00 2018-07-19 17:34:08.410 200 11489.16 68.02 56873.16 88888.00 2018-07-19 17:34:08.910 200 11489.10 68.07 56873.12 88888.00 2018-07-19 17:34:09.410 200 11489.03 68.07 56873.15 88888.00 2018-07-19 17:34:09.910 200 11489.06 68.04 56873.19 88888.00 2018-07-19 17:34:10.410 200 11489.08 68.05 56873.29 88888.00 2018-07-19 17:34:10.910 200 11489.06 68.09 56873.34 88888.00 2018-07-19 17:34:11.411 200 11489.04 68.14 56873.34 88888.00 2018-07-19 17:34:11.911 200 11489.07 68.10 56873.35 88888.00 2018-07-19 17:34:12.411 200 11489.03 68.09 56873.44 88888.00 2018-07-19 17:34:12.911 200 11488.96 68.08 56873.46 88888.00 2018-07-19 17:34:13.411 200 11488.95 68.08 56873.41 88888.00 2018-07-19 17:34:13.911 200 11488.92 68.08 56873.42 88888.00 2018-07-19 17:34:14.411 200 11488.89 68.14 56873.47 88888.00 2018-07-19 17:34:14.911 200 11488.90 68.16 56873.55 88888.00 2018-07-19 17:34:15.411 200 11488.87 68.19 56873.57 88888.00 2018-07-19 17:34:15.911 200 11488.82 68.17 56873.58 88888.00 2018-07-19 17:34:16.411 200 11488.95 68.10 56873.61 88888.00 2018-07-19 17:34:16.911 200 11488.97 68.10 56873.64 88888.00 2018-07-19 17:34:17.411 200 11488.87 68.09 56873.61 88888.00 2018-07-19 17:34:17.911 200 11488.94 68.11 56873.59 88888.00 2018-07-19 17:34:18.411 200 11488.89 68.17 56873.59 88888.00 2018-07-19 17:34:18.911 200 11488.76 68.23 56873.60 88888.00 2018-07-19 17:34:19.411 200 11488.79 68.28 56873.61 88888.00 2018-07-19 17:34:19.911 200 11488.87 68.22 56873.59 88888.00 2018-07-19 17:34:20.411 200 11488.87 68.17 56873.54 88888.00 2018-07-19 17:34:20.911 200 11488.90 68.18 56873.51 88888.00 2018-07-19 17:34:21.411 200 11488.90 68.21 56873.48 88888.00 2018-07-19 17:34:21.911 200 11488.74 68.28 56873.60 88888.00 2018-07-19 17:34:22.411 200 11488.75 68.30 56873.64 88888.00 2018-07-19 17:34:22.911 200 11488.79 68.26 56873.70 88888.00 2018-07-19 17:34:23.411 200 11488.75 68.18 56873.73 88888.00 2018-07-19 17:34:23.911 200 11488.78 68.17 56873.72 88888.00 2018-07-19 17:34:24.411 200 11488.80 68.19 56873.66 88888.00 2018-07-19 17:34:24.911 200 11488.73 68.19 56873.72 88888.00 2018-07-19 17:34:25.411 200 11488.71 68.21 56873.68 88888.00 2018-07-19 17:34:25.911 200 11488.74 68.21 56873.73 88888.00 2018-07-19 17:34:26.411 200 11488.72 68.19 56873.80 88888.00 2018-07-19 17:34:26.911 200 11488.66 68.25 56873.74 88888.00 2018-07-19 17:34:27.411 200 11488.72 68.30 56873.72 88888.00 2018-07-19 17:34:27.911 200 11488.75 68.32 56873.79 88888.00 2018-07-19 17:34:28.411 200 11488.71 68.31 56873.80 88888.00 2018-07-19 17:34:28.911 200 11488.71 68.32 56873.82 88888.00 2018-07-19 17:34:29.411 200 11488.68 68.31 56873.77 88888.00 2018-07-19 17:34:29.911 200 11488.59 68.34 56873.74 88888.00 2018-07-19 17:34:30.411 200 11488.58 68.38 56873.74 88888.00 2018-07-19 17:34:30.911 200 11488.61 68.35 56873.83 88888.00 2018-07-19 17:34:31.411 200 11488.51 68.32 56873.83 88888.00 2018-07-19 17:34:31.911 200 11488.47 68.39 56873.89 88888.00 2018-07-19 17:34:32.911 200 11488.57 68.38 56873.85 88888.00 2018-07-19 17:34:33.411 200 11488.55 68.32 56873.85 88888.00 2018-07-19 17:34:33.911 200 11488.53 68.32 56873.89 88888.00 2018-07-19 17:34:34.411 200 11488.45 68.31 56873.91 88888.00 2018-07-19 17:34:34.911 200 11488.41 68.42 56873.97 88888.00 2018-07-19 17:34:35.411 200 11488.47 68.46 56874.05 88888.00 2018-07-19 17:34:35.911 200 11488.51 68.46 56874.05 88888.00 2018-07-19 17:34:36.411 200 11488.46 68.43 56873.99 88888.00 2018-07-19 17:34:36.911 200 11488.50 68.41 56873.91 88888.00 2018-07-19 17:34:37.411 200 11488.50 68.38 56873.90 88888.00 2018-07-19 17:34:37.911 200 11488.40 68.37 56873.92 88888.00 2018-07-19 17:34:38.411 200 11488.40 68.35 56873.92 88888.00 2018-07-19 17:34:38.911 200 11488.45 68.32 56873.95 88888.00 2018-07-19 17:34:39.411 200 11488.39 68.31 56873.91 88888.00 2018-07-19 17:34:39.911 200 11488.40 68.41 56873.87 88888.00 2018-07-19 17:34:40.411 200 11488.44 68.45 56873.92 88888.00 2018-07-19 17:34:40.911 200 11488.33 68.42 56873.90 88888.00 2018-07-19 17:34:41.411 200 11488.32 68.42 56873.95 88888.00 2018-07-19 17:34:41.911 200 11488.33 68.41 56873.99 88888.00 2018-07-19 17:34:42.411 200 11488.33 68.36 56873.98 88888.00 2018-07-19 17:34:42.911 200 11488.36 68.42 56873.95 88888.00 2018-07-19 17:34:43.411 200 11488.50 68.48 56873.96 88888.00 2018-07-19 17:34:43.911 200 11488.48 68.48 56873.97 88888.00 2018-07-19 17:34:44.411 200 11488.44 68.48 56874.00 88888.00 2018-07-19 17:34:44.911 200 11488.48 68.52 56874.02 88888.00 2018-07-19 17:34:45.411 200 11488.41 68.42 56873.96 88888.00 2018-07-19 17:34:45.911 200 11488.39 68.37 56873.95 88888.00 2018-07-19 17:34:46.411 200 11488.47 68.30 56873.90 88888.00 2018-07-19 17:34:46.911 200 11488.48 68.34 56873.84 88888.00 2018-07-19 17:34:47.411 200 11488.45 68.42 56873.89 88888.00 2018-07-19 17:34:47.911 200 11488.40 68.50 56873.90 88888.00 2018-07-19 17:34:48.411 200 11488.40 68.49 56873.92 88888.00 2018-07-19 17:34:48.911 200 11488.34 68.50 56873.95 88888.00 2018-07-19 17:34:49.411 200 11488.41 68.46 56873.98 88888.00 2018-07-19 17:34:49.911 200 11488.47 68.34 56873.90 88888.00 2018-07-19 17:34:50.911 200 11488.43 68.41 56873.82 88888.00 2018-07-19 17:34:51.411 200 11488.45 68.42 56873.76 88888.00 2018-07-19 17:34:51.911 200 11488.40 68.39 56873.73 88888.00 2018-07-19 17:34:52.411 200 11488.36 68.41 56873.72 88888.00 2018-07-19 17:34:52.911 200 11488.38 68.37 56873.70 88888.00 2018-07-19 17:34:53.411 200 11488.43 68.32 56873.72 88888.00 2018-07-19 17:34:53.911 200 11488.44 68.38 56873.76 88888.00 2018-07-19 17:34:54.411 200 11488.44 68.38 56873.76 88888.00 2018-07-19 17:34:54.911 200 11488.44 68.32 56873.72 88888.00 2018-07-19 17:34:55.411 200 11488.39 68.32 56873.64 88888.00 2018-07-19 17:34:55.911 200 11488.38 68.34 56873.60 88888.00 2018-07-19 17:34:56.411 200 11488.39 68.30 56873.53 88888.00 2018-07-19 17:34:56.911 200 11488.34 68.34 56873.50 88888.00 2018-07-19 17:34:57.411 200 11488.39 68.34 56873.52 88888.00 2018-07-19 17:34:57.911 200 11488.46 68.31 56873.54 88888.00 2018-07-19 17:34:58.411 200 11488.41 68.34 56873.52 88888.00 2018-07-19 17:34:58.911 200 11488.38 68.39 56873.41 88888.00 2018-07-19 17:34:59.411 200 11488.38 68.37 56873.32 88888.00 2018-07-19 17:34:59.911 200 11488.40 68.36 56873.31 88888.00 2018-07-19 17:35:00.411 200 11488.40 68.41 56873.33 88888.00 2018-07-19 17:35:00.911 200 11488.41 68.42 56873.35 88888.00 2018-07-19 17:35:01.411 200 11488.40 68.42 56873.34 88888.00 2018-07-19 17:35:01.911 200 11488.44 68.42 56873.32 88888.00 2018-07-19 17:35:02.411 200 11488.50 68.42 56873.27 88888.00 2018-07-19 17:35:02.911 200 11488.48 68.38 56873.23 88888.00 2018-07-19 17:35:03.411 200 11488.47 68.39 56873.19 88888.00 2018-07-19 17:35:04.411 200 11488.43 68.49 56873.33 88888.00 2018-07-19 17:35:04.911 200 11488.40 68.51 56873.35 88888.00 2018-07-19 17:35:05.411 200 11488.46 68.49 56873.32 88888.00 2018-07-19 17:35:05.911 200 11488.45 68.48 56873.27 88888.00 2018-07-19 17:35:06.411 200 11488.46 68.51 56873.29 88888.00 2018-07-19 17:35:06.911 200 11488.48 68.53 56873.34 88888.00 2018-07-19 17:35:07.411 200 11488.45 68.46 56873.35 88888.00 2018-07-19 17:35:07.911 200 11488.40 68.48 56873.40 88888.00 2018-07-19 17:35:08.411 200 11488.40 68.51 56873.39 88888.00 2018-07-19 17:35:08.911 200 11488.43 68.50 56873.34 88888.00 2018-07-19 17:35:09.411 200 11488.41 68.50 56873.34 88888.00 2018-07-19 17:35:09.911 200 11488.45 68.51 56873.38 88888.00 2018-07-19 17:35:10.411 200 11488.47 68.50 56873.41 88888.00 2018-07-19 17:35:10.911 200 11488.43 68.49 56873.41 88888.00 2018-07-19 17:35:11.411 200 11488.44 68.52 56873.44 88888.00 2018-07-19 17:35:11.911 200 11488.50 68.50 56873.40 88888.00 2018-07-19 17:35:12.411 200 11488.43 68.51 56873.40 88888.00 2018-07-19 17:35:12.911 200 11488.34 68.52 56873.42 88888.00 2018-07-19 17:35:13.411 200 11488.36 68.51 56873.47 88888.00 2018-07-19 17:35:13.911 200 11488.38 68.51 56873.57 88888.00 2018-07-19 17:35:14.411 200 11488.40 68.55 56873.59 88888.00 2018-07-19 17:35:14.911 200 11488.45 68.58 56873.51 88888.00 2018-07-19 17:35:15.411 200 11488.46 68.46 56873.42 88888.00 2018-07-19 17:35:15.911 200 11488.43 68.49 56873.36 88888.00 2018-07-19 17:35:16.411 200 11488.45 68.44 56873.42 88888.00 2018-07-19 17:35:16.911 200 11488.39 68.43 56873.47 88888.00 2018-07-19 17:35:17.411 200 11488.33 68.42 56873.52 88888.00 2018-07-19 17:35:17.911 200 11488.37 68.46 56873.57 88888.00 2018-07-19 17:35:18.411 200 11488.40 68.43 56873.57 88888.00 2018-07-19 17:35:18.911 200 11488.33 68.46 56873.47 88888.00 2018-07-19 17:35:19.411 200 11488.38 68.48 56873.40 88888.00 2018-07-19 17:35:19.911 200 11488.39 68.41 56873.34 88888.00 2018-07-19 17:35:20.411 200 11488.31 68.37 56873.36 88888.00 2018-07-19 17:35:20.911 200 11488.31 68.43 56873.45 88888.00 2018-07-19 17:35:21.411 200 11488.36 68.49 56873.50 88888.00 2018-07-19 17:35:21.911 200 11488.33 68.41 56873.46 88888.00 2018-07-19 17:35:22.411 200 11488.36 68.36 56873.40 88888.00 2018-07-19 17:35:22.911 200 11488.37 68.38 56873.40 88888.00 2018-07-19 17:35:23.411 200 11488.32 68.37 56873.42 88888.00 2018-07-19 17:35:23.911 200 11488.30 68.32 56873.44 88888.00 2018-07-19 17:35:24.411 200 11488.31 68.36 56873.41 88888.00 2018-07-19 17:35:24.911 200 11488.29 68.39 56873.34 88888.00 2018-07-19 17:35:25.411 200 11488.24 68.38 56873.34 88888.00 2018-07-19 17:35:25.911 200 11488.30 68.39 56873.39 88888.00 2018-07-19 17:35:26.411 200 11488.24 68.37 56873.41 88888.00 2018-07-19 17:35:26.911 200 11488.24 68.38 56873.36 88888.00 2018-07-19 17:35:27.411 200 11488.22 68.43 56873.33 88888.00 2018-07-19 17:35:27.911 200 11488.26 68.46 56873.29 88888.00 2018-07-19 17:35:28.411 200 11488.20 68.49 56873.34 88888.00 2018-07-19 17:35:28.911 200 11488.16 68.52 56873.33 88888.00 2018-07-19 17:35:29.411 200 11488.12 68.51 56873.29 88888.00 2018-07-19 17:35:29.911 200 11488.12 68.49 56873.31 88888.00 2018-07-19 17:35:30.411 200 11488.17 68.53 56873.35 88888.00 2018-07-19 17:35:30.911 200 11488.24 68.52 56873.32 88888.00 2018-07-19 17:35:31.411 200 11488.20 68.49 56873.29 88888.00 2018-07-19 17:35:31.911 200 11488.20 68.50 56873.29 88888.00 2018-07-19 17:35:32.411 200 11488.15 68.58 56873.26 88888.00 2018-07-19 17:35:32.911 200 11488.01 68.62 56873.28 88888.00 2018-07-19 17:35:33.411 200 11488.03 68.64 56873.35 88888.00 2018-07-19 17:35:33.911 200 11488.10 68.66 56873.38 88888.00 2018-07-19 17:35:34.411 200 11488.16 68.60 56873.36 88888.00 2018-07-19 17:35:34.911 200 11488.18 68.53 56873.32 88888.00 2018-07-19 17:35:35.411 200 11488.18 68.53 56873.34 88888.00 2018-07-19 17:35:35.911 200 11488.16 68.57 56873.34 88888.00 2018-07-19 17:35:36.411 200 11488.13 68.63 56873.38 88888.00 2018-07-19 17:35:36.911 200 11488.13 68.71 56873.41 88888.00 2018-07-19 17:35:37.411 200 11488.17 68.70 56873.35 88888.00 2018-07-19 17:35:37.911 200 11488.17 68.66 56873.29 88888.00 2018-07-19 17:35:38.411 200 11488.22 68.65 56873.22 88888.00 2018-07-19 17:35:38.911 200 11488.18 68.60 56873.26 88888.00 2018-07-19 17:35:39.411 200 11488.10 68.62 56873.25 88888.00 2018-07-19 17:35:39.911 200 11488.12 68.66 56873.21 88888.00 2018-07-19 17:35:40.411 200 11488.19 68.66 56873.22 88888.00 2018-07-19 17:35:40.911 200 11488.13 68.64 56873.22 88888.00 2018-07-19 17:35:41.411 200 11488.16 68.64 56873.22 88888.00 2018-07-19 17:35:41.911 200 11488.17 68.66 56873.19 88888.00 2018-07-19 17:35:42.411 200 11488.09 68.68 56873.16 88888.00 2018-07-19 17:35:42.911 200 11488.11 68.65 56873.22 88888.00 2018-07-19 17:35:43.411 200 11488.13 68.63 56873.26 88888.00 2018-07-19 17:35:43.911 200 11488.11 68.59 56873.14 88888.00 2018-07-19 17:35:44.411 200 11488.16 68.64 56873.09 88888.00 2018-07-19 17:35:44.911 200 11488.16 68.66 56873.10 88888.00 2018-07-19 17:35:45.411 200 11488.13 68.63 56873.14 88888.00 2018-07-19 17:35:45.911 200 11488.08 68.68 56873.18 88888.00 2018-07-19 17:35:46.411 200 11488.08 68.69 56873.15 88888.00 2018-07-19 17:35:46.911 200 11488.12 68.68 56873.13 88888.00 2018-07-19 17:35:47.411 200 11488.17 68.63 56873.09 88888.00 2018-07-19 17:35:47.911 200 11488.16 68.63 56872.97 88888.00 2018-07-19 17:35:48.411 200 11488.11 68.58 56872.94 88888.00 2018-07-19 17:35:48.911 200 11488.03 68.66 56873.02 88888.00 2018-07-19 17:35:49.411 200 11488.06 68.69 56873.00 88888.00 2018-07-19 17:35:49.911 200 11488.19 68.65 56872.99 88888.00 2018-07-19 17:35:50.411 200 11488.20 68.63 56872.90 88888.00 2018-07-19 17:35:50.911 200 11488.26 68.59 56872.80 88888.00 2018-07-19 17:35:51.411 200 11488.24 68.64 56872.69 88888.00 2018-07-19 17:35:51.911 200 11488.12 68.68 56872.65 88888.00 2018-07-19 17:35:52.411 200 11488.10 68.70 56872.63 88888.00 2018-07-19 17:35:52.911 200 11488.17 68.71 56872.62 88888.00 2018-07-19 17:35:53.911 200 11488.32 68.68 56872.57 88888.00 2018-07-19 17:35:54.411 200 11488.33 68.69 56872.45 88888.00 2018-07-19 17:35:54.911 200 11488.30 68.62 56872.42 88888.00 2018-07-19 17:35:55.411 200 11488.20 68.66 56872.42 88888.00 2018-07-19 17:35:55.911 200 11488.20 68.63 56872.42 88888.00 2018-07-19 17:35:56.411 200 11488.20 68.62 56872.41 88888.00 2018-07-19 17:35:56.911 200 11488.22 68.57 56872.32 88888.00 2018-07-19 17:35:57.411 200 11488.39 68.56 56872.28 88888.00 2018-07-19 17:35:57.911 200 11488.39 68.51 56872.20 88888.00 2018-07-19 17:35:58.411 200 11488.29 68.45 56872.14 88888.00 2018-07-19 17:35:58.911 200 11488.25 68.49 56872.12 88888.00 2018-07-19 17:35:59.411 200 11488.27 68.51 56872.06 88888.00 2018-07-19 17:35:59.911 200 11488.29 68.52 56871.97 88888.00 2018-07-19 17:36:00.411 200 11488.30 68.57 56871.91 88888.00 2018-07-19 17:36:00.911 200 11488.38 68.56 56871.85 88888.00 2018-07-19 17:36:01.411 200 11488.34 68.60 56871.80 88888.00 2018-07-19 17:36:01.911 200 11488.43 68.64 56871.84 88888.00 2018-07-19 17:36:02.411 200 11488.44 68.59 56871.80 88888.00 2018-07-19 17:36:02.911 200 11488.37 68.58 56871.74 88888.00 2018-07-19 17:36:03.911 200 11488.52 68.51 56871.64 88888.00 2018-07-19 17:36:04.411 200 11488.47 68.52 56871.56 88888.00 2018-07-19 17:36:04.911 200 11488.40 68.52 56871.53 88888.00 2018-07-19 17:36:05.411 200 11488.45 68.57 56871.49 88888.00 2018-07-19 17:36:05.911 200 11488.48 68.50 56871.42 88888.00 2018-07-19 17:36:06.411 200 11488.46 68.45 56871.45 88888.00 2018-07-19 17:36:06.911 200 11488.55 68.37 56871.39 88888.00 2018-07-19 17:36:07.411 200 11488.58 68.34 56871.29 88888.00 2018-07-19 17:36:07.911 200 11488.55 68.37 56871.23 88888.00 2018-07-19 17:36:08.411 200 11488.55 68.39 56871.20 88888.00 2018-07-19 17:36:08.912 200 11488.59 68.43 56871.19 88888.00 2018-07-19 17:36:09.412 200 11488.58 68.44 56871.20 88888.00 2018-07-19 17:36:09.912 200 11488.64 68.45 56871.13 88888.00 2018-07-19 17:36:10.412 200 11488.66 68.39 56871.11 88888.00 2018-07-19 17:36:10.912 200 11488.58 68.42 56871.08 88888.00 2018-07-19 17:36:11.412 200 11488.52 68.44 56871.07 88888.00 2018-07-19 17:36:11.912 200 11488.64 68.43 56871.07 88888.00 2018-07-19 17:36:12.412 200 11488.66 68.44 56870.97 88888.00 2018-07-19 17:36:12.912 200 11488.66 68.43 56870.89 88888.00 2018-07-19 17:36:13.412 200 11488.73 68.41 56870.79 88888.00 2018-07-19 17:36:13.912 200 11488.71 68.37 56870.71 88888.00 2018-07-19 17:36:14.412 200 11488.74 68.36 56870.71 88888.00 2018-07-19 17:36:14.912 200 11488.76 68.39 56870.75 88888.00 2018-07-19 17:36:15.412 200 11488.73 68.37 56870.72 88888.00 2018-07-19 17:36:15.912 200 11488.76 68.32 56870.68 88888.00 2018-07-19 17:36:16.412 200 11488.88 68.32 56870.59 88888.00 2018-07-19 17:36:17.412 200 11488.83 68.29 56870.50 88888.00 2018-07-19 17:36:17.912 200 11488.86 68.34 56870.52 88888.00 2018-07-19 17:36:18.412 200 11488.87 68.31 56870.46 88888.00 2018-07-19 17:36:18.912 200 11488.88 68.34 56870.39 88888.00 2018-07-19 17:36:19.412 200 11488.94 68.29 56870.30 88888.00 2018-07-19 17:36:19.912 200 11488.97 68.28 56870.23 88888.00 2018-07-19 17:36:20.412 200 11488.92 68.29 56870.17 88888.00 2018-07-19 17:36:20.912 200 11488.94 68.24 56870.19 88888.00 2018-07-19 17:36:21.412 200 11489.01 68.24 56870.20 88888.00 2018-07-19 17:36:21.912 200 11488.96 68.19 56870.19 88888.00 2018-07-19 17:36:22.412 200 11488.99 68.23 56870.10 88888.00 2018-07-19 17:36:22.912 200 11489.04 68.23 56869.95 88888.00 2018-07-19 17:36:23.412 200 11489.08 68.19 56869.80 88888.00 2018-07-19 17:36:23.912 200 11489.07 68.25 56869.82 88888.00 2018-07-19 17:36:24.412 200 11489.08 68.30 56869.82 88888.00 2018-07-19 17:36:24.912 200 11489.03 68.26 56869.80 88888.00 2018-07-19 17:36:25.412 200 11489.03 68.24 56869.81 88888.00 2018-07-19 17:36:25.912 200 11489.14 68.18 56869.75 88888.00 2018-07-19 17:36:26.412 200 11489.22 68.14 56869.62 88888.00 2018-07-19 17:36:26.912 200 11489.24 68.10 56869.53 88888.00 2018-07-19 17:36:27.412 200 11489.28 68.18 56869.53 88888.00 2018-07-19 17:36:27.912 200 11489.18 68.23 56869.48 88888.00 2018-07-19 17:36:28.412 200 11489.11 68.24 56869.47 88888.00 2018-07-19 17:36:28.912 200 11489.18 68.24 56869.49 88888.00 2018-07-19 17:36:29.412 200 11489.24 68.17 56869.42 88888.00 2018-07-19 17:36:29.912 200 11489.23 68.14 56869.36 88888.00 2018-07-19 17:36:30.412 200 11489.28 68.11 56869.28 88888.00 2018-07-19 17:36:30.912 200 11489.29 68.09 56869.25 88888.00 2018-07-19 17:36:31.412 200 11489.16 68.12 56869.29 88888.00 2018-07-19 17:36:31.912 200 11489.11 68.12 56869.29 88888.00 2018-07-19 17:36:32.412 200 11489.17 68.10 56869.31 88888.00 2018-07-19 17:36:32.912 200 11489.27 68.14 56869.21 88888.00 2018-07-19 17:36:33.412 200 11489.33 68.10 56869.12 88888.00 2018-07-19 17:36:33.912 200 11489.40 68.08 56869.05 88888.00 2018-07-19 17:36:34.412 200 11489.28 68.07 56869.06 88888.00 2018-07-19 17:36:34.912 200 11489.20 68.08 56869.08 88888.00 2018-07-19 17:36:35.412 200 11489.18 68.07 56869.12 88888.00 2018-07-19 17:36:35.912 200 11489.20 68.04 56869.16 88888.00 2018-07-19 17:36:36.412 200 11489.28 68.05 56869.12 88888.00 2018-07-19 17:36:36.912 200 11489.37 68.10 56869.05 88888.00 2018-07-19 17:36:37.412 200 11489.36 68.05 56869.01 88888.00 2018-07-19 17:36:37.912 200 11489.24 68.07 56868.93 88888.00 2018-07-19 17:36:38.412 200 11489.17 68.14 56868.91 88888.00 2018-07-19 17:36:38.912 200 11489.14 68.14 56868.93 88888.00 2018-07-19 17:36:39.412 200 11489.14 68.14 56868.91 88888.00 2018-07-19 17:36:39.912 200 11489.26 68.14 56868.93 88888.00 2018-07-19 17:36:40.412 200 11489.35 68.14 56868.91 88888.00 2018-07-19 17:36:40.912 200 11489.31 68.12 56868.83 88888.00 2018-07-19 17:36:41.412 200 11489.33 68.15 56868.82 88888.00 2018-07-19 17:36:41.912 200 11489.33 68.08 56868.84 88888.00 2018-07-19 17:36:42.412 200 11489.21 68.08 56868.82 88888.00 2018-07-19 17:36:42.912 200 11489.16 68.09 56868.80 88888.00 2018-07-19 17:36:43.412 200 11489.33 68.04 56868.80 88888.00 2018-07-19 17:36:43.912 200 11489.33 68.03 56868.83 88888.00 2018-07-19 17:36:44.412 200 11489.35 68.04 56868.77 88888.00 2018-07-19 17:36:44.912 200 11489.37 68.07 56868.70 88888.00 2018-07-19 17:36:45.412 200 11489.34 68.02 56868.64 88888.00 2018-07-19 17:36:45.912 200 11489.27 68.05 56868.60 88888.00 2018-07-19 17:36:46.412 200 11489.30 68.02 56868.63 88888.00 2018-07-19 17:36:46.912 200 11489.31 67.94 56868.60 88888.00 2018-07-19 17:36:47.412 200 11489.36 67.95 56868.61 88888.00 2018-07-19 17:36:47.912 200 11489.45 67.92 56868.52 88888.00 2018-07-19 17:36:48.412 200 11489.43 67.94 56868.46 88888.00 2018-07-19 17:36:48.912 200 11489.37 67.98 56868.45 88888.00 2018-07-19 17:36:49.412 200 11489.31 68.01 56868.44 88888.00 2018-07-19 17:36:49.912 200 11489.38 67.97 56868.43 88888.00 2018-07-19 17:36:50.412 200 11489.43 67.90 56868.40 88888.00 2018-07-19 17:36:50.912 200 11489.50 67.94 56868.34 88888.00 2018-07-19 17:36:51.412 200 11489.61 67.95 56868.34 88888.00 2018-07-19 17:36:51.912 200 11489.51 67.92 56868.33 88888.00 2018-07-19 17:36:52.412 200 11489.45 67.92 56868.33 88888.00 2018-07-19 17:36:52.912 200 11489.49 67.91 56868.35 88888.00 2018-07-19 17:36:53.412 200 11489.50 67.96 56868.38 88888.00 2018-07-19 17:36:53.912 200 11489.54 67.94 56868.40 88888.00 2018-07-19 17:36:54.412 200 11489.65 67.94 56868.34 88888.00 2018-07-19 17:36:54.912 200 11489.69 67.87 56868.33 88888.00 2018-07-19 17:36:55.412 200 11489.59 67.88 56868.24 88888.00 2018-07-19 17:36:55.912 200 11489.54 67.95 56868.19 88888.00 2018-07-19 17:36:56.412 200 11489.55 68.02 56868.18 88888.00 2018-07-19 17:36:56.912 200 11489.55 67.98 56868.20 88888.00 2018-07-19 17:36:57.412 200 11489.59 67.92 56868.22 88888.00 2018-07-19 17:36:57.912 200 11489.68 67.91 56868.16 88888.00 2018-07-19 17:36:58.912 200 11489.63 68.00 56868.09 88888.00 2018-07-19 17:36:59.412 200 11489.59 68.01 56868.07 88888.00 2018-07-19 17:36:59.912 200 11489.59 68.02 56868.01 88888.00 2018-07-19 17:37:00.412 200 11489.65 67.98 56868.01 88888.00 2018-07-19 17:37:00.912 200 11489.73 67.95 56868.05 88888.00 2018-07-19 17:37:01.412 200 11489.72 67.94 56868.00 88888.00 2018-07-19 17:37:01.912 200 11489.71 67.96 56867.98 88888.00 2018-07-19 17:37:02.412 200 11489.71 67.94 56867.98 88888.00 2018-07-19 17:37:02.912 200 11489.65 67.91 56867.94 88888.00 2018-07-19 17:37:03.412 200 11489.66 67.94 56867.90 88888.00 2018-07-19 17:37:03.912 200 11489.73 67.94 56867.88 88888.00 2018-07-19 17:37:04.412 200 11489.71 67.90 56867.84 88888.00 2018-07-19 17:37:04.912 200 11489.76 67.91 56867.79 88888.00 2018-07-19 17:37:05.412 200 11489.79 67.88 56867.80 88888.00 2018-07-19 17:37:05.912 200 11489.68 67.85 56867.73 88888.00 2018-07-19 17:37:06.412 200 11489.70 67.83 56867.75 88888.00 2018-07-19 17:37:06.912 200 11489.62 67.82 56867.67 88888.00 2018-07-19 17:37:07.412 200 11489.59 67.80 56867.62 88888.00 2018-07-19 17:37:07.912 200 11489.70 67.80 56867.61 88888.00 2018-07-19 17:37:08.412 200 11489.76 67.81 56867.56 88888.00 2018-07-19 17:37:08.912 200 11489.80 67.83 56867.54 88888.00 2018-07-19 17:37:09.412 200 11489.71 67.78 56867.49 88888.00 2018-07-19 17:37:09.912 200 11489.68 67.77 56867.45 88888.00 2018-07-19 17:37:10.412 200 11489.72 67.76 56867.47 88888.00 2018-07-19 17:37:10.912 200 11489.69 67.74 56867.42 88888.00 2018-07-19 17:37:11.412 200 11489.72 67.81 56867.39 88888.00 2018-07-19 17:37:11.912 200 11489.78 67.85 56867.35 88888.00 2018-07-19 17:37:12.412 200 11489.79 67.84 56867.35 88888.00 2018-07-19 17:37:12.912 200 11489.72 67.84 56867.36 88888.00 2018-07-19 17:37:13.412 200 11489.78 67.85 56867.41 88888.00 2018-07-19 17:37:13.912 200 11489.79 67.84 56867.32 88888.00 2018-07-19 17:37:14.412 200 11489.80 67.80 56867.28 88888.00 2018-07-19 17:37:14.912 200 11489.83 67.82 56867.22 88888.00 2018-07-19 17:37:15.412 200 11489.89 67.85 56867.13 88888.00 2018-07-19 17:37:15.912 200 11489.91 67.87 56867.18 88888.00 2018-07-19 17:37:16.412 200 11489.96 67.83 56867.28 88888.00 2018-07-19 17:37:16.912 200 11489.91 67.80 56867.32 88888.00 2018-07-19 17:37:17.412 200 11489.87 67.75 56867.32 88888.00 2018-07-19 17:37:17.912 200 11489.92 67.70 56867.28 88888.00 2018-07-19 17:37:18.412 200 11490.00 67.73 56867.25 88888.00 2018-07-19 17:37:18.912 200 11490.05 67.69 56867.23 88888.00 2018-07-19 17:37:19.412 200 11490.01 67.75 56867.26 88888.00 2018-07-19 17:37:19.912 200 11490.03 67.76 56867.38 88888.00 2018-07-19 17:37:20.412 200 11489.97 67.80 56867.43 88888.00 2018-07-19 17:37:20.912 200 11489.99 67.75 56867.39 88888.00 2018-07-19 17:37:21.412 200 11489.97 67.67 56867.37 88888.00 2018-07-19 17:37:21.912 200 11490.00 67.64 56867.32 88888.00 2018-07-19 17:37:22.412 200 11490.08 67.68 56867.30 88888.00 2018-07-19 17:37:22.912 200 11490.14 67.61 56867.24 88888.00 2018-07-19 17:37:23.412 200 11490.12 67.54 56867.25 88888.00 2018-07-19 17:37:23.912 200 11490.08 67.61 56867.31 88888.00 2018-07-19 17:37:24.412 200 11490.10 67.62 56867.29 88888.00 2018-07-19 17:37:24.912 200 11490.05 67.58 56867.23 88888.00 2018-07-19 17:37:25.412 200 11490.06 67.62 56867.24 88888.00 2018-07-19 17:37:25.912 200 11490.10 67.66 56867.23 88888.00 2018-07-19 17:37:26.412 200 11490.07 67.66 56867.18 88888.00 2018-07-19 17:37:26.912 200 11490.08 67.67 56867.25 88888.00 2018-07-19 17:37:27.412 200 11490.14 67.62 56867.23 88888.00 2018-07-19 17:37:27.912 200 11490.08 67.60 56867.22 88888.00 2018-07-19 17:37:28.412 200 11490.05 67.54 56867.23 88888.00 2018-07-19 17:37:28.912 200 11490.12 67.53 56867.23 88888.00 2018-07-19 17:37:29.412 200 11490.13 67.57 56867.21 88888.00 2018-07-19 17:37:30.412 200 11490.08 67.67 56867.11 88888.00 2018-07-19 17:37:30.912 200 11490.10 67.68 56867.19 88888.00 2018-07-19 17:37:31.412 200 11490.08 67.62 56867.22 88888.00 2018-07-19 17:37:31.912 200 11490.13 67.63 56867.16 88888.00 2018-07-19 17:37:32.412 200 11490.18 67.60 56867.05 88888.00 2018-07-19 17:37:32.912 200 11490.11 67.54 56866.96 88888.00 2018-07-19 17:37:33.412 200 11490.03 67.56 56866.97 88888.00 2018-07-19 17:37:33.912 200 11490.00 67.62 56867.00 88888.00 2018-07-19 17:37:34.412 200 11489.97 67.63 56867.05 88888.00 2018-07-19 17:37:34.912 200 11489.99 67.63 56867.03 88888.00 2018-07-19 17:37:35.412 200 11490.10 67.57 56867.06 88888.00 2018-07-19 17:37:35.912 200 11490.10 67.51 56867.00 88888.00 2018-07-19 17:37:36.412 200 11490.07 67.44 56866.97 88888.00 2018-07-19 17:37:36.912 200 11490.14 67.48 56866.90 88888.00 2018-07-19 17:37:37.412 200 11490.05 67.51 56866.84 88888.00 2018-07-19 17:37:37.912 200 11490.01 67.54 56866.89 88888.00 2018-07-19 17:37:38.412 200 11490.11 67.48 56866.93 88888.00 2018-07-19 17:37:38.912 200 11490.06 67.48 56866.87 88888.00 2018-07-19 17:37:39.412 200 11490.11 67.51 56866.90 88888.00 2018-07-19 17:37:39.912 200 11490.17 67.46 56866.98 88888.00 2018-07-19 17:37:40.412 200 11490.14 67.43 56866.91 88888.00 2018-07-19 17:37:40.912 200 11490.11 67.41 56866.84 88888.00 2018-07-19 17:37:41.412 200 11490.15 67.47 56866.86 88888.00 2018-07-19 17:37:41.912 200 11490.20 67.53 56866.97 88888.00 2018-07-19 17:37:42.412 200 11490.15 67.54 56866.97 88888.00 2018-07-19 17:37:42.912 200 11490.15 67.56 56866.87 88888.00 2018-07-19 17:37:43.412 200 11490.21 67.50 56866.85 88888.00 2018-07-19 17:37:43.912 200 11490.15 67.48 56866.85 88888.00 2018-07-19 17:37:44.412 200 11490.15 67.50 56866.81 88888.00 2018-07-19 17:37:44.912 200 11490.21 67.51 56866.78 88888.00 2018-07-19 17:37:45.412 200 11490.19 67.54 56866.77 88888.00 2018-07-19 17:37:45.912 200 11490.21 67.56 56866.78 88888.00 2018-07-19 17:37:46.412 200 11490.29 67.56 56866.86 88888.00 2018-07-19 17:37:46.912 200 11490.20 67.51 56866.85 88888.00 2018-07-19 17:37:47.412 200 11490.18 67.53 56866.78 88888.00 2018-07-19 17:37:47.912 200 11490.22 67.57 56866.83 88888.00 2018-07-19 17:37:48.412 200 11490.27 67.54 56866.80 88888.00 2018-07-19 17:37:48.912 200 11490.32 67.51 56866.78 88888.00 2018-07-19 17:37:49.412 200 11490.40 67.49 56866.77 88888.00 2018-07-19 17:37:49.912 200 11490.40 67.48 56866.76 88888.00 2018-07-19 17:37:50.412 200 11490.31 67.43 56866.78 88888.00 2018-07-19 17:37:50.912 200 11490.29 67.42 56866.84 88888.00 2018-07-19 17:37:51.412 200 11490.32 67.46 56866.83 88888.00 2018-07-19 17:37:51.912 200 11490.28 67.51 56866.89 88888.00 2018-07-19 17:37:52.412 200 11490.33 67.50 56866.89 88888.00 2018-07-19 17:37:52.912 200 11490.42 67.48 56866.84 88888.00 2018-07-19 17:37:53.412 200 11490.35 67.49 56866.79 88888.00 2018-07-19 17:37:53.912 200 11490.34 67.53 56866.77 88888.00 2018-07-19 17:37:54.412 200 11490.38 67.49 56866.77 88888.00 2018-07-19 17:37:54.912 200 11490.34 67.43 56866.83 88888.00 2018-07-19 17:37:55.412 200 11490.40 67.42 56866.84 88888.00 2018-07-19 17:37:55.912 200 11490.46 67.47 56866.79 88888.00 2018-07-19 17:37:56.412 200 11490.41 67.44 56866.76 88888.00 2018-07-19 17:37:56.912 200 11490.40 67.47 56866.81 88888.00 2018-07-19 17:37:57.412 200 11490.40 67.47 56866.81 88888.00 2018-07-19 17:37:57.912 200 11490.41 67.42 56866.76 88888.00 2018-07-19 17:37:58.412 200 11490.41 67.41 56866.72 88888.00 2018-07-19 17:37:58.912 200 11490.48 67.41 56866.77 88888.00 2018-07-19 17:37:59.412 200 11490.52 67.37 56866.78 88888.00 2018-07-19 17:37:59.912 200 11490.52 67.43 56866.77 88888.00 2018-07-19 17:38:00.413 200 11490.48 67.51 56866.76 88888.00 2018-07-19 17:38:00.913 200 11490.46 67.56 56866.73 88888.00 2018-07-19 17:38:01.413 200 11490.38 67.56 56866.73 88888.00 2018-07-19 17:38:01.913 200 11490.39 67.48 56866.79 88888.00 2018-07-19 17:38:02.413 200 11490.49 67.41 56866.78 88888.00 2018-07-19 17:38:02.913 200 11490.55 67.34 56866.79 88888.00 2018-07-19 17:38:03.413 200 11490.62 67.41 56866.72 88888.00 2018-07-19 17:38:03.913 200 11490.61 67.42 56866.73 88888.00 2018-07-19 17:38:04.413 200 11490.49 67.40 56866.68 88888.00 2018-07-19 17:38:04.913 200 11490.46 67.42 56866.68 88888.00 2018-07-19 17:38:05.413 200 11490.52 67.46 56866.76 88888.00 2018-07-19 17:38:05.913 200 11490.49 67.48 56866.74 88888.00 2018-07-19 17:38:06.413 200 11490.59 67.47 56866.68 88888.00 2018-07-19 17:38:06.913 200 11490.62 67.46 56866.70 88888.00 2018-07-19 17:38:07.413 200 11490.55 67.42 56866.72 88888.00 2018-07-19 17:38:07.913 200 11490.50 67.49 56866.72 88888.00 2018-07-19 17:38:08.413 200 11490.54 67.53 56866.71 88888.00 2018-07-19 17:38:08.913 200 11490.50 67.51 56866.81 88888.00 2018-07-19 17:38:09.413 200 11490.48 67.49 56866.78 88888.00 2018-07-19 17:38:09.913 200 11490.57 67.43 56866.68 88888.00 2018-07-19 17:38:10.413 200 11490.57 67.39 56866.67 88888.00 2018-07-19 17:38:10.913 200 11490.49 67.37 56866.61 88888.00 2018-07-19 17:38:11.413 200 11490.55 67.32 56866.61 88888.00 2018-07-19 17:38:11.913 200 11490.49 67.22 56866.67 88888.00 2018-07-19 17:38:12.413 200 11490.39 67.28 56866.70 88888.00 2018-07-19 17:38:12.913 200 11490.46 67.32 56866.71 88888.00 2018-07-19 17:38:13.413 200 11490.55 67.30 56866.72 88888.00 2018-07-19 17:38:13.913 200 11490.59 67.29 56866.70 88888.00 2018-07-19 17:38:14.413 200 11490.53 67.34 56866.65 88888.00 2018-07-19 17:38:14.913 200 11490.54 67.39 56866.59 88888.00 2018-07-19 17:38:15.413 200 11490.48 67.39 56866.61 88888.00 2018-07-19 17:38:15.913 200 11490.48 67.40 56866.65 88888.00 2018-07-19 17:38:16.413 200 11490.54 67.42 56866.67 88888.00 2018-07-19 17:38:16.913 200 11490.52 67.36 56866.64 88888.00 2018-07-19 17:38:17.413 200 11490.54 67.40 56866.65 88888.00 2018-07-19 17:38:17.913 200 11490.57 67.41 56866.67 88888.00 2018-07-19 17:38:18.413 200 11490.56 67.39 56866.65 88888.00 2018-07-19 17:38:18.913 200 11490.54 67.41 56866.66 88888.00 2018-07-19 17:38:19.413 200 11490.56 67.44 56866.68 88888.00 2018-07-19 17:38:19.913 200 11490.57 67.48 56866.68 88888.00 2018-07-19 17:38:20.413 200 11490.59 67.51 56866.70 88888.00 2018-07-19 17:38:20.913 200 11490.61 67.50 56866.65 88888.00 2018-07-19 17:38:21.913 200 11490.59 67.49 56866.71 88888.00 2018-07-19 17:38:22.413 200 11490.65 67.46 56866.77 88888.00 2018-07-19 17:38:22.913 200 11490.59 67.39 56866.79 88888.00 2018-07-19 17:38:23.413 200 11490.55 67.39 56866.79 88888.00 2018-07-19 17:38:23.913 200 11490.55 67.40 56866.77 88888.00 2018-07-19 17:38:24.413 200 11490.57 67.46 56866.79 88888.00 2018-07-19 17:38:24.913 200 11490.55 67.53 56866.81 88888.00 2018-07-19 17:38:25.413 200 11490.56 67.53 56866.85 88888.00 2018-07-19 17:38:25.913 200 11490.65 67.48 56866.87 88888.00 2018-07-19 17:38:26.413 200 11490.56 67.44 56866.83 88888.00 2018-07-19 17:38:26.913 200 11490.60 67.44 56866.77 88888.00 2018-07-19 17:38:27.413 200 11490.60 67.48 56866.71 88888.00 2018-07-19 17:38:27.913 200 11490.57 67.43 56866.70 88888.00 2018-07-19 17:38:28.413 200 11490.55 67.48 56866.77 88888.00 2018-07-19 17:38:28.913 200 11490.62 67.46 56866.86 88888.00 2018-07-19 17:38:29.413 200 11490.57 67.39 56866.87 88888.00 2018-07-19 17:38:29.913 200 11490.56 67.44 56866.83 88888.00 2018-07-19 17:38:30.413 200 11490.60 67.48 56866.76 88888.00 2018-07-19 17:38:30.913 200 11490.62 67.47 56866.76 88888.00 2018-07-19 17:38:31.413 200 11490.59 67.46 56866.76 88888.00 2018-07-19 17:38:31.913 200 11490.62 67.46 56866.85 88888.00 2018-07-19 17:38:32.413 200 11490.67 67.47 56866.85 88888.00 2018-07-19 17:38:32.913 200 11490.62 67.43 56866.83 88888.00 2018-07-19 17:38:33.413 200 11490.66 67.41 56866.79 88888.00 2018-07-19 17:38:33.913 200 11490.69 67.36 56866.76 88888.00 2018-07-19 17:38:34.413 200 11490.66 67.36 56866.77 88888.00 2018-07-19 17:38:34.913 200 11490.65 67.44 56866.80 88888.00 2018-07-19 17:38:35.413 200 11490.73 67.49 56866.79 88888.00 2018-07-19 17:38:35.913 200 11490.69 67.41 56866.76 88888.00 2018-07-19 17:38:36.413 200 11490.70 67.41 56866.73 88888.00 2018-07-19 17:38:36.913 200 11490.68 67.43 56866.76 88888.00 2018-07-19 17:38:37.413 200 11490.63 67.44 56866.70 88888.00 2018-07-19 17:38:37.913 200 11490.67 67.37 56866.68 88888.00 2018-07-19 17:38:38.413 200 11490.74 67.39 56866.70 88888.00 2018-07-19 17:38:38.913 200 11490.74 67.37 56866.70 88888.00 2018-07-19 17:38:39.913 200 11490.83 67.44 56866.66 88888.00 2018-07-19 17:38:40.413 200 11490.74 67.39 56866.66 88888.00 2018-07-19 17:38:40.913 200 11490.69 67.37 56866.68 88888.00 2018-07-19 17:38:41.413 200 11490.76 67.43 56866.68 88888.00 2018-07-19 17:38:41.913 200 11490.82 67.48 56866.68 88888.00 2018-07-19 17:38:42.413 200 11490.90 67.48 56866.65 88888.00 2018-07-19 17:38:42.913 200 11490.98 67.50 56866.65 88888.00 2018-07-19 17:38:43.413 200 11490.94 67.56 56866.70 88888.00 2018-07-19 17:38:43.913 200 11490.89 67.49 56866.74 88888.00 2018-07-19 17:38:44.413 200 11490.86 67.46 56866.80 88888.00 2018-07-19 17:38:44.913 200 11490.88 67.42 56866.80 88888.00 2018-07-19 17:38:45.413 200 11490.95 67.41 56866.78 88888.00 2018-07-19 17:38:45.913 200 11491.01 67.46 56866.78 88888.00 2018-07-19 17:38:46.413 200 11491.02 67.44 56866.77 88888.00 2018-07-19 17:38:46.913 200 11490.87 67.53 56866.74 88888.00 2018-07-19 17:38:47.413 200 11490.90 67.56 56866.84 88888.00 2018-07-19 17:38:47.913 200 11490.88 67.57 56866.93 88888.00 2018-07-19 17:38:48.413 200 11490.86 67.50 56867.00 88888.00 2018-07-19 17:38:48.913 200 11490.93 67.46 56866.96 88888.00 2018-07-19 17:38:49.913 200 11490.94 67.43 56866.84 88888.00 2018-07-19 17:38:50.413 200 11490.93 67.54 56866.85 88888.00 2018-07-19 17:38:50.913 200 11490.93 67.56 56866.97 88888.00 2018-07-19 17:38:51.413 200 11490.91 67.60 56867.04 88888.00 2018-07-19 17:38:51.913 200 11490.91 67.58 56867.15 88888.00 2018-07-19 17:38:52.413 200 11491.07 67.53 56867.11 88888.00 2018-07-19 17:38:52.913 200 11491.07 67.53 56867.00 88888.00 2018-07-19 17:38:53.413 200 11490.98 67.57 56866.98 88888.00 2018-07-19 17:38:53.913 200 11491.00 67.66 56867.00 88888.00 2018-07-19 17:38:54.413 200 11490.96 67.66 56867.13 88888.00 2018-07-19 17:38:54.913 200 11490.95 67.69 56867.25 88888.00 2018-07-19 17:38:55.413 200 11491.00 67.71 56867.30 88888.00 2018-07-19 17:38:55.913 200 11491.03 67.71 56867.29 88888.00 2018-07-19 17:38:56.413 200 11491.01 67.68 56867.23 88888.00 2018-07-19 17:38:56.913 200 11491.03 67.67 56867.22 88888.00 2018-07-19 17:38:57.413 200 11491.03 67.70 56867.29 88888.00 2018-07-19 17:38:57.913 200 11490.96 67.69 56867.37 88888.00 2018-07-19 17:38:58.413 200 11490.91 67.73 56867.47 88888.00 2018-07-19 17:38:58.913 200 11491.02 67.68 56867.47 88888.00 2018-07-19 17:38:59.413 200 11491.02 67.68 56867.43 88888.00 2018-07-19 17:38:59.913 200 11491.09 67.69 56867.44 88888.00 2018-07-19 17:39:00.413 200 11491.11 67.66 56867.43 88888.00 2018-07-19 17:39:00.913 200 11491.07 67.68 56867.39 88888.00 2018-07-19 17:39:01.413 200 11491.04 67.70 56867.44 88888.00 2018-07-19 17:39:01.913 200 11491.04 67.71 56867.48 88888.00 2018-07-19 17:39:02.413 200 11491.07 67.67 56867.53 88888.00 2018-07-19 17:39:03.413 200 11491.19 67.71 56867.47 88888.00 2018-07-19 17:39:03.913 200 11491.17 67.78 56867.42 88888.00 2018-07-19 17:39:04.413 200 11491.07 67.82 56867.50 88888.00 2018-07-19 17:39:04.913 200 11491.08 67.80 56867.55 88888.00 2018-07-19 17:39:05.413 200 11491.08 67.69 56867.53 88888.00 2018-07-19 17:39:05.913 200 11491.00 67.66 56867.56 88888.00 2018-07-19 17:39:06.413 200 11491.07 67.68 56867.57 88888.00 2018-07-19 17:39:06.913 200 11491.17 67.70 56867.54 88888.00 2018-07-19 17:39:07.413 200 11491.14 67.75 56867.58 88888.00 2018-07-19 17:39:07.913 200 11491.19 67.76 56867.61 88888.00 2018-07-19 17:39:08.413 200 11491.18 67.76 56867.58 88888.00 2018-07-19 17:39:08.913 200 11491.11 67.74 56867.60 88888.00 2018-07-19 17:39:09.413 200 11491.19 67.71 56867.60 88888.00 2018-07-19 17:39:09.913 200 11491.23 67.70 56867.60 88888.00 2018-07-19 17:39:10.413 200 11491.17 67.71 56867.57 88888.00 2018-07-19 17:39:10.913 200 11491.21 67.76 56867.68 88888.00 2018-07-19 17:39:11.413 200 11491.28 67.76 56867.68 88888.00 2018-07-19 17:39:11.913 200 11491.28 67.76 56867.73 88888.00 2018-07-19 17:39:12.413 200 11491.24 67.71 56867.69 88888.00 2018-07-19 17:39:12.913 200 11491.29 67.71 56867.63 88888.00 2018-07-19 17:39:13.413 200 11491.25 67.74 56867.67 88888.00 2018-07-19 17:39:13.913 200 11491.31 67.80 56867.76 88888.00 2018-07-19 17:39:14.413 200 11491.32 67.77 56867.80 88888.00 2018-07-19 17:39:14.913 200 11491.30 67.71 56867.77 88888.00 2018-07-19 17:39:15.413 200 11491.25 67.66 56867.76 88888.00 2018-07-19 17:39:15.913 200 11491.32 67.63 56867.71 88888.00 2018-07-19 17:39:16.413 200 11491.33 67.63 56867.67 88888.00 2018-07-19 17:39:16.913 200 11491.30 67.70 56867.66 88888.00 2018-07-19 17:39:17.413 200 11491.29 67.74 56867.73 88888.00 2018-07-19 17:39:17.913 200 11491.28 67.77 56867.81 88888.00 2018-07-19 17:39:18.413 200 11491.25 67.77 56867.84 88888.00 2018-07-19 17:39:18.913 200 11491.23 67.74 56867.82 88888.00 2018-07-19 17:39:19.413 200 11491.29 67.70 56867.76 88888.00 2018-07-19 17:39:19.913 200 11491.22 67.64 56867.70 88888.00 2018-07-19 17:39:20.413 200 11491.25 67.67 56867.77 88888.00 2018-07-19 17:39:20.913 200 11491.30 67.73 56867.83 88888.00 2018-07-19 17:39:21.413 200 11491.28 67.81 56867.89 88888.00 2018-07-19 17:39:21.913 200 11491.26 67.78 56867.89 88888.00 2018-07-19 17:39:22.413 200 11491.25 67.75 56867.90 88888.00 2018-07-19 17:39:22.913 200 11491.17 67.76 56867.88 88888.00 2018-07-19 17:39:23.413 200 11491.21 67.73 56867.88 88888.00 2018-07-19 17:39:23.913 200 11491.30 67.74 56867.83 88888.00 2018-07-19 17:39:24.413 200 11491.24 67.77 56867.82 88888.00 2018-07-19 17:39:24.913 200 11491.25 67.76 56867.86 88888.00 2018-07-19 17:39:25.413 200 11491.30 67.77 56867.87 88888.00 2018-07-19 17:39:25.913 200 11491.24 67.71 56867.86 88888.00 2018-07-19 17:39:26.413 200 11491.15 67.70 56867.94 88888.00 2018-07-19 17:39:26.913 200 11491.15 67.67 56867.99 88888.00 2018-07-19 17:39:27.413 200 11491.19 67.75 56867.99 88888.00 2018-07-19 17:39:27.913 200 11491.14 67.77 56867.93 88888.00 2018-07-19 17:39:28.413 200 11491.23 67.77 56867.94 88888.00 2018-07-19 17:39:28.913 200 11491.26 67.81 56867.99 88888.00 2018-07-19 17:39:29.413 200 11491.16 67.76 56868.05 88888.00 2018-07-19 17:39:29.913 200 11491.14 67.71 56868.08 88888.00 2018-07-19 17:39:30.413 200 11491.19 67.69 56868.07 88888.00 2018-07-19 17:39:30.913 200 11491.16 67.74 56868.03 88888.00 2018-07-19 17:39:31.413 200 11491.08 67.76 56868.03 88888.00 2018-07-19 17:39:31.913 200 11491.21 67.78 56868.09 88888.00 2018-07-19 17:39:32.413 200 11491.19 67.77 56868.11 88888.00 2018-07-19 17:39:32.913 200 11491.21 67.73 56868.12 88888.00 2018-07-19 17:39:33.413 200 11491.24 67.73 56868.08 88888.00 2018-07-19 17:39:33.913 200 11491.23 67.62 56868.11 88888.00 2018-07-19 17:39:34.913 200 11491.23 67.66 56868.13 88888.00 2018-07-19 17:39:35.413 200 11491.22 67.64 56868.14 88888.00 2018-07-19 17:39:35.913 200 11491.19 67.67 56868.12 88888.00 2018-07-19 17:39:36.413 200 11491.25 67.66 56868.13 88888.00 2018-07-19 17:39:36.913 200 11491.29 67.64 56868.13 88888.00 2018-07-19 17:39:37.413 200 11491.28 67.60 56868.02 88888.00 2018-07-19 17:39:37.913 200 11491.36 67.53 56868.03 88888.00 2018-07-19 17:39:38.413 200 11491.36 67.54 56868.05 88888.00 2018-07-19 17:39:38.913 200 11491.26 67.56 56868.02 88888.00 2018-07-19 17:39:39.413 200 11491.24 67.61 56867.98 88888.00 2018-07-19 17:39:39.913 200 11491.30 67.63 56867.93 88888.00 2018-07-19 17:39:40.413 200 11491.33 67.57 56867.99 88888.00 2018-07-19 17:39:40.913 200 11491.36 67.54 56868.02 88888.00 2018-07-19 17:39:41.413 200 11491.43 67.49 56867.96 88888.00 2018-07-19 17:39:41.913 200 11491.43 67.46 56867.84 88888.00 2018-07-19 17:39:42.413 200 11491.42 67.49 56867.83 88888.00 2018-07-19 17:39:42.913 200 11491.39 67.54 56867.86 88888.00 2018-07-19 17:39:43.413 200 11491.33 67.54 56867.96 88888.00 2018-07-19 17:39:43.913 200 11491.30 67.58 56867.95 88888.00 2018-07-19 17:39:44.413 200 11491.38 67.49 56867.94 88888.00 2018-07-19 17:39:44.913 200 11491.40 67.40 56867.93 88888.00 2018-07-19 17:39:45.413 200 11491.42 67.40 56867.89 88888.00 2018-07-19 17:39:45.913 200 11491.46 67.46 56867.80 88888.00 2018-07-19 17:39:46.413 200 11491.39 67.43 56867.75 88888.00 2018-07-19 17:39:46.913 200 11491.26 67.49 56867.81 88888.00 2018-07-19 17:39:47.413 200 11491.28 67.48 56867.88 88888.00 2018-07-19 17:39:47.913 200 11491.35 67.47 56867.92 88888.00 2018-07-19 17:39:48.413 200 11491.33 67.41 56867.90 88888.00 2018-07-19 17:39:48.913 200 11491.38 67.40 56867.84 88888.00 2018-07-19 17:39:49.413 200 11491.37 67.36 56867.82 88888.00 2018-07-19 17:39:49.913 200 11491.35 67.32 56867.73 88888.00 2018-07-19 17:39:50.413 200 11491.39 67.33 56867.74 88888.00 2018-07-19 17:39:50.913 200 11491.36 67.35 56867.79 88888.00 2018-07-19 17:39:51.413 200 11491.32 67.41 56867.80 88888.00 2018-07-19 17:39:51.913 200 11491.30 67.48 56867.75 88888.00 2018-07-19 17:39:52.413 200 11491.42 67.44 56867.77 88888.00 2018-07-19 17:39:52.913 200 11491.44 67.37 56867.69 88888.00 2018-07-19 17:39:53.413 200 11491.42 67.34 56867.69 88888.00 2018-07-19 17:39:53.913 200 11491.40 67.33 56867.74 88888.00 2018-07-19 17:39:54.413 200 11491.37 67.30 56867.74 88888.00 2018-07-19 17:39:54.913 200 11491.33 67.29 56867.67 88888.00 2018-07-19 17:39:55.413 200 11491.31 67.33 56867.66 88888.00 2018-07-19 17:39:55.913 200 11491.30 67.32 56867.67 88888.00 2018-07-19 17:39:56.413 200 11491.30 67.36 56867.68 88888.00 2018-07-19 17:39:56.913 200 11491.36 67.34 56867.74 88888.00 2018-07-19 17:39:57.413 200 11491.42 67.21 56867.69 88888.00 2018-07-19 17:39:57.913 200 11491.42 67.17 56867.64 88888.00 2018-07-19 17:39:58.413 200 11491.42 67.20 56867.64 88888.00 2018-07-19 17:39:58.913 200 11491.45 67.26 56867.58 88888.00 2018-07-19 17:39:59.413 200 11491.36 67.27 56867.60 88888.00 2018-07-19 17:39:59.913 200 11491.35 67.33 56867.61 88888.00 2018-07-19 17:40:00.404 200 11491.38 67.30 56867.67 88888.00 2018-07-19 17:40:00.904 200 11491.38 67.26 56867.69 88888.00 2018-07-19 17:40:01.404 200 11491.36 67.23 56867.68 88888.00 2018-07-19 17:40:01.904 200 11491.36 67.20 56867.74 88888.00 2018-07-19 17:40:02.904 200 11491.39 67.25 56867.68 88888.00 2018-07-19 17:40:03.404 200 11491.44 67.27 56867.71 88888.00 2018-07-19 17:40:03.904 200 11491.42 67.32 56867.69 88888.00 2018-07-19 17:40:04.404 200 11491.39 67.33 56867.67 88888.00 2018-07-19 17:40:04.904 200 11491.39 67.32 56867.73 88888.00 2018-07-19 17:40:05.404 200 11491.35 67.27 56867.75 88888.00 2018-07-19 17:40:05.904 200 11491.30 67.26 56867.74 88888.00 2018-07-19 17:40:06.404 200 11491.32 67.27 56867.77 88888.00 2018-07-19 17:40:06.904 200 11491.39 67.23 56867.77 88888.00 2018-07-19 17:40:07.404 200 11491.40 67.28 56867.82 88888.00 2018-07-19 17:40:07.904 200 11491.42 67.30 56867.82 88888.00 2018-07-19 17:40:08.404 200 11491.46 67.29 56867.79 88888.00 2018-07-19 17:40:08.904 200 11491.39 67.34 56867.80 88888.00 2018-07-19 17:40:09.404 200 11491.44 67.33 56867.76 88888.00 2018-07-19 17:40:09.904 200 11491.46 67.29 56867.79 88888.00 2018-07-19 17:40:10.404 200 11491.39 67.21 56867.76 88888.00 2018-07-19 17:40:10.904 200 11491.39 67.19 56867.76 88888.00 2018-07-19 17:40:11.404 200 11491.44 67.17 56867.74 88888.00 2018-07-19 17:40:11.904 200 11491.40 67.21 56867.79 88888.00 2018-07-19 17:40:12.404 200 11491.38 67.25 56867.80 88888.00 2018-07-19 17:40:12.904 200 11491.43 67.21 56867.79 88888.00 2018-07-19 17:40:13.404 200 11491.40 67.19 56867.83 88888.00 2018-07-19 17:40:13.904 200 11491.36 67.19 56867.84 88888.00 2018-07-19 17:40:14.404 200 11491.44 67.13 56867.89 88888.00 2018-07-19 17:40:14.904 200 11491.45 67.09 56867.87 88888.00 2018-07-19 17:40:15.404 200 11491.40 67.05 56867.81 88888.00 2018-07-19 17:40:15.904 200 11491.42 67.05 56867.82 88888.00 2018-07-19 17:40:16.404 200 11491.46 67.07 56867.81 88888.00 2018-07-19 17:40:16.904 200 11491.43 67.08 56867.86 88888.00 2018-07-19 17:40:17.404 200 11491.39 67.10 56867.92 88888.00 2018-07-19 17:40:17.904 200 11491.43 67.08 56867.86 88888.00 2018-07-19 17:40:18.404 200 11491.43 67.05 56867.84 88888.00 2018-07-19 17:40:18.904 200 11491.44 67.01 56867.87 88888.00 2018-07-19 17:40:19.404 200 11491.43 66.96 56867.90 88888.00 2018-07-19 17:40:19.904 200 11491.33 66.94 56867.84 88888.00 2018-07-19 17:40:20.404 200 11491.37 66.95 56867.92 88888.00 2018-07-19 17:40:20.904 200 11491.43 66.95 56867.99 88888.00 2018-07-19 17:40:21.404 200 11491.39 66.95 56868.00 88888.00 2018-07-19 17:40:21.904 200 11491.42 67.01 56867.96 88888.00 2018-07-19 17:40:22.404 200 11491.52 66.99 56867.92 88888.00 2018-07-19 17:40:22.904 200 11491.45 66.98 56867.92 88888.00 2018-07-19 17:40:23.404 200 11491.39 66.96 56867.96 88888.00 2018-07-19 17:40:23.904 200 11491.39 66.98 56867.98 88888.00 2018-07-19 17:40:24.404 200 11491.39 67.05 56868.03 88888.00 2018-07-19 17:40:24.904 200 11491.37 67.09 56868.00 88888.00 2018-07-19 17:40:25.404 200 11491.40 67.12 56868.05 88888.00 2018-07-19 17:40:26.404 200 11491.39 67.10 56868.08 88888.00 2018-07-19 17:40:26.904 200 11491.39 67.05 56868.05 88888.00 2018-07-19 17:40:27.404 200 11491.42 67.02 56868.05 88888.00 2018-07-19 17:40:27.904 200 11491.42 67.00 56868.08 88888.00 2018-07-19 17:40:28.404 200 11491.38 67.01 56868.09 88888.00 2018-07-19 17:40:28.904 200 11491.42 67.05 56868.13 88888.00 2018-07-19 17:40:29.404 200 11491.39 67.02 56868.14 88888.00 2018-07-19 17:40:29.904 200 11491.39 67.01 56868.16 88888.00 2018-07-19 17:40:30.404 200 11491.44 67.08 56868.08 88888.00 2018-07-19 17:40:30.904 200 11491.42 67.00 56868.06 88888.00 2018-07-19 17:40:31.404 200 11491.39 66.98 56868.06 88888.00 2018-07-19 17:40:31.904 200 11491.46 66.98 56868.13 88888.00 2018-07-19 17:40:32.404 200 11491.45 66.98 56868.14 88888.00 2018-07-19 17:40:32.904 200 11491.39 67.00 56868.18 88888.00 2018-07-19 17:40:33.404 200 11491.45 67.05 56868.27 88888.00 2018-07-19 17:40:33.904 200 11491.43 67.03 56868.28 88888.00 2018-07-19 17:40:34.404 200 11491.35 66.98 56868.25 88888.00 2018-07-19 17:40:34.904 200 11491.36 66.93 56868.25 88888.00 2018-07-19 17:40:35.404 200 11491.37 66.89 56868.26 88888.00 2018-07-19 17:40:36.404 200 11491.36 66.91 56868.32 88888.00 2018-07-19 17:40:36.904 200 11491.43 66.82 56868.38 88888.00 2018-07-19 17:40:37.404 200 11491.37 66.83 56868.46 88888.00 2018-07-19 17:40:37.904 200 11491.39 66.89 56868.47 88888.00 2018-07-19 17:40:38.404 200 11491.39 66.87 56868.47 88888.00 2018-07-19 17:40:38.904 200 11491.35 66.89 56868.46 88888.00 2018-07-19 17:40:39.404 200 11491.28 66.87 56868.51 88888.00 2018-07-19 17:40:39.904 200 11491.31 66.85 56868.53 88888.00 2018-07-19 17:40:40.404 200 11491.33 66.82 56868.54 88888.00 2018-07-19 17:40:40.904 200 11491.29 66.82 56868.52 88888.00 2018-07-19 17:40:41.404 200 11491.33 66.88 56868.57 88888.00 2018-07-19 17:40:41.904 200 11491.38 66.85 56868.59 88888.00 2018-07-19 17:40:42.404 200 11491.37 66.82 56868.70 88888.00 2018-07-19 17:40:42.904 200 11491.32 66.86 56868.69 88888.00 2018-07-19 17:40:43.404 200 11491.31 66.81 56868.64 88888.00 2018-07-19 17:40:43.904 200 11491.31 66.80 56868.65 88888.00 2018-07-19 17:40:44.404 200 11491.30 66.86 56868.67 88888.00 2018-07-19 17:40:44.904 200 11491.30 66.83 56868.70 88888.00 2018-07-19 17:40:45.404 200 11491.32 66.83 56868.70 88888.00 2018-07-19 17:40:45.904 200 11491.37 66.83 56868.67 88888.00 2018-07-19 17:40:46.404 200 11491.42 66.74 56868.70 88888.00 2018-07-19 17:40:46.904 200 11491.33 66.69 56868.72 88888.00 2018-07-19 17:40:47.404 200 11491.32 66.74 56868.77 88888.00 2018-07-19 17:40:47.904 200 11491.35 66.69 56868.70 88888.00 2018-07-19 17:40:48.404 200 11491.26 66.72 56868.65 88888.00 2018-07-19 17:40:48.904 200 11491.36 66.75 56868.67 88888.00 2018-07-19 17:40:49.404 200 11491.47 66.76 56868.66 88888.00 2018-07-19 17:40:49.904 200 11491.44 66.72 56868.63 88888.00 2018-07-19 17:40:50.404 200 11491.42 66.73 56868.60 88888.00 2018-07-19 17:40:50.904 200 11491.49 66.71 56868.61 88888.00 2018-07-19 17:40:51.404 200 11491.49 66.58 56868.69 88888.00 2018-07-19 17:40:51.904 200 11491.44 66.57 56868.69 88888.00 2018-07-19 17:40:52.404 200 11491.52 66.61 56868.70 88888.00 2018-07-19 17:40:52.904 200 11491.50 66.66 56868.71 88888.00 2018-07-19 17:40:53.404 200 11491.46 66.65 56868.69 88888.00 2018-07-19 17:40:53.904 200 11491.50 66.61 56868.66 88888.00 2018-07-19 17:40:54.404 200 11491.49 66.59 56868.65 88888.00 2018-07-19 17:40:54.904 200 11491.47 66.57 56868.65 88888.00 2018-07-19 17:40:55.404 200 11491.49 66.62 56868.65 88888.00 2018-07-19 17:40:55.904 200 11491.47 66.57 56868.65 88888.00 2018-07-19 17:40:56.404 200 11491.49 66.53 56868.67 88888.00 2018-07-19 17:40:56.904 200 11491.49 66.62 56868.71 88888.00 2018-07-19 17:40:57.404 200 11491.52 66.67 56868.71 88888.00 2018-07-19 17:40:57.904 200 11491.47 66.67 56868.63 88888.00 2018-07-19 17:40:58.404 200 11491.47 66.64 56868.65 88888.00 2018-07-19 17:40:58.904 200 11491.46 66.59 56868.69 88888.00 2018-07-19 17:40:59.404 200 11491.43 66.52 56868.67 88888.00 2018-07-19 17:40:59.904 200 11491.44 66.49 56868.71 88888.00 2018-07-19 17:41:00.404 200 11491.51 66.54 56868.69 88888.00 2018-07-19 17:41:00.904 200 11491.57 66.52 56868.65 88888.00 2018-07-19 17:41:01.404 200 11491.53 66.59 56868.69 88888.00 2018-07-19 17:41:01.904 200 11491.58 66.54 56868.70 88888.00 2018-07-19 17:41:02.404 200 11491.51 66.49 56868.69 88888.00 2018-07-19 17:41:02.904 200 11491.46 66.53 56868.65 88888.00 2018-07-19 17:41:03.404 200 11491.42 66.48 56868.66 88888.00 2018-07-19 17:41:03.904 200 11491.40 66.39 56868.70 88888.00 2018-07-19 17:41:04.404 200 11491.45 66.40 56868.70 88888.00 2018-07-19 17:41:04.904 200 11491.54 66.48 56868.71 88888.00 2018-07-19 17:41:05.404 200 11491.56 66.54 56868.70 88888.00 2018-07-19 17:41:05.904 200 11491.53 66.51 56868.71 88888.00 2018-07-19 17:41:06.404 200 11491.52 66.47 56868.75 88888.00 2018-07-19 17:41:06.904 200 11491.51 66.42 56868.80 88888.00 2018-07-19 17:41:08.404 200 11491.58 66.41 56868.80 88888.00 2018-07-19 17:41:08.904 200 11491.53 66.38 56868.84 88888.00 2018-07-19 17:41:09.404 200 11491.57 66.41 56868.82 88888.00 2018-07-19 17:41:09.904 200 11491.61 66.44 56868.79 88888.00 2018-07-19 17:41:10.404 200 11491.59 66.39 56868.79 88888.00 2018-07-19 17:41:10.904 200 11491.54 66.35 56868.80 88888.00 2018-07-19 17:41:11.404 200 11491.61 66.31 56868.80 88888.00 2018-07-19 17:41:11.904 200 11491.58 66.27 56868.73 88888.00 2018-07-19 17:41:12.404 200 11491.51 66.34 56868.71 88888.00 2018-07-19 17:41:12.904 200 11491.56 66.40 56868.80 88888.00 2018-07-19 17:41:13.404 200 11491.59 66.39 56868.85 88888.00 2018-07-19 17:41:13.904 200 11491.54 66.38 56868.83 88888.00 2018-07-19 17:41:14.404 200 11491.54 66.24 56868.84 88888.00 2018-07-19 17:41:14.904 200 11491.58 66.19 56868.80 88888.00 2018-07-19 17:41:15.904 200 11491.49 66.33 56868.91 88888.00 2018-07-19 17:41:16.404 200 11491.51 66.37 56868.90 88888.00 2018-07-19 17:41:16.904 200 11491.53 66.40 56868.96 88888.00 2018-07-19 17:41:17.404 200 11491.53 66.45 56868.97 88888.00 2018-07-19 17:41:17.904 200 11491.59 66.39 56869.02 88888.00 2018-07-19 17:41:18.404 200 11491.61 66.32 56868.99 88888.00 2018-07-19 17:41:18.904 200 11491.57 66.34 56868.99 88888.00 2018-07-19 17:41:19.404 200 11491.60 66.38 56868.99 88888.00 2018-07-19 17:41:19.904 200 11491.56 66.33 56869.05 88888.00 2018-07-19 17:41:20.404 200 11491.54 66.33 56869.12 88888.00 2018-07-19 17:41:20.904 200 11491.58 66.32 56869.14 88888.00 2018-07-19 17:41:21.404 200 11491.53 66.32 56869.10 88888.00 2018-07-19 17:41:21.904 200 11491.47 66.33 56869.02 88888.00 2018-07-19 17:41:22.404 200 11491.49 66.34 56869.02 88888.00 2018-07-19 17:41:22.904 200 11491.46 66.27 56869.01 88888.00 2018-07-19 17:41:23.404 200 11491.38 66.20 56868.96 88888.00 2018-07-19 17:41:23.904 200 11491.45 66.19 56868.99 88888.00 2018-07-19 17:41:24.404 200 11491.49 66.15 56869.06 88888.00 2018-07-19 17:41:24.904 200 11491.46 66.17 56869.06 88888.00 2018-07-19 17:41:25.404 200 11491.46 66.19 56869.08 88888.00 2018-07-19 17:41:25.904 200 11491.43 66.20 56869.02 88888.00 2018-07-19 17:41:26.404 200 11491.30 66.18 56868.95 88888.00 2018-07-19 17:41:26.904 200 11491.36 66.23 56868.97 88888.00 2018-07-19 17:41:27.404 200 11491.44 66.20 56869.02 88888.00 2018-07-19 17:41:27.904 200 11491.32 66.13 56869.09 88888.00 2018-07-19 17:41:28.404 200 11491.33 66.08 56869.14 88888.00 2018-07-19 17:41:28.904 200 11491.42 66.13 56869.06 88888.00 2018-07-19 17:41:29.404 200 11491.40 66.14 56869.03 88888.00 2018-07-19 17:41:29.904 200 11491.39 66.14 56869.03 88888.00 2018-07-19 17:41:30.404 200 11491.39 66.17 56869.01 88888.00 2018-07-19 17:41:30.904 200 11491.32 66.14 56869.02 88888.00 2018-07-19 17:41:31.404 200 11491.31 66.15 56869.02 88888.00 2018-07-19 17:41:31.904 200 11491.37 66.17 56869.02 88888.00 2018-07-19 17:41:32.404 200 11491.37 66.13 56869.03 88888.00 2018-07-19 17:41:32.904 200 11491.30 66.20 56868.98 88888.00 2018-07-19 17:41:33.404 200 11491.33 66.23 56868.98 88888.00 2018-07-19 17:41:33.904 200 11491.33 66.21 56868.98 88888.00 2018-07-19 17:41:34.404 200 11491.30 66.18 56868.92 88888.00 2018-07-19 17:41:34.904 200 11491.29 66.17 56868.89 88888.00 2018-07-19 17:41:35.404 200 11491.30 66.13 56868.90 88888.00 2018-07-19 17:41:35.904 200 11491.32 66.15 56868.91 88888.00 2018-07-19 17:41:36.404 200 11491.39 66.13 56868.90 88888.00 2018-07-19 17:41:36.904 200 11491.40 66.14 56868.80 88888.00 2018-07-19 17:41:37.404 200 11491.36 66.08 56868.83 88888.00 2018-07-19 17:41:37.904 200 11491.31 66.06 56868.80 88888.00 2018-07-19 17:41:38.404 200 11491.32 66.07 56868.83 88888.00 2018-07-19 17:41:39.404 200 11491.30 66.05 56868.86 88888.00 2018-07-19 17:41:39.904 200 11491.39 66.05 56868.85 88888.00 2018-07-19 17:41:40.404 200 11491.43 66.01 56868.76 88888.00 2018-07-19 17:41:40.904 200 11491.39 66.00 56868.72 88888.00 2018-07-19 17:41:41.404 200 11491.36 66.05 56868.72 88888.00 2018-07-19 17:41:41.904 200 11491.32 66.04 56868.72 88888.00 2018-07-19 17:41:42.404 200 11491.23 66.04 56868.82 88888.00 2018-07-19 17:41:42.904 200 11491.30 66.04 56868.83 88888.00 2018-07-19 17:41:43.404 200 11491.43 65.97 56868.75 88888.00 2018-07-19 17:41:43.904 200 11491.42 65.91 56868.69 88888.00 2018-07-19 17:41:44.404 200 11491.37 65.97 56868.66 88888.00 2018-07-19 17:41:44.904 200 11491.32 66.04 56868.65 88888.00 2018-07-19 17:41:45.404 200 11491.24 66.00 56868.70 88888.00 2018-07-19 17:41:45.904 200 11491.26 66.06 56868.72 88888.00 2018-07-19 17:41:46.404 200 11491.33 66.00 56868.71 88888.00 2018-07-19 17:41:46.904 200 11491.35 65.91 56868.72 88888.00 2018-07-19 17:41:47.404 200 11491.40 65.86 56868.65 88888.00 2018-07-19 17:41:47.904 200 11491.44 65.78 56868.63 88888.00 2018-07-19 17:41:48.404 200 11491.35 65.76 56868.61 88888.00 2018-07-19 17:41:48.904 200 11491.29 65.83 56868.59 88888.00 2018-07-19 17:41:49.404 200 11491.28 65.86 56868.65 88888.00 2018-07-19 17:41:49.904 200 11491.29 65.90 56868.73 88888.00 2018-07-19 17:41:50.404 200 11491.30 65.87 56868.73 88888.00 2018-07-19 17:41:50.904 200 11491.39 65.74 56868.71 88888.00 2018-07-19 17:41:51.404 200 11491.37 65.77 56868.67 88888.00 2018-07-19 17:41:51.904 200 11491.30 65.86 56868.67 88888.00 2018-07-19 17:41:52.404 200 11491.30 65.90 56868.78 88888.00 2018-07-19 17:41:52.904 200 11491.29 65.92 56868.84 88888.00 2018-07-19 17:41:53.404 200 11491.28 65.89 56868.84 88888.00 2018-07-19 17:41:53.904 200 11491.33 65.85 56868.82 88888.00 2018-07-19 17:41:54.405 200 11491.39 65.77 56868.83 88888.00 2018-07-19 17:41:54.905 200 11491.31 65.72 56868.80 88888.00 2018-07-19 17:41:55.405 200 11491.31 65.76 56868.78 88888.00 2018-07-19 17:41:55.905 200 11491.33 65.77 56868.78 88888.00 2018-07-19 17:41:56.405 200 11491.25 65.77 56868.82 88888.00 2018-07-19 17:41:56.905 200 11491.29 65.64 56868.82 88888.00 2018-07-19 17:41:57.405 200 11491.39 65.60 56868.84 88888.00 2018-07-19 17:41:57.905 200 11491.39 65.67 56868.77 88888.00 2018-07-19 17:41:58.405 200 11491.35 65.69 56868.77 88888.00 2018-07-19 17:41:58.905 200 11491.36 65.71 56868.78 88888.00 2018-07-19 17:41:59.405 200 11491.29 65.79 56868.82 88888.00 2018-07-19 17:41:59.905 200 11491.30 65.81 56868.83 88888.00 2018-07-19 17:42:00.405 200 11491.33 65.81 56868.82 88888.00 2018-07-19 17:42:00.905 200 11491.39 65.77 56868.80 88888.00 2018-07-19 17:42:01.405 200 11491.40 65.74 56868.75 88888.00 2018-07-19 17:42:01.905 200 11491.44 65.70 56868.73 88888.00 2018-07-19 17:42:02.405 200 11491.42 65.69 56868.76 88888.00 2018-07-19 17:42:02.905 200 11491.30 65.73 56868.76 88888.00 2018-07-19 17:42:03.405 200 11491.33 65.73 56868.75 88888.00 2018-07-19 17:42:03.905 200 11491.39 65.67 56868.80 88888.00 2018-07-19 17:42:04.405 200 11491.42 65.70 56868.83 88888.00 2018-07-19 17:42:04.905 200 11491.44 65.69 56868.73 88888.00 2018-07-19 17:42:05.405 200 11491.49 65.70 56868.70 88888.00 2018-07-19 17:42:05.905 200 11491.42 65.65 56868.77 88888.00 2018-07-19 17:42:06.405 200 11491.37 65.70 56868.77 88888.00 2018-07-19 17:42:06.905 200 11491.43 65.74 56868.77 88888.00 2018-07-19 17:42:07.405 200 11491.45 65.71 56868.71 88888.00 2018-07-19 17:42:07.905 200 11491.45 65.70 56868.70 88888.00 2018-07-19 17:42:08.405 200 11491.50 65.67 56868.69 88888.00 2018-07-19 17:42:08.905 200 11491.59 65.60 56868.64 88888.00 2018-07-19 17:42:09.405 200 11491.53 65.53 56868.64 88888.00 2018-07-19 17:42:09.905 200 11491.50 65.51 56868.63 88888.00 2018-07-19 17:42:10.405 200 11491.52 65.51 56868.61 88888.00 2018-07-19 17:42:10.905 200 11491.49 65.49 56868.61 88888.00 2018-07-19 17:42:11.405 200 11491.54 65.47 56868.63 88888.00 2018-07-19 17:42:11.905 200 11491.68 65.46 56868.66 88888.00 2018-07-19 17:42:12.405 200 11491.70 65.43 56868.59 88888.00 2018-07-19 17:42:12.905 200 11491.68 65.50 56868.53 88888.00 2018-07-19 17:42:13.405 200 11491.70 65.51 56868.56 88888.00 2018-07-19 17:42:13.905 200 11491.57 65.46 56868.57 88888.00 2018-07-19 17:42:14.405 200 11491.46 65.49 56868.57 88888.00 2018-07-19 17:42:14.905 200 11491.53 65.49 56868.54 88888.00 2018-07-19 17:42:15.405 200 11491.60 65.46 56868.56 88888.00 2018-07-19 17:42:15.905 200 11491.67 65.45 56868.52 88888.00 2018-07-19 17:42:16.405 200 11491.71 65.45 56868.52 88888.00 2018-07-19 17:42:16.905 200 11491.65 65.42 56868.51 88888.00 2018-07-19 17:42:17.405 200 11491.52 65.46 56868.52 88888.00 2018-07-19 17:42:17.905 200 11491.51 65.46 56868.53 88888.00 2018-07-19 17:42:18.405 200 11491.54 65.43 56868.53 88888.00 2018-07-19 17:42:18.905 200 11491.60 65.44 56868.56 88888.00 2018-07-19 17:42:19.405 200 11491.68 65.43 56868.58 88888.00 2018-07-19 17:42:19.905 200 11491.78 65.39 56868.58 88888.00 2018-07-19 17:42:20.905 200 11491.54 65.43 56868.54 88888.00 2018-07-19 17:42:21.405 200 11491.50 65.42 56868.61 88888.00 2018-07-19 17:42:21.905 200 11491.50 65.42 56868.61 88888.00 2018-07-19 17:42:22.405 200 11491.53 65.44 56868.58 88888.00 2018-07-19 17:42:22.905 200 11491.70 65.45 56868.52 88888.00 2018-07-19 17:42:23.405 200 11491.73 65.38 56868.45 88888.00 2018-07-19 17:42:23.905 200 11491.70 65.36 56868.40 88888.00 2018-07-19 17:42:24.405 200 11491.64 65.35 56868.35 88888.00 2018-07-19 17:42:24.905 200 11491.56 65.33 56868.34 88888.00 2018-07-19 17:42:25.405 200 11491.50 65.32 56868.38 88888.00 2018-07-19 17:42:25.905 200 11491.54 65.33 56868.40 88888.00 2018-07-19 17:42:26.405 200 11491.64 65.32 56868.43 88888.00 2018-07-19 17:42:26.905 200 11491.61 65.33 56868.43 88888.00 2018-07-19 17:42:27.405 200 11491.64 65.35 56868.38 88888.00 2018-07-19 17:42:27.905 200 11491.61 65.30 56868.40 88888.00 2018-07-19 17:42:28.905 200 11491.52 65.32 56868.37 88888.00 2018-07-19 17:42:29.405 200 11491.58 65.32 56868.41 88888.00 2018-07-19 17:42:29.905 200 11491.60 65.35 56868.41 88888.00 2018-07-19 17:42:30.405 200 11491.65 65.38 56868.38 88888.00 2018-07-19 17:42:30.905 200 11491.72 65.38 56868.41 88888.00 2018-07-19 17:42:31.405 200 11491.73 65.33 56868.41 88888.00 2018-07-19 17:42:31.905 200 11491.66 65.32 56868.37 88888.00 2018-07-19 17:42:32.405 200 11491.67 65.33 56868.33 88888.00 2018-07-19 17:42:32.905 200 11491.65 65.44 56868.27 88888.00 2018-07-19 17:42:33.405 200 11491.59 65.45 56868.25 88888.00 2018-07-19 17:42:33.905 200 11491.68 65.47 56868.33 88888.00 2018-07-19 17:42:34.405 200 11491.75 65.49 56868.35 88888.00 2018-07-19 17:42:34.905 200 11491.78 65.38 56868.38 88888.00 2018-07-19 17:42:35.405 200 11491.85 65.32 56868.34 88888.00 2018-07-19 17:42:35.905 200 11491.88 65.28 56868.32 88888.00 2018-07-19 17:42:36.405 200 11491.81 65.25 56868.28 88888.00 2018-07-19 17:42:36.905 200 11491.79 65.33 56868.19 88888.00 2018-07-19 17:42:37.405 200 11491.86 65.40 56868.24 88888.00 2018-07-19 17:42:37.905 200 11491.92 65.45 56868.28 88888.00 2018-07-19 17:42:38.405 200 11492.02 65.46 56868.25 88888.00 2018-07-19 17:42:38.905 200 11492.06 65.40 56868.25 88888.00 2018-07-19 17:42:39.405 200 11491.98 65.43 56868.19 88888.00 2018-07-19 17:42:39.905 200 11491.88 65.49 56868.24 88888.00 2018-07-19 17:42:40.405 200 11491.92 65.52 56868.28 88888.00 2018-07-19 17:42:40.905 200 11491.95 65.44 56868.27 88888.00 2018-07-19 17:42:41.405 200 11492.07 65.44 56868.25 88888.00 2018-07-19 17:42:41.905 200 11492.21 65.49 56868.21 88888.00 2018-07-19 17:42:42.405 200 11492.21 65.47 56868.18 88888.00 2018-07-19 17:42:42.905 200 11492.14 65.52 56868.20 88888.00 2018-07-19 17:42:43.405 200 11492.12 65.56 56868.21 88888.00 2018-07-19 17:42:43.905 200 11492.11 65.55 56868.20 88888.00 2018-07-19 17:42:44.405 200 11492.13 65.52 56868.22 88888.00 2018-07-19 17:42:44.905 200 11492.22 65.47 56868.22 88888.00 2018-07-19 17:42:45.405 200 11492.33 65.44 56868.13 88888.00 2018-07-19 17:42:45.905 200 11492.35 65.43 56868.03 88888.00 2018-07-19 17:42:46.405 200 11492.29 65.43 56868.11 88888.00 2018-07-19 17:42:46.905 200 11492.23 65.43 56868.12 88888.00 2018-07-19 17:42:47.405 200 11492.18 65.49 56868.14 88888.00 2018-07-19 17:42:47.905 200 11492.25 65.53 56868.14 88888.00 2018-07-19 17:42:48.405 200 11492.35 65.52 56868.15 88888.00 2018-07-19 17:42:48.905 200 11492.35 65.52 56868.09 88888.00 2018-07-19 17:42:49.405 200 11492.40 65.53 56868.11 88888.00 2018-07-19 17:42:49.905 200 11492.42 65.51 56868.09 88888.00 2018-07-19 17:42:50.405 200 11492.42 65.45 56868.07 88888.00 2018-07-19 17:42:50.905 200 11492.39 65.45 56868.08 88888.00 2018-07-19 17:42:51.405 200 11492.44 65.44 56868.08 88888.00 2018-07-19 17:42:51.905 200 11492.48 65.44 56868.08 88888.00 2018-07-19 17:42:52.405 200 11492.44 65.44 56868.02 88888.00 2018-07-19 17:42:52.905 200 11492.51 65.53 56867.99 88888.00 2018-07-19 17:42:53.405 200 11492.51 65.57 56868.01 88888.00 2018-07-19 17:42:53.905 200 11492.51 65.55 56868.05 88888.00 2018-07-19 17:42:54.405 200 11492.61 65.51 56868.08 88888.00 2018-07-19 17:42:54.905 200 11492.60 65.47 56868.07 88888.00 2018-07-19 17:42:55.405 200 11492.58 65.45 56867.96 88888.00 2018-07-19 17:42:55.905 200 11492.60 65.44 56867.92 88888.00 2018-07-19 17:42:56.405 200 11492.62 65.44 56867.94 88888.00 2018-07-19 17:42:56.905 200 11492.58 65.50 56867.95 88888.00 2018-07-19 17:42:57.405 200 11492.60 65.52 56867.94 88888.00 2018-07-19 17:42:57.905 200 11492.68 65.47 56867.90 88888.00 2018-07-19 17:42:58.405 200 11492.71 65.47 56867.92 88888.00 2018-07-19 17:42:58.905 200 11492.74 65.39 56867.93 88888.00 2018-07-19 17:42:59.405 200 11492.75 65.32 56867.88 88888.00 2018-07-19 17:42:59.905 200 11492.65 65.40 56867.80 88888.00 2018-07-19 17:43:00.405 200 11492.62 65.47 56867.86 88888.00 2018-07-19 17:43:00.905 200 11492.74 65.51 56867.88 88888.00 2018-07-19 17:43:01.405 200 11492.70 65.52 56867.86 88888.00 2018-07-19 17:43:02.405 200 11492.71 65.52 56867.90 88888.00 2018-07-19 17:43:02.905 200 11492.68 65.49 56867.86 88888.00 2018-07-19 17:43:03.405 200 11492.67 65.45 56867.76 88888.00 2018-07-19 17:43:03.905 200 11492.74 65.51 56867.82 88888.00 2018-07-19 17:43:04.405 200 11492.76 65.53 56867.88 88888.00 2018-07-19 17:43:04.905 200 11492.71 65.52 56867.92 88888.00 2018-07-19 17:43:05.405 200 11492.77 65.53 56867.92 88888.00 2018-07-19 17:43:05.905 200 11492.85 65.51 56867.87 88888.00 2018-07-19 17:43:06.405 200 11492.81 65.52 56867.86 88888.00 2018-07-19 17:43:06.905 200 11492.79 65.58 56867.82 88888.00 2018-07-19 17:43:07.405 200 11492.86 65.57 56867.80 88888.00 2018-07-19 17:43:07.905 200 11492.83 65.53 56867.80 88888.00 2018-07-19 17:43:08.405 200 11492.88 65.55 56867.71 88888.00 2018-07-19 17:43:08.905 200 11492.90 65.51 56867.66 88888.00 2018-07-19 17:43:09.405 200 11492.85 65.50 56867.68 88888.00 2018-07-19 17:43:09.905 200 11492.90 65.46 56867.73 88888.00 2018-07-19 17:43:10.405 200 11492.95 65.49 56867.73 88888.00 2018-07-19 17:43:10.905 200 11492.88 65.51 56867.68 88888.00 2018-07-19 17:43:11.405 200 11492.84 65.55 56867.77 88888.00 2018-07-19 17:43:12.405 200 11492.90 65.58 56867.77 88888.00 2018-07-19 17:43:12.905 200 11492.89 65.57 56867.76 88888.00 2018-07-19 17:43:13.405 200 11492.97 65.57 56867.73 88888.00 2018-07-19 17:43:13.905 200 11493.02 65.52 56867.67 88888.00 2018-07-19 17:43:14.405 200 11492.95 65.59 56867.70 88888.00 2018-07-19 17:43:14.905 200 11492.95 65.67 56867.74 88888.00 2018-07-19 17:43:15.405 200 11493.00 65.71 56867.80 88888.00 2018-07-19 17:43:15.905 200 11492.97 65.70 56867.88 88888.00 2018-07-19 17:43:16.405 200 11492.98 65.71 56867.90 88888.00 2018-07-19 17:43:16.905 200 11493.09 65.65 56867.92 88888.00 2018-07-19 17:43:17.405 200 11493.09 65.65 56867.88 88888.00 2018-07-19 17:43:17.905 200 11493.07 65.71 56867.87 88888.00 2018-07-19 17:43:18.405 200 11493.16 65.70 56867.89 88888.00 2018-07-19 17:43:18.905 200 11493.11 65.69 56867.87 88888.00 2018-07-19 17:43:19.405 200 11493.13 65.69 56867.92 88888.00 2018-07-19 17:43:19.905 200 11493.13 65.72 56867.99 88888.00 2018-07-19 17:43:20.405 200 11493.10 65.72 56868.01 88888.00 2018-07-19 17:43:20.905 200 11493.14 65.70 56868.02 88888.00 2018-07-19 17:43:21.405 200 11493.16 65.70 56868.02 88888.00 2018-07-19 17:43:21.905 200 11493.19 65.74 56868.00 88888.00 2018-07-19 17:43:22.405 200 11493.12 65.80 56868.01 88888.00 2018-07-19 17:43:22.905 200 11493.17 65.86 56868.05 88888.00 2018-07-19 17:43:23.405 200 11493.24 65.85 56868.08 88888.00 2018-07-19 17:43:23.905 200 11493.20 65.83 56868.07 88888.00 2018-07-19 17:43:24.405 200 11493.23 65.81 56868.07 88888.00 2018-07-19 17:43:24.905 200 11493.19 65.81 56868.11 88888.00 2018-07-19 17:43:25.405 200 11493.13 65.80 56868.13 88888.00 2018-07-19 17:43:25.905 200 11493.16 65.80 56868.19 88888.00 2018-07-19 17:43:26.405 200 11493.24 65.77 56868.14 88888.00 2018-07-19 17:43:26.905 200 11493.25 65.74 56868.15 88888.00 2018-07-19 17:43:27.405 200 11493.26 65.70 56868.13 88888.00 2018-07-19 17:43:27.905 200 11493.27 65.71 56868.12 88888.00 2018-07-19 17:43:28.405 200 11493.20 65.73 56868.12 88888.00 2018-07-19 17:43:28.905 200 11493.25 65.78 56868.20 88888.00 2018-07-19 17:43:29.405 200 11493.27 65.84 56868.21 88888.00 2018-07-19 17:43:29.905 200 11493.24 65.77 56868.24 88888.00 2018-07-19 17:43:30.405 200 11493.20 65.72 56868.28 88888.00 2018-07-19 17:43:30.905 200 11493.27 65.72 56868.32 88888.00 2018-07-19 17:43:31.405 200 11493.34 65.74 56868.30 88888.00 2018-07-19 17:43:31.905 200 11493.20 65.80 56868.25 88888.00 2018-07-19 17:43:32.405 200 11493.25 65.79 56868.24 88888.00 2018-07-19 17:43:32.905 200 11493.27 65.71 56868.27 88888.00 2018-07-19 17:43:33.405 200 11493.20 65.77 56868.31 88888.00 2018-07-19 17:43:33.905 200 11493.28 65.76 56868.37 88888.00 2018-07-19 17:43:34.405 200 11493.27 65.73 56868.45 88888.00 2018-07-19 17:43:34.905 200 11493.25 65.77 56868.43 88888.00 2018-07-19 17:43:35.405 200 11493.28 65.76 56868.44 88888.00 2018-07-19 17:43:35.905 200 11493.37 65.71 56868.47 88888.00 2018-07-19 17:43:36.405 200 11493.33 65.65 56868.40 88888.00 2018-07-19 17:43:36.905 200 11493.33 65.65 56868.45 88888.00 2018-07-19 17:43:37.405 200 11493.33 65.63 56868.48 88888.00 2018-07-19 17:43:37.905 200 11493.30 65.66 56868.46 88888.00 2018-07-19 17:43:38.405 200 11493.31 65.71 56868.46 88888.00 2018-07-19 17:43:38.905 200 11493.37 65.80 56868.52 88888.00 2018-07-19 17:43:39.405 200 11493.37 65.83 56868.53 88888.00 2018-07-19 17:43:39.905 200 11493.40 65.80 56868.53 88888.00 2018-07-19 17:43:40.405 200 11493.44 65.74 56868.52 88888.00 2018-07-19 17:43:40.905 200 11493.40 65.69 56868.53 88888.00 2018-07-19 17:43:41.405 200 11493.39 65.66 56868.51 88888.00 2018-07-19 17:43:41.905 200 11493.40 65.70 56868.54 88888.00 2018-07-19 17:43:42.405 200 11493.43 65.70 56868.59 88888.00 2018-07-19 17:43:42.905 200 11493.46 65.70 56868.61 88888.00 2018-07-19 17:43:43.405 200 11493.46 65.70 56868.58 88888.00 2018-07-19 17:43:43.905 200 11493.48 65.66 56868.56 88888.00 2018-07-19 17:43:44.405 200 11493.43 65.63 56868.54 88888.00 2018-07-19 17:43:44.905 200 11493.44 65.65 56868.48 88888.00 2018-07-19 17:43:45.405 200 11493.44 65.67 56868.53 88888.00 2018-07-19 17:43:45.905 200 11493.41 65.63 56868.54 88888.00 2018-07-19 17:43:46.405 200 11493.43 65.65 56868.56 88888.00 2018-07-19 17:43:46.905 200 11493.51 65.63 56868.60 88888.00 2018-07-19 17:43:47.405 200 11493.50 65.63 56868.56 88888.00 2018-07-19 17:43:47.905 200 11493.45 65.67 56868.52 88888.00 2018-07-19 17:43:48.405 200 11493.46 65.70 56868.54 88888.00 2018-07-19 17:43:48.905 200 11493.41 65.70 56868.56 88888.00 2018-07-19 17:43:49.405 200 11493.41 65.67 56868.53 88888.00 2018-07-19 17:43:49.905 200 11493.54 65.64 56868.46 88888.00 2018-07-19 17:43:50.405 200 11493.58 65.62 56868.39 88888.00 2018-07-19 17:43:50.905 200 11493.54 65.57 56868.40 88888.00 2018-07-19 17:43:51.405 200 11493.58 65.59 56868.44 88888.00 2018-07-19 17:43:51.905 200 11493.54 65.62 56868.44 88888.00 2018-07-19 17:43:52.406 200 11493.48 65.62 56868.45 88888.00 2018-07-19 17:43:52.906 200 11493.53 65.63 56868.44 88888.00 2018-07-19 17:43:53.406 200 11493.55 65.59 56868.47 88888.00 2018-07-19 17:43:53.906 200 11493.54 65.51 56868.44 88888.00 2018-07-19 17:43:54.406 200 11493.61 65.47 56868.38 88888.00 2018-07-19 17:43:54.906 200 11493.72 65.49 56868.43 88888.00 2018-07-19 17:43:55.406 200 11493.72 65.51 56868.44 88888.00 2018-07-19 17:43:55.906 200 11493.67 65.52 56868.45 88888.00 2018-07-19 17:43:56.406 200 11493.66 65.53 56868.46 88888.00 2018-07-19 17:43:56.906 200 11493.64 65.53 56868.51 88888.00 2018-07-19 17:43:57.406 200 11493.69 65.52 56868.52 88888.00 2018-07-19 17:43:57.906 200 11493.71 65.52 56868.54 88888.00 2018-07-19 17:43:58.406 200 11493.74 65.47 56868.52 88888.00 2018-07-19 17:43:58.906 200 11493.72 65.39 56868.51 88888.00 2018-07-19 17:43:59.406 200 11493.79 65.29 56868.48 88888.00 2018-07-19 17:43:59.906 200 11493.79 65.28 56868.51 88888.00 2018-07-19 17:44:00.406 200 11493.82 65.38 56868.51 88888.00 2018-07-19 17:44:00.906 200 11493.87 65.38 56868.53 88888.00 2018-07-19 17:44:01.406 200 11493.90 65.32 56868.52 88888.00 2018-07-19 17:44:01.906 200 11493.89 65.24 56868.60 88888.00 2018-07-19 17:44:02.406 200 11493.87 65.26 56868.63 88888.00 2018-07-19 17:44:02.906 200 11493.90 65.18 56868.66 88888.00 2018-07-19 17:44:03.406 200 11493.90 65.17 56868.69 88888.00 2018-07-19 17:44:03.906 200 11493.95 65.15 56868.63 88888.00 2018-07-19 17:44:04.406 200 11494.03 65.18 56868.61 88888.00 2018-07-19 17:44:04.906 200 11494.08 65.22 56868.63 88888.00 2018-07-19 17:44:05.406 200 11494.10 65.23 56868.63 88888.00 2018-07-19 17:44:05.906 200 11494.09 65.22 56868.70 88888.00 2018-07-19 17:44:06.406 200 11494.09 65.13 56868.71 88888.00 2018-07-19 17:44:06.906 200 11494.09 65.08 56868.73 88888.00 2018-07-19 17:44:07.406 200 11494.15 65.04 56868.70 88888.00 2018-07-19 17:44:07.906 200 11494.15 65.08 56868.77 88888.00 2018-07-19 17:44:08.406 200 11494.14 65.17 56868.79 88888.00 2018-07-19 17:44:08.906 200 11494.21 65.23 56868.79 88888.00 2018-07-19 17:44:09.406 200 11494.24 65.23 56868.82 88888.00 2018-07-19 17:44:09.906 200 11494.22 65.18 56868.80 88888.00 2018-07-19 17:44:10.406 200 11494.25 65.13 56868.73 88888.00 2018-07-19 17:44:10.906 200 11494.20 65.13 56868.72 88888.00 2018-07-19 17:44:11.406 200 11494.10 65.10 56868.79 88888.00 2018-07-19 17:44:11.906 200 11494.20 65.10 56868.82 88888.00 2018-07-19 17:44:12.406 200 11494.24 65.11 56868.80 88888.00 2018-07-19 17:44:12.906 200 11494.20 65.06 56868.85 88888.00 2018-07-19 17:44:13.406 200 11494.24 65.04 56868.95 88888.00 2018-07-19 17:44:13.906 200 11494.27 65.02 56868.96 88888.00 2018-07-19 17:44:14.406 200 11494.18 65.03 56868.90 88888.00 2018-07-19 17:44:14.906 200 11494.13 65.13 56868.91 88888.00 2018-07-19 17:44:15.406 200 11494.15 65.11 56868.92 88888.00 2018-07-19 17:44:15.906 200 11494.11 65.04 56868.89 88888.00 2018-07-19 17:44:16.406 200 11494.07 65.02 56868.89 88888.00 2018-07-19 17:44:16.906 200 11494.09 65.04 56868.96 88888.00 2018-07-19 17:44:17.406 200 11494.07 65.01 56868.95 88888.00 2018-07-19 17:44:17.906 200 11494.06 65.01 56868.99 88888.00 2018-07-19 17:44:18.406 200 11494.10 65.03 56868.98 88888.00 2018-07-19 17:44:18.906 200 11494.07 64.99 56868.97 88888.00 2018-07-19 17:44:19.406 200 11493.95 64.97 56869.02 88888.00 2018-07-19 17:44:19.906 200 11493.99 64.95 56869.08 88888.00 2018-07-19 17:44:20.406 200 11493.96 64.89 56869.03 88888.00 2018-07-19 17:44:20.906 200 11493.92 64.88 56869.05 88888.00 2018-07-19 17:44:21.406 200 11494.00 64.88 56869.04 88888.00 2018-07-19 17:44:21.906 200 11494.06 64.90 56869.08 88888.00 2018-07-19 17:44:22.406 200 11494.01 64.94 56869.12 88888.00 2018-07-19 17:44:22.906 200 11493.99 64.98 56869.11 88888.00 2018-07-19 17:44:23.406 200 11493.99 64.98 56869.09 88888.00 2018-07-19 17:44:23.906 200 11493.94 64.91 56869.12 88888.00 2018-07-19 17:44:24.406 200 11493.92 64.89 56869.15 88888.00 2018-07-19 17:44:25.406 200 11493.92 64.90 56869.22 88888.00 2018-07-19 17:44:25.906 200 11493.88 64.92 56869.24 88888.00 2018-07-19 17:44:26.406 200 11493.92 64.91 56869.20 88888.00 2018-07-19 17:44:26.906 200 11493.95 64.89 56869.21 88888.00 2018-07-19 17:44:27.406 200 11493.94 64.92 56869.30 88888.00 2018-07-19 17:44:27.906 200 11493.87 64.71 56869.33 88888.00 2018-07-19 17:44:28.406 200 11493.85 64.77 56869.30 88888.00 2018-07-19 17:44:28.906 200 11493.86 64.83 56869.25 88888.00 2018-07-19 17:44:29.406 200 11493.93 64.89 56869.29 88888.00 2018-07-19 17:44:29.906 200 11493.94 64.87 56869.33 88888.00 2018-07-19 17:44:30.406 200 11493.89 64.83 56869.33 88888.00 2018-07-19 17:44:30.906 200 11493.89 64.79 56869.37 88888.00 2018-07-19 17:44:31.406 200 11493.89 64.82 56869.40 88888.00 2018-07-19 17:44:31.906 200 11493.83 64.76 56869.46 88888.00 2018-07-19 17:44:32.406 200 11493.86 64.77 56869.49 88888.00 2018-07-19 17:44:32.906 200 11493.89 64.77 56869.48 88888.00 2018-07-19 17:44:33.406 200 11493.87 64.76 56869.43 88888.00 2018-07-19 17:44:33.906 200 11493.86 64.76 56869.48 88888.00 2018-07-19 17:44:34.406 200 11493.82 64.74 56869.55 88888.00 2018-07-19 17:44:35.406 200 11493.76 64.65 56869.57 88888.00 2018-07-19 17:44:35.906 200 11493.82 64.63 56869.59 88888.00 2018-07-19 17:44:36.406 200 11493.83 64.58 56869.55 88888.00 2018-07-19 17:44:36.906 200 11493.83 64.57 56869.52 88888.00 2018-07-19 17:44:37.406 200 11493.82 64.57 56869.54 88888.00 2018-07-19 17:44:37.906 200 11493.76 64.56 56869.55 88888.00 2018-07-19 17:44:38.406 200 11493.71 64.57 56869.62 88888.00 2018-07-19 17:44:38.906 200 11493.74 64.60 56869.68 88888.00 2018-07-19 17:44:39.406 200 11493.79 64.60 56869.78 88888.00 2018-07-19 17:44:39.906 200 11493.74 64.51 56869.80 88888.00 2018-07-19 17:44:40.406 200 11493.80 64.54 56869.76 88888.00 2018-07-19 17:44:40.906 200 11493.83 64.51 56869.73 88888.00 2018-07-19 17:44:41.406 200 11493.73 64.49 56869.69 88888.00 2018-07-19 17:44:41.906 200 11493.65 64.49 56869.68 88888.00 2018-07-19 17:44:42.406 200 11493.62 64.56 56869.79 88888.00 2018-07-19 17:44:42.906 200 11493.59 64.57 56869.82 88888.00 2018-07-19 17:44:43.406 200 11493.65 64.60 56869.81 88888.00 2018-07-19 17:44:43.906 200 11493.75 64.58 56869.88 88888.00 2018-07-19 17:44:44.406 200 11493.68 64.51 56869.87 88888.00 2018-07-19 17:44:44.906 200 11493.66 64.48 56869.88 88888.00 2018-07-19 17:44:45.406 200 11493.65 64.49 56870.01 88888.00 2018-07-19 17:44:45.906 200 11493.58 64.48 56870.00 88888.00 2018-07-19 17:44:46.406 200 11493.47 64.38 56870.01 88888.00 2018-07-19 17:44:46.906 200 11493.58 64.40 56870.02 88888.00 2018-07-19 17:44:47.406 200 11493.62 64.34 56870.04 88888.00 2018-07-19 17:44:47.906 200 11493.60 64.35 56870.04 88888.00 2018-07-19 17:44:48.406 200 11493.55 64.41 56869.99 88888.00 2018-07-19 17:44:48.906 200 11493.48 64.37 56870.01 88888.00 2018-07-19 17:44:49.406 200 11493.36 64.29 56870.01 88888.00 2018-07-19 17:44:49.906 200 11493.34 64.28 56870.08 88888.00 2018-07-19 17:44:50.406 200 11493.33 64.31 56870.07 88888.00 2018-07-19 17:44:50.906 200 11493.28 64.30 56870.08 88888.00 2018-07-19 17:44:51.406 200 11493.32 64.29 56870.07 88888.00 2018-07-19 17:44:51.906 200 11493.41 64.27 56870.10 88888.00 2018-07-19 17:44:52.406 200 11493.36 64.16 56870.08 88888.00 2018-07-19 17:44:52.906 200 11493.32 64.11 56870.12 88888.00 2018-07-19 17:44:53.406 200 11493.26 64.16 56870.12 88888.00 2018-07-19 17:44:53.906 200 11493.17 64.16 56870.19 88888.00 2018-07-19 17:44:54.406 200 11493.17 64.20 56870.19 88888.00 2018-07-19 17:44:54.906 200 11493.19 64.16 56870.23 88888.00 2018-07-19 17:44:55.406 200 11493.17 64.14 56870.27 88888.00 2018-07-19 17:44:55.906 200 11493.14 64.16 56870.25 88888.00 2018-07-19 17:44:56.406 200 11493.13 64.13 56870.24 88888.00 2018-07-19 17:44:56.906 200 11493.10 64.13 56870.25 88888.00 2018-07-19 17:44:57.406 200 11492.96 64.11 56870.31 88888.00 2018-07-19 17:44:57.906 200 11492.92 64.15 56870.40 88888.00 2018-07-19 17:44:58.406 200 11492.92 64.19 56870.43 88888.00 2018-07-19 17:44:58.906 200 11492.95 64.17 56870.51 88888.00 2018-07-19 17:44:59.406 200 11492.99 64.19 56870.52 88888.00 2018-07-19 17:44:59.906 200 11492.99 64.14 56870.55 88888.00 2018-07-19 17:45:00.406 200 11492.88 64.08 56870.59 88888.00 2018-07-19 17:45:00.906 200 11492.78 64.07 56870.58 88888.00 2018-07-19 17:45:01.406 200 11492.78 64.08 56870.63 88888.00 2018-07-19 17:45:01.906 200 11492.71 64.09 56870.74 88888.00 2018-07-19 17:45:02.406 200 11492.74 64.15 56870.81 88888.00 2018-07-19 17:45:02.906 200 11492.78 64.13 56870.83 88888.00 2018-07-19 17:45:03.406 200 11492.77 64.10 56870.78 88888.00 2018-07-19 17:45:03.906 200 11492.76 64.14 56870.83 88888.00 2018-07-19 17:45:04.406 200 11492.75 64.10 56870.83 88888.00 2018-07-19 17:45:04.906 200 11492.70 64.06 56870.85 88888.00 2018-07-19 17:45:05.406 200 11492.69 64.07 56870.89 88888.00 2018-07-19 17:45:05.906 200 11492.70 64.10 56870.92 88888.00 2018-07-19 17:45:06.906 200 11492.62 64.11 56871.01 88888.00 2018-07-19 17:45:07.406 200 11492.65 64.14 56870.98 88888.00 2018-07-19 17:45:07.906 200 11492.69 64.11 56871.04 88888.00 2018-07-19 17:45:08.406 200 11492.64 64.06 56871.13 88888.00 2018-07-19 17:45:08.906 200 11492.63 64.03 56871.13 88888.00 2018-07-19 17:45:09.406 200 11492.64 63.97 56871.13 88888.00 2018-07-19 17:45:09.906 200 11492.65 63.97 56871.16 88888.00 2018-07-19 17:45:10.406 200 11492.67 64.04 56871.20 88888.00 2018-07-19 17:45:10.906 200 11492.67 64.10 56871.23 88888.00 2018-07-19 17:45:11.406 200 11492.64 64.11 56871.22 88888.00 2018-07-19 17:45:11.906 200 11492.63 64.01 56871.19 88888.00 2018-07-19 17:45:12.406 200 11492.71 63.94 56871.15 88888.00 2018-07-19 17:45:12.906 200 11492.72 63.86 56871.16 88888.00 2018-07-19 17:45:13.406 200 11492.71 63.86 56871.17 88888.00 2018-07-19 17:45:13.906 200 11492.74 63.85 56871.15 88888.00 2018-07-19 17:45:14.406 200 11492.62 63.82 56871.15 88888.00 2018-07-19 17:45:14.906 200 11492.61 63.83 56871.17 88888.00 2018-07-19 17:45:15.406 200 11492.63 63.81 56871.23 88888.00 2018-07-19 17:45:15.906 200 11492.65 63.77 56871.30 88888.00 2018-07-19 17:45:16.906 200 11492.70 63.80 56871.30 88888.00 2018-07-19 17:45:17.406 200 11492.76 63.77 56871.22 88888.00 2018-07-19 17:45:17.906 200 11492.70 63.80 56871.16 88888.00 2018-07-19 17:45:18.406 200 11492.68 63.77 56871.21 88888.00 2018-07-19 17:45:18.906 200 11492.74 63.76 56871.23 88888.00 2018-07-19 17:45:19.406 200 11492.65 63.68 56871.19 88888.00 2018-07-19 17:45:19.906 200 11492.64 63.66 56871.22 88888.00 2018-07-19 17:45:20.406 200 11492.71 63.63 56871.17 88888.00 2018-07-19 17:45:20.906 200 11492.70 63.56 56871.14 88888.00 2018-07-19 17:45:21.406 200 11492.68 63.58 56871.16 88888.00 2018-07-19 17:45:21.906 200 11492.69 63.61 56871.20 88888.00 2018-07-19 17:45:22.406 200 11492.63 63.59 56871.17 88888.00 2018-07-19 17:45:22.906 200 11492.58 63.59 56871.07 88888.00 2018-07-19 17:45:23.406 200 11492.62 63.60 56871.13 88888.00 2018-07-19 17:45:23.906 200 11492.62 63.59 56871.15 88888.00 2018-07-19 17:45:24.906 200 11492.61 63.46 56871.15 88888.00 2018-07-19 17:45:25.406 200 11492.61 63.45 56871.09 88888.00 2018-07-19 17:45:25.906 200 11492.58 63.38 56871.06 88888.00 2018-07-19 17:45:26.406 200 11492.67 63.36 56871.08 88888.00 2018-07-19 17:45:26.906 200 11492.68 63.35 56871.06 88888.00 2018-07-19 17:45:27.406 200 11492.60 63.34 56871.13 88888.00 2018-07-19 17:45:27.906 200 11492.58 63.33 56871.16 88888.00 2018-07-19 17:45:28.406 200 11492.57 63.36 56871.14 88888.00 2018-07-19 17:45:28.906 200 11492.54 63.32 56871.14 88888.00 2018-07-19 17:45:29.406 200 11492.47 63.32 56871.17 88888.00 2018-07-19 17:45:29.906 200 11492.56 63.26 56871.08 88888.00 2018-07-19 17:45:30.406 200 11492.56 63.25 56871.06 88888.00 2018-07-19 17:45:30.906 200 11492.57 63.27 56871.03 88888.00 2018-07-19 17:45:31.406 200 11492.62 63.24 56871.04 88888.00 2018-07-19 17:45:31.906 200 11492.53 63.20 56871.08 88888.00 2018-07-19 17:45:32.406 200 11492.48 63.18 56871.11 88888.00 2018-07-19 17:45:32.906 200 11492.54 63.13 56871.13 88888.00 2018-07-19 17:45:33.406 200 11492.48 63.11 56871.09 88888.00 2018-07-19 17:45:33.906 200 11492.42 63.11 56871.11 88888.00 2018-07-19 17:45:34.406 200 11492.51 63.12 56871.10 88888.00 2018-07-19 17:45:34.906 200 11492.50 63.09 56871.06 88888.00 2018-07-19 17:45:35.406 200 11492.42 63.04 56871.04 88888.00 2018-07-19 17:45:35.906 200 11492.35 63.01 56871.06 88888.00 2018-07-19 17:45:36.406 200 11492.40 63.05 56871.08 88888.00 2018-07-19 17:45:36.906 200 11492.42 63.00 56871.06 88888.00 2018-07-19 17:45:37.406 200 11492.44 63.02 56871.02 88888.00 2018-07-19 17:45:37.906 200 11492.48 63.06 56871.00 88888.00 2018-07-19 17:45:38.406 200 11492.46 63.05 56870.98 88888.00 2018-07-19 17:45:38.906 200 11492.43 63.01 56871.03 88888.00 2018-07-19 17:45:39.406 200 11492.42 63.00 56871.01 88888.00 2018-07-19 17:45:39.906 200 11492.41 62.98 56870.96 88888.00 2018-07-19 17:45:40.406 200 11492.40 62.95 56870.98 88888.00 2018-07-19 17:45:40.906 200 11492.47 62.97 56870.95 88888.00 2018-07-19 17:45:41.406 200 11492.46 62.98 56870.92 88888.00 2018-07-19 17:45:41.906 200 11492.46 63.04 56870.89 88888.00 2018-07-19 17:45:42.406 200 11492.46 62.97 56870.91 88888.00 2018-07-19 17:45:42.906 200 11492.41 62.92 56870.89 88888.00 2018-07-19 17:45:43.406 200 11492.32 62.95 56870.90 88888.00 2018-07-19 17:45:43.906 200 11492.37 62.95 56870.89 88888.00 2018-07-19 17:45:44.406 200 11492.39 62.92 56870.89 88888.00 2018-07-19 17:45:44.906 200 11492.41 62.91 56870.84 88888.00 2018-07-19 17:45:45.406 200 11492.42 62.98 56870.89 88888.00 2018-07-19 17:45:45.906 200 11492.47 62.99 56870.89 88888.00 2018-07-19 17:45:46.406 200 11492.43 62.93 56870.84 88888.00 2018-07-19 17:45:46.906 200 11492.43 62.92 56870.84 88888.00 2018-07-19 17:45:47.406 200 11492.49 62.95 56870.82 88888.00 2018-07-19 17:45:48.406 200 11492.42 62.98 56870.87 88888.00 2018-07-19 17:45:48.906 200 11492.40 62.97 56870.91 88888.00 2018-07-19 17:45:49.406 200 11492.37 62.98 56870.90 88888.00 2018-07-19 17:45:49.906 200 11492.47 63.00 56870.87 88888.00 2018-07-19 17:45:50.406 200 11492.54 63.00 56870.87 88888.00 2018-07-19 17:45:50.906 200 11492.50 62.97 56870.87 88888.00 2018-07-19 17:45:51.406 200 11492.46 62.94 56870.92 88888.00 2018-07-19 17:45:51.906 200 11492.42 62.92 56870.89 88888.00 2018-07-19 17:45:52.406 200 11492.44 62.97 56870.96 88888.00 2018-07-19 17:45:52.906 200 11492.39 62.98 56871.04 88888.00 2018-07-19 17:45:53.407 200 11492.42 62.97 56871.04 88888.00 2018-07-19 17:45:53.907 200 11492.49 62.92 56871.03 88888.00 2018-07-19 17:45:54.407 200 11492.44 62.92 56871.10 88888.00 2018-07-19 17:45:54.907 200 11492.41 62.98 56871.11 88888.00 2018-07-19 17:45:55.407 200 11492.43 63.00 56871.14 88888.00 2018-07-19 17:45:55.907 200 11492.36 63.09 56871.16 88888.00 2018-07-19 17:45:56.407 200 11492.39 63.08 56871.22 88888.00 2018-07-19 17:45:56.907 200 11492.41 63.05 56871.26 88888.00 2018-07-19 17:45:57.407 200 11492.34 63.01 56871.24 88888.00 2018-07-19 17:45:57.907 200 11492.40 63.01 56871.30 88888.00 2018-07-19 17:45:58.407 200 11492.44 63.01 56871.35 88888.00 2018-07-19 17:45:58.907 200 11492.36 63.04 56871.36 88888.00 2018-07-19 17:45:59.407 200 11492.35 63.07 56871.34 88888.00 2018-07-19 17:45:59.907 200 11492.35 63.07 56871.39 88888.00 2018-07-19 17:46:00.407 200 11492.27 63.11 56871.45 88888.00 2018-07-19 17:46:00.907 200 11492.25 63.12 56871.51 88888.00 2018-07-19 17:46:01.407 200 11492.30 63.11 56871.58 88888.00 2018-07-19 17:46:01.907 200 11492.29 63.07 56871.60 88888.00 2018-07-19 17:46:02.407 200 11492.30 63.06 56871.59 88888.00 2018-07-19 17:46:02.907 200 11492.36 63.11 56871.60 88888.00 2018-07-19 17:46:03.407 200 11492.34 63.13 56871.58 88888.00 2018-07-19 17:46:03.907 200 11492.25 63.20 56871.55 88888.00 2018-07-19 17:46:04.407 200 11492.28 63.20 56871.61 88888.00 2018-07-19 17:46:04.907 200 11492.32 63.17 56871.64 88888.00 2018-07-19 17:46:05.407 200 11492.26 63.14 56871.65 88888.00 2018-07-19 17:46:05.907 200 11492.21 63.19 56871.64 88888.00 2018-07-19 17:46:06.407 200 11492.22 63.20 56871.64 88888.00 2018-07-19 17:46:06.907 200 11492.14 63.24 56871.62 88888.00 2018-07-19 17:46:07.407 200 11492.21 63.22 56871.59 88888.00 2018-07-19 17:46:07.907 200 11492.26 63.20 56871.61 88888.00 2018-07-19 17:46:08.407 200 11492.22 63.19 56871.65 88888.00 2018-07-19 17:46:08.907 200 11492.25 63.24 56871.65 88888.00 2018-07-19 17:46:09.407 200 11492.29 63.19 56871.66 88888.00 2018-07-19 17:46:09.907 200 11492.21 63.15 56871.65 88888.00 2018-07-19 17:46:10.407 200 11492.19 63.15 56871.68 88888.00 2018-07-19 17:46:10.907 200 11492.26 63.21 56871.67 88888.00 2018-07-19 17:46:11.407 200 11492.28 63.25 56871.74 88888.00 2018-07-19 17:46:11.907 200 11492.20 63.29 56871.75 88888.00 2018-07-19 17:46:12.407 200 11492.27 63.28 56871.64 88888.00 2018-07-19 17:46:12.907 200 11492.23 63.26 56871.55 88888.00 2018-07-19 17:46:13.407 200 11492.25 63.20 56871.58 88888.00 2018-07-19 17:46:13.907 200 11492.32 63.21 56871.62 88888.00 2018-07-19 17:46:14.407 200 11492.32 63.26 56871.61 88888.00 2018-07-19 17:46:14.907 200 11492.32 63.28 56871.62 88888.00 2018-07-19 17:46:15.407 200 11492.32 63.29 56871.59 88888.00 2018-07-19 17:46:15.907 200 11492.30 63.27 56871.59 88888.00 2018-07-19 17:46:16.407 200 11492.33 63.24 56871.62 88888.00 2018-07-19 17:46:16.907 200 11492.32 63.31 56871.60 88888.00 2018-07-19 17:46:17.407 200 11492.29 63.31 56871.68 88888.00 2018-07-19 17:46:17.907 200 11492.23 63.29 56871.71 88888.00 2018-07-19 17:46:18.407 200 11492.32 63.29 56871.68 88888.00 2018-07-19 17:46:18.907 200 11492.37 63.29 56871.77 88888.00 2018-07-19 17:46:19.407 200 11492.36 63.32 56871.72 88888.00 2018-07-19 17:46:19.907 200 11492.34 63.38 56871.74 88888.00 2018-07-19 17:46:20.407 200 11492.40 63.40 56871.72 88888.00 2018-07-19 17:46:20.907 200 11492.35 63.38 56871.74 88888.00 2018-07-19 17:46:21.407 200 11492.37 63.36 56871.81 88888.00 2018-07-19 17:46:21.907 200 11492.41 63.35 56871.86 88888.00 2018-07-19 17:46:22.407 200 11492.37 63.33 56871.85 88888.00 2018-07-19 17:46:22.907 200 11492.42 63.28 56871.75 88888.00 2018-07-19 17:46:23.407 200 11492.47 63.34 56871.69 88888.00 2018-07-19 17:46:23.907 200 11492.42 63.35 56871.69 88888.00 2018-07-19 17:46:24.407 200 11492.34 63.40 56871.71 88888.00 2018-07-19 17:46:24.907 200 11492.41 63.43 56871.74 88888.00 2018-07-19 17:46:25.407 200 11492.39 63.41 56871.82 88888.00 2018-07-19 17:46:25.907 200 11492.34 63.45 56871.87 88888.00 2018-07-19 17:46:26.407 200 11492.32 63.42 56871.86 88888.00 2018-07-19 17:46:26.907 200 11492.35 63.41 56871.91 88888.00 2018-07-19 17:46:27.407 200 11492.33 63.42 56871.96 88888.00 2018-07-19 17:46:27.907 200 11492.34 63.49 56871.93 88888.00 2018-07-19 17:46:28.407 200 11492.35 63.52 56871.94 88888.00 2018-07-19 17:46:28.907 200 11492.29 63.56 56872.03 88888.00 2018-07-19 17:46:29.907 200 11492.28 63.46 56872.14 88888.00 2018-07-19 17:46:30.407 200 11492.28 63.45 56872.14 88888.00 2018-07-19 17:46:30.907 200 11492.27 63.51 56872.12 88888.00 2018-07-19 17:46:31.407 200 11492.33 63.56 56872.10 88888.00 2018-07-19 17:46:31.907 200 11492.25 63.63 56872.09 88888.00 2018-07-19 17:46:32.407 200 11492.16 63.69 56872.12 88888.00 2018-07-19 17:46:32.907 200 11492.18 63.73 56872.22 88888.00 2018-07-19 17:46:33.407 200 11492.18 63.70 56872.25 88888.00 2018-07-19 17:46:33.907 200 11492.14 63.67 56872.20 88888.00 2018-07-19 17:46:34.407 200 11492.13 63.69 56872.20 88888.00 2018-07-19 17:46:34.907 200 11492.08 63.66 56872.18 88888.00 2018-07-19 17:46:35.407 200 11491.99 63.67 56872.23 88888.00 2018-07-19 17:46:35.907 200 11492.00 63.72 56872.26 88888.00 2018-07-19 17:46:36.407 200 11492.04 63.72 56872.22 88888.00 2018-07-19 17:46:36.907 200 11491.99 63.68 56872.30 88888.00 2018-07-19 17:46:37.907 200 11492.04 63.62 56872.33 88888.00 2018-07-19 17:46:38.407 200 11491.99 63.62 56872.32 88888.00 2018-07-19 17:46:38.907 200 11491.97 63.68 56872.33 88888.00 2018-07-19 17:46:39.907 200 11491.95 63.79 56872.32 88888.00 2018-07-19 17:46:40.407 200 11491.95 63.80 56872.31 88888.00 2018-07-19 17:46:40.907 200 11491.98 63.75 56872.29 88888.00 2018-07-19 17:46:41.407 200 11491.95 63.72 56872.26 88888.00 2018-07-19 17:46:41.907 200 11491.85 63.75 56872.29 88888.00 2018-07-19 17:46:42.407 200 11491.86 63.74 56872.32 88888.00 2018-07-19 17:46:42.907 200 11491.95 63.73 56872.28 88888.00 2018-07-19 17:46:43.407 200 11491.93 63.72 56872.17 88888.00 2018-07-19 17:46:43.907 200 11492.00 63.67 56872.16 88888.00 2018-07-19 17:46:44.407 200 11492.04 63.62 56872.14 88888.00 2018-07-19 17:46:44.907 200 11491.93 63.62 56872.11 88888.00 2018-07-19 17:46:45.407 200 11491.87 63.68 56872.11 88888.00 2018-07-19 17:46:45.907 200 11491.95 63.63 56872.03 88888.00 2018-07-19 17:46:46.407 200 11491.89 63.56 56871.99 88888.00 2018-07-19 17:46:46.907 200 11491.92 63.56 56871.98 88888.00 2018-07-19 17:46:47.407 200 11492.01 63.56 56871.93 88888.00 2018-07-19 17:46:47.907 200 11491.95 63.53 56871.86 88888.00 2018-07-19 17:46:48.407 200 11492.01 63.56 56871.85 88888.00 2018-07-19 17:46:48.907 200 11492.05 63.55 56871.82 88888.00 2018-07-19 17:46:49.407 200 11491.97 63.58 56871.79 88888.00 2018-07-19 17:46:49.907 200 11491.88 63.60 56871.80 88888.00 2018-07-19 17:46:50.407 200 11491.99 63.59 56871.79 88888.00 2018-07-19 17:46:50.907 200 11492.00 63.47 56871.78 88888.00 2018-07-19 17:46:51.407 200 11492.02 63.47 56871.73 88888.00 2018-07-19 17:46:51.907 200 11492.11 63.55 56871.72 88888.00 2018-07-19 17:46:52.407 200 11492.08 63.54 56871.64 88888.00 2018-07-19 17:46:52.907 200 11492.02 63.60 56871.58 88888.00 2018-07-19 17:46:53.407 200 11492.05 63.61 56871.60 88888.00 2018-07-19 17:46:53.907 200 11492.02 63.59 56871.68 88888.00 2018-07-19 17:46:54.407 200 11492.04 63.59 56871.66 88888.00 2018-07-19 17:46:54.907 200 11492.06 63.59 56871.69 88888.00 2018-07-19 17:46:55.407 200 11492.09 63.56 56871.67 88888.00 2018-07-19 17:46:55.907 200 11492.07 63.60 56871.60 88888.00 2018-07-19 17:46:56.407 200 11492.09 63.61 56871.66 88888.00 2018-07-19 17:46:56.907 200 11492.07 63.58 56871.65 88888.00 2018-07-19 17:46:57.407 200 11492.05 63.56 56871.64 88888.00 2018-07-19 17:46:57.907 200 11492.11 63.54 56871.71 88888.00 2018-07-19 17:46:58.407 200 11492.14 63.45 56871.74 88888.00 2018-07-19 17:46:58.907 200 11492.08 63.40 56871.74 88888.00 2018-07-19 17:46:59.407 200 11492.07 63.38 56871.66 88888.00 2018-07-19 17:46:59.907 200 11492.08 63.42 56871.65 88888.00 2018-07-19 17:47:00.407 200 11492.04 63.51 56871.62 88888.00 2018-07-19 17:47:00.907 200 11492.02 63.59 56871.67 88888.00 2018-07-19 17:47:01.407 200 11492.06 63.59 56871.71 88888.00 2018-07-19 17:47:01.907 200 11492.06 63.53 56871.73 88888.00 2018-07-19 17:47:02.407 200 11492.00 63.49 56871.77 88888.00 2018-07-19 17:47:02.907 200 11492.07 63.51 56871.73 88888.00 2018-07-19 17:47:03.407 200 11492.06 63.54 56871.71 88888.00 2018-07-19 17:47:03.907 200 11492.01 63.55 56871.73 88888.00 2018-07-19 17:47:04.407 200 11492.07 63.55 56871.68 88888.00 2018-07-19 17:47:04.907 200 11492.08 63.55 56871.67 88888.00 2018-07-19 17:47:05.407 200 11491.98 63.49 56871.73 88888.00 2018-07-19 17:47:05.907 200 11491.97 63.49 56871.77 88888.00 2018-07-19 17:47:06.407 200 11492.00 63.56 56871.77 88888.00 2018-07-19 17:47:06.907 200 11492.00 63.53 56871.79 88888.00 2018-07-19 17:47:07.407 200 11491.95 63.56 56871.80 88888.00 2018-07-19 17:47:07.907 200 11492.01 63.58 56871.79 88888.00 2018-07-19 17:47:08.407 200 11491.98 63.58 56871.77 88888.00 2018-07-19 17:47:08.907 200 11491.89 63.54 56871.73 88888.00 2018-07-19 17:47:09.407 200 11491.95 63.51 56871.81 88888.00 2018-07-19 17:47:09.907 200 11491.95 63.49 56871.86 88888.00 2018-07-19 17:47:10.407 200 11491.95 63.47 56871.85 88888.00 2018-07-19 17:47:10.907 200 11492.00 63.49 56871.86 88888.00 2018-07-19 17:47:11.407 200 11491.98 63.55 56871.85 88888.00 2018-07-19 17:47:11.907 200 11491.92 63.54 56871.88 88888.00 2018-07-19 17:47:12.407 200 11491.89 63.59 56871.90 88888.00 2018-07-19 17:47:12.907 200 11491.93 63.60 56871.90 88888.00 2018-07-19 17:47:13.407 200 11491.87 63.48 56871.84 88888.00 2018-07-19 17:47:13.907 200 11491.86 63.45 56871.88 88888.00 2018-07-19 17:47:14.407 200 11491.89 63.47 56871.91 88888.00 2018-07-19 17:47:14.907 200 11491.91 63.47 56871.88 88888.00 2018-07-19 17:47:15.407 200 11491.82 63.51 56871.85 88888.00 2018-07-19 17:47:15.907 200 11491.91 63.51 56871.93 88888.00 2018-07-19 17:47:16.407 200 11491.93 63.47 56871.94 88888.00 2018-07-19 17:47:16.907 200 11491.91 63.46 56871.97 88888.00 2018-07-19 17:47:17.407 200 11491.98 63.42 56871.91 88888.00 2018-07-19 17:47:17.907 200 11491.97 63.38 56871.92 88888.00 2018-07-19 17:47:18.407 200 11491.93 63.41 56871.98 88888.00 2018-07-19 17:47:18.907 200 11491.92 63.43 56872.03 88888.00 2018-07-19 17:47:19.407 200 11491.91 63.39 56872.00 88888.00 2018-07-19 17:47:19.907 200 11491.91 63.33 56872.01 88888.00 2018-07-19 17:47:20.407 200 11491.95 63.31 56872.00 88888.00 2018-07-19 17:47:20.907 200 11491.98 63.31 56871.96 88888.00 2018-07-19 17:47:21.407 200 11491.95 63.31 56871.96 88888.00 2018-07-19 17:47:21.907 200 11491.93 63.29 56871.98 88888.00 2018-07-19 17:47:22.407 200 11492.00 63.27 56871.96 88888.00 2018-07-19 17:47:22.907 200 11491.92 63.22 56871.94 88888.00 2018-07-19 17:47:23.407 200 11491.94 63.22 56871.93 88888.00 2018-07-19 17:47:23.907 200 11492.04 63.24 56871.88 88888.00 2018-07-19 17:47:24.407 200 11492.07 63.18 56871.85 88888.00 2018-07-19 17:47:24.907 200 11492.07 63.20 56871.81 88888.00 2018-07-19 17:47:25.407 200 11492.07 63.18 56871.85 88888.00 2018-07-19 17:47:25.907 200 11491.99 63.20 56871.86 88888.00 2018-07-19 17:47:26.407 200 11491.94 63.18 56871.84 88888.00 2018-07-19 17:47:26.907 200 11492.02 63.11 56871.85 88888.00 2018-07-19 17:47:27.407 200 11492.05 63.04 56871.84 88888.00 2018-07-19 17:47:27.907 200 11492.05 62.99 56871.74 88888.00 2018-07-19 17:47:28.407 200 11492.13 62.94 56871.66 88888.00 2018-07-19 17:47:28.907 200 11492.06 62.98 56871.65 88888.00 2018-07-19 17:47:29.407 200 11491.94 62.99 56871.67 88888.00 2018-07-19 17:47:29.907 200 11491.94 62.99 56871.67 88888.00 2018-07-19 17:47:30.407 200 11491.97 63.01 56871.71 88888.00 2018-07-19 17:47:30.907 200 11491.95 62.97 56871.71 88888.00 2018-07-19 17:47:31.407 200 11492.11 62.94 56871.64 88888.00 2018-07-19 17:47:31.907 200 11492.13 62.92 56871.61 88888.00 2018-07-19 17:47:32.407 200 11492.02 62.93 56871.65 88888.00 2018-07-19 17:47:32.907 200 11492.00 62.98 56871.66 88888.00 2018-07-19 17:47:33.407 200 11491.95 62.93 56871.62 88888.00 2018-07-19 17:47:33.907 200 11491.89 62.93 56871.62 88888.00 2018-07-19 17:47:34.407 200 11491.99 62.92 56871.64 88888.00 2018-07-19 17:47:34.907 200 11492.08 62.90 56871.64 88888.00 2018-07-19 17:47:35.407 200 11492.05 62.93 56871.61 88888.00 2018-07-19 17:47:35.907 200 11492.01 62.95 56871.55 88888.00 2018-07-19 17:47:36.407 200 11492.05 63.02 56871.61 88888.00 2018-07-19 17:47:36.907 200 11492.01 62.98 56871.64 88888.00 2018-07-19 17:47:37.407 200 11491.91 62.99 56871.68 88888.00 2018-07-19 17:47:37.907 200 11491.92 63.04 56871.68 88888.00 2018-07-19 17:47:38.407 200 11491.94 63.02 56871.62 88888.00 2018-07-19 17:47:38.907 200 11491.99 63.05 56871.56 88888.00 2018-07-19 17:47:39.407 200 11491.98 63.11 56871.56 88888.00 2018-07-19 17:47:39.907 200 11491.95 63.12 56871.58 88888.00 2018-07-19 17:47:40.407 200 11491.89 63.17 56871.62 88888.00 2018-07-19 17:47:40.907 200 11491.84 63.21 56871.67 88888.00 2018-07-19 17:47:41.407 200 11491.82 63.18 56871.71 88888.00 2018-07-19 17:47:41.907 200 11491.81 63.21 56871.74 88888.00 2018-07-19 17:47:42.407 200 11491.88 63.24 56871.77 88888.00 2018-07-19 17:47:42.907 200 11491.92 63.22 56871.77 88888.00 2018-07-19 17:47:43.407 200 11491.88 63.28 56871.77 88888.00 2018-07-19 17:47:43.907 200 11491.81 63.34 56871.87 88888.00 2018-07-19 17:47:44.407 200 11491.80 63.33 56871.92 88888.00 2018-07-19 17:47:44.908 200 11491.79 63.28 56871.91 88888.00 2018-07-19 17:47:45.408 200 11491.81 63.35 56871.82 88888.00 2018-07-19 17:47:45.908 200 11491.92 63.36 56871.81 88888.00 2018-07-19 17:47:46.408 200 11491.94 63.28 56871.77 88888.00 2018-07-19 17:47:46.908 200 11491.89 63.29 56871.79 88888.00 2018-07-19 17:47:47.408 200 11491.86 63.33 56871.82 88888.00 2018-07-19 17:47:47.908 200 11491.79 63.33 56871.80 88888.00 2018-07-19 17:47:48.408 200 11491.77 63.31 56871.85 88888.00 2018-07-19 17:47:48.908 200 11491.82 63.32 56871.86 88888.00 2018-07-19 17:47:49.408 200 11491.84 63.33 56871.88 88888.00 2018-07-19 17:47:49.908 200 11491.81 63.31 56871.87 88888.00 2018-07-19 17:47:50.408 200 11491.84 63.28 56871.86 88888.00 2018-07-19 17:47:50.908 200 11491.85 63.27 56871.87 88888.00 2018-07-19 17:47:51.408 200 11491.72 63.27 56871.93 88888.00 2018-07-19 17:47:51.908 200 11491.73 63.28 56871.92 88888.00 2018-07-19 17:47:52.908 200 11491.75 63.31 56871.93 88888.00 2018-07-19 17:47:53.408 200 11491.87 63.36 56871.94 88888.00 2018-07-19 17:47:53.908 200 11491.94 63.34 56871.91 88888.00 2018-07-19 17:47:54.408 200 11491.86 63.29 56871.90 88888.00 2018-07-19 17:47:54.908 200 11491.78 63.28 56871.84 88888.00 2018-07-19 17:47:55.408 200 11491.78 63.25 56871.79 88888.00 2018-07-19 17:47:55.908 200 11491.78 63.24 56871.74 88888.00 2018-07-19 17:47:56.408 200 11491.82 63.26 56871.71 88888.00 2018-07-19 17:47:56.908 200 11491.91 63.21 56871.68 88888.00 2018-07-19 17:47:57.408 200 11491.98 63.18 56871.61 88888.00 2018-07-19 17:47:57.908 200 11491.99 63.14 56871.59 88888.00 2018-07-19 17:47:58.408 200 11492.00 63.14 56871.61 88888.00 2018-07-19 17:47:58.908 200 11491.93 63.12 56871.60 88888.00 2018-07-19 17:47:59.408 200 11491.84 63.13 56871.56 88888.00 2018-07-19 17:47:59.908 200 11491.86 63.19 56871.53 88888.00 2018-07-19 17:48:00.908 200 11491.95 63.18 56871.47 88888.00 2018-07-19 17:48:01.408 200 11492.05 63.24 56871.40 88888.00 2018-07-19 17:48:01.908 200 11492.07 63.22 56871.36 88888.00 2018-07-19 17:48:02.908 200 11491.91 63.17 56871.40 88888.00 2018-07-19 17:48:03.408 200 11491.93 63.12 56871.40 88888.00 2018-07-19 17:48:03.908 200 11491.99 63.14 56871.37 88888.00 2018-07-19 17:48:04.408 200 11492.09 63.15 56871.26 88888.00 2018-07-19 17:48:04.908 200 11492.12 63.13 56871.17 88888.00 2018-07-19 17:48:05.408 200 11492.05 63.11 56871.14 88888.00 2018-07-19 17:48:05.908 200 11491.98 63.08 56871.15 88888.00 2018-07-19 17:48:06.408 200 11491.98 63.09 56871.17 88888.00 2018-07-19 17:48:06.908 200 11491.92 63.09 56871.11 88888.00 2018-07-19 17:48:07.408 200 11491.91 63.08 56871.14 88888.00 2018-07-19 17:48:07.908 200 11492.01 63.05 56871.08 88888.00 2018-07-19 17:48:08.408 200 11492.08 62.98 56871.03 88888.00 2018-07-19 17:48:08.908 200 11492.08 62.98 56870.98 88888.00 2018-07-19 17:48:09.408 200 11492.07 62.93 56870.95 88888.00 2018-07-19 17:48:09.908 200 11492.04 62.94 56870.89 88888.00 2018-07-19 17:48:10.408 200 11492.00 62.86 56870.89 88888.00 2018-07-19 17:48:10.908 200 11492.00 62.84 56870.94 88888.00 2018-07-19 17:48:11.408 200 11491.98 62.87 56870.89 88888.00 2018-07-19 17:48:11.908 200 11491.95 62.92 56870.89 88888.00 2018-07-19 17:48:12.408 200 11491.95 62.88 56870.84 88888.00 2018-07-19 17:48:12.908 200 11492.01 62.84 56870.81 88888.00 2018-07-19 17:48:13.408 200 11491.99 62.80 56870.79 88888.00 2018-07-19 17:48:13.908 200 11491.91 62.75 56870.76 88888.00 2018-07-19 17:48:14.408 200 11491.97 62.71 56870.72 88888.00 2018-07-19 17:48:14.908 200 11491.91 62.75 56870.64 88888.00 2018-07-19 17:48:15.408 200 11491.86 62.80 56870.70 88888.00 2018-07-19 17:48:15.908 200 11491.97 62.78 56870.77 88888.00 2018-07-19 17:48:16.408 200 11491.95 62.73 56870.81 88888.00 2018-07-19 17:48:16.908 200 11491.91 62.66 56870.77 88888.00 2018-07-19 17:48:17.408 200 11491.95 62.64 56870.70 88888.00 2018-07-19 17:48:17.908 200 11491.95 62.56 56870.69 88888.00 2018-07-19 17:48:18.408 200 11491.89 62.61 56870.62 88888.00 2018-07-19 17:48:18.908 200 11491.95 62.63 56870.64 88888.00 2018-07-19 17:48:19.408 200 11492.00 62.57 56870.60 88888.00 2018-07-19 17:48:19.908 200 11491.97 62.52 56870.60 88888.00 2018-07-19 17:48:20.408 200 11492.00 62.56 56870.56 88888.00 2018-07-19 17:48:20.908 200 11492.01 62.52 56870.50 88888.00 2018-07-19 17:48:21.408 200 11491.94 62.50 56870.49 88888.00 2018-07-19 17:48:21.908 200 11491.98 62.53 56870.45 88888.00 2018-07-19 17:48:22.408 200 11492.02 62.49 56870.47 88888.00 2018-07-19 17:48:22.908 200 11492.02 62.52 56870.42 88888.00 2018-07-19 17:48:23.408 200 11492.06 62.56 56870.39 88888.00 2018-07-19 17:48:23.908 200 11492.12 62.53 56870.34 88888.00 2018-07-19 17:48:24.408 200 11492.09 62.51 56870.32 88888.00 2018-07-19 17:48:24.908 200 11492.13 62.53 56870.30 88888.00 2018-07-19 17:48:25.408 200 11492.20 62.54 56870.31 88888.00 2018-07-19 17:48:25.908 200 11492.14 62.51 56870.26 88888.00 2018-07-19 17:48:26.408 200 11492.07 62.53 56870.29 88888.00 2018-07-19 17:48:26.908 200 11492.18 62.52 56870.24 88888.00 2018-07-19 17:48:27.408 200 11492.21 62.49 56870.14 88888.00 2018-07-19 17:48:27.908 200 11492.22 62.45 56870.11 88888.00 2018-07-19 17:48:28.408 200 11492.29 62.46 56870.05 88888.00 2018-07-19 17:48:28.908 200 11492.28 62.46 56870.05 88888.00 2018-07-19 17:48:29.408 200 11492.22 62.50 56870.05 88888.00 2018-07-19 17:48:29.908 200 11492.26 62.52 56870.10 88888.00 2018-07-19 17:48:30.408 200 11492.23 62.50 56870.12 88888.00 2018-07-19 17:48:30.908 200 11492.27 62.45 56870.04 88888.00 2018-07-19 17:48:31.408 200 11492.32 62.43 56869.94 88888.00 2018-07-19 17:48:31.908 200 11492.37 62.38 56869.91 88888.00 2018-07-19 17:48:32.408 200 11492.37 62.38 56869.86 88888.00 2018-07-19 17:48:32.908 200 11492.34 62.43 56869.87 88888.00 2018-07-19 17:48:33.408 200 11492.34 62.45 56869.89 88888.00 2018-07-19 17:48:34.408 200 11492.32 62.51 56869.81 88888.00 2018-07-19 17:48:34.908 200 11492.41 62.47 56869.79 88888.00 2018-07-19 17:48:35.408 200 11492.41 62.46 56869.70 88888.00 2018-07-19 17:48:35.908 200 11492.37 62.44 56869.60 88888.00 2018-07-19 17:48:36.408 200 11492.42 62.40 56869.60 88888.00 2018-07-19 17:48:36.908 200 11492.40 62.36 56869.53 88888.00 2018-07-19 17:48:37.408 200 11492.43 62.40 56869.48 88888.00 2018-07-19 17:48:37.908 200 11492.49 62.40 56869.42 88888.00 2018-07-19 17:48:38.408 200 11492.47 62.36 56869.38 88888.00 2018-07-19 17:48:38.908 200 11492.53 62.34 56869.37 88888.00 2018-07-19 17:48:39.408 200 11492.55 62.32 56869.30 88888.00 2018-07-19 17:48:39.908 200 11492.57 62.27 56869.23 88888.00 2018-07-19 17:48:40.408 200 11492.54 62.24 56869.15 88888.00 2018-07-19 17:48:40.908 200 11492.62 62.22 56869.10 88888.00 2018-07-19 17:48:41.408 200 11492.67 62.17 56869.02 88888.00 2018-07-19 17:48:41.908 200 11492.70 62.17 56868.91 88888.00 2018-07-19 17:48:42.408 200 11492.78 62.19 56868.85 88888.00 2018-07-19 17:48:42.908 200 11492.83 62.23 56868.82 88888.00 2018-07-19 17:48:43.408 200 11492.82 62.22 56868.82 88888.00 2018-07-19 17:48:43.908 200 11492.77 62.23 56868.82 88888.00 2018-07-19 17:48:44.408 200 11492.86 62.22 56868.70 88888.00 2018-07-19 17:48:44.908 200 11492.85 62.18 56868.64 88888.00 2018-07-19 17:48:45.408 200 11492.86 62.16 56868.52 88888.00 2018-07-19 17:48:45.908 200 11492.96 62.13 56868.45 88888.00 2018-07-19 17:48:46.408 200 11492.97 62.13 56868.39 88888.00 2018-07-19 17:48:46.908 200 11492.98 62.13 56868.37 88888.00 2018-07-19 17:48:47.408 200 11493.03 62.13 56868.33 88888.00 2018-07-19 17:48:47.908 200 11493.02 62.19 56868.35 88888.00 2018-07-19 17:48:48.408 200 11493.05 62.18 56868.40 88888.00 2018-07-19 17:48:48.908 200 11493.07 62.16 56868.38 88888.00 2018-07-19 17:48:49.408 200 11493.16 62.13 56868.40 88888.00 2018-07-19 17:48:49.908 200 11493.19 62.10 56868.38 88888.00 2018-07-19 17:48:50.408 200 11493.25 62.09 56868.40 88888.00 2018-07-19 17:48:50.908 200 11493.26 62.10 56868.34 88888.00 2018-07-19 17:48:51.408 200 11493.26 62.10 56868.33 88888.00 2018-07-19 17:48:51.908 200 11493.25 62.12 56868.32 88888.00 2018-07-19 17:48:52.408 200 11493.26 62.12 56868.30 88888.00 2018-07-19 17:48:52.908 200 11493.26 62.12 56868.26 88888.00 2018-07-19 17:48:53.408 200 11493.25 62.15 56868.24 88888.00 2018-07-19 17:48:53.908 200 11493.32 62.15 56868.25 88888.00 2018-07-19 17:48:54.408 200 11493.28 62.13 56868.27 88888.00 2018-07-19 17:48:54.908 200 11493.28 62.15 56868.22 88888.00 2018-07-19 17:48:55.408 200 11493.38 62.17 56868.14 88888.00 2018-07-19 17:48:55.908 200 11493.39 62.16 56868.13 88888.00 2018-07-19 17:48:56.408 200 11493.40 62.15 56868.13 88888.00 2018-07-19 17:48:56.908 200 11493.43 62.17 56868.11 88888.00 2018-07-19 17:48:57.408 200 11493.43 62.19 56868.08 88888.00 2018-07-19 17:48:57.908 200 11493.41 62.25 56868.14 88888.00 2018-07-19 17:48:58.408 200 11493.47 62.29 56868.16 88888.00 2018-07-19 17:48:58.908 200 11493.51 62.27 56868.12 88888.00 2018-07-19 17:48:59.408 200 11493.45 62.24 56868.06 88888.00 2018-07-19 17:48:59.908 200 11493.50 62.25 56868.11 88888.00 2018-07-19 17:49:00.408 200 11493.50 62.19 56868.05 88888.00 2018-07-19 17:49:00.908 200 11493.48 62.24 56868.02 88888.00 2018-07-19 17:49:01.408 200 11493.55 62.31 56868.06 88888.00 2018-07-19 17:49:01.908 200 11493.62 62.26 56868.14 88888.00 2018-07-19 17:49:02.408 200 11493.62 62.29 56868.13 88888.00 2018-07-19 17:49:02.908 200 11493.55 62.30 56868.18 88888.00 2018-07-19 17:49:03.408 200 11493.62 62.25 56868.13 88888.00 2018-07-19 17:49:03.908 200 11493.59 62.24 56868.16 88888.00 2018-07-19 17:49:04.408 200 11493.53 62.25 56868.18 88888.00 2018-07-19 17:49:04.908 200 11493.55 62.22 56868.13 88888.00 2018-07-19 17:49:05.408 200 11493.53 62.20 56868.13 88888.00 2018-07-19 17:49:05.908 200 11493.54 62.29 56868.11 88888.00 2018-07-19 17:49:06.408 200 11493.62 62.32 56868.12 88888.00 2018-07-19 17:49:06.908 200 11493.60 62.32 56868.14 88888.00 2018-07-19 17:49:07.408 200 11493.59 62.27 56868.15 88888.00 2018-07-19 17:49:07.908 200 11493.60 62.24 56868.11 88888.00 2018-07-19 17:49:08.408 200 11493.59 62.27 56868.15 88888.00 2018-07-19 17:49:08.908 200 11493.53 62.26 56868.15 88888.00 2018-07-19 17:49:09.408 200 11493.59 62.23 56868.14 88888.00 2018-07-19 17:49:09.908 200 11493.66 62.18 56868.11 88888.00 2018-07-19 17:49:10.408 200 11493.60 62.16 56868.15 88888.00 2018-07-19 17:49:10.908 200 11493.65 62.13 56868.15 88888.00 2018-07-19 17:49:11.408 200 11493.61 62.15 56868.11 88888.00 2018-07-19 17:49:11.908 200 11493.53 62.19 56868.09 88888.00 2018-07-19 17:49:12.408 200 11493.54 62.17 56868.01 88888.00 2018-07-19 17:49:12.908 200 11493.57 62.17 56868.05 88888.00 2018-07-19 17:49:13.908 200 11493.59 62.11 56868.02 88888.00 2018-07-19 17:49:14.408 200 11493.61 62.04 56867.96 88888.00 2018-07-19 17:49:14.908 200 11493.60 61.95 56867.94 88888.00 2018-07-19 17:49:15.408 200 11493.55 61.99 56867.93 88888.00 2018-07-19 17:49:15.908 200 11493.60 62.05 56867.88 88888.00 2018-07-19 17:49:16.408 200 11493.57 62.05 56867.87 88888.00 2018-07-19 17:49:16.908 200 11493.57 62.13 56867.89 88888.00 2018-07-19 17:49:17.408 200 11493.59 62.12 56867.93 88888.00 2018-07-19 17:49:17.908 200 11493.61 61.97 56867.87 88888.00 2018-07-19 17:49:18.408 200 11493.61 61.90 56867.81 88888.00 2018-07-19 17:49:18.908 200 11493.62 61.98 56867.81 88888.00 2018-07-19 17:49:19.408 200 11493.59 62.00 56867.82 88888.00 2018-07-19 17:49:19.908 200 11493.52 62.06 56867.81 88888.00 2018-07-19 17:49:20.408 200 11493.54 62.17 56867.79 88888.00 2018-07-19 17:49:20.908 200 11493.60 62.11 56867.76 88888.00 2018-07-19 17:49:21.408 200 11493.57 62.05 56867.79 88888.00 2018-07-19 17:49:21.908 200 11493.57 62.00 56867.80 88888.00 2018-07-19 17:49:22.408 200 11493.58 61.93 56867.71 88888.00 2018-07-19 17:49:22.908 200 11493.61 61.93 56867.71 88888.00 2018-07-19 17:49:23.408 200 11493.59 61.99 56867.73 88888.00 2018-07-19 17:49:23.908 200 11493.60 62.04 56867.74 88888.00 2018-07-19 17:49:24.408 200 11493.58 62.08 56867.76 88888.00 2018-07-19 17:49:24.908 200 11493.54 62.03 56867.82 88888.00 2018-07-19 17:49:25.408 200 11493.60 61.95 56867.82 88888.00 2018-07-19 17:49:25.908 200 11493.60 61.91 56867.81 88888.00 2018-07-19 17:49:26.408 200 11493.59 61.90 56867.75 88888.00 2018-07-19 17:49:26.908 200 11493.60 61.86 56867.68 88888.00 2018-07-19 17:49:27.408 200 11493.64 61.89 56867.63 88888.00 2018-07-19 17:49:27.908 200 11493.64 61.97 56867.64 88888.00 2018-07-19 17:49:28.408 200 11493.73 62.04 56867.60 88888.00 2018-07-19 17:49:28.908 200 11493.71 62.04 56867.58 88888.00 2018-07-19 17:49:29.408 200 11493.68 62.08 56867.61 88888.00 2018-07-19 17:49:29.908 200 11493.71 62.04 56867.56 88888.00 2018-07-19 17:49:30.408 200 11493.71 61.95 56867.50 88888.00 2018-07-19 17:49:30.908 200 11493.68 61.85 56867.45 88888.00 2018-07-19 17:49:31.408 200 11493.78 61.86 56867.37 88888.00 2018-07-19 17:49:31.908 200 11493.86 61.91 56867.32 88888.00 2018-07-19 17:49:32.408 200 11493.90 61.97 56867.29 88888.00 2018-07-19 17:49:32.908 200 11493.92 62.02 56867.22 88888.00 2018-07-19 17:49:33.408 200 11493.97 62.00 56867.19 88888.00 2018-07-19 17:49:33.908 200 11493.92 61.99 56867.17 88888.00 2018-07-19 17:49:34.408 200 11493.87 61.91 56867.13 88888.00 2018-07-19 17:49:34.908 200 11493.93 61.90 56867.06 88888.00 2018-07-19 17:49:35.408 200 11493.90 61.88 56866.97 88888.00 2018-07-19 17:49:35.908 200 11493.95 61.84 56866.90 88888.00 2018-07-19 17:49:36.408 200 11494.11 61.86 56866.86 88888.00 2018-07-19 17:49:37.408 200 11494.10 61.82 56866.72 88888.00 2018-07-19 17:49:37.908 200 11494.08 61.82 56866.67 88888.00 2018-07-19 17:49:38.408 200 11494.09 61.89 56866.64 88888.00 2018-07-19 17:49:38.908 200 11494.08 61.88 56866.61 88888.00 2018-07-19 17:49:39.408 200 11494.10 61.82 56866.62 88888.00 2018-07-19 17:49:39.908 200 11494.17 61.69 56866.61 88888.00 2018-07-19 17:49:40.408 200 11494.18 61.62 56866.57 88888.00 2018-07-19 17:49:40.908 200 11494.25 61.64 56866.55 88888.00 2018-07-19 17:49:41.408 200 11494.27 61.63 56866.49 88888.00 2018-07-19 17:49:41.908 200 11494.18 61.68 56866.40 88888.00 2018-07-19 17:49:42.409 200 11494.15 61.75 56866.46 88888.00 2018-07-19 17:49:42.909 200 11494.18 61.71 56866.57 88888.00 2018-07-19 17:49:43.409 200 11494.18 61.66 56866.57 88888.00 2018-07-19 17:49:43.909 200 11494.20 61.65 56866.53 88888.00 2018-07-19 17:49:44.409 200 11494.27 61.57 56866.53 88888.00 2018-07-19 17:49:44.909 200 11494.29 61.51 56866.49 88888.00 2018-07-19 17:49:45.409 200 11494.25 61.55 56866.45 88888.00 2018-07-19 17:49:45.909 200 11494.18 61.69 56866.49 88888.00 2018-07-19 17:49:46.409 200 11494.16 61.75 56866.58 88888.00 2018-07-19 17:49:47.409 200 11494.20 61.69 56866.62 88888.00 2018-07-19 17:49:47.909 200 11494.25 61.66 56866.60 88888.00 2018-07-19 17:49:48.409 200 11494.17 61.61 56866.61 88888.00 2018-07-19 17:49:48.909 200 11494.16 61.52 56866.70 88888.00 2018-07-19 17:49:49.409 200 11494.13 61.57 56866.77 88888.00 2018-07-19 17:49:49.909 200 11494.01 61.68 56866.89 88888.00 2018-07-19 17:49:50.409 200 11494.07 61.78 56866.99 88888.00 2018-07-19 17:49:50.909 200 11494.15 61.78 56867.07 88888.00 2018-07-19 17:49:51.409 200 11494.13 61.68 56867.12 88888.00 2018-07-19 17:49:51.909 200 11494.07 61.63 56867.16 88888.00 2018-07-19 17:49:52.409 200 11494.11 61.59 56867.16 88888.00 2018-07-19 17:49:52.909 200 11494.02 61.63 56867.11 88888.00 2018-07-19 17:49:53.409 200 11493.95 61.74 56867.17 88888.00 2018-07-19 17:49:53.909 200 11493.94 61.83 56867.30 88888.00 2018-07-19 17:49:54.409 200 11493.97 61.84 56867.44 88888.00 2018-07-19 17:49:54.909 200 11494.06 61.81 56867.49 88888.00 2018-07-19 17:49:55.409 200 11494.14 61.82 56867.48 88888.00 2018-07-19 17:49:55.909 200 11494.09 61.75 56867.45 88888.00 2018-07-19 17:49:56.409 200 11494.03 61.75 56867.49 88888.00 2018-07-19 17:49:56.909 200 11493.99 61.78 56867.47 88888.00 2018-07-19 17:49:57.409 200 11493.94 61.79 56867.53 88888.00 2018-07-19 17:49:57.909 200 11493.93 61.78 56867.57 88888.00 2018-07-19 17:49:58.409 200 11494.08 61.81 56867.62 88888.00 2018-07-19 17:49:58.909 200 11494.16 61.78 56867.62 88888.00 2018-07-19 17:49:59.409 200 11494.20 61.71 56867.57 88888.00 2018-07-19 17:49:59.909 200 11494.23 61.68 56867.54 88888.00 2018-07-19 17:50:00.409 200 11494.20 61.74 56867.53 88888.00 2018-07-19 17:50:00.909 200 11494.08 61.76 56867.48 88888.00 2018-07-19 17:50:01.409 200 11494.04 61.83 56867.51 88888.00 2018-07-19 17:50:01.909 200 11494.10 61.84 56867.49 88888.00 2018-07-19 17:50:02.409 200 11494.14 61.81 56867.48 88888.00 2018-07-19 17:50:02.909 200 11494.31 61.82 56867.43 88888.00 2018-07-19 17:50:03.409 200 11494.43 61.79 56867.38 88888.00 2018-07-19 17:50:03.909 200 11494.35 61.78 56867.37 88888.00 2018-07-19 17:50:04.409 200 11494.30 61.83 56867.32 88888.00 2018-07-19 17:50:04.909 200 11494.37 61.81 56867.29 88888.00 2018-07-19 17:50:05.409 200 11494.35 61.81 56867.32 88888.00 2018-07-19 17:50:05.909 200 11494.32 61.81 56867.32 88888.00 2018-07-19 17:50:06.409 200 11494.43 61.77 56867.26 88888.00 2018-07-19 17:50:06.909 200 11494.59 61.76 56867.19 88888.00 2018-07-19 17:50:07.409 200 11494.60 61.78 56867.16 88888.00 2018-07-19 17:50:07.909 200 11494.58 61.78 56867.10 88888.00 2018-07-19 17:50:08.909 200 11494.49 61.75 56867.03 88888.00 2018-07-19 17:50:09.409 200 11494.55 61.76 56867.03 88888.00 2018-07-19 17:50:09.909 200 11494.62 61.76 56866.96 88888.00 2018-07-19 17:50:10.409 200 11494.65 61.74 56866.84 88888.00 2018-07-19 17:50:10.909 200 11494.76 61.71 56866.80 88888.00 2018-07-19 17:50:11.409 200 11494.78 61.72 56866.76 88888.00 2018-07-19 17:50:11.909 200 11494.69 61.72 56866.81 88888.00 2018-07-19 17:50:12.409 200 11494.62 61.72 56866.87 88888.00 2018-07-19 17:50:12.909 200 11494.59 61.66 56866.89 88888.00 2018-07-19 17:50:13.409 200 11494.62 61.63 56866.84 88888.00 2018-07-19 17:50:13.909 200 11494.76 61.65 56866.74 88888.00 2018-07-19 17:50:14.409 200 11494.84 61.62 56866.67 88888.00 2018-07-19 17:50:14.909 200 11494.86 61.58 56866.67 88888.00 2018-07-19 17:50:15.409 200 11494.79 61.58 56866.74 88888.00 2018-07-19 17:50:15.909 200 11494.77 61.61 56866.80 88888.00 2018-07-19 17:50:16.909 200 11494.73 61.51 56866.83 88888.00 2018-07-19 17:50:17.409 200 11494.79 61.50 56866.72 88888.00 2018-07-19 17:50:17.909 200 11494.89 61.48 56866.64 88888.00 2018-07-19 17:50:18.409 200 11494.85 61.45 56866.62 88888.00 2018-07-19 17:50:18.909 200 11494.82 61.47 56866.61 88888.00 2018-07-19 17:50:19.409 200 11494.79 61.25 56866.61 88888.00 2018-07-19 17:50:19.909 200 11494.72 61.41 56866.60 88888.00 2018-07-19 17:50:20.409 200 11494.75 61.47 56866.61 88888.00 2018-07-19 17:50:20.909 200 11494.86 61.27 56866.60 88888.00 2018-07-19 17:50:21.409 200 11494.89 61.38 56866.49 88888.00 2018-07-19 17:50:21.909 200 11494.90 61.43 56866.46 88888.00 2018-07-19 17:50:22.409 200 11494.92 61.40 56866.39 88888.00 2018-07-19 17:50:22.909 200 11494.90 61.41 56866.42 88888.00 2018-07-19 17:50:23.409 200 11494.85 61.48 56866.51 88888.00 2018-07-19 17:50:23.909 200 11494.94 61.42 56866.54 88888.00 2018-07-19 17:50:24.409 200 11494.94 61.34 56866.53 88888.00 2018-07-19 17:50:24.909 200 11494.97 61.34 56866.52 88888.00 2018-07-19 17:50:25.409 200 11495.06 61.40 56866.41 88888.00 2018-07-19 17:50:25.909 200 11495.01 61.41 56866.41 88888.00 2018-07-19 17:50:26.409 200 11494.98 61.44 56866.42 88888.00 2018-07-19 17:50:26.909 200 11494.96 61.43 56866.42 88888.00 2018-07-19 17:50:27.409 200 11495.00 61.41 56866.44 88888.00 2018-07-19 17:50:27.909 200 11495.01 61.40 56866.40 88888.00 2018-07-19 17:50:28.409 200 11495.03 61.38 56866.40 88888.00 2018-07-19 17:50:28.909 200 11495.13 61.28 56866.33 88888.00 2018-07-19 17:50:29.409 200 11495.07 61.22 56866.34 88888.00 2018-07-19 17:50:29.909 200 11495.06 61.25 56866.39 88888.00 2018-07-19 17:50:30.409 200 11495.07 61.28 56866.33 88888.00 2018-07-19 17:50:30.909 200 11495.05 61.28 56866.36 88888.00 2018-07-19 17:50:31.409 200 11495.05 61.34 56866.36 88888.00 2018-07-19 17:50:31.909 200 11495.21 61.36 56866.34 88888.00 2018-07-19 17:50:32.409 200 11495.27 61.31 56866.35 88888.00 2018-07-19 17:50:32.909 200 11495.32 61.30 56866.39 88888.00 2018-07-19 17:50:33.409 200 11495.26 61.31 56866.29 88888.00 2018-07-19 17:50:33.909 200 11495.19 61.21 56866.23 88888.00 2018-07-19 17:50:34.409 200 11495.13 61.18 56866.22 88888.00 2018-07-19 17:50:34.909 200 11495.20 61.20 56866.26 88888.00 2018-07-19 17:50:35.409 200 11495.22 61.17 56866.28 88888.00 2018-07-19 17:50:35.909 200 11495.19 61.15 56866.30 88888.00 2018-07-19 17:50:36.409 200 11495.28 61.06 56866.22 88888.00 2018-07-19 17:50:36.909 200 11495.32 60.97 56866.16 88888.00 2018-07-19 17:50:37.409 200 11495.25 61.01 56866.14 88888.00 2018-07-19 17:50:37.909 200 11495.24 60.98 56866.12 88888.00 2018-07-19 17:50:38.409 200 11495.24 61.00 56866.08 88888.00 2018-07-19 17:50:38.909 200 11495.20 61.00 56866.10 88888.00 2018-07-19 17:50:39.409 200 11495.13 61.06 56866.15 88888.00 2018-07-19 17:50:39.909 200 11495.26 61.01 56866.15 88888.00 2018-07-19 17:50:40.409 200 11495.28 60.93 56866.12 88888.00 2018-07-19 17:50:40.909 200 11495.27 60.86 56866.15 88888.00 2018-07-19 17:50:41.409 200 11495.38 60.86 56866.13 88888.00 2018-07-19 17:50:41.909 200 11495.27 60.77 56866.04 88888.00 2018-07-19 17:50:42.409 200 11495.17 60.81 56866.10 88888.00 2018-07-19 17:50:42.909 200 11495.15 60.83 56866.14 88888.00 2018-07-19 17:50:43.409 200 11495.13 60.86 56866.19 88888.00 2018-07-19 17:50:43.909 200 11495.08 60.77 56866.23 88888.00 2018-07-19 17:50:44.409 200 11495.17 60.72 56866.19 88888.00 2018-07-19 17:50:44.909 200 11495.22 60.67 56866.09 88888.00 2018-07-19 17:50:45.409 200 11495.20 60.73 56866.08 88888.00 2018-07-19 17:50:45.909 200 11495.18 60.77 56866.13 88888.00 2018-07-19 17:50:46.409 200 11495.21 60.81 56866.12 88888.00 2018-07-19 17:50:46.909 200 11495.08 60.81 56866.17 88888.00 2018-07-19 17:50:47.409 200 11495.08 60.79 56866.20 88888.00 2018-07-19 17:50:47.909 200 11495.17 60.73 56866.17 88888.00 2018-07-19 17:50:48.409 200 11495.18 60.69 56866.15 88888.00 2018-07-19 17:50:48.909 200 11495.20 60.68 56866.10 88888.00 2018-07-19 17:50:49.409 200 11495.29 60.66 56866.03 88888.00 2018-07-19 17:50:49.909 200 11495.28 60.67 56866.06 88888.00 2018-07-19 17:50:50.409 200 11495.22 60.73 56866.09 88888.00 2018-07-19 17:50:50.909 200 11495.28 60.70 56866.09 88888.00 2018-07-19 17:50:51.409 200 11495.29 60.72 56866.14 88888.00 2018-07-19 17:50:51.909 200 11495.25 60.74 56866.19 88888.00 2018-07-19 17:50:52.409 200 11495.35 60.72 56866.15 88888.00 2018-07-19 17:50:52.909 200 11495.41 60.68 56866.07 88888.00 2018-07-19 17:50:53.409 200 11495.40 60.68 56866.08 88888.00 2018-07-19 17:50:53.909 200 11495.39 60.62 56866.09 88888.00 2018-07-19 17:50:54.409 200 11495.41 60.68 56866.07 88888.00 2018-07-19 17:50:54.909 200 11495.39 60.74 56866.08 88888.00 2018-07-19 17:50:55.409 200 11495.43 60.77 56866.06 88888.00 2018-07-19 17:50:55.909 200 11495.50 60.76 56866.07 88888.00 2018-07-19 17:50:56.409 200 11495.50 60.76 56866.12 88888.00 2018-07-19 17:50:56.909 200 11495.53 60.80 56866.13 88888.00 2018-07-19 17:50:57.409 200 11495.57 60.79 56866.15 88888.00 2018-07-19 17:50:57.909 200 11495.61 60.75 56866.09 88888.00 2018-07-19 17:50:58.409 200 11495.53 60.73 56866.10 88888.00 2018-07-19 17:50:58.909 200 11495.54 60.74 56866.16 88888.00 2018-07-19 17:50:59.409 200 11495.57 60.75 56866.16 88888.00 2018-07-19 17:50:59.909 200 11495.59 60.72 56866.14 88888.00 2018-07-19 17:51:00.409 200 11495.60 60.81 56866.15 88888.00 2018-07-19 17:51:00.909 200 11495.68 60.76 56866.21 88888.00 2018-07-19 17:51:01.409 200 11495.66 60.82 56866.21 88888.00 2018-07-19 17:51:01.909 200 11495.63 60.81 56866.20 88888.00 2018-07-19 17:51:02.409 200 11495.62 60.81 56866.23 88888.00 2018-07-19 17:51:02.909 200 11495.60 60.83 56866.33 88888.00 2018-07-19 17:51:03.409 200 11495.61 60.84 56866.38 88888.00 2018-07-19 17:51:03.909 200 11495.60 60.86 56866.42 88888.00 2018-07-19 17:51:04.409 200 11495.57 60.83 56866.42 88888.00 2018-07-19 17:51:04.909 200 11495.55 60.88 56866.46 88888.00 2018-07-19 17:51:05.409 200 11495.66 60.83 56866.53 88888.00 2018-07-19 17:51:05.909 200 11495.64 60.83 56866.51 88888.00 2018-07-19 17:51:06.409 200 11495.59 60.84 56866.55 88888.00 2018-07-19 17:51:06.909 200 11495.55 60.82 56866.62 88888.00 2018-07-19 17:51:07.409 200 11495.50 60.86 56866.70 88888.00 2018-07-19 17:51:07.909 200 11495.46 60.87 56866.71 88888.00 2018-07-19 17:51:08.409 200 11495.52 60.86 56866.72 88888.00 2018-07-19 17:51:08.909 200 11495.55 60.80 56866.76 88888.00 2018-07-19 17:51:09.409 200 11495.50 60.77 56866.73 88888.00 2018-07-19 17:51:09.909 200 11495.54 60.79 56866.71 88888.00 2018-07-19 17:51:10.409 200 11495.57 60.76 56866.76 88888.00 2018-07-19 17:51:10.909 200 11495.49 60.73 56866.81 88888.00 2018-07-19 17:51:11.409 200 11495.50 60.74 56866.86 88888.00 2018-07-19 17:51:11.909 200 11495.54 60.73 56866.87 88888.00 2018-07-19 17:51:12.409 200 11495.53 60.67 56866.92 88888.00 2018-07-19 17:51:12.909 200 11495.59 60.66 56866.93 88888.00 2018-07-19 17:51:13.409 200 11495.69 60.63 56866.96 88888.00 2018-07-19 17:51:13.909 200 11495.69 60.62 56866.93 88888.00 2018-07-19 17:51:14.409 200 11495.66 60.61 56866.92 88888.00 2018-07-19 17:51:14.909 200 11495.61 60.63 56866.90 88888.00 2018-07-19 17:51:15.409 200 11495.52 60.60 56866.91 88888.00 2018-07-19 17:51:15.909 200 11495.60 60.62 56867.00 88888.00 2018-07-19 17:51:16.409 200 11495.73 60.59 56867.03 88888.00 2018-07-19 17:51:16.909 200 11495.74 60.48 56867.06 88888.00 2018-07-19 17:51:17.409 200 11495.75 60.46 56867.03 88888.00 2018-07-19 17:51:17.909 200 11495.77 60.52 56867.06 88888.00 2018-07-19 17:51:18.409 200 11495.77 60.47 56866.99 88888.00 2018-07-19 17:51:18.909 200 11495.71 60.48 56866.93 88888.00 2018-07-19 17:51:19.409 200 11495.75 60.54 56866.94 88888.00 2018-07-19 17:51:19.909 200 11495.76 60.63 56866.99 88888.00 2018-07-19 17:51:20.409 200 11495.73 60.67 56867.07 88888.00 2018-07-19 17:51:20.909 200 11495.77 60.63 56867.12 88888.00 2018-07-19 17:51:21.909 200 11495.76 60.54 56867.19 88888.00 2018-07-19 17:51:22.409 200 11495.78 60.60 56867.19 88888.00 2018-07-19 17:51:22.909 200 11495.76 60.53 56867.09 88888.00 2018-07-19 17:51:23.409 200 11495.70 60.50 56867.12 88888.00 2018-07-19 17:51:23.909 200 11495.68 60.49 56867.19 88888.00 2018-07-19 17:51:24.409 200 11495.71 60.53 56867.23 88888.00 2018-07-19 17:51:24.909 200 11495.66 60.52 56867.32 88888.00 2018-07-19 17:51:25.409 200 11495.64 60.53 56867.35 88888.00 2018-07-19 17:51:25.909 200 11495.70 60.49 56867.36 88888.00 2018-07-19 17:51:26.409 200 11495.69 60.45 56867.38 88888.00 2018-07-19 17:51:26.909 200 11495.69 60.54 56867.42 88888.00 2018-07-19 17:51:27.409 200 11495.63 60.61 56867.47 88888.00 2018-07-19 17:51:27.909 200 11495.59 60.63 56867.49 88888.00 2018-07-19 17:51:28.409 200 11495.50 60.66 56867.57 88888.00 2018-07-19 17:51:28.909 200 11495.54 60.64 56867.62 88888.00 2018-07-19 17:51:29.409 200 11495.57 60.63 56867.68 88888.00 2018-07-19 17:51:29.909 200 11495.53 60.57 56867.62 88888.00 2018-07-19 17:51:30.409 200 11495.50 60.60 56867.60 88888.00 2018-07-19 17:51:30.909 200 11495.48 60.64 56867.69 88888.00 2018-07-19 17:51:31.909 200 11495.25 60.62 56867.87 88888.00 2018-07-19 17:51:32.409 200 11495.32 60.60 56867.90 88888.00 2018-07-19 17:51:32.909 200 11495.34 60.54 56867.89 88888.00 2018-07-19 17:51:33.409 200 11495.42 60.48 56867.88 88888.00 2018-07-19 17:51:33.909 200 11495.48 60.49 56867.81 88888.00 2018-07-19 17:51:34.409 200 11495.36 60.49 56867.81 88888.00 2018-07-19 17:51:34.909 200 11495.29 60.53 56867.82 88888.00 2018-07-19 17:51:35.409 200 11495.26 60.54 56867.88 88888.00 2018-07-19 17:51:35.909 200 11495.19 60.48 56867.90 88888.00 2018-07-19 17:51:36.409 200 11495.20 60.45 56867.94 88888.00 2018-07-19 17:51:36.909 200 11495.31 60.41 56867.95 88888.00 2018-07-19 17:51:37.409 200 11495.27 60.33 56867.92 88888.00 2018-07-19 17:51:37.909 200 11495.25 60.30 56867.90 88888.00 2018-07-19 17:51:38.409 200 11495.33 60.30 56867.80 88888.00 2018-07-19 17:51:38.909 200 11495.28 60.32 56867.80 88888.00 2018-07-19 17:51:39.409 200 11495.17 60.30 56867.83 88888.00 2018-07-19 17:51:39.909 200 11495.14 60.32 56867.86 88888.00 2018-07-19 17:51:40.409 200 11495.18 60.29 56867.89 88888.00 2018-07-19 17:51:40.909 200 11495.15 60.23 56867.84 88888.00 2018-07-19 17:51:41.409 200 11495.25 60.18 56867.77 88888.00 2018-07-19 17:51:41.909 200 11495.33 60.14 56867.68 88888.00 2018-07-19 17:51:42.409 200 11495.26 60.15 56867.62 88888.00 2018-07-19 17:51:42.909 200 11495.20 60.16 56867.60 88888.00 2018-07-19 17:51:43.409 200 11495.21 60.19 56867.54 88888.00 2018-07-19 17:51:43.909 200 11495.10 60.15 56867.53 88888.00 2018-07-19 17:51:44.409 200 11495.14 60.15 56867.49 88888.00 2018-07-19 17:51:44.909 200 11495.22 60.12 56867.44 88888.00 2018-07-19 17:51:45.409 200 11495.18 60.05 56867.43 88888.00 2018-07-19 17:51:45.909 200 11495.24 60.01 56867.44 88888.00 2018-07-19 17:51:46.409 200 11495.27 60.01 56867.42 88888.00 2018-07-19 17:51:46.910 200 11495.25 59.98 56867.32 88888.00 2018-07-19 17:51:47.410 200 11495.26 60.02 56867.19 88888.00 2018-07-19 17:51:47.910 200 11495.28 60.05 56867.18 88888.00 2018-07-19 17:51:48.410 200 11495.22 60.05 56867.21 88888.00 2018-07-19 17:51:48.910 200 11495.19 60.05 56867.17 88888.00 2018-07-19 17:51:49.410 200 11495.22 60.01 56867.12 88888.00 2018-07-19 17:51:49.910 200 11495.28 59.94 56867.09 88888.00 2018-07-19 17:51:50.410 200 11495.28 59.93 56867.06 88888.00 2018-07-19 17:51:50.910 200 11495.26 59.95 56866.98 88888.00 2018-07-19 17:51:51.410 200 11495.25 60.00 56866.97 88888.00 2018-07-19 17:51:51.910 200 11495.18 60.02 56866.98 88888.00 2018-07-19 17:51:52.410 200 11495.17 60.02 56866.93 88888.00 2018-07-19 17:51:52.910 200 11495.22 59.98 56866.97 88888.00 2018-07-19 17:51:53.410 200 11495.26 59.89 56866.96 88888.00 2018-07-19 17:51:53.910 200 11495.33 59.85 56866.87 88888.00 2018-07-19 17:51:54.410 200 11495.36 59.87 56866.87 88888.00 2018-07-19 17:51:54.910 200 11495.26 59.91 56866.87 88888.00 2018-07-19 17:51:55.410 200 11495.18 59.92 56866.83 88888.00 2018-07-19 17:51:55.910 200 11495.18 59.89 56866.79 88888.00 2018-07-19 17:51:56.410 200 11495.18 59.86 56866.83 88888.00 2018-07-19 17:51:56.910 200 11495.20 59.85 56866.85 88888.00 2018-07-19 17:51:57.410 200 11495.22 59.81 56866.81 88888.00 2018-07-19 17:51:57.910 200 11495.26 59.75 56866.73 88888.00 2018-07-19 17:51:58.410 200 11495.24 59.73 56866.65 88888.00 2018-07-19 17:51:58.910 200 11495.32 59.73 56866.66 88888.00 2018-07-19 17:51:59.410 200 11495.28 59.79 56866.68 88888.00 2018-07-19 17:51:59.910 200 11495.22 59.81 56866.79 88888.00 2018-07-19 17:52:00.410 200 11495.22 59.84 56866.86 88888.00 2018-07-19 17:52:00.910 200 11495.29 59.79 56866.85 88888.00 2018-07-19 17:52:01.410 200 11495.31 59.77 56866.83 88888.00 2018-07-19 17:52:01.910 200 11495.42 59.74 56866.81 88888.00 2018-07-19 17:52:02.410 200 11495.43 59.73 56866.77 88888.00 2018-07-19 17:52:03.410 200 11495.32 59.74 56866.81 88888.00 2018-07-19 17:52:03.910 200 11495.32 59.79 56866.89 88888.00 2018-07-19 17:52:04.410 200 11495.24 59.74 56866.91 88888.00 2018-07-19 17:52:04.910 200 11495.20 59.80 56866.92 88888.00 2018-07-19 17:52:05.410 200 11495.29 59.81 56866.92 88888.00 2018-07-19 17:52:05.910 200 11495.35 59.77 56866.96 88888.00 2018-07-19 17:52:06.410 200 11495.36 59.78 56866.96 88888.00 2018-07-19 17:52:06.910 200 11495.35 59.79 56866.96 88888.00 2018-07-19 17:52:07.410 200 11495.26 59.80 56867.02 88888.00 2018-07-19 17:52:07.910 200 11495.18 59.81 56867.06 88888.00 2018-07-19 17:52:08.410 200 11495.20 59.81 56867.16 88888.00 2018-07-19 17:52:08.910 200 11495.20 59.81 56867.21 88888.00 2018-07-19 17:52:09.410 200 11495.19 59.84 56867.24 88888.00 2018-07-19 17:52:09.910 200 11495.19 59.79 56867.29 88888.00 2018-07-19 17:52:10.410 200 11495.21 59.74 56867.19 88888.00 2018-07-19 17:52:10.910 200 11495.13 59.71 56867.19 88888.00 2018-07-19 17:52:11.410 200 11495.11 59.77 56867.18 88888.00 2018-07-19 17:52:11.910 200 11495.13 59.81 56867.22 88888.00 2018-07-19 17:52:12.410 200 11495.07 59.82 56867.19 88888.00 2018-07-19 17:52:12.910 200 11495.12 59.81 56867.19 88888.00 2018-07-19 17:52:13.410 200 11495.14 59.81 56867.19 88888.00 2018-07-19 17:52:13.910 200 11495.11 59.78 56867.17 88888.00 2018-07-19 17:52:14.410 200 11495.11 59.72 56867.15 88888.00 2018-07-19 17:52:14.910 200 11495.11 59.74 56867.16 88888.00 2018-07-19 17:52:15.410 200 11495.11 59.81 56867.13 88888.00 2018-07-19 17:52:15.910 200 11495.07 59.85 56867.12 88888.00 2018-07-19 17:52:16.410 200 11495.13 59.86 56867.13 88888.00 2018-07-19 17:52:16.910 200 11495.08 59.88 56867.13 88888.00 2018-07-19 17:52:17.410 200 11495.04 59.87 56867.18 88888.00 2018-07-19 17:52:17.910 200 11495.14 59.84 56867.18 88888.00 2018-07-19 17:52:18.410 200 11495.18 59.84 56867.17 88888.00 2018-07-19 17:52:18.910 200 11495.15 59.87 56867.18 88888.00 2018-07-19 17:52:19.410 200 11495.19 59.88 56867.19 88888.00 2018-07-19 17:52:19.910 200 11495.26 59.86 56867.18 88888.00 2018-07-19 17:52:20.410 200 11495.20 59.84 56867.13 88888.00 2018-07-19 17:52:20.910 200 11495.28 59.87 56867.15 88888.00 2018-07-19 17:52:21.410 200 11495.31 59.93 56867.10 88888.00 2018-07-19 17:52:21.910 200 11495.22 59.88 56867.06 88888.00 2018-07-19 17:52:22.410 200 11495.24 59.92 56867.09 88888.00 2018-07-19 17:52:22.910 200 11495.33 59.95 56867.04 88888.00 2018-07-19 17:52:23.410 200 11495.33 59.91 56867.00 88888.00 2018-07-19 17:52:23.910 200 11495.33 59.91 56866.99 88888.00 2018-07-19 17:52:24.410 200 11495.36 59.82 56867.00 88888.00 2018-07-19 17:52:24.910 200 11495.32 59.88 56867.02 88888.00 2018-07-19 17:52:25.410 200 11495.32 59.94 56867.11 88888.00 2018-07-19 17:52:25.910 200 11495.45 59.92 56867.13 88888.00 2018-07-19 17:52:26.410 200 11495.40 59.88 56867.17 88888.00 2018-07-19 17:52:26.910 200 11495.36 59.91 56867.21 88888.00 2018-07-19 17:52:27.410 200 11495.46 59.91 56867.24 88888.00 2018-07-19 17:52:27.910 200 11495.45 59.93 56867.29 88888.00 2018-07-19 17:52:28.410 200 11495.39 59.95 56867.39 88888.00 2018-07-19 17:52:28.910 200 11495.48 59.93 56867.43 88888.00 2018-07-19 17:52:29.410 200 11495.45 59.96 56867.41 88888.00 2018-07-19 17:52:29.910 200 11495.42 60.00 56867.38 88888.00 2018-07-19 17:52:30.410 200 11495.47 60.07 56867.54 88888.00 2018-07-19 17:52:30.910 200 11495.47 60.13 56867.57 88888.00 2018-07-19 17:52:31.410 200 11495.46 60.15 56867.55 88888.00 2018-07-19 17:52:31.910 200 11495.50 60.16 56867.60 88888.00 2018-07-19 17:52:32.410 200 11495.54 60.22 56867.68 88888.00 2018-07-19 17:52:32.910 200 11495.53 60.27 56867.75 88888.00 2018-07-19 17:52:33.410 200 11495.52 60.32 56867.83 88888.00 2018-07-19 17:52:33.910 200 11495.53 60.35 56867.81 88888.00 2018-07-19 17:52:34.410 200 11495.55 60.33 56867.84 88888.00 2018-07-19 17:52:34.910 200 11495.54 60.32 56867.93 88888.00 2018-07-19 17:52:35.410 200 11495.59 60.35 56868.00 88888.00 2018-07-19 17:52:35.910 200 11495.54 60.32 56867.95 88888.00 2018-07-19 17:52:36.410 200 11495.56 60.38 56867.92 88888.00 2018-07-19 17:52:36.910 200 11495.63 60.38 56867.99 88888.00 2018-07-19 17:52:37.410 200 11495.57 60.41 56868.05 88888.00 2018-07-19 17:52:37.910 200 11495.57 60.50 56868.07 88888.00 2018-07-19 17:52:38.410 200 11495.67 60.53 56868.14 88888.00 2018-07-19 17:52:38.910 200 11495.63 60.53 56868.12 88888.00 2018-07-19 17:52:39.410 200 11495.66 60.55 56868.13 88888.00 2018-07-19 17:52:39.910 200 11495.70 60.59 56868.14 88888.00 2018-07-19 17:52:40.410 200 11495.68 60.63 56868.12 88888.00 2018-07-19 17:52:40.910 200 11495.59 60.62 56868.15 88888.00 2018-07-19 17:52:41.410 200 11495.63 60.57 56868.20 88888.00 2018-07-19 17:52:41.910 200 11495.71 60.55 56868.27 88888.00 2018-07-19 17:52:42.410 200 11495.69 60.54 56868.21 88888.00 2018-07-19 17:52:42.910 200 11495.73 60.56 56868.16 88888.00 2018-07-19 17:52:43.410 200 11495.74 60.57 56868.14 88888.00 2018-07-19 17:52:43.910 200 11495.74 60.63 56868.14 88888.00 2018-07-19 17:52:44.910 200 11495.83 60.63 56868.00 88888.00 2018-07-19 17:52:45.410 200 11495.80 60.60 56868.02 88888.00 2018-07-19 17:52:45.910 200 11495.81 60.59 56868.02 88888.00 2018-07-19 17:52:46.410 200 11495.87 60.62 56868.02 88888.00 2018-07-19 17:52:46.910 200 11495.87 60.59 56867.90 88888.00 2018-07-19 17:52:47.410 200 11495.88 60.59 56867.86 88888.00 2018-07-19 17:52:47.910 200 11495.96 60.62 56867.84 88888.00 2018-07-19 17:52:48.410 200 11495.97 60.60 56867.80 88888.00 2018-07-19 17:52:48.910 200 11495.96 60.59 56867.80 88888.00 2018-07-19 17:52:49.410 200 11495.99 60.49 56867.83 88888.00 2018-07-19 17:52:49.910 200 11495.97 60.48 56867.82 88888.00 2018-07-19 17:52:50.410 200 11495.99 60.45 56867.86 88888.00 2018-07-19 17:52:50.910 200 11496.07 60.48 56867.83 88888.00 2018-07-19 17:52:51.410 200 11496.09 60.43 56867.80 88888.00 2018-07-19 17:52:51.910 200 11496.08 60.40 56867.71 88888.00 2018-07-19 17:52:52.910 200 11496.15 60.39 56867.73 88888.00 2018-07-19 17:52:53.410 200 11496.08 60.35 56867.69 88888.00 2018-07-19 17:52:53.910 200 11496.17 60.27 56867.70 88888.00 2018-07-19 17:52:54.410 200 11496.22 60.30 56867.68 88888.00 2018-07-19 17:52:54.910 200 11496.18 60.35 56867.73 88888.00 2018-07-19 17:52:55.410 200 11496.21 60.36 56867.74 88888.00 2018-07-19 17:52:55.910 200 11496.23 60.35 56867.71 88888.00 2018-07-19 17:52:56.410 200 11496.21 60.26 56867.68 88888.00 2018-07-19 17:52:56.910 200 11496.18 60.26 56867.70 88888.00 2018-07-19 17:52:57.410 200 11496.21 60.23 56867.73 88888.00 2018-07-19 17:52:57.910 200 11496.19 60.20 56867.64 88888.00 2018-07-19 17:52:58.410 200 11496.21 60.20 56867.67 88888.00 2018-07-19 17:52:58.910 200 11496.25 60.21 56867.73 88888.00 2018-07-19 17:52:59.410 200 11496.23 60.19 56867.74 88888.00 2018-07-19 17:52:59.910 200 11496.17 60.23 56867.74 88888.00 2018-07-19 17:53:00.410 200 11496.21 60.27 56867.69 88888.00 2018-07-19 17:53:00.910 200 11496.19 60.19 56867.60 88888.00 2018-07-19 17:53:01.410 200 11496.18 60.15 56867.63 88888.00 2018-07-19 17:53:01.910 200 11496.31 60.16 56867.61 88888.00 2018-07-19 17:53:02.910 200 11496.19 60.14 56867.54 88888.00 2018-07-19 17:53:03.410 200 11496.28 60.11 56867.53 88888.00 2018-07-19 17:53:03.910 200 11496.26 60.09 56867.51 88888.00 2018-07-19 17:53:04.410 200 11496.23 60.09 56867.43 88888.00 2018-07-19 17:53:04.910 200 11496.31 60.14 56867.37 88888.00 2018-07-19 17:53:05.410 200 11496.36 60.13 56867.37 88888.00 2018-07-19 17:53:05.910 200 11496.31 60.14 56867.29 88888.00 2018-07-19 17:53:06.410 200 11496.29 60.16 56867.22 88888.00 2018-07-19 17:53:06.910 200 11496.26 60.15 56867.21 88888.00 2018-07-19 17:53:07.410 200 11496.23 60.18 56867.22 88888.00 2018-07-19 17:53:07.910 200 11496.28 60.15 56867.17 88888.00 2018-07-19 17:53:08.410 200 11496.33 60.09 56867.13 88888.00 2018-07-19 17:53:08.910 200 11496.32 60.04 56867.11 88888.00 2018-07-19 17:53:09.410 200 11496.40 60.00 56867.04 88888.00 2018-07-19 17:53:09.910 200 11496.43 59.99 56867.04 88888.00 2018-07-19 17:53:10.410 200 11496.39 60.05 56867.03 88888.00 2018-07-19 17:53:10.910 200 11496.35 60.01 56867.00 88888.00 2018-07-19 17:53:11.410 200 11496.36 60.02 56866.98 88888.00 2018-07-19 17:53:11.910 200 11496.39 60.02 56866.98 88888.00 2018-07-19 17:53:12.410 200 11496.40 60.09 56866.97 88888.00 2018-07-19 17:53:12.910 200 11496.45 60.15 56866.94 88888.00 2018-07-19 17:53:13.410 200 11496.46 60.14 56866.90 88888.00 2018-07-19 17:53:13.910 200 11496.35 60.16 56866.94 88888.00 2018-07-19 17:53:14.410 200 11496.40 60.14 56866.94 88888.00 2018-07-19 17:53:14.910 200 11496.46 60.11 56866.93 88888.00 2018-07-19 17:53:15.410 200 11496.45 60.16 56866.90 88888.00 2018-07-19 17:53:15.910 200 11496.50 60.22 56866.90 88888.00 2018-07-19 17:53:16.410 200 11496.47 60.23 56866.85 88888.00 2018-07-19 17:53:16.910 200 11496.40 60.33 56866.87 88888.00 2018-07-19 17:53:17.410 200 11496.37 60.35 56866.92 88888.00 2018-07-19 17:53:17.910 200 11496.37 60.34 56866.97 88888.00 2018-07-19 17:53:18.410 200 11496.44 60.33 56866.93 88888.00 2018-07-19 17:53:18.910 200 11496.52 60.30 56866.96 88888.00 2018-07-19 17:53:19.410 200 11496.58 60.28 56866.96 88888.00 2018-07-19 17:53:19.910 200 11496.51 60.27 56866.89 88888.00 2018-07-19 17:53:20.410 200 11496.45 60.35 56866.90 88888.00 2018-07-19 17:53:20.910 200 11496.42 60.43 56867.02 88888.00 2018-07-19 17:53:21.410 200 11496.37 60.47 56867.03 88888.00 2018-07-19 17:53:21.910 200 11496.43 60.41 56867.05 88888.00 2018-07-19 17:53:22.410 200 11496.54 60.38 56867.11 88888.00 2018-07-19 17:53:22.910 200 11496.53 60.39 56867.03 88888.00 2018-07-19 17:53:23.410 200 11496.53 60.49 56867.04 88888.00 2018-07-19 17:53:23.910 200 11496.52 60.57 56867.02 88888.00 2018-07-19 17:53:24.410 200 11496.43 60.57 56867.04 88888.00 2018-07-19 17:53:24.910 200 11496.37 60.57 56867.07 88888.00 2018-07-19 17:53:25.410 200 11496.47 60.56 56867.09 88888.00 2018-07-19 17:53:25.910 200 11496.46 60.54 56867.10 88888.00 2018-07-19 17:53:26.410 200 11496.47 60.55 56867.15 88888.00 2018-07-19 17:53:26.910 200 11496.56 60.64 56867.16 88888.00 2018-07-19 17:53:27.410 200 11496.52 60.70 56867.11 88888.00 2018-07-19 17:53:27.910 200 11496.44 60.73 56867.17 88888.00 2018-07-19 17:53:28.410 200 11496.42 60.69 56867.19 88888.00 2018-07-19 17:53:28.910 200 11496.47 60.68 56867.17 88888.00 2018-07-19 17:53:29.410 200 11496.49 60.69 56867.17 88888.00 2018-07-19 17:53:29.910 200 11496.63 60.72 56867.19 88888.00 2018-07-19 17:53:30.410 200 11496.60 60.76 56867.18 88888.00 2018-07-19 17:53:30.910 200 11496.58 60.77 56867.18 88888.00 2018-07-19 17:53:31.410 200 11496.57 60.73 56867.22 88888.00 2018-07-19 17:53:31.910 200 11496.58 60.67 56867.21 88888.00 2018-07-19 17:53:32.410 200 11496.52 60.62 56867.19 88888.00 2018-07-19 17:53:32.910 200 11496.49 60.60 56867.18 88888.00 2018-07-19 17:53:33.410 200 11496.57 60.64 56867.19 88888.00 2018-07-19 17:53:33.910 200 11496.58 60.64 56867.17 88888.00 2018-07-19 17:53:34.410 200 11496.63 60.73 56867.13 88888.00 2018-07-19 17:53:34.910 200 11496.71 60.76 56867.13 88888.00 2018-07-19 17:53:35.410 200 11496.67 60.73 56867.17 88888.00 2018-07-19 17:53:35.910 200 11496.65 60.70 56867.22 88888.00 2018-07-19 17:53:36.410 200 11496.73 60.63 56867.21 88888.00 2018-07-19 17:53:36.910 200 11496.67 60.64 56867.18 88888.00 2018-07-19 17:53:37.410 200 11496.71 60.62 56867.13 88888.00 2018-07-19 17:53:37.911 200 11496.78 60.59 56867.16 88888.00 2018-07-19 17:53:38.411 200 11496.72 60.68 56867.12 88888.00 2018-07-19 17:53:38.911 200 11496.67 60.70 56867.02 88888.00 2018-07-19 17:53:39.411 200 11496.78 60.70 56866.97 88888.00 2018-07-19 17:53:39.911 200 11496.79 60.64 56866.99 88888.00 2018-07-19 17:53:40.411 200 11496.75 60.63 56867.00 88888.00 2018-07-19 17:53:40.911 200 11496.72 60.57 56866.96 88888.00 2018-07-19 17:53:41.411 200 11496.70 60.54 56866.85 88888.00 2018-07-19 17:53:41.911 200 11496.72 60.55 56866.83 88888.00 2018-07-19 17:53:42.411 200 11496.82 60.53 56866.80 88888.00 2018-07-19 17:53:42.911 200 11496.85 60.52 56866.77 88888.00 2018-07-19 17:53:43.411 200 11496.81 60.49 56866.73 88888.00 2018-07-19 17:53:43.911 200 11496.86 60.50 56866.68 88888.00 2018-07-19 17:53:44.411 200 11496.85 60.48 56866.70 88888.00 2018-07-19 17:53:44.911 200 11496.73 60.45 56866.74 88888.00 2018-07-19 17:53:45.411 200 11496.66 60.42 56866.72 88888.00 2018-07-19 17:53:45.911 200 11496.71 60.39 56866.66 88888.00 2018-07-19 17:53:46.411 200 11496.72 60.30 56866.60 88888.00 2018-07-19 17:53:46.911 200 11496.78 60.27 56866.53 88888.00 2018-07-19 17:53:47.411 200 11496.84 60.33 56866.52 88888.00 2018-07-19 17:53:47.911 200 11496.80 60.36 56866.57 88888.00 2018-07-19 17:53:48.411 200 11496.73 60.40 56866.59 88888.00 2018-07-19 17:53:48.911 200 11496.75 60.41 56866.59 88888.00 2018-07-19 17:53:49.411 200 11496.70 60.35 56866.59 88888.00 2018-07-19 17:53:49.911 200 11496.72 60.28 56866.61 88888.00 2018-07-19 17:53:50.411 200 11496.74 60.26 56866.57 88888.00 2018-07-19 17:53:50.911 200 11496.74 60.22 56866.46 88888.00 2018-07-19 17:53:51.411 200 11496.72 60.21 56866.41 88888.00 2018-07-19 17:53:51.911 200 11496.77 60.23 56866.39 88888.00 2018-07-19 17:53:52.411 200 11496.79 60.22 56866.34 88888.00 2018-07-19 17:53:52.911 200 11496.78 60.25 56866.38 88888.00 2018-07-19 17:53:53.411 200 11496.74 60.27 56866.44 88888.00 2018-07-19 17:53:53.911 200 11496.77 60.21 56866.47 88888.00 2018-07-19 17:53:54.411 200 11496.73 60.18 56866.42 88888.00 2018-07-19 17:53:54.911 200 11496.77 60.15 56866.41 88888.00 2018-07-19 17:53:55.411 200 11496.78 60.14 56866.38 88888.00 2018-07-19 17:53:55.911 200 11496.78 60.13 56866.35 88888.00 2018-07-19 17:53:56.411 200 11496.82 60.11 56866.27 88888.00 2018-07-19 17:53:56.911 200 11496.81 60.14 56866.29 88888.00 2018-07-19 17:53:57.911 200 11496.73 60.28 56866.40 88888.00 2018-07-19 17:53:58.411 200 11496.75 60.29 56866.53 88888.00 2018-07-19 17:53:58.911 200 11496.68 60.23 56866.55 88888.00 2018-07-19 17:53:59.411 200 11496.63 60.19 56866.55 88888.00 2018-07-19 17:53:59.911 200 11496.68 60.20 56866.54 88888.00 2018-07-19 17:54:00.411 200 11496.70 60.18 56866.58 88888.00 2018-07-19 17:54:00.911 200 11496.65 60.18 56866.57 88888.00 2018-07-19 17:54:01.411 200 11496.66 60.22 56866.60 88888.00 2018-07-19 17:54:01.911 200 11496.61 60.26 56866.66 88888.00 2018-07-19 17:54:02.411 200 11496.56 60.28 56866.79 88888.00 2018-07-19 17:54:02.911 200 11496.53 60.26 56866.86 88888.00 2018-07-19 17:54:03.411 200 11496.49 60.23 56866.91 88888.00 2018-07-19 17:54:03.911 200 11496.44 60.25 56866.93 88888.00 2018-07-19 17:54:04.411 200 11496.52 60.32 56866.93 88888.00 2018-07-19 17:54:04.911 200 11496.53 60.26 56866.96 88888.00 2018-07-19 17:54:05.411 200 11496.52 60.27 56867.04 88888.00 2018-07-19 17:54:05.911 200 11496.54 60.36 56867.06 88888.00 2018-07-19 17:54:06.411 200 11496.47 60.42 56867.13 88888.00 2018-07-19 17:54:06.911 200 11496.37 60.46 56867.23 88888.00 2018-07-19 17:54:07.411 200 11496.37 60.47 56867.31 88888.00 2018-07-19 17:54:07.911 200 11496.35 60.50 56867.38 88888.00 2018-07-19 17:54:08.411 200 11496.30 60.52 56867.44 88888.00 2018-07-19 17:54:08.911 200 11496.33 60.52 56867.48 88888.00 2018-07-19 17:54:09.411 200 11496.39 60.54 56867.51 88888.00 2018-07-19 17:54:09.911 200 11496.38 60.55 56867.53 88888.00 2018-07-19 17:54:10.411 200 11496.33 60.62 56867.60 88888.00 2018-07-19 17:54:10.911 200 11496.33 60.63 56867.67 88888.00 2018-07-19 17:54:11.411 200 11496.21 60.63 56867.82 88888.00 2018-07-19 17:54:11.911 200 11496.16 60.66 56867.88 88888.00 2018-07-19 17:54:12.411 200 11496.23 60.63 56867.94 88888.00 2018-07-19 17:54:12.911 200 11496.30 60.70 56868.02 88888.00 2018-07-19 17:54:13.411 200 11496.24 60.67 56867.99 88888.00 2018-07-19 17:54:13.911 200 11496.28 60.62 56867.96 88888.00 2018-07-19 17:54:14.411 200 11496.28 60.63 56867.96 88888.00 2018-07-19 17:54:14.911 200 11496.19 60.76 56867.98 88888.00 2018-07-19 17:54:15.411 200 11496.26 60.86 56867.98 88888.00 2018-07-19 17:54:15.911 200 11496.28 60.86 56868.07 88888.00 2018-07-19 17:54:16.411 200 11496.22 60.88 56868.19 88888.00 2018-07-19 17:54:16.911 200 11496.23 60.95 56868.21 88888.00 2018-07-19 17:54:17.411 200 11496.24 60.94 56868.24 88888.00 2018-07-19 17:54:17.911 200 11496.18 60.94 56868.19 88888.00 2018-07-19 17:54:18.411 200 11496.21 60.97 56868.14 88888.00 2018-07-19 17:54:18.911 200 11496.29 60.88 56868.14 88888.00 2018-07-19 17:54:19.411 200 11496.28 60.80 56868.22 88888.00 2018-07-19 17:54:19.911 200 11496.28 60.91 56868.26 88888.00 2018-07-19 17:54:20.411 200 11496.32 60.96 56868.27 88888.00 2018-07-19 17:54:20.911 200 11496.35 60.97 56868.31 88888.00 2018-07-19 17:54:21.411 200 11496.37 61.01 56868.38 88888.00 2018-07-19 17:54:21.911 200 11496.35 60.94 56868.35 88888.00 2018-07-19 17:54:22.411 200 11496.36 60.89 56868.33 88888.00 2018-07-19 17:54:22.911 200 11496.42 60.90 56868.33 88888.00 2018-07-19 17:54:23.411 200 11496.49 60.90 56868.32 88888.00 2018-07-19 17:54:23.911 200 11496.47 60.93 56868.25 88888.00 2018-07-19 17:54:24.411 200 11496.49 60.98 56868.26 88888.00 2018-07-19 17:54:24.911 200 11496.52 61.01 56868.27 88888.00 2018-07-19 17:54:25.411 200 11496.51 61.06 56868.27 88888.00 2018-07-19 17:54:25.911 200 11496.50 61.02 56868.28 88888.00 2018-07-19 17:54:26.411 200 11496.54 61.01 56868.27 88888.00 2018-07-19 17:54:26.911 200 11496.58 60.98 56868.27 88888.00 2018-07-19 17:54:27.411 200 11496.58 60.96 56868.24 88888.00 2018-07-19 17:54:27.911 200 11496.65 60.95 56868.25 88888.00 2018-07-19 17:54:28.411 200 11496.67 60.94 56868.20 88888.00 2018-07-19 17:54:29.411 200 11496.68 60.94 56868.21 88888.00 2018-07-19 17:54:29.911 200 11496.72 60.98 56868.30 88888.00 2018-07-19 17:54:30.411 200 11496.67 60.96 56868.35 88888.00 2018-07-19 17:54:30.911 200 11496.72 60.96 56868.32 88888.00 2018-07-19 17:54:31.411 200 11496.78 60.97 56868.26 88888.00 2018-07-19 17:54:31.911 200 11496.78 60.91 56868.27 88888.00 2018-07-19 17:54:32.411 200 11496.81 60.91 56868.18 88888.00 2018-07-19 17:54:32.911 200 11496.88 60.90 56868.26 88888.00 2018-07-19 17:54:33.411 200 11496.91 60.89 56868.30 88888.00 2018-07-19 17:54:33.911 200 11496.87 60.88 56868.30 88888.00 2018-07-19 17:54:34.411 200 11496.86 60.91 56868.33 88888.00 2018-07-19 17:54:34.911 200 11496.80 60.96 56868.34 88888.00 2018-07-19 17:54:35.411 200 11496.81 61.00 56868.35 88888.00 2018-07-19 17:54:35.911 200 11496.82 60.95 56868.31 88888.00 2018-07-19 17:54:36.411 200 11496.84 60.89 56868.27 88888.00 2018-07-19 17:54:36.911 200 11496.81 60.89 56868.28 88888.00 2018-07-19 17:54:37.411 200 11496.86 60.91 56868.28 88888.00 2018-07-19 17:54:37.911 200 11496.91 60.87 56868.27 88888.00 2018-07-19 17:54:38.411 200 11496.86 60.87 56868.27 88888.00 2018-07-19 17:54:39.411 200 11496.87 60.90 56868.21 88888.00 2018-07-19 17:54:39.911 200 11496.75 60.91 56868.24 88888.00 2018-07-19 17:54:40.411 200 11496.79 60.91 56868.16 88888.00 2018-07-19 17:54:40.911 200 11496.85 60.82 56868.15 88888.00 2018-07-19 17:54:41.411 200 11496.81 60.76 56868.13 88888.00 2018-07-19 17:54:41.911 200 11496.85 60.73 56868.12 88888.00 2018-07-19 17:54:42.411 200 11496.93 60.74 56868.09 88888.00 2018-07-19 17:54:42.911 200 11496.88 60.77 56868.05 88888.00 2018-07-19 17:54:43.411 200 11496.89 60.81 56868.00 88888.00 2018-07-19 17:54:43.911 200 11496.91 60.76 56867.96 88888.00 2018-07-19 17:54:44.411 200 11496.82 60.70 56868.03 88888.00 2018-07-19 17:54:44.911 200 11496.80 60.67 56868.05 88888.00 2018-07-19 17:54:45.411 200 11496.87 60.59 56867.95 88888.00 2018-07-19 17:54:45.911 200 11496.88 60.55 56867.88 88888.00 2018-07-19 17:54:46.411 200 11496.89 60.59 56867.88 88888.00 2018-07-19 17:54:46.911 200 11496.91 60.61 56867.87 88888.00 2018-07-19 17:54:47.411 200 11496.89 60.59 56867.87 88888.00 2018-07-19 17:54:47.911 200 11496.84 60.60 56867.84 88888.00 2018-07-19 17:54:48.411 200 11496.82 60.59 56867.80 88888.00 2018-07-19 17:54:48.911 200 11496.82 60.54 56867.77 88888.00 2018-07-19 17:54:49.411 200 11496.86 60.50 56867.79 88888.00 2018-07-19 17:54:49.911 200 11496.86 60.47 56867.80 88888.00 2018-07-19 17:54:50.411 200 11496.88 60.45 56867.82 88888.00 2018-07-19 17:54:50.911 200 11496.88 60.45 56867.84 88888.00 2018-07-19 17:54:51.411 200 11496.94 60.48 56867.87 88888.00 2018-07-19 17:54:51.911 200 11496.99 60.48 56867.82 88888.00 2018-07-19 17:54:52.411 200 11496.84 60.47 56867.86 88888.00 2018-07-19 17:54:52.911 200 11496.74 60.45 56867.84 88888.00 2018-07-19 17:54:53.411 200 11496.85 60.36 56867.79 88888.00 2018-07-19 17:54:53.911 200 11496.85 60.36 56867.79 88888.00 2018-07-19 17:54:54.411 200 11496.86 60.36 56867.82 88888.00 2018-07-19 17:54:54.911 200 11496.95 60.35 56867.79 88888.00 2018-07-19 17:54:55.411 200 11496.94 60.34 56867.76 88888.00 2018-07-19 17:54:55.911 200 11496.93 60.34 56867.79 88888.00 2018-07-19 17:54:56.411 200 11496.91 60.34 56867.83 88888.00 2018-07-19 17:54:56.911 200 11496.87 60.30 56867.83 88888.00 2018-07-19 17:54:57.411 200 11496.84 60.33 56867.86 88888.00 2018-07-19 17:54:57.911 200 11496.87 60.28 56867.83 88888.00 2018-07-19 17:54:58.411 200 11496.88 60.28 56867.81 88888.00 2018-07-19 17:54:58.911 200 11496.88 60.30 56867.74 88888.00 2018-07-19 17:54:59.411 200 11496.95 60.28 56867.74 88888.00 2018-07-19 17:54:59.911 200 11496.91 60.26 56867.74 88888.00 2018-07-19 17:55:00.411 200 11496.84 60.26 56867.80 88888.00 2018-07-19 17:55:00.911 200 11496.86 60.35 56867.80 88888.00 2018-07-19 17:55:01.411 200 11496.84 60.38 56867.82 88888.00 2018-07-19 17:55:01.911 200 11496.81 60.36 56867.86 88888.00 2018-07-19 17:55:02.411 200 11496.88 60.32 56867.86 88888.00 2018-07-19 17:55:02.911 200 11496.92 60.25 56867.86 88888.00 2018-07-19 17:55:03.411 200 11496.85 60.27 56867.87 88888.00 2018-07-19 17:55:03.911 200 11496.85 60.25 56867.89 88888.00 2018-07-19 17:55:04.411 200 11496.81 60.23 56867.95 88888.00 2018-07-19 17:55:04.911 200 11496.72 60.30 56867.99 88888.00 2018-07-19 17:55:05.411 200 11496.75 60.36 56868.05 88888.00 2018-07-19 17:55:05.911 200 11496.82 60.35 56868.07 88888.00 2018-07-19 17:55:06.411 200 11496.79 60.33 56868.06 88888.00 2018-07-19 17:55:06.911 200 11496.78 60.29 56868.03 88888.00 2018-07-19 17:55:07.411 200 11496.79 60.28 56868.07 88888.00 2018-07-19 17:55:07.911 200 11496.73 60.22 56868.12 88888.00 2018-07-19 17:55:08.411 200 11496.68 60.27 56868.15 88888.00 2018-07-19 17:55:08.911 200 11496.71 60.35 56868.12 88888.00 2018-07-19 17:55:09.411 200 11496.74 60.39 56868.11 88888.00 2018-07-19 17:55:09.911 200 11496.70 60.38 56868.16 88888.00 2018-07-19 17:55:11.411 200 11496.66 60.25 56868.24 88888.00 2018-07-19 17:55:11.911 200 11496.68 60.32 56868.25 88888.00 2018-07-19 17:55:12.411 200 11496.68 60.28 56868.25 88888.00 2018-07-19 17:55:12.911 200 11496.65 60.14 56868.20 88888.00 2018-07-19 17:55:13.411 200 11496.74 60.29 56868.18 88888.00 2018-07-19 17:55:13.911 200 11496.80 60.30 56868.19 88888.00 2018-07-19 17:55:14.411 200 11496.68 60.27 56868.24 88888.00 2018-07-19 17:55:14.911 200 11496.67 60.26 56868.20 88888.00 2018-07-19 17:55:15.411 200 11496.65 60.26 56868.15 88888.00 2018-07-19 17:55:15.911 200 11496.56 60.26 56868.15 88888.00 2018-07-19 17:55:16.411 200 11496.60 60.34 56868.15 88888.00 2018-07-19 17:55:16.911 200 11496.68 60.39 56868.20 88888.00 2018-07-19 17:55:17.411 200 11496.70 60.38 56868.20 88888.00 2018-07-19 17:55:17.911 200 11496.67 60.36 56868.21 88888.00 2018-07-19 17:55:18.411 200 11496.70 60.34 56868.20 88888.00 2018-07-19 17:55:18.911 200 11496.60 60.30 56868.19 88888.00 2018-07-19 17:55:19.411 200 11496.59 60.33 56868.19 88888.00 2018-07-19 17:55:19.911 200 11496.72 60.40 56868.14 88888.00 2018-07-19 17:55:20.911 200 11496.81 60.36 56868.20 88888.00 2018-07-19 17:55:21.411 200 11496.92 60.42 56868.16 88888.00 2018-07-19 17:55:21.911 200 11496.94 60.40 56868.15 88888.00 2018-07-19 17:55:22.411 200 11496.89 60.35 56868.11 88888.00 2018-07-19 17:55:22.911 200 11496.80 60.36 56868.06 88888.00 2018-07-19 17:55:23.411 200 11496.87 60.38 56868.08 88888.00 2018-07-19 17:55:23.911 200 11496.86 60.39 56868.09 88888.00 2018-07-19 17:55:24.411 200 11496.94 60.41 56868.08 88888.00 2018-07-19 17:55:24.911 200 11497.01 60.35 56868.06 88888.00 2018-07-19 17:55:25.411 200 11497.03 60.30 56867.95 88888.00 2018-07-19 17:55:25.911 200 11497.08 60.29 56868.03 88888.00 2018-07-19 17:55:26.411 200 11497.10 60.36 56868.08 88888.00 2018-07-19 17:55:26.911 200 11497.08 60.38 56868.12 88888.00 2018-07-19 17:55:27.411 200 11497.06 60.40 56868.12 88888.00 2018-07-19 17:55:27.911 200 11497.15 60.34 56868.03 88888.00 2018-07-19 17:55:28.911 200 11497.17 60.16 56867.95 88888.00 2018-07-19 17:55:29.411 200 11497.22 60.18 56867.92 88888.00 2018-07-19 17:55:29.911 200 11497.21 60.26 56867.89 88888.00 2018-07-19 17:55:30.411 200 11497.21 60.30 56867.93 88888.00 2018-07-19 17:55:30.911 200 11497.27 60.34 56867.92 88888.00 2018-07-19 17:55:31.411 200 11497.37 60.32 56867.90 88888.00 2018-07-19 17:55:31.911 200 11497.43 60.27 56867.90 88888.00 2018-07-19 17:55:32.411 200 11497.48 60.25 56867.82 88888.00 2018-07-19 17:55:32.911 200 11497.50 60.19 56867.80 88888.00 2018-07-19 17:55:33.411 200 11497.44 60.18 56867.73 88888.00 2018-07-19 17:55:33.912 200 11497.46 60.21 56867.79 88888.00 2018-07-19 17:55:34.412 200 11497.47 60.23 56867.82 88888.00 2018-07-19 17:55:34.912 200 11497.51 60.25 56867.87 88888.00 2018-07-19 17:55:35.412 200 11497.60 60.20 56867.82 88888.00 2018-07-19 17:55:35.912 200 11497.70 60.15 56867.71 88888.00 2018-07-19 17:55:36.412 200 11497.64 60.14 56867.70 88888.00 2018-07-19 17:55:36.912 200 11497.63 60.16 56867.69 88888.00 2018-07-19 17:55:37.412 200 11497.67 60.18 56867.73 88888.00 2018-07-19 17:55:37.912 200 11497.61 60.19 56867.77 88888.00 2018-07-19 17:55:38.412 200 11497.61 60.19 56867.76 88888.00 2018-07-19 17:55:38.912 200 11497.70 60.14 56867.71 88888.00 2018-07-19 17:55:39.412 200 11497.71 60.09 56867.66 88888.00 2018-07-19 17:55:39.912 200 11497.75 60.07 56867.62 88888.00 2018-07-19 17:55:40.412 200 11497.79 60.07 56867.54 88888.00 2018-07-19 17:55:40.912 200 11497.72 60.01 56867.55 88888.00 2018-07-19 17:55:41.412 200 11497.64 60.05 56867.60 88888.00 2018-07-19 17:55:41.912 200 11497.65 60.07 56867.62 88888.00 2018-07-19 17:55:42.412 200 11497.65 60.02 56867.66 88888.00 2018-07-19 17:55:42.912 200 11497.70 60.05 56867.66 88888.00 2018-07-19 17:55:43.412 200 11497.76 60.05 56867.61 88888.00 2018-07-19 17:55:43.912 200 11497.79 59.95 56867.51 88888.00 2018-07-19 17:55:44.412 200 11497.74 59.88 56867.54 88888.00 2018-07-19 17:55:44.912 200 11497.69 59.89 56867.60 88888.00 2018-07-19 17:55:45.412 200 11497.60 59.92 56867.61 88888.00 2018-07-19 17:55:45.912 200 11497.56 59.95 56867.66 88888.00 2018-07-19 17:55:46.412 200 11497.63 59.98 56867.64 88888.00 2018-07-19 17:55:46.912 200 11497.71 59.95 56867.63 88888.00 2018-07-19 17:55:47.412 200 11497.75 59.88 56867.56 88888.00 2018-07-19 17:55:47.912 200 11497.70 59.82 56867.54 88888.00 2018-07-19 17:55:48.412 200 11497.67 59.84 56867.58 88888.00 2018-07-19 17:55:48.912 200 11497.53 59.82 56867.58 88888.00 2018-07-19 17:55:49.412 200 11497.47 59.82 56867.58 88888.00 2018-07-19 17:55:49.912 200 11497.60 59.85 56867.63 88888.00 2018-07-19 17:55:50.412 200 11497.61 59.85 56867.63 88888.00 2018-07-19 17:55:50.912 200 11497.63 59.81 56867.57 88888.00 2018-07-19 17:55:51.412 200 11497.67 59.74 56867.57 88888.00 2018-07-19 17:55:52.412 200 11497.60 59.70 56867.49 88888.00 2018-07-19 17:55:52.912 200 11497.58 59.71 56867.45 88888.00 2018-07-19 17:55:53.412 200 11497.54 59.73 56867.42 88888.00 2018-07-19 17:55:53.912 200 11497.50 59.71 56867.50 88888.00 2018-07-19 17:55:54.412 200 11497.61 59.67 56867.60 88888.00 2018-07-19 17:55:54.912 200 11497.69 59.62 56867.53 88888.00 2018-07-19 17:55:55.412 200 11497.69 59.62 56867.45 88888.00 2018-07-19 17:55:55.912 200 11497.70 59.64 56867.49 88888.00 2018-07-19 17:55:56.412 200 11497.64 59.65 56867.44 88888.00 2018-07-19 17:55:56.912 200 11497.60 59.60 56867.43 88888.00 2018-07-19 17:55:57.412 200 11497.70 59.66 56867.42 88888.00 2018-07-19 17:55:57.912 200 11497.75 59.62 56867.43 88888.00 2018-07-19 17:55:58.412 200 11497.75 59.60 56867.38 88888.00 2018-07-19 17:55:58.912 200 11497.76 59.62 56867.37 88888.00 2018-07-19 17:55:59.412 200 11497.79 59.51 56867.29 88888.00 2018-07-19 17:55:59.912 200 11497.71 59.50 56867.25 88888.00 2018-07-19 17:56:00.412 200 11497.72 59.48 56867.35 88888.00 2018-07-19 17:56:00.912 200 11497.76 59.46 56867.35 88888.00 2018-07-19 17:56:01.412 200 11497.76 59.44 56867.30 88888.00 2018-07-19 17:56:01.912 200 11497.79 59.48 56867.28 88888.00 2018-07-19 17:56:02.412 200 11497.91 59.46 56867.29 88888.00 2018-07-19 17:56:02.912 200 11497.92 59.44 56867.29 88888.00 2018-07-19 17:56:03.412 200 11497.93 59.38 56867.30 88888.00 2018-07-19 17:56:03.912 200 11497.93 59.39 56867.26 88888.00 2018-07-19 17:56:04.412 200 11497.89 59.39 56867.26 88888.00 2018-07-19 17:56:04.912 200 11497.84 59.45 56867.26 88888.00 2018-07-19 17:56:05.412 200 11497.90 59.46 56867.31 88888.00 2018-07-19 17:56:05.912 200 11497.95 59.40 56867.38 88888.00 2018-07-19 17:56:06.412 200 11497.99 59.37 56867.42 88888.00 2018-07-19 17:56:06.912 200 11498.02 59.36 56867.41 88888.00 2018-07-19 17:56:07.412 200 11498.05 59.32 56867.38 88888.00 2018-07-19 17:56:07.912 200 11497.98 59.31 56867.39 88888.00 2018-07-19 17:56:08.412 200 11498.03 59.33 56867.38 88888.00 2018-07-19 17:56:08.912 200 11498.04 59.33 56867.38 88888.00 2018-07-19 17:56:09.412 200 11497.98 59.28 56867.39 88888.00 2018-07-19 17:56:09.912 200 11498.04 59.33 56867.44 88888.00 2018-07-19 17:56:10.412 200 11498.10 59.37 56867.43 88888.00 2018-07-19 17:56:10.912 200 11498.06 59.36 56867.43 88888.00 2018-07-19 17:56:11.412 200 11498.03 59.27 56867.42 88888.00 2018-07-19 17:56:11.912 200 11498.10 59.25 56867.37 88888.00 2018-07-19 17:56:12.412 200 11498.12 59.26 56867.44 88888.00 2018-07-19 17:56:12.912 200 11498.10 59.26 56867.41 88888.00 2018-07-19 17:56:13.412 200 11498.13 59.26 56867.38 88888.00 2018-07-19 17:56:13.912 200 11498.11 59.23 56867.37 88888.00 2018-07-19 17:56:14.412 200 11498.05 59.26 56867.43 88888.00 2018-07-19 17:56:14.912 200 11498.10 59.21 56867.39 88888.00 2018-07-19 17:56:15.412 200 11498.10 59.16 56867.36 88888.00 2018-07-19 17:56:15.912 200 11498.12 59.13 56867.42 88888.00 2018-07-19 17:56:16.412 200 11498.16 59.11 56867.47 88888.00 2018-07-19 17:56:16.912 200 11498.26 59.12 56867.38 88888.00 2018-07-19 17:56:17.412 200 11498.25 59.13 56867.32 88888.00 2018-07-19 17:56:17.912 200 11498.26 59.20 56867.30 88888.00 2018-07-19 17:56:18.412 200 11498.30 59.18 56867.31 88888.00 2018-07-19 17:56:18.912 200 11498.24 59.09 56867.30 88888.00 2018-07-19 17:56:19.412 200 11498.21 59.06 56867.30 88888.00 2018-07-19 17:56:19.912 200 11498.28 59.05 56867.28 88888.00 2018-07-19 17:56:20.412 200 11498.28 59.05 56867.29 88888.00 2018-07-19 17:56:20.912 200 11498.28 59.05 56867.19 88888.00 2018-07-19 17:56:21.412 200 11498.39 59.02 56867.17 88888.00 2018-07-19 17:56:21.912 200 11498.34 58.93 56867.19 88888.00 2018-07-19 17:56:22.412 200 11498.39 58.94 56867.18 88888.00 2018-07-19 17:56:22.912 200 11498.40 58.96 56867.19 88888.00 2018-07-19 17:56:23.912 200 11498.39 58.90 56867.10 88888.00 2018-07-19 17:56:24.412 200 11498.44 58.89 56867.04 88888.00 2018-07-19 17:56:24.912 200 11498.42 58.87 56867.02 88888.00 2018-07-19 17:56:25.412 200 11498.46 58.85 56866.96 88888.00 2018-07-19 17:56:25.912 200 11498.51 58.82 56866.96 88888.00 2018-07-19 17:56:26.412 200 11498.49 58.78 56866.98 88888.00 2018-07-19 17:56:26.912 200 11498.51 58.79 56866.99 88888.00 2018-07-19 17:56:27.412 200 11498.52 58.79 56866.94 88888.00 2018-07-19 17:56:27.912 200 11498.56 58.73 56866.85 88888.00 2018-07-19 17:56:28.412 200 11498.58 58.70 56866.76 88888.00 2018-07-19 17:56:28.912 200 11498.59 58.70 56866.73 88888.00 2018-07-19 17:56:29.412 200 11498.61 58.75 56866.74 88888.00 2018-07-19 17:56:29.912 200 11498.56 58.76 56866.68 88888.00 2018-07-19 17:56:30.412 200 11498.58 58.76 56866.65 88888.00 2018-07-19 17:56:30.912 200 11498.58 58.75 56866.66 88888.00 2018-07-19 17:56:31.412 200 11498.59 58.68 56866.60 88888.00 2018-07-19 17:56:31.912 200 11498.63 58.66 56866.61 88888.00 2018-07-19 17:56:32.412 200 11498.70 58.64 56866.65 88888.00 2018-07-19 17:56:32.912 200 11498.68 58.57 56866.59 88888.00 2018-07-19 17:56:33.912 200 11498.68 58.76 56866.51 88888.00 2018-07-19 17:56:34.412 200 11498.62 58.78 56866.44 88888.00 2018-07-19 17:56:34.912 200 11498.59 58.80 56866.46 88888.00 2018-07-19 17:56:35.412 200 11498.66 58.82 56866.52 88888.00 2018-07-19 17:56:35.912 200 11498.66 58.83 56866.48 88888.00 2018-07-19 17:56:36.412 200 11498.70 58.80 56866.44 88888.00 2018-07-19 17:56:36.912 200 11498.74 58.82 56866.45 88888.00 2018-07-19 17:56:37.412 200 11498.80 58.85 56866.44 88888.00 2018-07-19 17:56:37.912 200 11498.76 58.87 56866.39 88888.00 2018-07-19 17:56:38.412 200 11498.77 58.91 56866.44 88888.00 2018-07-19 17:56:38.912 200 11498.74 58.91 56866.45 88888.00 2018-07-19 17:56:39.412 200 11498.63 58.91 56866.46 88888.00 2018-07-19 17:56:39.912 200 11498.73 58.93 56866.49 88888.00 2018-07-19 17:56:40.412 200 11498.77 58.97 56866.51 88888.00 2018-07-19 17:56:40.912 200 11498.74 58.98 56866.52 88888.00 2018-07-19 17:56:41.912 200 11498.82 58.98 56866.55 88888.00 2018-07-19 17:56:42.412 200 11498.80 58.97 56866.48 88888.00 2018-07-19 17:56:42.912 200 11498.77 58.98 56866.49 88888.00 2018-07-19 17:56:43.412 200 11498.73 59.04 56866.58 88888.00 2018-07-19 17:56:43.912 200 11498.63 59.07 56866.65 88888.00 2018-07-19 17:56:44.412 200 11498.70 59.13 56866.72 88888.00 2018-07-19 17:56:44.912 200 11498.77 59.10 56866.72 88888.00 2018-07-19 17:56:45.412 200 11498.70 59.10 56866.74 88888.00 2018-07-19 17:56:45.912 200 11498.66 59.18 56866.76 88888.00 2018-07-19 17:56:46.412 200 11498.70 59.26 56866.72 88888.00 2018-07-19 17:56:46.912 200 11498.74 59.31 56866.86 88888.00 2018-07-19 17:56:47.412 200 11498.69 59.28 56866.92 88888.00 2018-07-19 17:56:47.912 200 11498.68 59.36 56866.91 88888.00 2018-07-19 17:56:48.412 200 11498.69 59.38 56866.90 88888.00 2018-07-19 17:56:48.912 200 11498.67 59.34 56866.86 88888.00 2018-07-19 17:56:49.412 200 11498.70 59.41 56866.89 88888.00 2018-07-19 17:56:49.912 200 11498.68 59.48 56866.98 88888.00 2018-07-19 17:56:50.412 200 11498.66 59.52 56867.04 88888.00 2018-07-19 17:56:50.912 200 11498.66 59.50 56867.04 88888.00 2018-07-19 17:56:51.412 200 11498.68 59.45 56867.10 88888.00 2018-07-19 17:56:51.912 200 11498.68 59.44 56867.11 88888.00 2018-07-19 17:56:52.412 200 11498.74 59.45 56867.16 88888.00 2018-07-19 17:56:52.912 200 11498.73 59.45 56867.21 88888.00 2018-07-19 17:56:53.412 200 11498.67 59.44 56867.24 88888.00 2018-07-19 17:56:53.912 200 11498.63 59.51 56867.29 88888.00 2018-07-19 17:56:54.412 200 11498.63 59.54 56867.29 88888.00 2018-07-19 17:56:54.912 200 11498.65 59.50 56867.28 88888.00 2018-07-19 17:56:55.412 200 11498.68 59.50 56867.32 88888.00 2018-07-19 17:56:55.912 200 11498.68 59.53 56867.29 88888.00 2018-07-19 17:56:56.412 200 11498.70 59.58 56867.23 88888.00 2018-07-19 17:56:56.912 200 11498.70 59.60 56867.31 88888.00 2018-07-19 17:56:57.412 200 11498.80 59.64 56867.39 88888.00 2018-07-19 17:56:57.912 200 11498.75 59.62 56867.41 88888.00 2018-07-19 17:56:58.412 200 11498.74 59.59 56867.37 88888.00 2018-07-19 17:56:58.912 200 11498.79 59.52 56867.38 88888.00 2018-07-19 17:56:59.412 200 11498.82 59.51 56867.36 88888.00 2018-07-19 17:56:59.912 200 11498.77 59.58 56867.32 88888.00 2018-07-19 17:57:00.412 200 11498.85 59.62 56867.32 88888.00 2018-07-19 17:57:00.912 200 11498.92 59.60 56867.30 88888.00 2018-07-19 17:57:01.412 200 11498.95 59.58 56867.35 88888.00 2018-07-19 17:57:01.912 200 11498.96 59.62 56867.30 88888.00 2018-07-19 17:57:02.412 200 11499.00 59.61 56867.29 88888.00 2018-07-19 17:57:02.912 200 11498.96 59.59 56867.23 88888.00 2018-07-19 17:57:03.412 200 11498.94 59.66 56867.24 88888.00 2018-07-19 17:57:03.912 200 11499.06 59.67 56867.24 88888.00 2018-07-19 17:57:04.412 200 11499.04 59.64 56867.22 88888.00 2018-07-19 17:57:05.412 200 11499.20 59.58 56867.16 88888.00 2018-07-19 17:57:05.912 200 11499.23 59.57 56867.10 88888.00 2018-07-19 17:57:06.412 200 11499.23 59.60 56867.06 88888.00 2018-07-19 17:57:06.912 200 11499.30 59.62 56867.03 88888.00 2018-07-19 17:57:07.412 200 11499.28 59.60 56866.96 88888.00 2018-07-19 17:57:07.912 200 11499.24 59.60 56866.90 88888.00 2018-07-19 17:57:08.412 200 11499.34 59.58 56866.91 88888.00 2018-07-19 17:57:08.912 200 11499.43 59.57 56866.87 88888.00 2018-07-19 17:57:09.412 200 11499.46 59.57 56866.80 88888.00 2018-07-19 17:57:09.912 200 11499.50 59.57 56866.78 88888.00 2018-07-19 17:57:10.412 200 11499.49 59.54 56866.64 88888.00 2018-07-19 17:57:10.912 200 11499.46 59.54 56866.64 88888.00 2018-07-19 17:57:11.412 200 11499.50 59.55 56866.67 88888.00 2018-07-19 17:57:11.912 200 11499.59 59.51 56866.62 88888.00 2018-07-19 17:57:12.412 200 11499.64 59.47 56866.52 88888.00 2018-07-19 17:57:12.912 200 11499.70 59.46 56866.39 88888.00 2018-07-19 17:57:13.412 200 11499.74 59.44 56866.33 88888.00 2018-07-19 17:57:13.912 200 11499.72 59.47 56866.26 88888.00 2018-07-19 17:57:14.412 200 11499.71 59.51 56866.28 88888.00 2018-07-19 17:57:15.412 200 11499.72 59.51 56866.33 88888.00 2018-07-19 17:57:15.912 200 11499.84 59.53 56866.25 88888.00 2018-07-19 17:57:16.412 200 11499.93 59.52 56866.16 88888.00 2018-07-19 17:57:16.912 200 11499.93 59.44 56866.15 88888.00 2018-07-19 17:57:17.412 200 11499.91 59.46 56866.08 88888.00 2018-07-19 17:57:17.912 200 11500.00 59.52 56866.03 88888.00 2018-07-19 17:57:18.412 200 11499.92 59.51 56866.01 88888.00 2018-07-19 17:57:18.912 200 11499.88 59.53 56865.95 88888.00 2018-07-19 17:57:19.412 200 11499.98 59.52 56865.85 88888.00 2018-07-19 17:57:19.912 200 11499.98 59.46 56865.83 88888.00 2018-07-19 17:57:20.412 200 11500.01 59.45 56865.75 88888.00 2018-07-19 17:57:20.912 200 11500.12 59.47 56865.71 88888.00 2018-07-19 17:57:21.412 200 11500.12 59.53 56865.65 88888.00 2018-07-19 17:57:21.912 200 11499.99 59.51 56865.65 88888.00 2018-07-19 17:57:22.412 200 11500.01 59.48 56865.64 88888.00 2018-07-19 17:57:22.912 200 11500.11 59.51 56865.63 88888.00 2018-07-19 17:57:23.412 200 11500.09 59.50 56865.62 88888.00 2018-07-19 17:57:23.912 200 11500.13 59.43 56865.56 88888.00 2018-07-19 17:57:24.412 200 11500.18 59.43 56865.51 88888.00 2018-07-19 17:57:24.912 200 11500.18 59.39 56865.52 88888.00 2018-07-19 17:57:25.413 200 11500.24 59.40 56865.50 88888.00 2018-07-19 17:57:25.913 200 11500.33 59.41 56865.44 88888.00 2018-07-19 17:57:26.413 200 11500.29 59.40 56865.40 88888.00 2018-07-19 17:57:26.913 200 11500.31 59.43 56865.44 88888.00 2018-07-19 17:57:27.413 200 11500.32 59.36 56865.48 88888.00 2018-07-19 17:57:27.913 200 11500.24 59.37 56865.45 88888.00 2018-07-19 17:57:28.413 200 11500.22 59.41 56865.42 88888.00 2018-07-19 17:57:28.913 200 11500.26 59.40 56865.39 88888.00 2018-07-19 17:57:29.413 200 11500.26 59.36 56865.37 88888.00 2018-07-19 17:57:29.913 200 11500.32 59.36 56865.39 88888.00 2018-07-19 17:57:30.413 200 11500.39 59.33 56865.39 88888.00 2018-07-19 17:57:30.913 200 11500.43 59.36 56865.36 88888.00 2018-07-19 17:57:31.413 200 11500.41 59.39 56865.31 88888.00 2018-07-19 17:57:31.913 200 11500.43 59.43 56865.30 88888.00 2018-07-19 17:57:32.413 200 11500.46 59.46 56865.31 88888.00 2018-07-19 17:57:32.913 200 11500.45 59.48 56865.32 88888.00 2018-07-19 17:57:33.413 200 11500.47 59.51 56865.36 88888.00 2018-07-19 17:57:33.913 200 11500.53 59.47 56865.38 88888.00 2018-07-19 17:57:34.413 200 11500.55 59.46 56865.37 88888.00 2018-07-19 17:57:34.913 200 11500.54 59.46 56865.36 88888.00 2018-07-19 17:57:35.413 200 11500.57 59.50 56865.42 88888.00 2018-07-19 17:57:35.913 200 11500.54 59.48 56865.38 88888.00 2018-07-19 17:57:36.913 200 11500.60 59.50 56865.33 88888.00 2018-07-19 17:57:37.413 200 11500.56 59.50 56865.30 88888.00 2018-07-19 17:57:37.913 200 11500.60 59.51 56865.37 88888.00 2018-07-19 17:57:38.413 200 11500.63 59.50 56865.36 88888.00 2018-07-19 17:57:38.913 200 11500.59 59.52 56865.38 88888.00 2018-07-19 17:57:39.413 200 11500.53 59.51 56865.40 88888.00 2018-07-19 17:57:39.913 200 11500.57 59.48 56865.39 88888.00 2018-07-19 17:57:40.413 200 11500.64 59.48 56865.39 88888.00 2018-07-19 17:57:40.913 200 11500.61 59.46 56865.37 88888.00 2018-07-19 17:57:41.413 200 11500.67 59.48 56865.40 88888.00 2018-07-19 17:57:41.913 200 11500.68 59.48 56865.40 88888.00 2018-07-19 17:57:42.413 200 11500.62 59.46 56865.31 88888.00 2018-07-19 17:57:42.913 200 11500.66 59.46 56865.31 88888.00 2018-07-19 17:57:43.413 200 11500.64 59.46 56865.36 88888.00 2018-07-19 17:57:43.913 200 11500.57 59.44 56865.38 88888.00 2018-07-19 17:57:44.413 200 11500.63 59.44 56865.37 88888.00 2018-07-19 17:57:44.913 200 11500.67 59.37 56865.29 88888.00 2018-07-19 17:57:45.413 200 11500.62 59.36 56865.30 88888.00 2018-07-19 17:57:45.913 200 11500.59 59.41 56865.35 88888.00 2018-07-19 17:57:46.913 200 11500.61 59.39 56865.36 88888.00 2018-07-19 17:57:47.413 200 11500.62 59.39 56865.40 88888.00 2018-07-19 17:57:47.913 200 11500.71 59.34 56865.43 88888.00 2018-07-19 17:57:48.413 200 11500.69 59.28 56865.43 88888.00 2018-07-19 17:57:48.913 200 11500.69 59.25 56865.40 88888.00 2018-07-19 17:57:49.413 200 11500.70 59.20 56865.44 88888.00 2018-07-19 17:57:49.913 200 11500.76 59.20 56865.50 88888.00 2018-07-19 17:57:50.413 200 11500.70 59.26 56865.46 88888.00 2018-07-19 17:57:50.913 200 11500.75 59.23 56865.48 88888.00 2018-07-19 17:57:51.413 200 11500.83 59.20 56865.50 88888.00 2018-07-19 17:57:51.913 200 11500.82 59.19 56865.49 88888.00 2018-07-19 17:57:52.413 200 11500.82 59.23 56865.48 88888.00 2018-07-19 17:57:52.913 200 11500.82 59.19 56865.48 88888.00 2018-07-19 17:57:53.413 200 11500.80 59.21 56865.49 88888.00 2018-07-19 17:57:53.913 200 11500.77 59.20 56865.53 88888.00 2018-07-19 17:57:54.913 200 11500.90 59.18 56865.57 88888.00 2018-07-19 17:57:55.413 200 11500.92 59.13 56865.55 88888.00 2018-07-19 17:57:55.913 200 11501.01 59.09 56865.51 88888.00 2018-07-19 17:57:56.413 200 11500.97 59.02 56865.53 88888.00 2018-07-19 17:57:56.913 200 11500.95 59.05 56865.52 88888.00 2018-07-19 17:57:57.413 200 11501.03 59.10 56865.55 88888.00 2018-07-19 17:57:57.913 200 11501.03 59.13 56865.58 88888.00 2018-07-19 17:57:58.413 200 11501.01 59.14 56865.55 88888.00 2018-07-19 17:57:58.913 200 11501.09 59.14 56865.45 88888.00 2018-07-19 17:57:59.413 200 11501.10 59.12 56865.48 88888.00 2018-07-19 17:57:59.913 200 11501.12 59.13 56865.46 88888.00 2018-07-19 17:58:00.413 200 11501.15 59.16 56865.40 88888.00 2018-07-19 17:58:00.913 200 11501.16 59.14 56865.32 88888.00 2018-07-19 17:58:01.413 200 11501.16 59.12 56865.39 88888.00 2018-07-19 17:58:01.913 200 11501.24 59.09 56865.46 88888.00 2018-07-19 17:58:02.413 200 11501.27 59.09 56865.38 88888.00 2018-07-19 17:58:02.913 200 11501.19 59.06 56865.30 88888.00 2018-07-19 17:58:03.413 200 11501.19 59.07 56865.29 88888.00 2018-07-19 17:58:03.913 200 11501.26 59.09 56865.24 88888.00 2018-07-19 17:58:04.413 200 11501.23 59.06 56865.20 88888.00 2018-07-19 17:58:04.913 200 11501.26 59.09 56865.23 88888.00 2018-07-19 17:58:05.413 200 11501.38 59.07 56865.23 88888.00 2018-07-19 17:58:05.913 200 11501.43 59.06 56865.23 88888.00 2018-07-19 17:58:06.413 200 11501.51 59.06 56865.16 88888.00 2018-07-19 17:58:06.913 200 11501.57 59.02 56865.05 88888.00 2018-07-19 17:58:07.413 200 11501.52 59.00 56865.03 88888.00 2018-07-19 17:58:07.913 200 11501.51 59.03 56865.01 88888.00 2018-07-19 17:58:08.413 200 11501.53 58.97 56865.00 88888.00 2018-07-19 17:58:08.913 200 11501.51 58.96 56864.99 88888.00 2018-07-19 17:58:09.413 200 11501.47 58.93 56865.01 88888.00 2018-07-19 17:58:09.913 200 11501.56 58.86 56864.99 88888.00 2018-07-19 17:58:10.413 200 11501.56 58.89 56864.93 88888.00 2018-07-19 17:58:10.913 200 11501.56 58.91 56864.92 88888.00 2018-07-19 17:58:11.413 200 11501.54 58.96 56864.92 88888.00 2018-07-19 17:58:11.913 200 11501.54 58.93 56864.94 88888.00 2018-07-19 17:58:12.413 200 11501.45 58.90 56864.90 88888.00 2018-07-19 17:58:12.913 200 11501.50 58.89 56864.91 88888.00 2018-07-19 17:58:13.413 200 11501.56 58.86 56864.84 88888.00 2018-07-19 17:58:13.913 200 11501.56 58.87 56864.82 88888.00 2018-07-19 17:58:14.413 200 11501.45 58.87 56864.92 88888.00 2018-07-19 17:58:14.913 200 11501.48 58.87 56864.91 88888.00 2018-07-19 17:58:15.413 200 11501.43 58.85 56864.93 88888.00 2018-07-19 17:58:15.913 200 11501.44 58.84 56864.98 88888.00 2018-07-19 17:58:16.413 200 11501.50 58.83 56864.97 88888.00 2018-07-19 17:58:16.913 200 11501.47 58.77 56864.99 88888.00 2018-07-19 17:58:17.413 200 11501.47 58.79 56865.01 88888.00 2018-07-19 17:58:18.413 200 11501.53 58.87 56865.08 88888.00 2018-07-19 17:58:18.913 200 11501.45 58.92 56865.17 88888.00 2018-07-19 17:58:19.413 200 11501.51 58.83 56865.19 88888.00 2018-07-19 17:58:19.913 200 11501.51 58.71 56865.14 88888.00 2018-07-19 17:58:20.413 200 11501.56 58.71 56865.17 88888.00 2018-07-19 17:58:20.913 200 11501.63 58.79 56865.20 88888.00 2018-07-19 17:58:21.413 200 11501.58 58.90 56865.30 88888.00 2018-07-19 17:58:21.913 200 11501.50 58.97 56865.37 88888.00 2018-07-19 17:58:22.413 200 11501.58 58.93 56865.35 88888.00 2018-07-19 17:58:22.913 200 11501.58 58.84 56865.33 88888.00 2018-07-19 17:58:23.413 200 11501.54 58.84 56865.42 88888.00 2018-07-19 17:58:23.913 200 11501.53 58.91 56865.50 88888.00 2018-07-19 17:58:24.413 200 11501.56 58.89 56865.48 88888.00 2018-07-19 17:58:24.913 200 11501.57 58.89 56865.52 88888.00 2018-07-19 17:58:25.413 200 11501.58 58.91 56865.64 88888.00 2018-07-19 17:58:25.913 200 11501.63 58.92 56865.65 88888.00 2018-07-19 17:58:26.413 200 11501.50 58.87 56865.68 88888.00 2018-07-19 17:58:26.913 200 11501.54 58.86 56865.74 88888.00 2018-07-19 17:58:27.413 200 11501.64 58.87 56865.72 88888.00 2018-07-19 17:58:27.913 200 11501.63 58.89 56865.74 88888.00 2018-07-19 17:58:28.413 200 11501.67 58.92 56865.84 88888.00 2018-07-19 17:58:28.913 200 11501.74 58.94 56865.88 88888.00 2018-07-19 17:58:29.413 200 11501.73 58.93 56865.93 88888.00 2018-07-19 17:58:29.913 200 11501.75 58.94 56865.93 88888.00 2018-07-19 17:58:30.413 200 11501.84 58.94 56865.95 88888.00 2018-07-19 17:58:30.913 200 11501.77 58.99 56865.99 88888.00 2018-07-19 17:58:31.413 200 11501.70 59.02 56866.03 88888.00 2018-07-19 17:58:31.913 200 11501.70 59.05 56866.03 88888.00 2018-07-19 17:58:32.413 200 11501.72 59.03 56866.07 88888.00 2018-07-19 17:58:32.913 200 11501.81 58.99 56866.10 88888.00 2018-07-19 17:58:33.413 200 11501.88 59.02 56866.14 88888.00 2018-07-19 17:58:33.913 200 11501.86 59.02 56866.15 88888.00 2018-07-19 17:58:34.413 200 11501.80 59.04 56866.15 88888.00 2018-07-19 17:58:34.913 200 11501.80 59.09 56866.23 88888.00 2018-07-19 17:58:35.413 200 11501.74 59.13 56866.26 88888.00 2018-07-19 17:58:35.913 200 11501.73 59.13 56866.34 88888.00 2018-07-19 17:58:36.413 200 11501.75 59.14 56866.45 88888.00 2018-07-19 17:58:36.913 200 11501.84 59.11 56866.44 88888.00 2018-07-19 17:58:37.413 200 11501.85 59.07 56866.42 88888.00 2018-07-19 17:58:37.913 200 11501.77 59.11 56866.48 88888.00 2018-07-19 17:58:38.413 200 11501.79 59.17 56866.51 88888.00 2018-07-19 17:58:38.913 200 11501.67 59.23 56866.55 88888.00 2018-07-19 17:58:39.413 200 11501.59 59.23 56866.58 88888.00 2018-07-19 17:58:39.913 200 11501.66 59.24 56866.62 88888.00 2018-07-19 17:58:40.413 200 11501.65 59.21 56866.71 88888.00 2018-07-19 17:58:40.913 200 11501.66 59.19 56866.79 88888.00 2018-07-19 17:58:41.413 200 11501.73 59.06 56866.78 88888.00 2018-07-19 17:58:41.913 200 11501.66 59.03 56866.78 88888.00 2018-07-19 17:58:42.413 200 11501.56 59.18 56866.83 88888.00 2018-07-19 17:58:42.913 200 11501.51 59.23 56866.86 88888.00 2018-07-19 17:58:43.413 200 11501.46 59.18 56866.89 88888.00 2018-07-19 17:58:43.913 200 11501.44 59.13 56867.02 88888.00 2018-07-19 17:58:44.413 200 11501.46 59.07 56867.09 88888.00 2018-07-19 17:58:44.913 200 11501.50 59.11 56867.11 88888.00 2018-07-19 17:58:45.413 200 11501.47 59.11 56867.13 88888.00 2018-07-19 17:58:45.913 200 11501.46 59.13 56867.16 88888.00 2018-07-19 17:58:46.413 200 11501.41 59.14 56867.22 88888.00 2018-07-19 17:58:46.913 200 11501.33 59.11 56867.29 88888.00 2018-07-19 17:58:47.413 200 11501.34 59.09 56867.32 88888.00 2018-07-19 17:58:47.913 200 11501.38 59.13 56867.34 88888.00 2018-07-19 17:58:48.413 200 11501.32 59.09 56867.29 88888.00 2018-07-19 17:58:48.913 200 11501.33 59.04 56867.32 88888.00 2018-07-19 17:58:49.413 200 11501.40 59.04 56867.37 88888.00 2018-07-19 17:58:49.913 200 11501.33 59.03 56867.39 88888.00 2018-07-19 17:58:50.413 200 11501.31 59.09 56867.43 88888.00 2018-07-19 17:58:50.913 200 11501.31 59.07 56867.38 88888.00 2018-07-19 17:58:51.413 200 11501.25 59.03 56867.41 88888.00 2018-07-19 17:58:51.913 200 11501.20 58.94 56867.39 88888.00 2018-07-19 17:58:52.413 200 11501.25 58.91 56867.35 88888.00 2018-07-19 17:58:52.913 200 11501.25 58.90 56867.30 88888.00 2018-07-19 17:58:53.413 200 11501.18 58.92 56867.41 88888.00 2018-07-19 17:58:53.913 200 11501.25 58.91 56867.45 88888.00 2018-07-19 17:58:54.413 200 11501.13 58.86 56867.45 88888.00 2018-07-19 17:58:54.913 200 11501.05 58.84 56867.48 88888.00 2018-07-19 17:58:55.413 200 11501.16 58.77 56867.48 88888.00 2018-07-19 17:58:55.913 200 11501.17 58.76 56867.49 88888.00 2018-07-19 17:58:56.413 200 11501.10 58.75 56867.36 88888.00 2018-07-19 17:58:56.913 200 11501.15 58.77 56867.32 88888.00 2018-07-19 17:58:57.413 200 11501.17 58.78 56867.30 88888.00 2018-07-19 17:58:57.913 200 11501.10 58.73 56867.35 88888.00 2018-07-19 17:58:58.413 200 11501.08 58.73 56867.31 88888.00 2018-07-19 17:58:58.913 200 11501.13 58.64 56867.30 88888.00 2018-07-19 17:58:59.913 200 11501.11 58.63 56867.30 88888.00 2018-07-19 17:59:00.413 200 11501.09 58.59 56867.24 88888.00 2018-07-19 17:59:00.913 200 11501.13 58.53 56867.18 88888.00 2018-07-19 17:59:01.413 200 11501.19 58.55 56867.17 88888.00 2018-07-19 17:59:01.913 200 11501.22 58.58 56867.11 88888.00 2018-07-19 17:59:02.413 200 11501.19 58.58 56867.05 88888.00 2018-07-19 17:59:02.913 200 11501.18 58.65 56867.06 88888.00 2018-07-19 17:59:03.413 200 11501.24 58.69 56867.05 88888.00 2018-07-19 17:59:03.913 200 11501.20 58.68 56867.09 88888.00 2018-07-19 17:59:04.413 200 11501.17 58.70 56867.09 88888.00 2018-07-19 17:59:04.913 200 11501.29 58.64 56867.05 88888.00 2018-07-19 17:59:05.413 200 11501.32 58.58 56867.04 88888.00 2018-07-19 17:59:05.913 200 11501.31 58.60 56867.04 88888.00 2018-07-19 17:59:06.413 200 11501.41 58.63 56866.98 88888.00 2018-07-19 17:59:06.913 200 11501.39 58.60 56866.96 88888.00 2018-07-19 17:59:07.913 200 11501.26 58.69 56867.00 88888.00 2018-07-19 17:59:08.413 200 11501.30 58.69 56867.10 88888.00 2018-07-19 17:59:08.913 200 11501.29 58.64 56867.13 88888.00 2018-07-19 17:59:09.413 200 11501.36 58.52 56867.12 88888.00 2018-07-19 17:59:09.913 200 11501.46 58.46 56867.07 88888.00 2018-07-19 17:59:10.413 200 11501.47 58.56 56867.03 88888.00 2018-07-19 17:59:10.913 200 11501.44 58.66 56867.10 88888.00 2018-07-19 17:59:11.413 200 11501.46 58.69 56867.19 88888.00 2018-07-19 17:59:11.913 200 11501.40 58.70 56867.28 88888.00 2018-07-19 17:59:12.413 200 11501.39 58.68 56867.36 88888.00 2018-07-19 17:59:12.913 200 11501.45 58.65 56867.41 88888.00 2018-07-19 17:59:13.413 200 11501.41 58.56 56867.38 88888.00 2018-07-19 17:59:13.913 200 11501.44 58.59 56867.39 88888.00 2018-07-19 17:59:14.413 200 11501.44 58.62 56867.39 88888.00 2018-07-19 17:59:14.913 200 11501.39 58.64 56867.47 88888.00 2018-07-19 17:59:15.413 200 11501.31 58.69 56867.54 88888.00 2018-07-19 17:59:15.913 200 11501.30 58.70 56867.69 88888.00 2018-07-19 17:59:16.413 200 11501.30 58.69 56867.75 88888.00 2018-07-19 17:59:16.913 200 11501.26 58.72 56867.76 88888.00 2018-07-19 17:59:17.404 200 11501.26 58.68 56867.81 88888.00 2018-07-19 17:59:17.904 200 11501.25 58.62 56867.84 88888.00 2018-07-19 17:59:18.404 200 11501.20 58.59 56867.88 88888.00 2018-07-19 17:59:18.904 200 11501.20 58.58 56867.92 88888.00 2018-07-19 17:59:19.404 200 11501.26 58.63 56868.00 88888.00 2018-07-19 17:59:19.904 200 11501.23 58.65 56868.06 88888.00 2018-07-19 17:59:20.404 200 11501.20 58.66 56868.13 88888.00 2018-07-19 17:59:20.904 200 11501.19 58.69 56868.16 88888.00 2018-07-19 17:59:21.404 200 11501.10 58.69 56868.16 88888.00 2018-07-19 17:59:21.904 200 11501.01 58.71 56868.18 88888.00 2018-07-19 17:59:22.404 200 11501.08 58.70 56868.26 88888.00 2018-07-19 17:59:22.904 200 11501.08 58.69 56868.30 88888.00 2018-07-19 17:59:23.404 200 11501.08 58.77 56868.27 88888.00 2018-07-19 17:59:23.904 200 11501.11 58.73 56868.25 88888.00 2018-07-19 17:59:24.404 200 11501.11 58.79 56868.27 88888.00 2018-07-19 17:59:24.904 200 11501.05 58.85 56868.33 88888.00 2018-07-19 17:59:25.404 200 11500.97 58.89 56868.39 88888.00 2018-07-19 17:59:25.904 200 11500.94 58.87 56868.45 88888.00 2018-07-19 17:59:26.404 200 11500.95 58.80 56868.44 88888.00 2018-07-19 17:59:26.904 200 11500.96 58.80 56868.39 88888.00 2018-07-19 17:59:27.404 200 11501.02 58.77 56868.33 88888.00 2018-07-19 17:59:27.904 200 11501.03 58.75 56868.33 88888.00 2018-07-19 17:59:28.404 200 11500.97 58.85 56868.35 88888.00 2018-07-19 17:59:28.904 200 11500.96 58.93 56868.37 88888.00 2018-07-19 17:59:29.404 200 11500.91 58.92 56868.37 88888.00 2018-07-19 17:59:29.904 200 11500.94 58.93 56868.44 88888.00 2018-07-19 17:59:30.404 200 11500.97 58.89 56868.43 88888.00 2018-07-19 17:59:30.904 200 11500.98 58.85 56868.34 88888.00 2018-07-19 17:59:31.404 200 11500.92 58.90 56868.30 88888.00 2018-07-19 17:59:31.904 200 11500.99 58.86 56868.27 88888.00 2018-07-19 17:59:32.404 200 11500.99 58.73 56868.26 88888.00 2018-07-19 17:59:32.904 200 11500.95 58.72 56868.28 88888.00 2018-07-19 17:59:33.404 200 11500.99 58.75 56868.24 88888.00 2018-07-19 17:59:33.904 200 11500.98 58.76 56868.24 88888.00 2018-07-19 17:59:34.404 200 11500.91 58.80 56868.22 88888.00 2018-07-19 17:59:34.904 200 11500.96 58.80 56868.16 88888.00 2018-07-19 17:59:35.404 200 11500.98 58.77 56868.12 88888.00 2018-07-19 17:59:35.904 200 11500.95 58.77 56868.19 88888.00 2018-07-19 17:59:36.404 200 11500.95 58.83 56868.14 88888.00 2018-07-19 17:59:36.904 200 11500.98 58.84 56868.13 88888.00 2018-07-19 17:59:37.404 200 11500.95 58.85 56868.03 88888.00 2018-07-19 17:59:37.904 200 11500.89 58.89 56867.99 88888.00 2018-07-19 17:59:38.404 200 11500.90 58.91 56867.99 88888.00 2018-07-19 17:59:38.904 200 11500.84 58.92 56867.99 88888.00 2018-07-19 17:59:39.404 200 11500.87 58.92 56867.99 88888.00 2018-07-19 17:59:39.904 200 11500.96 58.91 56868.00 88888.00 2018-07-19 17:59:40.404 200 11500.90 58.90 56867.96 88888.00 2018-07-19 17:59:40.904 200 11500.92 58.89 56867.96 88888.00 2018-07-19 17:59:41.404 200 11500.95 58.91 56867.93 88888.00 2018-07-19 17:59:41.904 200 11500.90 58.91 56867.89 88888.00 2018-07-19 17:59:42.404 200 11500.83 58.93 56867.93 88888.00 2018-07-19 17:59:42.904 200 11500.83 58.96 56867.95 88888.00 2018-07-19 17:59:43.404 200 11500.78 58.98 56867.99 88888.00 2018-07-19 17:59:43.904 200 11500.80 58.97 56868.02 88888.00 2018-07-19 17:59:44.404 200 11500.89 58.97 56868.02 88888.00 2018-07-19 17:59:44.904 200 11500.84 58.94 56868.00 88888.00 2018-07-19 17:59:45.404 200 11500.74 59.00 56867.99 88888.00 2018-07-19 17:59:45.904 200 11500.76 59.00 56867.99 88888.00 2018-07-19 17:59:46.404 200 11500.81 58.92 56867.95 88888.00 2018-07-19 17:59:46.904 200 11500.73 58.92 56868.01 88888.00 2018-07-19 17:59:47.404 200 11500.69 58.94 56868.11 88888.00 2018-07-19 17:59:47.904 200 11500.70 58.94 56868.16 88888.00 2018-07-19 17:59:48.404 200 11500.68 58.91 56868.20 88888.00 2018-07-19 17:59:48.904 200 11500.69 58.90 56868.24 88888.00 2018-07-19 17:59:49.404 200 11500.76 58.86 56868.22 88888.00 2018-07-19 17:59:49.904 200 11500.74 58.82 56868.20 88888.00 2018-07-19 17:59:50.404 200 11500.77 58.78 56868.25 88888.00 2018-07-19 17:59:51.404 200 11500.74 58.75 56868.32 88888.00 2018-07-19 17:59:51.904 200 11500.70 58.72 56868.38 88888.00 2018-07-19 17:59:52.404 200 11500.75 58.70 56868.38 88888.00 2018-07-19 17:59:52.904 200 11500.76 58.63 56868.43 88888.00 2018-07-19 17:59:53.404 200 11500.73 58.59 56868.48 88888.00 2018-07-19 17:59:53.904 200 11500.73 58.57 56868.46 88888.00 2018-07-19 17:59:54.404 200 11500.75 58.50 56868.44 88888.00 2018-07-19 17:59:54.904 200 11500.71 58.51 56868.40 88888.00 2018-07-19 17:59:55.404 200 11500.80 58.52 56868.40 88888.00 2018-07-19 17:59:55.904 200 11500.78 58.52 56868.43 88888.00 2018-07-19 17:59:56.404 200 11500.69 58.45 56868.39 88888.00 2018-07-19 17:59:56.904 200 11500.71 58.45 56868.37 88888.00 2018-07-19 17:59:57.404 200 11500.70 58.52 56868.39 88888.00 2018-07-19 17:59:57.904 200 11500.68 58.49 56868.37 88888.00 2018-07-19 17:59:58.404 200 11500.70 58.45 56868.33 88888.00 2018-07-19 17:59:58.904 200 11500.73 58.42 56868.32 88888.00 2018-07-19 17:59:59.404 200 11500.74 58.35 56868.27 88888.00 2018-07-19 17:59:59.904 200 11500.75 58.34 56868.26 88888.00 2018-07-19 18:00:00.404 200 11500.80 58.34 56868.25 88888.00 2018-07-19 18:00:00.904 200 11500.77 58.35 56868.24 88888.00 2018-07-19 18:00:01.404 200 11500.75 58.37 56868.20 88888.00 2018-07-19 18:00:01.904 200 11500.75 58.38 56868.22 88888.00 2018-07-19 18:00:02.404 200 11500.74 58.32 56868.19 88888.00 2018-07-19 18:00:02.904 200 11500.76 58.30 56868.13 88888.00 2018-07-19 18:00:03.404 200 11500.85 58.24 56868.07 88888.00 2018-07-19 18:00:03.904 200 11500.83 58.18 56868.03 88888.00 2018-07-19 18:00:04.404 200 11500.78 58.23 56868.03 88888.00 2018-07-19 18:00:04.904 200 11500.84 58.25 56868.03 88888.00 2018-07-19 18:00:05.404 200 11500.83 58.21 56867.99 88888.00 2018-07-19 18:00:05.904 200 11500.70 58.18 56867.98 88888.00 2018-07-19 18:00:06.404 200 11500.68 58.18 56867.96 88888.00 2018-07-19 18:00:06.904 200 11500.67 58.18 56867.88 88888.00 2018-07-19 18:00:07.404 200 11500.66 58.15 56867.81 88888.00 2018-07-19 18:00:07.904 200 11500.74 58.09 56867.80 88888.00 2018-07-19 18:00:08.404 200 11500.75 58.11 56867.74 88888.00 2018-07-19 18:00:08.904 200 11500.73 58.10 56867.73 88888.00 2018-07-19 18:00:09.404 200 11500.71 58.10 56867.70 88888.00 2018-07-19 18:00:09.904 200 11500.66 58.11 56867.69 88888.00 2018-07-19 18:00:10.404 200 11500.61 58.09 56867.67 88888.00 2018-07-19 18:00:10.904 200 11500.63 58.10 56867.63 88888.00 2018-07-19 18:00:11.404 200 11500.70 58.04 56867.60 88888.00 2018-07-19 18:00:11.904 200 11500.71 58.02 56867.54 88888.00 2018-07-19 18:00:12.404 200 11500.68 58.03 56867.57 88888.00 2018-07-19 18:00:12.904 200 11500.68 58.05 56867.51 88888.00 2018-07-19 18:00:13.404 200 11500.60 58.03 56867.47 88888.00 2018-07-19 18:00:13.904 200 11500.64 57.97 56867.45 88888.00 2018-07-19 18:00:14.404 200 11500.68 57.92 56867.47 88888.00 2018-07-19 18:00:14.904 200 11500.68 57.87 56867.39 88888.00 2018-07-19 18:00:15.404 200 11500.71 57.88 56867.34 88888.00 2018-07-19 18:00:15.904 200 11500.71 57.83 56867.36 88888.00 2018-07-19 18:00:16.404 200 11500.70 57.76 56867.37 88888.00 2018-07-19 18:00:16.904 200 11500.66 57.81 56867.39 88888.00 2018-07-19 18:00:17.404 200 11500.66 57.82 56867.39 88888.00 2018-07-19 18:00:17.904 200 11500.66 57.75 56867.36 88888.00 2018-07-19 18:00:18.404 200 11500.61 57.73 56867.35 88888.00 2018-07-19 18:00:18.904 200 11500.69 57.71 56867.29 88888.00 2018-07-19 18:00:19.404 200 11500.66 57.67 56867.21 88888.00 2018-07-19 18:00:19.904 200 11500.55 57.67 56867.22 88888.00 2018-07-19 18:00:20.404 200 11500.56 57.62 56867.21 88888.00 2018-07-19 18:00:20.904 200 11500.60 57.57 56867.19 88888.00 2018-07-19 18:00:21.404 200 11500.49 57.54 56867.22 88888.00 2018-07-19 18:00:21.904 200 11500.54 57.53 56867.18 88888.00 2018-07-19 18:00:22.904 200 11500.55 57.54 56867.10 88888.00 2018-07-19 18:00:23.404 200 11500.48 57.49 56867.09 88888.00 2018-07-19 18:00:23.904 200 11500.52 57.49 56867.06 88888.00 2018-07-19 18:00:24.404 200 11500.47 57.40 56866.93 88888.00 2018-07-19 18:00:24.904 200 11500.46 57.37 56867.00 88888.00 2018-07-19 18:00:25.404 200 11500.50 57.35 56867.06 88888.00 2018-07-19 18:00:25.904 200 11500.55 57.33 56867.02 88888.00 2018-07-19 18:00:26.404 200 11500.57 57.28 56866.98 88888.00 2018-07-19 18:00:26.904 200 11500.50 57.33 56866.91 88888.00 2018-07-19 18:00:27.404 200 11500.41 57.35 56866.91 88888.00 2018-07-19 18:00:27.904 200 11500.40 57.35 56866.84 88888.00 2018-07-19 18:00:28.404 200 11500.42 57.35 56866.84 88888.00 2018-07-19 18:00:28.904 200 11500.46 57.28 56866.86 88888.00 2018-07-19 18:00:29.404 200 11500.41 57.26 56866.90 88888.00 2018-07-19 18:00:29.904 200 11500.43 57.30 56866.83 88888.00 2018-07-19 18:00:30.904 200 11500.42 57.36 56866.84 88888.00 2018-07-19 18:00:31.404 200 11500.41 57.36 56866.89 88888.00 2018-07-19 18:00:31.904 200 11500.47 57.42 56866.87 88888.00 2018-07-19 18:00:32.404 200 11500.45 57.39 56866.87 88888.00 2018-07-19 18:00:32.904 200 11500.47 57.37 56866.86 88888.00 2018-07-19 18:00:33.404 200 11500.59 57.41 56866.77 88888.00 2018-07-19 18:00:33.904 200 11500.60 57.46 56866.85 88888.00 2018-07-19 18:00:34.404 200 11500.53 57.55 56866.87 88888.00 2018-07-19 18:00:34.904 200 11500.52 57.60 56866.87 88888.00 2018-07-19 18:00:35.404 200 11500.52 57.57 56866.85 88888.00 2018-07-19 18:00:35.904 200 11500.49 57.58 56866.89 88888.00 2018-07-19 18:00:36.404 200 11500.50 57.61 56866.91 88888.00 2018-07-19 18:00:36.904 200 11500.52 57.61 56866.92 88888.00 2018-07-19 18:00:37.404 200 11500.50 57.64 56866.94 88888.00 2018-07-19 18:00:37.904 200 11500.54 57.67 56866.86 88888.00 2018-07-19 18:00:38.404 200 11500.52 57.75 56866.90 88888.00 2018-07-19 18:00:38.904 200 11500.43 57.81 56866.97 88888.00 2018-07-19 18:00:39.404 200 11500.45 57.87 56866.98 88888.00 2018-07-19 18:00:39.904 200 11500.45 57.89 56866.99 88888.00 2018-07-19 18:00:40.404 200 11500.46 57.85 56867.05 88888.00 2018-07-19 18:00:40.904 200 11500.50 57.77 56867.03 88888.00 2018-07-19 18:00:41.404 200 11500.54 57.76 56867.05 88888.00 2018-07-19 18:00:41.904 200 11500.59 57.83 56867.07 88888.00 2018-07-19 18:00:42.404 200 11500.57 57.89 56867.11 88888.00 2018-07-19 18:00:42.904 200 11500.48 57.96 56867.18 88888.00 2018-07-19 18:00:43.404 200 11500.41 57.96 56867.25 88888.00 2018-07-19 18:00:43.904 200 11500.36 57.92 56867.26 88888.00 2018-07-19 18:00:44.404 200 11500.48 57.92 56867.21 88888.00 2018-07-19 18:00:44.904 200 11500.49 57.92 56867.19 88888.00 2018-07-19 18:00:45.404 200 11500.48 57.95 56867.18 88888.00 2018-07-19 18:00:45.904 200 11500.55 57.94 56867.24 88888.00 2018-07-19 18:00:46.404 200 11500.49 57.92 56867.29 88888.00 2018-07-19 18:00:46.904 200 11500.36 57.94 56867.32 88888.00 2018-07-19 18:00:47.404 200 11500.46 57.95 56867.34 88888.00 2018-07-19 18:00:47.904 200 11500.55 57.97 56867.36 88888.00 2018-07-19 18:00:48.404 200 11500.57 57.96 56867.29 88888.00 2018-07-19 18:00:48.904 200 11500.61 57.95 56867.23 88888.00 2018-07-19 18:00:49.404 200 11500.63 57.97 56867.25 88888.00 2018-07-19 18:00:49.904 200 11500.55 57.96 56867.31 88888.00 2018-07-19 18:00:50.404 200 11500.52 58.01 56867.34 88888.00 2018-07-19 18:00:50.904 200 11500.59 58.11 56867.35 88888.00 2018-07-19 18:00:51.404 200 11500.60 58.19 56867.39 88888.00 2018-07-19 18:00:51.904 200 11500.70 58.30 56867.36 88888.00 2018-07-19 18:00:52.404 200 11500.73 58.23 56867.32 88888.00 2018-07-19 18:00:52.904 200 11500.66 58.19 56867.31 88888.00 2018-07-19 18:00:53.404 200 11500.62 58.21 56867.30 88888.00 2018-07-19 18:00:53.904 200 11500.61 58.22 56867.41 88888.00 2018-07-19 18:00:54.404 200 11500.50 58.24 56867.51 88888.00 2018-07-19 18:00:54.904 200 11500.54 58.26 56867.47 88888.00 2018-07-19 18:00:55.404 200 11500.69 58.32 56867.43 88888.00 2018-07-19 18:00:55.904 200 11500.75 58.32 56867.43 88888.00 2018-07-19 18:00:56.404 200 11500.73 58.30 56867.36 88888.00 2018-07-19 18:00:56.904 200 11500.73 58.26 56867.34 88888.00 2018-07-19 18:00:57.404 200 11500.60 58.28 56867.37 88888.00 2018-07-19 18:00:57.904 200 11500.52 58.37 56867.38 88888.00 2018-07-19 18:00:58.404 200 11500.67 58.43 56867.48 88888.00 2018-07-19 18:00:58.904 200 11500.76 58.46 56867.55 88888.00 2018-07-19 18:00:59.404 200 11500.75 58.45 56867.54 88888.00 2018-07-19 18:00:59.904 200 11500.87 58.45 56867.53 88888.00 2018-07-19 18:01:00.404 200 11500.85 58.48 56867.50 88888.00 2018-07-19 18:01:00.904 200 11500.63 58.53 56867.55 88888.00 2018-07-19 18:01:01.404 200 11500.57 58.60 56867.56 88888.00 2018-07-19 18:01:01.904 200 11500.61 58.66 56867.67 88888.00 2018-07-19 18:01:02.404 200 11500.68 58.66 56867.71 88888.00 2018-07-19 18:01:02.904 200 11500.82 58.66 56867.69 88888.00 2018-07-19 18:01:03.404 200 11500.92 58.66 56867.66 88888.00 2018-07-19 18:01:04.404 200 11500.87 58.72 56867.58 88888.00 2018-07-19 18:01:04.904 200 11500.81 58.77 56867.68 88888.00 2018-07-19 18:01:05.404 200 11500.68 58.82 56867.68 88888.00 2018-07-19 18:01:05.904 200 11500.74 58.86 56867.75 88888.00 2018-07-19 18:01:06.404 200 11500.92 58.80 56867.75 88888.00 2018-07-19 18:01:06.904 200 11500.95 58.76 56867.69 88888.00 2018-07-19 18:01:07.404 200 11500.96 58.80 56867.69 88888.00 2018-07-19 18:01:07.904 200 11500.94 58.80 56867.68 88888.00 2018-07-19 18:01:08.404 200 11500.88 58.90 56867.71 88888.00 2018-07-19 18:01:08.904 200 11500.80 58.94 56867.76 88888.00 2018-07-19 18:01:09.404 200 11500.84 58.98 56867.77 88888.00 2018-07-19 18:01:09.904 200 11500.91 58.94 56867.76 88888.00 2018-07-19 18:01:10.404 200 11500.95 58.91 56867.75 88888.00 2018-07-19 18:01:10.904 200 11500.94 58.91 56867.71 88888.00 2018-07-19 18:01:11.404 200 11500.91 58.90 56867.64 88888.00 2018-07-19 18:01:11.904 200 11500.83 58.91 56867.69 88888.00 2018-07-19 18:01:12.404 200 11500.83 58.94 56867.74 88888.00 2018-07-19 18:01:12.904 200 11500.88 58.94 56867.71 88888.00 2018-07-19 18:01:13.404 200 11500.88 58.91 56867.70 88888.00 2018-07-19 18:01:13.904 200 11501.02 58.86 56867.67 88888.00 2018-07-19 18:01:14.404 200 11501.02 58.83 56867.67 88888.00 2018-07-19 18:01:14.904 200 11500.92 58.87 56867.68 88888.00 2018-07-19 18:01:15.404 200 11500.83 58.92 56867.69 88888.00 2018-07-19 18:01:15.904 200 11500.89 58.89 56867.63 88888.00 2018-07-19 18:01:16.404 200 11500.92 58.83 56867.67 88888.00 2018-07-19 18:01:16.904 200 11501.01 58.75 56867.61 88888.00 2018-07-19 18:01:17.404 200 11501.13 58.71 56867.53 88888.00 2018-07-19 18:01:17.904 200 11501.15 58.68 56867.50 88888.00 2018-07-19 18:01:18.404 200 11501.09 58.65 56867.41 88888.00 2018-07-19 18:01:18.904 200 11500.99 58.71 56867.39 88888.00 2018-07-19 18:01:19.405 200 11501.01 58.79 56867.44 88888.00 2018-07-19 18:01:19.905 200 11500.97 58.78 56867.43 88888.00 2018-07-19 18:01:20.405 200 11501.09 58.75 56867.41 88888.00 2018-07-19 18:01:20.905 200 11501.13 58.64 56867.29 88888.00 2018-07-19 18:01:21.405 200 11501.22 58.58 56867.22 88888.00 2018-07-19 18:01:21.905 200 11501.19 58.62 56867.19 88888.00 2018-07-19 18:01:22.405 200 11501.19 58.66 56867.13 88888.00 2018-07-19 18:01:22.905 200 11501.13 58.70 56867.11 88888.00 2018-07-19 18:01:23.405 200 11501.22 58.73 56867.21 88888.00 2018-07-19 18:01:23.905 200 11501.27 58.70 56867.25 88888.00 2018-07-19 18:01:24.405 200 11501.31 58.57 56867.16 88888.00 2018-07-19 18:01:24.905 200 11501.37 58.56 56867.06 88888.00 2018-07-19 18:01:25.405 200 11501.40 58.52 56867.00 88888.00 2018-07-19 18:01:25.905 200 11501.32 58.53 56867.00 88888.00 2018-07-19 18:01:26.405 200 11501.32 58.57 56867.05 88888.00 2018-07-19 18:01:26.905 200 11501.34 58.58 56867.07 88888.00 2018-07-19 18:01:27.405 200 11501.37 58.53 56867.06 88888.00 2018-07-19 18:01:27.905 200 11501.53 58.56 56867.00 88888.00 2018-07-19 18:01:28.405 200 11501.70 58.52 56866.98 88888.00 2018-07-19 18:01:28.905 200 11501.67 58.52 56866.85 88888.00 2018-07-19 18:01:29.405 200 11501.59 58.60 56866.81 88888.00 2018-07-19 18:01:29.905 200 11501.54 58.66 56866.77 88888.00 2018-07-19 18:01:30.405 200 11501.53 58.63 56866.86 88888.00 2018-07-19 18:01:30.905 200 11501.54 58.65 56866.89 88888.00 2018-07-19 18:01:31.405 200 11501.68 58.66 56866.83 88888.00 2018-07-19 18:01:31.905 200 11501.79 58.64 56866.83 88888.00 2018-07-19 18:01:32.405 200 11501.77 58.68 56866.85 88888.00 2018-07-19 18:01:32.905 200 11501.79 58.75 56866.79 88888.00 2018-07-19 18:01:33.405 200 11501.77 58.77 56866.78 88888.00 2018-07-19 18:01:33.905 200 11501.68 58.78 56866.78 88888.00 2018-07-19 18:01:34.405 200 11501.77 58.80 56866.76 88888.00 2018-07-19 18:01:34.905 200 11501.82 58.76 56866.78 88888.00 2018-07-19 18:01:35.905 200 11501.85 58.82 56866.73 88888.00 2018-07-19 18:01:36.405 200 11501.93 58.85 56866.71 88888.00 2018-07-19 18:01:36.905 200 11501.89 58.84 56866.70 88888.00 2018-07-19 18:01:37.405 200 11501.95 58.91 56866.71 88888.00 2018-07-19 18:01:37.905 200 11501.96 58.87 56866.73 88888.00 2018-07-19 18:01:38.405 200 11502.00 58.85 56866.72 88888.00 2018-07-19 18:01:38.905 200 11502.03 58.89 56866.70 88888.00 2018-07-19 18:01:39.405 200 11502.02 58.87 56866.68 88888.00 2018-07-19 18:01:39.905 200 11501.99 58.90 56866.64 88888.00 2018-07-19 18:01:40.405 200 11501.96 58.94 56866.64 88888.00 2018-07-19 18:01:40.905 200 11502.01 58.93 56866.67 88888.00 2018-07-19 18:01:41.405 200 11502.08 58.93 56866.70 88888.00 2018-07-19 18:01:41.905 200 11502.06 58.91 56866.66 88888.00 2018-07-19 18:01:42.405 200 11502.06 58.89 56866.61 88888.00 2018-07-19 18:01:42.905 200 11502.02 58.90 56866.60 88888.00 2018-07-19 18:01:43.905 200 11502.01 58.92 56866.71 88888.00 2018-07-19 18:01:44.405 200 11502.03 58.98 56866.68 88888.00 2018-07-19 18:01:44.905 200 11502.00 58.97 56866.66 88888.00 2018-07-19 18:01:45.405 200 11502.08 58.94 56866.67 88888.00 2018-07-19 18:01:45.905 200 11502.09 58.89 56866.62 88888.00 2018-07-19 18:01:46.405 200 11502.05 58.84 56866.61 88888.00 2018-07-19 18:01:46.905 200 11502.02 58.87 56866.64 88888.00 2018-07-19 18:01:47.405 200 11502.05 58.87 56866.68 88888.00 2018-07-19 18:01:47.905 200 11502.02 58.90 56866.71 88888.00 2018-07-19 18:01:48.405 200 11502.01 58.93 56866.72 88888.00 2018-07-19 18:01:48.905 200 11502.09 58.91 56866.68 88888.00 2018-07-19 18:01:49.405 200 11502.13 58.83 56866.66 88888.00 2018-07-19 18:01:49.905 200 11502.08 58.76 56866.62 88888.00 2018-07-19 18:01:50.405 200 11502.03 58.76 56866.68 88888.00 2018-07-19 18:01:50.905 200 11501.96 58.78 56866.65 88888.00 2018-07-19 18:01:51.405 200 11501.92 58.80 56866.71 88888.00 2018-07-19 18:01:51.905 200 11502.01 58.79 56866.66 88888.00 2018-07-19 18:01:52.405 200 11502.07 58.79 56866.62 88888.00 2018-07-19 18:01:52.905 200 11502.14 58.76 56866.59 88888.00 2018-07-19 18:01:53.405 200 11502.20 58.75 56866.52 88888.00 2018-07-19 18:01:53.905 200 11502.23 58.70 56866.46 88888.00 2018-07-19 18:01:54.405 200 11502.05 58.69 56866.44 88888.00 2018-07-19 18:01:54.905 200 11502.02 58.64 56866.42 88888.00 2018-07-19 18:01:55.405 200 11502.09 58.66 56866.49 88888.00 2018-07-19 18:01:55.905 200 11502.14 58.68 56866.44 88888.00 2018-07-19 18:01:56.405 200 11502.23 58.71 56866.34 88888.00 2018-07-19 18:01:56.905 200 11502.29 58.70 56866.30 88888.00 2018-07-19 18:01:57.405 200 11502.23 58.71 56866.20 88888.00 2018-07-19 18:01:57.905 200 11502.19 58.75 56866.19 88888.00 2018-07-19 18:01:58.405 200 11502.21 58.77 56866.17 88888.00 2018-07-19 18:01:58.905 200 11502.19 58.82 56866.22 88888.00 2018-07-19 18:01:59.405 200 11502.31 58.82 56866.21 88888.00 2018-07-19 18:01:59.905 200 11502.45 58.79 56866.16 88888.00 2018-07-19 18:02:00.405 200 11502.51 58.73 56866.14 88888.00 2018-07-19 18:02:00.905 200 11502.48 58.77 56866.08 88888.00 2018-07-19 18:02:01.405 200 11502.45 58.80 56866.07 88888.00 2018-07-19 18:02:01.905 200 11502.40 58.80 56866.10 88888.00 2018-07-19 18:02:02.405 200 11502.44 58.82 56866.12 88888.00 2018-07-19 18:02:02.905 200 11502.56 58.84 56866.12 88888.00 2018-07-19 18:02:03.405 200 11502.62 58.80 56866.04 88888.00 2018-07-19 18:02:03.905 200 11502.55 58.83 56866.00 88888.00 2018-07-19 18:02:04.405 200 11502.55 58.89 56866.03 88888.00 2018-07-19 18:02:04.905 200 11502.63 58.92 56866.07 88888.00 2018-07-19 18:02:05.405 200 11502.61 58.96 56866.08 88888.00 2018-07-19 18:02:05.905 200 11502.59 59.02 56866.07 88888.00 2018-07-19 18:02:06.405 200 11502.69 59.02 56866.03 88888.00 2018-07-19 18:02:06.905 200 11502.69 59.00 56866.04 88888.00 2018-07-19 18:02:07.405 200 11502.69 59.10 56866.06 88888.00 2018-07-19 18:02:07.905 200 11502.71 59.18 56866.08 88888.00 2018-07-19 18:02:08.405 200 11502.70 59.21 56866.14 88888.00 2018-07-19 18:02:08.905 200 11502.73 59.25 56866.13 88888.00 2018-07-19 18:02:09.405 200 11502.79 59.23 56866.15 88888.00 2018-07-19 18:02:09.905 200 11502.78 59.20 56866.14 88888.00 2018-07-19 18:02:10.405 200 11502.78 59.21 56866.14 88888.00 2018-07-19 18:02:10.905 200 11502.86 59.26 56866.15 88888.00 2018-07-19 18:02:11.405 200 11502.82 59.30 56866.25 88888.00 2018-07-19 18:02:11.905 200 11502.75 59.32 56866.33 88888.00 2018-07-19 18:02:12.405 200 11502.83 59.34 56866.40 88888.00 2018-07-19 18:02:12.905 200 11502.87 59.31 56866.40 88888.00 2018-07-19 18:02:13.405 200 11502.82 59.30 56866.39 88888.00 2018-07-19 18:02:13.905 200 11502.85 59.26 56866.44 88888.00 2018-07-19 18:02:14.405 200 11502.80 59.28 56866.48 88888.00 2018-07-19 18:02:14.905 200 11502.72 59.36 56866.49 88888.00 2018-07-19 18:02:15.405 200 11502.78 59.41 56866.58 88888.00 2018-07-19 18:02:15.905 200 11502.80 59.41 56866.57 88888.00 2018-07-19 18:02:16.405 200 11502.73 59.41 56866.58 88888.00 2018-07-19 18:02:16.905 200 11502.73 59.41 56866.61 88888.00 2018-07-19 18:02:17.405 200 11502.73 59.41 56866.62 88888.00 2018-07-19 18:02:17.905 200 11502.69 59.37 56866.66 88888.00 2018-07-19 18:02:18.405 200 11502.68 59.41 56866.77 88888.00 2018-07-19 18:02:18.905 200 11502.69 59.41 56866.80 88888.00 2018-07-19 18:02:19.405 200 11502.65 59.40 56866.85 88888.00 2018-07-19 18:02:19.905 200 11502.63 59.46 56866.89 88888.00 2018-07-19 18:02:20.405 200 11502.63 59.44 56866.90 88888.00 2018-07-19 18:02:20.905 200 11502.55 59.40 56866.92 88888.00 2018-07-19 18:02:21.405 200 11502.52 59.41 56866.93 88888.00 2018-07-19 18:02:21.905 200 11502.58 59.38 56866.96 88888.00 2018-07-19 18:02:22.405 200 11502.51 59.33 56866.96 88888.00 2018-07-19 18:02:22.905 200 11502.44 59.34 56866.98 88888.00 2018-07-19 18:02:23.405 200 11502.50 59.37 56866.98 88888.00 2018-07-19 18:02:23.905 200 11502.51 59.41 56866.96 88888.00 2018-07-19 18:02:24.405 200 11502.44 59.46 56866.96 88888.00 2018-07-19 18:02:24.905 200 11502.44 59.44 56866.97 88888.00 2018-07-19 18:02:25.405 200 11502.45 59.39 56866.98 88888.00 2018-07-19 18:02:25.905 200 11502.43 59.34 56867.02 88888.00 2018-07-19 18:02:26.405 200 11502.42 59.32 56866.96 88888.00 2018-07-19 18:02:26.905 200 11502.40 59.31 56866.89 88888.00 2018-07-19 18:02:27.405 200 11502.42 59.36 56866.81 88888.00 2018-07-19 18:02:27.905 200 11502.38 59.39 56866.89 88888.00 2018-07-19 18:02:28.405 200 11502.43 59.40 56866.85 88888.00 2018-07-19 18:02:28.905 200 11502.34 59.37 56866.84 88888.00 2018-07-19 18:02:29.405 200 11502.33 59.37 56866.84 88888.00 2018-07-19 18:02:29.905 200 11502.43 59.30 56866.78 88888.00 2018-07-19 18:02:30.405 200 11502.38 59.27 56866.65 88888.00 2018-07-19 18:02:30.905 200 11502.35 59.30 56866.55 88888.00 2018-07-19 18:02:31.405 200 11502.44 59.38 56866.54 88888.00 2018-07-19 18:02:31.905 200 11502.42 59.41 56866.57 88888.00 2018-07-19 18:02:32.405 200 11502.42 59.43 56866.53 88888.00 2018-07-19 18:02:32.905 200 11502.54 59.45 56866.57 88888.00 2018-07-19 18:02:33.405 200 11502.55 59.40 56866.55 88888.00 2018-07-19 18:02:33.905 200 11502.51 59.37 56866.51 88888.00 2018-07-19 18:02:34.405 200 11502.57 59.37 56866.42 88888.00 2018-07-19 18:02:34.905 200 11502.59 59.38 56866.40 88888.00 2018-07-19 18:02:35.405 200 11502.61 59.46 56866.39 88888.00 2018-07-19 18:02:35.905 200 11502.70 59.55 56866.41 88888.00 2018-07-19 18:02:36.405 200 11502.75 59.61 56866.45 88888.00 2018-07-19 18:02:36.905 200 11502.70 59.62 56866.47 88888.00 2018-07-19 18:02:37.405 200 11502.69 59.60 56866.41 88888.00 2018-07-19 18:02:37.905 200 11502.71 59.55 56866.32 88888.00 2018-07-19 18:02:38.405 200 11502.72 59.54 56866.26 88888.00 2018-07-19 18:02:38.905 200 11502.75 59.66 56866.30 88888.00 2018-07-19 18:02:39.405 200 11502.77 59.71 56866.34 88888.00 2018-07-19 18:02:39.905 200 11502.84 59.71 56866.30 88888.00 2018-07-19 18:02:40.405 200 11502.90 59.73 56866.29 88888.00 2018-07-19 18:02:40.905 200 11502.98 59.70 56866.26 88888.00 2018-07-19 18:02:41.405 200 11502.91 59.66 56866.22 88888.00 2018-07-19 18:02:41.905 200 11502.84 59.67 56866.16 88888.00 2018-07-19 18:02:42.405 200 11502.91 59.73 56866.17 88888.00 2018-07-19 18:02:42.905 200 11502.83 59.80 56866.23 88888.00 2018-07-19 18:02:43.405 200 11502.90 59.82 56866.21 88888.00 2018-07-19 18:02:43.905 200 11503.03 59.80 56866.19 88888.00 2018-07-19 18:02:44.405 200 11503.05 59.73 56866.21 88888.00 2018-07-19 18:02:44.905 200 11503.09 59.75 56866.23 88888.00 2018-07-19 18:02:45.405 200 11503.07 59.77 56866.19 88888.00 2018-07-19 18:02:45.905 200 11503.03 59.81 56866.19 88888.00 2018-07-19 18:02:46.405 200 11503.02 59.85 56866.17 88888.00 2018-07-19 18:02:46.905 200 11503.09 59.81 56866.19 88888.00 2018-07-19 18:02:47.405 200 11503.12 59.75 56866.21 88888.00 2018-07-19 18:02:47.905 200 11503.13 59.75 56866.26 88888.00 2018-07-19 18:02:48.405 200 11503.16 59.79 56866.28 88888.00 2018-07-19 18:02:48.905 200 11503.19 59.78 56866.26 88888.00 2018-07-19 18:02:49.405 200 11503.19 59.78 56866.21 88888.00 2018-07-19 18:02:49.905 200 11503.18 59.75 56866.21 88888.00 2018-07-19 18:02:50.405 200 11503.25 59.71 56866.22 88888.00 2018-07-19 18:02:50.905 200 11503.30 59.72 56866.15 88888.00 2018-07-19 18:02:51.405 200 11503.37 59.78 56866.08 88888.00 2018-07-19 18:02:51.905 200 11503.46 59.77 56866.07 88888.00 2018-07-19 18:02:52.405 200 11503.48 59.77 56866.09 88888.00 2018-07-19 18:02:52.905 200 11503.40 59.74 56866.12 88888.00 2018-07-19 18:02:53.405 200 11503.38 59.68 56866.13 88888.00 2018-07-19 18:02:53.905 200 11503.38 59.64 56866.04 88888.00 2018-07-19 18:02:54.405 200 11503.35 59.62 56865.99 88888.00 2018-07-19 18:02:54.905 200 11503.45 59.64 56865.94 88888.00 2018-07-19 18:02:55.405 200 11503.54 59.61 56865.85 88888.00 2018-07-19 18:02:55.905 200 11503.49 59.58 56865.87 88888.00 2018-07-19 18:02:56.405 200 11503.49 59.54 56865.87 88888.00 2018-07-19 18:02:56.905 200 11503.48 59.45 56865.83 88888.00 2018-07-19 18:02:57.405 200 11503.46 59.46 56865.71 88888.00 2018-07-19 18:02:57.905 200 11503.52 59.45 56865.67 88888.00 2018-07-19 18:02:58.405 200 11503.65 59.50 56865.63 88888.00 2018-07-19 18:02:58.905 200 11503.63 59.48 56865.62 88888.00 2018-07-19 18:02:59.405 200 11503.67 59.44 56865.59 88888.00 2018-07-19 18:02:59.905 200 11503.72 59.40 56865.55 88888.00 2018-07-19 18:03:00.405 200 11503.62 59.30 56865.49 88888.00 2018-07-19 18:03:00.905 200 11503.60 59.28 56865.57 88888.00 2018-07-19 18:03:01.405 200 11503.63 59.36 56865.56 88888.00 2018-07-19 18:03:01.905 200 11503.66 59.37 56865.50 88888.00 2018-07-19 18:03:02.405 200 11503.69 59.33 56865.49 88888.00 2018-07-19 18:03:02.905 200 11503.80 59.20 56865.49 88888.00 2018-07-19 18:03:03.405 200 11503.72 59.10 56865.49 88888.00 2018-07-19 18:03:03.905 200 11503.67 59.07 56865.39 88888.00 2018-07-19 18:03:04.405 200 11503.72 59.06 56865.30 88888.00 2018-07-19 18:03:04.905 200 11503.73 59.07 56865.26 88888.00 2018-07-19 18:03:05.405 200 11503.75 59.09 56865.23 88888.00 2018-07-19 18:03:05.905 200 11503.82 59.09 56865.20 88888.00 2018-07-19 18:03:06.405 200 11503.89 59.02 56865.19 88888.00 2018-07-19 18:03:06.905 200 11503.86 58.96 56865.13 88888.00 2018-07-19 18:03:07.405 200 11503.84 58.93 56865.07 88888.00 2018-07-19 18:03:07.905 200 11503.83 58.94 56865.01 88888.00 2018-07-19 18:03:08.906 200 11503.93 59.02 56864.94 88888.00 2018-07-19 18:03:09.406 200 11504.05 58.98 56864.88 88888.00 2018-07-19 18:03:09.906 200 11504.04 58.87 56864.81 88888.00 2018-07-19 18:03:10.406 200 11504.12 58.90 56864.81 88888.00 2018-07-19 18:03:10.906 200 11504.16 58.94 56864.81 88888.00 2018-07-19 18:03:11.406 200 11504.08 58.93 56864.77 88888.00 2018-07-19 18:03:11.906 200 11504.08 58.94 56864.68 88888.00 2018-07-19 18:03:12.406 200 11504.16 58.98 56864.66 88888.00 2018-07-19 18:03:12.906 200 11504.18 58.90 56864.58 88888.00 2018-07-19 18:03:13.406 200 11504.19 58.87 56864.55 88888.00 2018-07-19 18:03:13.906 200 11504.29 58.92 56864.54 88888.00 2018-07-19 18:03:14.406 200 11504.29 58.94 56864.54 88888.00 2018-07-19 18:03:14.906 200 11504.23 58.90 56864.58 88888.00 2018-07-19 18:03:15.406 200 11504.29 58.90 56864.53 88888.00 2018-07-19 18:03:15.906 200 11504.34 58.84 56864.50 88888.00 2018-07-19 18:03:16.406 200 11504.32 58.82 56864.54 88888.00 2018-07-19 18:03:16.906 200 11504.39 58.78 56864.52 88888.00 2018-07-19 18:03:17.406 200 11504.41 58.79 56864.54 88888.00 2018-07-19 18:03:17.906 200 11504.38 58.77 56864.58 88888.00 2018-07-19 18:03:18.406 200 11504.36 58.76 56864.67 88888.00 2018-07-19 18:03:18.906 200 11504.41 58.78 56864.67 88888.00 2018-07-19 18:03:19.406 200 11504.42 58.79 56864.63 88888.00 2018-07-19 18:03:19.906 200 11504.46 58.84 56864.69 88888.00 2018-07-19 18:03:20.406 200 11504.44 58.83 56864.71 88888.00 2018-07-19 18:03:20.906 200 11504.35 58.84 56864.69 88888.00 2018-07-19 18:03:21.406 200 11504.34 58.82 56864.74 88888.00 2018-07-19 18:03:21.906 200 11504.36 58.82 56864.84 88888.00 2018-07-19 18:03:22.406 200 11504.36 58.78 56864.92 88888.00 2018-07-19 18:03:22.906 200 11504.38 58.79 56864.95 88888.00 2018-07-19 18:03:23.406 200 11504.43 58.80 56865.06 88888.00 2018-07-19 18:03:23.906 200 11504.46 58.82 56865.14 88888.00 2018-07-19 18:03:24.406 200 11504.37 58.82 56865.17 88888.00 2018-07-19 18:03:24.906 200 11504.34 58.75 56865.16 88888.00 2018-07-19 18:03:25.406 200 11504.29 58.73 56865.18 88888.00 2018-07-19 18:03:25.906 200 11504.18 58.76 56865.22 88888.00 2018-07-19 18:03:26.406 200 11504.24 58.82 56865.27 88888.00 2018-07-19 18:03:26.906 200 11504.32 58.89 56865.27 88888.00 2018-07-19 18:03:27.406 200 11504.26 58.89 56865.40 88888.00 2018-07-19 18:03:27.906 200 11504.19 58.87 56865.45 88888.00 2018-07-19 18:03:28.406 200 11504.23 58.79 56865.43 88888.00 2018-07-19 18:03:28.906 200 11504.12 58.76 56865.39 88888.00 2018-07-19 18:03:29.406 200 11504.10 58.77 56865.44 88888.00 2018-07-19 18:03:29.906 200 11504.19 58.82 56865.45 88888.00 2018-07-19 18:03:30.406 200 11504.15 58.89 56865.51 88888.00 2018-07-19 18:03:30.906 200 11504.12 58.93 56865.57 88888.00 2018-07-19 18:03:31.406 200 11504.21 58.91 56865.63 88888.00 2018-07-19 18:03:31.906 200 11504.15 58.87 56865.67 88888.00 2018-07-19 18:03:32.406 200 11504.09 58.91 56865.61 88888.00 2018-07-19 18:03:32.906 200 11504.09 58.91 56865.58 88888.00 2018-07-19 18:03:33.406 200 11504.08 58.89 56865.61 88888.00 2018-07-19 18:03:33.906 200 11504.12 58.89 56865.63 88888.00 2018-07-19 18:03:34.406 200 11504.18 58.86 56865.58 88888.00 2018-07-19 18:03:34.906 200 11504.19 58.86 56865.53 88888.00 2018-07-19 18:03:35.406 200 11504.09 58.87 56865.58 88888.00 2018-07-19 18:03:35.906 200 11504.04 58.92 56865.53 88888.00 2018-07-19 18:03:36.406 200 11504.04 58.90 56865.51 88888.00 2018-07-19 18:03:36.906 200 11504.00 58.87 56865.50 88888.00 2018-07-19 18:03:37.406 200 11504.09 58.83 56865.50 88888.00 2018-07-19 18:03:37.906 200 11504.15 58.75 56865.44 88888.00 2018-07-19 18:03:38.406 200 11504.10 58.69 56865.42 88888.00 2018-07-19 18:03:38.906 200 11504.07 58.76 56865.39 88888.00 2018-07-19 18:03:39.406 200 11504.08 58.82 56865.39 88888.00 2018-07-19 18:03:40.406 200 11504.10 58.75 56865.40 88888.00 2018-07-19 18:03:40.906 200 11504.17 58.75 56865.38 88888.00 2018-07-19 18:03:41.406 200 11504.18 58.69 56865.36 88888.00 2018-07-19 18:03:41.906 200 11504.21 58.68 56865.32 88888.00 2018-07-19 18:03:42.406 200 11504.31 58.73 56865.29 88888.00 2018-07-19 18:03:42.906 200 11504.29 58.76 56865.20 88888.00 2018-07-19 18:03:43.406 200 11504.25 58.75 56865.20 88888.00 2018-07-19 18:03:43.906 200 11504.29 58.76 56865.24 88888.00 2018-07-19 18:03:44.406 200 11504.25 58.68 56865.30 88888.00 2018-07-19 18:03:44.906 200 11504.23 58.66 56865.32 88888.00 2018-07-19 18:03:45.406 200 11504.24 58.66 56865.38 88888.00 2018-07-19 18:03:45.906 200 11504.29 58.66 56865.38 88888.00 2018-07-19 18:03:46.406 200 11504.31 58.63 56865.27 88888.00 2018-07-19 18:03:46.906 200 11504.30 58.64 56865.25 88888.00 2018-07-19 18:03:47.406 200 11504.32 58.60 56865.26 88888.00 2018-07-19 18:03:47.906 200 11504.28 58.57 56865.33 88888.00 2018-07-19 18:03:48.406 200 11504.17 58.58 56865.33 88888.00 2018-07-19 18:03:48.906 200 11504.18 58.62 56865.30 88888.00 2018-07-19 18:03:49.406 200 11504.17 58.59 56865.27 88888.00 2018-07-19 18:03:49.906 200 11504.22 58.53 56865.39 88888.00 2018-07-19 18:03:50.406 200 11504.36 58.60 56865.32 88888.00 2018-07-19 18:03:50.906 200 11504.36 58.53 56865.18 88888.00 2018-07-19 18:03:51.406 200 11504.28 58.50 56865.16 88888.00 2018-07-19 18:03:51.906 200 11504.25 58.50 56865.16 88888.00 2018-07-19 18:03:52.406 200 11504.14 58.53 56865.18 88888.00 2018-07-19 18:03:52.906 200 11504.10 58.60 56865.25 88888.00 2018-07-19 18:03:53.406 200 11504.17 58.62 56865.29 88888.00 2018-07-19 18:03:53.906 200 11504.25 58.53 56865.25 88888.00 2018-07-19 18:03:54.406 200 11504.21 58.52 56865.25 88888.00 2018-07-19 18:03:54.906 200 11504.19 58.53 56865.25 88888.00 2018-07-19 18:03:55.406 200 11504.09 58.45 56865.27 88888.00 2018-07-19 18:03:55.906 200 11503.95 58.41 56865.27 88888.00 2018-07-19 18:03:56.406 200 11503.96 58.45 56865.26 88888.00 2018-07-19 18:03:56.906 200 11504.01 58.45 56865.31 88888.00 2018-07-19 18:03:57.406 200 11504.05 58.41 56865.36 88888.00 2018-07-19 18:03:57.906 200 11504.03 58.44 56865.36 88888.00 2018-07-19 18:03:58.406 200 11503.97 58.45 56865.37 88888.00 2018-07-19 18:03:58.906 200 11503.90 58.46 56865.39 88888.00 2018-07-19 18:03:59.406 200 11503.88 58.42 56865.37 88888.00 2018-07-19 18:03:59.906 200 11503.91 58.37 56865.36 88888.00 2018-07-19 18:04:00.406 200 11503.90 58.32 56865.33 88888.00 2018-07-19 18:04:00.906 200 11503.95 58.30 56865.27 88888.00 2018-07-19 18:04:01.406 200 11504.00 58.39 56865.30 88888.00 2018-07-19 18:04:01.906 200 11503.94 58.38 56865.25 88888.00 2018-07-19 18:04:02.406 200 11503.86 58.38 56865.26 88888.00 2018-07-19 18:04:02.906 200 11503.81 58.42 56865.31 88888.00 2018-07-19 18:04:03.406 200 11503.80 58.36 56865.25 88888.00 2018-07-19 18:04:03.906 200 11503.82 58.32 56865.17 88888.00 2018-07-19 18:04:04.406 200 11503.91 58.29 56865.08 88888.00 2018-07-19 18:04:04.906 200 11504.03 58.23 56865.00 88888.00 2018-07-19 18:04:05.406 200 11503.98 58.24 56865.00 88888.00 2018-07-19 18:04:05.906 200 11503.90 58.30 56865.01 88888.00 2018-07-19 18:04:06.406 200 11503.88 58.30 56865.04 88888.00 2018-07-19 18:04:06.906 200 11503.83 58.28 56865.04 88888.00 2018-07-19 18:04:07.406 200 11503.82 58.26 56865.00 88888.00 2018-07-19 18:04:07.906 200 11503.90 58.22 56864.98 88888.00 2018-07-19 18:04:08.406 200 11503.93 58.16 56864.95 88888.00 2018-07-19 18:04:08.906 200 11503.90 58.16 56864.94 88888.00 2018-07-19 18:04:09.406 200 11504.01 58.12 56864.91 88888.00 2018-07-19 18:04:09.906 200 11504.08 58.15 56864.87 88888.00 2018-07-19 18:04:10.406 200 11504.05 58.31 56864.90 88888.00 2018-07-19 18:04:10.906 200 11504.01 58.38 56864.93 88888.00 2018-07-19 18:04:11.406 200 11504.03 58.37 56864.95 88888.00 2018-07-19 18:04:11.906 200 11504.02 58.32 56864.97 88888.00 2018-07-19 18:04:12.406 200 11504.05 58.16 56865.01 88888.00 2018-07-19 18:04:12.906 200 11504.10 58.11 56864.94 88888.00 2018-07-19 18:04:13.406 200 11504.15 58.10 56864.86 88888.00 2018-07-19 18:04:13.906 200 11504.22 58.17 56864.80 88888.00 2018-07-19 18:04:14.406 200 11504.34 58.25 56864.80 88888.00 2018-07-19 18:04:14.906 200 11504.25 58.28 56864.92 88888.00 2018-07-19 18:04:15.406 200 11504.12 58.26 56865.00 88888.00 2018-07-19 18:04:15.906 200 11504.07 58.29 56865.14 88888.00 2018-07-19 18:04:16.406 200 11504.04 58.23 56865.19 88888.00 2018-07-19 18:04:16.906 200 11504.02 58.22 56865.18 88888.00 2018-07-19 18:04:17.406 200 11504.16 58.17 56865.16 88888.00 2018-07-19 18:04:17.906 200 11504.29 58.17 56865.16 88888.00 2018-07-19 18:04:18.406 200 11504.35 58.21 56865.20 88888.00 2018-07-19 18:04:18.906 200 11504.25 58.26 56865.27 88888.00 2018-07-19 18:04:19.406 200 11504.10 58.30 56865.39 88888.00 2018-07-19 18:04:19.906 200 11503.90 58.30 56865.52 88888.00 2018-07-19 18:04:20.406 200 11503.91 58.30 56865.57 88888.00 2018-07-19 18:04:20.906 200 11504.08 58.28 56865.63 88888.00 2018-07-19 18:04:21.906 200 11504.22 58.17 56865.62 88888.00 2018-07-19 18:04:22.406 200 11504.19 58.25 56865.65 88888.00 2018-07-19 18:04:22.906 200 11504.01 58.37 56865.72 88888.00 2018-07-19 18:04:23.406 200 11503.82 58.43 56865.78 88888.00 2018-07-19 18:04:23.906 200 11503.77 58.42 56865.95 88888.00 2018-07-19 18:04:24.406 200 11503.82 58.39 56866.03 88888.00 2018-07-19 18:04:24.906 200 11503.87 58.35 56866.06 88888.00 2018-07-19 18:04:25.406 200 11503.98 58.29 56866.02 88888.00 2018-07-19 18:04:25.906 200 11504.00 58.28 56866.01 88888.00 2018-07-19 18:04:26.406 200 11503.84 58.34 56866.04 88888.00 2018-07-19 18:04:26.906 200 11503.74 58.41 56866.14 88888.00 2018-07-19 18:04:27.406 200 11503.66 58.46 56866.26 88888.00 2018-07-19 18:04:27.906 200 11503.59 58.43 56866.27 88888.00 2018-07-19 18:04:28.406 200 11503.68 58.39 56866.22 88888.00 2018-07-19 18:04:28.906 200 11503.77 58.34 56866.21 88888.00 2018-07-19 18:04:29.406 200 11503.70 58.32 56866.23 88888.00 2018-07-19 18:04:29.906 200 11503.66 58.31 56866.16 88888.00 2018-07-19 18:04:30.406 200 11503.66 58.31 56866.21 88888.00 2018-07-19 18:04:30.906 200 11503.56 58.29 56866.29 88888.00 2018-07-19 18:04:31.406 200 11503.54 58.23 56866.42 88888.00 2018-07-19 18:04:31.906 200 11503.62 58.19 56866.33 88888.00 2018-07-19 18:04:32.406 200 11503.58 58.19 56866.21 88888.00 2018-07-19 18:04:32.906 200 11503.59 58.23 56866.15 88888.00 2018-07-19 18:04:33.406 200 11503.59 58.22 56866.20 88888.00 2018-07-19 18:04:33.906 200 11503.55 58.18 56866.22 88888.00 2018-07-19 18:04:34.406 200 11503.58 58.17 56866.22 88888.00 2018-07-19 18:04:34.906 200 11503.70 58.11 56866.19 88888.00 2018-07-19 18:04:35.406 200 11503.73 58.05 56866.10 88888.00 2018-07-19 18:04:35.906 200 11503.65 58.08 56866.04 88888.00 2018-07-19 18:04:36.406 200 11503.65 58.09 56866.02 88888.00 2018-07-19 18:04:36.906 200 11503.61 58.07 56866.06 88888.00 2018-07-19 18:04:37.406 200 11503.58 58.04 56866.01 88888.00 2018-07-19 18:04:37.906 200 11503.70 57.92 56865.99 88888.00 2018-07-19 18:04:38.406 200 11503.82 57.82 56865.90 88888.00 2018-07-19 18:04:38.906 200 11503.81 57.76 56865.78 88888.00 2018-07-19 18:04:39.406 200 11503.84 57.78 56865.70 88888.00 2018-07-19 18:04:39.906 200 11503.82 57.82 56865.68 88888.00 2018-07-19 18:04:40.406 200 11503.74 57.83 56865.74 88888.00 2018-07-19 18:04:40.906 200 11503.81 57.88 56865.77 88888.00 2018-07-19 18:04:41.406 200 11503.91 57.81 56865.75 88888.00 2018-07-19 18:04:41.906 200 11503.95 57.71 56865.61 88888.00 2018-07-19 18:04:42.406 200 11503.96 57.73 56865.49 88888.00 2018-07-19 18:04:42.906 200 11503.94 57.77 56865.50 88888.00 2018-07-19 18:04:43.406 200 11503.80 57.76 56865.57 88888.00 2018-07-19 18:04:43.906 200 11503.82 57.75 56865.57 88888.00 2018-07-19 18:04:44.406 200 11503.94 57.70 56865.55 88888.00 2018-07-19 18:04:44.906 200 11504.00 57.60 56865.55 88888.00 2018-07-19 18:04:45.406 200 11504.00 57.54 56865.49 88888.00 2018-07-19 18:04:45.906 200 11503.98 57.58 56865.42 88888.00 2018-07-19 18:04:46.406 200 11503.89 57.61 56865.43 88888.00 2018-07-19 18:04:46.906 200 11503.79 57.61 56865.53 88888.00 2018-07-19 18:04:47.406 200 11503.81 57.61 56865.65 88888.00 2018-07-19 18:04:47.906 200 11503.95 57.48 56865.69 88888.00 2018-07-19 18:04:48.406 200 11504.01 57.40 56865.67 88888.00 2018-07-19 18:04:48.906 200 11503.98 57.44 56865.56 88888.00 2018-07-19 18:04:49.406 200 11504.00 57.53 56865.50 88888.00 2018-07-19 18:04:49.906 200 11503.87 57.62 56865.61 88888.00 2018-07-19 18:04:50.406 200 11503.73 57.69 56865.77 88888.00 2018-07-19 18:04:50.906 200 11503.75 57.63 56865.88 88888.00 2018-07-19 18:04:51.406 200 11503.83 57.55 56865.95 88888.00 2018-07-19 18:04:51.906 200 11503.87 57.54 56865.91 88888.00 2018-07-19 18:04:52.406 200 11503.91 57.58 56865.80 88888.00 2018-07-19 18:04:52.906 200 11503.89 57.66 56865.80 88888.00 2018-07-19 18:04:53.406 200 11503.81 57.67 56865.90 88888.00 2018-07-19 18:04:53.906 200 11503.77 57.71 56866.06 88888.00 2018-07-19 18:04:54.406 200 11503.67 57.69 56866.14 88888.00 2018-07-19 18:04:54.906 200 11503.63 57.64 56866.25 88888.00 2018-07-19 18:04:55.406 200 11503.69 57.58 56866.23 88888.00 2018-07-19 18:04:55.906 200 11503.66 57.62 56866.23 88888.00 2018-07-19 18:04:56.406 200 11503.62 57.60 56866.23 88888.00 2018-07-19 18:04:56.906 200 11503.70 57.61 56866.27 88888.00 2018-07-19 18:04:57.406 200 11503.67 57.69 56866.30 88888.00 2018-07-19 18:04:57.906 200 11503.55 57.76 56866.40 88888.00 2018-07-19 18:04:58.406 200 11503.56 57.71 56866.42 88888.00 2018-07-19 18:04:58.906 200 11503.56 57.63 56866.52 88888.00 2018-07-19 18:04:59.406 200 11503.47 57.64 56866.49 88888.00 2018-07-19 18:04:59.906 200 11503.49 57.68 56866.53 88888.00 2018-07-19 18:05:00.406 200 11503.49 57.63 56866.59 88888.00 2018-07-19 18:05:00.906 200 11503.52 57.58 56866.59 88888.00 2018-07-19 18:05:01.406 200 11503.54 57.58 56866.59 88888.00 2018-07-19 18:05:01.906 200 11503.60 57.61 56866.62 88888.00 2018-07-19 18:05:02.406 200 11503.53 57.67 56866.64 88888.00 2018-07-19 18:05:03.406 200 11503.48 57.76 56866.59 88888.00 2018-07-19 18:05:03.906 200 11503.42 57.71 56866.61 88888.00 2018-07-19 18:05:04.406 200 11503.47 57.64 56866.62 88888.00 2018-07-19 18:05:04.906 200 11503.47 57.66 56866.66 88888.00 2018-07-19 18:05:05.406 200 11503.44 57.67 56866.66 88888.00 2018-07-19 18:05:05.906 200 11503.42 57.76 56866.62 88888.00 2018-07-19 18:05:06.406 200 11503.46 57.80 56866.59 88888.00 2018-07-19 18:05:06.906 200 11503.44 57.76 56866.61 88888.00 2018-07-19 18:05:07.406 200 11503.40 57.68 56866.66 88888.00 2018-07-19 18:05:07.906 200 11503.40 57.71 56866.65 88888.00 2018-07-19 18:05:08.407 200 11503.37 57.75 56866.60 88888.00 2018-07-19 18:05:08.907 200 11503.37 57.80 56866.62 88888.00 2018-07-19 18:05:09.407 200 11503.38 57.84 56866.60 88888.00 2018-07-19 18:05:09.907 200 11503.40 57.84 56866.60 88888.00 2018-07-19 18:05:10.407 200 11503.41 57.78 56866.65 88888.00 2018-07-19 18:05:10.907 200 11503.46 57.74 56866.65 88888.00 2018-07-19 18:05:11.407 200 11503.47 57.71 56866.65 88888.00 2018-07-19 18:05:11.907 200 11503.42 57.71 56866.66 88888.00 2018-07-19 18:05:12.407 200 11503.40 57.68 56866.70 88888.00 2018-07-19 18:05:12.907 200 11503.44 57.57 56866.64 88888.00 2018-07-19 18:05:13.407 200 11503.41 57.60 56866.59 88888.00 2018-07-19 18:05:13.907 200 11503.47 57.62 56866.60 88888.00 2018-07-19 18:05:14.407 200 11503.52 57.58 56866.55 88888.00 2018-07-19 18:05:14.907 200 11503.47 57.50 56866.52 88888.00 2018-07-19 18:05:15.407 200 11503.44 57.49 56866.53 88888.00 2018-07-19 18:05:15.907 200 11503.49 57.53 56866.48 88888.00 2018-07-19 18:05:16.407 200 11503.49 57.53 56866.44 88888.00 2018-07-19 18:05:16.907 200 11503.49 57.50 56866.42 88888.00 2018-07-19 18:05:17.407 200 11503.44 57.54 56866.40 88888.00 2018-07-19 18:05:17.907 200 11503.35 57.51 56866.36 88888.00 2018-07-19 18:05:18.407 200 11503.34 57.51 56866.30 88888.00 2018-07-19 18:05:18.907 200 11503.53 57.48 56866.21 88888.00 2018-07-19 18:05:19.407 200 11503.54 57.47 56866.23 88888.00 2018-07-19 18:05:19.907 200 11503.48 57.41 56866.19 88888.00 2018-07-19 18:05:20.407 200 11503.51 57.41 56866.15 88888.00 2018-07-19 18:05:20.907 200 11503.46 57.44 56866.15 88888.00 2018-07-19 18:05:21.407 200 11503.38 57.37 56866.15 88888.00 2018-07-19 18:05:21.907 200 11503.40 57.32 56866.19 88888.00 2018-07-19 18:05:22.407 200 11503.46 57.29 56866.21 88888.00 2018-07-19 18:05:22.907 200 11503.49 57.33 56866.16 88888.00 2018-07-19 18:05:23.407 200 11503.54 57.32 56866.16 88888.00 2018-07-19 18:05:23.907 200 11503.55 57.36 56866.20 88888.00 2018-07-19 18:05:24.407 200 11503.45 57.35 56866.21 88888.00 2018-07-19 18:05:24.907 200 11503.40 57.35 56866.21 88888.00 2018-07-19 18:05:25.407 200 11503.45 57.33 56866.25 88888.00 2018-07-19 18:05:25.907 200 11503.46 57.28 56866.21 88888.00 2018-07-19 18:05:26.407 200 11503.40 57.36 56866.22 88888.00 2018-07-19 18:05:26.907 200 11503.38 57.43 56866.20 88888.00 2018-07-19 18:05:27.407 200 11503.30 57.44 56866.32 88888.00 2018-07-19 18:05:27.907 200 11503.31 57.47 56866.47 88888.00 2018-07-19 18:05:28.407 200 11503.42 57.46 56866.53 88888.00 2018-07-19 18:05:28.907 200 11503.44 57.43 56866.54 88888.00 2018-07-19 18:05:29.407 200 11503.44 57.37 56866.55 88888.00 2018-07-19 18:05:29.907 200 11503.45 57.46 56866.57 88888.00 2018-07-19 18:05:30.407 200 11503.31 57.55 56866.60 88888.00 2018-07-19 18:05:30.907 200 11503.14 57.62 56866.62 88888.00 2018-07-19 18:05:31.407 200 11503.17 57.62 56866.74 88888.00 2018-07-19 18:05:31.907 200 11503.21 57.58 56866.85 88888.00 2018-07-19 18:05:32.407 200 11503.27 57.53 56866.91 88888.00 2018-07-19 18:05:32.907 200 11503.37 57.48 56866.99 88888.00 2018-07-19 18:05:33.407 200 11503.35 57.51 56867.06 88888.00 2018-07-19 18:05:33.907 200 11503.20 57.58 56867.05 88888.00 2018-07-19 18:05:34.407 200 11503.07 57.67 56867.11 88888.00 2018-07-19 18:05:34.907 200 11503.07 57.69 56867.16 88888.00 2018-07-19 18:05:35.407 200 11503.05 57.62 56867.21 88888.00 2018-07-19 18:05:35.907 200 11503.17 57.60 56867.28 88888.00 2018-07-19 18:05:36.407 200 11503.19 57.56 56867.31 88888.00 2018-07-19 18:05:36.907 200 11503.11 57.54 56867.32 88888.00 2018-07-19 18:05:37.407 200 11502.98 57.64 56867.32 88888.00 2018-07-19 18:05:37.907 200 11502.92 57.69 56867.35 88888.00 2018-07-19 18:05:38.407 200 11502.82 57.69 56867.39 88888.00 2018-07-19 18:05:38.907 200 11502.85 57.62 56867.47 88888.00 2018-07-19 18:05:39.407 200 11502.98 57.57 56867.54 88888.00 2018-07-19 18:05:39.907 200 11502.96 57.54 56867.58 88888.00 2018-07-19 18:05:40.407 200 11502.90 57.57 56867.61 88888.00 2018-07-19 18:05:40.907 200 11502.80 57.63 56867.62 88888.00 2018-07-19 18:05:41.407 200 11502.69 57.69 56867.55 88888.00 2018-07-19 18:05:41.907 200 11502.64 57.68 56867.56 88888.00 2018-07-19 18:05:42.407 200 11502.72 57.66 56867.60 88888.00 2018-07-19 18:05:42.907 200 11502.85 57.57 56867.56 88888.00 2018-07-19 18:05:43.407 200 11502.84 57.54 56867.57 88888.00 2018-07-19 18:05:43.907 200 11502.85 57.57 56867.57 88888.00 2018-07-19 18:05:44.907 200 11502.61 57.58 56867.62 88888.00 2018-07-19 18:05:45.407 200 11502.56 57.61 56867.61 88888.00 2018-07-19 18:05:45.907 200 11502.73 57.55 56867.60 88888.00 2018-07-19 18:05:46.407 200 11502.79 57.49 56867.58 88888.00 2018-07-19 18:05:46.907 200 11502.78 57.43 56867.53 88888.00 2018-07-19 18:05:47.407 200 11502.70 57.43 56867.45 88888.00 2018-07-19 18:05:47.907 200 11502.61 57.47 56867.47 88888.00 2018-07-19 18:05:48.407 200 11502.59 57.49 56867.42 88888.00 2018-07-19 18:05:48.907 200 11502.68 57.48 56867.43 88888.00 2018-07-19 18:05:49.407 200 11502.65 57.46 56867.44 88888.00 2018-07-19 18:05:49.907 200 11502.66 57.41 56867.41 88888.00 2018-07-19 18:05:50.407 200 11502.75 57.41 56867.36 88888.00 2018-07-19 18:05:50.907 200 11502.76 57.36 56867.36 88888.00 2018-07-19 18:05:51.407 200 11502.66 57.39 56867.31 88888.00 2018-07-19 18:05:51.907 200 11502.69 57.43 56867.29 88888.00 2018-07-19 18:05:52.407 200 11502.62 57.44 56867.26 88888.00 2018-07-19 18:05:52.907 200 11502.66 57.43 56867.26 88888.00 2018-07-19 18:05:53.407 200 11502.75 57.44 56867.28 88888.00 2018-07-19 18:05:53.907 200 11502.76 57.41 56867.19 88888.00 2018-07-19 18:05:54.907 200 11502.79 57.39 56867.16 88888.00 2018-07-19 18:05:55.407 200 11502.75 57.36 56867.13 88888.00 2018-07-19 18:05:55.907 200 11502.66 57.36 56867.04 88888.00 2018-07-19 18:05:56.407 200 11502.63 57.36 56867.05 88888.00 2018-07-19 18:05:56.907 200 11502.68 57.34 56867.06 88888.00 2018-07-19 18:05:57.407 200 11502.68 57.32 56867.09 88888.00 2018-07-19 18:05:57.907 200 11502.76 57.30 56867.03 88888.00 2018-07-19 18:05:58.407 200 11502.82 57.29 56866.98 88888.00 2018-07-19 18:05:58.907 200 11502.77 57.29 56866.90 88888.00 2018-07-19 18:05:59.407 200 11502.71 57.32 56866.93 88888.00 2018-07-19 18:05:59.907 200 11502.65 57.34 56866.98 88888.00 2018-07-19 18:06:00.407 200 11502.51 57.33 56866.94 88888.00 2018-07-19 18:06:00.907 200 11502.66 57.29 56866.90 88888.00 2018-07-19 18:06:01.407 200 11502.84 57.22 56866.86 88888.00 2018-07-19 18:06:01.907 200 11502.77 57.15 56866.76 88888.00 2018-07-19 18:06:02.407 200 11502.71 57.14 56866.68 88888.00 2018-07-19 18:06:02.907 200 11502.69 57.17 56866.62 88888.00 2018-07-19 18:06:03.407 200 11502.59 57.23 56866.61 88888.00 2018-07-19 18:06:03.907 200 11502.49 57.23 56866.71 88888.00 2018-07-19 18:06:04.407 200 11502.63 57.14 56866.72 88888.00 2018-07-19 18:06:04.907 200 11502.77 57.05 56866.68 88888.00 2018-07-19 18:06:05.407 200 11502.77 57.02 56866.60 88888.00 2018-07-19 18:06:05.907 200 11502.73 57.05 56866.54 88888.00 2018-07-19 18:06:06.407 200 11502.68 57.15 56866.54 88888.00 2018-07-19 18:06:06.907 200 11502.52 57.19 56866.61 88888.00 2018-07-19 18:06:07.407 200 11502.56 57.19 56866.66 88888.00 2018-07-19 18:06:07.907 200 11502.59 57.10 56866.67 88888.00 2018-07-19 18:06:08.407 200 11502.66 57.00 56866.66 88888.00 2018-07-19 18:06:08.907 200 11502.76 56.95 56866.62 88888.00 2018-07-19 18:06:09.407 200 11502.76 56.95 56866.54 88888.00 2018-07-19 18:06:09.907 200 11502.62 57.07 56866.51 88888.00 2018-07-19 18:06:10.407 200 11502.47 57.25 56866.62 88888.00 2018-07-19 18:06:10.907 200 11502.45 57.34 56866.72 88888.00 2018-07-19 18:06:11.407 200 11502.47 57.29 56866.79 88888.00 2018-07-19 18:06:11.907 200 11502.58 57.17 56866.73 88888.00 2018-07-19 18:06:12.407 200 11502.71 57.13 56866.73 88888.00 2018-07-19 18:06:12.907 200 11502.65 57.10 56866.73 88888.00 2018-07-19 18:06:13.407 200 11502.57 57.19 56866.74 88888.00 2018-07-19 18:06:13.907 200 11502.57 57.33 56866.83 88888.00 2018-07-19 18:06:14.407 200 11502.51 57.42 56866.93 88888.00 2018-07-19 18:06:14.907 200 11502.48 57.46 56866.97 88888.00 2018-07-19 18:06:15.407 200 11502.58 57.39 56866.99 88888.00 2018-07-19 18:06:15.907 200 11502.59 57.33 56866.99 88888.00 2018-07-19 18:06:16.407 200 11502.56 57.28 56867.00 88888.00 2018-07-19 18:06:16.907 200 11502.56 57.30 56866.93 88888.00 2018-07-19 18:06:17.407 200 11502.52 57.36 56866.87 88888.00 2018-07-19 18:06:17.907 200 11502.49 57.48 56866.93 88888.00 2018-07-19 18:06:18.407 200 11502.54 57.54 56867.04 88888.00 2018-07-19 18:06:18.907 200 11502.64 57.56 56867.05 88888.00 2018-07-19 18:06:19.407 200 11502.62 57.46 56867.03 88888.00 2018-07-19 18:06:19.907 200 11502.61 57.43 56867.00 88888.00 2018-07-19 18:06:20.407 200 11502.59 57.50 56866.94 88888.00 2018-07-19 18:06:20.907 200 11502.47 57.62 56866.94 88888.00 2018-07-19 18:06:21.407 200 11502.47 57.71 56866.98 88888.00 2018-07-19 18:06:21.907 200 11502.58 57.70 56866.96 88888.00 2018-07-19 18:06:22.407 200 11502.72 57.63 56866.91 88888.00 2018-07-19 18:06:22.907 200 11502.79 57.60 56866.91 88888.00 2018-07-19 18:06:23.407 200 11502.85 57.58 56866.81 88888.00 2018-07-19 18:06:23.907 200 11502.72 57.58 56866.73 88888.00 2018-07-19 18:06:24.407 200 11502.52 57.70 56866.72 88888.00 2018-07-19 18:06:24.907 200 11502.51 57.75 56866.80 88888.00 2018-07-19 18:06:25.407 200 11502.59 57.71 56866.78 88888.00 2018-07-19 18:06:26.407 200 11502.93 57.55 56866.66 88888.00 2018-07-19 18:06:26.907 200 11502.99 57.56 56866.53 88888.00 2018-07-19 18:06:27.407 200 11502.83 57.57 56866.44 88888.00 2018-07-19 18:06:27.907 200 11502.62 57.58 56866.47 88888.00 2018-07-19 18:06:28.407 200 11502.56 57.58 56866.49 88888.00 2018-07-19 18:06:28.907 200 11502.58 57.50 56866.46 88888.00 2018-07-19 18:06:29.407 200 11502.75 57.41 56866.44 88888.00 2018-07-19 18:06:29.907 200 11502.96 57.30 56866.35 88888.00 2018-07-19 18:06:30.407 200 11503.02 57.29 56866.25 88888.00 2018-07-19 18:06:30.907 200 11502.93 57.41 56866.23 88888.00 2018-07-19 18:06:31.407 200 11502.87 57.56 56866.26 88888.00 2018-07-19 18:06:31.907 200 11502.76 57.55 56866.30 88888.00 2018-07-19 18:06:32.407 200 11502.71 57.49 56866.32 88888.00 2018-07-19 18:06:32.907 200 11502.82 57.42 56866.36 88888.00 2018-07-19 18:06:33.407 200 11502.87 57.35 56866.26 88888.00 2018-07-19 18:06:33.907 200 11502.84 57.41 56866.21 88888.00 2018-07-19 18:06:34.407 200 11502.96 57.56 56866.25 88888.00 2018-07-19 18:06:34.907 200 11502.93 57.67 56866.27 88888.00 2018-07-19 18:06:35.407 200 11502.79 57.69 56866.34 88888.00 2018-07-19 18:06:36.407 200 11502.90 57.64 56866.29 88888.00 2018-07-19 18:06:36.907 200 11502.85 57.67 56866.25 88888.00 2018-07-19 18:06:37.407 200 11502.89 57.69 56866.28 88888.00 2018-07-19 18:06:37.907 200 11502.93 57.80 56866.32 88888.00 2018-07-19 18:06:38.407 200 11502.90 57.92 56866.39 88888.00 2018-07-19 18:06:38.907 200 11502.98 58.02 56866.39 88888.00 2018-07-19 18:06:39.407 200 11503.02 57.97 56866.39 88888.00 2018-07-19 18:06:39.907 200 11502.97 57.95 56866.33 88888.00 2018-07-19 18:06:40.407 200 11502.96 58.01 56866.33 88888.00 2018-07-19 18:06:40.907 200 11503.05 58.08 56866.29 88888.00 2018-07-19 18:06:41.407 200 11502.99 58.11 56866.28 88888.00 2018-07-19 18:06:41.907 200 11503.05 58.18 56866.27 88888.00 2018-07-19 18:06:42.407 200 11503.13 58.12 56866.33 88888.00 2018-07-19 18:06:42.907 200 11503.12 58.09 56866.33 88888.00 2018-07-19 18:06:43.407 200 11503.16 58.12 56866.28 88888.00 2018-07-19 18:06:43.907 200 11503.14 58.18 56866.25 88888.00 2018-07-19 18:06:44.407 200 11503.09 58.22 56866.21 88888.00 2018-07-19 18:06:44.907 200 11503.07 58.17 56866.23 88888.00 2018-07-19 18:06:45.407 200 11503.17 58.10 56866.22 88888.00 2018-07-19 18:06:45.907 200 11503.28 58.11 56866.16 88888.00 2018-07-19 18:06:46.407 200 11503.32 58.21 56866.14 88888.00 2018-07-19 18:06:46.907 200 11503.38 58.23 56866.06 88888.00 2018-07-19 18:06:47.407 200 11503.39 58.18 56865.96 88888.00 2018-07-19 18:06:47.907 200 11503.34 58.19 56865.96 88888.00 2018-07-19 18:06:48.407 200 11503.34 58.19 56866.01 88888.00 2018-07-19 18:06:48.907 200 11503.40 58.07 56866.07 88888.00 2018-07-19 18:06:49.407 200 11503.39 57.96 56866.01 88888.00 2018-07-19 18:06:49.907 200 11503.52 57.91 56865.90 88888.00 2018-07-19 18:06:50.407 200 11503.60 57.87 56865.80 88888.00 2018-07-19 18:06:50.907 200 11503.58 57.91 56865.71 88888.00 2018-07-19 18:06:51.407 200 11503.55 57.92 56865.61 88888.00 2018-07-19 18:06:51.907 200 11503.53 57.89 56865.63 88888.00 2018-07-19 18:06:52.407 200 11503.41 57.83 56865.68 88888.00 2018-07-19 18:06:52.907 200 11503.37 57.81 56865.69 88888.00 2018-07-19 18:06:53.407 200 11503.46 57.76 56865.67 88888.00 2018-07-19 18:06:53.907 200 11503.56 57.71 56865.56 88888.00 2018-07-19 18:06:54.407 200 11503.63 57.68 56865.46 88888.00 2018-07-19 18:06:54.907 200 11503.63 57.57 56865.37 88888.00 2018-07-19 18:06:55.407 200 11503.55 57.66 56865.30 88888.00 2018-07-19 18:06:55.907 200 11503.47 57.63 56865.33 88888.00 2018-07-19 18:06:56.407 200 11503.35 57.60 56865.42 88888.00 2018-07-19 18:06:56.907 200 11503.35 57.56 56865.42 88888.00 2018-07-19 18:06:58.407 200 11503.65 57.37 56865.19 88888.00 2018-07-19 18:06:58.907 200 11503.63 57.39 56865.13 88888.00 2018-07-19 18:06:59.407 200 11503.59 57.36 56865.11 88888.00 2018-07-19 18:06:59.907 200 11503.49 57.37 56865.16 88888.00 2018-07-19 18:07:00.407 200 11503.39 57.35 56865.20 88888.00 2018-07-19 18:07:00.907 200 11503.45 57.32 56865.20 88888.00 2018-07-19 18:07:01.407 200 11503.56 57.28 56865.17 88888.00 2018-07-19 18:07:01.907 200 11503.63 57.26 56865.13 88888.00 2018-07-19 18:07:02.407 200 11503.60 57.20 56865.05 88888.00 2018-07-19 18:07:02.907 200 11503.56 57.25 56865.05 88888.00 2018-07-19 18:07:03.408 200 11503.46 57.33 56865.04 88888.00 2018-07-19 18:07:03.908 200 11503.39 57.32 56865.10 88888.00 2018-07-19 18:07:04.408 200 11503.45 57.32 56865.16 88888.00 2018-07-19 18:07:04.908 200 11503.54 57.25 56865.12 88888.00 2018-07-19 18:07:05.408 200 11503.58 57.21 56865.04 88888.00 2018-07-19 18:07:05.908 200 11503.60 57.28 56864.99 88888.00 2018-07-19 18:07:06.408 200 11503.52 57.29 56864.98 88888.00 2018-07-19 18:07:06.908 200 11503.41 57.35 56864.99 88888.00 2018-07-19 18:07:07.408 200 11503.49 57.39 56865.01 88888.00 2018-07-19 18:07:07.908 200 11503.56 57.35 56865.03 88888.00 2018-07-19 18:07:08.408 200 11503.62 57.37 56864.97 88888.00 2018-07-19 18:07:08.908 200 11503.68 57.36 56864.93 88888.00 2018-07-19 18:07:09.408 200 11503.69 57.40 56864.86 88888.00 2018-07-19 18:07:09.908 200 11503.53 57.40 56864.82 88888.00 2018-07-19 18:07:10.408 200 11503.47 57.39 56864.86 88888.00 2018-07-19 18:07:10.908 200 11503.49 57.35 56864.86 88888.00 2018-07-19 18:07:11.408 200 11503.60 57.32 56864.90 88888.00 2018-07-19 18:07:11.908 200 11503.72 57.35 56864.82 88888.00 2018-07-19 18:07:12.408 200 11503.77 57.37 56864.86 88888.00 2018-07-19 18:07:12.908 200 11503.65 57.37 56864.81 88888.00 2018-07-19 18:07:13.408 200 11503.59 57.44 56864.74 88888.00 2018-07-19 18:07:13.908 200 11503.54 57.49 56864.73 88888.00 2018-07-19 18:07:14.408 200 11503.58 57.48 56864.75 88888.00 2018-07-19 18:07:14.908 200 11503.70 57.40 56864.66 88888.00 2018-07-19 18:07:15.908 200 11503.84 57.41 56864.48 88888.00 2018-07-19 18:07:16.408 200 11503.77 57.49 56864.46 88888.00 2018-07-19 18:07:16.908 200 11503.74 57.53 56864.48 88888.00 2018-07-19 18:07:17.408 200 11503.77 57.55 56864.45 88888.00 2018-07-19 18:07:17.908 200 11503.79 57.53 56864.35 88888.00 2018-07-19 18:07:18.408 200 11503.98 57.47 56864.30 88888.00 2018-07-19 18:07:18.908 200 11504.07 57.48 56864.28 88888.00 2018-07-19 18:07:19.408 200 11503.97 57.50 56864.24 88888.00 2018-07-19 18:07:19.908 200 11503.91 57.57 56864.26 88888.00 2018-07-19 18:07:20.408 200 11503.91 57.64 56864.23 88888.00 2018-07-19 18:07:20.908 200 11503.95 57.63 56864.16 88888.00 2018-07-19 18:07:21.408 200 11504.05 57.57 56864.09 88888.00 2018-07-19 18:07:21.908 200 11504.19 57.54 56863.97 88888.00 2018-07-19 18:07:22.408 200 11504.17 57.51 56863.88 88888.00 2018-07-19 18:07:22.908 200 11504.12 57.49 56863.94 88888.00 2018-07-19 18:07:23.408 200 11504.11 57.50 56864.00 88888.00 2018-07-19 18:07:23.908 200 11504.07 57.53 56863.92 88888.00 2018-07-19 18:07:24.408 200 11504.12 57.49 56863.84 88888.00 2018-07-19 18:07:24.908 200 11504.28 57.47 56863.84 88888.00 2018-07-19 18:07:25.408 200 11504.35 57.46 56863.78 88888.00 2018-07-19 18:07:25.908 200 11504.32 57.48 56863.73 88888.00 2018-07-19 18:07:26.408 200 11504.30 57.48 56863.69 88888.00 2018-07-19 18:07:26.908 200 11504.22 57.44 56863.60 88888.00 2018-07-19 18:07:27.408 200 11504.23 57.44 56863.64 88888.00 2018-07-19 18:07:27.908 200 11504.34 57.40 56863.62 88888.00 2018-07-19 18:07:28.408 200 11504.44 57.35 56863.60 88888.00 2018-07-19 18:07:28.908 200 11504.49 57.35 56863.59 88888.00 2018-07-19 18:07:29.408 200 11504.52 57.40 56863.52 88888.00 2018-07-19 18:07:29.908 200 11504.39 57.43 56863.54 88888.00 2018-07-19 18:07:30.408 200 11504.29 57.43 56863.56 88888.00 2018-07-19 18:07:30.908 200 11504.30 57.37 56863.53 88888.00 2018-07-19 18:07:31.408 200 11504.41 57.32 56863.54 88888.00 2018-07-19 18:07:31.908 200 11504.48 57.26 56863.56 88888.00 2018-07-19 18:07:32.408 200 11504.62 57.32 56863.59 88888.00 2018-07-19 18:07:32.908 200 11504.64 57.40 56863.54 88888.00 2018-07-19 18:07:33.408 200 11504.48 57.41 56863.53 88888.00 2018-07-19 18:07:33.908 200 11504.37 57.43 56863.60 88888.00 2018-07-19 18:07:34.408 200 11504.31 57.39 56863.60 88888.00 2018-07-19 18:07:34.908 200 11504.41 57.29 56863.59 88888.00 2018-07-19 18:07:35.408 200 11504.52 57.27 56863.66 88888.00 2018-07-19 18:07:35.908 200 11504.65 57.30 56863.72 88888.00 2018-07-19 18:07:36.408 200 11504.69 57.35 56863.68 88888.00 2018-07-19 18:07:36.908 200 11504.62 57.44 56863.63 88888.00 2018-07-19 18:07:37.408 200 11504.52 57.50 56863.64 88888.00 2018-07-19 18:07:37.908 200 11504.42 57.43 56863.69 88888.00 2018-07-19 18:07:38.408 200 11504.43 57.36 56863.81 88888.00 2018-07-19 18:07:38.908 200 11504.60 57.28 56863.86 88888.00 2018-07-19 18:07:39.408 200 11504.77 57.29 56863.86 88888.00 2018-07-19 18:07:39.908 200 11504.77 57.35 56863.84 88888.00 2018-07-19 18:07:40.408 200 11504.70 57.46 56863.76 88888.00 2018-07-19 18:07:40.908 200 11504.58 57.48 56863.76 88888.00 2018-07-19 18:07:41.408 200 11504.49 57.42 56863.79 88888.00 2018-07-19 18:07:41.908 200 11504.56 57.39 56863.88 88888.00 2018-07-19 18:07:42.408 200 11504.66 57.36 56863.88 88888.00 2018-07-19 18:07:42.908 200 11504.72 57.36 56863.86 88888.00 2018-07-19 18:07:43.408 200 11504.85 57.40 56863.84 88888.00 2018-07-19 18:07:43.908 200 11504.94 57.46 56863.78 88888.00 2018-07-19 18:07:44.408 200 11504.86 57.44 56863.77 88888.00 2018-07-19 18:07:44.908 200 11504.76 57.44 56863.78 88888.00 2018-07-19 18:07:45.408 200 11504.81 57.42 56863.82 88888.00 2018-07-19 18:07:45.908 200 11504.83 57.41 56863.85 88888.00 2018-07-19 18:07:46.408 200 11504.92 57.44 56863.89 88888.00 2018-07-19 18:07:46.908 200 11505.06 57.49 56863.92 88888.00 2018-07-19 18:07:47.408 200 11504.99 57.48 56863.90 88888.00 2018-07-19 18:07:47.908 200 11505.00 57.46 56863.89 88888.00 2018-07-19 18:07:48.408 200 11505.02 57.53 56863.86 88888.00 2018-07-19 18:07:48.908 200 11504.95 57.56 56863.89 88888.00 2018-07-19 18:07:49.408 200 11504.94 57.69 56863.86 88888.00 2018-07-19 18:07:49.908 200 11504.94 57.74 56863.83 88888.00 2018-07-19 18:07:50.408 200 11504.98 57.60 56863.84 88888.00 2018-07-19 18:07:50.908 200 11505.01 57.44 56863.81 88888.00 2018-07-19 18:07:51.408 200 11505.13 57.42 56863.84 88888.00 2018-07-19 18:07:51.908 200 11505.20 57.43 56863.81 88888.00 2018-07-19 18:07:52.408 200 11505.18 57.47 56863.71 88888.00 2018-07-19 18:07:52.908 200 11505.13 57.55 56863.65 88888.00 2018-07-19 18:07:53.408 200 11505.16 57.53 56863.62 88888.00 2018-07-19 18:07:53.908 200 11505.11 57.42 56863.59 88888.00 2018-07-19 18:07:54.408 200 11505.19 57.39 56863.56 88888.00 2018-07-19 18:07:54.908 200 11505.25 57.28 56863.49 88888.00 2018-07-19 18:07:55.408 200 11505.28 57.16 56863.38 88888.00 2018-07-19 18:07:55.908 200 11505.37 57.13 56863.25 88888.00 2018-07-19 18:07:56.408 200 11505.43 57.22 56863.14 88888.00 2018-07-19 18:07:56.908 200 11505.47 57.25 56863.02 88888.00 2018-07-19 18:07:57.408 200 11505.42 57.26 56863.04 88888.00 2018-07-19 18:07:57.908 200 11505.41 57.26 56863.04 88888.00 2018-07-19 18:07:58.408 200 11505.36 57.19 56862.94 88888.00 2018-07-19 18:07:58.908 200 11505.36 57.16 56862.86 88888.00 2018-07-19 18:07:59.408 200 11505.49 57.10 56862.75 88888.00 2018-07-19 18:07:59.908 200 11505.57 57.07 56862.61 88888.00 2018-07-19 18:08:00.408 200 11505.64 57.06 56862.42 88888.00 2018-07-19 18:08:00.908 200 11505.68 57.01 56862.31 88888.00 2018-07-19 18:08:01.408 200 11505.55 57.02 56862.31 88888.00 2018-07-19 18:08:01.908 200 11505.44 57.09 56862.37 88888.00 2018-07-19 18:08:02.408 200 11505.50 57.08 56862.38 88888.00 2018-07-19 18:08:02.908 200 11505.64 57.00 56862.25 88888.00 2018-07-19 18:08:03.408 200 11505.81 56.92 56862.12 88888.00 2018-07-19 18:08:03.908 200 11505.97 56.82 56861.98 88888.00 2018-07-19 18:08:04.408 200 11506.01 56.78 56861.87 88888.00 2018-07-19 18:08:04.908 200 11505.91 56.79 56861.89 88888.00 2018-07-19 18:08:05.408 200 11505.80 56.88 56861.96 88888.00 2018-07-19 18:08:05.908 200 11505.82 56.92 56862.03 88888.00 2018-07-19 18:08:06.408 200 11505.87 56.86 56862.01 88888.00 2018-07-19 18:08:06.908 200 11506.01 56.75 56861.93 88888.00 2018-07-19 18:08:07.408 200 11506.22 56.65 56861.85 88888.00 2018-07-19 18:08:07.908 200 11506.25 56.60 56861.74 88888.00 2018-07-19 18:08:08.408 200 11506.16 56.64 56861.73 88888.00 2018-07-19 18:08:08.908 200 11506.16 56.68 56861.83 88888.00 2018-07-19 18:08:09.408 200 11506.06 56.67 56861.89 88888.00 2018-07-19 18:08:09.908 200 11506.04 56.72 56861.95 88888.00 2018-07-19 18:08:10.408 200 11506.17 56.64 56862.01 88888.00 2018-07-19 18:08:10.908 200 11506.23 56.57 56861.90 88888.00 2018-07-19 18:08:11.408 200 11506.24 56.55 56861.85 88888.00 2018-07-19 18:08:11.908 200 11506.36 56.53 56861.82 88888.00 2018-07-19 18:08:12.408 200 11506.32 56.62 56861.76 88888.00 2018-07-19 18:08:12.908 200 11506.30 56.67 56861.78 88888.00 2018-07-19 18:08:13.408 200 11506.30 56.74 56861.86 88888.00 2018-07-19 18:08:13.908 200 11506.31 56.74 56861.91 88888.00 2018-07-19 18:08:14.408 200 11506.33 56.69 56861.93 88888.00 2018-07-19 18:08:14.908 200 11506.39 56.69 56861.95 88888.00 2018-07-19 18:08:15.408 200 11506.39 56.66 56861.96 88888.00 2018-07-19 18:08:15.908 200 11506.37 56.61 56861.87 88888.00 2018-07-19 18:08:16.408 200 11506.43 56.71 56861.83 88888.00 2018-07-19 18:08:16.908 200 11506.52 56.73 56861.87 88888.00 2018-07-19 18:08:17.408 200 11506.46 56.74 56861.93 88888.00 2018-07-19 18:08:17.908 200 11506.40 56.82 56861.97 88888.00 2018-07-19 18:08:18.908 200 11506.43 56.79 56862.05 88888.00 2018-07-19 18:08:19.408 200 11506.46 56.78 56862.10 88888.00 2018-07-19 18:08:19.908 200 11506.62 56.81 56862.04 88888.00 2018-07-19 18:08:20.908 200 11506.74 56.82 56862.01 88888.00 2018-07-19 18:08:21.408 200 11506.73 56.85 56862.04 88888.00 2018-07-19 18:08:21.908 200 11506.62 56.82 56862.02 88888.00 2018-07-19 18:08:22.408 200 11506.57 56.85 56862.02 88888.00 2018-07-19 18:08:22.908 200 11506.62 56.89 56861.98 88888.00 2018-07-19 18:08:23.408 200 11506.73 56.87 56861.95 88888.00 2018-07-19 18:08:23.908 200 11506.81 56.86 56861.87 88888.00 2018-07-19 18:08:24.408 200 11506.93 56.80 56861.84 88888.00 2018-07-19 18:08:24.908 200 11506.93 56.73 56861.83 88888.00 2018-07-19 18:08:25.408 200 11506.88 56.78 56861.80 88888.00 2018-07-19 18:08:25.908 200 11506.89 56.88 56861.82 88888.00 2018-07-19 18:08:26.408 200 11507.03 56.93 56861.80 88888.00 2018-07-19 18:08:26.908 200 11507.06 56.87 56861.78 88888.00 2018-07-19 18:08:27.408 200 11507.13 56.71 56861.70 88888.00 2018-07-19 18:08:27.908 200 11507.19 56.53 56861.60 88888.00 2018-07-19 18:08:28.908 200 11507.06 56.74 56861.58 88888.00 2018-07-19 18:08:29.408 200 11507.17 56.83 56861.61 88888.00 2018-07-19 18:08:29.908 200 11507.26 56.80 56861.63 88888.00 2018-07-19 18:08:30.408 200 11507.35 56.71 56861.57 88888.00 2018-07-19 18:08:30.908 200 11507.44 56.53 56861.51 88888.00 2018-07-19 18:08:31.408 200 11507.44 56.42 56861.37 88888.00 2018-07-19 18:08:31.908 200 11507.34 56.42 56861.31 88888.00 2018-07-19 18:08:32.408 200 11507.31 56.48 56861.28 88888.00 2018-07-19 18:08:32.908 200 11507.35 56.49 56861.35 88888.00 2018-07-19 18:08:33.408 200 11507.40 56.49 56861.44 88888.00 2018-07-19 18:08:33.908 200 11507.57 56.41 56861.41 88888.00 2018-07-19 18:08:34.408 200 11507.64 56.28 56861.35 88888.00 2018-07-19 18:08:34.908 200 11507.56 56.24 56861.24 88888.00 2018-07-19 18:08:35.408 200 11507.54 56.32 56861.14 88888.00 2018-07-19 18:08:35.908 200 11507.43 56.37 56861.14 88888.00 2018-07-19 18:08:36.408 200 11507.37 56.40 56861.15 88888.00 2018-07-19 18:08:36.908 200 11507.44 56.33 56861.21 88888.00 2018-07-19 18:08:37.408 200 11507.57 56.23 56861.24 88888.00 2018-07-19 18:08:37.908 200 11507.62 56.18 56861.24 88888.00 2018-07-19 18:08:38.408 200 11507.58 56.23 56861.18 88888.00 2018-07-19 18:08:38.908 200 11507.52 56.31 56861.16 88888.00 2018-07-19 18:08:39.408 200 11507.38 56.28 56861.24 88888.00 2018-07-19 18:08:39.908 200 11507.37 56.21 56861.32 88888.00 2018-07-19 18:08:40.408 200 11507.43 56.25 56861.42 88888.00 2018-07-19 18:08:40.908 200 11507.42 56.21 56861.50 88888.00 2018-07-19 18:08:41.408 200 11507.49 56.25 56861.51 88888.00 2018-07-19 18:08:41.908 200 11507.59 56.25 56861.52 88888.00 2018-07-19 18:08:42.408 200 11507.51 56.32 56861.54 88888.00 2018-07-19 18:08:42.908 200 11507.40 56.40 56861.61 88888.00 2018-07-19 18:08:43.408 200 11507.34 56.41 56861.73 88888.00 2018-07-19 18:08:43.908 200 11507.33 56.46 56861.79 88888.00 2018-07-19 18:08:44.408 200 11507.35 56.55 56861.85 88888.00 2018-07-19 18:08:44.908 200 11507.41 56.55 56861.90 88888.00 2018-07-19 18:08:45.408 200 11507.42 56.58 56861.96 88888.00 2018-07-19 18:08:45.908 200 11507.37 56.69 56862.05 88888.00 2018-07-19 18:08:46.408 200 11507.38 56.74 56862.14 88888.00 2018-07-19 18:08:46.908 200 11507.36 56.73 56862.17 88888.00 2018-07-19 18:08:47.408 200 11507.34 56.74 56862.24 88888.00 2018-07-19 18:08:47.908 200 11507.40 56.86 56862.38 88888.00 2018-07-19 18:08:48.408 200 11507.35 56.94 56862.47 88888.00 2018-07-19 18:08:48.908 200 11507.36 56.94 56862.55 88888.00 2018-07-19 18:08:49.408 200 11507.42 56.89 56862.60 88888.00 2018-07-19 18:08:49.908 200 11507.45 56.79 56862.54 88888.00 2018-07-19 18:08:50.408 200 11507.40 56.79 56862.55 88888.00 2018-07-19 18:08:50.908 200 11507.40 56.89 56862.62 88888.00 2018-07-19 18:08:51.408 200 11507.42 57.02 56862.70 88888.00 2018-07-19 18:08:51.908 200 11507.34 57.07 56862.80 88888.00 2018-07-19 18:08:52.408 200 11507.30 57.14 56862.93 88888.00 2018-07-19 18:08:52.908 200 11507.42 57.14 56863.00 88888.00 2018-07-19 18:08:53.408 200 11507.45 57.06 56862.98 88888.00 2018-07-19 18:08:53.908 200 11507.47 57.08 56862.91 88888.00 2018-07-19 18:08:54.408 200 11507.47 57.14 56862.94 88888.00 2018-07-19 18:08:54.908 200 11507.38 57.16 56863.04 88888.00 2018-07-19 18:08:55.408 200 11507.31 57.22 56863.12 88888.00 2018-07-19 18:08:55.908 200 11507.36 57.16 56863.21 88888.00 2018-07-19 18:08:56.408 200 11507.38 57.07 56863.24 88888.00 2018-07-19 18:08:56.908 200 11507.42 57.12 56863.25 88888.00 2018-07-19 18:08:57.408 200 11507.49 57.15 56863.18 88888.00 2018-07-19 18:08:57.908 200 11507.52 57.21 56863.15 88888.00 2018-07-19 18:08:58.408 200 11507.47 57.15 56863.18 88888.00 2018-07-19 18:08:58.908 200 11507.47 57.07 56863.28 88888.00 2018-07-19 18:08:59.408 200 11507.44 57.02 56863.25 88888.00 2018-07-19 18:08:59.908 200 11507.34 57.07 56863.18 88888.00 2018-07-19 18:09:00.408 200 11507.37 57.16 56863.23 88888.00 2018-07-19 18:09:00.908 200 11507.51 57.17 56863.28 88888.00 2018-07-19 18:09:01.408 200 11507.55 57.09 56863.24 88888.00 2018-07-19 18:09:02.409 200 11507.52 56.91 56863.14 88888.00 2018-07-19 18:09:02.909 200 11507.45 56.81 56863.04 88888.00 2018-07-19 18:09:03.409 200 11507.38 56.86 56863.06 88888.00 2018-07-19 18:09:03.909 200 11507.42 56.91 56863.08 88888.00 2018-07-19 18:09:04.409 200 11507.42 56.96 56863.14 88888.00 2018-07-19 18:09:04.909 200 11507.49 56.94 56863.17 88888.00 2018-07-19 18:09:05.409 200 11507.63 56.82 56863.18 88888.00 2018-07-19 18:09:05.909 200 11507.61 56.74 56863.07 88888.00 2018-07-19 18:09:06.409 200 11507.47 56.71 56863.04 88888.00 2018-07-19 18:09:06.909 200 11507.36 56.61 56863.00 88888.00 2018-07-19 18:09:07.409 200 11507.40 56.60 56862.94 88888.00 2018-07-19 18:09:07.909 200 11507.51 56.57 56863.00 88888.00 2018-07-19 18:09:08.409 200 11507.69 56.52 56863.00 88888.00 2018-07-19 18:09:08.909 200 11507.75 56.49 56862.89 88888.00 2018-07-19 18:09:09.409 200 11507.61 56.51 56862.80 88888.00 2018-07-19 18:09:09.909 200 11507.42 56.60 56862.79 88888.00 2018-07-19 18:09:10.409 200 11507.29 56.57 56862.82 88888.00 2018-07-19 18:09:10.909 200 11507.26 56.41 56862.86 88888.00 2018-07-19 18:09:11.409 200 11507.48 56.28 56862.86 88888.00 2018-07-19 18:09:11.909 200 11507.71 56.19 56862.77 88888.00 2018-07-19 18:09:12.409 200 11507.80 56.19 56862.64 88888.00 2018-07-19 18:09:12.909 200 11507.70 56.33 56862.55 88888.00 2018-07-19 18:09:13.409 200 11507.49 56.37 56862.61 88888.00 2018-07-19 18:09:13.909 200 11507.35 56.33 56862.66 88888.00 2018-07-19 18:09:14.409 200 11507.33 56.24 56862.69 88888.00 2018-07-19 18:09:14.909 200 11507.48 56.07 56862.63 88888.00 2018-07-19 18:09:15.409 200 11507.65 55.96 56862.50 88888.00 2018-07-19 18:09:15.909 200 11507.84 56.01 56862.38 88888.00 2018-07-19 18:09:16.409 200 11507.87 56.10 56862.37 88888.00 2018-07-19 18:09:16.909 200 11507.76 56.15 56862.41 88888.00 2018-07-19 18:09:17.409 200 11507.58 56.20 56862.43 88888.00 2018-07-19 18:09:17.909 200 11507.55 56.17 56862.47 88888.00 2018-07-19 18:09:18.409 200 11507.55 56.01 56862.44 88888.00 2018-07-19 18:09:18.909 200 11507.61 56.00 56862.35 88888.00 2018-07-19 18:09:19.409 200 11507.77 56.03 56862.27 88888.00 2018-07-19 18:09:19.909 200 11507.91 56.03 56862.25 88888.00 2018-07-19 18:09:20.409 200 11507.89 56.04 56862.22 88888.00 2018-07-19 18:09:20.909 200 11507.89 56.07 56862.19 88888.00 2018-07-19 18:09:21.409 200 11507.82 56.05 56862.15 88888.00 2018-07-19 18:09:21.909 200 11507.64 56.05 56862.15 88888.00 2018-07-19 18:09:22.409 200 11507.61 56.04 56862.17 88888.00 2018-07-19 18:09:22.909 200 11507.71 55.99 56862.18 88888.00 2018-07-19 18:09:23.409 200 11507.89 55.94 56862.14 88888.00 2018-07-19 18:09:23.909 200 11508.13 55.87 56862.01 88888.00 2018-07-19 18:09:24.409 200 11508.24 55.86 56861.93 88888.00 2018-07-19 18:09:24.909 200 11508.08 55.90 56861.93 88888.00 2018-07-19 18:09:25.409 200 11507.85 55.94 56861.96 88888.00 2018-07-19 18:09:25.909 200 11507.82 55.96 56861.96 88888.00 2018-07-19 18:09:26.409 200 11507.85 55.86 56862.03 88888.00 2018-07-19 18:09:26.909 200 11508.08 55.81 56861.98 88888.00 2018-07-19 18:09:27.409 200 11508.38 55.85 56861.89 88888.00 2018-07-19 18:09:27.909 200 11508.46 55.84 56861.74 88888.00 2018-07-19 18:09:28.409 200 11508.34 55.87 56861.70 88888.00 2018-07-19 18:09:28.909 200 11508.17 55.97 56861.76 88888.00 2018-07-19 18:09:29.409 200 11507.98 55.97 56861.84 88888.00 2018-07-19 18:09:29.909 200 11507.90 55.85 56861.89 88888.00 2018-07-19 18:09:30.409 200 11508.15 55.76 56861.80 88888.00 2018-07-19 18:09:30.909 200 11508.51 55.71 56861.70 88888.00 2018-07-19 18:09:31.409 200 11508.62 55.77 56861.57 88888.00 2018-07-19 18:09:31.909 200 11508.54 55.79 56861.51 88888.00 2018-07-19 18:09:32.409 200 11508.26 55.80 56861.55 88888.00 2018-07-19 18:09:32.909 200 11507.98 55.76 56861.71 88888.00 2018-07-19 18:09:34.409 200 11508.40 55.62 56861.46 88888.00 2018-07-19 18:09:34.909 200 11508.58 55.59 56861.45 88888.00 2018-07-19 18:09:35.409 200 11508.61 55.57 56861.47 88888.00 2018-07-19 18:09:35.909 200 11508.36 55.60 56861.55 88888.00 2018-07-19 18:09:36.409 200 11508.12 55.60 56861.64 88888.00 2018-07-19 18:09:36.909 200 11508.05 55.62 56861.61 88888.00 2018-07-19 18:09:37.409 200 11508.11 55.50 56861.55 88888.00 2018-07-19 18:09:37.909 200 11508.26 55.40 56861.59 88888.00 2018-07-19 18:09:38.409 200 11508.48 55.42 56861.59 88888.00 2018-07-19 18:09:38.909 200 11508.47 55.43 56861.64 88888.00 2018-07-19 18:09:39.409 200 11508.28 55.47 56861.69 88888.00 2018-07-19 18:09:39.909 200 11508.08 55.46 56861.69 88888.00 2018-07-19 18:09:40.409 200 11508.05 55.43 56861.64 88888.00 2018-07-19 18:09:40.909 200 11508.07 55.35 56861.66 88888.00 2018-07-19 18:09:41.409 200 11508.18 55.24 56861.72 88888.00 2018-07-19 18:09:41.909 200 11508.26 55.21 56861.76 88888.00 2018-07-19 18:09:42.409 200 11508.18 55.24 56861.84 88888.00 2018-07-19 18:09:42.909 200 11508.03 55.26 56861.92 88888.00 2018-07-19 18:09:43.409 200 11507.93 55.24 56862.01 88888.00 2018-07-19 18:09:43.909 200 11507.87 55.21 56862.02 88888.00 2018-07-19 18:09:44.409 200 11507.96 55.13 56861.92 88888.00 2018-07-19 18:09:44.909 200 11508.10 55.08 56861.86 88888.00 2018-07-19 18:09:45.409 200 11508.04 55.12 56861.92 88888.00 2018-07-19 18:09:45.909 200 11507.92 55.22 56862.03 88888.00 2018-07-19 18:09:46.409 200 11507.82 55.26 56862.06 88888.00 2018-07-19 18:09:46.909 200 11507.79 55.13 56862.17 88888.00 2018-07-19 18:09:47.409 200 11507.86 55.06 56862.21 88888.00 2018-07-19 18:09:47.909 200 11507.97 54.99 56862.17 88888.00 2018-07-19 18:09:48.409 200 11508.01 55.03 56862.12 88888.00 2018-07-19 18:09:48.909 200 11507.80 55.12 56862.18 88888.00 2018-07-19 18:09:49.409 200 11507.72 55.18 56862.24 88888.00 2018-07-19 18:09:49.909 200 11507.71 55.09 56862.27 88888.00 2018-07-19 18:09:50.409 200 11507.82 54.94 56862.27 88888.00 2018-07-19 18:09:50.909 200 11507.92 54.85 56862.29 88888.00 2018-07-19 18:09:51.409 200 11507.96 54.89 56862.28 88888.00 2018-07-19 18:09:51.909 200 11507.82 54.99 56862.31 88888.00 2018-07-19 18:09:52.409 200 11507.68 55.18 56862.34 88888.00 2018-07-19 18:09:52.909 200 11507.64 55.12 56862.31 88888.00 2018-07-19 18:09:53.409 200 11507.75 54.98 56862.31 88888.00 2018-07-19 18:09:53.909 200 11507.92 54.89 56862.29 88888.00 2018-07-19 18:09:54.409 200 11508.08 54.81 56862.23 88888.00 2018-07-19 18:09:54.909 200 11507.99 54.94 56862.19 88888.00 2018-07-19 18:09:55.409 200 11507.80 55.06 56862.19 88888.00 2018-07-19 18:09:55.909 200 11507.69 55.09 56862.23 88888.00 2018-07-19 18:09:56.409 200 11507.62 55.01 56862.16 88888.00 2018-07-19 18:09:56.909 200 11507.80 54.87 56862.08 88888.00 2018-07-19 18:09:57.409 200 11508.03 54.74 56862.04 88888.00 2018-07-19 18:09:57.909 200 11508.08 54.70 56862.03 88888.00 2018-07-19 18:09:58.409 200 11507.96 54.82 56862.06 88888.00 2018-07-19 18:09:58.909 200 11507.75 55.02 56862.08 88888.00 2018-07-19 18:09:59.409 200 11507.63 55.13 56862.05 88888.00 2018-07-19 18:09:59.909 200 11507.69 55.04 56862.02 88888.00 2018-07-19 18:10:00.409 200 11507.86 54.91 56861.95 88888.00 2018-07-19 18:10:00.909 200 11507.93 54.81 56861.95 88888.00 2018-07-19 18:10:01.409 200 11507.94 54.81 56861.99 88888.00 2018-07-19 18:10:01.909 200 11507.90 54.92 56862.01 88888.00 2018-07-19 18:10:02.409 200 11507.83 54.96 56861.93 88888.00 2018-07-19 18:10:02.909 200 11507.85 54.96 56861.79 88888.00 2018-07-19 18:10:03.409 200 11507.93 54.94 56861.72 88888.00 2018-07-19 18:10:03.909 200 11508.01 54.91 56861.69 88888.00 2018-07-19 18:10:04.409 200 11507.92 54.92 56861.74 88888.00 2018-07-19 18:10:05.409 200 11507.91 55.10 56861.91 88888.00 2018-07-19 18:10:05.909 200 11507.96 55.04 56861.86 88888.00 2018-07-19 18:10:06.409 200 11508.13 54.90 56861.72 88888.00 2018-07-19 18:10:06.909 200 11508.21 54.77 56861.58 88888.00 2018-07-19 18:10:07.409 200 11508.07 54.75 56861.54 88888.00 2018-07-19 18:10:07.909 200 11507.94 54.91 56861.58 88888.00 2018-07-19 18:10:08.409 200 11507.89 55.03 56861.72 88888.00 2018-07-19 18:10:08.909 200 11507.90 54.99 56861.83 88888.00 2018-07-19 18:10:09.409 200 11507.99 54.87 56861.80 88888.00 2018-07-19 18:10:09.909 200 11508.13 54.75 56861.67 88888.00 2018-07-19 18:10:10.409 200 11508.12 54.65 56861.61 88888.00 2018-07-19 18:10:10.909 200 11508.01 54.74 56861.66 88888.00 2018-07-19 18:10:11.409 200 11508.00 54.88 56861.73 88888.00 2018-07-19 18:10:11.909 200 11508.03 54.90 56861.80 88888.00 2018-07-19 18:10:12.409 200 11508.13 54.82 56861.74 88888.00 2018-07-19 18:10:12.909 200 11508.27 54.76 56861.63 88888.00 2018-07-19 18:10:13.409 200 11508.28 54.69 56861.54 88888.00 2018-07-19 18:10:13.909 200 11508.13 54.71 56861.58 88888.00 2018-07-19 18:10:14.409 200 11508.08 54.85 56861.65 88888.00 2018-07-19 18:10:14.909 200 11508.05 54.92 56861.73 88888.00 2018-07-19 18:10:15.409 200 11508.12 54.85 56861.73 88888.00 2018-07-19 18:10:15.909 200 11508.36 54.75 56861.67 88888.00 2018-07-19 18:10:16.409 200 11508.48 54.69 56861.52 88888.00 2018-07-19 18:10:16.909 200 11508.33 54.76 56861.52 88888.00 2018-07-19 18:10:17.409 200 11508.19 54.92 56861.65 88888.00 2018-07-19 18:10:17.909 200 11508.07 55.02 56861.79 88888.00 2018-07-19 18:10:18.409 200 11508.05 54.95 56861.83 88888.00 2018-07-19 18:10:18.909 200 11508.19 54.84 56861.82 88888.00 2018-07-19 18:10:19.409 200 11508.39 54.72 56861.65 88888.00 2018-07-19 18:10:19.909 200 11508.42 54.67 56861.58 88888.00 2018-07-19 18:10:20.409 200 11508.38 54.78 56861.63 88888.00 2018-07-19 18:10:20.909 200 11508.36 54.97 56861.79 88888.00 2018-07-19 18:10:21.409 200 11508.25 55.08 56861.85 88888.00 2018-07-19 18:10:21.909 200 11508.26 55.05 56861.85 88888.00 2018-07-19 18:10:22.409 200 11508.31 54.91 56861.76 88888.00 2018-07-19 18:10:22.909 200 11508.33 54.78 56861.67 88888.00 2018-07-19 18:10:23.409 200 11508.32 54.78 56861.70 88888.00 2018-07-19 18:10:23.909 200 11508.33 54.95 56861.74 88888.00 2018-07-19 18:10:24.409 200 11508.28 55.03 56861.82 88888.00 2018-07-19 18:10:24.909 200 11508.31 55.01 56861.78 88888.00 2018-07-19 18:10:25.409 200 11508.41 54.91 56861.71 88888.00 2018-07-19 18:10:25.909 200 11508.44 54.81 56861.66 88888.00 2018-07-19 18:10:26.409 200 11508.33 54.81 56861.70 88888.00 2018-07-19 18:10:26.909 200 11508.29 54.88 56861.72 88888.00 2018-07-19 18:10:27.409 200 11508.36 54.96 56861.73 88888.00 2018-07-19 18:10:27.909 200 11508.39 55.02 56861.73 88888.00 2018-07-19 18:10:28.409 200 11508.47 54.97 56861.65 88888.00 2018-07-19 18:10:28.909 200 11508.54 54.99 56861.61 88888.00 2018-07-19 18:10:29.409 200 11508.49 54.95 56861.64 88888.00 2018-07-19 18:10:29.909 200 11508.42 54.91 56861.67 88888.00 2018-07-19 18:10:30.409 200 11508.44 54.92 56861.76 88888.00 2018-07-19 18:10:30.909 200 11508.42 54.97 56861.76 88888.00 2018-07-19 18:10:31.409 200 11508.48 54.92 56861.73 88888.00 2018-07-19 18:10:31.909 200 11508.61 54.85 56861.64 88888.00 2018-07-19 18:10:32.409 200 11508.59 54.78 56861.63 88888.00 2018-07-19 18:10:32.909 200 11508.56 54.72 56861.60 88888.00 2018-07-19 18:10:33.409 200 11508.53 54.72 56861.65 88888.00 2018-07-19 18:10:33.909 200 11508.51 54.74 56861.65 88888.00 2018-07-19 18:10:34.409 200 11508.54 54.74 56861.63 88888.00 2018-07-19 18:10:34.909 200 11508.65 54.69 56861.58 88888.00 2018-07-19 18:10:35.409 200 11508.69 54.54 56861.55 88888.00 2018-07-19 18:10:35.909 200 11508.67 54.51 56861.61 88888.00 2018-07-19 18:10:36.409 200 11508.62 54.55 56861.61 88888.00 2018-07-19 18:10:36.909 200 11508.60 54.57 56861.63 88888.00 2018-07-19 18:10:37.409 200 11508.53 54.57 56861.57 88888.00 2018-07-19 18:10:37.909 200 11508.62 54.54 56861.46 88888.00 2018-07-19 18:10:38.409 200 11508.74 54.47 56861.41 88888.00 2018-07-19 18:10:38.909 200 11508.74 54.40 56861.42 88888.00 2018-07-19 18:10:39.409 200 11508.67 54.35 56861.46 88888.00 2018-07-19 18:10:39.909 200 11508.65 54.35 56861.47 88888.00 2018-07-19 18:10:40.409 200 11508.60 54.38 56861.45 88888.00 2018-07-19 18:10:40.909 200 11508.68 54.40 56861.40 88888.00 2018-07-19 18:10:41.409 200 11508.82 54.37 56861.38 88888.00 2018-07-19 18:10:41.909 200 11508.88 54.34 56861.40 88888.00 2018-07-19 18:10:42.409 200 11508.77 54.30 56861.40 88888.00 2018-07-19 18:10:42.909 200 11508.68 54.31 56861.35 88888.00 2018-07-19 18:10:43.409 200 11508.62 54.29 56861.39 88888.00 2018-07-19 18:10:43.909 200 11508.72 54.26 56861.42 88888.00 2018-07-19 18:10:44.409 200 11508.89 54.22 56861.41 88888.00 2018-07-19 18:10:44.909 200 11508.95 54.17 56861.33 88888.00 2018-07-19 18:10:45.409 200 11508.93 54.11 56861.32 88888.00 2018-07-19 18:10:45.909 200 11508.80 54.14 56861.35 88888.00 2018-07-19 18:10:47.409 200 11508.75 54.11 56861.37 88888.00 2018-07-19 18:10:47.909 200 11508.97 54.04 56861.35 88888.00 2018-07-19 18:10:48.409 200 11509.03 54.04 56861.28 88888.00 2018-07-19 18:10:48.909 200 11508.96 54.07 56861.25 88888.00 2018-07-19 18:10:49.409 200 11508.81 54.10 56861.25 88888.00 2018-07-19 18:10:49.909 200 11508.67 54.10 56861.26 88888.00 2018-07-19 18:10:50.409 200 11508.70 54.04 56861.32 88888.00 2018-07-19 18:10:50.909 200 11508.81 54.03 56861.29 88888.00 2018-07-19 18:10:51.409 200 11508.94 53.99 56861.28 88888.00 2018-07-19 18:10:51.909 200 11508.96 53.97 56861.27 88888.00 2018-07-19 18:10:52.409 200 11508.97 54.02 56861.22 88888.00 2018-07-19 18:10:52.909 200 11508.87 54.00 56861.12 88888.00 2018-07-19 18:10:53.409 200 11508.76 53.99 56861.09 88888.00 2018-07-19 18:10:53.909 200 11508.81 53.95 56861.24 88888.00 2018-07-19 18:10:54.909 200 11508.83 53.92 56861.25 88888.00 2018-07-19 18:10:55.409 200 11508.87 53.99 56861.21 88888.00 2018-07-19 18:10:55.909 200 11508.87 53.88 56861.16 88888.00 2018-07-19 18:10:56.409 200 11508.80 53.87 56861.08 88888.00 2018-07-19 18:10:56.909 200 11508.76 53.90 56861.08 88888.00 2018-07-19 18:10:57.409 200 11508.73 53.93 56861.15 88888.00 2018-07-19 18:10:57.909 200 11508.75 53.96 56861.24 88888.00 2018-07-19 18:10:58.409 200 11508.77 53.94 56861.37 88888.00 2018-07-19 18:10:58.909 200 11508.82 53.86 56861.32 88888.00 2018-07-19 18:10:59.409 200 11508.79 53.80 56861.21 88888.00 2018-07-19 18:10:59.909 200 11508.80 53.74 56861.10 88888.00 2018-07-19 18:11:00.409 200 11508.79 53.74 56861.09 88888.00 2018-07-19 18:11:00.909 200 11508.70 53.80 56861.14 88888.00 2018-07-19 18:11:01.409 200 11508.69 53.88 56861.20 88888.00 2018-07-19 18:11:01.909 200 11508.79 53.88 56861.31 88888.00 2018-07-19 18:11:02.409 200 11508.88 53.79 56861.26 88888.00 2018-07-19 18:11:02.909 200 11508.93 53.67 56861.08 88888.00 2018-07-19 18:11:03.409 200 11508.91 53.66 56860.95 88888.00 2018-07-19 18:11:03.909 200 11508.75 53.68 56861.07 88888.00 2018-07-19 18:11:04.409 200 11508.59 53.81 56861.22 88888.00 2018-07-19 18:11:04.910 200 11508.65 53.87 56861.33 88888.00 2018-07-19 18:11:05.410 200 11508.75 53.81 56861.32 88888.00 2018-07-19 18:11:05.910 200 11508.87 53.73 56861.20 88888.00 2018-07-19 18:11:06.410 200 11508.98 53.66 56861.09 88888.00 2018-07-19 18:11:06.910 200 11508.96 53.62 56861.03 88888.00 2018-07-19 18:11:07.410 200 11508.84 53.73 56861.05 88888.00 2018-07-19 18:11:07.910 200 11508.76 53.88 56861.13 88888.00 2018-07-19 18:11:08.410 200 11508.74 53.85 56861.27 88888.00 2018-07-19 18:11:08.910 200 11508.79 53.79 56861.24 88888.00 2018-07-19 18:11:09.410 200 11508.91 53.68 56861.20 88888.00 2018-07-19 18:11:09.910 200 11509.04 53.60 56861.09 88888.00 2018-07-19 18:11:10.410 200 11508.98 53.62 56861.02 88888.00 2018-07-19 18:11:10.910 200 11508.87 53.82 56861.08 88888.00 2018-07-19 18:11:11.410 200 11508.90 53.95 56861.19 88888.00 2018-07-19 18:11:11.910 200 11508.94 53.92 56861.22 88888.00 2018-07-19 18:11:12.410 200 11509.03 53.82 56861.19 88888.00 2018-07-19 18:11:12.910 200 11509.18 53.75 56861.07 88888.00 2018-07-19 18:11:13.410 200 11509.17 53.62 56861.03 88888.00 2018-07-19 18:11:13.910 200 11509.08 53.72 56861.03 88888.00 2018-07-19 18:11:14.410 200 11509.02 53.90 56861.05 88888.00 2018-07-19 18:11:14.910 200 11508.97 53.97 56861.16 88888.00 2018-07-19 18:11:15.410 200 11508.98 53.97 56861.25 88888.00 2018-07-19 18:11:15.910 200 11509.17 53.89 56861.22 88888.00 2018-07-19 18:11:16.410 200 11509.31 53.79 56861.16 88888.00 2018-07-19 18:11:16.910 200 11509.26 53.72 56861.14 88888.00 2018-07-19 18:11:17.410 200 11509.16 53.79 56861.14 88888.00 2018-07-19 18:11:17.910 200 11509.05 53.85 56861.14 88888.00 2018-07-19 18:11:18.410 200 11508.98 53.90 56861.22 88888.00 2018-07-19 18:11:18.910 200 11509.08 53.93 56861.25 88888.00 2018-07-19 18:11:19.410 200 11509.23 53.92 56861.25 88888.00 2018-07-19 18:11:19.910 200 11509.28 53.88 56861.25 88888.00 2018-07-19 18:11:20.410 200 11509.25 53.87 56861.20 88888.00 2018-07-19 18:11:20.910 200 11509.21 53.83 56861.16 88888.00 2018-07-19 18:11:21.410 200 11509.04 53.83 56861.27 88888.00 2018-07-19 18:11:21.910 200 11509.04 53.83 56861.34 88888.00 2018-07-19 18:11:22.410 200 11509.16 53.92 56861.37 88888.00 2018-07-19 18:11:22.910 200 11509.17 53.90 56861.35 88888.00 2018-07-19 18:11:23.410 200 11509.22 53.93 56861.26 88888.00 2018-07-19 18:11:23.910 200 11509.18 53.92 56861.22 88888.00 2018-07-19 18:11:24.410 200 11509.07 53.86 56861.20 88888.00 2018-07-19 18:11:24.910 200 11508.98 53.83 56861.29 88888.00 2018-07-19 18:11:25.410 200 11509.04 53.75 56861.35 88888.00 2018-07-19 18:11:25.910 200 11509.15 53.73 56861.41 88888.00 2018-07-19 18:11:26.410 200 11509.29 53.79 56861.32 88888.00 2018-07-19 18:11:26.910 200 11509.29 53.81 56861.18 88888.00 2018-07-19 18:11:27.410 200 11509.17 53.80 56861.13 88888.00 2018-07-19 18:11:27.910 200 11509.00 53.83 56861.18 88888.00 2018-07-19 18:11:28.410 200 11508.98 53.89 56861.26 88888.00 2018-07-19 18:11:28.910 200 11509.05 53.86 56861.27 88888.00 2018-07-19 18:11:29.410 200 11509.15 53.81 56861.29 88888.00 2018-07-19 18:11:29.910 200 11509.31 53.69 56861.16 88888.00 2018-07-19 18:11:30.410 200 11509.35 53.60 56861.06 88888.00 2018-07-19 18:11:30.910 200 11509.17 53.60 56861.03 88888.00 2018-07-19 18:11:31.410 200 11509.05 53.66 56860.99 88888.00 2018-07-19 18:11:31.910 200 11509.09 53.70 56861.00 88888.00 2018-07-19 18:11:32.410 200 11509.12 53.70 56861.02 88888.00 2018-07-19 18:11:32.910 200 11509.17 53.61 56861.03 88888.00 2018-07-19 18:11:33.410 200 11509.28 53.47 56861.03 88888.00 2018-07-19 18:11:33.910 200 11509.32 53.36 56861.03 88888.00 2018-07-19 18:11:34.410 200 11509.30 53.35 56861.00 88888.00 2018-07-19 18:11:34.910 200 11509.32 53.41 56860.99 88888.00 2018-07-19 18:11:35.410 200 11509.26 53.42 56860.96 88888.00 2018-07-19 18:11:35.910 200 11509.18 53.47 56860.94 88888.00 2018-07-19 18:11:36.410 200 11509.22 53.43 56860.94 88888.00 2018-07-19 18:11:36.910 200 11509.22 53.36 56860.99 88888.00 2018-07-19 18:11:37.410 200 11509.19 53.36 56860.99 88888.00 2018-07-19 18:11:37.910 200 11509.29 53.33 56860.92 88888.00 2018-07-19 18:11:38.410 200 11509.37 53.31 56860.80 88888.00 2018-07-19 18:11:38.910 200 11509.38 53.33 56860.65 88888.00 2018-07-19 18:11:39.410 200 11509.42 53.42 56860.61 88888.00 2018-07-19 18:11:39.910 200 11509.35 53.45 56860.65 88888.00 2018-07-19 18:11:40.410 200 11509.23 53.43 56860.77 88888.00 2018-07-19 18:11:40.910 200 11509.19 53.43 56860.89 88888.00 2018-07-19 18:11:41.410 200 11509.28 53.34 56860.87 88888.00 2018-07-19 18:11:41.910 200 11509.43 53.27 56860.73 88888.00 2018-07-19 18:11:42.410 200 11509.56 53.26 56860.62 88888.00 2018-07-19 18:11:42.910 200 11509.59 53.32 56860.60 88888.00 2018-07-19 18:11:43.410 200 11509.47 53.39 56860.67 88888.00 2018-07-19 18:11:43.910 200 11509.35 53.47 56860.80 88888.00 2018-07-19 18:11:44.410 200 11509.32 53.48 56860.84 88888.00 2018-07-19 18:11:44.910 200 11509.33 53.40 56860.76 88888.00 2018-07-19 18:11:45.410 200 11509.45 53.33 56860.65 88888.00 2018-07-19 18:11:45.910 200 11509.58 53.32 56860.65 88888.00 2018-07-19 18:11:46.410 200 11509.51 53.32 56860.73 88888.00 2018-07-19 18:11:46.910 200 11509.39 53.47 56860.84 88888.00 2018-07-19 18:11:47.910 200 11509.43 53.47 56860.94 88888.00 2018-07-19 18:11:48.410 200 11509.49 53.38 56860.88 88888.00 2018-07-19 18:11:48.910 200 11509.66 53.32 56860.74 88888.00 2018-07-19 18:11:49.410 200 11509.67 53.36 56860.70 88888.00 2018-07-19 18:11:49.910 200 11509.60 53.38 56860.78 88888.00 2018-07-19 18:11:50.410 200 11509.56 53.48 56860.80 88888.00 2018-07-19 18:11:50.910 200 11509.58 53.46 56860.80 88888.00 2018-07-19 18:11:51.410 200 11509.57 53.40 56860.69 88888.00 2018-07-19 18:11:51.910 200 11509.67 53.38 56860.64 88888.00 2018-07-19 18:11:52.410 200 11509.73 53.36 56860.68 88888.00 2018-07-19 18:11:52.910 200 11509.64 53.38 56860.69 88888.00 2018-07-19 18:11:53.410 200 11509.63 53.38 56860.74 88888.00 2018-07-19 18:11:53.910 200 11509.68 53.32 56860.73 88888.00 2018-07-19 18:11:54.410 200 11509.65 53.31 56860.60 88888.00 2018-07-19 18:11:54.910 200 11509.67 53.32 56860.48 88888.00 2018-07-19 18:11:55.410 200 11509.72 53.29 56860.49 88888.00 2018-07-19 18:11:55.910 200 11509.66 53.29 56860.57 88888.00 2018-07-19 18:11:56.410 200 11509.61 53.33 56860.65 88888.00 2018-07-19 18:11:56.910 200 11509.67 53.32 56860.62 88888.00 2018-07-19 18:11:57.410 200 11509.68 53.31 56860.52 88888.00 2018-07-19 18:11:57.910 200 11509.73 53.32 56860.42 88888.00 2018-07-19 18:11:58.410 200 11509.83 53.32 56860.32 88888.00 2018-07-19 18:11:58.910 200 11509.81 53.26 56860.33 88888.00 2018-07-19 18:11:59.410 200 11509.71 53.29 56860.38 88888.00 2018-07-19 18:11:59.910 200 11509.66 53.33 56860.37 88888.00 2018-07-19 18:12:00.410 200 11509.64 53.34 56860.32 88888.00 2018-07-19 18:12:00.910 200 11509.63 53.41 56860.32 88888.00 2018-07-19 18:12:01.410 200 11509.77 53.45 56860.25 88888.00 2018-07-19 18:12:01.910 200 11509.92 53.38 56860.20 88888.00 2018-07-19 18:12:02.410 200 11509.91 53.29 56860.19 88888.00 2018-07-19 18:12:02.910 200 11509.81 53.24 56860.20 88888.00 2018-07-19 18:12:03.410 200 11509.70 53.26 56860.15 88888.00 2018-07-19 18:12:03.910 200 11509.66 53.36 56860.16 88888.00 2018-07-19 18:12:04.410 200 11509.75 53.49 56860.18 88888.00 2018-07-19 18:12:04.910 200 11509.90 53.52 56860.18 88888.00 2018-07-19 18:12:05.410 200 11509.93 53.42 56860.18 88888.00 2018-07-19 18:12:05.910 200 11509.93 53.33 56860.13 88888.00 2018-07-19 18:12:06.410 200 11509.93 53.32 56860.07 88888.00 2018-07-19 18:12:06.910 200 11509.88 53.40 56860.05 88888.00 2018-07-19 18:12:07.910 200 11510.06 53.52 56860.04 88888.00 2018-07-19 18:12:08.410 200 11510.08 53.43 56860.03 88888.00 2018-07-19 18:12:08.910 200 11509.94 53.39 56860.06 88888.00 2018-07-19 18:12:09.410 200 11509.95 53.36 56860.01 88888.00 2018-07-19 18:12:09.910 200 11509.92 53.42 56859.98 88888.00 2018-07-19 18:12:10.410 200 11510.04 53.52 56859.99 88888.00 2018-07-19 18:12:10.910 200 11510.23 53.53 56860.03 88888.00 2018-07-19 18:12:11.410 200 11510.34 53.38 56859.98 88888.00 2018-07-19 18:12:11.910 200 11510.25 53.33 56859.91 88888.00 2018-07-19 18:12:12.410 200 11510.15 53.38 56859.88 88888.00 2018-07-19 18:12:12.910 200 11510.08 53.45 56859.94 88888.00 2018-07-19 18:12:13.410 200 11510.06 53.63 56860.04 88888.00 2018-07-19 18:12:13.910 200 11510.13 53.70 56860.15 88888.00 2018-07-19 18:12:14.410 200 11510.35 53.59 56860.06 88888.00 2018-07-19 18:12:14.910 200 11510.41 53.45 56860.05 88888.00 2018-07-19 18:12:15.410 200 11510.43 53.41 56860.01 88888.00 2018-07-19 18:12:15.910 200 11510.33 53.54 56859.96 88888.00 2018-07-19 18:12:16.410 200 11510.19 53.69 56859.99 88888.00 2018-07-19 18:12:16.910 200 11510.22 53.80 56860.07 88888.00 2018-07-19 18:12:17.410 200 11510.40 53.75 56860.11 88888.00 2018-07-19 18:12:17.910 200 11510.49 53.58 56860.10 88888.00 2018-07-19 18:12:18.410 200 11510.46 53.51 56860.16 88888.00 2018-07-19 18:12:18.910 200 11510.49 53.56 56860.13 88888.00 2018-07-19 18:12:19.410 200 11510.42 53.69 56860.04 88888.00 2018-07-19 18:12:19.910 200 11510.44 53.83 56860.10 88888.00 2018-07-19 18:12:20.410 200 11510.54 53.87 56860.17 88888.00 2018-07-19 18:12:20.910 200 11510.57 53.73 56860.23 88888.00 2018-07-19 18:12:21.410 200 11510.48 53.61 56860.22 88888.00 2018-07-19 18:12:21.910 200 11510.53 53.62 56860.28 88888.00 2018-07-19 18:12:22.410 200 11510.53 53.73 56860.25 88888.00 2018-07-19 18:12:22.910 200 11510.54 53.95 56860.23 88888.00 2018-07-19 18:12:23.410 200 11510.70 54.01 56860.18 88888.00 2018-07-19 18:12:23.910 200 11510.75 53.89 56860.16 88888.00 2018-07-19 18:12:24.410 200 11510.75 53.79 56860.20 88888.00 2018-07-19 18:12:24.910 200 11510.72 53.80 56860.32 88888.00 2018-07-19 18:12:25.410 200 11510.76 53.92 56860.33 88888.00 2018-07-19 18:12:25.910 200 11510.77 54.00 56860.29 88888.00 2018-07-19 18:12:26.410 200 11510.88 54.01 56860.19 88888.00 2018-07-19 18:12:26.910 200 11510.97 53.95 56860.17 88888.00 2018-07-19 18:12:27.410 200 11510.98 53.88 56860.17 88888.00 2018-07-19 18:12:27.910 200 11511.02 53.88 56860.25 88888.00 2018-07-19 18:12:28.410 200 11511.04 53.96 56860.28 88888.00 2018-07-19 18:12:28.910 200 11511.06 54.07 56860.28 88888.00 2018-07-19 18:12:29.410 200 11511.09 54.10 56860.20 88888.00 2018-07-19 18:12:29.910 200 11511.16 54.03 56860.11 88888.00 2018-07-19 18:12:30.410 200 11511.16 53.90 56860.06 88888.00 2018-07-19 18:12:31.410 200 11511.32 53.94 56860.22 88888.00 2018-07-19 18:12:31.910 200 11511.31 54.03 56860.23 88888.00 2018-07-19 18:12:32.410 200 11511.26 54.10 56860.18 88888.00 2018-07-19 18:12:32.910 200 11511.25 54.10 56860.06 88888.00 2018-07-19 18:12:33.410 200 11511.27 53.97 56860.09 88888.00 2018-07-19 18:12:33.910 200 11511.33 53.85 56860.12 88888.00 2018-07-19 18:12:34.410 200 11511.57 53.83 56860.15 88888.00 2018-07-19 18:12:34.910 200 11511.61 53.86 56860.13 88888.00 2018-07-19 18:12:35.410 200 11511.48 53.92 56860.09 88888.00 2018-07-19 18:12:35.910 200 11511.41 53.97 56860.01 88888.00 2018-07-19 18:12:36.410 200 11511.38 53.94 56860.00 88888.00 2018-07-19 18:12:36.910 200 11511.39 53.86 56860.04 88888.00 2018-07-19 18:12:37.410 200 11511.53 53.83 56860.10 88888.00 2018-07-19 18:12:37.910 200 11511.79 53.77 56860.06 88888.00 2018-07-19 18:12:38.410 200 11511.82 53.79 56859.91 88888.00 2018-07-19 18:12:38.910 200 11511.74 53.88 56859.85 88888.00 2018-07-19 18:12:39.410 200 11511.65 53.93 56859.85 88888.00 2018-07-19 18:12:39.910 200 11511.51 53.92 56859.87 88888.00 2018-07-19 18:12:40.410 200 11511.52 53.85 56859.92 88888.00 2018-07-19 18:12:40.910 200 11511.71 53.77 56859.93 88888.00 2018-07-19 18:12:41.410 200 11511.79 53.72 56859.83 88888.00 2018-07-19 18:12:41.910 200 11511.86 53.75 56859.65 88888.00 2018-07-19 18:12:42.410 200 11511.88 53.80 56859.61 88888.00 2018-07-19 18:12:42.910 200 11511.79 53.80 56859.71 88888.00 2018-07-19 18:12:43.410 200 11511.71 53.75 56859.80 88888.00 2018-07-19 18:12:43.910 200 11511.74 53.67 56859.85 88888.00 2018-07-19 18:12:44.410 200 11511.83 53.62 56859.77 88888.00 2018-07-19 18:12:44.910 200 11511.80 53.70 56859.61 88888.00 2018-07-19 18:12:45.410 200 11511.86 53.75 56859.53 88888.00 2018-07-19 18:12:45.910 200 11511.89 53.73 56859.52 88888.00 2018-07-19 18:12:46.410 200 11511.93 53.66 56859.60 88888.00 2018-07-19 18:12:46.910 200 11511.96 53.60 56859.72 88888.00 2018-07-19 18:12:47.410 200 11512.03 53.56 56859.67 88888.00 2018-07-19 18:12:47.910 200 11511.99 53.63 56859.58 88888.00 2018-07-19 18:12:48.410 200 11511.90 53.79 56859.59 88888.00 2018-07-19 18:12:48.910 200 11511.88 53.83 56859.59 88888.00 2018-07-19 18:12:49.410 200 11511.82 53.74 56859.61 88888.00 2018-07-19 18:12:49.910 200 11511.95 53.65 56859.62 88888.00 2018-07-19 18:12:50.410 200 11512.11 53.56 56859.67 88888.00 2018-07-19 18:12:50.910 200 11512.14 53.58 56859.68 88888.00 2018-07-19 18:12:51.410 200 11512.11 53.66 56859.71 88888.00 2018-07-19 18:12:51.910 200 11512.06 53.70 56859.65 88888.00 2018-07-19 18:12:52.410 200 11511.94 53.66 56859.62 88888.00 2018-07-19 18:12:52.910 200 11511.94 53.59 56859.64 88888.00 2018-07-19 18:12:53.410 200 11512.03 53.63 56859.73 88888.00 2018-07-19 18:12:53.910 200 11512.11 53.70 56859.80 88888.00 2018-07-19 18:12:54.410 200 11512.14 53.75 56859.86 88888.00 2018-07-19 18:12:54.910 200 11512.29 53.69 56859.83 88888.00 2018-07-19 18:12:55.410 200 11512.21 53.62 56859.79 88888.00 2018-07-19 18:12:55.910 200 11512.10 53.59 56859.73 88888.00 2018-07-19 18:12:56.410 200 11512.11 53.63 56859.72 88888.00 2018-07-19 18:12:56.910 200 11512.08 53.70 56859.83 88888.00 2018-07-19 18:12:57.410 200 11512.14 53.76 56859.85 88888.00 2018-07-19 18:12:57.910 200 11512.23 53.76 56859.92 88888.00 2018-07-19 18:12:58.410 200 11512.31 53.66 56859.87 88888.00 2018-07-19 18:12:58.910 200 11512.24 53.56 56859.80 88888.00 2018-07-19 18:12:59.410 200 11512.30 53.58 56859.71 88888.00 2018-07-19 18:12:59.910 200 11512.29 53.63 56859.70 88888.00 2018-07-19 18:13:00.410 200 11512.13 53.74 56859.77 88888.00 2018-07-19 18:13:00.910 200 11512.15 53.83 56859.84 88888.00 2018-07-19 18:13:01.411 200 11512.20 53.75 56859.94 88888.00 2018-07-19 18:13:01.911 200 11512.21 53.67 56859.93 88888.00 2018-07-19 18:13:02.411 200 11512.34 53.61 56859.90 88888.00 2018-07-19 18:13:02.911 200 11512.44 53.61 56859.83 88888.00 2018-07-19 18:13:03.411 200 11512.43 53.60 56859.77 88888.00 2018-07-19 18:13:03.911 200 11512.37 53.60 56859.79 88888.00 2018-07-19 18:13:04.411 200 11512.28 53.60 56859.73 88888.00 2018-07-19 18:13:04.911 200 11512.20 53.51 56859.68 88888.00 2018-07-19 18:13:05.411 200 11512.25 53.49 56859.73 88888.00 2018-07-19 18:13:05.911 200 11512.39 53.48 56859.73 88888.00 2018-07-19 18:13:06.411 200 11512.43 53.48 56859.70 88888.00 2018-07-19 18:13:06.911 200 11512.44 53.52 56859.67 88888.00 2018-07-19 18:13:07.411 200 11512.46 53.51 56859.66 88888.00 2018-07-19 18:13:07.911 200 11512.30 53.43 56859.58 88888.00 2018-07-19 18:13:08.411 200 11512.25 53.41 56859.49 88888.00 2018-07-19 18:13:08.911 200 11512.35 53.46 56859.48 88888.00 2018-07-19 18:13:09.411 200 11512.39 53.51 56859.52 88888.00 2018-07-19 18:13:09.911 200 11512.43 53.51 56859.56 88888.00 2018-07-19 18:13:10.411 200 11512.51 53.47 56859.54 88888.00 2018-07-19 18:13:10.911 200 11512.43 53.42 56859.53 88888.00 2018-07-19 18:13:11.411 200 11512.38 53.35 56859.49 88888.00 2018-07-19 18:13:11.911 200 11512.43 53.35 56859.41 88888.00 2018-07-19 18:13:12.911 200 11512.34 53.46 56859.35 88888.00 2018-07-19 18:13:13.411 200 11512.35 53.52 56859.43 88888.00 2018-07-19 18:13:13.911 200 11512.35 53.49 56859.52 88888.00 2018-07-19 18:13:14.411 200 11512.37 53.41 56859.59 88888.00 2018-07-19 18:13:14.911 200 11512.51 53.28 56859.54 88888.00 2018-07-19 18:13:15.411 200 11512.57 53.26 56859.45 88888.00 2018-07-19 18:13:15.911 200 11512.51 53.26 56859.32 88888.00 2018-07-19 18:13:16.411 200 11512.38 53.40 56859.34 88888.00 2018-07-19 18:13:16.911 200 11512.34 53.53 56859.42 88888.00 2018-07-19 18:13:17.411 200 11512.29 53.48 56859.52 88888.00 2018-07-19 18:13:17.911 200 11512.39 53.45 56859.51 88888.00 2018-07-19 18:13:18.411 200 11512.66 53.35 56859.48 88888.00 2018-07-19 18:13:18.911 200 11512.71 53.25 56859.48 88888.00 2018-07-19 18:13:19.411 200 11512.64 53.24 56859.43 88888.00 2018-07-19 18:13:19.911 200 11512.57 53.31 56859.43 88888.00 2018-07-19 18:13:20.411 200 11512.39 53.46 56859.43 88888.00 2018-07-19 18:13:20.911 200 11512.41 53.56 56859.48 88888.00 2018-07-19 18:13:21.411 200 11512.59 53.55 56859.43 88888.00 2018-07-19 18:13:21.911 200 11512.73 53.45 56859.38 88888.00 2018-07-19 18:13:22.411 200 11512.78 53.38 56859.34 88888.00 2018-07-19 18:13:22.911 200 11512.72 53.38 56859.43 88888.00 2018-07-19 18:13:23.411 200 11512.61 53.38 56859.52 88888.00 2018-07-19 18:13:23.911 200 11512.50 53.48 56859.54 88888.00 2018-07-19 18:13:24.411 200 11512.61 53.58 56859.52 88888.00 2018-07-19 18:13:24.911 200 11512.65 53.60 56859.46 88888.00 2018-07-19 18:13:25.411 200 11512.64 53.59 56859.49 88888.00 2018-07-19 18:13:25.911 200 11512.63 53.63 56859.59 88888.00 2018-07-19 18:13:26.411 200 11512.70 53.59 56859.64 88888.00 2018-07-19 18:13:26.911 200 11512.69 53.47 56859.66 88888.00 2018-07-19 18:13:27.411 200 11512.72 53.46 56859.60 88888.00 2018-07-19 18:13:27.911 200 11512.80 53.47 56859.51 88888.00 2018-07-19 18:13:28.411 200 11512.80 53.54 56859.48 88888.00 2018-07-19 18:13:28.911 200 11512.80 53.61 56859.54 88888.00 2018-07-19 18:13:29.411 200 11512.82 53.61 56859.65 88888.00 2018-07-19 18:13:29.911 200 11512.83 53.58 56859.65 88888.00 2018-07-19 18:13:30.911 200 11512.93 53.41 56859.52 88888.00 2018-07-19 18:13:31.411 200 11512.96 53.39 56859.48 88888.00 2018-07-19 18:13:31.911 200 11513.04 53.48 56859.35 88888.00 2018-07-19 18:13:32.911 200 11513.01 53.59 56859.40 88888.00 2018-07-19 18:13:33.411 200 11513.00 53.60 56859.36 88888.00 2018-07-19 18:13:33.911 200 11513.00 53.63 56859.41 88888.00 2018-07-19 18:13:34.411 200 11513.10 53.60 56859.38 88888.00 2018-07-19 18:13:34.911 200 11513.22 53.53 56859.36 88888.00 2018-07-19 18:13:35.411 200 11513.34 53.54 56859.43 88888.00 2018-07-19 18:13:35.911 200 11513.33 53.58 56859.47 88888.00 2018-07-19 18:13:36.411 200 11513.25 53.61 56859.41 88888.00 2018-07-19 18:13:36.911 200 11513.25 53.66 56859.40 88888.00 2018-07-19 18:13:37.411 200 11513.22 53.63 56859.38 88888.00 2018-07-19 18:13:37.911 200 11513.25 53.60 56859.41 88888.00 2018-07-19 18:13:38.411 200 11513.42 53.58 56859.41 88888.00 2018-07-19 18:13:38.911 200 11513.60 53.61 56859.41 88888.00 2018-07-19 18:13:39.411 200 11513.57 53.60 56859.41 88888.00 2018-07-19 18:13:39.911 200 11513.57 53.60 56859.38 88888.00 2018-07-19 18:13:40.411 200 11513.48 53.56 56859.35 88888.00 2018-07-19 18:13:40.911 200 11513.40 53.54 56859.33 88888.00 2018-07-19 18:13:41.411 200 11513.53 53.60 56859.40 88888.00 2018-07-19 18:13:41.911 200 11513.75 53.63 56859.41 88888.00 2018-07-19 18:13:42.411 200 11513.77 53.65 56859.43 88888.00 2018-07-19 18:13:42.911 200 11513.77 53.66 56859.48 88888.00 2018-07-19 18:13:43.411 200 11513.73 53.63 56859.48 88888.00 2018-07-19 18:13:43.911 200 11513.64 53.62 56859.49 88888.00 2018-07-19 18:13:44.411 200 11513.66 53.65 56859.55 88888.00 2018-07-19 18:13:44.911 200 11513.81 53.63 56859.58 88888.00 2018-07-19 18:13:45.411 200 11513.90 53.60 56859.59 88888.00 2018-07-19 18:13:45.911 200 11513.93 53.59 56859.64 88888.00 2018-07-19 18:13:46.411 200 11513.93 53.62 56859.67 88888.00 2018-07-19 18:13:46.911 200 11513.82 53.63 56859.71 88888.00 2018-07-19 18:13:47.411 200 11513.80 53.61 56859.85 88888.00 2018-07-19 18:13:47.911 200 11513.97 53.66 56859.90 88888.00 2018-07-19 18:13:48.411 200 11514.11 53.60 56859.93 88888.00 2018-07-19 18:13:48.911 200 11514.14 53.53 56859.92 88888.00 2018-07-19 18:13:49.411 200 11514.10 53.53 56859.98 88888.00 2018-07-19 18:13:49.911 200 11513.94 53.56 56859.97 88888.00 2018-07-19 18:13:50.911 200 11514.07 53.63 56860.07 88888.00 2018-07-19 18:13:51.411 200 11514.26 53.60 56860.07 88888.00 2018-07-19 18:13:51.911 200 11514.26 53.48 56860.09 88888.00 2018-07-19 18:13:52.411 200 11514.19 53.45 56860.06 88888.00 2018-07-19 18:13:52.911 200 11514.04 53.49 56860.17 88888.00 2018-07-19 18:13:53.411 200 11513.85 53.52 56860.24 88888.00 2018-07-19 18:13:53.911 200 11513.93 53.54 56860.26 88888.00 2018-07-19 18:13:54.411 200 11514.19 53.48 56860.22 88888.00 2018-07-19 18:13:54.911 200 11514.29 53.40 56860.13 88888.00 2018-07-19 18:13:55.411 200 11514.29 53.38 56860.13 88888.00 2018-07-19 18:13:55.911 200 11514.16 53.43 56860.17 88888.00 2018-07-19 18:13:56.411 200 11513.96 53.46 56860.22 88888.00 2018-07-19 18:13:56.911 200 11513.91 53.47 56860.35 88888.00 2018-07-19 18:13:57.411 200 11514.04 53.43 56860.42 88888.00 2018-07-19 18:13:57.911 200 11514.17 53.32 56860.38 88888.00 2018-07-19 18:13:58.411 200 11514.19 53.33 56860.37 88888.00 2018-07-19 18:13:58.911 200 11514.15 53.42 56860.35 88888.00 2018-07-19 18:13:59.411 200 11513.97 53.51 56860.35 88888.00 2018-07-19 18:13:59.911 200 11513.85 53.52 56860.43 88888.00 2018-07-19 18:14:00.411 200 11513.93 53.47 56860.52 88888.00 2018-07-19 18:14:00.911 200 11514.07 53.22 56860.56 88888.00 2018-07-19 18:14:01.411 200 11514.16 53.08 56860.49 88888.00 2018-07-19 18:14:01.911 200 11514.16 53.12 56860.43 88888.00 2018-07-19 18:14:02.411 200 11514.02 53.24 56860.43 88888.00 2018-07-19 18:14:02.911 200 11513.87 53.38 56860.50 88888.00 2018-07-19 18:14:03.411 200 11513.89 53.40 56860.58 88888.00 2018-07-19 18:14:03.911 200 11514.02 53.24 56860.64 88888.00 2018-07-19 18:14:04.411 200 11514.07 53.01 56860.64 88888.00 2018-07-19 18:14:04.911 200 11514.02 52.97 56860.57 88888.00 2018-07-19 18:14:05.411 200 11514.02 53.07 56860.56 88888.00 2018-07-19 18:14:05.911 200 11513.88 53.25 56860.64 88888.00 2018-07-19 18:14:06.411 200 11513.82 53.31 56860.73 88888.00 2018-07-19 18:14:06.911 200 11513.88 53.20 56860.78 88888.00 2018-07-19 18:14:07.411 200 11513.94 53.06 56860.76 88888.00 2018-07-19 18:14:07.911 200 11513.94 52.98 56860.70 88888.00 2018-07-19 18:14:08.411 200 11514.03 52.97 56860.67 88888.00 2018-07-19 18:14:08.911 200 11514.02 53.06 56860.69 88888.00 2018-07-19 18:14:09.411 200 11513.93 53.12 56860.76 88888.00 2018-07-19 18:14:09.911 200 11513.91 53.11 56860.82 88888.00 2018-07-19 18:14:10.411 200 11513.84 53.01 56860.89 88888.00 2018-07-19 18:14:10.911 200 11513.77 53.05 56860.99 88888.00 2018-07-19 18:14:11.411 200 11513.87 53.11 56861.01 88888.00 2018-07-19 18:14:11.911 200 11513.93 53.13 56861.01 88888.00 2018-07-19 18:14:12.411 200 11514.04 53.17 56860.95 88888.00 2018-07-19 18:14:12.911 200 11514.14 53.04 56860.96 88888.00 2018-07-19 18:14:13.411 200 11513.96 52.94 56860.97 88888.00 2018-07-19 18:14:14.411 200 11513.61 52.99 56861.09 88888.00 2018-07-19 18:14:14.911 200 11513.64 53.04 56861.18 88888.00 2018-07-19 18:14:15.411 200 11513.77 53.00 56861.19 88888.00 2018-07-19 18:14:15.911 200 11514.00 52.87 56861.19 88888.00 2018-07-19 18:14:16.411 200 11514.07 52.75 56861.10 88888.00 2018-07-19 18:14:16.911 200 11513.93 52.72 56861.05 88888.00 2018-07-19 18:14:17.411 200 11513.78 52.85 56861.07 88888.00 2018-07-19 18:14:17.911 200 11513.68 52.92 56861.15 88888.00 2018-07-19 18:14:18.411 200 11513.69 52.91 56861.21 88888.00 2018-07-19 18:14:18.911 200 11513.71 52.83 56861.24 88888.00 2018-07-19 18:14:19.411 200 11513.82 52.71 56861.25 88888.00 2018-07-19 18:14:19.911 200 11513.87 52.63 56861.24 88888.00 2018-07-19 18:14:20.411 200 11513.87 52.73 56861.24 88888.00 2018-07-19 18:14:20.911 200 11513.88 52.85 56861.27 88888.00 2018-07-19 18:14:21.411 200 11513.75 52.84 56861.34 88888.00 2018-07-19 18:14:21.911 200 11513.69 52.75 56861.42 88888.00 2018-07-19 18:14:22.411 200 11513.59 52.61 56861.38 88888.00 2018-07-19 18:14:22.911 200 11513.52 52.52 56861.40 88888.00 2018-07-19 18:14:23.411 200 11513.59 52.56 56861.46 88888.00 2018-07-19 18:14:23.911 200 11513.81 52.58 56861.45 88888.00 2018-07-19 18:14:24.411 200 11513.89 52.60 56861.37 88888.00 2018-07-19 18:14:24.911 200 11513.78 52.50 56861.29 88888.00 2018-07-19 18:14:25.411 200 11513.56 52.37 56861.32 88888.00 2018-07-19 18:14:25.911 200 11513.25 52.30 56861.38 88888.00 2018-07-19 18:14:26.411 200 11513.22 52.32 56861.52 88888.00 2018-07-19 18:14:26.911 200 11513.49 52.34 56861.55 88888.00 2018-07-19 18:14:27.411 200 11513.76 52.32 56861.41 88888.00 2018-07-19 18:14:27.911 200 11513.80 52.29 56861.27 88888.00 2018-07-19 18:14:28.411 200 11513.60 52.20 56861.26 88888.00 2018-07-19 18:14:28.911 200 11513.20 52.23 56861.34 88888.00 2018-07-19 18:14:29.411 200 11512.94 52.31 56861.55 88888.00 2018-07-19 18:14:29.911 200 11512.99 52.36 56861.69 88888.00 2018-07-19 18:14:30.411 200 11513.31 52.31 56861.58 88888.00 2018-07-19 18:14:30.911 200 11513.53 52.23 56861.44 88888.00 2018-07-19 18:14:31.411 200 11513.50 52.12 56861.40 88888.00 2018-07-19 18:14:31.911 200 11513.27 52.13 56861.47 88888.00 2018-07-19 18:14:32.411 200 11512.90 52.20 56861.60 88888.00 2018-07-19 18:14:32.911 200 11512.76 52.25 56861.72 88888.00 2018-07-19 18:14:33.411 200 11512.86 52.27 56861.74 88888.00 2018-07-19 18:14:33.911 200 11513.19 52.24 56861.63 88888.00 2018-07-19 18:14:34.411 200 11513.39 52.15 56861.52 88888.00 2018-07-19 18:14:34.911 200 11513.33 52.10 56861.47 88888.00 2018-07-19 18:14:35.411 200 11513.04 52.04 56861.52 88888.00 2018-07-19 18:14:35.911 200 11512.83 52.10 56861.55 88888.00 2018-07-19 18:14:36.411 200 11512.77 52.15 56861.55 88888.00 2018-07-19 18:14:36.911 200 11512.82 52.13 56861.45 88888.00 2018-07-19 18:14:37.411 200 11512.98 52.12 56861.44 88888.00 2018-07-19 18:14:37.911 200 11513.11 52.15 56861.52 88888.00 2018-07-19 18:14:38.411 200 11513.08 52.11 56861.54 88888.00 2018-07-19 18:14:38.911 200 11512.90 52.05 56861.55 88888.00 2018-07-19 18:14:39.411 200 11512.89 52.00 56861.47 88888.00 2018-07-19 18:14:39.911 200 11512.84 52.03 56861.32 88888.00 2018-07-19 18:14:40.411 200 11512.80 52.11 56861.26 88888.00 2018-07-19 18:14:40.911 200 11512.91 52.19 56861.44 88888.00 2018-07-19 18:14:41.411 200 11512.93 52.20 56861.67 88888.00 2018-07-19 18:14:41.911 200 11512.96 52.11 56861.77 88888.00 2018-07-19 18:14:42.411 200 11512.99 52.05 56861.61 88888.00 2018-07-19 18:14:42.911 200 11512.97 52.03 56861.39 88888.00 2018-07-19 18:14:43.411 200 11512.85 52.11 56861.33 88888.00 2018-07-19 18:14:43.911 200 11512.84 52.27 56861.41 88888.00 2018-07-19 18:14:44.411 200 11512.83 52.34 56861.59 88888.00 2018-07-19 18:14:44.911 200 11512.82 52.25 56861.67 88888.00 2018-07-19 18:14:46.411 200 11512.89 52.09 56861.40 88888.00 2018-07-19 18:14:46.911 200 11512.86 52.20 56861.46 88888.00 2018-07-19 18:14:47.411 200 11512.85 52.31 56861.65 88888.00 2018-07-19 18:14:47.911 200 11512.84 52.27 56861.79 88888.00 2018-07-19 18:14:48.411 200 11512.96 52.27 56861.73 88888.00 2018-07-19 18:14:48.911 200 11513.08 52.17 56861.55 88888.00 2018-07-19 18:14:49.411 200 11513.04 52.15 56861.50 88888.00 2018-07-19 18:14:49.911 200 11512.87 52.19 56861.54 88888.00 2018-07-19 18:14:50.411 200 11512.83 52.33 56861.71 88888.00 2018-07-19 18:14:50.911 200 11512.84 52.44 56861.82 88888.00 2018-07-19 18:14:51.412 200 11512.89 52.39 56861.83 88888.00 2018-07-19 18:14:51.912 200 11513.06 52.36 56861.78 88888.00 2018-07-19 18:14:52.412 200 11513.10 52.23 56861.71 88888.00 2018-07-19 18:14:52.912 200 11513.00 52.24 56861.76 88888.00 2018-07-19 18:14:53.412 200 11512.94 52.29 56861.86 88888.00 2018-07-19 18:14:53.912 200 11512.84 52.31 56861.87 88888.00 2018-07-19 18:14:54.412 200 11512.83 52.34 56861.89 88888.00 2018-07-19 18:14:54.912 200 11513.00 52.34 56861.83 88888.00 2018-07-19 18:14:55.912 200 11513.07 52.29 56861.84 88888.00 2018-07-19 18:14:56.412 200 11512.98 52.27 56861.98 88888.00 2018-07-19 18:14:56.912 200 11512.86 52.30 56862.12 88888.00 2018-07-19 18:14:57.412 200 11512.80 52.33 56862.06 88888.00 2018-07-19 18:14:57.912 200 11512.94 52.38 56861.92 88888.00 2018-07-19 18:14:58.412 200 11513.07 52.33 56861.92 88888.00 2018-07-19 18:14:58.912 200 11513.05 52.25 56861.96 88888.00 2018-07-19 18:14:59.412 200 11512.92 52.22 56862.12 88888.00 2018-07-19 18:14:59.912 200 11512.89 52.23 56862.29 88888.00 2018-07-19 18:15:00.412 200 11512.90 52.23 56862.31 88888.00 2018-07-19 18:15:00.912 200 11513.03 52.25 56862.21 88888.00 2018-07-19 18:15:01.412 200 11513.14 52.27 56862.11 88888.00 2018-07-19 18:15:01.912 200 11513.08 52.22 56862.14 88888.00 2018-07-19 18:15:02.412 200 11512.98 52.15 56862.27 88888.00 2018-07-19 18:15:02.912 200 11512.94 52.19 56862.40 88888.00 2018-07-19 18:15:03.912 200 11513.06 52.18 56862.40 88888.00 2018-07-19 18:15:04.412 200 11513.17 52.16 56862.30 88888.00 2018-07-19 18:15:04.912 200 11513.10 52.11 56862.31 88888.00 2018-07-19 18:15:05.412 200 11512.98 52.09 56862.46 88888.00 2018-07-19 18:15:05.912 200 11512.96 52.04 56862.56 88888.00 2018-07-19 18:15:06.412 200 11512.97 52.00 56862.50 88888.00 2018-07-19 18:15:06.912 200 11513.01 51.96 56862.40 88888.00 2018-07-19 18:15:07.412 200 11513.05 51.93 56862.46 88888.00 2018-07-19 18:15:07.912 200 11513.04 51.89 56862.57 88888.00 2018-07-19 18:15:08.412 200 11512.94 51.91 56862.73 88888.00 2018-07-19 18:15:08.912 200 11512.87 51.92 56862.81 88888.00 2018-07-19 18:15:09.412 200 11512.90 51.90 56862.77 88888.00 2018-07-19 18:15:09.912 200 11512.92 51.88 56862.68 88888.00 2018-07-19 18:15:10.412 200 11512.99 51.82 56862.67 88888.00 2018-07-19 18:15:10.912 200 11512.97 51.75 56862.79 88888.00 2018-07-19 18:15:11.412 200 11512.82 51.71 56863.00 88888.00 2018-07-19 18:15:11.912 200 11512.73 51.74 56863.12 88888.00 2018-07-19 18:15:12.412 200 11512.87 51.76 56863.06 88888.00 2018-07-19 18:15:12.912 200 11512.94 51.74 56862.93 88888.00 2018-07-19 18:15:13.412 200 11512.87 51.69 56862.92 88888.00 2018-07-19 18:15:13.912 200 11512.83 51.72 56863.07 88888.00 2018-07-19 18:15:14.412 200 11512.69 51.70 56863.34 88888.00 2018-07-19 18:15:14.912 200 11512.68 51.68 56863.45 88888.00 2018-07-19 18:15:15.412 200 11512.80 51.64 56863.39 88888.00 2018-07-19 18:15:15.912 200 11512.85 51.59 56863.23 88888.00 2018-07-19 18:15:16.412 200 11512.80 51.57 56863.15 88888.00 2018-07-19 18:15:16.912 200 11512.76 51.59 56863.25 88888.00 2018-07-19 18:15:17.412 200 11512.55 51.59 56863.46 88888.00 2018-07-19 18:15:17.912 200 11512.50 51.63 56863.59 88888.00 2018-07-19 18:15:18.412 200 11512.58 51.58 56863.53 88888.00 2018-07-19 18:15:18.912 200 11512.71 51.48 56863.47 88888.00 2018-07-19 18:15:19.412 200 11512.77 51.43 56863.33 88888.00 2018-07-19 18:15:19.912 200 11512.78 51.44 56863.39 88888.00 2018-07-19 18:15:20.412 200 11512.63 51.49 56863.57 88888.00 2018-07-19 18:15:20.912 200 11512.41 51.57 56863.68 88888.00 2018-07-19 18:15:21.412 200 11512.43 51.61 56863.65 88888.00 2018-07-19 18:15:21.912 200 11512.48 51.52 56863.53 88888.00 2018-07-19 18:15:22.412 200 11512.56 51.44 56863.50 88888.00 2018-07-19 18:15:22.912 200 11512.61 51.37 56863.56 88888.00 2018-07-19 18:15:23.412 200 11512.56 51.38 56863.62 88888.00 2018-07-19 18:15:23.912 200 11512.49 51.43 56863.63 88888.00 2018-07-19 18:15:24.412 200 11512.44 51.54 56863.56 88888.00 2018-07-19 18:15:24.912 200 11512.44 51.50 56863.53 88888.00 2018-07-19 18:15:25.412 200 11512.42 51.41 56863.53 88888.00 2018-07-19 18:15:25.912 200 11512.41 51.34 56863.58 88888.00 2018-07-19 18:15:26.412 200 11512.38 51.30 56863.60 88888.00 2018-07-19 18:15:27.412 200 11512.35 51.38 56863.52 88888.00 2018-07-19 18:15:27.912 200 11512.45 51.42 56863.38 88888.00 2018-07-19 18:15:28.412 200 11512.42 51.37 56863.32 88888.00 2018-07-19 18:15:28.912 200 11512.37 51.35 56863.50 88888.00 2018-07-19 18:15:29.412 200 11512.35 51.32 56863.68 88888.00 2018-07-19 18:15:29.912 200 11512.28 51.35 56863.63 88888.00 2018-07-19 18:15:30.412 200 11512.28 51.36 56863.49 88888.00 2018-07-19 18:15:30.912 200 11512.30 51.37 56863.32 88888.00 2018-07-19 18:15:31.412 200 11512.23 51.34 56863.25 88888.00 2018-07-19 18:15:31.912 200 11512.17 51.30 56863.38 88888.00 2018-07-19 18:15:32.412 200 11512.15 51.29 56863.62 88888.00 2018-07-19 18:15:32.912 200 11512.17 51.32 56863.73 88888.00 2018-07-19 18:15:33.412 200 11512.15 51.38 56863.62 88888.00 2018-07-19 18:15:33.912 200 11512.36 51.40 56863.39 88888.00 2018-07-19 18:15:34.412 200 11512.31 51.38 56863.20 88888.00 2018-07-19 18:15:34.912 200 11512.09 51.34 56863.21 88888.00 2018-07-19 18:15:35.412 200 11512.03 51.30 56863.52 88888.00 2018-07-19 18:15:35.912 200 11511.96 51.31 56863.73 88888.00 2018-07-19 18:15:36.412 200 11512.10 51.36 56863.73 88888.00 2018-07-19 18:15:37.412 200 11512.30 51.27 56863.24 88888.00 2018-07-19 18:15:37.912 200 11512.16 51.23 56863.21 88888.00 2018-07-19 18:15:38.412 200 11511.97 51.31 56863.38 88888.00 2018-07-19 18:15:38.912 200 11511.82 51.40 56863.63 88888.00 2018-07-19 18:15:39.412 200 11511.82 51.42 56863.71 88888.00 2018-07-19 18:15:39.912 200 11512.02 51.40 56863.56 88888.00 2018-07-19 18:15:40.412 200 11512.22 51.32 56863.34 88888.00 2018-07-19 18:15:40.912 200 11512.16 51.20 56863.26 88888.00 2018-07-19 18:15:41.412 200 11512.02 51.21 56863.27 88888.00 2018-07-19 18:15:41.912 200 11511.93 51.28 56863.46 88888.00 2018-07-19 18:15:42.412 200 11511.79 51.38 56863.58 88888.00 2018-07-19 18:15:42.912 200 11511.88 51.45 56863.51 88888.00 2018-07-19 18:15:43.412 200 11512.03 51.38 56863.36 88888.00 2018-07-19 18:15:43.912 200 11512.11 51.22 56863.25 88888.00 2018-07-19 18:15:44.412 200 11512.06 51.16 56863.19 88888.00 2018-07-19 18:15:44.912 200 11511.94 51.29 56863.31 88888.00 2018-07-19 18:15:45.412 200 11511.82 51.38 56863.38 88888.00 2018-07-19 18:15:45.912 200 11511.83 51.41 56863.44 88888.00 2018-07-19 18:15:46.412 200 11511.95 51.40 56863.37 88888.00 2018-07-19 18:15:46.912 200 11511.97 51.29 56863.25 88888.00 2018-07-19 18:15:47.412 200 11511.97 51.20 56863.21 88888.00 2018-07-19 18:15:47.912 200 11512.00 51.20 56863.18 88888.00 2018-07-19 18:15:48.412 200 11511.93 51.34 56863.17 88888.00 2018-07-19 18:15:48.912 200 11511.86 51.40 56863.20 88888.00 2018-07-19 18:15:49.412 200 11511.86 51.31 56863.14 88888.00 2018-07-19 18:15:49.912 200 11511.89 51.22 56863.13 88888.00 2018-07-19 18:15:50.412 200 11511.89 51.16 56863.25 88888.00 2018-07-19 18:15:50.912 200 11511.94 51.18 56863.31 88888.00 2018-07-19 18:15:51.412 200 11512.03 51.24 56863.26 88888.00 2018-07-19 18:15:51.912 200 11511.96 51.29 56863.25 88888.00 2018-07-19 18:15:52.412 200 11511.93 51.32 56863.23 88888.00 2018-07-19 18:15:52.912 200 11511.86 51.29 56863.19 88888.00 2018-07-19 18:15:53.412 200 11511.73 51.28 56863.24 88888.00 2018-07-19 18:15:53.912 200 11511.76 51.28 56863.30 88888.00 2018-07-19 18:15:54.412 200 11511.95 51.27 56863.21 88888.00 2018-07-19 18:15:54.912 200 11512.00 51.32 56863.06 88888.00 2018-07-19 18:15:55.412 200 11511.95 51.36 56862.96 88888.00 2018-07-19 18:15:55.912 200 11511.86 51.37 56863.02 88888.00 2018-07-19 18:15:56.412 200 11511.79 51.37 56863.18 88888.00 2018-07-19 18:15:56.912 200 11511.85 51.40 56863.27 88888.00 2018-07-19 18:15:57.412 200 11511.99 51.37 56863.24 88888.00 2018-07-19 18:15:57.912 200 11511.99 51.40 56863.01 88888.00 2018-07-19 18:15:58.412 200 11511.92 51.38 56862.85 88888.00 2018-07-19 18:15:58.912 200 11511.87 51.50 56862.88 88888.00 2018-07-19 18:15:59.412 200 11511.74 51.50 56863.05 88888.00 2018-07-19 18:15:59.912 200 11511.75 51.52 56863.17 88888.00 2018-07-19 18:16:00.412 200 11511.93 51.49 56863.20 88888.00 2018-07-19 18:16:00.912 200 11512.06 51.44 56863.07 88888.00 2018-07-19 18:16:01.412 200 11512.03 51.40 56862.93 88888.00 2018-07-19 18:16:01.912 200 11511.94 51.44 56862.83 88888.00 2018-07-19 18:16:02.412 200 11511.78 51.50 56862.83 88888.00 2018-07-19 18:16:02.912 200 11511.68 51.58 56862.93 88888.00 2018-07-19 18:16:03.412 200 11511.75 51.65 56863.05 88888.00 2018-07-19 18:16:03.912 200 11511.95 51.59 56863.18 88888.00 2018-07-19 18:16:04.412 200 11511.94 51.55 56863.13 88888.00 2018-07-19 18:16:04.912 200 11511.96 51.56 56863.05 88888.00 2018-07-19 18:16:05.412 200 11511.95 51.54 56862.96 88888.00 2018-07-19 18:16:05.912 200 11511.88 51.55 56862.89 88888.00 2018-07-19 18:16:06.412 200 11511.83 51.75 56862.96 88888.00 2018-07-19 18:16:06.912 200 11511.80 51.86 56863.09 88888.00 2018-07-19 18:16:07.412 200 11511.79 51.86 56863.24 88888.00 2018-07-19 18:16:07.912 200 11511.85 51.74 56863.23 88888.00 2018-07-19 18:16:08.912 200 11512.06 51.62 56862.82 88888.00 2018-07-19 18:16:09.412 200 11511.94 51.66 56862.75 88888.00 2018-07-19 18:16:09.912 200 11511.85 51.82 56862.91 88888.00 2018-07-19 18:16:10.412 200 11511.69 51.91 56863.14 88888.00 2018-07-19 18:16:10.912 200 11511.65 51.88 56863.27 88888.00 2018-07-19 18:16:11.412 200 11511.81 51.77 56863.19 88888.00 2018-07-19 18:16:11.912 200 11511.93 51.66 56862.91 88888.00 2018-07-19 18:16:12.412 200 11511.92 51.68 56862.80 88888.00 2018-07-19 18:16:12.912 200 11511.90 51.84 56862.93 88888.00 2018-07-19 18:16:13.412 200 11511.81 52.02 56863.21 88888.00 2018-07-19 18:16:13.912 200 11511.71 52.06 56863.44 88888.00 2018-07-19 18:16:14.412 200 11511.81 51.93 56863.33 88888.00 2018-07-19 18:16:14.912 200 11511.92 51.81 56863.11 88888.00 2018-07-19 18:16:15.412 200 11511.89 51.79 56862.94 88888.00 2018-07-19 18:16:15.912 200 11511.87 51.91 56862.96 88888.00 2018-07-19 18:16:16.412 200 11511.81 52.09 56863.17 88888.00 2018-07-19 18:16:16.912 200 11511.71 52.15 56863.40 88888.00 2018-07-19 18:16:17.412 200 11511.80 52.00 56863.51 88888.00 2018-07-19 18:16:17.912 200 11511.87 51.83 56863.34 88888.00 2018-07-19 18:16:18.412 200 11511.79 51.71 56863.21 88888.00 2018-07-19 18:16:18.912 200 11511.72 51.85 56863.15 88888.00 2018-07-19 18:16:19.412 200 11511.72 52.10 56863.38 88888.00 2018-07-19 18:16:19.912 200 11511.72 52.20 56863.59 88888.00 2018-07-19 18:16:20.412 200 11511.79 52.16 56863.66 88888.00 2018-07-19 18:16:20.912 200 11511.87 51.98 56863.56 88888.00 2018-07-19 18:16:21.412 200 11511.82 51.83 56863.44 88888.00 2018-07-19 18:16:21.912 200 11511.68 51.83 56863.41 88888.00 2018-07-19 18:16:22.412 200 11511.62 52.02 56863.54 88888.00 2018-07-19 18:16:22.912 200 11511.62 52.15 56863.68 88888.00 2018-07-19 18:16:23.412 200 11511.67 52.18 56863.60 88888.00 2018-07-19 18:16:23.912 200 11511.75 52.09 56863.50 88888.00 2018-07-19 18:16:24.412 200 11511.76 51.88 56863.44 88888.00 2018-07-19 18:16:24.912 200 11511.64 51.76 56863.50 88888.00 2018-07-19 18:16:25.412 200 11511.53 51.82 56863.53 88888.00 2018-07-19 18:16:25.912 200 11511.58 52.02 56863.59 88888.00 2018-07-19 18:16:26.412 200 11511.62 52.18 56863.52 88888.00 2018-07-19 18:16:26.912 200 11511.74 52.18 56863.50 88888.00 2018-07-19 18:16:27.412 200 11511.80 52.08 56863.54 88888.00 2018-07-19 18:16:27.912 200 11511.64 51.95 56863.60 88888.00 2018-07-19 18:16:28.412 200 11511.54 51.92 56863.66 88888.00 2018-07-19 18:16:28.912 200 11511.55 52.00 56863.66 88888.00 2018-07-19 18:16:29.412 200 11511.64 52.13 56863.59 88888.00 2018-07-19 18:16:29.912 200 11511.75 52.18 56863.52 88888.00 2018-07-19 18:16:30.412 200 11511.76 52.10 56863.51 88888.00 2018-07-19 18:16:30.912 200 11511.58 52.00 56863.65 88888.00 2018-07-19 18:16:31.412 200 11511.45 51.99 56863.85 88888.00 2018-07-19 18:16:31.912 200 11511.47 52.11 56863.85 88888.00 2018-07-19 18:16:32.412 200 11511.65 52.13 56863.70 88888.00 2018-07-19 18:16:32.912 200 11511.81 52.16 56863.54 88888.00 2018-07-19 18:16:33.412 200 11511.87 52.15 56863.50 88888.00 2018-07-19 18:16:33.912 200 11511.71 52.04 56863.59 88888.00 2018-07-19 18:16:34.412 200 11511.39 51.99 56863.78 88888.00 2018-07-19 18:16:34.912 200 11511.30 52.09 56863.88 88888.00 2018-07-19 18:16:35.412 200 11511.50 52.19 56863.82 88888.00 2018-07-19 18:16:35.912 200 11511.73 52.23 56863.58 88888.00 2018-07-19 18:16:36.412 200 11512.01 52.16 56863.44 88888.00 2018-07-19 18:16:36.912 200 11512.01 52.02 56863.43 88888.00 2018-07-19 18:16:37.412 200 11511.66 51.97 56863.59 88888.00 2018-07-19 18:16:37.912 200 11511.47 52.05 56863.79 88888.00 2018-07-19 18:16:38.412 200 11511.41 52.16 56863.83 88888.00 2018-07-19 18:16:38.912 200 11511.51 52.31 56863.68 88888.00 2018-07-19 18:16:39.412 200 11511.82 52.32 56863.53 88888.00 2018-07-19 18:16:40.412 200 11511.94 52.09 56863.62 88888.00 2018-07-19 18:16:40.912 200 11511.73 52.08 56863.70 88888.00 2018-07-19 18:16:41.412 200 11511.66 52.16 56863.69 88888.00 2018-07-19 18:16:41.912 200 11511.67 52.27 56863.54 88888.00 2018-07-19 18:16:42.412 200 11511.72 52.29 56863.44 88888.00 2018-07-19 18:16:42.912 200 11511.87 52.30 56863.38 88888.00 2018-07-19 18:16:43.412 200 11511.94 52.29 56863.39 88888.00 2018-07-19 18:16:43.912 200 11511.81 52.31 56863.50 88888.00 2018-07-19 18:16:44.412 200 11511.71 52.43 56863.56 88888.00 2018-07-19 18:16:44.912 200 11511.74 52.47 56863.50 88888.00 2018-07-19 18:16:45.412 200 11511.79 52.45 56863.44 88888.00 2018-07-19 18:16:45.912 200 11511.86 52.40 56863.46 88888.00 2018-07-19 18:16:46.412 200 11511.89 52.33 56863.47 88888.00 2018-07-19 18:16:46.912 200 11511.83 52.26 56863.50 88888.00 2018-07-19 18:16:47.412 200 11511.79 52.32 56863.51 88888.00 2018-07-19 18:16:47.912 200 11511.76 52.38 56863.51 88888.00 2018-07-19 18:16:48.412 200 11511.80 52.47 56863.52 88888.00 2018-07-19 18:16:48.912 200 11511.89 52.45 56863.57 88888.00 2018-07-19 18:16:49.412 200 11511.96 52.34 56863.69 88888.00 2018-07-19 18:16:50.412 200 11511.85 52.13 56863.59 88888.00 2018-07-19 18:16:50.912 200 11511.76 52.20 56863.58 88888.00 2018-07-19 18:16:51.412 200 11511.72 52.37 56863.59 88888.00 2018-07-19 18:16:51.912 200 11511.68 52.51 56863.66 88888.00 2018-07-19 18:16:52.412 200 11511.85 52.52 56863.76 88888.00 2018-07-19 18:16:52.912 200 11511.93 52.45 56863.79 88888.00 2018-07-19 18:16:53.412 200 11511.97 52.37 56863.78 88888.00 2018-07-19 18:16:53.912 200 11511.97 52.36 56863.73 88888.00 2018-07-19 18:16:54.412 200 11511.83 52.43 56863.65 88888.00 2018-07-19 18:16:54.912 200 11511.74 52.54 56863.66 88888.00 2018-07-19 18:16:55.413 200 11511.81 52.58 56863.72 88888.00 2018-07-19 18:16:55.913 200 11511.94 52.57 56863.83 88888.00 2018-07-19 18:16:56.413 200 11511.97 52.52 56863.86 88888.00 2018-07-19 18:16:56.913 200 11512.00 52.47 56863.75 88888.00 2018-07-19 18:16:57.413 200 11511.96 52.49 56863.68 88888.00 2018-07-19 18:16:57.913 200 11511.83 52.54 56863.71 88888.00 2018-07-19 18:16:58.413 200 11511.81 52.58 56863.84 88888.00 2018-07-19 18:16:58.913 200 11511.94 52.56 56863.83 88888.00 2018-07-19 18:16:59.413 200 11511.99 52.47 56863.86 88888.00 2018-07-19 18:16:59.913 200 11511.94 52.44 56863.81 88888.00 2018-07-19 18:17:00.413 200 11511.94 52.53 56863.69 88888.00 2018-07-19 18:17:00.913 200 11511.87 52.63 56863.69 88888.00 2018-07-19 18:17:01.413 200 11511.86 52.74 56863.83 88888.00 2018-07-19 18:17:01.913 200 11511.95 52.71 56863.91 88888.00 2018-07-19 18:17:02.413 200 11511.99 52.60 56863.88 88888.00 2018-07-19 18:17:02.913 200 11511.94 52.51 56863.73 88888.00 2018-07-19 18:17:03.413 200 11511.94 52.51 56863.60 88888.00 2018-07-19 18:17:03.913 200 11511.89 52.63 56863.53 88888.00 2018-07-19 18:17:04.413 200 11511.87 52.72 56863.58 88888.00 2018-07-19 18:17:04.913 200 11511.93 52.81 56863.65 88888.00 2018-07-19 18:17:05.413 200 11511.94 52.74 56863.70 88888.00 2018-07-19 18:17:05.913 200 11511.97 52.63 56863.63 88888.00 2018-07-19 18:17:06.413 200 11512.01 52.52 56863.58 88888.00 2018-07-19 18:17:06.913 200 11512.03 52.58 56863.47 88888.00 2018-07-19 18:17:07.413 200 11511.99 52.66 56863.45 88888.00 2018-07-19 18:17:07.913 200 11511.97 52.71 56863.45 88888.00 2018-07-19 18:17:08.413 200 11512.02 52.70 56863.45 88888.00 2018-07-19 18:17:08.913 200 11512.00 52.63 56863.41 88888.00 2018-07-19 18:17:09.413 200 11512.04 52.61 56863.36 88888.00 2018-07-19 18:17:09.913 200 11512.11 52.68 56863.28 88888.00 2018-07-19 18:17:10.413 200 11512.03 52.75 56863.30 88888.00 2018-07-19 18:17:10.913 200 11511.99 52.78 56863.32 88888.00 2018-07-19 18:17:11.413 200 11512.02 52.75 56863.37 88888.00 2018-07-19 18:17:11.913 200 11512.04 52.66 56863.39 88888.00 2018-07-19 18:17:12.413 200 11512.14 52.60 56863.37 88888.00 2018-07-19 18:17:12.913 200 11512.24 52.58 56863.30 88888.00 2018-07-19 18:17:13.413 200 11512.17 52.73 56863.25 88888.00 2018-07-19 18:17:13.913 200 11511.97 52.83 56863.31 88888.00 2018-07-19 18:17:14.413 200 11511.95 52.86 56863.32 88888.00 2018-07-19 18:17:14.913 200 11512.03 52.87 56863.32 88888.00 2018-07-19 18:17:15.413 200 11512.22 52.84 56863.33 88888.00 2018-07-19 18:17:15.913 200 11512.38 52.78 56863.31 88888.00 2018-07-19 18:17:16.413 200 11512.35 52.74 56863.28 88888.00 2018-07-19 18:17:16.913 200 11512.16 52.85 56863.19 88888.00 2018-07-19 18:17:17.413 200 11512.01 52.93 56863.17 88888.00 2018-07-19 18:17:17.913 200 11512.07 52.95 56863.26 88888.00 2018-07-19 18:17:18.413 200 11512.11 52.93 56863.27 88888.00 2018-07-19 18:17:18.913 200 11512.24 52.91 56863.28 88888.00 2018-07-19 18:17:19.413 200 11512.29 52.92 56863.24 88888.00 2018-07-19 18:17:19.913 200 11512.18 52.90 56863.18 88888.00 2018-07-19 18:17:20.413 200 11512.08 52.94 56863.18 88888.00 2018-07-19 18:17:20.913 200 11512.10 52.94 56863.23 88888.00 2018-07-19 18:17:21.913 200 11512.13 52.98 56863.33 88888.00 2018-07-19 18:17:22.413 200 11512.15 52.98 56863.33 88888.00 2018-07-19 18:17:22.913 200 11512.09 52.93 56863.31 88888.00 2018-07-19 18:17:23.413 200 11512.01 52.95 56863.31 88888.00 2018-07-19 18:17:23.913 200 11512.03 52.98 56863.37 88888.00 2018-07-19 18:17:24.413 200 11512.04 53.01 56863.54 88888.00 2018-07-19 18:17:24.913 200 11512.14 53.00 56863.52 88888.00 2018-07-19 18:17:25.413 200 11512.23 52.92 56863.40 88888.00 2018-07-19 18:17:25.913 200 11512.16 52.83 56863.36 88888.00 2018-07-19 18:17:26.413 200 11512.01 52.81 56863.37 88888.00 2018-07-19 18:17:26.913 200 11512.04 52.99 56863.40 88888.00 2018-07-19 18:17:27.413 200 11512.10 53.06 56863.38 88888.00 2018-07-19 18:17:27.913 200 11512.16 53.01 56863.46 88888.00 2018-07-19 18:17:28.413 200 11512.30 53.00 56863.50 88888.00 2018-07-19 18:17:28.913 200 11512.34 52.93 56863.47 88888.00 2018-07-19 18:17:29.413 200 11512.14 52.93 56863.40 88888.00 2018-07-19 18:17:29.913 200 11512.01 52.98 56863.34 88888.00 2018-07-19 18:17:30.413 200 11511.99 52.99 56863.37 88888.00 2018-07-19 18:17:30.913 200 11512.06 53.00 56863.34 88888.00 2018-07-19 18:17:31.413 200 11512.24 53.02 56863.45 88888.00 2018-07-19 18:17:31.913 200 11512.36 52.95 56863.49 88888.00 2018-07-19 18:17:32.413 200 11512.30 52.85 56863.43 88888.00 2018-07-19 18:17:32.913 200 11512.16 52.87 56863.39 88888.00 2018-07-19 18:17:33.413 200 11512.09 52.93 56863.26 88888.00 2018-07-19 18:17:33.913 200 11512.07 53.00 56863.26 88888.00 2018-07-19 18:17:34.413 200 11512.13 52.97 56863.37 88888.00 2018-07-19 18:17:34.913 200 11512.29 52.92 56863.41 88888.00 2018-07-19 18:17:35.413 200 11512.34 52.83 56863.40 88888.00 2018-07-19 18:17:35.913 200 11512.20 52.81 56863.30 88888.00 2018-07-19 18:17:36.413 200 11512.09 52.88 56863.21 88888.00 2018-07-19 18:17:36.913 200 11512.13 52.95 56863.25 88888.00 2018-07-19 18:17:37.413 200 11512.17 52.95 56863.43 88888.00 2018-07-19 18:17:37.913 200 11512.29 52.86 56863.54 88888.00 2018-07-19 18:17:38.413 200 11512.35 52.74 56863.59 88888.00 2018-07-19 18:17:38.913 200 11512.22 52.66 56863.47 88888.00 2018-07-19 18:17:39.413 200 11512.14 52.71 56863.33 88888.00 2018-07-19 18:17:39.913 200 11512.16 52.83 56863.34 88888.00 2018-07-19 18:17:40.413 200 11512.14 52.92 56863.51 88888.00 2018-07-19 18:17:40.913 200 11512.27 52.86 56863.72 88888.00 2018-07-19 18:17:41.413 200 11512.36 52.71 56863.83 88888.00 2018-07-19 18:17:41.913 200 11512.22 52.65 56863.69 88888.00 2018-07-19 18:17:42.413 200 11512.10 52.68 56863.50 88888.00 2018-07-19 18:17:42.913 200 11512.15 52.81 56863.38 88888.00 2018-07-19 18:17:43.413 200 11512.20 52.87 56863.49 88888.00 2018-07-19 18:17:43.913 200 11512.23 52.85 56863.69 88888.00 2018-07-19 18:17:44.413 200 11512.25 52.74 56863.77 88888.00 2018-07-19 18:17:44.913 200 11512.11 52.70 56863.77 88888.00 2018-07-19 18:17:45.413 200 11512.04 52.73 56863.63 88888.00 2018-07-19 18:17:45.913 200 11512.07 52.83 56863.56 88888.00 2018-07-19 18:17:46.413 200 11512.17 52.81 56863.58 88888.00 2018-07-19 18:17:46.913 200 11512.21 52.75 56863.71 88888.00 2018-07-19 18:17:47.413 200 11512.23 52.72 56863.76 88888.00 2018-07-19 18:17:47.913 200 11512.17 52.78 56863.72 88888.00 2018-07-19 18:17:48.413 200 11512.08 52.87 56863.72 88888.00 2018-07-19 18:17:48.913 200 11512.20 52.93 56863.68 88888.00 2018-07-19 18:17:49.413 200 11512.32 52.88 56863.68 88888.00 2018-07-19 18:17:49.913 200 11512.29 52.80 56863.65 88888.00 2018-07-19 18:17:50.413 200 11512.20 52.81 56863.69 88888.00 2018-07-19 18:17:50.913 200 11512.11 52.91 56863.75 88888.00 2018-07-19 18:17:51.413 200 11512.02 53.02 56863.73 88888.00 2018-07-19 18:17:51.913 200 11512.16 53.08 56863.70 88888.00 2018-07-19 18:17:52.413 200 11512.36 52.99 56863.68 88888.00 2018-07-19 18:17:53.413 200 11512.23 52.77 56863.75 88888.00 2018-07-19 18:17:53.913 200 11512.04 52.93 56863.76 88888.00 2018-07-19 18:17:54.413 200 11511.94 53.13 56863.84 88888.00 2018-07-19 18:17:54.913 200 11512.01 53.21 56863.89 88888.00 2018-07-19 18:17:55.413 200 11512.38 53.05 56863.81 88888.00 2018-07-19 18:17:55.913 200 11512.51 52.81 56863.78 88888.00 2018-07-19 18:17:56.413 200 11512.32 52.73 56863.77 88888.00 2018-07-19 18:17:56.913 200 11512.13 52.91 56863.84 88888.00 2018-07-19 18:17:57.413 200 11512.04 53.08 56863.98 88888.00 2018-07-19 18:17:57.913 200 11512.07 53.19 56864.05 88888.00 2018-07-19 18:17:58.413 200 11512.28 52.99 56863.94 88888.00 2018-07-19 18:17:58.913 200 11512.44 52.71 56863.78 88888.00 2018-07-19 18:17:59.413 200 11512.39 52.63 56863.70 88888.00 2018-07-19 18:17:59.913 200 11512.25 52.84 56863.73 88888.00 2018-07-19 18:18:00.413 200 11512.17 53.12 56863.92 88888.00 2018-07-19 18:18:00.913 200 11512.13 53.14 56864.10 88888.00 2018-07-19 18:18:01.413 200 11512.27 52.97 56864.03 88888.00 2018-07-19 18:18:01.913 200 11512.44 52.73 56863.83 88888.00 2018-07-19 18:18:02.413 200 11512.38 52.64 56863.66 88888.00 2018-07-19 18:18:03.413 200 11512.32 53.05 56863.82 88888.00 2018-07-19 18:18:03.913 200 11512.36 53.09 56863.98 88888.00 2018-07-19 18:18:04.413 200 11512.39 52.99 56864.00 88888.00 2018-07-19 18:18:04.913 200 11512.43 52.75 56863.81 88888.00 2018-07-19 18:18:05.413 200 11512.35 52.59 56863.62 88888.00 2018-07-19 18:18:05.913 200 11512.30 52.67 56863.60 88888.00 2018-07-19 18:18:06.413 200 11512.37 52.99 56863.71 88888.00 2018-07-19 18:18:06.913 200 11512.46 53.11 56863.86 88888.00 2018-07-19 18:18:07.413 200 11512.45 53.04 56863.88 88888.00 2018-07-19 18:18:07.913 200 11512.43 52.92 56863.83 88888.00 2018-07-19 18:18:08.413 200 11512.39 52.79 56863.73 88888.00 2018-07-19 18:18:08.913 200 11512.38 52.81 56863.70 88888.00 2018-07-19 18:18:09.413 200 11512.44 52.93 56863.71 88888.00 2018-07-19 18:18:09.913 200 11512.55 52.94 56863.77 88888.00 2018-07-19 18:18:10.413 200 11512.54 52.83 56863.77 88888.00 2018-07-19 18:18:10.913 200 11512.48 52.74 56863.69 88888.00 2018-07-19 18:18:11.413 200 11512.42 52.74 56863.64 88888.00 2018-07-19 18:18:11.913 200 11512.37 52.84 56863.58 88888.00 2018-07-19 18:18:12.413 200 11512.43 52.90 56863.66 88888.00 2018-07-19 18:18:12.913 200 11512.61 52.88 56863.69 88888.00 2018-07-19 18:18:13.413 200 11512.64 52.80 56863.70 88888.00 2018-07-19 18:18:13.913 200 11512.59 52.78 56863.68 88888.00 2018-07-19 18:18:14.413 200 11512.58 52.79 56863.59 88888.00 2018-07-19 18:18:14.913 200 11512.50 52.86 56863.54 88888.00 2018-07-19 18:18:15.413 200 11512.48 52.94 56863.58 88888.00 2018-07-19 18:18:15.913 200 11512.56 52.92 56863.68 88888.00 2018-07-19 18:18:16.413 200 11512.51 52.81 56863.82 88888.00 2018-07-19 18:18:16.913 200 11512.49 52.66 56863.86 88888.00 2018-07-19 18:18:17.413 200 11512.55 52.67 56863.77 88888.00 2018-07-19 18:18:17.913 200 11512.65 52.72 56863.65 88888.00 2018-07-19 18:18:18.413 200 11512.57 52.83 56863.58 88888.00 2018-07-19 18:18:18.913 200 11512.45 52.88 56863.66 88888.00 2018-07-19 18:18:19.413 200 11512.41 52.91 56863.85 88888.00 2018-07-19 18:18:19.913 200 11512.36 52.90 56863.92 88888.00 2018-07-19 18:18:20.413 200 11512.54 52.83 56863.91 88888.00 2018-07-19 18:18:20.913 200 11512.73 52.72 56863.76 88888.00 2018-07-19 18:18:21.413 200 11512.71 52.63 56863.59 88888.00 2018-07-19 18:18:21.913 200 11512.57 52.73 56863.63 88888.00 2018-07-19 18:18:22.413 200 11512.46 52.84 56863.79 88888.00 2018-07-19 18:18:22.913 200 11512.35 52.92 56863.94 88888.00 2018-07-19 18:18:23.413 200 11512.35 52.90 56863.94 88888.00 2018-07-19 18:18:23.913 200 11512.56 52.81 56863.84 88888.00 2018-07-19 18:18:24.413 200 11512.68 52.75 56863.72 88888.00 2018-07-19 18:18:24.913 200 11512.63 52.74 56863.72 88888.00 2018-07-19 18:18:25.413 200 11512.61 52.77 56863.78 88888.00 2018-07-19 18:18:25.913 200 11512.58 52.84 56863.82 88888.00 2018-07-19 18:18:26.413 200 11512.46 52.87 56863.83 88888.00 2018-07-19 18:18:26.913 200 11512.43 52.97 56863.77 88888.00 2018-07-19 18:18:27.413 200 11512.50 52.95 56863.77 88888.00 2018-07-19 18:18:27.913 200 11512.48 52.85 56863.78 88888.00 2018-07-19 18:18:28.413 200 11512.51 52.80 56863.91 88888.00 2018-07-19 18:18:28.913 200 11512.63 52.70 56863.96 88888.00 2018-07-19 18:18:29.413 200 11512.62 52.68 56863.88 88888.00 2018-07-19 18:18:29.913 200 11512.52 52.70 56863.78 88888.00 2018-07-19 18:18:30.413 200 11512.51 52.75 56863.78 88888.00 2018-07-19 18:18:30.913 200 11512.43 52.77 56863.86 88888.00 2018-07-19 18:18:31.413 200 11512.38 52.77 56864.01 88888.00 2018-07-19 18:18:31.913 200 11512.54 52.72 56864.10 88888.00 2018-07-19 18:18:32.413 200 11512.66 52.64 56863.96 88888.00 2018-07-19 18:18:32.913 200 11512.62 52.58 56863.84 88888.00 2018-07-19 18:18:33.413 200 11512.58 52.58 56863.77 88888.00 2018-07-19 18:18:33.913 200 11512.44 52.66 56863.88 88888.00 2018-07-19 18:18:34.913 200 11512.42 52.78 56864.16 88888.00 2018-07-19 18:18:35.413 200 11512.56 52.70 56864.05 88888.00 2018-07-19 18:18:35.913 200 11512.56 52.64 56863.94 88888.00 2018-07-19 18:18:36.413 200 11512.49 52.66 56863.92 88888.00 2018-07-19 18:18:36.913 200 11512.44 52.71 56864.05 88888.00 2018-07-19 18:18:37.413 200 11512.36 52.79 56864.21 88888.00 2018-07-19 18:18:37.913 200 11512.43 52.74 56864.29 88888.00 2018-07-19 18:18:38.413 200 11512.56 52.67 56864.22 88888.00 2018-07-19 18:18:38.913 200 11512.61 52.60 56864.08 88888.00 2018-07-19 18:18:39.413 200 11512.50 52.63 56864.07 88888.00 2018-07-19 18:18:39.913 200 11512.49 52.74 56864.15 88888.00 2018-07-19 18:18:40.413 200 11512.48 52.83 56864.37 88888.00 2018-07-19 18:18:40.913 200 11512.54 52.80 56864.47 88888.00 2018-07-19 18:18:41.413 200 11512.65 52.74 56864.47 88888.00 2018-07-19 18:18:41.913 200 11512.59 52.70 56864.42 88888.00 2018-07-19 18:18:42.413 200 11512.42 52.77 56864.34 88888.00 2018-07-19 18:18:42.913 200 11512.44 52.88 56864.49 88888.00 2018-07-19 18:18:43.413 200 11512.50 52.93 56864.68 88888.00 2018-07-19 18:18:43.913 200 11512.51 52.87 56864.73 88888.00 2018-07-19 18:18:44.913 200 11512.52 52.70 56864.56 88888.00 2018-07-19 18:18:45.413 200 11512.43 52.79 56864.55 88888.00 2018-07-19 18:18:45.913 200 11512.35 52.99 56864.63 88888.00 2018-07-19 18:18:46.404 200 11512.42 53.09 56864.74 88888.00 2018-07-19 18:18:46.904 200 11512.51 53.04 56864.82 88888.00 2018-07-19 18:18:47.404 200 11512.64 52.85 56864.91 88888.00 2018-07-19 18:18:47.904 200 11512.62 52.75 56864.82 88888.00 2018-07-19 18:18:48.404 200 11512.37 52.83 56864.69 88888.00 2018-07-19 18:18:48.904 200 11512.29 52.99 56864.71 88888.00 2018-07-19 18:18:49.404 200 11512.36 53.12 56864.84 88888.00 2018-07-19 18:18:49.904 200 11512.41 53.12 56865.01 88888.00 2018-07-19 18:18:50.404 200 11512.48 53.00 56865.05 88888.00 2018-07-19 18:18:50.904 200 11512.58 52.88 56864.87 88888.00 2018-07-19 18:18:51.404 200 11512.48 52.90 56864.79 88888.00 2018-07-19 18:18:51.904 200 11512.29 52.99 56864.81 88888.00 2018-07-19 18:18:52.404 200 11512.28 53.11 56864.87 88888.00 2018-07-19 18:18:52.904 200 11512.30 53.09 56864.95 88888.00 2018-07-19 18:18:53.404 200 11512.36 53.04 56865.03 88888.00 2018-07-19 18:18:53.904 200 11512.45 52.98 56865.01 88888.00 2018-07-19 18:18:54.404 200 11512.52 52.95 56864.98 88888.00 2018-07-19 18:18:54.904 200 11512.49 53.02 56864.86 88888.00 2018-07-19 18:18:55.404 200 11512.42 53.08 56864.82 88888.00 2018-07-19 18:18:55.904 200 11512.27 53.07 56864.88 88888.00 2018-07-19 18:18:56.404 200 11512.21 53.05 56865.00 88888.00 2018-07-19 18:18:56.904 200 11512.28 53.02 56865.08 88888.00 2018-07-19 18:18:57.404 200 11512.42 53.07 56865.04 88888.00 2018-07-19 18:18:57.904 200 11512.51 53.12 56864.92 88888.00 2018-07-19 18:18:58.404 200 11512.51 53.13 56864.91 88888.00 2018-07-19 18:18:58.904 200 11512.46 53.07 56864.92 88888.00 2018-07-19 18:18:59.404 200 11512.30 53.04 56864.99 88888.00 2018-07-19 18:18:59.904 200 11512.27 53.06 56865.03 88888.00 2018-07-19 18:19:00.404 200 11512.36 53.15 56864.98 88888.00 2018-07-19 18:19:00.904 200 11512.46 53.19 56864.95 88888.00 2018-07-19 18:19:01.404 200 11512.50 53.15 56864.91 88888.00 2018-07-19 18:19:01.904 200 11512.48 53.12 56864.90 88888.00 2018-07-19 18:19:02.404 200 11512.42 53.12 56864.93 88888.00 2018-07-19 18:19:02.904 200 11512.32 53.12 56864.99 88888.00 2018-07-19 18:19:03.404 200 11512.45 53.18 56865.06 88888.00 2018-07-19 18:19:03.904 200 11512.56 53.20 56865.01 88888.00 2018-07-19 18:19:04.404 200 11512.54 53.20 56864.98 88888.00 2018-07-19 18:19:04.904 200 11512.51 53.21 56864.93 88888.00 2018-07-19 18:19:05.404 200 11512.45 53.22 56864.93 88888.00 2018-07-19 18:19:05.904 200 11512.31 53.22 56864.98 88888.00 2018-07-19 18:19:06.404 200 11512.37 53.22 56865.11 88888.00 2018-07-19 18:19:06.904 200 11512.51 53.19 56865.20 88888.00 2018-07-19 18:19:07.404 200 11512.48 53.15 56865.18 88888.00 2018-07-19 18:19:07.904 200 11512.46 53.15 56865.11 88888.00 2018-07-19 18:19:08.404 200 11512.55 53.20 56865.04 88888.00 2018-07-19 18:19:08.904 200 11512.49 53.21 56864.99 88888.00 2018-07-19 18:19:09.404 200 11512.45 53.22 56864.99 88888.00 2018-07-19 18:19:09.904 200 11512.48 53.22 56865.11 88888.00 2018-07-19 18:19:10.404 200 11512.42 53.20 56865.20 88888.00 2018-07-19 18:19:10.904 200 11512.37 53.20 56865.22 88888.00 2018-07-19 18:19:11.404 200 11512.46 53.22 56865.19 88888.00 2018-07-19 18:19:11.904 200 11512.57 53.19 56865.06 88888.00 2018-07-19 18:19:12.404 200 11512.59 53.17 56864.99 88888.00 2018-07-19 18:19:12.904 200 11512.51 53.26 56865.11 88888.00 2018-07-19 18:19:13.404 200 11512.39 53.27 56865.25 88888.00 2018-07-19 18:19:13.904 200 11512.27 53.27 56865.36 88888.00 2018-07-19 18:19:14.404 200 11512.35 53.26 56865.37 88888.00 2018-07-19 18:19:14.904 200 11512.56 53.18 56865.20 88888.00 2018-07-19 18:19:15.404 200 11512.65 53.13 56865.11 88888.00 2018-07-19 18:19:15.904 200 11512.59 53.19 56865.18 88888.00 2018-07-19 18:19:16.404 200 11512.46 53.25 56865.30 88888.00 2018-07-19 18:19:16.904 200 11512.38 53.33 56865.49 88888.00 2018-07-19 18:19:17.404 200 11512.41 53.33 56865.59 88888.00 2018-07-19 18:19:17.904 200 11512.54 53.24 56865.44 88888.00 2018-07-19 18:19:18.404 200 11512.66 53.12 56865.30 88888.00 2018-07-19 18:19:18.904 200 11512.64 53.18 56865.30 88888.00 2018-07-19 18:19:19.404 200 11512.62 53.29 56865.37 88888.00 2018-07-19 18:19:19.904 200 11512.54 53.33 56865.55 88888.00 2018-07-19 18:19:20.404 200 11512.48 53.36 56865.63 88888.00 2018-07-19 18:19:20.904 200 11512.54 53.34 56865.57 88888.00 2018-07-19 18:19:21.404 200 11512.54 53.24 56865.43 88888.00 2018-07-19 18:19:21.904 200 11512.58 53.18 56865.29 88888.00 2018-07-19 18:19:22.404 200 11512.64 53.22 56865.31 88888.00 2018-07-19 18:19:22.904 200 11512.61 53.28 56865.37 88888.00 2018-07-19 18:19:23.404 200 11512.51 53.31 56865.46 88888.00 2018-07-19 18:19:23.904 200 11512.54 53.25 56865.48 88888.00 2018-07-19 18:19:24.404 200 11512.62 53.06 56865.37 88888.00 2018-07-19 18:19:24.904 200 11512.64 52.94 56865.26 88888.00 2018-07-19 18:19:25.404 200 11512.59 53.02 56865.31 88888.00 2018-07-19 18:19:26.404 200 11512.55 53.02 56865.42 88888.00 2018-07-19 18:19:26.904 200 11512.57 53.06 56865.35 88888.00 2018-07-19 18:19:27.404 200 11512.64 53.04 56865.29 88888.00 2018-07-19 18:19:27.904 200 11512.61 53.01 56865.22 88888.00 2018-07-19 18:19:28.404 200 11512.59 52.98 56865.22 88888.00 2018-07-19 18:19:28.904 200 11512.62 52.95 56865.30 88888.00 2018-07-19 18:19:29.404 200 11512.59 52.91 56865.33 88888.00 2018-07-19 18:19:29.904 200 11512.59 52.95 56865.32 88888.00 2018-07-19 18:19:30.404 200 11512.70 52.99 56865.31 88888.00 2018-07-19 18:19:30.904 200 11512.72 52.98 56865.24 88888.00 2018-07-19 18:19:31.404 200 11512.68 52.97 56865.17 88888.00 2018-07-19 18:19:31.904 200 11512.62 52.97 56865.20 88888.00 2018-07-19 18:19:32.404 200 11512.61 52.92 56865.32 88888.00 2018-07-19 18:19:32.904 200 11512.58 52.98 56865.37 88888.00 2018-07-19 18:19:33.404 200 11512.65 53.07 56865.31 88888.00 2018-07-19 18:19:33.904 200 11512.76 53.07 56865.18 88888.00 2018-07-19 18:19:34.404 200 11512.69 53.00 56865.19 88888.00 2018-07-19 18:19:34.904 200 11512.56 52.93 56865.30 88888.00 2018-07-19 18:19:35.404 200 11512.44 52.91 56865.38 88888.00 2018-07-19 18:19:35.904 200 11512.41 52.97 56865.39 88888.00 2018-07-19 18:19:36.404 200 11512.61 53.12 56865.33 88888.00 2018-07-19 18:19:36.904 200 11512.80 53.15 56865.24 88888.00 2018-07-19 18:19:37.404 200 11512.75 53.06 56865.23 88888.00 2018-07-19 18:19:37.904 200 11512.58 52.94 56865.25 88888.00 2018-07-19 18:19:38.404 200 11512.41 52.93 56865.31 88888.00 2018-07-19 18:19:38.904 200 11512.36 52.99 56865.36 88888.00 2018-07-19 18:19:39.404 200 11512.45 53.13 56865.37 88888.00 2018-07-19 18:19:39.904 200 11512.73 53.15 56865.33 88888.00 2018-07-19 18:19:40.404 200 11512.78 53.01 56865.31 88888.00 2018-07-19 18:19:40.904 200 11512.62 52.94 56865.29 88888.00 2018-07-19 18:19:41.404 200 11512.42 52.95 56865.36 88888.00 2018-07-19 18:19:41.904 200 11512.28 53.04 56865.45 88888.00 2018-07-19 18:19:42.404 200 11512.29 53.18 56865.53 88888.00 2018-07-19 18:19:42.904 200 11512.56 53.20 56865.49 88888.00 2018-07-19 18:19:43.404 200 11512.71 53.13 56865.40 88888.00 2018-07-19 18:19:43.904 200 11512.49 52.95 56865.37 88888.00 2018-07-19 18:19:44.404 200 11512.25 52.98 56865.45 88888.00 2018-07-19 18:19:44.904 200 11512.18 53.08 56865.49 88888.00 2018-07-19 18:19:45.404 200 11512.25 53.22 56865.58 88888.00 2018-07-19 18:19:45.904 200 11512.50 53.24 56865.62 88888.00 2018-07-19 18:19:46.404 200 11512.70 53.06 56865.53 88888.00 2018-07-19 18:19:46.904 200 11512.51 52.95 56865.43 88888.00 2018-07-19 18:19:47.404 200 11512.29 53.02 56865.46 88888.00 2018-07-19 18:19:47.904 200 11512.14 53.19 56865.57 88888.00 2018-07-19 18:19:48.404 200 11512.08 53.25 56865.62 88888.00 2018-07-19 18:19:48.904 200 11512.29 53.21 56865.71 88888.00 2018-07-19 18:19:49.404 200 11512.50 53.05 56865.69 88888.00 2018-07-19 18:19:49.904 200 11512.45 52.99 56865.62 88888.00 2018-07-19 18:19:50.404 200 11512.31 53.05 56865.58 88888.00 2018-07-19 18:19:50.904 200 11512.16 53.20 56865.51 88888.00 2018-07-19 18:19:51.404 200 11512.08 53.27 56865.53 88888.00 2018-07-19 18:19:51.904 200 11512.17 53.24 56865.62 88888.00 2018-07-19 18:19:52.404 200 11512.31 53.13 56865.72 88888.00 2018-07-19 18:19:52.904 200 11512.31 53.01 56865.76 88888.00 2018-07-19 18:19:53.404 200 11512.22 53.04 56865.72 88888.00 2018-07-19 18:19:53.904 200 11512.15 53.21 56865.63 88888.00 2018-07-19 18:19:54.404 200 11512.15 53.32 56865.58 88888.00 2018-07-19 18:19:54.904 200 11512.18 53.27 56865.61 88888.00 2018-07-19 18:19:55.404 200 11512.21 53.17 56865.69 88888.00 2018-07-19 18:19:55.904 200 11512.17 53.05 56865.77 88888.00 2018-07-19 18:19:56.404 200 11512.09 53.09 56865.81 88888.00 2018-07-19 18:19:56.904 200 11512.06 53.28 56865.77 88888.00 2018-07-19 18:19:57.904 200 11512.25 53.28 56865.67 88888.00 2018-07-19 18:19:58.404 200 11512.23 53.22 56865.65 88888.00 2018-07-19 18:19:58.904 200 11512.16 53.14 56865.74 88888.00 2018-07-19 18:19:59.404 200 11512.01 53.22 56865.77 88888.00 2018-07-19 18:19:59.904 200 11512.03 53.41 56865.87 88888.00 2018-07-19 18:20:00.404 200 11512.18 53.52 56865.87 88888.00 2018-07-19 18:20:00.904 200 11512.24 53.45 56865.85 88888.00 2018-07-19 18:20:01.404 200 11512.15 53.28 56865.81 88888.00 2018-07-19 18:20:01.904 200 11512.13 53.22 56865.77 88888.00 2018-07-19 18:20:02.404 200 11511.97 53.27 56865.76 88888.00 2018-07-19 18:20:02.904 200 11512.00 53.49 56865.84 88888.00 2018-07-19 18:20:03.404 200 11512.07 53.65 56866.00 88888.00 2018-07-19 18:20:03.904 200 11512.17 53.59 56865.91 88888.00 2018-07-19 18:20:04.404 200 11512.14 53.36 56865.80 88888.00 2018-07-19 18:20:04.904 200 11512.13 53.28 56865.78 88888.00 2018-07-19 18:20:05.404 200 11512.07 53.35 56865.80 88888.00 2018-07-19 18:20:05.904 200 11512.01 53.52 56865.89 88888.00 2018-07-19 18:20:06.404 200 11512.02 53.66 56865.97 88888.00 2018-07-19 18:20:06.904 200 11512.07 53.59 56866.00 88888.00 2018-07-19 18:20:07.404 200 11512.02 53.42 56865.99 88888.00 2018-07-19 18:20:07.904 200 11512.01 53.26 56865.99 88888.00 2018-07-19 18:20:08.404 200 11511.99 53.40 56866.06 88888.00 2018-07-19 18:20:08.904 200 11511.94 53.62 56866.09 88888.00 2018-07-19 18:20:09.404 200 11511.95 53.73 56866.17 88888.00 2018-07-19 18:20:09.904 200 11512.04 53.62 56866.13 88888.00 2018-07-19 18:20:10.404 200 11511.95 53.40 56866.09 88888.00 2018-07-19 18:20:10.904 200 11511.82 53.29 56866.07 88888.00 2018-07-19 18:20:11.404 200 11511.86 53.33 56866.10 88888.00 2018-07-19 18:20:11.904 200 11511.90 53.45 56866.19 88888.00 2018-07-19 18:20:12.404 200 11511.92 53.53 56866.17 88888.00 2018-07-19 18:20:12.904 200 11511.95 53.54 56866.22 88888.00 2018-07-19 18:20:13.404 200 11511.88 53.41 56866.23 88888.00 2018-07-19 18:20:13.904 200 11511.75 53.38 56866.20 88888.00 2018-07-19 18:20:14.404 200 11511.82 53.39 56866.21 88888.00 2018-07-19 18:20:14.904 200 11511.90 53.41 56866.19 88888.00 2018-07-19 18:20:15.904 200 11511.85 53.43 56866.15 88888.00 2018-07-19 18:20:16.404 200 11511.69 53.39 56866.09 88888.00 2018-07-19 18:20:16.904 200 11511.61 53.47 56866.17 88888.00 2018-07-19 18:20:17.404 200 11511.72 53.55 56866.19 88888.00 2018-07-19 18:20:17.904 200 11511.89 53.52 56866.14 88888.00 2018-07-19 18:20:18.404 200 11511.96 53.47 56866.03 88888.00 2018-07-19 18:20:18.904 200 11511.96 53.43 56866.01 88888.00 2018-07-19 18:20:19.404 200 11511.80 53.48 56866.02 88888.00 2018-07-19 18:20:19.904 200 11511.54 53.49 56866.14 88888.00 2018-07-19 18:20:20.404 200 11511.50 53.55 56866.20 88888.00 2018-07-19 18:20:20.904 200 11511.66 53.60 56866.17 88888.00 2018-07-19 18:20:21.404 200 11511.79 53.54 56866.15 88888.00 2018-07-19 18:20:21.904 200 11511.76 53.47 56866.07 88888.00 2018-07-19 18:20:22.404 200 11511.72 53.53 56866.02 88888.00 2018-07-19 18:20:22.904 200 11511.68 53.62 56866.07 88888.00 2018-07-19 18:20:23.404 200 11511.54 53.65 56866.10 88888.00 2018-07-19 18:20:23.904 200 11511.59 53.63 56866.10 88888.00 2018-07-19 18:20:24.404 200 11511.64 53.58 56866.09 88888.00 2018-07-19 18:20:24.904 200 11511.65 53.53 56866.13 88888.00 2018-07-19 18:20:25.404 200 11511.66 53.56 56866.13 88888.00 2018-07-19 18:20:25.904 200 11511.66 53.59 56866.10 88888.00 2018-07-19 18:20:26.404 200 11511.57 53.56 56866.08 88888.00 2018-07-19 18:20:26.904 200 11511.57 53.58 56866.06 88888.00 2018-07-19 18:20:27.404 200 11511.55 53.60 56866.03 88888.00 2018-07-19 18:20:27.904 200 11511.46 53.65 56866.06 88888.00 2018-07-19 18:20:28.404 200 11511.52 53.66 56866.19 88888.00 2018-07-19 18:20:28.904 200 11511.66 53.67 56866.22 88888.00 2018-07-19 18:20:29.404 200 11511.67 53.63 56866.12 88888.00 2018-07-19 18:20:29.904 200 11511.67 53.70 56866.02 88888.00 2018-07-19 18:20:30.404 200 11511.55 53.70 56866.00 88888.00 2018-07-19 18:20:30.904 200 11511.43 53.73 56866.06 88888.00 2018-07-19 18:20:31.404 200 11511.44 53.87 56866.20 88888.00 2018-07-19 18:20:31.904 200 11511.60 53.88 56866.29 88888.00 2018-07-19 18:20:32.404 200 11511.72 53.81 56866.19 88888.00 2018-07-19 18:20:32.904 200 11511.75 53.77 56866.06 88888.00 2018-07-19 18:20:33.404 200 11511.65 53.75 56866.02 88888.00 2018-07-19 18:20:33.904 200 11511.46 53.75 56866.04 88888.00 2018-07-19 18:20:34.404 200 11511.39 53.88 56866.14 88888.00 2018-07-19 18:20:34.904 200 11511.45 54.00 56866.22 88888.00 2018-07-19 18:20:35.404 200 11511.57 53.92 56866.19 88888.00 2018-07-19 18:20:35.904 200 11511.66 53.88 56866.03 88888.00 2018-07-19 18:20:36.404 200 11511.67 53.85 56865.89 88888.00 2018-07-19 18:20:36.904 200 11511.54 53.85 56866.01 88888.00 2018-07-19 18:20:37.404 200 11511.40 53.95 56866.13 88888.00 2018-07-19 18:20:37.904 200 11511.44 54.00 56866.25 88888.00 2018-07-19 18:20:38.404 200 11511.55 53.99 56866.25 88888.00 2018-07-19 18:20:38.904 200 11511.60 53.99 56866.14 88888.00 2018-07-19 18:20:39.404 200 11511.53 53.97 56866.06 88888.00 2018-07-19 18:20:39.904 200 11511.58 54.00 56866.06 88888.00 2018-07-19 18:20:40.404 200 11511.50 54.02 56866.10 88888.00 2018-07-19 18:20:40.904 200 11511.43 54.06 56866.14 88888.00 2018-07-19 18:20:41.404 200 11511.53 54.08 56866.14 88888.00 2018-07-19 18:20:41.904 200 11511.66 54.02 56866.15 88888.00 2018-07-19 18:20:42.404 200 11511.65 54.02 56866.15 88888.00 2018-07-19 18:20:42.904 200 11511.62 54.06 56866.09 88888.00 2018-07-19 18:20:43.404 200 11511.55 54.08 56866.10 88888.00 2018-07-19 18:20:43.904 200 11511.51 54.10 56866.10 88888.00 2018-07-19 18:20:44.404 200 11511.57 54.20 56866.12 88888.00 2018-07-19 18:20:44.904 200 11511.59 54.24 56866.08 88888.00 2018-07-19 18:20:45.404 200 11511.60 54.27 56866.08 88888.00 2018-07-19 18:20:45.905 200 11511.64 54.23 56866.09 88888.00 2018-07-19 18:20:46.405 200 11511.67 54.20 56866.12 88888.00 2018-07-19 18:20:46.905 200 11511.60 54.16 56866.06 88888.00 2018-07-19 18:20:47.405 200 11511.55 54.19 56866.06 88888.00 2018-07-19 18:20:47.905 200 11511.55 54.28 56866.08 88888.00 2018-07-19 18:20:48.405 200 11511.52 54.40 56866.12 88888.00 2018-07-19 18:20:48.905 200 11511.60 54.40 56866.14 88888.00 2018-07-19 18:20:49.405 200 11511.71 54.30 56866.09 88888.00 2018-07-19 18:20:49.905 200 11511.73 54.17 56866.00 88888.00 2018-07-19 18:20:50.405 200 11511.61 54.21 56865.96 88888.00 2018-07-19 18:20:50.905 200 11511.50 54.37 56866.04 88888.00 2018-07-19 18:20:51.405 200 11511.39 54.49 56866.15 88888.00 2018-07-19 18:20:51.905 200 11511.41 54.55 56866.26 88888.00 2018-07-19 18:20:52.405 200 11511.54 54.51 56866.26 88888.00 2018-07-19 18:20:52.905 200 11511.64 54.37 56866.14 88888.00 2018-07-19 18:20:53.405 200 11511.60 54.29 56866.08 88888.00 2018-07-19 18:20:53.905 200 11511.51 54.40 56866.08 88888.00 2018-07-19 18:20:54.405 200 11511.40 54.55 56866.14 88888.00 2018-07-19 18:20:54.905 200 11511.33 54.64 56866.28 88888.00 2018-07-19 18:20:55.405 200 11511.40 54.64 56866.40 88888.00 2018-07-19 18:20:55.905 200 11511.50 54.49 56866.39 88888.00 2018-07-19 18:20:56.405 200 11511.48 54.42 56866.29 88888.00 2018-07-19 18:20:56.905 200 11511.45 54.42 56866.22 88888.00 2018-07-19 18:20:57.405 200 11511.43 54.48 56866.23 88888.00 2018-07-19 18:20:57.905 200 11511.38 54.57 56866.28 88888.00 2018-07-19 18:20:58.405 200 11511.39 54.62 56866.36 88888.00 2018-07-19 18:20:58.905 200 11511.38 54.63 56866.44 88888.00 2018-07-19 18:20:59.405 200 11511.29 54.57 56866.49 88888.00 2018-07-19 18:20:59.905 200 11511.30 54.54 56866.52 88888.00 2018-07-19 18:21:00.405 200 11511.36 54.57 56866.44 88888.00 2018-07-19 18:21:00.905 200 11511.40 54.65 56866.41 88888.00 2018-07-19 18:21:01.405 200 11511.36 54.69 56866.42 88888.00 2018-07-19 18:21:01.905 200 11511.31 54.69 56866.54 88888.00 2018-07-19 18:21:02.405 200 11511.24 54.70 56866.70 88888.00 2018-07-19 18:21:02.905 200 11511.10 54.74 56866.77 88888.00 2018-07-19 18:21:03.405 200 11511.22 54.76 56866.71 88888.00 2018-07-19 18:21:03.905 200 11511.32 54.78 56866.52 88888.00 2018-07-19 18:21:04.405 200 11511.34 54.79 56866.47 88888.00 2018-07-19 18:21:04.905 200 11511.34 54.77 56866.53 88888.00 2018-07-19 18:21:05.405 200 11511.20 54.76 56866.66 88888.00 2018-07-19 18:21:05.905 200 11511.02 54.84 56866.84 88888.00 2018-07-19 18:21:06.405 200 11511.06 54.95 56866.92 88888.00 2018-07-19 18:21:06.905 200 11511.24 55.01 56866.81 88888.00 2018-07-19 18:21:07.405 200 11511.34 54.99 56866.74 88888.00 2018-07-19 18:21:07.905 200 11511.40 54.95 56866.76 88888.00 2018-07-19 18:21:08.405 200 11511.36 54.95 56866.80 88888.00 2018-07-19 18:21:08.905 200 11511.10 55.01 56866.87 88888.00 2018-07-19 18:21:09.405 200 11510.93 55.10 56866.94 88888.00 2018-07-19 18:21:09.905 200 11511.03 55.13 56866.93 88888.00 2018-07-19 18:21:11.405 200 11511.36 55.10 56866.87 88888.00 2018-07-19 18:21:11.905 200 11511.16 55.12 56866.92 88888.00 2018-07-19 18:21:12.405 200 11510.98 55.23 56866.98 88888.00 2018-07-19 18:21:12.905 200 11511.03 55.33 56867.00 88888.00 2018-07-19 18:21:13.405 200 11511.18 55.32 56866.99 88888.00 2018-07-19 18:21:13.905 200 11511.27 55.25 56866.99 88888.00 2018-07-19 18:21:14.405 200 11511.30 55.21 56866.96 88888.00 2018-07-19 18:21:14.905 200 11511.15 55.24 56866.94 88888.00 2018-07-19 18:21:15.405 200 11510.89 55.35 56866.94 88888.00 2018-07-19 18:21:15.905 200 11510.82 55.51 56866.98 88888.00 2018-07-19 18:21:16.405 200 11511.07 55.57 56867.00 88888.00 2018-07-19 18:21:16.905 200 11511.31 55.45 56866.96 88888.00 2018-07-19 18:21:17.405 200 11511.44 55.26 56866.90 88888.00 2018-07-19 18:21:17.905 200 11511.37 55.17 56866.90 88888.00 2018-07-19 18:21:18.405 200 11511.03 55.29 56866.91 88888.00 2018-07-19 18:21:18.905 200 11510.82 55.52 56866.94 88888.00 2018-07-19 18:21:19.405 200 11510.88 55.74 56866.97 88888.00 2018-07-19 18:21:19.905 200 11511.18 55.78 56866.96 88888.00 2018-07-19 18:21:20.405 200 11511.38 55.60 56866.91 88888.00 2018-07-19 18:21:20.905 200 11511.39 55.44 56866.92 88888.00 2018-07-19 18:21:21.405 200 11511.15 55.43 56866.93 88888.00 2018-07-19 18:21:21.905 200 11510.89 55.60 56866.87 88888.00 2018-07-19 18:21:22.405 200 11510.91 55.84 56866.87 88888.00 2018-07-19 18:21:22.905 200 11511.05 55.92 56866.83 88888.00 2018-07-19 18:21:23.405 200 11511.18 55.85 56866.84 88888.00 2018-07-19 18:21:23.905 200 11511.27 55.73 56866.91 88888.00 2018-07-19 18:21:24.405 200 11511.27 55.66 56866.94 88888.00 2018-07-19 18:21:24.905 200 11511.06 55.69 56866.93 88888.00 2018-07-19 18:21:25.405 200 11510.95 55.81 56866.78 88888.00 2018-07-19 18:21:25.905 200 11511.04 55.85 56866.72 88888.00 2018-07-19 18:21:26.405 200 11511.02 55.86 56866.73 88888.00 2018-07-19 18:21:26.905 200 11511.03 55.86 56866.81 88888.00 2018-07-19 18:21:27.405 200 11511.03 55.87 56866.90 88888.00 2018-07-19 18:21:27.905 200 11510.98 55.89 56866.86 88888.00 2018-07-19 18:21:28.905 200 11510.99 55.91 56866.67 88888.00 2018-07-19 18:21:29.405 200 11511.02 55.87 56866.66 88888.00 2018-07-19 18:21:29.905 200 11511.04 55.80 56866.74 88888.00 2018-07-19 18:21:30.405 200 11511.04 55.79 56866.78 88888.00 2018-07-19 18:21:30.905 200 11510.98 55.94 56866.76 88888.00 2018-07-19 18:21:31.405 200 11510.91 56.01 56866.64 88888.00 2018-07-19 18:21:31.905 200 11510.92 56.08 56866.57 88888.00 2018-07-19 18:21:32.405 200 11510.91 56.07 56866.59 88888.00 2018-07-19 18:21:32.905 200 11510.83 56.04 56866.77 88888.00 2018-07-19 18:21:33.405 200 11510.92 56.00 56866.89 88888.00 2018-07-19 18:21:33.905 200 11511.02 55.91 56866.78 88888.00 2018-07-19 18:21:34.405 200 11511.03 55.85 56866.61 88888.00 2018-07-19 18:21:34.905 200 11510.92 55.92 56866.41 88888.00 2018-07-19 18:21:35.405 200 11510.84 55.97 56866.39 88888.00 2018-07-19 18:21:35.905 200 11510.79 56.10 56866.53 88888.00 2018-07-19 18:21:36.405 200 11510.79 56.13 56866.70 88888.00 2018-07-19 18:21:36.905 200 11510.90 56.08 56866.79 88888.00 2018-07-19 18:21:37.405 200 11510.95 55.96 56866.76 88888.00 2018-07-19 18:21:37.905 200 11511.02 55.86 56866.64 88888.00 2018-07-19 18:21:38.405 200 11511.04 55.86 56866.48 88888.00 2018-07-19 18:21:38.905 200 11510.90 55.94 56866.45 88888.00 2018-07-19 18:21:39.405 200 11510.75 56.06 56866.58 88888.00 2018-07-19 18:21:39.905 200 11510.78 56.15 56866.64 88888.00 2018-07-19 18:21:40.405 200 11510.84 56.12 56866.61 88888.00 2018-07-19 18:21:40.905 200 11510.91 56.04 56866.51 88888.00 2018-07-19 18:21:41.405 200 11510.98 55.98 56866.48 88888.00 2018-07-19 18:21:41.905 200 11511.04 55.98 56866.49 88888.00 2018-07-19 18:21:42.405 200 11510.95 56.03 56866.54 88888.00 2018-07-19 18:21:42.905 200 11510.89 56.07 56866.57 88888.00 2018-07-19 18:21:43.405 200 11510.86 56.13 56866.51 88888.00 2018-07-19 18:21:43.905 200 11510.88 56.11 56866.42 88888.00 2018-07-19 18:21:44.405 200 11510.92 56.15 56866.44 88888.00 2018-07-19 18:21:44.905 200 11510.98 56.13 56866.44 88888.00 2018-07-19 18:21:45.405 200 11510.97 56.08 56866.48 88888.00 2018-07-19 18:21:45.905 200 11510.93 56.08 56866.52 88888.00 2018-07-19 18:21:46.405 200 11510.91 56.07 56866.47 88888.00 2018-07-19 18:21:46.905 200 11510.88 56.11 56866.36 88888.00 2018-07-19 18:21:47.405 200 11510.89 56.19 56866.34 88888.00 2018-07-19 18:21:47.905 200 11510.91 56.18 56866.33 88888.00 2018-07-19 18:21:48.405 200 11510.86 56.11 56866.33 88888.00 2018-07-19 18:21:48.905 200 11510.83 56.11 56866.40 88888.00 2018-07-19 18:21:49.405 200 11510.84 56.15 56866.46 88888.00 2018-07-19 18:21:49.905 200 11510.84 56.23 56866.44 88888.00 2018-07-19 18:21:50.405 200 11510.88 56.33 56866.35 88888.00 2018-07-19 18:21:50.905 200 11510.99 56.37 56866.38 88888.00 2018-07-19 18:21:51.405 200 11510.92 56.25 56866.36 88888.00 2018-07-19 18:21:52.405 200 11510.74 56.20 56866.28 88888.00 2018-07-19 18:21:52.905 200 11510.74 56.31 56866.26 88888.00 2018-07-19 18:21:53.405 200 11510.83 56.41 56866.27 88888.00 2018-07-19 18:21:53.905 200 11510.92 56.41 56866.32 88888.00 2018-07-19 18:21:54.405 200 11510.98 56.39 56866.33 88888.00 2018-07-19 18:21:54.905 200 11510.88 56.34 56866.33 88888.00 2018-07-19 18:21:55.405 200 11510.84 56.39 56866.27 88888.00 2018-07-19 18:21:55.905 200 11510.85 56.42 56866.23 88888.00 2018-07-19 18:21:56.405 200 11510.89 56.44 56866.21 88888.00 2018-07-19 18:21:56.905 200 11510.92 56.40 56866.26 88888.00 2018-07-19 18:21:57.405 200 11510.93 56.37 56866.29 88888.00 2018-07-19 18:21:57.905 200 11510.83 56.38 56866.34 88888.00 2018-07-19 18:21:58.405 200 11510.84 56.41 56866.40 88888.00 2018-07-19 18:21:58.905 200 11510.95 56.46 56866.34 88888.00 2018-07-19 18:21:59.405 200 11510.95 56.46 56866.21 88888.00 2018-07-19 18:21:59.905 200 11510.97 56.37 56866.17 88888.00 2018-07-19 18:22:00.405 200 11511.00 56.26 56866.16 88888.00 2018-07-19 18:22:00.905 200 11510.85 56.30 56866.28 88888.00 2018-07-19 18:22:01.405 200 11510.77 56.39 56866.32 88888.00 2018-07-19 18:22:01.905 200 11510.91 56.47 56866.25 88888.00 2018-07-19 18:22:02.405 200 11511.00 56.51 56866.22 88888.00 2018-07-19 18:22:02.905 200 11511.00 56.45 56866.19 88888.00 2018-07-19 18:22:03.405 200 11511.00 56.37 56866.23 88888.00 2018-07-19 18:22:03.905 200 11510.99 56.33 56866.30 88888.00 2018-07-19 18:22:04.405 200 11510.93 56.31 56866.32 88888.00 2018-07-19 18:22:04.905 200 11510.96 56.41 56866.25 88888.00 2018-07-19 18:22:05.405 200 11510.99 56.49 56866.19 88888.00 2018-07-19 18:22:05.905 200 11511.02 56.49 56866.13 88888.00 2018-07-19 18:22:06.405 200 11511.02 56.48 56866.17 88888.00 2018-07-19 18:22:06.905 200 11510.99 56.39 56866.33 88888.00 2018-07-19 18:22:07.405 200 11510.98 56.38 56866.35 88888.00 2018-07-19 18:22:07.905 200 11510.98 56.40 56866.26 88888.00 2018-07-19 18:22:08.405 200 11511.07 56.47 56866.12 88888.00 2018-07-19 18:22:08.905 200 11511.05 56.55 56866.04 88888.00 2018-07-19 18:22:09.405 200 11511.06 56.58 56866.08 88888.00 2018-07-19 18:22:09.905 200 11511.16 56.53 56866.17 88888.00 2018-07-19 18:22:10.405 200 11511.10 56.47 56866.16 88888.00 2018-07-19 18:22:10.905 200 11511.04 56.42 56866.15 88888.00 2018-07-19 18:22:11.405 200 11511.06 56.52 56866.02 88888.00 2018-07-19 18:22:11.905 200 11511.06 56.61 56865.91 88888.00 2018-07-19 18:22:12.405 200 11511.11 56.71 56865.89 88888.00 2018-07-19 18:22:12.905 200 11511.20 56.67 56865.96 88888.00 2018-07-19 18:22:13.405 200 11511.25 56.54 56865.96 88888.00 2018-07-19 18:22:13.905 200 11511.18 56.53 56865.90 88888.00 2018-07-19 18:22:14.405 200 11511.13 56.57 56865.84 88888.00 2018-07-19 18:22:14.905 200 11511.05 56.58 56865.69 88888.00 2018-07-19 18:22:15.405 200 11511.07 56.64 56865.74 88888.00 2018-07-19 18:22:15.905 200 11511.24 56.60 56865.77 88888.00 2018-07-19 18:22:16.405 200 11511.29 56.51 56865.87 88888.00 2018-07-19 18:22:16.905 200 11511.27 56.46 56865.87 88888.00 2018-07-19 18:22:17.405 200 11511.26 56.51 56865.82 88888.00 2018-07-19 18:22:17.905 200 11511.29 56.59 56865.68 88888.00 2018-07-19 18:22:18.405 200 11511.19 56.58 56865.57 88888.00 2018-07-19 18:22:18.905 200 11511.19 56.57 56865.58 88888.00 2018-07-19 18:22:19.405 200 11511.23 56.53 56865.62 88888.00 2018-07-19 18:22:19.905 200 11511.22 56.58 56865.69 88888.00 2018-07-19 18:22:20.405 200 11511.27 56.71 56865.72 88888.00 2018-07-19 18:22:20.905 200 11511.37 56.75 56865.65 88888.00 2018-07-19 18:22:21.405 200 11511.36 56.64 56865.51 88888.00 2018-07-19 18:22:21.905 200 11511.32 56.55 56865.38 88888.00 2018-07-19 18:22:22.405 200 11511.34 56.53 56865.30 88888.00 2018-07-19 18:22:22.905 200 11511.31 56.55 56865.38 88888.00 2018-07-19 18:22:23.405 200 11511.23 56.68 56865.48 88888.00 2018-07-19 18:22:23.905 200 11511.27 56.80 56865.50 88888.00 2018-07-19 18:22:24.405 200 11511.32 56.67 56865.44 88888.00 2018-07-19 18:22:24.905 200 11511.34 56.53 56865.38 88888.00 2018-07-19 18:22:25.405 200 11511.34 56.52 56865.26 88888.00 2018-07-19 18:22:25.905 200 11511.39 56.59 56865.24 88888.00 2018-07-19 18:22:26.405 200 11511.37 56.75 56865.36 88888.00 2018-07-19 18:22:26.905 200 11511.39 56.83 56865.39 88888.00 2018-07-19 18:22:27.405 200 11511.40 56.76 56865.27 88888.00 2018-07-19 18:22:27.905 200 11511.29 56.67 56865.23 88888.00 2018-07-19 18:22:28.405 200 11511.25 56.68 56865.22 88888.00 2018-07-19 18:22:28.905 200 11511.36 56.79 56865.31 88888.00 2018-07-19 18:22:29.405 200 11511.38 56.86 56865.38 88888.00 2018-07-19 18:22:29.905 200 11511.45 56.85 56865.38 88888.00 2018-07-19 18:22:30.405 200 11511.48 56.74 56865.27 88888.00 2018-07-19 18:22:30.905 200 11511.34 56.67 56865.24 88888.00 2018-07-19 18:22:31.405 200 11511.23 56.71 56865.30 88888.00 2018-07-19 18:22:31.905 200 11511.25 56.81 56865.32 88888.00 2018-07-19 18:22:32.405 200 11511.32 56.89 56865.37 88888.00 2018-07-19 18:22:32.905 200 11511.40 56.87 56865.46 88888.00 2018-07-19 18:22:33.405 200 11511.50 56.86 56865.39 88888.00 2018-07-19 18:22:33.905 200 11511.43 56.79 56865.30 88888.00 2018-07-19 18:22:34.405 200 11511.34 56.79 56865.22 88888.00 2018-07-19 18:22:34.905 200 11511.34 56.89 56865.25 88888.00 2018-07-19 18:22:35.405 200 11511.38 56.93 56865.40 88888.00 2018-07-19 18:22:35.905 200 11511.33 56.92 56865.56 88888.00 2018-07-19 18:22:36.405 200 11511.44 56.92 56865.58 88888.00 2018-07-19 18:22:36.905 200 11511.50 56.89 56865.48 88888.00 2018-07-19 18:22:37.405 200 11511.46 56.85 56865.36 88888.00 2018-07-19 18:22:37.905 200 11511.47 56.95 56865.27 88888.00 2018-07-19 18:22:38.405 200 11511.51 57.00 56865.29 88888.00 2018-07-19 18:22:38.905 200 11511.44 57.05 56865.36 88888.00 2018-07-19 18:22:39.405 200 11511.40 57.02 56865.45 88888.00 2018-07-19 18:22:39.905 200 11511.50 57.01 56865.56 88888.00 2018-07-19 18:22:40.405 200 11511.57 56.98 56865.55 88888.00 2018-07-19 18:22:40.905 200 11511.59 56.99 56865.42 88888.00 2018-07-19 18:22:41.405 200 11511.65 56.99 56865.36 88888.00 2018-07-19 18:22:41.905 200 11511.51 57.09 56865.43 88888.00 2018-07-19 18:22:42.406 200 11511.38 57.22 56865.56 88888.00 2018-07-19 18:22:42.906 200 11511.44 57.25 56865.62 88888.00 2018-07-19 18:22:43.406 200 11511.52 57.14 56865.59 88888.00 2018-07-19 18:22:43.906 200 11511.61 57.12 56865.55 88888.00 2018-07-19 18:22:44.406 200 11511.69 57.06 56865.39 88888.00 2018-07-19 18:22:44.906 200 11511.64 57.06 56865.30 88888.00 2018-07-19 18:22:45.406 200 11511.48 57.19 56865.35 88888.00 2018-07-19 18:22:45.906 200 11511.45 57.27 56865.51 88888.00 2018-07-19 18:22:46.406 200 11511.51 57.26 56865.61 88888.00 2018-07-19 18:22:46.906 200 11511.58 57.16 56865.56 88888.00 2018-07-19 18:22:47.406 200 11511.67 57.10 56865.49 88888.00 2018-07-19 18:22:47.906 200 11511.67 57.12 56865.39 88888.00 2018-07-19 18:22:48.406 200 11511.58 57.20 56865.43 88888.00 2018-07-19 18:22:48.906 200 11511.51 57.30 56865.56 88888.00 2018-07-19 18:22:49.406 200 11511.51 57.34 56865.70 88888.00 2018-07-19 18:22:49.906 200 11511.64 57.22 56865.61 88888.00 2018-07-19 18:22:50.406 200 11511.67 57.17 56865.49 88888.00 2018-07-19 18:22:50.906 200 11511.65 57.17 56865.46 88888.00 2018-07-19 18:22:51.406 200 11511.50 57.25 56865.51 88888.00 2018-07-19 18:22:51.906 200 11511.47 57.35 56865.58 88888.00 2018-07-19 18:22:52.406 200 11511.54 57.35 56865.65 88888.00 2018-07-19 18:22:52.906 200 11511.55 57.29 56865.65 88888.00 2018-07-19 18:22:53.406 200 11511.61 57.27 56865.58 88888.00 2018-07-19 18:22:53.906 200 11511.68 57.28 56865.57 88888.00 2018-07-19 18:22:54.406 200 11511.59 57.32 56865.61 88888.00 2018-07-19 18:22:54.906 200 11511.46 57.41 56865.62 88888.00 2018-07-19 18:22:55.406 200 11511.50 57.44 56865.71 88888.00 2018-07-19 18:22:55.906 200 11511.53 57.46 56865.71 88888.00 2018-07-19 18:22:56.406 200 11511.64 57.41 56865.63 88888.00 2018-07-19 18:22:56.906 200 11511.69 57.37 56865.57 88888.00 2018-07-19 18:22:57.406 200 11511.57 57.35 56865.56 88888.00 2018-07-19 18:22:57.906 200 11511.39 57.39 56865.64 88888.00 2018-07-19 18:22:58.406 200 11511.36 57.49 56865.76 88888.00 2018-07-19 18:22:58.906 200 11511.43 57.56 56865.82 88888.00 2018-07-19 18:22:59.406 200 11511.53 57.54 56865.78 88888.00 2018-07-19 18:22:59.906 200 11511.66 57.46 56865.69 88888.00 2018-07-19 18:23:00.406 200 11511.68 57.43 56865.64 88888.00 2018-07-19 18:23:00.906 200 11511.47 57.42 56865.70 88888.00 2018-07-19 18:23:01.406 200 11511.30 57.47 56865.78 88888.00 2018-07-19 18:23:01.906 200 11511.34 57.54 56865.85 88888.00 2018-07-19 18:23:02.406 200 11511.41 57.53 56865.91 88888.00 2018-07-19 18:23:02.906 200 11511.50 57.49 56865.89 88888.00 2018-07-19 18:23:03.406 200 11511.57 57.48 56865.81 88888.00 2018-07-19 18:23:03.906 200 11511.46 57.49 56865.80 88888.00 2018-07-19 18:23:04.406 200 11511.33 57.55 56865.83 88888.00 2018-07-19 18:23:04.906 200 11511.31 57.58 56865.89 88888.00 2018-07-19 18:23:05.406 200 11511.32 57.51 56865.88 88888.00 2018-07-19 18:23:05.906 200 11511.37 57.46 56865.77 88888.00 2018-07-19 18:23:06.406 200 11511.40 57.40 56865.75 88888.00 2018-07-19 18:23:06.906 200 11511.36 57.42 56865.83 88888.00 2018-07-19 18:23:07.406 200 11511.29 57.53 56865.93 88888.00 2018-07-19 18:23:07.906 200 11511.31 57.62 56865.95 88888.00 2018-07-19 18:23:08.406 200 11511.34 57.58 56865.89 88888.00 2018-07-19 18:23:08.906 200 11511.29 57.56 56865.88 88888.00 2018-07-19 18:23:09.406 200 11511.26 57.53 56865.90 88888.00 2018-07-19 18:23:09.906 200 11511.24 57.53 56865.95 88888.00 2018-07-19 18:23:10.406 200 11511.13 57.61 56865.95 88888.00 2018-07-19 18:23:10.906 200 11511.12 57.73 56865.96 88888.00 2018-07-19 18:23:11.406 200 11511.17 57.76 56865.87 88888.00 2018-07-19 18:23:11.906 200 11511.13 57.74 56865.78 88888.00 2018-07-19 18:23:12.406 200 11511.15 57.70 56865.84 88888.00 2018-07-19 18:23:12.906 200 11511.15 57.64 56865.91 88888.00 2018-07-19 18:23:13.406 200 11511.02 57.57 56865.97 88888.00 2018-07-19 18:23:13.906 200 11511.00 57.67 56865.96 88888.00 2018-07-19 18:23:14.406 200 11511.04 57.68 56865.80 88888.00 2018-07-19 18:23:15.406 200 11510.98 57.78 56865.68 88888.00 2018-07-19 18:23:15.906 200 11510.92 57.75 56865.84 88888.00 2018-07-19 18:23:16.406 200 11510.86 57.68 56866.04 88888.00 2018-07-19 18:23:16.906 200 11510.83 57.64 56866.01 88888.00 2018-07-19 18:23:17.406 200 11510.93 57.63 56865.88 88888.00 2018-07-19 18:23:17.906 200 11510.90 57.60 56865.76 88888.00 2018-07-19 18:23:18.406 200 11510.77 57.58 56865.68 88888.00 2018-07-19 18:23:18.906 200 11510.78 57.66 56865.75 88888.00 2018-07-19 18:23:19.406 200 11510.77 57.67 56865.85 88888.00 2018-07-19 18:23:19.906 200 11510.74 57.68 56865.94 88888.00 2018-07-19 18:23:20.406 200 11510.83 57.60 56865.90 88888.00 2018-07-19 18:23:20.906 200 11510.86 57.46 56865.81 88888.00 2018-07-19 18:23:21.406 200 11510.84 57.36 56865.75 88888.00 2018-07-19 18:23:21.906 200 11510.82 57.34 56865.71 88888.00 2018-07-19 18:23:22.406 200 11510.72 57.39 56865.85 88888.00 2018-07-19 18:23:22.906 200 11510.64 57.55 56866.01 88888.00 2018-07-19 18:23:23.406 200 11510.71 57.62 56866.02 88888.00 2018-07-19 18:23:23.906 200 11510.84 57.56 56865.97 88888.00 2018-07-19 18:23:24.406 200 11510.84 57.41 56865.88 88888.00 2018-07-19 18:23:24.906 200 11510.83 57.30 56865.84 88888.00 2018-07-19 18:23:25.406 200 11510.77 57.33 56865.91 88888.00 2018-07-19 18:23:25.906 200 11510.62 57.47 56866.00 88888.00 2018-07-19 18:23:26.406 200 11510.62 57.60 56866.08 88888.00 2018-07-19 18:23:26.906 200 11510.78 57.58 56866.06 88888.00 2018-07-19 18:23:27.406 200 11510.83 57.47 56866.04 88888.00 2018-07-19 18:23:27.906 200 11510.83 57.33 56866.00 88888.00 2018-07-19 18:23:28.406 200 11510.75 57.33 56866.00 88888.00 2018-07-19 18:23:28.906 200 11510.60 57.42 56866.02 88888.00 2018-07-19 18:23:29.406 200 11510.53 57.58 56866.10 88888.00 2018-07-19 18:23:29.906 200 11510.64 57.71 56866.13 88888.00 2018-07-19 18:23:30.406 200 11510.74 57.60 56866.08 88888.00 2018-07-19 18:23:30.906 200 11510.71 57.49 56866.07 88888.00 2018-07-19 18:23:31.406 200 11510.68 57.41 56866.06 88888.00 2018-07-19 18:23:31.906 200 11510.56 57.46 56866.09 88888.00 2018-07-19 18:23:32.406 200 11510.49 57.63 56866.10 88888.00 2018-07-19 18:23:32.906 200 11510.58 57.70 56866.12 88888.00 2018-07-19 18:23:33.406 200 11510.64 57.69 56866.12 88888.00 2018-07-19 18:23:33.906 200 11510.65 57.64 56866.09 88888.00 2018-07-19 18:23:34.406 200 11510.61 57.58 56866.10 88888.00 2018-07-19 18:23:34.906 200 11510.54 57.54 56866.14 88888.00 2018-07-19 18:23:35.406 200 11510.44 57.60 56866.20 88888.00 2018-07-19 18:23:35.906 200 11510.50 57.74 56866.19 88888.00 2018-07-19 18:23:36.406 200 11510.53 57.77 56866.14 88888.00 2018-07-19 18:23:36.906 200 11510.50 57.70 56866.13 88888.00 2018-07-19 18:23:37.406 200 11510.46 57.69 56866.27 88888.00 2018-07-19 18:23:37.906 200 11510.41 57.70 56866.34 88888.00 2018-07-19 18:23:38.406 200 11510.37 57.74 56866.38 88888.00 2018-07-19 18:23:38.906 200 11510.43 57.80 56866.30 88888.00 2018-07-19 18:23:39.406 200 11510.49 57.75 56866.19 88888.00 2018-07-19 18:23:39.906 200 11510.37 57.63 56866.14 88888.00 2018-07-19 18:23:40.406 200 11510.28 57.67 56866.25 88888.00 2018-07-19 18:23:40.906 200 11510.29 57.73 56866.38 88888.00 2018-07-19 18:23:41.406 200 11510.30 57.78 56866.40 88888.00 2018-07-19 18:23:41.906 200 11510.40 57.90 56866.38 88888.00 2018-07-19 18:23:42.406 200 11510.55 57.92 56866.35 88888.00 2018-07-19 18:23:42.906 200 11510.49 57.81 56866.28 88888.00 2018-07-19 18:23:43.406 200 11510.32 57.67 56866.34 88888.00 2018-07-19 18:23:43.906 200 11510.23 57.71 56866.48 88888.00 2018-07-19 18:23:44.406 200 11510.23 57.89 56866.54 88888.00 2018-07-19 18:23:44.906 200 11510.30 58.07 56866.53 88888.00 2018-07-19 18:23:45.406 200 11510.40 58.11 56866.49 88888.00 2018-07-19 18:23:45.906 200 11510.42 58.02 56866.52 88888.00 2018-07-19 18:23:46.406 200 11510.35 57.89 56866.53 88888.00 2018-07-19 18:23:46.906 200 11510.29 57.87 56866.53 88888.00 2018-07-19 18:23:47.406 200 11510.26 57.92 56866.52 88888.00 2018-07-19 18:23:47.906 200 11510.25 58.07 56866.49 88888.00 2018-07-19 18:23:48.406 200 11510.26 58.12 56866.52 88888.00 2018-07-19 18:23:48.906 200 11510.29 58.15 56866.61 88888.00 2018-07-19 18:23:49.406 200 11510.27 58.09 56866.65 88888.00 2018-07-19 18:23:49.906 200 11510.28 58.01 56866.62 88888.00 2018-07-19 18:23:50.406 200 11510.46 58.00 56866.51 88888.00 2018-07-19 18:23:50.906 200 11510.47 58.08 56866.45 88888.00 2018-07-19 18:23:51.406 200 11510.43 58.14 56866.40 88888.00 2018-07-19 18:23:51.906 200 11510.37 58.10 56866.47 88888.00 2018-07-19 18:23:52.406 200 11510.28 58.00 56866.54 88888.00 2018-07-19 18:23:52.906 200 11510.32 58.08 56866.57 88888.00 2018-07-19 18:23:53.406 200 11510.46 58.14 56866.51 88888.00 2018-07-19 18:23:53.906 200 11510.54 58.18 56866.41 88888.00 2018-07-19 18:23:54.406 200 11510.53 58.23 56866.32 88888.00 2018-07-19 18:23:54.906 200 11510.49 58.21 56866.34 88888.00 2018-07-19 18:23:55.406 200 11510.36 58.21 56866.46 88888.00 2018-07-19 18:23:55.906 200 11510.29 58.29 56866.52 88888.00 2018-07-19 18:23:56.906 200 11510.58 58.30 56866.51 88888.00 2018-07-19 18:23:57.406 200 11510.61 58.19 56866.49 88888.00 2018-07-19 18:23:57.906 200 11510.50 58.17 56866.53 88888.00 2018-07-19 18:23:58.406 200 11510.48 58.22 56866.59 88888.00 2018-07-19 18:23:58.906 200 11510.48 58.32 56866.65 88888.00 2018-07-19 18:23:59.406 200 11510.51 58.36 56866.62 88888.00 2018-07-19 18:23:59.906 200 11510.64 58.35 56866.54 88888.00 2018-07-19 18:24:00.406 200 11510.62 58.21 56866.52 88888.00 2018-07-19 18:24:00.906 200 11510.54 58.17 56866.55 88888.00 2018-07-19 18:24:01.406 200 11510.49 58.30 56866.70 88888.00 2018-07-19 18:24:01.906 200 11510.51 58.39 56866.78 88888.00 2018-07-19 18:24:02.406 200 11510.62 58.43 56866.73 88888.00 2018-07-19 18:24:02.906 200 11510.74 58.38 56866.65 88888.00 2018-07-19 18:24:03.406 200 11510.68 58.28 56866.62 88888.00 2018-07-19 18:24:03.906 200 11510.49 58.30 56866.68 88888.00 2018-07-19 18:24:04.406 200 11510.47 58.41 56866.71 88888.00 2018-07-19 18:24:04.906 200 11510.50 58.50 56866.80 88888.00 2018-07-19 18:24:05.406 200 11510.61 58.53 56866.91 88888.00 2018-07-19 18:24:05.906 200 11510.76 58.45 56866.93 88888.00 2018-07-19 18:24:06.406 200 11510.76 58.34 56866.85 88888.00 2018-07-19 18:24:06.906 200 11510.60 58.31 56866.74 88888.00 2018-07-19 18:24:07.406 200 11510.46 58.43 56866.86 88888.00 2018-07-19 18:24:07.906 200 11510.46 58.60 56866.98 88888.00 2018-07-19 18:24:08.406 200 11510.57 58.63 56867.03 88888.00 2018-07-19 18:24:08.906 200 11510.68 58.53 56867.02 88888.00 2018-07-19 18:24:09.406 200 11510.77 58.45 56866.93 88888.00 2018-07-19 18:24:09.906 200 11510.64 58.48 56866.92 88888.00 2018-07-19 18:24:10.406 200 11510.47 58.53 56867.03 88888.00 2018-07-19 18:24:10.906 200 11510.50 58.64 56867.22 88888.00 2018-07-19 18:24:11.406 200 11510.53 58.70 56867.34 88888.00 2018-07-19 18:24:11.906 200 11510.61 58.62 56867.30 88888.00 2018-07-19 18:24:12.406 200 11510.74 58.57 56867.18 88888.00 2018-07-19 18:24:12.906 200 11510.71 58.53 56867.09 88888.00 2018-07-19 18:24:13.406 200 11510.55 58.57 56867.12 88888.00 2018-07-19 18:24:13.906 200 11510.51 58.72 56867.23 88888.00 2018-07-19 18:24:14.406 200 11510.48 58.78 56867.34 88888.00 2018-07-19 18:24:14.906 200 11510.48 58.80 56867.39 88888.00 2018-07-19 18:24:15.406 200 11510.65 58.77 56867.34 88888.00 2018-07-19 18:24:15.906 200 11510.75 58.69 56867.29 88888.00 2018-07-19 18:24:16.406 200 11510.65 58.78 56867.34 88888.00 2018-07-19 18:24:16.906 200 11510.61 58.84 56867.42 88888.00 2018-07-19 18:24:17.406 200 11510.57 58.80 56867.53 88888.00 2018-07-19 18:24:17.906 200 11510.54 58.83 56867.57 88888.00 2018-07-19 18:24:18.406 200 11510.58 58.85 56867.54 88888.00 2018-07-19 18:24:18.906 200 11510.60 58.85 56867.51 88888.00 2018-07-19 18:24:19.406 200 11510.60 58.92 56867.53 88888.00 2018-07-19 18:24:19.906 200 11510.56 58.98 56867.56 88888.00 2018-07-19 18:24:20.406 200 11510.57 58.91 56867.57 88888.00 2018-07-19 18:24:20.906 200 11510.54 58.90 56867.56 88888.00 2018-07-19 18:24:21.406 200 11510.49 58.96 56867.57 88888.00 2018-07-19 18:24:21.906 200 11510.58 59.02 56867.56 88888.00 2018-07-19 18:24:22.406 200 11510.56 59.03 56867.61 88888.00 2018-07-19 18:24:22.906 200 11510.49 59.06 56867.63 88888.00 2018-07-19 18:24:23.406 200 11510.49 59.07 56867.64 88888.00 2018-07-19 18:24:23.906 200 11510.48 59.04 56867.60 88888.00 2018-07-19 18:24:24.406 200 11510.44 58.98 56867.60 88888.00 2018-07-19 18:24:24.906 200 11510.53 59.02 56867.58 88888.00 2018-07-19 18:24:25.406 200 11510.53 59.00 56867.62 88888.00 2018-07-19 18:24:25.906 200 11510.49 58.99 56867.63 88888.00 2018-07-19 18:24:26.406 200 11510.49 58.99 56867.56 88888.00 2018-07-19 18:24:26.906 200 11510.43 59.04 56867.53 88888.00 2018-07-19 18:24:27.406 200 11510.34 59.02 56867.50 88888.00 2018-07-19 18:24:27.906 200 11510.35 59.02 56867.51 88888.00 2018-07-19 18:24:28.406 200 11510.41 59.07 56867.51 88888.00 2018-07-19 18:24:28.906 200 11510.48 58.96 56867.50 88888.00 2018-07-19 18:24:29.406 200 11510.41 58.94 56867.51 88888.00 2018-07-19 18:24:29.906 200 11510.42 58.96 56867.45 88888.00 2018-07-19 18:24:30.406 200 11510.39 58.90 56867.38 88888.00 2018-07-19 18:24:30.906 200 11510.39 58.98 56867.35 88888.00 2018-07-19 18:24:31.406 200 11510.47 58.92 56867.31 88888.00 2018-07-19 18:24:31.907 200 11510.42 58.83 56867.30 88888.00 2018-07-19 18:24:32.407 200 11510.29 58.85 56867.26 88888.00 2018-07-19 18:24:32.907 200 11510.30 58.91 56867.23 88888.00 2018-07-19 18:24:33.407 200 11510.25 58.91 56867.21 88888.00 2018-07-19 18:24:33.907 200 11510.30 58.90 56867.21 88888.00 2018-07-19 18:24:34.407 200 11510.41 58.84 56867.18 88888.00 2018-07-19 18:24:34.907 200 11510.40 58.78 56867.15 88888.00 2018-07-19 18:24:35.407 200 11510.25 58.79 56867.13 88888.00 2018-07-19 18:24:35.907 200 11510.19 58.86 56867.11 88888.00 2018-07-19 18:24:36.407 200 11510.18 58.86 56867.13 88888.00 2018-07-19 18:24:36.907 200 11510.16 58.89 56867.16 88888.00 2018-07-19 18:24:37.407 200 11510.26 58.86 56867.16 88888.00 2018-07-19 18:24:38.407 200 11510.18 58.70 56866.96 88888.00 2018-07-19 18:24:38.907 200 11510.07 58.78 56866.89 88888.00 2018-07-19 18:24:39.407 200 11510.08 58.91 56866.91 88888.00 2018-07-19 18:24:39.907 200 11510.09 59.00 56866.92 88888.00 2018-07-19 18:24:40.407 200 11510.15 59.03 56866.94 88888.00 2018-07-19 18:24:40.907 200 11510.23 58.90 56866.90 88888.00 2018-07-19 18:24:41.407 200 11510.13 58.77 56866.79 88888.00 2018-07-19 18:24:41.907 200 11509.99 58.71 56866.79 88888.00 2018-07-19 18:24:42.407 200 11510.01 58.78 56866.80 88888.00 2018-07-19 18:24:42.907 200 11510.00 58.80 56866.77 88888.00 2018-07-19 18:24:43.407 200 11510.05 58.79 56866.80 88888.00 2018-07-19 18:24:43.907 200 11510.13 58.85 56866.80 88888.00 2018-07-19 18:24:44.407 200 11510.11 58.79 56866.73 88888.00 2018-07-19 18:24:44.907 200 11510.00 58.72 56866.64 88888.00 2018-07-19 18:24:45.407 200 11510.02 58.72 56866.64 88888.00 2018-07-19 18:24:45.907 200 11509.98 58.73 56866.61 88888.00 2018-07-19 18:24:46.407 200 11509.97 58.76 56866.58 88888.00 2018-07-19 18:24:46.907 200 11510.07 58.76 56866.51 88888.00 2018-07-19 18:24:47.407 200 11510.11 58.75 56866.48 88888.00 2018-07-19 18:24:47.907 200 11510.05 58.83 56866.54 88888.00 2018-07-19 18:24:48.407 200 11510.02 58.73 56866.53 88888.00 2018-07-19 18:24:48.907 200 11510.06 58.58 56866.48 88888.00 2018-07-19 18:24:49.407 200 11510.02 58.59 56866.45 88888.00 2018-07-19 18:24:49.907 200 11510.01 58.66 56866.41 88888.00 2018-07-19 18:24:50.407 200 11510.02 58.65 56866.39 88888.00 2018-07-19 18:24:50.907 200 11509.99 58.65 56866.41 88888.00 2018-07-19 18:24:51.407 200 11509.93 58.63 56866.45 88888.00 2018-07-19 18:24:51.907 200 11509.93 58.63 56866.45 88888.00 2018-07-19 18:24:52.407 200 11509.97 58.60 56866.42 88888.00 2018-07-19 18:24:52.907 200 11509.97 58.62 56866.38 88888.00 2018-07-19 18:24:53.407 200 11509.99 58.65 56866.36 88888.00 2018-07-19 18:24:53.907 200 11509.90 58.59 56866.46 88888.00 2018-07-19 18:24:54.407 200 11509.90 58.62 56866.52 88888.00 2018-07-19 18:24:54.907 200 11509.93 58.64 56866.47 88888.00 2018-07-19 18:24:55.407 200 11509.90 58.66 56866.41 88888.00 2018-07-19 18:24:55.907 200 11509.83 58.73 56866.34 88888.00 2018-07-19 18:24:56.407 200 11509.85 58.79 56866.40 88888.00 2018-07-19 18:24:56.907 200 11509.86 58.75 56866.52 88888.00 2018-07-19 18:24:57.407 200 11509.84 58.64 56866.60 88888.00 2018-07-19 18:24:57.907 200 11509.85 58.57 56866.58 88888.00 2018-07-19 18:24:58.407 200 11509.90 58.66 56866.48 88888.00 2018-07-19 18:24:58.907 200 11509.81 58.76 56866.35 88888.00 2018-07-19 18:24:59.407 200 11509.73 58.82 56866.33 88888.00 2018-07-19 18:24:59.907 200 11509.71 58.80 56866.48 88888.00 2018-07-19 18:25:00.407 200 11509.70 58.72 56866.55 88888.00 2018-07-19 18:25:00.907 200 11509.79 58.73 56866.55 88888.00 2018-07-19 18:25:01.407 200 11509.78 58.84 56866.53 88888.00 2018-07-19 18:25:01.907 200 11509.71 58.94 56866.40 88888.00 2018-07-19 18:25:02.407 200 11509.61 59.04 56866.41 88888.00 2018-07-19 18:25:02.907 200 11509.57 59.00 56866.44 88888.00 2018-07-19 18:25:03.407 200 11509.65 58.93 56866.52 88888.00 2018-07-19 18:25:03.907 200 11509.67 58.90 56866.51 88888.00 2018-07-19 18:25:04.407 200 11509.73 58.97 56866.42 88888.00 2018-07-19 18:25:04.907 200 11509.70 58.99 56866.36 88888.00 2018-07-19 18:25:05.407 200 11509.60 58.96 56866.45 88888.00 2018-07-19 18:25:05.907 200 11509.53 58.94 56866.55 88888.00 2018-07-19 18:25:06.407 200 11509.54 58.97 56866.57 88888.00 2018-07-19 18:25:06.907 200 11509.52 58.96 56866.51 88888.00 2018-07-19 18:25:07.407 200 11509.58 58.98 56866.47 88888.00 2018-07-19 18:25:07.907 200 11509.61 59.03 56866.48 88888.00 2018-07-19 18:25:08.407 200 11509.53 59.11 56866.57 88888.00 2018-07-19 18:25:08.907 200 11509.50 59.11 56866.62 88888.00 2018-07-19 18:25:09.907 200 11509.54 59.10 56866.53 88888.00 2018-07-19 18:25:10.407 200 11509.56 59.05 56866.52 88888.00 2018-07-19 18:25:10.907 200 11509.56 59.11 56866.53 88888.00 2018-07-19 18:25:11.407 200 11509.51 59.21 56866.59 88888.00 2018-07-19 18:25:11.907 200 11509.49 59.25 56866.61 88888.00 2018-07-19 18:25:12.407 200 11509.56 59.32 56866.58 88888.00 2018-07-19 18:25:12.907 200 11509.59 59.30 56866.60 88888.00 2018-07-19 18:25:13.407 200 11509.53 59.26 56866.57 88888.00 2018-07-19 18:25:13.907 200 11509.49 59.27 56866.53 88888.00 2018-07-19 18:25:14.407 200 11509.43 59.39 56866.51 88888.00 2018-07-19 18:25:14.907 200 11509.31 59.53 56866.61 88888.00 2018-07-19 18:25:15.407 200 11509.35 59.59 56866.66 88888.00 2018-07-19 18:25:15.907 200 11509.43 59.51 56866.68 88888.00 2018-07-19 18:25:16.407 200 11509.42 59.41 56866.67 88888.00 2018-07-19 18:25:16.907 200 11509.43 59.38 56866.65 88888.00 2018-07-19 18:25:17.907 200 11509.31 59.51 56866.60 88888.00 2018-07-19 18:25:18.407 200 11509.28 59.64 56866.68 88888.00 2018-07-19 18:25:18.907 200 11509.36 59.50 56866.72 88888.00 2018-07-19 18:25:19.407 200 11509.39 59.54 56866.72 88888.00 2018-07-19 18:25:19.907 200 11509.42 59.60 56866.74 88888.00 2018-07-19 18:25:20.407 200 11509.39 59.65 56866.71 88888.00 2018-07-19 18:25:20.907 200 11509.28 59.73 56866.72 88888.00 2018-07-19 18:25:21.407 200 11509.24 59.82 56866.74 88888.00 2018-07-19 18:25:21.907 200 11509.32 59.85 56866.81 88888.00 2018-07-19 18:25:22.407 200 11509.35 59.85 56866.90 88888.00 2018-07-19 18:25:22.907 200 11509.26 59.82 56866.91 88888.00 2018-07-19 18:25:23.407 200 11509.33 59.86 56866.90 88888.00 2018-07-19 18:25:23.907 200 11509.33 59.85 56866.89 88888.00 2018-07-19 18:25:24.407 200 11509.31 59.89 56866.98 88888.00 2018-07-19 18:25:24.907 200 11509.32 59.95 56867.00 88888.00 2018-07-19 18:25:25.407 200 11509.33 60.04 56867.00 88888.00 2018-07-19 18:25:25.907 200 11509.29 60.04 56867.07 88888.00 2018-07-19 18:25:26.407 200 11509.21 60.07 56867.09 88888.00 2018-07-19 18:25:26.907 200 11509.19 60.11 56867.10 88888.00 2018-07-19 18:25:27.407 200 11509.12 60.20 56867.15 88888.00 2018-07-19 18:25:27.907 200 11509.19 60.26 56867.18 88888.00 2018-07-19 18:25:28.407 200 11509.26 60.34 56867.24 88888.00 2018-07-19 18:25:28.907 200 11509.29 60.38 56867.23 88888.00 2018-07-19 18:25:29.407 200 11509.21 60.39 56867.24 88888.00 2018-07-19 18:25:29.907 200 11509.18 60.36 56867.23 88888.00 2018-07-19 18:25:30.407 200 11509.08 60.38 56867.29 88888.00 2018-07-19 18:25:30.907 200 11509.00 60.49 56867.41 88888.00 2018-07-19 18:25:31.407 200 11509.10 60.61 56867.48 88888.00 2018-07-19 18:25:31.907 200 11509.16 60.64 56867.49 88888.00 2018-07-19 18:25:32.407 200 11509.12 60.62 56867.45 88888.00 2018-07-19 18:25:32.907 200 11509.18 60.56 56867.50 88888.00 2018-07-19 18:25:33.407 200 11509.14 60.59 56867.55 88888.00 2018-07-19 18:25:33.907 200 11509.05 60.66 56867.60 88888.00 2018-07-19 18:25:34.407 200 11509.10 60.82 56867.67 88888.00 2018-07-19 18:25:34.907 200 11509.11 60.89 56867.67 88888.00 2018-07-19 18:25:35.407 200 11509.08 60.90 56867.66 88888.00 2018-07-19 18:25:35.907 200 11509.05 60.96 56867.75 88888.00 2018-07-19 18:25:36.407 200 11509.04 60.94 56867.87 88888.00 2018-07-19 18:25:36.907 200 11509.04 60.94 56867.95 88888.00 2018-07-19 18:25:37.407 200 11509.12 61.04 56868.02 88888.00 2018-07-19 18:25:37.907 200 11509.17 61.14 56867.98 88888.00 2018-07-19 18:25:38.407 200 11509.10 61.10 56867.84 88888.00 2018-07-19 18:25:38.907 200 11509.05 61.13 56867.93 88888.00 2018-07-19 18:25:39.407 200 11509.01 61.23 56868.05 88888.00 2018-07-19 18:25:39.907 200 11508.97 61.30 56868.14 88888.00 2018-07-19 18:25:40.407 200 11509.07 61.34 56868.24 88888.00 2018-07-19 18:25:41.407 200 11509.21 61.29 56868.11 88888.00 2018-07-19 18:25:41.907 200 11509.04 61.29 56868.07 88888.00 2018-07-19 18:25:42.407 200 11509.00 61.36 56868.12 88888.00 2018-07-19 18:25:42.907 200 11508.96 61.47 56868.15 88888.00 2018-07-19 18:25:43.407 200 11508.89 61.54 56868.16 88888.00 2018-07-19 18:25:43.907 200 11509.01 61.54 56868.16 88888.00 2018-07-19 18:25:44.407 200 11509.14 61.38 56868.14 88888.00 2018-07-19 18:25:44.907 200 11509.05 61.29 56868.08 88888.00 2018-07-19 18:25:45.407 200 11508.94 61.37 56868.16 88888.00 2018-07-19 18:25:45.907 200 11508.89 61.51 56868.26 88888.00 2018-07-19 18:25:46.407 200 11508.88 61.61 56868.35 88888.00 2018-07-19 18:25:46.907 200 11508.94 61.63 56868.37 88888.00 2018-07-19 18:25:47.407 200 11509.04 61.56 56868.32 88888.00 2018-07-19 18:25:47.907 200 11508.98 61.45 56868.21 88888.00 2018-07-19 18:25:48.407 200 11508.91 61.48 56868.12 88888.00 2018-07-19 18:25:48.907 200 11508.89 61.59 56868.11 88888.00 2018-07-19 18:25:49.407 200 11508.90 61.74 56868.15 88888.00 2018-07-19 18:25:49.907 200 11508.93 61.79 56868.19 88888.00 2018-07-19 18:25:50.407 200 11508.96 61.71 56868.11 88888.00 2018-07-19 18:25:51.407 200 11509.01 61.58 56867.95 88888.00 2018-07-19 18:25:51.907 200 11508.96 61.69 56867.89 88888.00 2018-07-19 18:25:52.407 200 11508.91 61.83 56867.87 88888.00 2018-07-19 18:25:52.907 200 11508.90 61.88 56867.99 88888.00 2018-07-19 18:25:53.407 200 11508.96 61.83 56867.96 88888.00 2018-07-19 18:25:53.907 200 11509.03 61.74 56867.90 88888.00 2018-07-19 18:25:54.407 200 11509.03 61.68 56867.80 88888.00 2018-07-19 18:25:54.907 200 11509.02 61.74 56867.69 88888.00 2018-07-19 18:25:55.407 200 11509.07 61.83 56867.58 88888.00 2018-07-19 18:25:55.907 200 11509.00 61.85 56867.54 88888.00 2018-07-19 18:25:56.407 200 11509.04 61.84 56867.57 88888.00 2018-07-19 18:25:56.907 200 11509.10 61.81 56867.60 88888.00 2018-07-19 18:25:57.407 200 11509.05 61.76 56867.56 88888.00 2018-07-19 18:25:57.907 200 11509.09 61.78 56867.47 88888.00 2018-07-19 18:25:58.407 200 11509.12 61.88 56867.36 88888.00 2018-07-19 18:25:58.907 200 11509.07 61.91 56867.29 88888.00 2018-07-19 18:25:59.407 200 11509.02 61.97 56867.29 88888.00 2018-07-19 18:25:59.907 200 11509.11 62.02 56867.31 88888.00 2018-07-19 18:26:00.407 200 11509.15 61.96 56867.26 88888.00 2018-07-19 18:26:00.907 200 11509.19 61.93 56867.16 88888.00 2018-07-19 18:26:01.407 200 11509.24 61.90 56867.05 88888.00 2018-07-19 18:26:01.907 200 11509.18 61.91 56867.00 88888.00 2018-07-19 18:26:02.407 200 11509.10 61.97 56866.99 88888.00 2018-07-19 18:26:02.907 200 11509.15 62.02 56867.03 88888.00 2018-07-19 18:26:03.407 200 11509.25 62.09 56867.06 88888.00 2018-07-19 18:26:03.907 200 11509.30 62.11 56867.00 88888.00 2018-07-19 18:26:04.407 200 11509.37 62.08 56866.93 88888.00 2018-07-19 18:26:04.907 200 11509.43 62.00 56866.91 88888.00 2018-07-19 18:26:05.407 200 11509.35 61.93 56866.89 88888.00 2018-07-19 18:26:05.907 200 11509.28 62.03 56866.84 88888.00 2018-07-19 18:26:06.407 200 11509.29 62.15 56866.81 88888.00 2018-07-19 18:26:06.907 200 11509.28 62.26 56866.81 88888.00 2018-07-19 18:26:07.407 200 11509.28 62.33 56866.85 88888.00 2018-07-19 18:26:07.907 200 11509.31 62.27 56866.90 88888.00 2018-07-19 18:26:08.407 200 11509.33 62.15 56866.86 88888.00 2018-07-19 18:26:08.907 200 11509.39 62.13 56866.77 88888.00 2018-07-19 18:26:09.407 200 11509.43 62.17 56866.67 88888.00 2018-07-19 18:26:09.907 200 11509.36 62.23 56866.65 88888.00 2018-07-19 18:26:10.407 200 11509.28 62.43 56866.66 88888.00 2018-07-19 18:26:10.907 200 11509.22 62.54 56866.71 88888.00 2018-07-19 18:26:11.407 200 11509.30 62.52 56866.81 88888.00 2018-07-19 18:26:11.907 200 11509.43 62.46 56866.83 88888.00 2018-07-19 18:26:12.407 200 11509.61 62.38 56866.70 88888.00 2018-07-19 18:26:12.907 200 11509.66 62.33 56866.53 88888.00 2018-07-19 18:26:13.407 200 11509.56 62.32 56866.49 88888.00 2018-07-19 18:26:13.907 200 11509.40 62.46 56866.59 88888.00 2018-07-19 18:26:14.407 200 11509.36 62.60 56866.72 88888.00 2018-07-19 18:26:14.907 200 11509.45 62.71 56866.78 88888.00 2018-07-19 18:26:15.407 200 11509.61 62.71 56866.80 88888.00 2018-07-19 18:26:15.907 200 11509.73 62.67 56866.68 88888.00 2018-07-19 18:26:16.407 200 11509.73 62.64 56866.59 88888.00 2018-07-19 18:26:16.907 200 11509.66 62.68 56866.58 88888.00 2018-07-19 18:26:17.407 200 11509.60 62.77 56866.65 88888.00 2018-07-19 18:26:17.907 200 11509.50 62.81 56866.67 88888.00 2018-07-19 18:26:18.407 200 11509.52 62.87 56866.59 88888.00 2018-07-19 18:26:18.907 200 11509.70 62.88 56866.55 88888.00 2018-07-19 18:26:19.407 200 11509.75 62.88 56866.51 88888.00 2018-07-19 18:26:19.907 200 11509.71 62.90 56866.51 88888.00 2018-07-19 18:26:20.407 200 11509.63 62.88 56866.60 88888.00 2018-07-19 18:26:20.907 200 11509.64 62.90 56866.71 88888.00 2018-07-19 18:26:21.407 200 11509.65 62.91 56866.72 88888.00 2018-07-19 18:26:21.907 200 11509.77 62.95 56866.62 88888.00 2018-07-19 18:26:22.907 200 11509.81 63.09 56866.48 88888.00 2018-07-19 18:26:23.407 200 11509.63 63.14 56866.48 88888.00 2018-07-19 18:26:23.907 200 11509.54 63.15 56866.65 88888.00 2018-07-19 18:26:24.407 200 11509.56 63.11 56866.76 88888.00 2018-07-19 18:26:24.907 200 11509.61 63.13 56866.79 88888.00 2018-07-19 18:26:25.407 200 11509.85 63.11 56866.68 88888.00 2018-07-19 18:26:25.907 200 11509.94 63.11 56866.52 88888.00 2018-07-19 18:26:26.407 200 11509.83 63.17 56866.44 88888.00 2018-07-19 18:26:26.907 200 11509.71 63.28 56866.49 88888.00 2018-07-19 18:26:27.407 200 11509.59 63.34 56866.68 88888.00 2018-07-19 18:26:27.907 200 11509.58 63.36 56866.89 88888.00 2018-07-19 18:26:28.407 200 11509.77 63.36 56866.96 88888.00 2018-07-19 18:26:28.907 200 11509.94 63.27 56866.80 88888.00 2018-07-19 18:26:29.407 200 11509.92 63.20 56866.65 88888.00 2018-07-19 18:26:29.907 200 11509.84 63.31 56866.60 88888.00 2018-07-19 18:26:30.407 200 11509.71 63.42 56866.66 88888.00 2018-07-19 18:26:30.907 200 11509.54 63.52 56866.85 88888.00 2018-07-19 18:26:31.407 200 11509.63 63.55 56867.06 88888.00 2018-07-19 18:26:31.907 200 11509.85 63.53 56867.05 88888.00 2018-07-19 18:26:32.407 200 11509.99 63.47 56866.86 88888.00 2018-07-19 18:26:32.908 200 11509.98 63.45 56866.72 88888.00 2018-07-19 18:26:33.408 200 11509.86 63.49 56866.73 88888.00 2018-07-19 18:26:33.908 200 11509.66 63.67 56866.90 88888.00 2018-07-19 18:26:34.408 200 11509.63 63.77 56867.11 88888.00 2018-07-19 18:26:34.908 200 11509.74 63.74 56867.11 88888.00 2018-07-19 18:26:35.408 200 11509.91 63.68 56867.03 88888.00 2018-07-19 18:26:35.908 200 11509.99 63.60 56866.91 88888.00 2018-07-19 18:26:36.408 200 11509.98 63.63 56866.89 88888.00 2018-07-19 18:26:36.908 200 11509.79 63.73 56867.03 88888.00 2018-07-19 18:26:37.408 200 11509.65 63.83 56867.21 88888.00 2018-07-19 18:26:37.908 200 11509.71 63.93 56867.28 88888.00 2018-07-19 18:26:38.408 200 11509.81 63.88 56867.17 88888.00 2018-07-19 18:26:38.908 200 11509.92 63.80 56867.07 88888.00 2018-07-19 18:26:39.408 200 11509.94 63.77 56866.98 88888.00 2018-07-19 18:26:39.908 200 11509.81 63.79 56866.98 88888.00 2018-07-19 18:26:40.908 200 11509.68 64.04 56867.26 88888.00 2018-07-19 18:26:41.408 200 11509.80 64.07 56867.29 88888.00 2018-07-19 18:26:41.908 200 11509.86 64.01 56867.26 88888.00 2018-07-19 18:26:42.408 200 11509.95 63.96 56867.22 88888.00 2018-07-19 18:26:42.908 200 11510.02 63.92 56867.24 88888.00 2018-07-19 18:26:43.408 200 11509.80 63.95 56867.30 88888.00 2018-07-19 18:26:43.908 200 11509.66 64.09 56867.37 88888.00 2018-07-19 18:26:44.408 200 11509.71 64.14 56867.37 88888.00 2018-07-19 18:26:44.908 200 11509.74 64.17 56867.38 88888.00 2018-07-19 18:26:45.408 200 11509.80 64.23 56867.43 88888.00 2018-07-19 18:26:45.908 200 11509.95 64.21 56867.47 88888.00 2018-07-19 18:26:46.408 200 11509.92 64.16 56867.49 88888.00 2018-07-19 18:26:46.908 200 11509.73 64.16 56867.47 88888.00 2018-07-19 18:26:47.408 200 11509.72 64.21 56867.45 88888.00 2018-07-19 18:26:47.908 200 11509.70 64.27 56867.49 88888.00 2018-07-19 18:26:48.408 200 11509.67 64.27 56867.60 88888.00 2018-07-19 18:26:48.908 200 11509.78 64.30 56867.70 88888.00 2018-07-19 18:26:49.408 200 11509.83 64.35 56867.79 88888.00 2018-07-19 18:26:49.908 200 11509.73 64.34 56867.71 88888.00 2018-07-19 18:26:50.408 200 11509.73 64.31 56867.63 88888.00 2018-07-19 18:26:50.908 200 11509.67 64.31 56867.61 88888.00 2018-07-19 18:26:51.408 200 11509.65 64.33 56867.68 88888.00 2018-07-19 18:26:51.908 200 11509.67 64.42 56867.86 88888.00 2018-07-19 18:26:52.408 200 11509.75 64.43 56867.98 88888.00 2018-07-19 18:26:52.908 200 11509.75 64.49 56867.95 88888.00 2018-07-19 18:26:53.408 200 11509.73 64.48 56867.84 88888.00 2018-07-19 18:26:53.908 200 11509.79 64.43 56867.81 88888.00 2018-07-19 18:26:54.408 200 11509.67 64.36 56867.82 88888.00 2018-07-19 18:26:54.908 200 11509.56 64.41 56867.88 88888.00 2018-07-19 18:26:55.408 200 11509.52 64.57 56867.96 88888.00 2018-07-19 18:26:55.908 200 11509.56 64.67 56868.05 88888.00 2018-07-19 18:26:56.408 200 11509.61 64.64 56868.00 88888.00 2018-07-19 18:26:56.908 200 11509.77 64.61 56867.93 88888.00 2018-07-19 18:26:57.408 200 11509.64 64.57 56867.92 88888.00 2018-07-19 18:26:57.908 200 11509.52 64.56 56867.94 88888.00 2018-07-19 18:26:58.408 200 11509.46 64.58 56868.03 88888.00 2018-07-19 18:26:58.908 200 11509.43 64.67 56868.14 88888.00 2018-07-19 18:26:59.408 200 11509.56 64.67 56868.14 88888.00 2018-07-19 18:26:59.908 200 11509.72 64.58 56868.02 88888.00 2018-07-19 18:27:00.408 200 11509.73 64.51 56867.95 88888.00 2018-07-19 18:27:00.908 200 11509.60 64.48 56867.94 88888.00 2018-07-19 18:27:01.408 200 11509.47 64.55 56868.02 88888.00 2018-07-19 18:27:01.908 200 11509.44 64.64 56868.08 88888.00 2018-07-19 18:27:02.408 200 11509.46 64.64 56868.06 88888.00 2018-07-19 18:27:02.908 200 11509.61 64.63 56868.01 88888.00 2018-07-19 18:27:03.408 200 11509.64 64.58 56867.92 88888.00 2018-07-19 18:27:04.408 200 11509.42 64.58 56868.03 88888.00 2018-07-19 18:27:04.908 200 11509.46 64.62 56868.11 88888.00 2018-07-19 18:27:05.408 200 11509.50 64.62 56868.07 88888.00 2018-07-19 18:27:05.908 200 11509.52 64.62 56867.95 88888.00 2018-07-19 18:27:06.408 200 11509.54 64.62 56867.83 88888.00 2018-07-19 18:27:06.908 200 11509.49 64.60 56867.88 88888.00 2018-07-19 18:27:07.408 200 11509.37 64.60 56867.98 88888.00 2018-07-19 18:27:07.908 200 11509.36 64.65 56868.05 88888.00 2018-07-19 18:27:08.408 200 11509.45 64.64 56868.01 88888.00 2018-07-19 18:27:08.908 200 11509.51 64.62 56867.95 88888.00 2018-07-19 18:27:09.408 200 11509.59 64.56 56867.83 88888.00 2018-07-19 18:27:09.908 200 11509.58 64.48 56867.71 88888.00 2018-07-19 18:27:10.408 200 11509.43 64.47 56867.76 88888.00 2018-07-19 18:27:10.908 200 11509.42 64.53 56867.79 88888.00 2018-07-19 18:27:11.408 200 11509.43 64.60 56867.83 88888.00 2018-07-19 18:27:11.908 200 11509.47 64.62 56867.82 88888.00 2018-07-19 18:27:12.408 200 11509.63 64.54 56867.67 88888.00 2018-07-19 18:27:12.908 200 11509.61 64.41 56867.56 88888.00 2018-07-19 18:27:13.408 200 11509.53 64.36 56867.56 88888.00 2018-07-19 18:27:13.908 200 11509.46 64.41 56867.64 88888.00 2018-07-19 18:27:14.408 200 11509.43 64.53 56867.62 88888.00 2018-07-19 18:27:14.908 200 11509.39 64.58 56867.58 88888.00 2018-07-19 18:27:15.408 200 11509.47 64.56 56867.53 88888.00 2018-07-19 18:27:15.908 200 11509.56 64.48 56867.48 88888.00 2018-07-19 18:27:16.408 200 11509.53 64.40 56867.50 88888.00 2018-07-19 18:27:16.908 200 11509.46 64.37 56867.50 88888.00 2018-07-19 18:27:17.408 200 11509.43 64.45 56867.51 88888.00 2018-07-19 18:27:17.908 200 11509.39 64.49 56867.39 88888.00 2018-07-19 18:27:18.408 200 11509.42 64.53 56867.25 88888.00 2018-07-19 18:27:18.908 200 11509.47 64.51 56867.18 88888.00 2018-07-19 18:27:19.408 200 11509.45 64.38 56867.21 88888.00 2018-07-19 18:27:19.908 200 11509.33 64.34 56867.34 88888.00 2018-07-19 18:27:20.408 200 11509.39 64.36 56867.35 88888.00 2018-07-19 18:27:20.908 200 11509.42 64.41 56867.19 88888.00 2018-07-19 18:27:21.408 200 11509.40 64.41 56867.09 88888.00 2018-07-19 18:27:21.908 200 11509.42 64.38 56866.94 88888.00 2018-07-19 18:27:22.408 200 11509.39 64.31 56866.94 88888.00 2018-07-19 18:27:22.908 200 11509.26 64.31 56867.07 88888.00 2018-07-19 18:27:23.408 200 11509.25 64.34 56867.15 88888.00 2018-07-19 18:27:23.908 200 11509.32 64.36 56867.02 88888.00 2018-07-19 18:27:24.408 200 11509.36 64.35 56866.90 88888.00 2018-07-19 18:27:24.908 200 11509.47 64.29 56866.78 88888.00 2018-07-19 18:27:25.408 200 11509.51 64.23 56866.72 88888.00 2018-07-19 18:27:25.908 200 11509.38 64.19 56866.67 88888.00 2018-07-19 18:27:26.408 200 11509.31 64.28 56866.68 88888.00 2018-07-19 18:27:26.908 200 11509.39 64.38 56866.72 88888.00 2018-07-19 18:27:27.408 200 11509.44 64.38 56866.67 88888.00 2018-07-19 18:27:27.908 200 11509.50 64.31 56866.60 88888.00 2018-07-19 18:27:28.408 200 11509.59 64.19 56866.57 88888.00 2018-07-19 18:27:28.908 200 11509.57 64.09 56866.51 88888.00 2018-07-19 18:27:29.408 200 11509.43 64.17 56866.51 88888.00 2018-07-19 18:27:29.908 200 11509.38 64.31 56866.47 88888.00 2018-07-19 18:27:30.408 200 11509.43 64.37 56866.47 88888.00 2018-07-19 18:27:30.908 200 11509.50 64.35 56866.42 88888.00 2018-07-19 18:27:31.408 200 11509.57 64.24 56866.38 88888.00 2018-07-19 18:27:31.908 200 11509.65 64.08 56866.33 88888.00 2018-07-19 18:27:32.408 200 11509.51 64.09 56866.35 88888.00 2018-07-19 18:27:32.908 200 11509.43 64.23 56866.36 88888.00 2018-07-19 18:27:33.408 200 11509.42 64.37 56866.40 88888.00 2018-07-19 18:27:33.908 200 11509.45 64.34 56866.38 88888.00 2018-07-19 18:27:34.408 200 11509.56 64.29 56866.32 88888.00 2018-07-19 18:27:34.908 200 11509.66 64.20 56866.25 88888.00 2018-07-19 18:27:35.408 200 11509.60 64.07 56866.25 88888.00 2018-07-19 18:27:35.908 200 11509.46 64.11 56866.22 88888.00 2018-07-19 18:27:36.408 200 11509.38 64.26 56866.27 88888.00 2018-07-19 18:27:36.908 200 11509.39 64.37 56866.36 88888.00 2018-07-19 18:27:37.408 200 11509.51 64.42 56866.34 88888.00 2018-07-19 18:27:37.908 200 11509.64 64.27 56866.22 88888.00 2018-07-19 18:27:38.408 200 11509.64 64.14 56866.17 88888.00 2018-07-19 18:27:38.908 200 11509.45 64.10 56866.23 88888.00 2018-07-19 18:27:39.408 200 11509.37 64.17 56866.33 88888.00 2018-07-19 18:27:39.908 200 11509.38 64.29 56866.38 88888.00 2018-07-19 18:27:40.408 200 11509.40 64.33 56866.41 88888.00 2018-07-19 18:27:40.908 200 11509.59 64.29 56866.35 88888.00 2018-07-19 18:27:41.408 200 11509.61 64.21 56866.33 88888.00 2018-07-19 18:27:41.908 200 11509.51 64.19 56866.35 88888.00 2018-07-19 18:27:42.408 200 11509.40 64.21 56866.42 88888.00 2018-07-19 18:27:42.908 200 11509.43 64.26 56866.45 88888.00 2018-07-19 18:27:43.408 200 11509.43 64.30 56866.46 88888.00 2018-07-19 18:27:43.908 200 11509.56 64.30 56866.44 88888.00 2018-07-19 18:27:44.408 200 11509.68 64.21 56866.41 88888.00 2018-07-19 18:27:44.908 200 11509.63 64.15 56866.41 88888.00 2018-07-19 18:27:45.908 200 11509.52 64.30 56866.45 88888.00 2018-07-19 18:27:46.408 200 11509.45 64.40 56866.41 88888.00 2018-07-19 18:27:46.908 200 11509.45 64.38 56866.42 88888.00 2018-07-19 18:27:47.408 200 11509.58 64.30 56866.46 88888.00 2018-07-19 18:27:47.908 200 11509.61 64.24 56866.46 88888.00 2018-07-19 18:27:48.408 200 11509.57 64.29 56866.52 88888.00 2018-07-19 18:27:48.908 200 11509.59 64.37 56866.48 88888.00 2018-07-19 18:27:49.408 200 11509.63 64.40 56866.42 88888.00 2018-07-19 18:27:49.908 200 11509.53 64.35 56866.33 88888.00 2018-07-19 18:27:50.408 200 11509.60 64.31 56866.30 88888.00 2018-07-19 18:27:50.908 200 11509.57 64.30 56866.40 88888.00 2018-07-19 18:27:51.408 200 11509.52 64.38 56866.53 88888.00 2018-07-19 18:27:51.908 200 11509.64 64.43 56866.55 88888.00 2018-07-19 18:27:52.408 200 11509.71 64.40 56866.48 88888.00 2018-07-19 18:27:52.908 200 11509.61 64.29 56866.35 88888.00 2018-07-19 18:27:53.408 200 11509.54 64.24 56866.27 88888.00 2018-07-19 18:27:53.908 200 11509.56 64.24 56866.28 88888.00 2018-07-19 18:27:54.408 200 11509.51 64.29 56866.35 88888.00 2018-07-19 18:27:54.908 200 11509.58 64.51 56866.51 88888.00 2018-07-19 18:27:55.408 200 11509.68 64.55 56866.48 88888.00 2018-07-19 18:27:55.908 200 11509.73 64.44 56866.30 88888.00 2018-07-19 18:27:56.408 200 11509.68 64.34 56866.16 88888.00 2018-07-19 18:27:56.908 200 11509.70 64.33 56866.08 88888.00 2018-07-19 18:27:57.408 200 11509.59 64.45 56866.14 88888.00 2018-07-19 18:27:57.908 200 11509.54 64.60 56866.21 88888.00 2018-07-19 18:27:58.408 200 11509.70 64.63 56866.25 88888.00 2018-07-19 18:27:58.908 200 11509.80 64.53 56866.22 88888.00 2018-07-19 18:27:59.408 200 11509.73 64.36 56866.21 88888.00 2018-07-19 18:27:59.908 200 11509.71 64.34 56866.15 88888.00 2018-07-19 18:28:00.408 200 11509.71 64.43 56866.13 88888.00 2018-07-19 18:28:00.908 200 11509.59 64.53 56866.20 88888.00 2018-07-19 18:28:01.408 200 11509.59 64.60 56866.22 88888.00 2018-07-19 18:28:01.908 200 11509.61 64.57 56866.15 88888.00 2018-07-19 18:28:02.408 200 11509.61 64.49 56866.15 88888.00 2018-07-19 18:28:02.908 200 11509.68 64.41 56866.13 88888.00 2018-07-19 18:28:03.408 200 11509.71 64.43 56866.19 88888.00 2018-07-19 18:28:03.908 200 11509.67 64.45 56866.23 88888.00 2018-07-19 18:28:04.408 200 11509.70 64.50 56866.27 88888.00 2018-07-19 18:28:04.908 200 11509.73 64.55 56866.20 88888.00 2018-07-19 18:28:05.408 200 11509.67 64.48 56866.13 88888.00 2018-07-19 18:28:05.908 200 11509.63 64.45 56866.13 88888.00 2018-07-19 18:28:06.408 200 11509.60 64.49 56866.12 88888.00 2018-07-19 18:28:06.908 200 11509.65 64.47 56866.26 88888.00 2018-07-19 18:28:07.408 200 11509.70 64.48 56866.34 88888.00 2018-07-19 18:28:07.908 200 11509.70 64.48 56866.34 88888.00 2018-07-19 18:28:08.408 200 11509.70 64.47 56866.25 88888.00 2018-07-19 18:28:08.908 200 11509.63 64.45 56866.06 88888.00 2018-07-19 18:28:09.408 200 11509.54 64.47 56866.09 88888.00 2018-07-19 18:28:09.908 200 11509.58 64.48 56866.16 88888.00 2018-07-19 18:28:10.408 200 11509.57 64.48 56866.26 88888.00 2018-07-19 18:28:10.908 200 11509.59 64.54 56866.36 88888.00 2018-07-19 18:28:11.408 200 11509.68 64.50 56866.19 88888.00 2018-07-19 18:28:11.908 200 11509.67 64.43 56866.01 88888.00 2018-07-19 18:28:12.408 200 11509.64 64.38 56866.01 88888.00 2018-07-19 18:28:12.908 200 11509.60 64.38 56866.08 88888.00 2018-07-19 18:28:13.408 200 11509.52 64.45 56866.21 88888.00 2018-07-19 18:28:13.908 200 11509.57 64.50 56866.30 88888.00 2018-07-19 18:28:14.408 200 11509.75 64.50 56866.29 88888.00 2018-07-19 18:28:14.908 200 11509.80 64.37 56866.14 88888.00 2018-07-19 18:28:15.408 200 11509.65 64.33 56866.01 88888.00 2018-07-19 18:28:15.908 200 11509.65 64.33 56865.96 88888.00 2018-07-19 18:28:16.408 200 11509.60 64.36 56865.94 88888.00 2018-07-19 18:28:16.908 200 11509.57 64.43 56865.97 88888.00 2018-07-19 18:28:17.408 200 11509.66 64.42 56865.95 88888.00 2018-07-19 18:28:17.908 200 11509.77 64.37 56865.82 88888.00 2018-07-19 18:28:18.408 200 11509.68 64.29 56865.76 88888.00 2018-07-19 18:28:18.908 200 11509.68 64.27 56865.67 88888.00 2018-07-19 18:28:19.408 200 11509.71 64.28 56865.58 88888.00 2018-07-19 18:28:19.908 200 11509.68 64.35 56865.64 88888.00 2018-07-19 18:28:20.408 200 11509.79 64.38 56865.68 88888.00 2018-07-19 18:28:20.908 200 11509.91 64.33 56865.67 88888.00 2018-07-19 18:28:21.408 200 11509.84 64.24 56865.59 88888.00 2018-07-19 18:28:21.908 200 11509.80 64.21 56865.56 88888.00 2018-07-19 18:28:22.408 200 11509.81 64.17 56865.48 88888.00 2018-07-19 18:28:22.908 200 11509.84 64.16 56865.43 88888.00 2018-07-19 18:28:23.408 200 11509.85 64.16 56865.45 88888.00 2018-07-19 18:28:23.908 200 11509.83 64.17 56865.45 88888.00 2018-07-19 18:28:24.408 200 11509.79 64.22 56865.39 88888.00 2018-07-19 18:28:24.908 200 11509.87 64.31 56865.36 88888.00 2018-07-19 18:28:25.408 200 11510.04 64.34 56865.39 88888.00 2018-07-19 18:28:25.908 200 11510.07 64.26 56865.33 88888.00 2018-07-19 18:28:26.408 200 11509.95 64.16 56865.39 88888.00 2018-07-19 18:28:27.408 200 11509.86 64.11 56865.38 88888.00 2018-07-19 18:28:27.908 200 11509.80 64.22 56865.39 88888.00 2018-07-19 18:28:28.408 200 11509.91 64.35 56865.36 88888.00 2018-07-19 18:28:28.908 200 11510.02 64.28 56865.27 88888.00 2018-07-19 18:28:29.408 200 11510.00 64.10 56865.27 88888.00 2018-07-19 18:28:29.908 200 11509.97 64.00 56865.29 88888.00 2018-07-19 18:28:30.408 200 11509.99 63.99 56865.26 88888.00 2018-07-19 18:28:30.908 200 11509.92 64.10 56865.24 88888.00 2018-07-19 18:28:31.408 200 11509.87 64.29 56865.32 88888.00 2018-07-19 18:28:31.908 200 11509.95 64.33 56865.38 88888.00 2018-07-19 18:28:32.409 200 11509.99 64.27 56865.42 88888.00 2018-07-19 18:28:32.909 200 11510.01 64.20 56865.45 88888.00 2018-07-19 18:28:33.409 200 11510.07 64.14 56865.37 88888.00 2018-07-19 18:28:33.909 200 11510.05 64.14 56865.33 88888.00 2018-07-19 18:28:34.409 200 11509.95 64.20 56865.33 88888.00 2018-07-19 18:28:34.909 200 11509.93 64.23 56865.36 88888.00 2018-07-19 18:28:35.409 200 11509.92 64.26 56865.40 88888.00 2018-07-19 18:28:35.909 200 11509.91 64.34 56865.53 88888.00 2018-07-19 18:28:36.409 200 11509.99 64.37 56865.51 88888.00 2018-07-19 18:28:36.909 200 11510.01 64.37 56865.46 88888.00 2018-07-19 18:28:37.409 200 11509.98 64.30 56865.40 88888.00 2018-07-19 18:28:37.909 200 11509.99 64.24 56865.50 88888.00 2018-07-19 18:28:38.409 200 11509.92 64.24 56865.58 88888.00 2018-07-19 18:28:38.909 200 11509.86 64.34 56865.64 88888.00 2018-07-19 18:28:39.409 200 11509.98 64.47 56865.62 88888.00 2018-07-19 18:28:39.909 200 11510.11 64.53 56865.58 88888.00 2018-07-19 18:28:40.409 200 11510.08 64.49 56865.49 88888.00 2018-07-19 18:28:40.909 200 11509.98 64.45 56865.61 88888.00 2018-07-19 18:28:41.409 200 11509.90 64.40 56865.78 88888.00 2018-07-19 18:28:41.909 200 11509.84 64.44 56865.87 88888.00 2018-07-19 18:28:42.409 200 11509.95 64.56 56865.87 88888.00 2018-07-19 18:28:42.909 200 11510.13 64.64 56865.83 88888.00 2018-07-19 18:28:43.409 200 11510.15 64.63 56865.76 88888.00 2018-07-19 18:28:43.909 200 11509.98 64.57 56865.72 88888.00 2018-07-19 18:28:44.409 200 11509.84 64.54 56865.81 88888.00 2018-07-19 18:28:44.909 200 11509.75 64.55 56865.94 88888.00 2018-07-19 18:28:45.409 200 11509.80 64.44 56866.08 88888.00 2018-07-19 18:28:45.909 200 11509.97 64.69 56866.12 88888.00 2018-07-19 18:28:46.409 200 11509.97 64.74 56866.02 88888.00 2018-07-19 18:28:46.909 200 11509.86 64.65 56866.04 88888.00 2018-07-19 18:28:47.409 200 11509.71 64.70 56866.10 88888.00 2018-07-19 18:28:47.909 200 11509.63 64.83 56866.23 88888.00 2018-07-19 18:28:48.409 200 11509.64 64.97 56866.30 88888.00 2018-07-19 18:28:48.909 200 11509.83 64.99 56866.28 88888.00 2018-07-19 18:28:49.409 200 11509.94 64.88 56866.21 88888.00 2018-07-19 18:28:49.909 200 11509.85 64.82 56866.20 88888.00 2018-07-19 18:28:50.409 200 11509.74 64.85 56866.32 88888.00 2018-07-19 18:28:50.909 200 11509.67 64.98 56866.33 88888.00 2018-07-19 18:28:51.409 200 11509.58 65.13 56866.35 88888.00 2018-07-19 18:28:51.909 200 11509.67 65.16 56866.39 88888.00 2018-07-19 18:28:52.409 200 11509.74 65.04 56866.44 88888.00 2018-07-19 18:28:52.909 200 11509.66 64.95 56866.39 88888.00 2018-07-19 18:28:53.409 200 11509.63 65.01 56866.42 88888.00 2018-07-19 18:28:53.909 200 11509.58 65.09 56866.48 88888.00 2018-07-19 18:28:54.409 200 11509.53 65.15 56866.52 88888.00 2018-07-19 18:28:54.909 200 11509.59 65.17 56866.57 88888.00 2018-07-19 18:28:55.409 200 11509.66 65.13 56866.54 88888.00 2018-07-19 18:28:55.909 200 11509.58 65.10 56866.58 88888.00 2018-07-19 18:28:56.409 200 11509.58 65.17 56866.61 88888.00 2018-07-19 18:28:56.909 200 11509.59 65.23 56866.66 88888.00 2018-07-19 18:28:57.409 200 11509.58 65.26 56866.71 88888.00 2018-07-19 18:28:57.909 200 11509.58 65.24 56866.68 88888.00 2018-07-19 18:28:58.409 200 11509.61 65.18 56866.58 88888.00 2018-07-19 18:28:58.909 200 11509.53 65.17 56866.60 88888.00 2018-07-19 18:28:59.409 200 11509.46 65.25 56866.67 88888.00 2018-07-19 18:28:59.909 200 11509.53 65.40 56866.78 88888.00 2018-07-19 18:29:00.409 200 11509.65 65.46 56866.79 88888.00 2018-07-19 18:29:00.909 200 11509.63 65.39 56866.68 88888.00 2018-07-19 18:29:01.409 200 11509.57 65.28 56866.58 88888.00 2018-07-19 18:29:01.909 200 11509.50 65.29 56866.59 88888.00 2018-07-19 18:29:02.409 200 11509.39 65.42 56866.73 88888.00 2018-07-19 18:29:02.909 200 11509.42 65.58 56866.84 88888.00 2018-07-19 18:29:03.409 200 11509.57 65.62 56866.91 88888.00 2018-07-19 18:29:03.909 200 11509.56 65.56 56866.87 88888.00 2018-07-19 18:29:04.409 200 11509.53 65.51 56866.79 88888.00 2018-07-19 18:29:04.909 200 11509.50 65.47 56866.76 88888.00 2018-07-19 18:29:05.409 200 11509.39 65.45 56866.81 88888.00 2018-07-19 18:29:05.909 200 11509.35 65.60 56866.96 88888.00 2018-07-19 18:29:06.409 200 11509.39 65.66 56867.09 88888.00 2018-07-19 18:29:06.909 200 11509.42 65.62 56867.04 88888.00 2018-07-19 18:29:07.409 200 11509.40 65.62 56866.92 88888.00 2018-07-19 18:29:07.909 200 11509.43 65.59 56866.87 88888.00 2018-07-19 18:29:08.909 200 11509.31 65.70 56866.98 88888.00 2018-07-19 18:29:09.409 200 11509.33 65.80 56867.12 88888.00 2018-07-19 18:29:09.909 200 11509.36 65.80 56867.15 88888.00 2018-07-19 18:29:10.409 200 11509.32 65.76 56867.07 88888.00 2018-07-19 18:29:10.909 200 11509.32 65.77 56867.00 88888.00 2018-07-19 18:29:11.409 200 11509.33 65.77 56867.02 88888.00 2018-07-19 18:29:11.909 200 11509.25 65.80 56867.12 88888.00 2018-07-19 18:29:12.409 200 11509.25 65.86 56867.19 88888.00 2018-07-19 18:29:12.909 200 11509.29 65.85 56867.12 88888.00 2018-07-19 18:29:13.409 200 11509.25 65.87 56867.04 88888.00 2018-07-19 18:29:13.909 200 11509.15 65.93 56866.98 88888.00 2018-07-19 18:29:14.409 200 11509.12 65.91 56866.99 88888.00 2018-07-19 18:29:14.909 200 11509.04 65.81 56867.06 88888.00 2018-07-19 18:29:15.409 200 11509.08 65.89 56867.16 88888.00 2018-07-19 18:29:15.909 200 11509.15 65.92 56867.13 88888.00 2018-07-19 18:29:16.409 200 11509.14 65.98 56867.02 88888.00 2018-07-19 18:29:16.909 200 11509.04 65.99 56866.96 88888.00 2018-07-19 18:29:17.409 200 11509.00 66.03 56867.02 88888.00 2018-07-19 18:29:17.909 200 11509.01 65.98 56867.16 88888.00 2018-07-19 18:29:18.909 200 11509.00 65.96 56867.17 88888.00 2018-07-19 18:29:19.409 200 11509.01 66.03 56867.09 88888.00 2018-07-19 18:29:19.909 200 11508.94 66.07 56866.97 88888.00 2018-07-19 18:29:20.409 200 11508.87 66.14 56866.99 88888.00 2018-07-19 18:29:20.909 200 11508.90 66.15 56867.03 88888.00 2018-07-19 18:29:21.409 200 11508.88 66.19 56867.03 88888.00 2018-07-19 18:29:21.909 200 11508.88 66.18 56867.02 88888.00 2018-07-19 18:29:22.409 200 11508.88 66.24 56866.98 88888.00 2018-07-19 18:29:22.909 200 11508.77 66.31 56866.93 88888.00 2018-07-19 18:29:23.409 200 11508.82 66.33 56867.00 88888.00 2018-07-19 18:29:23.909 200 11508.89 66.32 56867.02 88888.00 2018-07-19 18:29:24.409 200 11508.89 66.30 56866.99 88888.00 2018-07-19 18:29:24.909 200 11508.84 66.27 56866.93 88888.00 2018-07-19 18:29:25.409 200 11508.84 66.31 56866.86 88888.00 2018-07-19 18:29:25.909 200 11508.76 66.34 56866.84 88888.00 2018-07-19 18:29:26.909 200 11508.73 66.31 56866.98 88888.00 2018-07-19 18:29:27.409 200 11508.79 66.35 56866.90 88888.00 2018-07-19 18:29:27.909 200 11508.83 66.30 56866.73 88888.00 2018-07-19 18:29:28.409 200 11508.89 66.32 56866.74 88888.00 2018-07-19 18:29:28.909 200 11508.86 66.34 56866.73 88888.00 2018-07-19 18:29:29.409 200 11508.72 66.34 56866.80 88888.00 2018-07-19 18:29:29.909 200 11508.73 66.35 56866.80 88888.00 2018-07-19 18:29:30.409 200 11508.77 66.37 56866.76 88888.00 2018-07-19 18:29:30.909 200 11508.81 66.46 56866.70 88888.00 2018-07-19 18:29:31.409 200 11508.88 66.52 56866.61 88888.00 2018-07-19 18:29:31.909 200 11508.89 66.49 56866.54 88888.00 2018-07-19 18:29:32.409 200 11508.79 66.48 56866.62 88888.00 2018-07-19 18:29:32.909 200 11508.69 66.44 56866.67 88888.00 2018-07-19 18:29:33.409 200 11508.76 66.44 56866.64 88888.00 2018-07-19 18:29:33.909 200 11508.76 66.51 56866.57 88888.00 2018-07-19 18:29:34.409 200 11508.87 66.54 56866.47 88888.00 2018-07-19 18:29:34.909 200 11508.90 66.61 56866.41 88888.00 2018-07-19 18:29:35.409 200 11508.80 66.58 56866.48 88888.00 2018-07-19 18:29:35.909 200 11508.80 66.59 56866.61 88888.00 2018-07-19 18:29:36.409 200 11508.83 66.55 56866.55 88888.00 2018-07-19 18:29:36.909 200 11508.81 66.58 56866.42 88888.00 2018-07-19 18:29:37.409 200 11508.83 66.60 56866.28 88888.00 2018-07-19 18:29:37.909 200 11508.84 66.61 56866.28 88888.00 2018-07-19 18:29:38.409 200 11508.81 66.57 56866.40 88888.00 2018-07-19 18:29:38.909 200 11508.76 66.57 56866.39 88888.00 2018-07-19 18:29:39.409 200 11508.86 66.61 56866.33 88888.00 2018-07-19 18:29:39.909 200 11508.91 66.65 56866.27 88888.00 2018-07-19 18:29:40.409 200 11508.93 66.61 56866.13 88888.00 2018-07-19 18:29:40.909 200 11508.89 66.60 56866.07 88888.00 2018-07-19 18:29:41.409 200 11508.88 66.64 56866.12 88888.00 2018-07-19 18:29:41.909 200 11508.77 66.69 56866.16 88888.00 2018-07-19 18:29:42.409 200 11508.90 66.74 56866.19 88888.00 2018-07-19 18:29:42.909 200 11509.03 66.75 56866.20 88888.00 2018-07-19 18:29:43.409 200 11508.95 66.65 56866.10 88888.00 2018-07-19 18:29:43.909 200 11508.82 66.60 56866.00 88888.00 2018-07-19 18:29:44.409 200 11508.84 66.59 56865.96 88888.00 2018-07-19 18:29:44.909 200 11508.88 66.65 56866.02 88888.00 2018-07-19 18:29:45.409 200 11509.00 66.74 56866.00 88888.00 2018-07-19 18:29:45.909 200 11509.10 66.76 56865.96 88888.00 2018-07-19 18:29:46.409 200 11509.08 66.72 56865.91 88888.00 2018-07-19 18:29:46.909 200 11509.02 66.66 56865.87 88888.00 2018-07-19 18:29:47.409 200 11508.98 66.66 56865.81 88888.00 2018-07-19 18:29:47.909 200 11508.90 66.75 56865.87 88888.00 2018-07-19 18:29:48.409 200 11508.91 66.83 56865.89 88888.00 2018-07-19 18:29:48.909 200 11509.10 66.94 56865.82 88888.00 2018-07-19 18:29:49.409 200 11509.17 66.82 56865.77 88888.00 2018-07-19 18:29:50.409 200 11509.01 66.80 56865.75 88888.00 2018-07-19 18:29:50.909 200 11508.95 66.87 56865.75 88888.00 2018-07-19 18:29:51.409 200 11508.91 66.96 56865.74 88888.00 2018-07-19 18:29:51.909 200 11509.05 67.03 56865.65 88888.00 2018-07-19 18:29:52.409 200 11509.21 67.01 56865.53 88888.00 2018-07-19 18:29:52.909 200 11509.14 66.91 56865.52 88888.00 2018-07-19 18:29:53.409 200 11509.01 66.92 56865.59 88888.00 2018-07-19 18:29:53.909 200 11508.95 66.96 56865.62 88888.00 2018-07-19 18:29:54.409 200 11508.93 67.06 56865.58 88888.00 2018-07-19 18:29:54.909 200 11509.02 67.15 56865.56 88888.00 2018-07-19 18:29:55.409 200 11509.14 67.22 56865.52 88888.00 2018-07-19 18:29:55.909 200 11509.11 67.20 56865.52 88888.00 2018-07-19 18:29:56.409 200 11509.08 67.15 56865.62 88888.00 2018-07-19 18:29:56.909 200 11509.07 67.14 56865.74 88888.00 2018-07-19 18:29:57.409 200 11509.01 67.17 56865.75 88888.00 2018-07-19 18:29:57.909 200 11509.05 67.26 56865.77 88888.00 2018-07-19 18:29:58.409 200 11509.11 67.33 56865.77 88888.00 2018-07-19 18:29:58.909 200 11509.10 67.34 56865.74 88888.00 2018-07-19 18:29:59.409 200 11509.07 67.37 56865.81 88888.00 2018-07-19 18:29:59.909 200 11509.15 67.39 56865.88 88888.00 2018-07-19 18:30:00.409 200 11509.14 67.36 56865.94 88888.00 2018-07-19 18:30:00.909 200 11509.08 67.35 56865.96 88888.00 2018-07-19 18:30:01.409 200 11509.05 67.37 56865.93 88888.00 2018-07-19 18:30:01.909 200 11509.03 67.41 56865.89 88888.00 2018-07-19 18:30:02.409 200 11509.03 67.47 56865.90 88888.00 2018-07-19 18:30:02.909 200 11509.09 67.49 56866.02 88888.00 2018-07-19 18:30:03.409 200 11509.17 67.54 56866.08 88888.00 2018-07-19 18:30:03.909 200 11509.14 67.47 56866.13 88888.00 2018-07-19 18:30:04.409 200 11509.07 67.43 56866.15 88888.00 2018-07-19 18:30:04.909 200 11509.10 67.46 56866.09 88888.00 2018-07-19 18:30:05.409 200 11509.01 67.53 56866.07 88888.00 2018-07-19 18:30:05.909 200 11508.98 67.63 56866.12 88888.00 2018-07-19 18:30:06.409 200 11509.14 67.68 56866.23 88888.00 2018-07-19 18:30:06.909 200 11509.16 67.71 56866.33 88888.00 2018-07-19 18:30:07.409 200 11509.08 67.71 56866.35 88888.00 2018-07-19 18:30:07.909 200 11509.02 67.70 56866.41 88888.00 2018-07-19 18:30:08.409 200 11509.01 67.76 56866.38 88888.00 2018-07-19 18:30:08.909 200 11509.04 67.83 56866.33 88888.00 2018-07-19 18:30:09.409 200 11509.10 67.78 56866.34 88888.00 2018-07-19 18:30:09.909 200 11509.08 67.71 56866.42 88888.00 2018-07-19 18:30:10.409 200 11509.04 67.69 56866.59 88888.00 2018-07-19 18:30:10.909 200 11509.04 67.70 56866.68 88888.00 2018-07-19 18:30:11.409 200 11509.01 67.78 56866.62 88888.00 2018-07-19 18:30:11.909 200 11508.96 67.88 56866.58 88888.00 2018-07-19 18:30:12.409 200 11509.05 67.96 56866.59 88888.00 2018-07-19 18:30:12.909 200 11509.10 67.92 56866.60 88888.00 2018-07-19 18:30:13.409 200 11509.03 67.90 56866.62 88888.00 2018-07-19 18:30:13.909 200 11509.00 67.88 56866.66 88888.00 2018-07-19 18:30:14.409 200 11509.01 67.90 56866.61 88888.00 2018-07-19 18:30:14.909 200 11509.02 68.01 56866.59 88888.00 2018-07-19 18:30:15.409 200 11509.05 68.07 56866.61 88888.00 2018-07-19 18:30:15.909 200 11509.08 68.02 56866.62 88888.00 2018-07-19 18:30:16.409 200 11509.03 67.97 56866.67 88888.00 2018-07-19 18:30:16.909 200 11508.97 68.00 56866.78 88888.00 2018-07-19 18:30:17.409 200 11509.02 68.04 56866.81 88888.00 2018-07-19 18:30:17.909 200 11509.02 68.08 56866.77 88888.00 2018-07-19 18:30:18.409 200 11509.03 68.08 56866.71 88888.00 2018-07-19 18:30:18.909 200 11509.09 68.01 56866.68 88888.00 2018-07-19 18:30:19.409 200 11508.98 68.00 56866.65 88888.00 2018-07-19 18:30:19.909 200 11508.90 68.05 56866.65 88888.00 2018-07-19 18:30:20.409 200 11508.90 68.08 56866.79 88888.00 2018-07-19 18:30:20.909 200 11508.97 68.05 56866.85 88888.00 2018-07-19 18:30:21.909 200 11509.07 68.07 56866.61 88888.00 2018-07-19 18:30:22.409 200 11509.05 68.10 56866.54 88888.00 2018-07-19 18:30:22.909 200 11508.94 68.11 56866.59 88888.00 2018-07-19 18:30:23.409 200 11508.86 68.17 56866.70 88888.00 2018-07-19 18:30:23.909 200 11508.94 68.15 56866.77 88888.00 2018-07-19 18:30:24.409 200 11508.95 68.15 56866.73 88888.00 2018-07-19 18:30:24.909 200 11509.02 68.10 56866.72 88888.00 2018-07-19 18:30:25.409 200 11509.07 68.01 56866.61 88888.00 2018-07-19 18:30:25.909 200 11508.94 68.02 56866.54 88888.00 2018-07-19 18:30:26.409 200 11508.89 68.11 56866.54 88888.00 2018-07-19 18:30:26.910 200 11508.87 68.14 56866.48 88888.00 2018-07-19 18:30:27.410 200 11508.81 68.14 56866.42 88888.00 2018-07-19 18:30:27.910 200 11508.81 68.11 56866.40 88888.00 2018-07-19 18:30:28.410 200 11508.88 68.10 56866.41 88888.00 2018-07-19 18:30:28.910 200 11508.88 68.05 56866.41 88888.00 2018-07-19 18:30:29.410 200 11508.87 68.05 56866.40 88888.00 2018-07-19 18:30:29.910 200 11508.89 68.12 56866.35 88888.00 2018-07-19 18:30:30.410 200 11508.82 68.15 56866.29 88888.00 2018-07-19 18:30:30.910 200 11508.74 68.14 56866.27 88888.00 2018-07-19 18:30:31.410 200 11508.76 68.14 56866.25 88888.00 2018-07-19 18:30:31.910 200 11508.83 68.11 56866.25 88888.00 2018-07-19 18:30:32.410 200 11508.86 68.08 56866.20 88888.00 2018-07-19 18:30:32.910 200 11508.91 68.07 56866.23 88888.00 2018-07-19 18:30:33.410 200 11508.89 68.07 56866.21 88888.00 2018-07-19 18:30:33.910 200 11508.80 68.12 56866.14 88888.00 2018-07-19 18:30:34.410 200 11508.74 68.19 56866.12 88888.00 2018-07-19 18:30:34.910 200 11508.80 68.21 56866.09 88888.00 2018-07-19 18:30:35.410 200 11508.82 68.15 56866.04 88888.00 2018-07-19 18:30:35.910 200 11508.88 68.16 56866.06 88888.00 2018-07-19 18:30:36.410 200 11508.89 68.18 56866.00 88888.00 2018-07-19 18:30:36.910 200 11508.77 68.21 56865.99 88888.00 2018-07-19 18:30:37.410 200 11508.68 68.23 56865.96 88888.00 2018-07-19 18:30:37.910 200 11508.73 68.26 56865.94 88888.00 2018-07-19 18:30:38.410 200 11508.77 68.29 56865.90 88888.00 2018-07-19 18:30:38.910 200 11508.88 68.28 56865.85 88888.00 2018-07-19 18:30:39.410 200 11508.94 68.23 56865.84 88888.00 2018-07-19 18:30:39.910 200 11508.86 68.26 56865.80 88888.00 2018-07-19 18:30:40.410 200 11508.81 68.29 56865.89 88888.00 2018-07-19 18:30:40.910 200 11508.84 68.36 56865.91 88888.00 2018-07-19 18:30:41.410 200 11508.90 68.44 56865.85 88888.00 2018-07-19 18:30:41.910 200 11508.93 68.44 56865.85 88888.00 2018-07-19 18:30:42.410 200 11509.00 68.37 56865.80 88888.00 2018-07-19 18:30:42.910 200 11508.93 68.30 56865.76 88888.00 2018-07-19 18:30:43.410 200 11508.74 68.31 56865.72 88888.00 2018-07-19 18:30:43.910 200 11508.79 68.44 56865.69 88888.00 2018-07-19 18:30:44.410 200 11508.88 68.50 56865.71 88888.00 2018-07-19 18:30:44.910 200 11508.95 68.49 56865.70 88888.00 2018-07-19 18:30:45.410 200 11509.07 68.42 56865.70 88888.00 2018-07-19 18:30:45.910 200 11508.97 68.36 56865.65 88888.00 2018-07-19 18:30:46.410 200 11508.87 68.35 56865.58 88888.00 2018-07-19 18:30:46.910 200 11508.82 68.43 56865.58 88888.00 2018-07-19 18:30:47.410 200 11508.93 68.56 56865.58 88888.00 2018-07-19 18:30:47.910 200 11509.02 68.62 56865.50 88888.00 2018-07-19 18:30:48.410 200 11509.14 68.56 56865.51 88888.00 2018-07-19 18:30:48.910 200 11509.14 68.42 56865.48 88888.00 2018-07-19 18:30:49.410 200 11509.01 68.37 56865.51 88888.00 2018-07-19 18:30:49.910 200 11508.88 68.48 56865.53 88888.00 2018-07-19 18:30:50.410 200 11508.96 68.64 56865.52 88888.00 2018-07-19 18:30:50.910 200 11509.08 68.72 56865.45 88888.00 2018-07-19 18:30:51.410 200 11509.26 68.68 56865.40 88888.00 2018-07-19 18:30:51.910 200 11509.33 68.55 56865.35 88888.00 2018-07-19 18:30:52.410 200 11509.19 68.38 56865.31 88888.00 2018-07-19 18:30:52.910 200 11509.02 68.41 56865.31 88888.00 2018-07-19 18:30:53.410 200 11509.00 68.51 56865.26 88888.00 2018-07-19 18:30:53.910 200 11509.00 68.68 56865.20 88888.00 2018-07-19 18:30:54.410 200 11509.08 68.80 56865.16 88888.00 2018-07-19 18:30:54.910 200 11509.24 68.75 56865.14 88888.00 2018-07-19 18:30:55.410 200 11509.26 68.51 56865.16 88888.00 2018-07-19 18:30:55.910 200 11509.23 68.38 56865.08 88888.00 2018-07-19 18:30:56.410 200 11509.19 68.41 56865.01 88888.00 2018-07-19 18:30:56.910 200 11509.19 68.55 56864.93 88888.00 2018-07-19 18:30:57.410 200 11509.16 68.64 56864.90 88888.00 2018-07-19 18:30:57.910 200 11509.15 68.69 56864.93 88888.00 2018-07-19 18:30:58.410 200 11509.14 68.62 56864.92 88888.00 2018-07-19 18:30:58.910 200 11509.15 68.55 56864.92 88888.00 2018-07-19 18:30:59.410 200 11509.26 68.49 56864.82 88888.00 2018-07-19 18:30:59.910 200 11509.39 68.46 56864.75 88888.00 2018-07-19 18:31:00.410 200 11509.33 68.44 56864.65 88888.00 2018-07-19 18:31:00.910 200 11509.25 68.48 56864.59 88888.00 2018-07-19 18:31:01.410 200 11509.24 68.50 56864.62 88888.00 2018-07-19 18:31:01.910 200 11509.16 68.58 56864.68 88888.00 2018-07-19 18:31:02.410 200 11509.25 68.63 56864.68 88888.00 2018-07-19 18:31:03.410 200 11509.46 68.55 56864.50 88888.00 2018-07-19 18:31:03.910 200 11509.52 68.41 56864.39 88888.00 2018-07-19 18:31:04.410 200 11509.51 68.34 56864.28 88888.00 2018-07-19 18:31:04.910 200 11509.40 68.32 56864.29 88888.00 2018-07-19 18:31:05.410 200 11509.39 68.56 56864.31 88888.00 2018-07-19 18:31:05.910 200 11509.46 68.70 56864.31 88888.00 2018-07-19 18:31:06.410 200 11509.56 68.70 56864.37 88888.00 2018-07-19 18:31:06.910 200 11509.54 68.64 56864.35 88888.00 2018-07-19 18:31:07.410 200 11509.61 68.53 56864.24 88888.00 2018-07-19 18:31:07.910 200 11509.70 68.46 56864.16 88888.00 2018-07-19 18:31:08.410 200 11509.64 68.49 56864.14 88888.00 2018-07-19 18:31:08.910 200 11509.63 68.66 56864.11 88888.00 2018-07-19 18:31:09.410 200 11509.64 68.77 56864.15 88888.00 2018-07-19 18:31:09.910 200 11509.57 68.79 56864.18 88888.00 2018-07-19 18:31:10.410 200 11509.59 68.73 56864.17 88888.00 2018-07-19 18:31:10.910 200 11509.70 68.70 56864.16 88888.00 2018-07-19 18:31:11.410 200 11509.77 68.63 56864.10 88888.00 2018-07-19 18:31:11.910 200 11509.78 68.63 56864.09 88888.00 2018-07-19 18:31:12.410 200 11509.77 68.65 56864.16 88888.00 2018-07-19 18:31:13.410 200 11509.61 68.79 56864.15 88888.00 2018-07-19 18:31:13.910 200 11509.66 68.89 56864.11 88888.00 2018-07-19 18:31:14.410 200 11509.77 68.87 56864.05 88888.00 2018-07-19 18:31:14.910 200 11509.88 68.87 56864.09 88888.00 2018-07-19 18:31:15.410 200 11509.93 68.89 56864.15 88888.00 2018-07-19 18:31:15.910 200 11509.83 68.84 56864.24 88888.00 2018-07-19 18:31:16.410 200 11509.72 68.82 56864.30 88888.00 2018-07-19 18:31:16.910 200 11509.75 68.85 56864.33 88888.00 2018-07-19 18:31:17.410 200 11509.87 68.93 56864.31 88888.00 2018-07-19 18:31:17.910 200 11509.91 69.02 56864.21 88888.00 2018-07-19 18:31:18.410 200 11509.93 69.10 56864.14 88888.00 2018-07-19 18:31:18.910 200 11509.87 69.10 56864.16 88888.00 2018-07-19 18:31:19.410 200 11509.79 69.04 56864.28 88888.00 2018-07-19 18:31:19.910 200 11509.90 68.98 56864.42 88888.00 2018-07-19 18:31:20.410 200 11509.95 68.98 56864.43 88888.00 2018-07-19 18:31:20.910 200 11509.97 69.02 56864.28 88888.00 2018-07-19 18:31:21.410 200 11509.99 69.12 56864.20 88888.00 2018-07-19 18:31:21.910 200 11509.92 69.19 56864.11 88888.00 2018-07-19 18:31:22.410 200 11509.88 69.23 56864.22 88888.00 2018-07-19 18:31:22.910 200 11509.95 69.26 56864.50 88888.00 2018-07-19 18:31:23.410 200 11510.11 69.20 56864.55 88888.00 2018-07-19 18:31:23.910 200 11510.15 69.14 56864.47 88888.00 2018-07-19 18:31:24.410 200 11510.15 69.16 56864.31 88888.00 2018-07-19 18:31:24.910 200 11510.12 69.16 56864.20 88888.00 2018-07-19 18:31:25.410 200 11509.95 69.21 56864.21 88888.00 2018-07-19 18:31:25.910 200 11509.92 69.32 56864.33 88888.00 2018-07-19 18:31:26.410 200 11510.08 69.39 56864.47 88888.00 2018-07-19 18:31:26.910 200 11510.26 69.34 56864.49 88888.00 2018-07-19 18:31:27.410 200 11510.32 69.24 56864.36 88888.00 2018-07-19 18:31:27.910 200 11510.34 69.11 56864.23 88888.00 2018-07-19 18:31:28.410 200 11510.20 69.07 56864.15 88888.00 2018-07-19 18:31:28.910 200 11510.08 69.24 56864.24 88888.00 2018-07-19 18:31:29.410 200 11510.14 69.47 56864.36 88888.00 2018-07-19 18:31:29.910 200 11510.28 69.47 56864.42 88888.00 2018-07-19 18:31:30.410 200 11510.42 69.37 56864.31 88888.00 2018-07-19 18:31:30.910 200 11510.47 69.25 56864.16 88888.00 2018-07-19 18:31:31.410 200 11510.35 69.12 56864.05 88888.00 2018-07-19 18:31:31.910 200 11510.18 69.19 56864.14 88888.00 2018-07-19 18:31:32.410 200 11510.23 69.39 56864.33 88888.00 2018-07-19 18:31:32.910 200 11510.37 69.54 56864.39 88888.00 2018-07-19 18:31:33.410 200 11510.47 69.52 56864.30 88888.00 2018-07-19 18:31:33.910 200 11510.54 69.39 56864.15 88888.00 2018-07-19 18:31:34.410 200 11510.44 69.24 56864.00 88888.00 2018-07-19 18:31:34.910 200 11510.32 69.20 56863.96 88888.00 2018-07-19 18:31:35.410 200 11510.29 69.33 56864.11 88888.00 2018-07-19 18:31:35.910 200 11510.40 69.53 56864.22 88888.00 2018-07-19 18:31:36.410 200 11510.53 69.58 56864.20 88888.00 2018-07-19 18:31:36.910 200 11510.63 69.51 56864.13 88888.00 2018-07-19 18:31:37.410 200 11510.64 69.36 56864.07 88888.00 2018-07-19 18:31:37.910 200 11510.51 69.27 56864.00 88888.00 2018-07-19 18:31:38.410 200 11510.41 69.31 56863.97 88888.00 2018-07-19 18:31:38.910 200 11510.51 69.45 56863.92 88888.00 2018-07-19 18:31:39.410 200 11510.61 69.51 56863.95 88888.00 2018-07-19 18:31:39.910 200 11510.74 69.46 56863.94 88888.00 2018-07-19 18:31:40.410 200 11510.75 69.34 56863.94 88888.00 2018-07-19 18:31:40.910 200 11510.65 69.32 56863.89 88888.00 2018-07-19 18:31:41.410 200 11510.60 69.34 56863.82 88888.00 2018-07-19 18:31:41.910 200 11510.64 69.44 56863.75 88888.00 2018-07-19 18:31:42.410 200 11510.72 69.51 56863.71 88888.00 2018-07-19 18:31:42.910 200 11510.82 69.48 56863.73 88888.00 2018-07-19 18:31:43.410 200 11510.88 69.44 56863.75 88888.00 2018-07-19 18:31:43.910 200 11510.85 69.37 56863.72 88888.00 2018-07-19 18:31:44.910 200 11510.78 69.47 56863.52 88888.00 2018-07-19 18:31:45.410 200 11510.84 69.55 56863.49 88888.00 2018-07-19 18:31:45.910 200 11510.76 69.52 56863.45 88888.00 2018-07-19 18:31:46.410 200 11510.76 69.45 56863.52 88888.00 2018-07-19 18:31:46.910 200 11510.82 69.38 56863.62 88888.00 2018-07-19 18:31:47.410 200 11510.89 69.38 56863.62 88888.00 2018-07-19 18:31:47.910 200 11510.95 69.47 56863.50 88888.00 2018-07-19 18:31:48.410 200 11511.03 69.57 56863.39 88888.00 2018-07-19 18:31:48.910 200 11510.98 69.48 56863.32 88888.00 2018-07-19 18:31:49.410 200 11510.93 69.44 56863.40 88888.00 2018-07-19 18:31:49.910 200 11510.96 69.45 56863.51 88888.00 2018-07-19 18:31:50.410 200 11510.93 69.48 56863.45 88888.00 2018-07-19 18:31:50.910 200 11510.99 69.55 56863.39 88888.00 2018-07-19 18:31:51.410 200 11511.17 69.53 56863.25 88888.00 2018-07-19 18:31:51.910 200 11511.17 69.45 56863.17 88888.00 2018-07-19 18:31:52.410 200 11511.05 69.36 56863.17 88888.00 2018-07-19 18:31:52.910 200 11511.00 69.39 56863.28 88888.00 2018-07-19 18:31:53.410 200 11510.99 69.53 56863.36 88888.00 2018-07-19 18:31:53.910 200 11511.07 69.59 56863.36 88888.00 2018-07-19 18:31:54.410 200 11511.23 69.62 56863.28 88888.00 2018-07-19 18:31:54.910 200 11511.32 69.53 56863.17 88888.00 2018-07-19 18:31:55.410 200 11511.22 69.40 56863.19 88888.00 2018-07-19 18:31:55.910 200 11511.15 69.34 56863.24 88888.00 2018-07-19 18:31:56.410 200 11511.12 69.47 56863.28 88888.00 2018-07-19 18:31:56.910 200 11511.07 69.62 56863.26 88888.00 2018-07-19 18:31:57.410 200 11511.15 69.73 56863.21 88888.00 2018-07-19 18:31:57.910 200 11511.34 69.67 56863.11 88888.00 2018-07-19 18:31:58.410 200 11511.39 69.52 56863.05 88888.00 2018-07-19 18:31:58.910 200 11511.36 69.48 56863.11 88888.00 2018-07-19 18:31:59.410 200 11511.30 69.59 56863.17 88888.00 2018-07-19 18:31:59.910 200 11511.22 69.68 56863.17 88888.00 2018-07-19 18:32:00.410 200 11511.15 69.81 56863.12 88888.00 2018-07-19 18:32:00.910 200 11511.27 69.81 56863.05 88888.00 2018-07-19 18:32:01.410 200 11511.38 69.66 56863.00 88888.00 2018-07-19 18:32:01.910 200 11511.43 69.55 56862.96 88888.00 2018-07-19 18:32:02.910 200 11511.33 69.58 56862.99 88888.00 2018-07-19 18:32:03.410 200 11511.20 69.60 56862.98 88888.00 2018-07-19 18:32:03.910 200 11511.22 69.64 56862.88 88888.00 2018-07-19 18:32:04.410 200 11511.31 69.59 56862.81 88888.00 2018-07-19 18:32:04.910 200 11511.38 69.46 56862.81 88888.00 2018-07-19 18:32:05.410 200 11511.43 69.45 56862.76 88888.00 2018-07-19 18:32:05.910 200 11511.40 69.44 56862.70 88888.00 2018-07-19 18:32:06.410 200 11511.30 69.43 56862.63 88888.00 2018-07-19 18:32:06.910 200 11511.24 69.47 56862.62 88888.00 2018-07-19 18:32:07.410 200 11511.30 69.43 56862.59 88888.00 2018-07-19 18:32:07.910 200 11511.37 69.38 56862.56 88888.00 2018-07-19 18:32:08.410 200 11511.46 69.40 56862.55 88888.00 2018-07-19 18:32:08.910 200 11511.62 69.36 56862.47 88888.00 2018-07-19 18:32:09.410 200 11511.53 69.31 56862.35 88888.00 2018-07-19 18:32:09.910 200 11511.41 69.30 56862.29 88888.00 2018-07-19 18:32:10.410 200 11511.37 69.38 56862.32 88888.00 2018-07-19 18:32:10.910 200 11511.40 69.36 56862.34 88888.00 2018-07-19 18:32:11.410 200 11511.57 69.34 56862.31 88888.00 2018-07-19 18:32:11.910 200 11511.71 69.26 56862.21 88888.00 2018-07-19 18:32:12.410 200 11511.64 69.12 56862.06 88888.00 2018-07-19 18:32:12.910 200 11511.48 69.10 56862.03 88888.00 2018-07-19 18:32:13.410 200 11511.41 69.17 56862.03 88888.00 2018-07-19 18:32:13.910 200 11511.48 69.18 56862.06 88888.00 2018-07-19 18:32:14.410 200 11511.61 69.20 56862.04 88888.00 2018-07-19 18:32:14.910 200 11511.76 69.19 56861.92 88888.00 2018-07-19 18:32:15.410 200 11511.85 69.03 56861.83 88888.00 2018-07-19 18:32:15.910 200 11511.64 68.97 56861.79 88888.00 2018-07-19 18:32:16.410 200 11511.51 69.11 56861.86 88888.00 2018-07-19 18:32:16.910 200 11511.51 69.24 56861.86 88888.00 2018-07-19 18:32:17.410 200 11511.66 69.24 56861.89 88888.00 2018-07-19 18:32:17.911 200 11511.85 69.17 56861.84 88888.00 2018-07-19 18:32:18.411 200 11511.90 69.06 56861.73 88888.00 2018-07-19 18:32:18.911 200 11511.81 68.97 56861.65 88888.00 2018-07-19 18:32:19.411 200 11511.67 69.00 56861.67 88888.00 2018-07-19 18:32:19.911 200 11511.60 69.12 56861.79 88888.00 2018-07-19 18:32:20.411 200 11511.67 69.19 56861.86 88888.00 2018-07-19 18:32:20.911 200 11511.76 69.11 56861.86 88888.00 2018-07-19 18:32:21.411 200 11511.85 68.98 56861.80 88888.00 2018-07-19 18:32:21.911 200 11511.88 68.86 56861.72 88888.00 2018-07-19 18:32:22.411 200 11511.74 68.87 56861.67 88888.00 2018-07-19 18:32:22.911 200 11511.72 68.93 56861.73 88888.00 2018-07-19 18:32:23.411 200 11511.69 69.04 56861.83 88888.00 2018-07-19 18:32:23.911 200 11511.79 69.10 56861.87 88888.00 2018-07-19 18:32:24.411 200 11511.92 69.06 56861.86 88888.00 2018-07-19 18:32:24.911 200 11511.93 68.86 56861.77 88888.00 2018-07-19 18:32:25.411 200 11511.78 68.83 56861.72 88888.00 2018-07-19 18:32:26.411 200 11511.67 69.11 56861.82 88888.00 2018-07-19 18:32:26.911 200 11511.79 69.16 56861.83 88888.00 2018-07-19 18:32:27.411 200 11511.94 69.14 56861.86 88888.00 2018-07-19 18:32:27.911 200 11512.00 69.05 56861.82 88888.00 2018-07-19 18:32:28.411 200 11511.82 68.92 56861.82 88888.00 2018-07-19 18:32:28.911 200 11511.73 68.97 56861.85 88888.00 2018-07-19 18:32:29.411 200 11511.73 69.09 56861.92 88888.00 2018-07-19 18:32:29.911 200 11511.80 69.19 56861.96 88888.00 2018-07-19 18:32:30.411 200 11511.92 69.20 56861.91 88888.00 2018-07-19 18:32:30.911 200 11511.99 69.05 56861.80 88888.00 2018-07-19 18:32:31.411 200 11511.89 68.92 56861.70 88888.00 2018-07-19 18:32:31.911 200 11511.79 68.94 56861.73 88888.00 2018-07-19 18:32:32.411 200 11511.74 69.07 56861.85 88888.00 2018-07-19 18:32:32.911 200 11511.74 69.07 56861.90 88888.00 2018-07-19 18:32:33.411 200 11511.80 69.12 56861.91 88888.00 2018-07-19 18:32:33.911 200 11511.95 69.09 56861.85 88888.00 2018-07-19 18:32:34.411 200 11512.04 68.97 56861.82 88888.00 2018-07-19 18:32:34.911 200 11511.90 68.90 56861.82 88888.00 2018-07-19 18:32:35.411 200 11511.82 68.94 56861.87 88888.00 2018-07-19 18:32:35.911 200 11511.86 69.03 56861.96 88888.00 2018-07-19 18:32:36.411 200 11511.81 69.13 56861.96 88888.00 2018-07-19 18:32:36.911 200 11511.87 69.10 56861.99 88888.00 2018-07-19 18:32:37.411 200 11511.90 68.99 56861.96 88888.00 2018-07-19 18:32:37.911 200 11511.83 68.92 56861.93 88888.00 2018-07-19 18:32:38.411 200 11511.92 68.86 56861.98 88888.00 2018-07-19 18:32:38.911 200 11511.95 68.86 56861.99 88888.00 2018-07-19 18:32:39.411 200 11511.92 68.87 56861.98 88888.00 2018-07-19 18:32:39.911 200 11511.88 68.93 56861.95 88888.00 2018-07-19 18:32:40.411 200 11511.85 68.92 56861.89 88888.00 2018-07-19 18:32:40.911 200 11511.75 68.93 56861.93 88888.00 2018-07-19 18:32:41.411 200 11511.80 68.91 56862.02 88888.00 2018-07-19 18:32:41.911 200 11511.94 68.89 56862.01 88888.00 2018-07-19 18:32:42.411 200 11512.00 68.84 56861.98 88888.00 2018-07-19 18:32:42.911 200 11511.96 68.83 56861.98 88888.00 2018-07-19 18:32:43.411 200 11511.89 68.85 56862.01 88888.00 2018-07-19 18:32:43.911 200 11511.75 68.84 56862.04 88888.00 2018-07-19 18:32:44.411 200 11511.72 68.85 56862.09 88888.00 2018-07-19 18:32:44.911 200 11511.83 68.80 56862.12 88888.00 2018-07-19 18:32:45.411 200 11511.90 68.76 56862.12 88888.00 2018-07-19 18:32:45.911 200 11511.97 68.75 56862.05 88888.00 2018-07-19 18:32:46.411 200 11511.97 68.73 56862.08 88888.00 2018-07-19 18:32:46.911 200 11511.88 68.72 56862.11 88888.00 2018-07-19 18:32:47.411 200 11511.74 68.72 56862.17 88888.00 2018-07-19 18:32:47.911 200 11511.74 68.68 56862.25 88888.00 2018-07-19 18:32:48.411 200 11511.81 68.63 56862.22 88888.00 2018-07-19 18:32:48.911 200 11511.86 68.66 56862.12 88888.00 2018-07-19 18:32:49.411 200 11511.96 68.70 56862.09 88888.00 2018-07-19 18:32:49.911 200 11511.97 68.66 56862.09 88888.00 2018-07-19 18:32:50.411 200 11511.87 68.60 56862.17 88888.00 2018-07-19 18:32:50.911 200 11511.82 68.56 56862.27 88888.00 2018-07-19 18:32:51.411 200 11511.86 68.52 56862.21 88888.00 2018-07-19 18:32:51.911 200 11511.89 68.51 56862.09 88888.00 2018-07-19 18:32:52.411 200 11511.92 68.56 56862.02 88888.00 2018-07-19 18:32:52.911 200 11511.97 68.69 56862.04 88888.00 2018-07-19 18:32:53.411 200 11511.96 68.71 56862.12 88888.00 2018-07-19 18:32:53.911 200 11511.85 68.62 56862.24 88888.00 2018-07-19 18:32:54.411 200 11511.87 68.51 56862.25 88888.00 2018-07-19 18:32:54.911 200 11511.86 68.49 56862.18 88888.00 2018-07-19 18:32:55.411 200 11511.86 68.56 56862.02 88888.00 2018-07-19 18:32:55.911 200 11511.90 68.65 56861.95 88888.00 2018-07-19 18:32:56.411 200 11511.94 68.69 56862.11 88888.00 2018-07-19 18:32:56.911 200 11511.94 68.65 56862.25 88888.00 2018-07-19 18:32:57.911 200 11512.00 68.48 56862.18 88888.00 2018-07-19 18:32:58.411 200 11511.95 68.45 56862.06 88888.00 2018-07-19 18:32:58.911 200 11511.88 68.50 56862.01 88888.00 2018-07-19 18:32:59.411 200 11511.93 68.53 56862.10 88888.00 2018-07-19 18:32:59.911 200 11511.92 68.62 56862.19 88888.00 2018-07-19 18:33:00.411 200 11512.03 68.59 56862.24 88888.00 2018-07-19 18:33:00.911 200 11512.09 68.48 56862.23 88888.00 2018-07-19 18:33:01.411 200 11511.99 68.42 56862.15 88888.00 2018-07-19 18:33:01.911 200 11511.96 68.42 56862.08 88888.00 2018-07-19 18:33:02.411 200 11511.97 68.44 56862.11 88888.00 2018-07-19 18:33:02.911 200 11511.97 68.52 56862.21 88888.00 2018-07-19 18:33:03.411 200 11511.99 68.51 56862.27 88888.00 2018-07-19 18:33:03.911 200 11512.08 68.50 56862.19 88888.00 2018-07-19 18:33:04.411 200 11512.07 68.45 56862.14 88888.00 2018-07-19 18:33:04.911 200 11512.03 68.44 56862.11 88888.00 2018-07-19 18:33:05.411 200 11512.08 68.41 56862.08 88888.00 2018-07-19 18:33:05.911 200 11512.03 68.39 56862.10 88888.00 2018-07-19 18:33:06.411 200 11512.01 68.43 56862.18 88888.00 2018-07-19 18:33:06.911 200 11512.07 68.49 56862.17 88888.00 2018-07-19 18:33:07.911 200 11512.16 68.48 56862.04 88888.00 2018-07-19 18:33:08.411 200 11512.20 68.43 56862.11 88888.00 2018-07-19 18:33:08.911 200 11512.18 68.34 56862.17 88888.00 2018-07-19 18:33:09.411 200 11512.13 68.32 56862.21 88888.00 2018-07-19 18:33:09.911 200 11512.02 68.42 56862.24 88888.00 2018-07-19 18:33:10.411 200 11512.02 68.50 56862.21 88888.00 2018-07-19 18:33:10.911 200 11512.07 68.52 56862.16 88888.00 2018-07-19 18:33:11.411 200 11512.13 68.50 56862.21 88888.00 2018-07-19 18:33:11.911 200 11512.20 68.38 56862.17 88888.00 2018-07-19 18:33:12.411 200 11512.13 68.26 56862.23 88888.00 2018-07-19 18:33:12.911 200 11512.07 68.29 56862.27 88888.00 2018-07-19 18:33:13.411 200 11512.04 68.31 56862.23 88888.00 2018-07-19 18:33:13.911 200 11512.00 68.36 56862.16 88888.00 2018-07-19 18:33:14.411 200 11512.01 68.39 56862.21 88888.00 2018-07-19 18:33:14.911 200 11512.13 68.34 56862.29 88888.00 2018-07-19 18:33:15.911 200 11512.16 68.16 56862.31 88888.00 2018-07-19 18:33:16.411 200 11512.20 68.19 56862.27 88888.00 2018-07-19 18:33:16.911 200 11512.13 68.24 56862.23 88888.00 2018-07-19 18:33:17.911 200 11512.14 68.26 56862.34 88888.00 2018-07-19 18:33:18.411 200 11512.15 68.15 56862.47 88888.00 2018-07-19 18:33:18.911 200 11512.14 68.19 56862.53 88888.00 2018-07-19 18:33:19.411 200 11512.16 68.25 56862.50 88888.00 2018-07-19 18:33:19.911 200 11512.20 68.29 56862.43 88888.00 2018-07-19 18:33:20.411 200 11512.18 68.25 56862.34 88888.00 2018-07-19 18:33:20.911 200 11512.14 68.18 56862.40 88888.00 2018-07-19 18:33:21.411 200 11512.20 68.02 56862.43 88888.00 2018-07-19 18:33:21.911 200 11512.16 67.94 56862.47 88888.00 2018-07-19 18:33:22.411 200 11512.17 68.00 56862.46 88888.00 2018-07-19 18:33:22.911 200 11512.29 68.12 56862.49 88888.00 2018-07-19 18:33:23.411 200 11512.23 68.19 56862.48 88888.00 2018-07-19 18:33:23.911 200 11512.23 68.14 56862.53 88888.00 2018-07-19 18:33:24.411 200 11512.31 67.95 56862.59 88888.00 2018-07-19 18:33:24.911 200 11512.28 67.80 56862.59 88888.00 2018-07-19 18:33:25.411 200 11512.29 67.78 56862.56 88888.00 2018-07-19 18:33:25.911 200 11512.28 67.89 56862.56 88888.00 2018-07-19 18:33:26.411 200 11512.24 68.02 56862.57 88888.00 2018-07-19 18:33:26.911 200 11512.23 68.12 56862.63 88888.00 2018-07-19 18:33:27.411 200 11512.31 68.02 56862.76 88888.00 2018-07-19 18:33:27.911 200 11512.38 67.88 56862.79 88888.00 2018-07-19 18:33:28.411 200 11512.36 67.77 56862.68 88888.00 2018-07-19 18:33:28.911 200 11512.28 67.85 56862.60 88888.00 2018-07-19 18:33:29.411 200 11512.22 67.91 56862.54 88888.00 2018-07-19 18:33:29.911 200 11512.16 67.98 56862.69 88888.00 2018-07-19 18:33:30.411 200 11512.25 68.03 56862.79 88888.00 2018-07-19 18:33:30.911 200 11512.35 67.90 56862.81 88888.00 2018-07-19 18:33:31.411 200 11512.34 67.76 56862.76 88888.00 2018-07-19 18:33:31.911 200 11512.27 67.74 56862.73 88888.00 2018-07-19 18:33:32.411 200 11512.29 67.74 56862.66 88888.00 2018-07-19 18:33:32.911 200 11512.22 67.89 56862.80 88888.00 2018-07-19 18:33:33.411 200 11512.24 67.94 56862.91 88888.00 2018-07-19 18:33:33.911 200 11512.41 67.85 56863.00 88888.00 2018-07-19 18:33:34.411 200 11512.45 67.76 56862.89 88888.00 2018-07-19 18:33:34.911 200 11512.36 67.73 56862.72 88888.00 2018-07-19 18:33:35.911 200 11512.21 67.73 56862.74 88888.00 2018-07-19 18:33:36.411 200 11512.25 67.75 56862.88 88888.00 2018-07-19 18:33:36.911 200 11512.38 67.75 56862.98 88888.00 2018-07-19 18:33:37.411 200 11512.42 67.74 56862.92 88888.00 2018-07-19 18:33:37.911 200 11512.36 67.73 56862.80 88888.00 2018-07-19 18:33:38.411 200 11512.35 67.70 56862.72 88888.00 2018-07-19 18:33:38.911 200 11512.32 67.73 56862.75 88888.00 2018-07-19 18:33:39.411 200 11512.31 67.76 56862.83 88888.00 2018-07-19 18:33:39.911 200 11512.36 67.81 56862.99 88888.00 2018-07-19 18:33:40.411 200 11512.41 67.66 56862.99 88888.00 2018-07-19 18:33:40.911 200 11512.35 67.56 56862.93 88888.00 2018-07-19 18:33:41.411 200 11512.30 67.51 56862.82 88888.00 2018-07-19 18:33:41.911 200 11512.29 67.58 56862.83 88888.00 2018-07-19 18:33:42.411 200 11512.30 67.69 56862.85 88888.00 2018-07-19 18:33:42.911 200 11512.36 67.69 56862.93 88888.00 2018-07-19 18:33:43.411 200 11512.46 67.66 56862.92 88888.00 2018-07-19 18:33:43.911 200 11512.43 67.64 56862.88 88888.00 2018-07-19 18:33:44.411 200 11512.35 67.67 56862.88 88888.00 2018-07-19 18:33:44.911 200 11512.35 67.62 56862.85 88888.00 2018-07-19 18:33:45.411 200 11512.32 67.55 56862.87 88888.00 2018-07-19 18:33:45.911 200 11512.36 67.55 56862.92 88888.00 2018-07-19 18:33:46.411 200 11512.43 67.55 56862.94 88888.00 2018-07-19 18:33:46.911 200 11512.42 67.53 56862.91 88888.00 2018-07-19 18:33:47.411 200 11512.30 67.53 56862.88 88888.00 2018-07-19 18:33:47.911 200 11512.34 67.51 56862.86 88888.00 2018-07-19 18:33:48.411 200 11512.29 67.44 56862.82 88888.00 2018-07-19 18:33:49.411 200 11512.23 67.46 56862.85 88888.00 2018-07-19 18:33:49.911 200 11512.31 67.48 56862.81 88888.00 2018-07-19 18:33:50.411 200 11512.29 67.44 56862.79 88888.00 2018-07-19 18:33:50.911 200 11512.28 67.43 56862.80 88888.00 2018-07-19 18:33:51.411 200 11512.28 67.44 56862.81 88888.00 2018-07-19 18:33:51.911 200 11512.18 67.46 56862.87 88888.00 2018-07-19 18:33:52.411 200 11512.17 67.48 56862.89 88888.00 2018-07-19 18:33:52.911 200 11512.21 67.54 56862.81 88888.00 2018-07-19 18:33:53.411 200 11512.15 67.53 56862.77 88888.00 2018-07-19 18:33:53.911 200 11512.15 67.54 56862.79 88888.00 2018-07-19 18:33:54.411 200 11512.18 67.51 56862.81 88888.00 2018-07-19 18:33:54.911 200 11512.18 67.42 56862.86 88888.00 2018-07-19 18:33:55.411 200 11512.18 67.49 56862.80 88888.00 2018-07-19 18:33:55.911 200 11512.18 67.51 56862.72 88888.00 2018-07-19 18:33:56.411 200 11512.20 67.44 56862.74 88888.00 2018-07-19 18:33:56.911 200 11512.14 67.44 56862.81 88888.00 2018-07-19 18:33:57.411 200 11512.16 67.48 56862.86 88888.00 2018-07-19 18:33:57.911 200 11512.16 67.50 56862.86 88888.00 2018-07-19 18:33:58.411 200 11512.22 67.50 56862.80 88888.00 2018-07-19 18:33:58.911 200 11512.22 67.50 56862.74 88888.00 2018-07-19 18:33:59.411 200 11512.18 67.42 56862.74 88888.00 2018-07-19 18:33:59.911 200 11512.14 67.41 56862.76 88888.00 2018-07-19 18:34:00.411 200 11512.18 67.46 56862.82 88888.00 2018-07-19 18:34:00.911 200 11512.21 67.46 56862.85 88888.00 2018-07-19 18:34:01.411 200 11512.21 67.44 56862.86 88888.00 2018-07-19 18:34:01.911 200 11512.28 67.46 56862.83 88888.00 2018-07-19 18:34:02.411 200 11512.31 67.35 56862.77 88888.00 2018-07-19 18:34:02.911 200 11512.22 67.30 56862.75 88888.00 2018-07-19 18:34:03.411 200 11512.20 67.35 56862.74 88888.00 2018-07-19 18:34:03.911 200 11512.22 67.39 56862.74 88888.00 2018-07-19 18:34:04.411 200 11512.21 67.41 56862.75 88888.00 2018-07-19 18:34:04.911 200 11512.23 67.39 56862.74 88888.00 2018-07-19 18:34:05.411 200 11512.28 67.33 56862.75 88888.00 2018-07-19 18:34:05.911 200 11512.15 67.27 56862.75 88888.00 2018-07-19 18:34:06.411 200 11512.11 67.30 56862.75 88888.00 2018-07-19 18:34:06.911 200 11512.14 67.40 56862.72 88888.00 2018-07-19 18:34:07.411 200 11512.16 67.49 56862.69 88888.00 2018-07-19 18:34:07.911 200 11512.16 67.46 56862.63 88888.00 2018-07-19 18:34:08.411 200 11512.23 67.34 56862.62 88888.00 2018-07-19 18:34:08.911 200 11512.17 67.25 56862.69 88888.00 2018-07-19 18:34:09.411 200 11512.06 67.22 56862.70 88888.00 2018-07-19 18:34:09.911 200 11512.07 67.25 56862.70 88888.00 2018-07-19 18:34:10.411 200 11512.16 67.26 56862.73 88888.00 2018-07-19 18:34:10.911 200 11512.22 67.23 56862.68 88888.00 2018-07-19 18:34:11.411 200 11512.23 67.16 56862.57 88888.00 2018-07-19 18:34:11.911 200 11512.20 67.01 56862.59 88888.00 2018-07-19 18:34:12.411 200 11512.07 67.01 56862.63 88888.00 2018-07-19 18:34:12.911 200 11511.99 67.14 56862.63 88888.00 2018-07-19 18:34:13.411 200 11512.10 67.21 56862.64 88888.00 2018-07-19 18:34:13.911 200 11512.15 67.17 56862.64 88888.00 2018-07-19 18:34:14.411 200 11512.17 67.05 56862.55 88888.00 2018-07-19 18:34:14.911 200 11512.16 66.95 56862.43 88888.00 2018-07-19 18:34:15.411 200 11512.02 66.93 56862.38 88888.00 2018-07-19 18:34:15.911 200 11512.04 67.01 56862.44 88888.00 2018-07-19 18:34:16.411 200 11512.14 67.14 56862.55 88888.00 2018-07-19 18:34:16.911 200 11512.20 67.16 56862.55 88888.00 2018-07-19 18:34:17.411 200 11512.21 67.07 56862.61 88888.00 2018-07-19 18:34:17.911 200 11512.24 66.96 56862.59 88888.00 2018-07-19 18:34:18.411 200 11512.16 66.92 56862.55 88888.00 2018-07-19 18:34:18.911 200 11512.06 66.99 56862.53 88888.00 2018-07-19 18:34:19.411 200 11512.14 67.07 56862.59 88888.00 2018-07-19 18:34:19.911 200 11512.21 67.06 56862.61 88888.00 2018-07-19 18:34:20.912 200 11512.22 66.92 56862.70 88888.00 2018-07-19 18:34:21.412 200 11512.20 66.85 56862.72 88888.00 2018-07-19 18:34:21.912 200 11512.14 66.92 56862.69 88888.00 2018-07-19 18:34:22.412 200 11512.15 67.02 56862.63 88888.00 2018-07-19 18:34:22.912 200 11512.23 67.02 56862.61 88888.00 2018-07-19 18:34:23.412 200 11512.20 66.95 56862.57 88888.00 2018-07-19 18:34:23.912 200 11512.13 66.93 56862.64 88888.00 2018-07-19 18:34:24.412 200 11512.11 66.88 56862.66 88888.00 2018-07-19 18:34:24.912 200 11512.09 66.91 56862.60 88888.00 2018-07-19 18:34:25.412 200 11512.18 66.99 56862.54 88888.00 2018-07-19 18:34:25.912 200 11512.30 66.96 56862.46 88888.00 2018-07-19 18:34:26.412 200 11512.22 66.86 56862.43 88888.00 2018-07-19 18:34:26.912 200 11512.08 66.85 56862.57 88888.00 2018-07-19 18:34:27.412 200 11512.04 66.85 56862.74 88888.00 2018-07-19 18:34:27.912 200 11512.04 66.89 56862.72 88888.00 2018-07-19 18:34:28.412 200 11512.18 66.96 56862.61 88888.00 2018-07-19 18:34:28.912 200 11512.30 66.98 56862.47 88888.00 2018-07-19 18:34:29.412 200 11512.24 66.89 56862.43 88888.00 2018-07-19 18:34:29.912 200 11512.10 66.85 56862.55 88888.00 2018-07-19 18:34:30.412 200 11512.02 66.86 56862.72 88888.00 2018-07-19 18:34:30.912 200 11512.07 66.93 56862.74 88888.00 2018-07-19 18:34:31.412 200 11512.14 67.00 56862.66 88888.00 2018-07-19 18:34:31.912 200 11512.30 67.06 56862.53 88888.00 2018-07-19 18:34:32.412 200 11512.35 66.95 56862.43 88888.00 2018-07-19 18:34:32.912 200 11512.22 66.83 56862.46 88888.00 2018-07-19 18:34:33.412 200 11512.14 66.78 56862.59 88888.00 2018-07-19 18:34:33.912 200 11512.10 66.83 56862.70 88888.00 2018-07-19 18:34:34.412 200 11512.09 66.98 56862.68 88888.00 2018-07-19 18:34:34.912 200 11512.18 67.06 56862.60 88888.00 2018-07-19 18:34:35.412 200 11512.24 67.02 56862.61 88888.00 2018-07-19 18:34:35.912 200 11512.18 66.92 56862.66 88888.00 2018-07-19 18:34:36.412 200 11512.18 66.87 56862.64 88888.00 2018-07-19 18:34:36.912 200 11512.18 66.88 56862.61 88888.00 2018-07-19 18:34:37.412 200 11512.13 66.96 56862.55 88888.00 2018-07-19 18:34:37.912 200 11512.08 67.05 56862.62 88888.00 2018-07-19 18:34:38.412 200 11512.15 67.02 56862.62 88888.00 2018-07-19 18:34:38.912 200 11512.11 66.92 56862.74 88888.00 2018-07-19 18:34:39.412 200 11512.10 66.89 56862.83 88888.00 2018-07-19 18:34:39.912 200 11512.20 66.89 56862.70 88888.00 2018-07-19 18:34:40.412 200 11512.18 66.89 56862.53 88888.00 2018-07-19 18:34:40.912 200 11512.14 66.95 56862.44 88888.00 2018-07-19 18:34:41.412 200 11512.10 67.05 56862.54 88888.00 2018-07-19 18:34:41.912 200 11512.04 66.98 56862.67 88888.00 2018-07-19 18:34:42.412 200 11512.00 66.94 56862.70 88888.00 2018-07-19 18:34:42.912 200 11512.10 66.96 56862.67 88888.00 2018-07-19 18:34:43.412 200 11512.15 66.99 56862.49 88888.00 2018-07-19 18:34:43.912 200 11512.16 66.93 56862.36 88888.00 2018-07-19 18:34:44.412 200 11512.11 66.92 56862.41 88888.00 2018-07-19 18:34:44.912 200 11512.02 66.93 56862.62 88888.00 2018-07-19 18:34:45.412 200 11512.02 66.96 56862.76 88888.00 2018-07-19 18:34:45.912 200 11512.08 67.01 56862.70 88888.00 2018-07-19 18:34:46.412 200 11512.20 66.96 56862.48 88888.00 2018-07-19 18:34:46.912 200 11512.18 66.88 56862.38 88888.00 2018-07-19 18:34:47.412 200 11512.14 66.86 56862.42 88888.00 2018-07-19 18:34:47.912 200 11512.13 66.87 56862.56 88888.00 2018-07-19 18:34:48.412 200 11512.03 66.92 56862.55 88888.00 2018-07-19 18:34:48.912 200 11512.08 66.92 56862.55 88888.00 2018-07-19 18:34:49.412 200 11512.18 66.94 56862.48 88888.00 2018-07-19 18:34:49.912 200 11512.16 66.91 56862.37 88888.00 2018-07-19 18:34:50.412 200 11512.09 66.86 56862.35 88888.00 2018-07-19 18:34:50.912 200 11512.10 66.85 56862.36 88888.00 2018-07-19 18:34:51.412 200 11512.13 66.93 56862.42 88888.00 2018-07-19 18:34:51.912 200 11512.14 66.98 56862.43 88888.00 2018-07-19 18:34:52.412 200 11512.20 67.01 56862.37 88888.00 2018-07-19 18:34:52.912 200 11512.16 66.95 56862.32 88888.00 2018-07-19 18:34:53.412 200 11512.08 66.94 56862.27 88888.00 2018-07-19 18:34:53.912 200 11512.07 66.93 56862.34 88888.00 2018-07-19 18:34:54.412 200 11512.07 66.92 56862.35 88888.00 2018-07-19 18:34:54.912 200 11512.09 66.93 56862.40 88888.00 2018-07-19 18:34:55.412 200 11512.24 66.99 56862.37 88888.00 2018-07-19 18:34:55.912 200 11512.28 66.93 56862.32 88888.00 2018-07-19 18:34:56.412 200 11512.23 66.86 56862.29 88888.00 2018-07-19 18:34:56.912 200 11512.15 66.86 56862.22 88888.00 2018-07-19 18:34:57.412 200 11512.10 66.87 56862.15 88888.00 2018-07-19 18:34:57.912 200 11512.07 66.88 56862.16 88888.00 2018-07-19 18:34:58.412 200 11512.14 66.93 56862.22 88888.00 2018-07-19 18:34:58.912 200 11512.20 66.93 56862.29 88888.00 2018-07-19 18:34:59.412 200 11512.16 66.88 56862.28 88888.00 2018-07-19 18:34:59.912 200 11512.14 66.87 56862.16 88888.00 2018-07-19 18:35:00.412 200 11512.16 66.83 56862.10 88888.00 2018-07-19 18:35:00.912 200 11512.09 66.85 56862.08 88888.00 2018-07-19 18:35:01.412 200 11512.04 66.89 56862.11 88888.00 2018-07-19 18:35:02.412 200 11512.04 67.00 56862.27 88888.00 2018-07-19 18:35:02.912 200 11512.11 66.98 56862.24 88888.00 2018-07-19 18:35:03.412 200 11512.15 66.92 56862.22 88888.00 2018-07-19 18:35:03.912 200 11512.14 66.85 56862.12 88888.00 2018-07-19 18:35:04.412 200 11512.07 66.82 56862.08 88888.00 2018-07-19 18:35:04.912 200 11512.06 66.91 56862.09 88888.00 2018-07-19 18:35:05.412 200 11512.01 66.95 56862.17 88888.00 2018-07-19 18:35:05.912 200 11511.95 66.98 56862.25 88888.00 2018-07-19 18:35:06.412 200 11512.01 66.95 56862.30 88888.00 2018-07-19 18:35:06.912 200 11512.10 66.85 56862.22 88888.00 2018-07-19 18:35:07.412 200 11512.15 66.78 56862.05 88888.00 2018-07-19 18:35:07.912 200 11512.15 66.78 56861.99 88888.00 2018-07-19 18:35:08.412 200 11512.04 66.85 56862.08 88888.00 2018-07-19 18:35:08.912 200 11511.86 66.93 56862.21 88888.00 2018-07-19 18:35:09.412 200 11511.94 66.95 56862.30 88888.00 2018-07-19 18:35:09.912 200 11512.07 66.88 56862.24 88888.00 2018-07-19 18:35:10.412 200 11512.15 66.81 56862.06 88888.00 2018-07-19 18:35:10.912 200 11512.14 66.80 56862.03 88888.00 2018-07-19 18:35:11.412 200 11512.09 66.83 56862.09 88888.00 2018-07-19 18:35:11.912 200 11511.93 66.87 56862.15 88888.00 2018-07-19 18:35:12.412 200 11511.89 66.98 56862.25 88888.00 2018-07-19 18:35:12.912 200 11512.02 67.01 56862.27 88888.00 2018-07-19 18:35:13.412 200 11512.14 66.92 56862.14 88888.00 2018-07-19 18:35:13.912 200 11512.17 66.83 56861.99 88888.00 2018-07-19 18:35:14.412 200 11512.10 66.79 56862.01 88888.00 2018-07-19 18:35:14.912 200 11511.90 66.73 56862.17 88888.00 2018-07-19 18:35:15.412 200 11511.78 66.76 56862.29 88888.00 2018-07-19 18:35:15.912 200 11511.93 66.86 56862.28 88888.00 2018-07-19 18:35:16.412 200 11512.09 66.93 56862.11 88888.00 2018-07-19 18:35:16.912 200 11512.07 66.91 56861.93 88888.00 2018-07-19 18:35:17.412 200 11512.07 66.86 56861.89 88888.00 2018-07-19 18:35:17.912 200 11512.06 66.79 56862.02 88888.00 2018-07-19 18:35:18.412 200 11511.92 66.73 56862.25 88888.00 2018-07-19 18:35:18.912 200 11511.90 66.69 56862.29 88888.00 2018-07-19 18:35:19.412 200 11512.02 66.76 56862.15 88888.00 2018-07-19 18:35:19.912 200 11512.07 66.92 56862.01 88888.00 2018-07-19 18:35:20.412 200 11512.02 66.94 56861.89 88888.00 2018-07-19 18:35:20.912 200 11512.04 66.86 56861.96 88888.00 2018-07-19 18:35:21.412 200 11511.99 66.78 56862.10 88888.00 2018-07-19 18:35:21.912 200 11511.96 66.73 56862.22 88888.00 2018-07-19 18:35:22.412 200 11512.02 66.72 56862.18 88888.00 2018-07-19 18:35:22.912 200 11512.02 66.82 56862.05 88888.00 2018-07-19 18:35:23.412 200 11512.03 66.86 56861.97 88888.00 2018-07-19 18:35:23.912 200 11512.07 66.87 56862.04 88888.00 2018-07-19 18:35:24.412 200 11512.08 66.75 56862.10 88888.00 2018-07-19 18:35:24.912 200 11512.03 66.73 56862.15 88888.00 2018-07-19 18:35:25.412 200 11512.06 66.78 56862.14 88888.00 2018-07-19 18:35:25.912 200 11512.06 66.81 56862.11 88888.00 2018-07-19 18:35:26.412 200 11512.03 66.80 56862.09 88888.00 2018-07-19 18:35:26.912 200 11512.06 66.81 56862.04 88888.00 2018-07-19 18:35:27.412 200 11512.10 66.74 56862.08 88888.00 2018-07-19 18:35:27.912 200 11512.01 66.73 56862.17 88888.00 2018-07-19 18:35:28.412 200 11512.02 66.76 56862.18 88888.00 2018-07-19 18:35:28.912 200 11512.06 66.79 56862.17 88888.00 2018-07-19 18:35:29.412 200 11511.99 66.80 56862.12 88888.00 2018-07-19 18:35:29.912 200 11511.97 66.78 56862.12 88888.00 2018-07-19 18:35:30.412 200 11512.14 66.75 56862.05 88888.00 2018-07-19 18:35:30.912 200 11512.08 66.73 56861.99 88888.00 2018-07-19 18:35:31.412 200 11512.01 66.72 56861.99 88888.00 2018-07-19 18:35:31.912 200 11511.97 66.80 56862.08 88888.00 2018-07-19 18:35:32.412 200 11511.87 66.81 56862.17 88888.00 2018-07-19 18:35:32.912 200 11511.88 66.83 56862.27 88888.00 2018-07-19 18:35:33.412 200 11512.03 66.75 56862.19 88888.00 2018-07-19 18:35:33.912 200 11512.14 66.67 56862.03 88888.00 2018-07-19 18:35:34.412 200 11512.09 66.67 56861.96 88888.00 2018-07-19 18:35:34.912 200 11511.99 66.75 56862.01 88888.00 2018-07-19 18:35:35.412 200 11511.85 66.79 56862.15 88888.00 2018-07-19 18:35:35.912 200 11511.76 66.81 56862.31 88888.00 2018-07-19 18:35:36.412 200 11511.90 66.83 56862.36 88888.00 2018-07-19 18:35:36.912 200 11512.08 66.76 56862.27 88888.00 2018-07-19 18:35:37.412 200 11512.15 66.67 56862.09 88888.00 2018-07-19 18:35:37.912 200 11512.13 66.67 56861.98 88888.00 2018-07-19 18:35:38.412 200 11512.04 66.66 56862.04 88888.00 2018-07-19 18:35:38.912 200 11511.87 66.73 56862.18 88888.00 2018-07-19 18:35:39.412 200 11511.85 66.85 56862.35 88888.00 2018-07-19 18:35:39.912 200 11511.90 66.87 56862.42 88888.00 2018-07-19 18:35:40.412 200 11511.94 66.81 56862.29 88888.00 2018-07-19 18:35:40.912 200 11512.00 66.75 56862.08 88888.00 2018-07-19 18:35:41.412 200 11512.04 66.75 56862.03 88888.00 2018-07-19 18:35:41.912 200 11512.00 66.80 56862.09 88888.00 2018-07-19 18:35:42.412 200 11511.99 66.83 56862.22 88888.00 2018-07-19 18:35:42.912 200 11512.02 66.82 56862.31 88888.00 2018-07-19 18:35:43.412 200 11511.99 66.78 56862.30 88888.00 2018-07-19 18:35:43.912 200 11511.96 66.73 56862.21 88888.00 2018-07-19 18:35:44.412 200 11512.00 66.73 56862.15 88888.00 2018-07-19 18:35:44.912 200 11512.04 66.82 56862.14 88888.00 2018-07-19 18:35:45.412 200 11512.03 66.85 56862.15 88888.00 2018-07-19 18:35:45.912 200 11512.10 66.75 56862.19 88888.00 2018-07-19 18:35:46.412 200 11512.13 66.65 56862.19 88888.00 2018-07-19 18:35:46.912 200 11512.01 66.60 56862.12 88888.00 2018-07-19 18:35:47.412 200 11511.96 66.68 56862.06 88888.00 2018-07-19 18:35:47.912 200 11511.96 66.76 56862.14 88888.00 2018-07-19 18:35:48.412 200 11512.02 66.85 56862.23 88888.00 2018-07-19 18:35:48.912 200 11512.10 66.82 56862.23 88888.00 2018-07-19 18:35:49.412 200 11512.22 66.71 56862.18 88888.00 2018-07-19 18:35:49.912 200 11512.18 66.55 56862.17 88888.00 2018-07-19 18:35:50.412 200 11512.08 66.53 56862.08 88888.00 2018-07-19 18:35:50.912 200 11512.00 66.55 56862.02 88888.00 2018-07-19 18:35:51.412 200 11511.96 66.62 56862.10 88888.00 2018-07-19 18:35:51.912 200 11511.97 66.71 56862.22 88888.00 2018-07-19 18:35:52.412 200 11512.14 66.69 56862.27 88888.00 2018-07-19 18:35:52.912 200 11512.21 66.60 56862.30 88888.00 2018-07-19 18:35:53.412 200 11512.20 66.51 56862.22 88888.00 2018-07-19 18:35:53.912 200 11512.16 66.47 56862.11 88888.00 2018-07-19 18:35:54.412 200 11512.06 66.44 56862.06 88888.00 2018-07-19 18:35:54.912 200 11511.95 66.48 56862.09 88888.00 2018-07-19 18:35:55.412 200 11511.99 66.58 56862.23 88888.00 2018-07-19 18:35:55.912 200 11512.04 66.64 56862.35 88888.00 2018-07-19 18:35:56.412 200 11512.14 66.67 56862.35 88888.00 2018-07-19 18:35:56.912 200 11512.28 66.62 56862.23 88888.00 2018-07-19 18:35:57.412 200 11512.30 66.49 56862.14 88888.00 2018-07-19 18:35:57.912 200 11512.18 66.35 56862.02 88888.00 2018-07-19 18:35:58.412 200 11512.01 66.34 56861.93 88888.00 2018-07-19 18:35:58.912 200 11511.96 66.48 56862.02 88888.00 2018-07-19 18:35:59.412 200 11511.96 66.65 56862.10 88888.00 2018-07-19 18:35:59.912 200 11512.09 66.74 56862.02 88888.00 2018-07-19 18:36:00.412 200 11512.27 66.67 56861.95 88888.00 2018-07-19 18:36:00.912 200 11512.28 66.47 56861.87 88888.00 2018-07-19 18:36:01.412 200 11512.17 66.27 56861.78 88888.00 2018-07-19 18:36:01.912 200 11512.14 66.30 56861.85 88888.00 2018-07-19 18:36:02.412 200 11512.06 66.41 56861.85 88888.00 2018-07-19 18:36:02.912 200 11512.10 66.57 56861.85 88888.00 2018-07-19 18:36:03.412 200 11512.25 66.64 56861.87 88888.00 2018-07-19 18:36:03.912 200 11512.32 66.52 56861.78 88888.00 2018-07-19 18:36:04.412 200 11512.27 66.44 56861.63 88888.00 2018-07-19 18:36:04.912 200 11512.27 66.34 56861.60 88888.00 2018-07-19 18:36:05.412 200 11512.29 66.34 56861.65 88888.00 2018-07-19 18:36:05.912 200 11512.29 66.44 56861.71 88888.00 2018-07-19 18:36:06.412 200 11512.42 66.49 56861.70 88888.00 2018-07-19 18:36:06.912 200 11512.39 66.44 56861.57 88888.00 2018-07-19 18:36:07.412 200 11512.25 66.33 56861.46 88888.00 2018-07-19 18:36:07.912 200 11512.24 66.31 56861.33 88888.00 2018-07-19 18:36:08.412 200 11512.29 66.38 56861.40 88888.00 2018-07-19 18:36:08.912 200 11512.37 66.40 56861.53 88888.00 2018-07-19 18:36:09.412 200 11512.55 66.40 56861.57 88888.00 2018-07-19 18:36:09.912 200 11512.62 66.32 56861.54 88888.00 2018-07-19 18:36:10.412 200 11512.50 66.17 56861.44 88888.00 2018-07-19 18:36:10.912 200 11512.37 66.19 56861.26 88888.00 2018-07-19 18:36:11.412 200 11512.41 66.26 56861.18 88888.00 2018-07-19 18:36:11.912 200 11512.44 66.34 56861.27 88888.00 2018-07-19 18:36:12.413 200 11512.54 66.38 56861.45 88888.00 2018-07-19 18:36:12.913 200 11512.69 66.28 56861.59 88888.00 2018-07-19 18:36:13.413 200 11512.70 66.17 56861.52 88888.00 2018-07-19 18:36:13.913 200 11512.61 66.13 56861.28 88888.00 2018-07-19 18:36:14.413 200 11512.56 66.18 56861.12 88888.00 2018-07-19 18:36:14.913 200 11512.59 66.24 56861.07 88888.00 2018-07-19 18:36:15.413 200 11512.63 66.30 56861.21 88888.00 2018-07-19 18:36:15.913 200 11512.68 66.33 56861.45 88888.00 2018-07-19 18:36:16.413 200 11512.78 66.24 56861.59 88888.00 2018-07-19 18:36:16.913 200 11512.80 66.17 56861.46 88888.00 2018-07-19 18:36:17.413 200 11512.73 66.15 56861.22 88888.00 2018-07-19 18:36:17.913 200 11512.79 66.17 56861.00 88888.00 2018-07-19 18:36:18.413 200 11512.79 66.23 56860.97 88888.00 2018-07-19 18:36:18.913 200 11512.77 66.26 56861.12 88888.00 2018-07-19 18:36:19.413 200 11512.79 66.24 56861.34 88888.00 2018-07-19 18:36:19.913 200 11512.82 66.26 56861.42 88888.00 2018-07-19 18:36:20.413 200 11512.86 66.25 56861.32 88888.00 2018-07-19 18:36:20.913 200 11512.92 66.26 56861.10 88888.00 2018-07-19 18:36:21.413 200 11512.91 66.18 56860.93 88888.00 2018-07-19 18:36:21.913 200 11512.89 66.13 56860.92 88888.00 2018-07-19 18:36:22.413 200 11512.91 66.14 56861.09 88888.00 2018-07-19 18:36:22.913 200 11512.86 66.15 56861.22 88888.00 2018-07-19 18:36:23.413 200 11512.96 66.21 56861.28 88888.00 2018-07-19 18:36:23.913 200 11513.14 66.24 56861.19 88888.00 2018-07-19 18:36:24.413 200 11513.18 66.19 56861.02 88888.00 2018-07-19 18:36:24.913 200 11513.10 66.17 56860.97 88888.00 2018-07-19 18:36:25.413 200 11513.07 66.17 56860.99 88888.00 2018-07-19 18:36:25.913 200 11513.05 66.18 56861.05 88888.00 2018-07-19 18:36:26.413 200 11513.06 66.19 56861.19 88888.00 2018-07-19 18:36:26.913 200 11513.12 66.21 56861.31 88888.00 2018-07-19 18:36:27.413 200 11513.18 66.21 56861.26 88888.00 2018-07-19 18:36:27.913 200 11513.15 66.18 56861.18 88888.00 2018-07-19 18:36:28.413 200 11513.17 66.11 56861.14 88888.00 2018-07-19 18:36:28.913 200 11513.25 66.05 56861.19 88888.00 2018-07-19 18:36:29.413 200 11513.28 66.10 56861.19 88888.00 2018-07-19 18:36:29.913 200 11513.21 66.17 56861.26 88888.00 2018-07-19 18:36:30.413 200 11513.24 66.20 56861.38 88888.00 2018-07-19 18:36:30.913 200 11513.20 66.18 56861.44 88888.00 2018-07-19 18:36:31.413 200 11513.17 66.17 56861.50 88888.00 2018-07-19 18:36:31.913 200 11513.22 66.14 56861.40 88888.00 2018-07-19 18:36:32.413 200 11513.29 66.12 56861.37 88888.00 2018-07-19 18:36:32.913 200 11513.35 66.17 56861.34 88888.00 2018-07-19 18:36:33.413 200 11513.40 66.23 56861.41 88888.00 2018-07-19 18:36:33.913 200 11513.28 66.26 56861.58 88888.00 2018-07-19 18:36:34.413 200 11513.22 66.24 56861.70 88888.00 2018-07-19 18:36:34.913 200 11513.29 66.25 56861.65 88888.00 2018-07-19 18:36:35.413 200 11513.45 66.25 56861.55 88888.00 2018-07-19 18:36:35.913 200 11513.40 66.27 56861.47 88888.00 2018-07-19 18:36:36.913 200 11513.46 66.33 56861.58 88888.00 2018-07-19 18:36:37.413 200 11513.39 66.26 56861.73 88888.00 2018-07-19 18:36:37.913 200 11513.39 66.20 56861.83 88888.00 2018-07-19 18:36:38.413 200 11513.43 66.19 56861.79 88888.00 2018-07-19 18:36:38.913 200 11513.40 66.19 56861.70 88888.00 2018-07-19 18:36:39.413 200 11513.40 66.26 56861.72 88888.00 2018-07-19 18:36:39.913 200 11513.48 66.30 56861.83 88888.00 2018-07-19 18:36:40.413 200 11513.49 66.30 56861.89 88888.00 2018-07-19 18:36:40.913 200 11513.45 66.27 56861.90 88888.00 2018-07-19 18:36:41.413 200 11513.52 66.19 56861.85 88888.00 2018-07-19 18:36:41.913 200 11513.52 66.15 56861.78 88888.00 2018-07-19 18:36:42.413 200 11513.42 66.17 56861.84 88888.00 2018-07-19 18:36:42.913 200 11513.46 66.28 56861.95 88888.00 2018-07-19 18:36:43.413 200 11513.54 66.35 56861.97 88888.00 2018-07-19 18:36:43.913 200 11513.56 66.33 56862.03 88888.00 2018-07-19 18:36:44.413 200 11513.61 66.27 56862.05 88888.00 2018-07-19 18:36:44.913 200 11513.56 66.18 56861.99 88888.00 2018-07-19 18:36:45.413 200 11513.43 66.20 56861.90 88888.00 2018-07-19 18:36:45.913 200 11513.45 66.26 56861.96 88888.00 2018-07-19 18:36:46.913 200 11513.56 66.32 56862.17 88888.00 2018-07-19 18:36:47.413 200 11513.61 66.30 56862.15 88888.00 2018-07-19 18:36:47.913 200 11513.64 66.19 56862.05 88888.00 2018-07-19 18:36:48.413 200 11513.50 66.10 56861.92 88888.00 2018-07-19 18:36:48.913 200 11513.43 66.14 56861.87 88888.00 2018-07-19 18:36:49.413 200 11513.54 66.26 56861.96 88888.00 2018-07-19 18:36:49.913 200 11513.64 66.32 56862.06 88888.00 2018-07-19 18:36:50.413 200 11513.73 66.39 56862.11 88888.00 2018-07-19 18:36:50.913 200 11513.75 66.34 56862.09 88888.00 2018-07-19 18:36:51.413 200 11513.74 66.18 56862.03 88888.00 2018-07-19 18:36:51.913 200 11513.61 66.15 56862.02 88888.00 2018-07-19 18:36:52.413 200 11513.66 66.19 56861.98 88888.00 2018-07-19 18:36:52.913 200 11513.75 66.26 56861.97 88888.00 2018-07-19 18:36:53.413 200 11513.81 66.31 56861.99 88888.00 2018-07-19 18:36:53.913 200 11513.83 66.28 56862.08 88888.00 2018-07-19 18:36:54.913 200 11513.67 66.10 56861.99 88888.00 2018-07-19 18:36:55.413 200 11513.69 66.14 56861.87 88888.00 2018-07-19 18:36:55.913 200 11513.80 66.19 56861.85 88888.00 2018-07-19 18:36:56.413 200 11513.84 66.23 56861.93 88888.00 2018-07-19 18:36:56.913 200 11513.84 66.26 56862.01 88888.00 2018-07-19 18:36:57.413 200 11513.88 66.20 56862.04 88888.00 2018-07-19 18:36:57.913 200 11513.80 66.13 56861.96 88888.00 2018-07-19 18:36:58.413 200 11513.75 66.08 56861.83 88888.00 2018-07-19 18:36:58.913 200 11513.81 66.11 56861.78 88888.00 2018-07-19 18:36:59.413 200 11513.89 66.14 56861.72 88888.00 2018-07-19 18:36:59.913 200 11513.94 66.18 56861.79 88888.00 2018-07-19 18:37:00.413 200 11513.96 66.23 56861.91 88888.00 2018-07-19 18:37:00.913 200 11513.90 66.20 56861.92 88888.00 2018-07-19 18:37:01.413 200 11513.87 66.12 56861.82 88888.00 2018-07-19 18:37:01.913 200 11513.88 66.05 56861.72 88888.00 2018-07-19 18:37:02.413 200 11513.89 66.04 56861.65 88888.00 2018-07-19 18:37:02.913 200 11513.88 66.08 56861.72 88888.00 2018-07-19 18:37:03.413 200 11513.91 66.13 56861.91 88888.00 2018-07-19 18:37:03.913 200 11514.02 66.17 56861.90 88888.00 2018-07-19 18:37:04.413 200 11513.98 66.12 56861.76 88888.00 2018-07-19 18:37:04.913 200 11514.03 66.05 56861.67 88888.00 2018-07-19 18:37:05.413 200 11514.07 66.01 56861.60 88888.00 2018-07-19 18:37:05.913 200 11514.01 66.03 56861.69 88888.00 2018-07-19 18:37:06.413 200 11513.98 66.08 56861.76 88888.00 2018-07-19 18:37:06.913 200 11514.02 66.17 56861.82 88888.00 2018-07-19 18:37:07.413 200 11513.98 66.26 56861.83 88888.00 2018-07-19 18:37:07.913 200 11514.00 66.26 56861.83 88888.00 2018-07-19 18:37:08.413 200 11514.02 66.20 56861.72 88888.00 2018-07-19 18:37:08.913 200 11514.02 66.07 56861.71 88888.00 2018-07-19 18:37:09.413 200 11514.00 66.06 56861.79 88888.00 2018-07-19 18:37:09.913 200 11513.98 66.12 56861.84 88888.00 2018-07-19 18:37:10.413 200 11513.97 66.18 56861.85 88888.00 2018-07-19 18:37:10.913 200 11514.01 66.23 56861.91 88888.00 2018-07-19 18:37:11.413 200 11514.12 66.15 56861.91 88888.00 2018-07-19 18:37:11.913 200 11514.18 66.04 56861.91 88888.00 2018-07-19 18:37:12.413 200 11514.17 65.94 56861.93 88888.00 2018-07-19 18:37:12.913 200 11514.11 65.97 56861.99 88888.00 2018-07-19 18:37:13.413 200 11514.05 66.05 56862.03 88888.00 2018-07-19 18:37:13.913 200 11514.02 66.13 56862.04 88888.00 2018-07-19 18:37:14.413 200 11514.10 66.13 56861.98 88888.00 2018-07-19 18:37:14.913 200 11514.29 66.06 56861.96 88888.00 2018-07-19 18:37:15.413 200 11514.25 65.91 56861.98 88888.00 2018-07-19 18:37:15.913 200 11514.12 65.89 56861.98 88888.00 2018-07-19 18:37:16.413 200 11514.10 65.93 56862.04 88888.00 2018-07-19 18:37:16.913 200 11514.10 66.06 56862.10 88888.00 2018-07-19 18:37:17.413 200 11514.15 66.14 56862.12 88888.00 2018-07-19 18:37:18.413 200 11514.29 65.94 56862.21 88888.00 2018-07-19 18:37:18.913 200 11514.21 65.84 56862.18 88888.00 2018-07-19 18:37:19.413 200 11514.11 65.84 56862.12 88888.00 2018-07-19 18:37:19.913 200 11514.10 65.91 56862.10 88888.00 2018-07-19 18:37:20.413 200 11514.15 66.00 56862.14 88888.00 2018-07-19 18:37:20.913 200 11514.30 65.98 56862.21 88888.00 2018-07-19 18:37:21.413 200 11514.33 65.85 56862.24 88888.00 2018-07-19 18:37:21.913 200 11514.24 65.73 56862.25 88888.00 2018-07-19 18:37:22.413 200 11514.11 65.72 56862.29 88888.00 2018-07-19 18:37:22.913 200 11514.10 65.79 56862.27 88888.00 2018-07-19 18:37:23.413 200 11514.21 65.94 56862.22 88888.00 2018-07-19 18:37:23.913 200 11514.42 66.00 56862.15 88888.00 2018-07-19 18:37:24.413 200 11514.50 65.90 56862.08 88888.00 2018-07-19 18:37:24.913 200 11514.38 65.78 56862.09 88888.00 2018-07-19 18:37:25.413 200 11514.15 65.70 56862.17 88888.00 2018-07-19 18:37:25.913 200 11514.07 65.76 56862.22 88888.00 2018-07-19 18:37:26.413 200 11514.14 65.91 56862.17 88888.00 2018-07-19 18:37:26.913 200 11514.38 66.00 56862.14 88888.00 2018-07-19 18:37:27.413 200 11514.52 65.96 56862.17 88888.00 2018-07-19 18:37:27.913 200 11514.49 65.72 56862.11 88888.00 2018-07-19 18:37:28.413 200 11514.35 65.60 56862.08 88888.00 2018-07-19 18:37:28.913 200 11514.23 65.64 56862.09 88888.00 2018-07-19 18:37:29.413 200 11514.17 65.80 56862.17 88888.00 2018-07-19 18:37:29.913 200 11514.25 65.99 56862.29 88888.00 2018-07-19 18:37:30.413 200 11514.51 66.03 56862.35 88888.00 2018-07-19 18:37:30.913 200 11514.68 65.85 56862.25 88888.00 2018-07-19 18:37:31.413 200 11514.56 65.58 56862.14 88888.00 2018-07-19 18:37:31.913 200 11514.32 65.56 56862.15 88888.00 2018-07-19 18:37:32.413 200 11514.24 65.69 56862.19 88888.00 2018-07-19 18:37:32.913 200 11514.26 65.89 56862.27 88888.00 2018-07-19 18:37:33.413 200 11514.47 66.01 56862.35 88888.00 2018-07-19 18:37:33.913 200 11514.60 65.97 56862.37 88888.00 2018-07-19 18:37:34.413 200 11514.67 65.79 56862.29 88888.00 2018-07-19 18:37:34.913 200 11514.58 65.64 56862.23 88888.00 2018-07-19 18:37:35.413 200 11514.45 65.69 56862.16 88888.00 2018-07-19 18:37:35.913 200 11514.31 65.79 56862.24 88888.00 2018-07-19 18:37:36.413 200 11514.36 65.96 56862.34 88888.00 2018-07-19 18:37:36.913 200 11514.59 66.01 56862.41 88888.00 2018-07-19 18:37:37.413 200 11514.70 65.94 56862.40 88888.00 2018-07-19 18:37:37.913 200 11514.70 65.83 56862.38 88888.00 2018-07-19 18:37:38.413 200 11514.67 65.71 56862.36 88888.00 2018-07-19 18:37:38.913 200 11514.54 65.67 56862.35 88888.00 2018-07-19 18:37:39.413 200 11514.46 65.76 56862.36 88888.00 2018-07-19 18:37:39.913 200 11514.56 65.89 56862.50 88888.00 2018-07-19 18:37:40.413 200 11514.66 65.93 56862.51 88888.00 2018-07-19 18:37:40.913 200 11514.65 65.86 56862.46 88888.00 2018-07-19 18:37:41.413 200 11514.72 65.70 56862.41 88888.00 2018-07-19 18:37:41.913 200 11514.67 65.59 56862.41 88888.00 2018-07-19 18:37:42.413 200 11514.54 65.65 56862.46 88888.00 2018-07-19 18:37:42.913 200 11514.53 65.76 56862.44 88888.00 2018-07-19 18:37:43.413 200 11514.64 65.89 56862.38 88888.00 2018-07-19 18:37:43.913 200 11514.63 65.85 56862.48 88888.00 2018-07-19 18:37:44.413 200 11514.59 65.73 56862.61 88888.00 2018-07-19 18:37:44.913 200 11514.59 65.59 56862.74 88888.00 2018-07-19 18:37:45.413 200 11514.50 65.60 56862.74 88888.00 2018-07-19 18:37:45.913 200 11514.52 65.69 56862.70 88888.00 2018-07-19 18:37:46.413 200 11514.70 65.81 56862.75 88888.00 2018-07-19 18:37:46.913 200 11514.73 65.80 56862.76 88888.00 2018-07-19 18:37:47.413 200 11514.66 65.71 56862.77 88888.00 2018-07-19 18:37:47.913 200 11514.54 65.63 56862.87 88888.00 2018-07-19 18:37:48.413 200 11514.42 65.57 56862.89 88888.00 2018-07-19 18:37:48.913 200 11514.44 65.66 56862.79 88888.00 2018-07-19 18:37:49.413 200 11514.66 65.79 56862.73 88888.00 2018-07-19 18:37:49.913 200 11514.87 65.78 56862.74 88888.00 2018-07-19 18:37:50.413 200 11514.75 65.64 56862.83 88888.00 2018-07-19 18:37:50.913 200 11514.57 65.47 56862.93 88888.00 2018-07-19 18:37:51.413 200 11514.32 65.45 56862.98 88888.00 2018-07-19 18:37:51.913 200 11514.25 65.55 56863.01 88888.00 2018-07-19 18:37:52.413 200 11514.47 65.77 56862.96 88888.00 2018-07-19 18:37:52.913 200 11514.85 65.79 56862.99 88888.00 2018-07-19 18:37:53.413 200 11514.93 65.62 56862.95 88888.00 2018-07-19 18:37:53.913 200 11514.77 65.43 56862.89 88888.00 2018-07-19 18:37:54.413 200 11514.52 65.35 56862.91 88888.00 2018-07-19 18:37:54.913 200 11514.24 65.49 56862.92 88888.00 2018-07-19 18:37:55.413 200 11514.29 65.71 56863.01 88888.00 2018-07-19 18:37:55.913 200 11514.66 65.80 56863.07 88888.00 2018-07-19 18:37:56.413 200 11514.95 65.66 56863.14 88888.00 2018-07-19 18:37:56.913 200 11514.94 65.42 56863.19 88888.00 2018-07-19 18:37:57.413 200 11514.71 65.23 56863.12 88888.00 2018-07-19 18:37:57.913 200 11514.39 65.33 56863.05 88888.00 2018-07-19 18:37:58.413 200 11514.29 65.57 56862.99 88888.00 2018-07-19 18:37:58.913 200 11514.54 65.74 56863.11 88888.00 2018-07-19 18:37:59.413 200 11514.80 65.67 56863.30 88888.00 2018-07-19 18:37:59.913 200 11514.85 65.49 56863.30 88888.00 2018-07-19 18:38:00.413 200 11514.78 65.30 56863.19 88888.00 2018-07-19 18:38:00.913 200 11514.56 65.23 56863.12 88888.00 2018-07-19 18:38:01.413 200 11514.35 65.35 56863.11 88888.00 2018-07-19 18:38:01.913 200 11514.42 65.57 56863.20 88888.00 2018-07-19 18:38:02.413 200 11514.59 65.65 56863.32 88888.00 2018-07-19 18:38:02.913 200 11514.68 65.46 56863.47 88888.00 2018-07-19 18:38:03.413 200 11514.70 65.21 56863.43 88888.00 2018-07-19 18:38:03.913 200 11514.58 65.18 56863.36 88888.00 2018-07-19 18:38:04.413 200 11514.46 65.37 56863.31 88888.00 2018-07-19 18:38:04.913 200 11514.44 65.51 56863.32 88888.00 2018-07-19 18:38:05.413 200 11514.58 65.52 56863.41 88888.00 2018-07-19 18:38:05.913 200 11514.64 65.39 56863.56 88888.00 2018-07-19 18:38:06.413 200 11514.66 65.35 56863.59 88888.00 2018-07-19 18:38:06.913 200 11514.52 65.38 56863.51 88888.00 2018-07-19 18:38:07.413 200 11514.38 65.42 56863.39 88888.00 2018-07-19 18:38:07.913 200 11514.42 65.51 56863.33 88888.00 2018-07-19 18:38:08.404 200 11514.56 65.46 56863.33 88888.00 2018-07-19 18:38:08.904 200 11514.63 65.31 56863.43 88888.00 2018-07-19 18:38:09.404 200 11514.57 65.19 56863.50 88888.00 2018-07-19 18:38:09.904 200 11514.51 65.17 56863.52 88888.00 2018-07-19 18:38:10.404 200 11514.38 65.29 56863.43 88888.00 2018-07-19 18:38:10.904 200 11514.35 65.44 56863.33 88888.00 2018-07-19 18:38:11.404 200 11514.53 65.46 56863.32 88888.00 2018-07-19 18:38:11.904 200 11514.67 65.29 56863.33 88888.00 2018-07-19 18:38:12.404 200 11514.68 65.13 56863.40 88888.00 2018-07-19 18:38:12.904 200 11514.59 65.10 56863.43 88888.00 2018-07-19 18:38:13.404 200 11514.42 65.17 56863.37 88888.00 2018-07-19 18:38:13.904 200 11514.33 65.32 56863.31 88888.00 2018-07-19 18:38:14.404 200 11514.42 65.42 56863.26 88888.00 2018-07-19 18:38:14.904 200 11514.57 65.30 56863.36 88888.00 2018-07-19 18:38:15.404 200 11514.67 65.12 56863.40 88888.00 2018-07-19 18:38:15.904 200 11514.68 65.02 56863.37 88888.00 2018-07-19 18:38:16.404 200 11514.61 65.05 56863.36 88888.00 2018-07-19 18:38:16.904 200 11514.39 65.15 56863.31 88888.00 2018-07-19 18:38:17.404 200 11514.36 65.29 56863.36 88888.00 2018-07-19 18:38:17.904 200 11514.50 65.22 56863.37 88888.00 2018-07-19 18:38:18.404 200 11514.54 65.09 56863.44 88888.00 2018-07-19 18:38:18.904 200 11514.56 64.96 56863.37 88888.00 2018-07-19 18:38:19.404 200 11514.57 64.99 56863.31 88888.00 2018-07-19 18:38:19.904 200 11514.46 65.10 56863.32 88888.00 2018-07-19 18:38:20.404 200 11514.40 65.18 56863.36 88888.00 2018-07-19 18:38:20.904 200 11514.45 65.23 56863.49 88888.00 2018-07-19 18:38:21.404 200 11514.56 65.08 56863.59 88888.00 2018-07-19 18:38:21.904 200 11514.57 64.97 56863.49 88888.00 2018-07-19 18:38:22.404 200 11514.59 64.99 56863.37 88888.00 2018-07-19 18:38:22.904 200 11514.56 65.15 56863.33 88888.00 2018-07-19 18:38:23.404 200 11514.47 65.29 56863.39 88888.00 2018-07-19 18:38:23.904 200 11514.52 65.24 56863.53 88888.00 2018-07-19 18:38:24.404 200 11514.57 65.11 56863.59 88888.00 2018-07-19 18:38:24.904 200 11514.49 64.91 56863.54 88888.00 2018-07-19 18:38:25.404 200 11514.51 64.85 56863.41 88888.00 2018-07-19 18:38:25.904 200 11514.47 64.92 56863.34 88888.00 2018-07-19 18:38:26.404 200 11514.38 65.11 56863.44 88888.00 2018-07-19 18:38:26.904 200 11514.46 65.22 56863.59 88888.00 2018-07-19 18:38:27.404 200 11514.57 65.17 56863.70 88888.00 2018-07-19 18:38:27.904 200 11514.61 64.95 56863.68 88888.00 2018-07-19 18:38:28.404 200 11514.50 64.79 56863.47 88888.00 2018-07-19 18:38:28.904 200 11514.39 64.83 56863.39 88888.00 2018-07-19 18:38:29.404 200 11514.29 64.98 56863.41 88888.00 2018-07-19 18:38:29.904 200 11514.16 65.16 56863.53 88888.00 2018-07-19 18:38:30.404 200 11514.29 65.18 56863.65 88888.00 2018-07-19 18:38:30.904 200 11514.43 65.08 56863.57 88888.00 2018-07-19 18:38:31.404 200 11514.39 64.91 56863.46 88888.00 2018-07-19 18:38:31.904 200 11514.30 64.84 56863.37 88888.00 2018-07-19 18:38:32.404 200 11514.15 64.88 56863.39 88888.00 2018-07-19 18:38:32.904 200 11514.14 65.08 56863.57 88888.00 2018-07-19 18:38:33.404 200 11514.28 65.17 56863.76 88888.00 2018-07-19 18:38:33.904 200 11514.45 65.11 56863.77 88888.00 2018-07-19 18:38:34.404 200 11514.46 64.91 56863.59 88888.00 2018-07-19 18:38:34.904 200 11514.38 64.82 56863.57 88888.00 2018-07-19 18:38:35.404 200 11514.25 64.85 56863.63 88888.00 2018-07-19 18:38:35.904 200 11514.21 64.99 56863.77 88888.00 2018-07-19 18:38:36.404 200 11514.30 65.04 56863.96 88888.00 2018-07-19 18:38:36.904 200 11514.50 64.95 56863.94 88888.00 2018-07-19 18:38:37.904 200 11514.38 64.88 56863.68 88888.00 2018-07-19 18:38:38.404 200 11514.29 64.97 56863.82 88888.00 2018-07-19 18:38:38.904 200 11514.32 65.06 56864.02 88888.00 2018-07-19 18:38:39.404 200 11514.40 65.09 56864.05 88888.00 2018-07-19 18:38:39.904 200 11514.53 65.02 56863.96 88888.00 2018-07-19 18:38:40.404 200 11514.52 64.92 56863.84 88888.00 2018-07-19 18:38:40.904 200 11514.29 64.83 56863.85 88888.00 2018-07-19 18:38:41.404 200 11514.15 64.95 56863.96 88888.00 2018-07-19 18:38:41.904 200 11514.19 65.05 56864.21 88888.00 2018-07-19 18:38:42.404 200 11514.35 65.15 56864.37 88888.00 2018-07-19 18:38:42.904 200 11514.53 65.13 56864.30 88888.00 2018-07-19 18:38:43.404 200 11514.50 65.01 56864.13 88888.00 2018-07-19 18:38:43.904 200 11514.30 64.90 56864.01 88888.00 2018-07-19 18:38:44.404 200 11514.08 64.97 56864.15 88888.00 2018-07-19 18:38:44.904 200 11514.03 65.06 56864.39 88888.00 2018-07-19 18:38:45.404 200 11514.21 65.17 56864.56 88888.00 2018-07-19 18:38:45.904 200 11514.43 65.09 56864.54 88888.00 2018-07-19 18:38:46.404 200 11514.46 64.94 56864.46 88888.00 2018-07-19 18:38:46.904 200 11514.24 64.87 56864.36 88888.00 2018-07-19 18:38:47.404 200 11514.09 64.94 56864.37 88888.00 2018-07-19 18:38:47.904 200 11514.10 65.09 56864.53 88888.00 2018-07-19 18:38:48.404 200 11514.15 65.10 56864.59 88888.00 2018-07-19 18:38:48.904 200 11514.22 65.06 56864.62 88888.00 2018-07-19 18:38:49.404 200 11514.33 64.94 56864.59 88888.00 2018-07-19 18:38:49.904 200 11514.21 64.87 56864.58 88888.00 2018-07-19 18:38:50.404 200 11514.00 64.95 56864.65 88888.00 2018-07-19 18:38:50.904 200 11514.02 65.02 56864.79 88888.00 2018-07-19 18:38:51.404 200 11514.19 65.11 56864.86 88888.00 2018-07-19 18:38:51.904 200 11514.30 65.13 56864.82 88888.00 2018-07-19 18:38:52.404 200 11514.33 65.11 56864.82 88888.00 2018-07-19 18:38:52.904 200 11514.22 65.08 56864.81 88888.00 2018-07-19 18:38:53.404 200 11514.08 64.99 56864.88 88888.00 2018-07-19 18:38:53.904 200 11513.98 65.04 56864.99 88888.00 2018-07-19 18:38:54.404 200 11514.08 65.12 56865.07 88888.00 2018-07-19 18:38:54.904 200 11514.19 65.12 56865.05 88888.00 2018-07-19 18:38:55.404 200 11514.26 65.04 56865.01 88888.00 2018-07-19 18:38:55.904 200 11514.26 65.02 56864.95 88888.00 2018-07-19 18:38:56.404 200 11514.15 65.05 56864.94 88888.00 2018-07-19 18:38:56.904 200 11514.05 65.17 56865.05 88888.00 2018-07-19 18:38:57.404 200 11514.08 65.17 56865.06 88888.00 2018-07-19 18:38:57.904 200 11514.11 65.10 56865.11 88888.00 2018-07-19 18:38:58.404 200 11514.14 65.06 56865.14 88888.00 2018-07-19 18:38:58.904 200 11514.08 65.04 56865.13 88888.00 2018-07-19 18:38:59.404 200 11514.02 65.09 56865.13 88888.00 2018-07-19 18:38:59.904 200 11514.01 65.19 56865.20 88888.00 2018-07-19 18:39:00.404 200 11514.07 65.21 56865.30 88888.00 2018-07-19 18:39:01.404 200 11514.14 65.03 56865.33 88888.00 2018-07-19 18:39:01.904 200 11514.09 65.02 56865.32 88888.00 2018-07-19 18:39:02.404 200 11514.01 65.08 56865.38 88888.00 2018-07-19 18:39:02.904 200 11514.04 65.18 56865.43 88888.00 2018-07-19 18:39:03.404 200 11514.26 65.23 56865.50 88888.00 2018-07-19 18:39:03.904 200 11514.42 65.12 56865.56 88888.00 2018-07-19 18:39:04.404 200 11514.37 65.04 56865.50 88888.00 2018-07-19 18:39:04.904 200 11514.29 65.01 56865.50 88888.00 2018-07-19 18:39:05.404 200 11514.28 64.98 56865.55 88888.00 2018-07-19 18:39:05.904 200 11514.15 65.05 56865.62 88888.00 2018-07-19 18:39:06.404 200 11514.16 65.16 56865.68 88888.00 2018-07-19 18:39:06.904 200 11514.29 65.15 56865.69 88888.00 2018-07-19 18:39:07.404 200 11514.32 65.08 56865.67 88888.00 2018-07-19 18:39:07.904 200 11514.30 65.02 56865.69 88888.00 2018-07-19 18:39:08.404 200 11514.28 64.96 56865.70 88888.00 2018-07-19 18:39:08.904 200 11514.21 65.01 56865.74 88888.00 2018-07-19 18:39:09.404 200 11514.17 65.08 56865.84 88888.00 2018-07-19 18:39:09.904 200 11514.21 65.10 56865.81 88888.00 2018-07-19 18:39:10.404 200 11514.12 65.10 56865.76 88888.00 2018-07-19 18:39:10.904 200 11514.05 65.05 56865.71 88888.00 2018-07-19 18:39:11.404 200 11514.04 65.05 56865.71 88888.00 2018-07-19 18:39:11.904 200 11514.07 65.06 56865.80 88888.00 2018-07-19 18:39:12.404 200 11514.08 65.05 56865.85 88888.00 2018-07-19 18:39:12.904 200 11514.12 65.08 56865.90 88888.00 2018-07-19 18:39:13.404 200 11514.16 65.04 56865.93 88888.00 2018-07-19 18:39:13.904 200 11514.04 65.03 56865.85 88888.00 2018-07-19 18:39:14.404 200 11514.00 65.03 56865.77 88888.00 2018-07-19 18:39:14.904 200 11514.08 65.03 56865.83 88888.00 2018-07-19 18:39:15.404 200 11514.05 65.02 56865.91 88888.00 2018-07-19 18:39:15.904 200 11514.07 64.97 56866.00 88888.00 2018-07-19 18:39:16.404 200 11514.11 64.92 56866.02 88888.00 2018-07-19 18:39:16.904 200 11514.04 64.84 56865.93 88888.00 2018-07-19 18:39:17.404 200 11513.91 64.79 56865.83 88888.00 2018-07-19 18:39:17.904 200 11513.94 64.85 56865.84 88888.00 2018-07-19 18:39:18.404 200 11513.94 64.88 56865.85 88888.00 2018-07-19 18:39:18.904 200 11514.01 64.84 56865.94 88888.00 2018-07-19 18:39:19.404 200 11514.03 64.81 56866.01 88888.00 2018-07-19 18:39:19.904 200 11513.97 64.75 56866.01 88888.00 2018-07-19 18:39:20.404 200 11513.88 64.74 56865.95 88888.00 2018-07-19 18:39:20.904 200 11513.89 64.77 56865.91 88888.00 2018-07-19 18:39:21.404 200 11513.95 64.83 56865.81 88888.00 2018-07-19 18:39:21.904 200 11513.89 64.87 56865.84 88888.00 2018-07-19 18:39:22.404 200 11513.90 64.87 56865.88 88888.00 2018-07-19 18:39:22.904 200 11513.88 64.79 56865.96 88888.00 2018-07-19 18:39:23.404 200 11513.81 64.74 56866.02 88888.00 2018-07-19 18:39:23.904 200 11513.82 64.74 56866.02 88888.00 2018-07-19 18:39:24.404 200 11513.89 64.76 56865.95 88888.00 2018-07-19 18:39:24.904 200 11513.89 64.78 56865.85 88888.00 2018-07-19 18:39:25.404 200 11513.84 64.78 56865.80 88888.00 2018-07-19 18:39:25.904 200 11513.80 64.79 56865.81 88888.00 2018-07-19 18:39:26.404 200 11513.71 64.71 56865.96 88888.00 2018-07-19 18:39:26.904 200 11513.69 64.69 56866.03 88888.00 2018-07-19 18:39:27.404 200 11513.75 64.70 56866.06 88888.00 2018-07-19 18:39:27.904 200 11513.78 64.68 56865.96 88888.00 2018-07-19 18:39:28.404 200 11513.75 64.68 56865.87 88888.00 2018-07-19 18:39:28.904 200 11513.78 64.72 56865.84 88888.00 2018-07-19 18:39:29.404 200 11513.74 64.68 56865.78 88888.00 2018-07-19 18:39:29.904 200 11513.70 64.69 56865.84 88888.00 2018-07-19 18:39:30.404 200 11513.73 64.70 56866.01 88888.00 2018-07-19 18:39:30.904 200 11513.73 64.68 56866.04 88888.00 2018-07-19 18:39:31.404 200 11513.71 64.72 56866.00 88888.00 2018-07-19 18:39:31.904 200 11513.76 64.71 56865.89 88888.00 2018-07-19 18:39:32.404 200 11513.75 64.67 56865.83 88888.00 2018-07-19 18:39:32.904 200 11513.70 64.62 56865.84 88888.00 2018-07-19 18:39:33.404 200 11513.71 64.69 56865.93 88888.00 2018-07-19 18:39:33.904 200 11513.78 64.76 56866.06 88888.00 2018-07-19 18:39:34.404 200 11513.75 64.71 56866.09 88888.00 2018-07-19 18:39:34.904 200 11513.68 64.62 56865.96 88888.00 2018-07-19 18:39:35.404 200 11513.71 64.57 56865.80 88888.00 2018-07-19 18:39:35.904 200 11513.70 64.55 56865.76 88888.00 2018-07-19 18:39:36.404 200 11513.61 64.53 56865.82 88888.00 2018-07-19 18:39:36.904 200 11513.62 64.56 56865.99 88888.00 2018-07-19 18:39:37.404 200 11513.61 64.61 56866.07 88888.00 2018-07-19 18:39:37.904 200 11513.56 64.58 56866.08 88888.00 2018-07-19 18:39:38.404 200 11513.59 64.57 56866.06 88888.00 2018-07-19 18:39:38.904 200 11513.64 64.50 56866.04 88888.00 2018-07-19 18:39:39.404 200 11513.62 64.44 56866.01 88888.00 2018-07-19 18:39:39.904 200 11513.59 64.49 56866.07 88888.00 2018-07-19 18:39:40.404 200 11513.56 64.56 56866.15 88888.00 2018-07-19 18:39:40.904 200 11513.52 64.60 56866.16 88888.00 2018-07-19 18:39:41.404 200 11513.52 64.60 56866.16 88888.00 2018-07-19 18:39:41.904 200 11513.57 64.58 56866.15 88888.00 2018-07-19 18:39:43.404 200 11513.53 64.49 56866.13 88888.00 2018-07-19 18:39:43.904 200 11513.49 64.51 56866.20 88888.00 2018-07-19 18:39:44.404 200 11513.45 64.56 56866.23 88888.00 2018-07-19 18:39:44.904 200 11513.47 64.56 56866.22 88888.00 2018-07-19 18:39:45.404 200 11513.45 64.53 56866.17 88888.00 2018-07-19 18:39:45.904 200 11513.42 64.45 56866.14 88888.00 2018-07-19 18:39:46.404 200 11513.49 64.43 56866.10 88888.00 2018-07-19 18:39:46.904 200 11513.53 64.42 56866.10 88888.00 2018-07-19 18:39:47.404 200 11513.49 64.41 56866.09 88888.00 2018-07-19 18:39:47.904 200 11513.43 64.41 56866.13 88888.00 2018-07-19 18:39:48.404 200 11513.32 64.41 56866.14 88888.00 2018-07-19 18:39:48.904 200 11513.18 64.44 56866.12 88888.00 2018-07-19 18:39:49.404 200 11513.28 64.50 56866.04 88888.00 2018-07-19 18:39:49.904 200 11513.42 64.50 56865.94 88888.00 2018-07-19 18:39:50.404 200 11513.45 64.43 56865.90 88888.00 2018-07-19 18:39:50.904 200 11513.45 64.31 56866.03 88888.00 2018-07-19 18:39:51.404 200 11513.36 64.23 56866.14 88888.00 2018-07-19 18:39:51.904 200 11513.24 64.31 56866.17 88888.00 2018-07-19 18:39:52.904 200 11513.29 64.43 56865.91 88888.00 2018-07-19 18:39:53.404 200 11513.43 64.48 56865.84 88888.00 2018-07-19 18:39:53.904 200 11513.45 64.48 56865.81 88888.00 2018-07-19 18:39:54.404 200 11513.43 64.36 56865.95 88888.00 2018-07-19 18:39:54.904 200 11513.26 64.23 56866.03 88888.00 2018-07-19 18:39:55.404 200 11513.03 64.20 56866.02 88888.00 2018-07-19 18:39:55.904 200 11513.07 64.26 56865.89 88888.00 2018-07-19 18:39:56.404 200 11513.25 64.34 56865.78 88888.00 2018-07-19 18:39:56.904 200 11513.29 64.34 56865.75 88888.00 2018-07-19 18:39:57.404 200 11513.39 64.26 56865.87 88888.00 2018-07-19 18:39:57.905 200 11513.34 64.09 56865.93 88888.00 2018-07-19 18:39:58.405 200 11513.13 63.99 56865.97 88888.00 2018-07-19 18:39:58.905 200 11513.04 64.07 56865.89 88888.00 2018-07-19 18:39:59.405 200 11513.01 64.15 56865.72 88888.00 2018-07-19 18:39:59.905 200 11513.10 64.19 56865.72 88888.00 2018-07-19 18:40:00.405 200 11513.20 64.16 56865.75 88888.00 2018-07-19 18:40:00.905 200 11513.31 64.10 56865.83 88888.00 2018-07-19 18:40:01.405 200 11513.21 64.00 56865.85 88888.00 2018-07-19 18:40:01.905 200 11513.04 63.94 56865.87 88888.00 2018-07-19 18:40:02.405 200 11513.01 63.97 56865.76 88888.00 2018-07-19 18:40:02.905 200 11513.05 64.00 56865.70 88888.00 2018-07-19 18:40:03.405 200 11513.07 64.03 56865.65 88888.00 2018-07-19 18:40:03.905 200 11513.17 64.03 56865.69 88888.00 2018-07-19 18:40:04.405 200 11513.20 64.02 56865.74 88888.00 2018-07-19 18:40:04.905 200 11513.11 63.99 56865.81 88888.00 2018-07-19 18:40:05.405 200 11513.11 63.95 56865.81 88888.00 2018-07-19 18:40:05.905 200 11513.05 63.90 56865.77 88888.00 2018-07-19 18:40:06.405 200 11513.00 63.89 56865.67 88888.00 2018-07-19 18:40:06.905 200 11513.11 63.89 56865.57 88888.00 2018-07-19 18:40:07.405 200 11513.19 63.87 56865.51 88888.00 2018-07-19 18:40:07.905 200 11513.15 63.94 56865.61 88888.00 2018-07-19 18:40:08.405 200 11513.07 64.01 56865.76 88888.00 2018-07-19 18:40:08.905 200 11513.10 63.97 56865.87 88888.00 2018-07-19 18:40:09.405 200 11513.00 63.92 56865.77 88888.00 2018-07-19 18:40:09.905 200 11512.90 63.86 56865.64 88888.00 2018-07-19 18:40:10.405 200 11513.04 63.87 56865.49 88888.00 2018-07-19 18:40:10.905 200 11513.13 63.90 56865.43 88888.00 2018-07-19 18:40:11.405 200 11513.12 63.97 56865.59 88888.00 2018-07-19 18:40:11.905 200 11513.20 63.99 56865.77 88888.00 2018-07-19 18:40:12.405 200 11513.07 63.96 56865.87 88888.00 2018-07-19 18:40:12.905 200 11512.94 63.92 56865.84 88888.00 2018-07-19 18:40:13.405 200 11512.93 63.89 56865.72 88888.00 2018-07-19 18:40:13.905 200 11513.01 63.92 56865.56 88888.00 2018-07-19 18:40:14.405 200 11513.07 63.96 56865.57 88888.00 2018-07-19 18:40:14.905 200 11513.17 63.94 56865.65 88888.00 2018-07-19 18:40:15.405 200 11513.15 63.88 56865.82 88888.00 2018-07-19 18:40:15.905 200 11512.96 63.89 56865.94 88888.00 2018-07-19 18:40:16.405 200 11512.91 63.93 56865.99 88888.00 2018-07-19 18:40:16.905 200 11512.91 63.97 56865.88 88888.00 2018-07-19 18:40:17.405 200 11512.94 64.01 56865.76 88888.00 2018-07-19 18:40:17.905 200 11513.06 64.01 56865.71 88888.00 2018-07-19 18:40:18.405 200 11513.25 64.01 56865.77 88888.00 2018-07-19 18:40:18.905 200 11513.13 63.97 56865.89 88888.00 2018-07-19 18:40:19.405 200 11512.94 63.96 56865.91 88888.00 2018-07-19 18:40:19.905 200 11512.86 63.99 56865.93 88888.00 2018-07-19 18:40:20.405 200 11512.80 64.07 56865.88 88888.00 2018-07-19 18:40:20.905 200 11512.90 64.15 56865.91 88888.00 2018-07-19 18:40:21.405 200 11513.12 64.15 56865.95 88888.00 2018-07-19 18:40:21.905 200 11513.20 63.96 56865.95 88888.00 2018-07-19 18:40:22.405 200 11513.11 63.88 56865.96 88888.00 2018-07-19 18:40:22.905 200 11512.99 63.89 56865.96 88888.00 2018-07-19 18:40:23.405 200 11512.84 63.96 56866.00 88888.00 2018-07-19 18:40:23.905 200 11512.82 64.10 56866.08 88888.00 2018-07-19 18:40:24.405 200 11512.91 64.20 56866.09 88888.00 2018-07-19 18:40:24.905 200 11513.03 64.24 56866.08 88888.00 2018-07-19 18:40:25.405 200 11513.05 64.14 56866.09 88888.00 2018-07-19 18:40:25.905 200 11513.06 64.00 56866.10 88888.00 2018-07-19 18:40:26.405 200 11513.06 63.87 56866.00 88888.00 2018-07-19 18:40:26.905 200 11512.90 63.88 56865.95 88888.00 2018-07-19 18:40:27.405 200 11512.85 64.08 56865.99 88888.00 2018-07-19 18:40:27.905 200 11512.86 64.29 56866.02 88888.00 2018-07-19 18:40:28.405 200 11512.86 64.29 56866.13 88888.00 2018-07-19 18:40:28.905 200 11512.97 64.07 56866.16 88888.00 2018-07-19 18:40:29.405 200 11513.08 63.85 56866.12 88888.00 2018-07-19 18:40:29.905 200 11513.08 63.75 56865.97 88888.00 2018-07-19 18:40:30.405 200 11512.98 63.79 56865.83 88888.00 2018-07-19 18:40:30.905 200 11512.93 63.99 56865.80 88888.00 2018-07-19 18:40:31.405 200 11512.89 64.15 56865.89 88888.00 2018-07-19 18:40:31.905 200 11512.90 64.15 56866.04 88888.00 2018-07-19 18:40:32.405 200 11512.99 63.96 56866.15 88888.00 2018-07-19 18:40:32.905 200 11513.10 63.70 56866.10 88888.00 2018-07-19 18:40:33.405 200 11513.11 63.65 56865.89 88888.00 2018-07-19 18:40:33.905 200 11513.07 63.85 56865.70 88888.00 2018-07-19 18:40:34.405 200 11513.00 64.06 56865.65 88888.00 2018-07-19 18:40:34.905 200 11512.89 64.15 56865.84 88888.00 2018-07-19 18:40:35.405 200 11512.85 64.07 56866.13 88888.00 2018-07-19 18:40:35.905 200 11512.96 63.92 56866.29 88888.00 2018-07-19 18:40:36.405 200 11513.00 63.81 56866.10 88888.00 2018-07-19 18:40:36.905 200 11513.03 63.82 56865.85 88888.00 2018-07-19 18:40:37.405 200 11513.07 63.95 56865.70 88888.00 2018-07-19 18:40:37.905 200 11513.01 63.97 56865.67 88888.00 2018-07-19 18:40:38.405 200 11512.93 63.97 56865.80 88888.00 2018-07-19 18:40:38.905 200 11512.99 63.94 56866.00 88888.00 2018-07-19 18:40:39.405 200 11513.01 63.90 56866.04 88888.00 2018-07-19 18:40:39.905 200 11513.00 63.94 56865.96 88888.00 2018-07-19 18:40:40.405 200 11513.13 64.00 56865.80 88888.00 2018-07-19 18:40:40.905 200 11513.18 63.95 56865.72 88888.00 2018-07-19 18:40:41.405 200 11513.10 63.87 56865.76 88888.00 2018-07-19 18:40:41.905 200 11513.10 63.86 56865.91 88888.00 2018-07-19 18:40:42.405 200 11513.04 63.92 56865.99 88888.00 2018-07-19 18:40:42.905 200 11512.96 63.95 56865.96 88888.00 2018-07-19 18:40:43.405 200 11512.98 64.00 56865.87 88888.00 2018-07-19 18:40:43.905 200 11513.06 63.94 56865.88 88888.00 2018-07-19 18:40:44.405 200 11513.14 63.89 56865.95 88888.00 2018-07-19 18:40:44.905 200 11513.19 63.88 56866.02 88888.00 2018-07-19 18:40:45.405 200 11513.25 63.93 56866.01 88888.00 2018-07-19 18:40:45.905 200 11513.14 63.93 56865.93 88888.00 2018-07-19 18:40:46.405 200 11513.07 63.94 56865.82 88888.00 2018-07-19 18:40:46.905 200 11513.00 63.89 56865.83 88888.00 2018-07-19 18:40:47.405 200 11513.01 63.83 56865.89 88888.00 2018-07-19 18:40:47.905 200 11513.07 63.87 56866.01 88888.00 2018-07-19 18:40:48.405 200 11513.25 63.94 56865.96 88888.00 2018-07-19 18:40:48.905 200 11513.28 63.94 56865.89 88888.00 2018-07-19 18:40:49.405 200 11513.10 63.93 56865.75 88888.00 2018-07-19 18:40:49.905 200 11513.04 63.85 56865.71 88888.00 2018-07-19 18:40:50.405 200 11512.98 63.79 56865.71 88888.00 2018-07-19 18:40:50.905 200 11513.00 63.83 56865.82 88888.00 2018-07-19 18:40:51.405 200 11513.19 63.99 56865.88 88888.00 2018-07-19 18:40:51.905 200 11513.27 64.04 56865.84 88888.00 2018-07-19 18:40:52.405 200 11513.20 64.01 56865.75 88888.00 2018-07-19 18:40:52.905 200 11513.04 63.83 56865.64 88888.00 2018-07-19 18:40:53.405 200 11512.98 63.67 56865.58 88888.00 2018-07-19 18:40:53.905 200 11512.99 63.63 56865.61 88888.00 2018-07-19 18:40:54.405 200 11513.12 63.80 56865.63 88888.00 2018-07-19 18:40:54.905 200 11513.31 63.94 56865.71 88888.00 2018-07-19 18:40:55.405 200 11513.31 63.94 56865.74 88888.00 2018-07-19 18:40:55.905 200 11513.15 63.85 56865.74 88888.00 2018-07-19 18:40:56.405 200 11513.04 63.69 56865.74 88888.00 2018-07-19 18:40:56.905 200 11513.00 63.67 56865.69 88888.00 2018-07-19 18:40:57.405 200 11513.04 63.74 56865.58 88888.00 2018-07-19 18:40:57.905 200 11513.29 63.82 56865.51 88888.00 2018-07-19 18:40:58.405 200 11513.31 63.80 56865.57 88888.00 2018-07-19 18:40:58.905 200 11513.21 63.82 56865.62 88888.00 2018-07-19 18:40:59.405 200 11513.11 63.79 56865.65 88888.00 2018-07-19 18:40:59.905 200 11513.06 63.77 56865.68 88888.00 2018-07-19 18:41:00.405 200 11513.04 63.82 56865.72 88888.00 2018-07-19 18:41:00.905 200 11513.22 63.86 56865.68 88888.00 2018-07-19 18:41:01.405 200 11513.34 63.80 56865.59 88888.00 2018-07-19 18:41:01.905 200 11513.32 63.70 56865.53 88888.00 2018-07-19 18:41:02.405 200 11513.25 63.74 56865.58 88888.00 2018-07-19 18:41:02.905 200 11513.17 63.79 56865.71 88888.00 2018-07-19 18:41:03.405 200 11513.12 63.79 56865.68 88888.00 2018-07-19 18:41:03.905 200 11513.17 63.81 56865.63 88888.00 2018-07-19 18:41:04.405 200 11513.26 63.75 56865.62 88888.00 2018-07-19 18:41:04.905 200 11513.32 63.72 56865.71 88888.00 2018-07-19 18:41:05.905 200 11513.29 63.68 56865.69 88888.00 2018-07-19 18:41:06.405 200 11513.20 63.65 56865.63 88888.00 2018-07-19 18:41:06.905 200 11513.07 63.69 56865.55 88888.00 2018-07-19 18:41:07.405 200 11513.13 63.74 56865.57 88888.00 2018-07-19 18:41:07.905 200 11513.13 63.73 56865.70 88888.00 2018-07-19 18:41:08.405 200 11513.18 63.73 56865.83 88888.00 2018-07-19 18:41:08.905 200 11513.40 63.69 56865.81 88888.00 2018-07-19 18:41:09.405 200 11513.43 63.59 56865.69 88888.00 2018-07-19 18:41:09.905 200 11513.26 63.60 56865.51 88888.00 2018-07-19 18:41:10.405 200 11513.14 63.69 56865.37 88888.00 2018-07-19 18:41:10.905 200 11513.05 63.74 56865.50 88888.00 2018-07-19 18:41:11.405 200 11513.07 63.73 56865.69 88888.00 2018-07-19 18:41:11.905 200 11513.28 63.66 56865.84 88888.00 2018-07-19 18:41:12.405 200 11513.45 63.56 56865.77 88888.00 2018-07-19 18:41:12.905 200 11513.39 63.49 56865.51 88888.00 2018-07-19 18:41:13.405 200 11513.27 63.52 56865.29 88888.00 2018-07-19 18:41:13.905 200 11513.19 63.56 56865.25 88888.00 2018-07-19 18:41:14.405 200 11513.07 63.56 56865.42 88888.00 2018-07-19 18:41:14.905 200 11513.22 63.60 56865.57 88888.00 2018-07-19 18:41:15.405 200 11513.45 63.59 56865.57 88888.00 2018-07-19 18:41:15.905 200 11513.48 63.56 56865.48 88888.00 2018-07-19 18:41:16.405 200 11513.35 63.54 56865.33 88888.00 2018-07-19 18:41:16.905 200 11513.20 63.47 56865.26 88888.00 2018-07-19 18:41:17.405 200 11513.18 63.41 56865.22 88888.00 2018-07-19 18:41:17.905 200 11513.22 63.38 56865.25 88888.00 2018-07-19 18:41:18.405 200 11513.39 63.41 56865.25 88888.00 2018-07-19 18:41:18.905 200 11513.47 63.43 56865.24 88888.00 2018-07-19 18:41:19.405 200 11513.32 63.47 56865.29 88888.00 2018-07-19 18:41:19.905 200 11513.18 63.53 56865.29 88888.00 2018-07-19 18:41:20.405 200 11513.17 63.49 56865.30 88888.00 2018-07-19 18:41:20.905 200 11513.32 63.33 56865.25 88888.00 2018-07-19 18:41:21.405 200 11513.54 63.21 56865.25 88888.00 2018-07-19 18:41:21.905 200 11513.59 63.22 56865.18 88888.00 2018-07-19 18:41:22.405 200 11513.35 63.35 56865.19 88888.00 2018-07-19 18:41:22.905 200 11513.20 63.45 56865.30 88888.00 2018-07-19 18:41:23.405 200 11513.15 63.46 56865.38 88888.00 2018-07-19 18:41:23.905 200 11513.22 63.28 56865.24 88888.00 2018-07-19 18:41:24.405 200 11513.43 63.29 56865.07 88888.00 2018-07-19 18:41:24.905 200 11513.62 63.32 56864.88 88888.00 2018-07-19 18:41:25.405 200 11513.52 63.31 56864.91 88888.00 2018-07-19 18:41:25.905 200 11513.32 63.38 56865.08 88888.00 2018-07-19 18:41:26.405 200 11513.17 63.39 56865.17 88888.00 2018-07-19 18:41:26.905 200 11513.17 63.34 56865.14 88888.00 2018-07-19 18:41:27.405 200 11513.28 63.31 56865.05 88888.00 2018-07-19 18:41:27.905 200 11513.48 63.25 56864.90 88888.00 2018-07-19 18:41:28.405 200 11513.55 63.21 56864.84 88888.00 2018-07-19 18:41:28.905 200 11513.36 63.21 56864.98 88888.00 2018-07-19 18:41:29.405 200 11513.28 63.26 56865.11 88888.00 2018-07-19 18:41:29.905 200 11513.25 63.29 56865.08 88888.00 2018-07-19 18:41:30.405 200 11513.24 63.34 56864.97 88888.00 2018-07-19 18:41:30.905 200 11513.38 63.27 56864.86 88888.00 2018-07-19 18:41:31.405 200 11513.42 63.14 56864.78 88888.00 2018-07-19 18:41:31.905 200 11513.28 63.05 56864.87 88888.00 2018-07-19 18:41:32.405 200 11513.25 63.00 56865.00 88888.00 2018-07-19 18:41:32.905 200 11513.38 63.11 56864.93 88888.00 2018-07-19 18:41:33.405 200 11513.38 63.11 56864.84 88888.00 2018-07-19 18:41:33.905 200 11513.32 63.11 56864.78 88888.00 2018-07-19 18:41:34.405 200 11513.31 63.09 56864.81 88888.00 2018-07-19 18:41:34.905 200 11513.20 62.99 56864.86 88888.00 2018-07-19 18:41:35.405 200 11513.20 63.00 56864.91 88888.00 2018-07-19 18:41:35.905 200 11513.27 63.13 56864.86 88888.00 2018-07-19 18:41:36.405 200 11513.38 63.18 56864.82 88888.00 2018-07-19 18:41:36.905 200 11513.42 63.18 56864.77 88888.00 2018-07-19 18:41:37.405 200 11513.38 63.07 56864.80 88888.00 2018-07-19 18:41:37.905 200 11513.32 62.86 56864.84 88888.00 2018-07-19 18:41:38.405 200 11513.19 62.83 56864.81 88888.00 2018-07-19 18:41:38.905 200 11513.28 62.93 56864.82 88888.00 2018-07-19 18:41:39.405 200 11513.42 63.08 56864.91 88888.00 2018-07-19 18:41:39.905 200 11513.47 63.11 56864.97 88888.00 2018-07-19 18:41:40.405 200 11513.42 63.06 56864.93 88888.00 2018-07-19 18:41:40.905 200 11513.40 62.87 56864.87 88888.00 2018-07-19 18:41:41.405 200 11513.26 62.74 56864.80 88888.00 2018-07-19 18:41:41.905 200 11513.25 62.83 56864.82 88888.00 2018-07-19 18:41:42.405 200 11513.40 62.97 56864.92 88888.00 2018-07-19 18:41:42.905 200 11513.42 63.05 56864.99 88888.00 2018-07-19 18:41:43.405 200 11513.35 63.05 56865.07 88888.00 2018-07-19 18:41:43.905 200 11513.32 62.95 56865.05 88888.00 2018-07-19 18:41:44.405 200 11513.29 62.86 56864.88 88888.00 2018-07-19 18:41:44.905 200 11513.38 62.84 56864.77 88888.00 2018-07-19 18:41:45.405 200 11513.42 62.91 56864.82 88888.00 2018-07-19 18:41:45.905 200 11513.48 62.94 56864.92 88888.00 2018-07-19 18:41:46.405 200 11513.40 62.98 56865.07 88888.00 2018-07-19 18:41:47.405 200 11513.31 62.93 56865.00 88888.00 2018-07-19 18:41:47.905 200 11513.31 62.92 56864.79 88888.00 2018-07-19 18:41:48.405 200 11513.36 62.91 56864.75 88888.00 2018-07-19 18:41:48.905 200 11513.48 62.88 56864.94 88888.00 2018-07-19 18:41:49.405 200 11513.46 62.86 56865.17 88888.00 2018-07-19 18:41:49.905 200 11513.42 62.92 56865.20 88888.00 2018-07-19 18:41:50.405 200 11513.35 62.98 56865.07 88888.00 2018-07-19 18:41:50.905 200 11513.20 62.98 56864.94 88888.00 2018-07-19 18:41:51.405 200 11513.24 62.94 56864.93 88888.00 2018-07-19 18:41:51.905 200 11513.40 62.88 56864.93 88888.00 2018-07-19 18:41:52.405 200 11513.47 62.84 56865.05 88888.00 2018-07-19 18:41:52.905 200 11513.49 62.87 56865.12 88888.00 2018-07-19 18:41:53.405 200 11513.45 62.94 56865.10 88888.00 2018-07-19 18:41:53.905 200 11513.26 63.04 56864.95 88888.00 2018-07-19 18:41:54.405 200 11513.14 63.01 56864.90 88888.00 2018-07-19 18:41:54.905 200 11513.22 62.97 56864.91 88888.00 2018-07-19 18:41:55.405 200 11513.33 62.91 56865.04 88888.00 2018-07-19 18:41:55.905 200 11513.46 62.92 56865.16 88888.00 2018-07-19 18:41:56.405 200 11513.55 62.98 56865.16 88888.00 2018-07-19 18:41:57.405 200 11513.12 63.05 56864.97 88888.00 2018-07-19 18:41:57.905 200 11513.07 63.00 56864.97 88888.00 2018-07-19 18:41:58.405 200 11513.20 62.97 56865.07 88888.00 2018-07-19 18:41:58.905 200 11513.40 62.94 56865.13 88888.00 2018-07-19 18:41:59.405 200 11513.57 62.93 56865.22 88888.00 2018-07-19 18:41:59.905 200 11513.56 62.66 56865.11 88888.00 2018-07-19 18:42:00.405 200 11513.24 62.72 56865.07 88888.00 2018-07-19 18:42:00.905 200 11513.06 62.91 56865.07 88888.00 2018-07-19 18:42:01.405 200 11513.12 62.87 56865.13 88888.00 2018-07-19 18:42:01.905 200 11513.25 62.86 56865.20 88888.00 2018-07-19 18:42:02.406 200 11513.41 62.93 56865.20 88888.00 2018-07-19 18:42:02.906 200 11513.53 62.98 56865.22 88888.00 2018-07-19 18:42:03.406 200 11513.42 62.97 56865.17 88888.00 2018-07-19 18:42:03.906 200 11513.18 62.92 56865.19 88888.00 2018-07-19 18:42:04.406 200 11513.10 62.86 56865.19 88888.00 2018-07-19 18:42:04.906 200 11513.17 62.88 56865.14 88888.00 2018-07-19 18:42:05.406 200 11513.33 62.99 56865.12 88888.00 2018-07-19 18:42:05.906 200 11513.50 63.07 56865.18 88888.00 2018-07-19 18:42:06.406 200 11513.52 63.06 56865.23 88888.00 2018-07-19 18:42:06.906 200 11513.36 62.99 56865.24 88888.00 2018-07-19 18:42:07.406 200 11513.25 62.88 56865.20 88888.00 2018-07-19 18:42:07.906 200 11513.22 62.83 56865.13 88888.00 2018-07-19 18:42:08.406 200 11513.29 62.90 56865.05 88888.00 2018-07-19 18:42:08.906 200 11513.40 63.02 56865.11 88888.00 2018-07-19 18:42:09.406 200 11513.43 63.07 56865.20 88888.00 2018-07-19 18:42:09.906 200 11513.36 63.05 56865.33 88888.00 2018-07-19 18:42:10.406 200 11513.32 63.00 56865.39 88888.00 2018-07-19 18:42:10.906 200 11513.36 62.98 56865.30 88888.00 2018-07-19 18:42:11.406 200 11513.38 62.91 56865.11 88888.00 2018-07-19 18:42:11.906 200 11513.46 62.95 56865.00 88888.00 2018-07-19 18:42:12.406 200 11513.49 62.97 56865.01 88888.00 2018-07-19 18:42:12.906 200 11513.41 62.99 56865.08 88888.00 2018-07-19 18:42:13.406 200 11513.39 63.02 56865.25 88888.00 2018-07-19 18:42:13.906 200 11513.42 63.07 56865.36 88888.00 2018-07-19 18:42:14.406 200 11513.43 63.05 56865.29 88888.00 2018-07-19 18:42:14.906 200 11513.46 62.97 56865.13 88888.00 2018-07-19 18:42:15.406 200 11513.50 62.90 56865.01 88888.00 2018-07-19 18:42:15.906 200 11513.50 62.86 56864.95 88888.00 2018-07-19 18:42:16.406 200 11513.43 62.98 56865.05 88888.00 2018-07-19 18:42:16.906 200 11513.48 63.09 56865.23 88888.00 2018-07-19 18:42:17.406 200 11513.55 63.11 56865.23 88888.00 2018-07-19 18:42:17.906 200 11513.57 63.02 56865.11 88888.00 2018-07-19 18:42:18.406 200 11513.60 62.91 56864.99 88888.00 2018-07-19 18:42:18.906 200 11513.54 62.78 56864.88 88888.00 2018-07-19 18:42:19.406 200 11513.46 62.81 56864.88 88888.00 2018-07-19 18:42:19.906 200 11513.54 62.95 56864.95 88888.00 2018-07-19 18:42:20.406 200 11513.66 63.07 56865.04 88888.00 2018-07-19 18:42:20.906 200 11513.64 63.00 56864.95 88888.00 2018-07-19 18:42:21.406 200 11513.61 62.86 56864.82 88888.00 2018-07-19 18:42:21.906 200 11513.60 62.70 56864.69 88888.00 2018-07-19 18:42:22.406 200 11513.55 62.63 56864.66 88888.00 2018-07-19 18:42:22.906 200 11513.60 62.75 56864.74 88888.00 2018-07-19 18:42:23.406 200 11513.78 62.90 56864.85 88888.00 2018-07-19 18:42:23.906 200 11513.97 62.88 56864.95 88888.00 2018-07-19 18:42:24.406 200 11513.93 62.80 56864.91 88888.00 2018-07-19 18:42:24.906 200 11513.87 62.73 56864.80 88888.00 2018-07-19 18:42:25.406 200 11513.76 62.70 56864.77 88888.00 2018-07-19 18:42:25.906 200 11513.76 62.74 56864.90 88888.00 2018-07-19 18:42:26.406 200 11513.95 62.83 56865.01 88888.00 2018-07-19 18:42:26.906 200 11514.09 62.85 56865.01 88888.00 2018-07-19 18:42:27.406 200 11514.02 62.78 56864.85 88888.00 2018-07-19 18:42:27.906 200 11513.89 62.72 56864.72 88888.00 2018-07-19 18:42:28.406 200 11513.80 62.71 56864.61 88888.00 2018-07-19 18:42:28.906 200 11513.71 62.79 56864.73 88888.00 2018-07-19 18:42:29.406 200 11513.82 62.90 56864.90 88888.00 2018-07-19 18:42:29.906 200 11514.00 62.91 56864.98 88888.00 2018-07-19 18:42:30.406 200 11514.08 62.85 56864.86 88888.00 2018-07-19 18:42:30.906 200 11513.96 62.74 56864.63 88888.00 2018-07-19 18:42:31.406 200 11513.77 62.70 56864.49 88888.00 2018-07-19 18:42:31.906 200 11513.66 62.72 56864.60 88888.00 2018-07-19 18:42:32.406 200 11513.75 62.87 56864.77 88888.00 2018-07-19 18:42:32.906 200 11514.00 62.92 56864.97 88888.00 2018-07-19 18:42:33.406 200 11514.16 62.83 56864.93 88888.00 2018-07-19 18:42:33.906 200 11514.11 62.68 56864.73 88888.00 2018-07-19 18:42:34.406 200 11513.93 62.67 56864.52 88888.00 2018-07-19 18:42:34.906 200 11513.73 62.73 56864.43 88888.00 2018-07-19 18:42:35.406 200 11513.70 62.85 56864.61 88888.00 2018-07-19 18:42:35.906 200 11513.96 62.95 56864.80 88888.00 2018-07-19 18:42:36.906 200 11514.11 62.77 56864.86 88888.00 2018-07-19 18:42:37.406 200 11513.98 62.60 56864.60 88888.00 2018-07-19 18:42:37.906 200 11513.80 62.56 56864.42 88888.00 2018-07-19 18:42:38.406 200 11513.81 62.67 56864.45 88888.00 2018-07-19 18:42:38.906 200 11513.97 62.84 56864.68 88888.00 2018-07-19 18:42:39.406 200 11514.16 62.85 56864.93 88888.00 2018-07-19 18:42:39.906 200 11514.14 62.73 56864.93 88888.00 2018-07-19 18:42:40.406 200 11513.98 62.61 56864.75 88888.00 2018-07-19 18:42:40.906 200 11513.90 62.58 56864.55 88888.00 2018-07-19 18:42:41.406 200 11513.83 62.60 56864.46 88888.00 2018-07-19 18:42:41.906 200 11513.94 62.65 56864.55 88888.00 2018-07-19 18:42:42.406 200 11514.10 62.68 56864.69 88888.00 2018-07-19 18:42:42.906 200 11514.18 62.65 56864.77 88888.00 2018-07-19 18:42:43.406 200 11514.04 62.59 56864.79 88888.00 2018-07-19 18:42:43.906 200 11513.90 62.49 56864.71 88888.00 2018-07-19 18:42:44.406 200 11513.76 62.50 56864.61 88888.00 2018-07-19 18:42:44.906 200 11513.80 62.65 56864.68 88888.00 2018-07-19 18:42:45.406 200 11514.08 62.71 56864.77 88888.00 2018-07-19 18:42:45.906 200 11514.26 62.72 56864.84 88888.00 2018-07-19 18:42:46.406 200 11514.21 62.61 56864.77 88888.00 2018-07-19 18:42:46.906 200 11513.97 62.60 56864.68 88888.00 2018-07-19 18:42:47.406 200 11513.80 62.65 56864.67 88888.00 2018-07-19 18:42:47.906 200 11513.68 62.67 56864.73 88888.00 2018-07-19 18:42:48.406 200 11513.84 62.81 56864.75 88888.00 2018-07-19 18:42:48.906 200 11514.09 62.78 56864.80 88888.00 2018-07-19 18:42:49.406 200 11514.09 62.70 56864.68 88888.00 2018-07-19 18:42:49.906 200 11513.94 62.68 56864.54 88888.00 2018-07-19 18:42:50.406 200 11513.78 62.67 56864.47 88888.00 2018-07-19 18:42:50.906 200 11513.62 62.74 56864.55 88888.00 2018-07-19 18:42:51.406 200 11513.71 62.79 56864.82 88888.00 2018-07-19 18:42:51.906 200 11513.96 62.77 56865.00 88888.00 2018-07-19 18:42:52.406 200 11514.02 62.68 56864.93 88888.00 2018-07-19 18:42:52.906 200 11514.00 62.63 56864.74 88888.00 2018-07-19 18:42:53.406 200 11513.93 62.60 56864.59 88888.00 2018-07-19 18:42:53.906 200 11513.80 62.63 56864.52 88888.00 2018-07-19 18:42:54.406 200 11513.66 62.72 56864.62 88888.00 2018-07-19 18:42:54.906 200 11513.75 62.70 56864.87 88888.00 2018-07-19 18:42:55.406 200 11513.91 62.64 56865.01 88888.00 2018-07-19 18:42:55.906 200 11513.94 62.61 56864.94 88888.00 2018-07-19 18:42:56.406 200 11513.84 62.67 56864.82 88888.00 2018-07-19 18:42:56.906 200 11513.81 62.74 56864.65 88888.00 2018-07-19 18:42:57.406 200 11513.70 62.73 56864.61 88888.00 2018-07-19 18:42:57.906 200 11513.71 62.74 56864.75 88888.00 2018-07-19 18:42:58.406 200 11513.83 62.70 56864.88 88888.00 2018-07-19 18:42:58.906 200 11513.82 62.60 56864.97 88888.00 2018-07-19 18:42:59.406 200 11513.80 62.58 56864.97 88888.00 2018-07-19 18:43:00.406 200 11513.76 62.73 56864.92 88888.00 2018-07-19 18:43:00.906 200 11513.80 62.80 56864.88 88888.00 2018-07-19 18:43:01.406 200 11513.90 62.75 56864.94 88888.00 2018-07-19 18:43:01.906 200 11513.95 62.67 56865.01 88888.00 2018-07-19 18:43:02.406 200 11513.87 62.64 56865.16 88888.00 2018-07-19 18:43:02.906 200 11513.74 62.70 56865.20 88888.00 2018-07-19 18:43:03.406 200 11513.66 62.85 56865.25 88888.00 2018-07-19 18:43:03.906 200 11513.68 62.95 56865.23 88888.00 2018-07-19 18:43:04.406 200 11513.90 62.98 56865.13 88888.00 2018-07-19 18:43:04.906 200 11514.02 62.81 56865.19 88888.00 2018-07-19 18:43:05.406 200 11513.94 62.64 56865.23 88888.00 2018-07-19 18:43:05.906 200 11513.82 62.63 56865.22 88888.00 2018-07-19 18:43:06.406 200 11513.62 62.67 56865.23 88888.00 2018-07-19 18:43:06.906 200 11513.54 62.80 56865.30 88888.00 2018-07-19 18:43:07.406 200 11513.64 62.95 56865.37 88888.00 2018-07-19 18:43:07.906 200 11513.91 62.93 56865.39 88888.00 2018-07-19 18:43:08.406 200 11514.07 62.80 56865.42 88888.00 2018-07-19 18:43:08.906 200 11513.93 62.67 56865.43 88888.00 2018-07-19 18:43:09.406 200 11513.71 62.64 56865.35 88888.00 2018-07-19 18:43:10.406 200 11513.54 62.86 56865.39 88888.00 2018-07-19 18:43:10.906 200 11513.73 62.99 56865.51 88888.00 2018-07-19 18:43:11.406 200 11513.94 62.92 56865.61 88888.00 2018-07-19 18:43:11.906 200 11514.00 62.81 56865.61 88888.00 2018-07-19 18:43:12.406 200 11513.88 62.77 56865.57 88888.00 2018-07-19 18:43:12.906 200 11513.71 62.79 56865.42 88888.00 2018-07-19 18:43:13.406 200 11513.61 62.91 56865.40 88888.00 2018-07-19 18:43:13.906 200 11513.69 62.95 56865.58 88888.00 2018-07-19 18:43:14.406 200 11513.91 62.91 56865.77 88888.00 2018-07-19 18:43:14.906 200 11513.94 62.84 56865.83 88888.00 2018-07-19 18:43:15.406 200 11513.90 62.78 56865.78 88888.00 2018-07-19 18:43:15.906 200 11513.74 62.85 56865.70 88888.00 2018-07-19 18:43:16.406 200 11513.59 62.99 56865.67 88888.00 2018-07-19 18:43:16.906 200 11513.62 63.08 56865.65 88888.00 2018-07-19 18:43:17.406 200 11513.83 63.01 56865.72 88888.00 2018-07-19 18:43:17.906 200 11513.88 62.84 56865.82 88888.00 2018-07-19 18:43:18.406 200 11513.82 62.75 56865.83 88888.00 2018-07-19 18:43:18.906 200 11513.68 62.73 56865.83 88888.00 2018-07-19 18:43:19.406 200 11513.57 62.86 56865.88 88888.00 2018-07-19 18:43:19.906 200 11513.63 62.99 56865.88 88888.00 2018-07-19 18:43:20.406 200 11513.76 63.02 56865.90 88888.00 2018-07-19 18:43:20.906 200 11513.84 62.90 56865.96 88888.00 2018-07-19 18:43:21.406 200 11513.77 62.73 56865.96 88888.00 2018-07-19 18:43:21.906 200 11513.69 62.73 56865.96 88888.00 2018-07-19 18:43:22.406 200 11513.54 62.84 56866.03 88888.00 2018-07-19 18:43:22.906 200 11513.50 62.94 56866.12 88888.00 2018-07-19 18:43:23.406 200 11513.66 63.01 56866.12 88888.00 2018-07-19 18:43:23.906 200 11513.74 62.97 56866.03 88888.00 2018-07-19 18:43:24.406 200 11513.71 62.81 56865.97 88888.00 2018-07-19 18:43:24.906 200 11513.63 62.78 56865.96 88888.00 2018-07-19 18:43:25.406 200 11513.56 62.83 56866.00 88888.00 2018-07-19 18:43:25.906 200 11513.49 62.97 56866.09 88888.00 2018-07-19 18:43:26.406 200 11513.50 63.01 56866.21 88888.00 2018-07-19 18:43:26.906 200 11513.63 62.94 56866.20 88888.00 2018-07-19 18:43:27.406 200 11513.59 62.84 56866.12 88888.00 2018-07-19 18:43:27.906 200 11513.48 62.79 56866.04 88888.00 2018-07-19 18:43:28.406 200 11513.47 62.86 56866.08 88888.00 2018-07-19 18:43:28.906 200 11513.50 62.98 56866.09 88888.00 2018-07-19 18:43:29.406 200 11513.55 63.07 56866.25 88888.00 2018-07-19 18:43:29.906 200 11513.64 62.99 56866.35 88888.00 2018-07-19 18:43:30.406 200 11513.62 62.84 56866.32 88888.00 2018-07-19 18:43:30.906 200 11513.45 62.73 56866.27 88888.00 2018-07-19 18:43:31.406 200 11513.40 62.74 56866.19 88888.00 2018-07-19 18:43:31.906 200 11513.38 62.92 56866.20 88888.00 2018-07-19 18:43:32.406 200 11513.46 63.11 56866.25 88888.00 2018-07-19 18:43:32.906 200 11513.66 63.09 56866.29 88888.00 2018-07-19 18:43:33.406 200 11513.81 62.92 56866.29 88888.00 2018-07-19 18:43:33.906 200 11513.66 62.71 56866.25 88888.00 2018-07-19 18:43:34.406 200 11513.41 62.66 56866.25 88888.00 2018-07-19 18:43:34.906 200 11513.26 62.77 56866.26 88888.00 2018-07-19 18:43:35.406 200 11513.24 62.97 56866.22 88888.00 2018-07-19 18:43:35.906 200 11513.42 63.13 56866.33 88888.00 2018-07-19 18:43:36.406 200 11513.69 63.07 56866.33 88888.00 2018-07-19 18:43:36.906 200 11513.67 62.90 56866.28 88888.00 2018-07-19 18:43:37.406 200 11513.55 62.73 56866.20 88888.00 2018-07-19 18:43:37.906 200 11513.38 62.70 56866.25 88888.00 2018-07-19 18:43:38.406 200 11513.25 62.84 56866.30 88888.00 2018-07-19 18:43:38.906 200 11513.34 63.00 56866.41 88888.00 2018-07-19 18:43:39.406 200 11513.52 63.11 56866.46 88888.00 2018-07-19 18:43:39.906 200 11513.60 62.99 56866.47 88888.00 2018-07-19 18:43:40.406 200 11513.53 62.85 56866.34 88888.00 2018-07-19 18:43:40.906 200 11513.48 62.75 56866.23 88888.00 2018-07-19 18:43:41.406 200 11513.41 62.74 56866.23 88888.00 2018-07-19 18:43:41.906 200 11513.35 62.87 56866.34 88888.00 2018-07-19 18:43:42.406 200 11513.43 62.95 56866.51 88888.00 2018-07-19 18:43:42.906 200 11513.47 62.98 56866.52 88888.00 2018-07-19 18:43:43.406 200 11513.43 62.91 56866.46 88888.00 2018-07-19 18:43:43.906 200 11513.45 62.87 56866.32 88888.00 2018-07-19 18:43:44.406 200 11513.54 62.86 56866.28 88888.00 2018-07-19 18:43:44.906 200 11513.46 62.90 56866.30 88888.00 2018-07-19 18:43:45.406 200 11513.52 62.99 56866.34 88888.00 2018-07-19 18:43:45.906 200 11513.60 62.98 56866.41 88888.00 2018-07-19 18:43:46.406 200 11513.50 62.97 56866.36 88888.00 2018-07-19 18:43:46.906 200 11513.40 63.00 56866.27 88888.00 2018-07-19 18:43:47.406 200 11513.40 62.97 56866.26 88888.00 2018-07-19 18:43:47.906 200 11513.45 62.93 56866.27 88888.00 2018-07-19 18:43:48.406 200 11513.55 62.92 56866.26 88888.00 2018-07-19 18:43:48.906 200 11513.67 62.88 56866.27 88888.00 2018-07-19 18:43:49.906 200 11513.52 62.75 56866.25 88888.00 2018-07-19 18:43:50.406 200 11513.36 62.81 56866.23 88888.00 2018-07-19 18:43:50.906 200 11513.32 62.83 56866.23 88888.00 2018-07-19 18:43:51.406 200 11513.43 62.87 56866.26 88888.00 2018-07-19 18:43:51.906 200 11513.62 62.81 56866.34 88888.00 2018-07-19 18:43:52.406 200 11513.70 62.72 56866.26 88888.00 2018-07-19 18:43:52.906 200 11513.61 62.64 56866.20 88888.00 2018-07-19 18:43:53.406 200 11513.45 62.61 56866.19 88888.00 2018-07-19 18:43:53.906 200 11513.40 62.73 56866.22 88888.00 2018-07-19 18:43:54.406 200 11513.35 62.81 56866.29 88888.00 2018-07-19 18:43:54.906 200 11513.47 62.81 56866.35 88888.00 2018-07-19 18:43:55.406 200 11513.61 62.66 56866.42 88888.00 2018-07-19 18:43:55.906 200 11513.54 62.50 56866.40 88888.00 2018-07-19 18:43:56.406 200 11513.43 62.46 56866.28 88888.00 2018-07-19 18:43:56.906 200 11513.38 62.50 56866.25 88888.00 2018-07-19 18:43:57.406 200 11513.29 62.61 56866.28 88888.00 2018-07-19 18:43:57.906 200 11513.38 62.74 56866.34 88888.00 2018-07-19 18:43:58.406 200 11513.48 62.70 56866.42 88888.00 2018-07-19 18:43:58.906 200 11513.50 62.53 56866.48 88888.00 2018-07-19 18:43:59.406 200 11513.45 62.45 56866.52 88888.00 2018-07-19 18:43:59.907 200 11513.35 62.46 56866.46 88888.00 2018-07-19 18:44:00.407 200 11513.31 62.51 56866.40 88888.00 2018-07-19 18:44:00.907 200 11513.22 62.64 56866.42 88888.00 2018-07-19 18:44:01.407 200 11513.26 62.68 56866.45 88888.00 2018-07-19 18:44:01.907 200 11513.32 62.64 56866.59 88888.00 2018-07-19 18:44:02.407 200 11513.32 62.56 56866.61 88888.00 2018-07-19 18:44:02.907 200 11513.33 62.52 56866.62 88888.00 2018-07-19 18:44:03.407 200 11513.25 62.47 56866.62 88888.00 2018-07-19 18:44:03.907 200 11513.13 62.47 56866.64 88888.00 2018-07-19 18:44:04.407 200 11513.10 62.54 56866.60 88888.00 2018-07-19 18:44:04.907 200 11513.15 62.57 56866.61 88888.00 2018-07-19 18:44:05.407 200 11513.17 62.52 56866.65 88888.00 2018-07-19 18:44:05.907 200 11513.24 62.51 56866.66 88888.00 2018-07-19 18:44:06.407 200 11513.18 62.51 56866.68 88888.00 2018-07-19 18:44:06.907 200 11513.13 62.46 56866.64 88888.00 2018-07-19 18:44:07.407 200 11513.03 62.49 56866.62 88888.00 2018-07-19 18:44:07.907 200 11513.01 62.50 56866.67 88888.00 2018-07-19 18:44:08.407 200 11512.99 62.51 56866.66 88888.00 2018-07-19 18:44:08.907 200 11512.94 62.56 56866.68 88888.00 2018-07-19 18:44:09.407 200 11512.98 62.65 56866.72 88888.00 2018-07-19 18:44:09.907 200 11513.06 62.65 56866.76 88888.00 2018-07-19 18:44:10.407 200 11512.98 62.58 56866.81 88888.00 2018-07-19 18:44:10.907 200 11512.92 62.49 56866.79 88888.00 2018-07-19 18:44:11.407 200 11512.85 62.49 56866.74 88888.00 2018-07-19 18:44:11.907 200 11512.79 62.52 56866.77 88888.00 2018-07-19 18:44:12.407 200 11512.77 62.59 56866.80 88888.00 2018-07-19 18:44:13.407 200 11512.86 62.67 56866.97 88888.00 2018-07-19 18:44:13.907 200 11512.92 62.57 56867.03 88888.00 2018-07-19 18:44:14.407 200 11512.89 62.43 56866.96 88888.00 2018-07-19 18:44:14.907 200 11512.78 62.36 56866.89 88888.00 2018-07-19 18:44:15.407 200 11512.64 62.45 56866.92 88888.00 2018-07-19 18:44:15.907 200 11512.69 62.60 56866.90 88888.00 2018-07-19 18:44:16.407 200 11512.73 62.68 56866.99 88888.00 2018-07-19 18:44:16.907 200 11512.73 62.65 56867.02 88888.00 2018-07-19 18:44:17.407 200 11512.78 62.51 56866.93 88888.00 2018-07-19 18:44:17.907 200 11512.75 62.39 56866.84 88888.00 2018-07-19 18:44:18.407 200 11512.61 62.39 56866.86 88888.00 2018-07-19 18:44:18.907 200 11512.52 62.51 56866.96 88888.00 2018-07-19 18:44:19.407 200 11512.54 62.59 56866.97 88888.00 2018-07-19 18:44:19.907 200 11512.52 62.52 56867.05 88888.00 2018-07-19 18:44:20.407 200 11512.62 62.47 56867.05 88888.00 2018-07-19 18:44:20.907 200 11512.66 62.42 56866.98 88888.00 2018-07-19 18:44:21.407 200 11512.61 62.44 56866.90 88888.00 2018-07-19 18:44:21.907 200 11512.51 62.51 56866.89 88888.00 2018-07-19 18:44:22.407 200 11512.51 62.42 56866.96 88888.00 2018-07-19 18:44:22.907 200 11512.48 62.44 56867.06 88888.00 2018-07-19 18:44:23.407 200 11512.45 62.42 56867.06 88888.00 2018-07-19 18:44:23.907 200 11512.46 62.42 56867.04 88888.00 2018-07-19 18:44:24.407 200 11512.42 62.44 56867.00 88888.00 2018-07-19 18:44:24.907 200 11512.35 62.54 56867.03 88888.00 2018-07-19 18:44:25.407 200 11512.38 62.57 56867.06 88888.00 2018-07-19 18:44:25.907 200 11512.42 62.46 56867.04 88888.00 2018-07-19 18:44:26.407 200 11512.41 62.36 56867.02 88888.00 2018-07-19 18:44:26.907 200 11512.35 62.27 56867.02 88888.00 2018-07-19 18:44:27.407 200 11512.31 62.27 56867.05 88888.00 2018-07-19 18:44:27.907 200 11512.24 62.40 56867.11 88888.00 2018-07-19 18:44:28.407 200 11512.27 62.46 56867.11 88888.00 2018-07-19 18:44:28.907 200 11512.31 62.42 56867.10 88888.00 2018-07-19 18:44:29.407 200 11512.28 62.33 56867.06 88888.00 2018-07-19 18:44:29.907 200 11512.27 62.30 56867.12 88888.00 2018-07-19 18:44:30.407 200 11512.21 62.31 56867.16 88888.00 2018-07-19 18:44:30.907 200 11512.17 62.37 56867.23 88888.00 2018-07-19 18:44:31.407 200 11512.25 62.46 56867.28 88888.00 2018-07-19 18:44:31.907 200 11512.28 62.47 56867.21 88888.00 2018-07-19 18:44:32.407 200 11512.23 62.36 56867.15 88888.00 2018-07-19 18:44:32.907 200 11512.17 62.33 56867.18 88888.00 2018-07-19 18:44:33.407 200 11512.10 62.42 56867.31 88888.00 2018-07-19 18:44:33.907 200 11512.09 62.46 56867.45 88888.00 2018-07-19 18:44:34.407 200 11512.08 62.51 56867.51 88888.00 2018-07-19 18:44:34.907 200 11512.18 62.46 56867.48 88888.00 2018-07-19 18:44:35.407 200 11512.22 62.34 56867.37 88888.00 2018-07-19 18:44:35.907 200 11512.06 62.24 56867.35 88888.00 2018-07-19 18:44:36.407 200 11512.01 62.26 56867.42 88888.00 2018-07-19 18:44:36.907 200 11512.02 62.40 56867.57 88888.00 2018-07-19 18:44:37.407 200 11511.97 62.57 56867.69 88888.00 2018-07-19 18:44:37.907 200 11512.04 62.64 56867.70 88888.00 2018-07-19 18:44:38.407 200 11512.15 62.53 56867.68 88888.00 2018-07-19 18:44:38.907 200 11512.09 62.36 56867.66 88888.00 2018-07-19 18:44:39.407 200 11512.03 62.30 56867.50 88888.00 2018-07-19 18:44:39.907 200 11511.99 62.33 56867.51 88888.00 2018-07-19 18:44:40.407 200 11511.93 62.42 56867.66 88888.00 2018-07-19 18:44:40.907 200 11511.88 62.52 56867.80 88888.00 2018-07-19 18:44:41.407 200 11511.93 62.54 56867.82 88888.00 2018-07-19 18:44:41.907 200 11511.95 62.52 56867.82 88888.00 2018-07-19 18:44:42.407 200 11512.01 62.51 56867.76 88888.00 2018-07-19 18:44:42.907 200 11512.03 62.47 56867.64 88888.00 2018-07-19 18:44:43.407 200 11512.01 62.45 56867.61 88888.00 2018-07-19 18:44:43.907 200 11511.85 62.49 56867.75 88888.00 2018-07-19 18:44:44.907 200 11511.79 62.60 56868.00 88888.00 2018-07-19 18:44:45.407 200 11511.82 62.57 56867.99 88888.00 2018-07-19 18:44:45.907 200 11511.93 62.49 56867.86 88888.00 2018-07-19 18:44:46.407 200 11512.06 62.43 56867.66 88888.00 2018-07-19 18:44:46.907 200 11511.94 62.42 56867.56 88888.00 2018-07-19 18:44:47.407 200 11511.81 62.42 56867.63 88888.00 2018-07-19 18:44:47.907 200 11511.81 62.42 56867.82 88888.00 2018-07-19 18:44:48.407 200 11511.76 62.45 56867.96 88888.00 2018-07-19 18:44:48.907 200 11511.83 62.46 56867.98 88888.00 2018-07-19 18:44:49.407 200 11511.93 62.42 56867.83 88888.00 2018-07-19 18:44:49.907 200 11511.85 62.38 56867.77 88888.00 2018-07-19 18:44:50.407 200 11511.79 62.34 56867.82 88888.00 2018-07-19 18:44:50.907 200 11511.82 62.34 56867.88 88888.00 2018-07-19 18:44:51.407 200 11511.81 62.32 56867.93 88888.00 2018-07-19 18:44:51.907 200 11511.79 62.30 56867.88 88888.00 2018-07-19 18:44:52.407 200 11511.86 62.32 56867.87 88888.00 2018-07-19 18:44:52.907 200 11511.87 62.34 56867.86 88888.00 2018-07-19 18:44:53.407 200 11511.72 62.38 56867.89 88888.00 2018-07-19 18:44:53.907 200 11511.69 62.39 56867.98 88888.00 2018-07-19 18:44:54.907 200 11511.86 62.33 56867.77 88888.00 2018-07-19 18:44:55.407 200 11511.88 62.31 56867.75 88888.00 2018-07-19 18:44:55.907 200 11511.81 62.31 56867.80 88888.00 2018-07-19 18:44:56.407 200 11511.71 62.26 56867.89 88888.00 2018-07-19 18:44:56.907 200 11511.59 62.27 56867.99 88888.00 2018-07-19 18:44:57.407 200 11511.72 62.30 56868.02 88888.00 2018-07-19 18:44:57.907 200 11511.75 62.27 56867.88 88888.00 2018-07-19 18:44:58.407 200 11511.76 62.24 56867.74 88888.00 2018-07-19 18:44:58.907 200 11511.76 62.22 56867.71 88888.00 2018-07-19 18:44:59.407 200 11511.67 62.17 56867.87 88888.00 2018-07-19 18:44:59.907 200 11511.54 62.20 56868.07 88888.00 2018-07-19 18:45:00.407 200 11511.58 62.15 56868.07 88888.00 2018-07-19 18:45:00.907 200 11511.60 62.15 56867.96 88888.00 2018-07-19 18:45:01.407 200 11511.60 62.23 56867.82 88888.00 2018-07-19 18:45:01.907 200 11511.66 62.27 56867.80 88888.00 2018-07-19 18:45:02.407 200 11511.71 62.27 56867.92 88888.00 2018-07-19 18:45:02.907 200 11511.67 62.16 56868.08 88888.00 2018-07-19 18:45:03.407 200 11511.54 62.10 56868.07 88888.00 2018-07-19 18:45:03.907 200 11511.52 62.08 56868.03 88888.00 2018-07-19 18:45:04.407 200 11511.43 62.13 56867.95 88888.00 2018-07-19 18:45:04.907 200 11511.43 62.24 56867.95 88888.00 2018-07-19 18:45:05.407 200 11511.47 62.31 56868.08 88888.00 2018-07-19 18:45:05.907 200 11511.50 62.24 56868.20 88888.00 2018-07-19 18:45:06.407 200 11511.48 62.11 56868.18 88888.00 2018-07-19 18:45:06.907 200 11511.51 61.99 56867.99 88888.00 2018-07-19 18:45:07.407 200 11511.51 61.97 56867.80 88888.00 2018-07-19 18:45:07.907 200 11511.38 62.11 56867.84 88888.00 2018-07-19 18:45:08.407 200 11511.24 62.24 56868.05 88888.00 2018-07-19 18:45:08.907 200 11511.30 62.22 56868.26 88888.00 2018-07-19 18:45:09.407 200 11511.34 62.11 56868.34 88888.00 2018-07-19 18:45:09.907 200 11511.38 62.05 56868.15 88888.00 2018-07-19 18:45:10.407 200 11511.47 61.99 56867.92 88888.00 2018-07-19 18:45:10.907 200 11511.36 62.04 56867.77 88888.00 2018-07-19 18:45:11.407 200 11511.29 62.18 56867.89 88888.00 2018-07-19 18:45:11.907 200 11511.25 62.19 56868.19 88888.00 2018-07-19 18:45:12.407 200 11511.19 62.08 56868.41 88888.00 2018-07-19 18:45:12.907 200 11511.19 62.02 56868.37 88888.00 2018-07-19 18:45:13.407 200 11511.17 61.97 56868.11 88888.00 2018-07-19 18:45:13.907 200 11511.12 62.02 56867.90 88888.00 2018-07-19 18:45:14.407 200 11511.12 62.10 56867.92 88888.00 2018-07-19 18:45:14.907 200 11511.20 62.16 56868.06 88888.00 2018-07-19 18:45:15.407 200 11511.23 62.11 56868.25 88888.00 2018-07-19 18:45:15.907 200 11511.18 62.00 56868.35 88888.00 2018-07-19 18:45:16.407 200 11511.12 61.99 56868.31 88888.00 2018-07-19 18:45:16.907 200 11511.06 61.98 56868.19 88888.00 2018-07-19 18:45:17.407 200 11511.02 62.06 56868.14 88888.00 2018-07-19 18:45:17.907 200 11511.07 62.13 56868.20 88888.00 2018-07-19 18:45:18.407 200 11511.22 62.15 56868.19 88888.00 2018-07-19 18:45:18.907 200 11511.22 62.10 56868.25 88888.00 2018-07-19 18:45:19.407 200 11511.23 62.09 56868.31 88888.00 2018-07-19 18:45:19.907 200 11511.17 62.04 56868.33 88888.00 2018-07-19 18:45:20.407 200 11511.00 62.04 56868.33 88888.00 2018-07-19 18:45:20.907 200 11510.97 62.09 56868.27 88888.00 2018-07-19 18:45:21.407 200 11510.99 62.09 56868.25 88888.00 2018-07-19 18:45:21.907 200 11511.00 62.11 56868.16 88888.00 2018-07-19 18:45:22.407 200 11511.07 62.13 56868.14 88888.00 2018-07-19 18:45:22.907 200 11511.12 62.12 56868.24 88888.00 2018-07-19 18:45:23.407 200 11511.04 62.00 56868.27 88888.00 2018-07-19 18:45:23.907 200 11510.90 62.02 56868.33 88888.00 2018-07-19 18:45:24.407 200 11510.88 62.02 56868.35 88888.00 2018-07-19 18:45:24.907 200 11510.84 62.04 56868.33 88888.00 2018-07-19 18:45:25.407 200 11510.88 62.09 56868.35 88888.00 2018-07-19 18:45:26.407 200 11511.09 62.20 56868.38 88888.00 2018-07-19 18:45:26.907 200 11511.03 62.18 56868.39 88888.00 2018-07-19 18:45:27.407 200 11511.03 62.16 56868.51 88888.00 2018-07-19 18:45:27.907 200 11510.95 62.13 56868.54 88888.00 2018-07-19 18:45:28.407 200 11510.79 62.16 56868.53 88888.00 2018-07-19 18:45:28.907 200 11510.81 62.26 56868.54 88888.00 2018-07-19 18:45:29.407 200 11510.93 62.29 56868.52 88888.00 2018-07-19 18:45:29.907 200 11510.97 62.25 56868.52 88888.00 2018-07-19 18:45:30.407 200 11511.02 62.26 56868.53 88888.00 2018-07-19 18:45:30.907 200 11511.02 62.25 56868.60 88888.00 2018-07-19 18:45:31.407 200 11510.85 62.20 56868.67 88888.00 2018-07-19 18:45:31.907 200 11510.74 62.20 56868.65 88888.00 2018-07-19 18:45:32.407 200 11510.77 62.29 56868.69 88888.00 2018-07-19 18:45:32.907 200 11510.76 62.38 56868.72 88888.00 2018-07-19 18:45:33.407 200 11510.88 62.47 56868.69 88888.00 2018-07-19 18:45:33.907 200 11510.97 62.51 56868.69 88888.00 2018-07-19 18:45:34.407 200 11510.90 62.52 56868.66 88888.00 2018-07-19 18:45:34.907 200 11510.81 62.44 56868.69 88888.00 2018-07-19 18:45:35.407 200 11510.75 62.45 56868.72 88888.00 2018-07-19 18:45:36.407 200 11510.72 62.57 56868.78 88888.00 2018-07-19 18:45:36.907 200 11510.83 62.61 56868.75 88888.00 2018-07-19 18:45:37.407 200 11510.86 62.63 56868.75 88888.00 2018-07-19 18:45:37.907 200 11510.82 62.63 56868.76 88888.00 2018-07-19 18:45:38.407 200 11510.76 62.57 56868.75 88888.00 2018-07-19 18:45:38.907 200 11510.70 62.51 56868.71 88888.00 2018-07-19 18:45:39.407 200 11510.62 62.59 56868.72 88888.00 2018-07-19 18:45:39.907 200 11510.67 62.64 56868.78 88888.00 2018-07-19 18:45:40.407 200 11510.79 62.63 56868.85 88888.00 2018-07-19 18:45:40.907 200 11510.81 62.58 56868.78 88888.00 2018-07-19 18:45:41.407 200 11510.77 62.57 56868.63 88888.00 2018-07-19 18:45:41.907 200 11510.78 62.58 56868.56 88888.00 2018-07-19 18:45:42.407 200 11510.67 62.64 56868.56 88888.00 2018-07-19 18:45:42.907 200 11510.61 62.75 56868.69 88888.00 2018-07-19 18:45:43.407 200 11510.71 62.81 56868.80 88888.00 2018-07-19 18:45:43.907 200 11510.85 62.77 56868.85 88888.00 2018-07-19 18:45:44.407 200 11510.88 62.65 56868.80 88888.00 2018-07-19 18:45:44.907 200 11510.84 62.56 56868.64 88888.00 2018-07-19 18:45:45.407 200 11510.72 62.57 56868.52 88888.00 2018-07-19 18:45:45.907 200 11510.61 62.79 56868.54 88888.00 2018-07-19 18:45:46.407 200 11510.70 62.99 56868.75 88888.00 2018-07-19 18:45:46.907 200 11510.86 62.94 56868.80 88888.00 2018-07-19 18:45:47.407 200 11510.91 62.83 56868.80 88888.00 2018-07-19 18:45:47.907 200 11510.89 62.73 56868.70 88888.00 2018-07-19 18:45:48.407 200 11510.78 62.72 56868.51 88888.00 2018-07-19 18:45:48.907 200 11510.64 62.86 56868.47 88888.00 2018-07-19 18:45:49.407 200 11510.64 63.02 56868.61 88888.00 2018-07-19 18:45:49.907 200 11510.82 63.09 56868.76 88888.00 2018-07-19 18:45:50.407 200 11510.92 63.01 56868.80 88888.00 2018-07-19 18:45:50.907 200 11510.91 62.85 56868.78 88888.00 2018-07-19 18:45:51.407 200 11510.82 62.78 56868.66 88888.00 2018-07-19 18:45:51.907 200 11510.68 62.88 56868.65 88888.00 2018-07-19 18:45:52.407 200 11510.63 63.08 56868.69 88888.00 2018-07-19 18:45:52.907 200 11510.74 63.20 56868.70 88888.00 2018-07-19 18:45:53.407 200 11510.83 63.13 56868.71 88888.00 2018-07-19 18:45:53.907 200 11510.81 62.97 56868.64 88888.00 2018-07-19 18:45:54.407 200 11510.78 62.92 56868.61 88888.00 2018-07-19 18:45:54.907 200 11510.83 62.98 56868.65 88888.00 2018-07-19 18:45:55.407 200 11510.79 63.11 56868.63 88888.00 2018-07-19 18:45:55.907 200 11510.84 63.22 56868.66 88888.00 2018-07-19 18:45:56.408 200 11510.84 63.14 56868.61 88888.00 2018-07-19 18:45:56.908 200 11510.78 63.01 56868.59 88888.00 2018-07-19 18:45:57.908 200 11510.77 62.97 56868.57 88888.00 2018-07-19 18:45:58.408 200 11510.82 63.04 56868.52 88888.00 2018-07-19 18:45:58.908 200 11510.89 63.08 56868.48 88888.00 2018-07-19 18:45:59.408 200 11510.91 63.06 56868.50 88888.00 2018-07-19 18:45:59.908 200 11510.74 63.00 56868.50 88888.00 2018-07-19 18:46:00.408 200 11510.56 63.02 56868.54 88888.00 2018-07-19 18:46:00.908 200 11510.62 63.06 56868.65 88888.00 2018-07-19 18:46:01.408 200 11510.78 63.14 56868.60 88888.00 2018-07-19 18:46:01.908 200 11510.99 63.17 56868.39 88888.00 2018-07-19 18:46:02.408 200 11511.11 63.08 56868.19 88888.00 2018-07-19 18:46:02.908 200 11510.95 62.97 56868.18 88888.00 2018-07-19 18:46:03.408 200 11510.69 62.98 56868.40 88888.00 2018-07-19 18:46:03.908 200 11510.58 63.07 56868.67 88888.00 2018-07-19 18:46:04.408 200 11510.74 63.08 56868.75 88888.00 2018-07-19 18:46:04.908 200 11510.96 63.05 56868.50 88888.00 2018-07-19 18:46:05.408 200 11511.07 63.05 56868.19 88888.00 2018-07-19 18:46:05.908 200 11511.07 63.02 56867.99 88888.00 2018-07-19 18:46:06.408 200 11510.86 63.02 56868.06 88888.00 2018-07-19 18:46:06.908 200 11510.71 63.11 56868.43 88888.00 2018-07-19 18:46:07.908 200 11510.85 63.07 56868.65 88888.00 2018-07-19 18:46:08.408 200 11510.83 63.06 56868.30 88888.00 2018-07-19 18:46:08.908 200 11510.85 63.06 56867.94 88888.00 2018-07-19 18:46:09.408 200 11510.76 63.09 56867.86 88888.00 2018-07-19 18:46:09.908 200 11510.69 63.19 56868.09 88888.00 2018-07-19 18:46:10.408 200 11510.76 63.20 56868.38 88888.00 2018-07-19 18:46:10.908 200 11510.84 63.09 56868.52 88888.00 2018-07-19 18:46:11.408 200 11510.84 63.02 56868.37 88888.00 2018-07-19 18:46:11.908 200 11510.82 63.06 56868.11 88888.00 2018-07-19 18:46:12.408 200 11510.70 63.17 56868.03 88888.00 2018-07-19 18:46:12.908 200 11510.63 63.27 56868.12 88888.00 2018-07-19 18:46:13.408 200 11510.82 63.22 56868.22 88888.00 2018-07-19 18:46:13.908 200 11510.99 63.06 56868.22 88888.00 2018-07-19 18:46:14.408 200 11510.92 62.92 56868.15 88888.00 2018-07-19 18:46:14.908 200 11510.74 62.92 56868.05 88888.00 2018-07-19 18:46:15.908 200 11510.54 63.20 56868.02 88888.00 2018-07-19 18:46:16.408 200 11510.75 63.22 56868.13 88888.00 2018-07-19 18:46:16.908 200 11511.02 63.08 56868.11 88888.00 2018-07-19 18:46:17.408 200 11511.03 62.84 56867.89 88888.00 2018-07-19 18:46:17.908 200 11510.89 62.78 56867.73 88888.00 2018-07-19 18:46:18.408 200 11510.70 62.91 56867.80 88888.00 2018-07-19 18:46:18.908 200 11510.55 63.06 56867.99 88888.00 2018-07-19 18:46:19.408 200 11510.69 63.12 56868.11 88888.00 2018-07-19 18:46:19.908 200 11510.98 63.07 56868.01 88888.00 2018-07-19 18:46:20.408 200 11511.05 62.85 56867.83 88888.00 2018-07-19 18:46:20.908 200 11510.88 62.78 56867.57 88888.00 2018-07-19 18:46:21.408 200 11510.77 62.88 56867.57 88888.00 2018-07-19 18:46:21.908 200 11510.65 62.99 56867.69 88888.00 2018-07-19 18:46:22.408 200 11510.74 63.01 56867.74 88888.00 2018-07-19 18:46:22.908 200 11510.97 62.95 56867.66 88888.00 2018-07-19 18:46:23.408 200 11511.03 62.83 56867.45 88888.00 2018-07-19 18:46:23.908 200 11510.88 62.79 56867.38 88888.00 2018-07-19 18:46:24.408 200 11510.77 62.90 56867.48 88888.00 2018-07-19 18:46:24.908 200 11510.72 62.94 56867.62 88888.00 2018-07-19 18:46:25.408 200 11510.78 62.90 56867.66 88888.00 2018-07-19 18:46:25.908 200 11510.95 62.84 56867.49 88888.00 2018-07-19 18:46:26.408 200 11511.05 62.78 56867.36 88888.00 2018-07-19 18:46:26.908 200 11510.91 62.77 56867.23 88888.00 2018-07-19 18:46:27.408 200 11510.76 62.85 56867.34 88888.00 2018-07-19 18:46:27.908 200 11510.75 62.93 56867.48 88888.00 2018-07-19 18:46:28.408 200 11510.85 62.90 56867.53 88888.00 2018-07-19 18:46:28.908 200 11511.03 62.81 56867.43 88888.00 2018-07-19 18:46:29.408 200 11511.09 62.77 56867.21 88888.00 2018-07-19 18:46:29.908 200 11510.93 62.75 56867.03 88888.00 2018-07-19 18:46:30.408 200 11510.74 62.73 56867.12 88888.00 2018-07-19 18:46:30.908 200 11510.71 62.81 56867.38 88888.00 2018-07-19 18:46:31.408 200 11510.88 62.86 56867.55 88888.00 2018-07-19 18:46:31.908 200 11511.00 62.79 56867.42 88888.00 2018-07-19 18:46:32.408 200 11511.12 62.81 56867.16 88888.00 2018-07-19 18:46:32.908 200 11511.05 62.79 56866.97 88888.00 2018-07-19 18:46:33.408 200 11510.86 62.79 56866.97 88888.00 2018-07-19 18:46:33.908 200 11510.83 62.79 56867.16 88888.00 2018-07-19 18:46:34.408 200 11510.92 62.79 56867.31 88888.00 2018-07-19 18:46:34.908 200 11511.00 62.83 56867.31 88888.00 2018-07-19 18:46:35.408 200 11511.09 62.86 56867.21 88888.00 2018-07-19 18:46:35.908 200 11511.17 62.85 56867.06 88888.00 2018-07-19 18:46:36.408 200 11511.09 62.83 56866.97 88888.00 2018-07-19 18:46:36.908 200 11510.98 62.77 56867.07 88888.00 2018-07-19 18:46:37.408 200 11511.02 62.77 56867.15 88888.00 2018-07-19 18:46:37.908 200 11511.12 62.83 56867.13 88888.00 2018-07-19 18:46:38.408 200 11511.18 62.91 56867.11 88888.00 2018-07-19 18:46:39.408 200 11511.19 62.90 56867.16 88888.00 2018-07-19 18:46:39.908 200 11511.23 62.85 56867.15 88888.00 2018-07-19 18:46:40.408 200 11511.33 62.80 56867.13 88888.00 2018-07-19 18:46:40.908 200 11511.46 62.75 56867.10 88888.00 2018-07-19 18:46:41.408 200 11511.36 62.79 56867.07 88888.00 2018-07-19 18:46:41.908 200 11511.20 62.97 56867.16 88888.00 2018-07-19 18:46:42.408 200 11511.18 63.04 56867.26 88888.00 2018-07-19 18:46:42.908 200 11511.16 62.99 56867.30 88888.00 2018-07-19 18:46:43.408 200 11511.27 62.87 56867.21 88888.00 2018-07-19 18:46:43.908 200 11511.39 62.78 56867.13 88888.00 2018-07-19 18:46:44.408 200 11511.38 62.84 56867.11 88888.00 2018-07-19 18:46:44.908 200 11511.36 62.98 56867.18 88888.00 2018-07-19 18:46:45.408 200 11511.32 63.12 56867.30 88888.00 2018-07-19 18:46:45.908 200 11511.25 63.13 56867.32 88888.00 2018-07-19 18:46:46.408 200 11511.23 63.00 56867.29 88888.00 2018-07-19 18:46:46.908 200 11511.36 62.90 56867.26 88888.00 2018-07-19 18:46:47.408 200 11511.43 62.97 56867.28 88888.00 2018-07-19 18:46:47.908 200 11511.39 63.08 56867.34 88888.00 2018-07-19 18:46:48.408 200 11511.50 63.20 56867.32 88888.00 2018-07-19 18:46:49.408 200 11511.45 63.07 56867.26 88888.00 2018-07-19 18:46:49.908 200 11511.45 63.00 56867.21 88888.00 2018-07-19 18:46:50.408 200 11511.39 63.02 56867.24 88888.00 2018-07-19 18:46:50.908 200 11511.29 63.12 56867.31 88888.00 2018-07-19 18:46:51.408 200 11511.45 63.24 56867.37 88888.00 2018-07-19 18:46:51.908 200 11511.64 63.26 56867.36 88888.00 2018-07-19 18:46:52.408 200 11511.65 63.15 56867.29 88888.00 2018-07-19 18:46:52.908 200 11511.57 63.05 56867.23 88888.00 2018-07-19 18:46:53.408 200 11511.47 62.98 56867.28 88888.00 2018-07-19 18:46:53.908 200 11511.32 63.07 56867.41 88888.00 2018-07-19 18:46:54.408 200 11511.34 63.21 56867.54 88888.00 2018-07-19 18:46:54.908 200 11511.54 63.26 56867.54 88888.00 2018-07-19 18:46:55.408 200 11511.71 63.13 56867.38 88888.00 2018-07-19 18:46:55.908 200 11511.76 63.02 56867.17 88888.00 2018-07-19 18:46:56.408 200 11511.66 63.02 56867.05 88888.00 2018-07-19 18:46:56.908 200 11511.47 63.12 56867.22 88888.00 2018-07-19 18:46:57.408 200 11511.43 63.24 56867.42 88888.00 2018-07-19 18:46:57.908 200 11511.61 63.24 56867.50 88888.00 2018-07-19 18:46:58.408 200 11511.69 63.15 56867.43 88888.00 2018-07-19 18:46:58.908 200 11511.73 63.12 56867.32 88888.00 2018-07-19 18:46:59.408 200 11511.71 63.07 56867.23 88888.00 2018-07-19 18:46:59.908 200 11511.61 63.07 56867.22 88888.00 2018-07-19 18:47:00.408 200 11511.55 63.17 56867.35 88888.00 2018-07-19 18:47:00.908 200 11511.67 63.21 56867.48 88888.00 2018-07-19 18:47:01.408 200 11511.79 63.14 56867.47 88888.00 2018-07-19 18:47:01.908 200 11511.73 63.06 56867.38 88888.00 2018-07-19 18:47:02.408 200 11511.72 63.05 56867.25 88888.00 2018-07-19 18:47:02.908 200 11511.65 63.11 56867.22 88888.00 2018-07-19 18:47:03.408 200 11511.62 63.14 56867.24 88888.00 2018-07-19 18:47:03.908 200 11511.74 63.13 56867.34 88888.00 2018-07-19 18:47:04.408 200 11511.82 63.09 56867.43 88888.00 2018-07-19 18:47:04.908 200 11511.76 63.07 56867.43 88888.00 2018-07-19 18:47:05.408 200 11511.71 63.13 56867.41 88888.00 2018-07-19 18:47:05.908 200 11511.71 63.17 56867.34 88888.00 2018-07-19 18:47:06.408 200 11511.66 63.17 56867.25 88888.00 2018-07-19 18:47:06.908 200 11511.75 63.09 56867.21 88888.00 2018-07-19 18:47:07.408 200 11511.88 62.94 56867.30 88888.00 2018-07-19 18:47:07.908 200 11511.86 62.94 56867.36 88888.00 2018-07-19 18:47:08.408 200 11511.81 63.07 56867.48 88888.00 2018-07-19 18:47:08.908 200 11511.75 63.18 56867.43 88888.00 2018-07-19 18:47:09.408 200 11511.73 63.17 56867.36 88888.00 2018-07-19 18:47:09.908 200 11511.73 63.08 56867.26 88888.00 2018-07-19 18:47:10.408 200 11511.82 63.01 56867.16 88888.00 2018-07-19 18:47:10.908 200 11511.85 62.98 56867.26 88888.00 2018-07-19 18:47:11.408 200 11511.78 63.01 56867.43 88888.00 2018-07-19 18:47:11.908 200 11511.83 63.13 56867.50 88888.00 2018-07-19 18:47:12.408 200 11511.88 63.18 56867.42 88888.00 2018-07-19 18:47:12.908 200 11511.86 63.12 56867.25 88888.00 2018-07-19 18:47:13.408 200 11511.86 63.01 56867.19 88888.00 2018-07-19 18:47:13.908 200 11511.86 62.97 56867.32 88888.00 2018-07-19 18:47:14.408 200 11511.82 63.04 56867.48 88888.00 2018-07-19 18:47:14.908 200 11511.83 63.13 56867.56 88888.00 2018-07-19 18:47:15.408 200 11511.92 63.26 56867.49 88888.00 2018-07-19 18:47:15.908 200 11511.90 63.18 56867.32 88888.00 2018-07-19 18:47:16.408 200 11511.88 63.07 56867.19 88888.00 2018-07-19 18:47:16.908 200 11511.88 63.02 56867.28 88888.00 2018-07-19 18:47:17.408 200 11511.78 63.05 56867.50 88888.00 2018-07-19 18:47:17.908 200 11511.73 63.08 56867.63 88888.00 2018-07-19 18:47:18.408 200 11511.85 63.13 56867.62 88888.00 2018-07-19 18:47:18.908 200 11511.86 63.18 56867.39 88888.00 2018-07-19 18:47:19.408 200 11511.82 63.13 56867.24 88888.00 2018-07-19 18:47:19.908 200 11511.86 63.08 56867.23 88888.00 2018-07-19 18:47:20.908 200 11511.80 63.00 56867.55 88888.00 2018-07-19 18:47:21.408 200 11511.82 62.99 56867.57 88888.00 2018-07-19 18:47:21.908 200 11511.81 63.05 56867.47 88888.00 2018-07-19 18:47:22.408 200 11511.76 63.07 56867.31 88888.00 2018-07-19 18:47:22.908 200 11511.79 63.11 56867.22 88888.00 2018-07-19 18:47:23.408 200 11511.92 63.05 56867.35 88888.00 2018-07-19 18:47:23.908 200 11511.87 62.94 56867.47 88888.00 2018-07-19 18:47:24.408 200 11511.81 62.92 56867.58 88888.00 2018-07-19 18:47:24.908 200 11511.80 62.98 56867.60 88888.00 2018-07-19 18:47:25.408 200 11511.73 63.06 56867.57 88888.00 2018-07-19 18:47:25.908 200 11511.74 63.11 56867.51 88888.00 2018-07-19 18:47:26.408 200 11511.87 63.07 56867.49 88888.00 2018-07-19 18:47:26.908 200 11511.90 62.98 56867.49 88888.00 2018-07-19 18:47:27.408 200 11511.86 62.91 56867.55 88888.00 2018-07-19 18:47:27.908 200 11511.79 62.92 56867.67 88888.00 2018-07-19 18:47:28.908 200 11511.62 63.11 56867.73 88888.00 2018-07-19 18:47:29.408 200 11511.71 63.06 56867.57 88888.00 2018-07-19 18:47:29.908 200 11511.81 62.94 56867.45 88888.00 2018-07-19 18:47:30.408 200 11511.79 62.80 56867.45 88888.00 2018-07-19 18:47:30.908 200 11511.71 62.85 56867.56 88888.00 2018-07-19 18:47:31.408 200 11511.66 62.95 56867.71 88888.00 2018-07-19 18:47:31.908 200 11511.58 63.01 56867.89 88888.00 2018-07-19 18:47:32.408 200 11511.66 63.01 56867.88 88888.00 2018-07-19 18:47:32.908 200 11511.76 62.88 56867.74 88888.00 2018-07-19 18:47:33.408 200 11511.76 62.78 56867.64 88888.00 2018-07-19 18:47:33.908 200 11511.68 62.78 56867.66 88888.00 2018-07-19 18:47:34.408 200 11511.64 62.92 56867.82 88888.00 2018-07-19 18:47:34.908 200 11511.58 63.02 56867.96 88888.00 2018-07-19 18:47:35.408 200 11511.68 62.98 56867.95 88888.00 2018-07-19 18:47:35.908 200 11511.78 62.83 56867.82 88888.00 2018-07-19 18:47:36.408 200 11511.69 62.71 56867.74 88888.00 2018-07-19 18:47:36.908 200 11511.64 62.75 56867.82 88888.00 2018-07-19 18:47:37.408 200 11511.62 62.86 56868.00 88888.00 2018-07-19 18:47:37.908 200 11511.58 62.91 56868.08 88888.00 2018-07-19 18:47:38.408 200 11511.64 62.91 56868.07 88888.00 2018-07-19 18:47:38.908 200 11511.74 62.81 56867.95 88888.00 2018-07-19 18:47:39.408 200 11511.71 62.71 56867.87 88888.00 2018-07-19 18:47:39.908 200 11511.57 62.70 56867.98 88888.00 2018-07-19 18:47:40.408 200 11511.52 62.84 56868.19 88888.00 2018-07-19 18:47:40.908 200 11511.59 62.99 56868.35 88888.00 2018-07-19 18:47:41.408 200 11511.62 62.93 56868.33 88888.00 2018-07-19 18:47:41.908 200 11511.73 62.80 56868.15 88888.00 2018-07-19 18:47:42.408 200 11511.72 62.65 56867.96 88888.00 2018-07-19 18:47:42.908 200 11511.53 62.65 56867.98 88888.00 2018-07-19 18:47:43.408 200 11511.44 62.80 56868.19 88888.00 2018-07-19 18:47:43.908 200 11511.46 62.92 56868.47 88888.00 2018-07-19 18:47:44.408 200 11511.57 62.88 56868.59 88888.00 2018-07-19 18:47:44.908 200 11511.66 62.80 56868.52 88888.00 2018-07-19 18:47:45.408 200 11511.66 62.85 56868.32 88888.00 2018-07-19 18:47:45.908 200 11511.52 62.90 56868.16 88888.00 2018-07-19 18:47:46.408 200 11511.33 62.95 56868.24 88888.00 2018-07-19 18:47:46.908 200 11511.37 63.04 56868.48 88888.00 2018-07-19 18:47:47.408 200 11511.48 63.02 56868.78 88888.00 2018-07-19 18:47:47.908 200 11511.60 62.95 56868.89 88888.00 2018-07-19 18:47:48.408 200 11511.68 62.86 56868.80 88888.00 2018-07-19 18:47:48.909 200 11511.58 62.75 56868.54 88888.00 2018-07-19 18:47:49.409 200 11511.41 62.85 56868.45 88888.00 2018-07-19 18:47:49.909 200 11511.39 62.98 56868.53 88888.00 2018-07-19 18:47:50.409 200 11511.46 63.04 56868.71 88888.00 2018-07-19 18:47:50.909 200 11511.53 62.94 56868.90 88888.00 2018-07-19 18:47:51.409 200 11511.55 62.86 56868.95 88888.00 2018-07-19 18:47:51.909 200 11511.41 62.83 56868.84 88888.00 2018-07-19 18:47:52.409 200 11511.30 62.85 56868.72 88888.00 2018-07-19 18:47:52.909 200 11511.34 63.02 56868.70 88888.00 2018-07-19 18:47:53.409 200 11511.53 63.07 56868.83 88888.00 2018-07-19 18:47:53.909 200 11511.62 62.99 56868.95 88888.00 2018-07-19 18:47:54.409 200 11511.59 62.88 56869.05 88888.00 2018-07-19 18:47:54.909 200 11511.43 62.79 56869.03 88888.00 2018-07-19 18:47:55.409 200 11511.26 62.90 56868.98 88888.00 2018-07-19 18:47:55.909 200 11511.30 63.04 56868.90 88888.00 2018-07-19 18:47:56.409 200 11511.52 63.13 56869.01 88888.00 2018-07-19 18:47:56.909 200 11511.65 63.08 56869.12 88888.00 2018-07-19 18:47:57.409 200 11511.64 62.92 56869.10 88888.00 2018-07-19 18:47:57.909 200 11511.50 62.80 56868.99 88888.00 2018-07-19 18:47:58.409 200 11511.32 62.84 56868.92 88888.00 2018-07-19 18:47:58.909 200 11511.25 62.98 56868.90 88888.00 2018-07-19 18:47:59.409 200 11511.38 63.13 56868.98 88888.00 2018-07-19 18:47:59.909 200 11511.54 63.12 56869.03 88888.00 2018-07-19 18:48:00.409 200 11511.59 63.00 56869.04 88888.00 2018-07-19 18:48:00.909 200 11511.45 62.90 56868.99 88888.00 2018-07-19 18:48:01.409 200 11511.30 62.86 56868.90 88888.00 2018-07-19 18:48:02.409 200 11511.33 63.04 56868.80 88888.00 2018-07-19 18:48:02.909 200 11511.54 63.07 56868.95 88888.00 2018-07-19 18:48:03.409 200 11511.59 62.99 56869.04 88888.00 2018-07-19 18:48:03.909 200 11511.44 62.97 56869.10 88888.00 2018-07-19 18:48:04.409 200 11511.29 62.92 56869.12 88888.00 2018-07-19 18:48:04.909 200 11511.23 62.99 56869.04 88888.00 2018-07-19 18:48:05.409 200 11511.37 63.11 56868.97 88888.00 2018-07-19 18:48:05.909 200 11511.59 63.08 56868.97 88888.00 2018-07-19 18:48:06.409 200 11511.58 62.95 56868.98 88888.00 2018-07-19 18:48:06.909 200 11511.39 62.84 56868.99 88888.00 2018-07-19 18:48:07.409 200 11511.25 62.85 56869.03 88888.00 2018-07-19 18:48:07.909 200 11511.18 63.01 56869.05 88888.00 2018-07-19 18:48:08.409 200 11511.25 63.17 56869.03 88888.00 2018-07-19 18:48:08.909 200 11511.52 63.17 56868.99 88888.00 2018-07-19 18:48:09.409 200 11511.68 63.00 56868.99 88888.00 2018-07-19 18:48:09.909 200 11511.54 62.84 56868.99 88888.00 2018-07-19 18:48:10.409 200 11511.30 62.86 56869.10 88888.00 2018-07-19 18:48:10.909 200 11511.16 62.90 56869.16 88888.00 2018-07-19 18:48:11.409 200 11511.18 62.99 56869.12 88888.00 2018-07-19 18:48:12.409 200 11511.62 63.17 56869.02 88888.00 2018-07-19 18:48:12.909 200 11511.55 63.00 56869.03 88888.00 2018-07-19 18:48:13.409 200 11511.50 62.92 56869.05 88888.00 2018-07-19 18:48:13.909 200 11511.33 62.88 56869.08 88888.00 2018-07-19 18:48:14.409 200 11511.24 62.93 56869.04 88888.00 2018-07-19 18:48:14.909 200 11511.30 63.06 56868.97 88888.00 2018-07-19 18:48:15.409 200 11511.47 63.18 56868.92 88888.00 2018-07-19 18:48:15.909 200 11511.48 63.15 56868.89 88888.00 2018-07-19 18:48:16.409 200 11511.51 63.00 56868.93 88888.00 2018-07-19 18:48:16.909 200 11511.54 62.92 56869.03 88888.00 2018-07-19 18:48:17.409 200 11511.45 62.88 56869.03 88888.00 2018-07-19 18:48:17.909 200 11511.38 62.92 56868.89 88888.00 2018-07-19 18:48:18.409 200 11511.47 63.06 56868.72 88888.00 2018-07-19 18:48:18.909 200 11511.48 63.08 56868.66 88888.00 2018-07-19 18:48:19.409 200 11511.48 63.01 56868.77 88888.00 2018-07-19 18:48:19.909 200 11511.44 62.92 56868.98 88888.00 2018-07-19 18:48:20.409 200 11511.46 62.88 56868.99 88888.00 2018-07-19 18:48:20.909 200 11511.47 62.88 56868.97 88888.00 2018-07-19 18:48:21.409 200 11511.47 62.97 56868.83 88888.00 2018-07-19 18:48:21.909 200 11511.52 62.98 56868.70 88888.00 2018-07-19 18:48:22.409 200 11511.48 62.91 56868.65 88888.00 2018-07-19 18:48:22.909 200 11511.44 62.87 56868.72 88888.00 2018-07-19 18:48:23.409 200 11511.45 62.88 56868.90 88888.00 2018-07-19 18:48:23.909 200 11511.46 62.90 56869.01 88888.00 2018-07-19 18:48:24.409 200 11511.50 63.01 56868.99 88888.00 2018-07-19 18:48:24.909 200 11511.55 62.95 56868.90 88888.00 2018-07-19 18:48:25.409 200 11511.54 62.87 56868.78 88888.00 2018-07-19 18:48:25.909 200 11511.53 62.84 56868.80 88888.00 2018-07-19 18:48:26.409 200 11511.52 62.84 56868.77 88888.00 2018-07-19 18:48:26.909 200 11511.46 62.93 56868.75 88888.00 2018-07-19 18:48:27.409 200 11511.39 63.01 56868.83 88888.00 2018-07-19 18:48:27.909 200 11511.55 63.04 56868.89 88888.00 2018-07-19 18:48:28.409 200 11511.62 62.94 56868.90 88888.00 2018-07-19 18:48:28.909 200 11511.54 62.84 56868.85 88888.00 2018-07-19 18:48:29.409 200 11511.51 62.83 56868.83 88888.00 2018-07-19 18:48:29.909 200 11511.43 62.86 56868.75 88888.00 2018-07-19 18:48:30.409 200 11511.40 62.93 56868.75 88888.00 2018-07-19 18:48:30.909 200 11511.48 62.97 56868.84 88888.00 2018-07-19 18:48:31.409 200 11511.52 62.88 56868.92 88888.00 2018-07-19 18:48:31.909 200 11511.51 62.80 56868.95 88888.00 2018-07-19 18:48:32.409 200 11511.53 62.72 56868.95 88888.00 2018-07-19 18:48:32.909 200 11511.57 62.78 56868.90 88888.00 2018-07-19 18:48:33.409 200 11511.53 62.83 56868.88 88888.00 2018-07-19 18:48:33.909 200 11511.58 62.97 56868.86 88888.00 2018-07-19 18:48:34.409 200 11511.65 62.95 56868.93 88888.00 2018-07-19 18:48:34.909 200 11511.64 62.80 56868.97 88888.00 2018-07-19 18:48:35.409 200 11511.48 62.63 56868.99 88888.00 2018-07-19 18:48:35.909 200 11511.45 62.64 56868.92 88888.00 2018-07-19 18:48:36.409 200 11511.44 62.79 56868.90 88888.00 2018-07-19 18:48:36.909 200 11511.51 62.99 56868.95 88888.00 2018-07-19 18:48:37.409 200 11511.65 63.07 56868.98 88888.00 2018-07-19 18:48:37.909 200 11511.72 62.93 56869.01 88888.00 2018-07-19 18:48:38.409 200 11511.68 62.71 56868.97 88888.00 2018-07-19 18:48:38.909 200 11511.61 62.60 56868.95 88888.00 2018-07-19 18:48:39.409 200 11511.58 62.68 56868.92 88888.00 2018-07-19 18:48:39.909 200 11511.45 62.83 56868.91 88888.00 2018-07-19 18:48:40.409 200 11511.52 62.99 56868.99 88888.00 2018-07-19 18:48:40.909 200 11511.68 63.00 56869.09 88888.00 2018-07-19 18:48:41.409 200 11511.72 62.88 56869.09 88888.00 2018-07-19 18:48:41.909 200 11511.67 62.74 56869.09 88888.00 2018-07-19 18:48:42.409 200 11511.61 62.70 56869.06 88888.00 2018-07-19 18:48:42.909 200 11511.50 62.71 56868.98 88888.00 2018-07-19 18:48:43.909 200 11511.62 62.93 56868.95 88888.00 2018-07-19 18:48:44.409 200 11511.66 62.88 56869.02 88888.00 2018-07-19 18:48:44.909 200 11511.62 62.81 56869.05 88888.00 2018-07-19 18:48:45.409 200 11511.58 62.71 56869.10 88888.00 2018-07-19 18:48:45.909 200 11511.47 62.70 56869.12 88888.00 2018-07-19 18:48:46.409 200 11511.45 62.74 56869.08 88888.00 2018-07-19 18:48:46.909 200 11511.55 62.79 56868.99 88888.00 2018-07-19 18:48:47.409 200 11511.67 62.81 56869.02 88888.00 2018-07-19 18:48:47.909 200 11511.68 62.80 56869.08 88888.00 2018-07-19 18:48:48.409 200 11511.58 62.74 56869.09 88888.00 2018-07-19 18:48:48.909 200 11511.43 62.72 56869.14 88888.00 2018-07-19 18:48:49.409 200 11511.32 62.67 56869.17 88888.00 2018-07-19 18:48:49.909 200 11511.36 62.67 56869.18 88888.00 2018-07-19 18:48:50.409 200 11511.51 62.67 56869.22 88888.00 2018-07-19 18:48:50.909 200 11511.50 62.65 56869.17 88888.00 2018-07-19 18:48:51.909 200 11511.32 62.63 56868.98 88888.00 2018-07-19 18:48:52.409 200 11511.25 62.66 56869.03 88888.00 2018-07-19 18:48:52.909 200 11511.30 62.71 56869.11 88888.00 2018-07-19 18:48:53.409 200 11511.43 62.70 56869.23 88888.00 2018-07-19 18:48:53.909 200 11511.44 62.61 56869.25 88888.00 2018-07-19 18:48:54.409 200 11511.32 62.56 56869.21 88888.00 2018-07-19 18:48:54.909 200 11511.23 62.58 56869.09 88888.00 2018-07-19 18:48:55.409 200 11511.15 62.63 56869.05 88888.00 2018-07-19 18:48:55.909 200 11511.15 62.73 56869.06 88888.00 2018-07-19 18:48:56.409 200 11511.30 62.78 56869.18 88888.00 2018-07-19 18:48:56.909 200 11511.37 62.75 56869.37 88888.00 2018-07-19 18:48:57.409 200 11511.47 62.53 56869.61 88888.00 2018-07-19 18:48:57.909 200 11511.50 62.47 56869.55 88888.00 2018-07-19 18:48:58.409 200 11511.44 62.49 56869.33 88888.00 2018-07-19 18:48:58.909 200 11511.32 62.56 56869.16 88888.00 2018-07-19 18:48:59.409 200 11511.31 62.56 56869.17 88888.00 2018-07-19 18:48:59.909 200 11511.45 62.51 56869.40 88888.00 2018-07-19 18:49:00.409 200 11511.44 62.47 56869.61 88888.00 2018-07-19 18:49:00.909 200 11511.30 62.46 56869.69 88888.00 2018-07-19 18:49:01.409 200 11511.29 62.46 56869.56 88888.00 2018-07-19 18:49:01.909 200 11511.25 62.46 56869.37 88888.00 2018-07-19 18:49:02.409 200 11511.30 62.47 56869.27 88888.00 2018-07-19 18:49:02.909 200 11511.37 62.59 56869.25 88888.00 2018-07-19 18:49:03.409 200 11511.39 62.58 56869.37 88888.00 2018-07-19 18:49:03.909 200 11511.26 62.52 56869.56 88888.00 2018-07-19 18:49:04.409 200 11511.16 62.49 56869.70 88888.00 2018-07-19 18:49:04.909 200 11511.12 62.53 56869.62 88888.00 2018-07-19 18:49:05.409 200 11511.09 62.61 56869.43 88888.00 2018-07-19 18:49:05.909 200 11511.24 62.68 56869.30 88888.00 2018-07-19 18:49:06.409 200 11511.33 62.64 56869.33 88888.00 2018-07-19 18:49:06.909 200 11511.24 62.54 56869.36 88888.00 2018-07-19 18:49:07.409 200 11511.17 62.46 56869.50 88888.00 2018-07-19 18:49:07.909 200 11511.11 62.43 56869.54 88888.00 2018-07-19 18:49:08.409 200 11511.03 62.45 56869.41 88888.00 2018-07-19 18:49:08.909 200 11511.04 62.58 56869.36 88888.00 2018-07-19 18:49:09.409 200 11511.19 62.54 56869.30 88888.00 2018-07-19 18:49:09.909 200 11511.25 62.47 56869.33 88888.00 2018-07-19 18:49:10.409 200 11511.18 62.40 56869.41 88888.00 2018-07-19 18:49:10.909 200 11511.13 62.31 56869.46 88888.00 2018-07-19 18:49:11.409 200 11511.02 62.33 56869.47 88888.00 2018-07-19 18:49:11.909 200 11511.00 62.46 56869.41 88888.00 2018-07-19 18:49:12.409 200 11511.07 62.56 56869.35 88888.00 2018-07-19 18:49:12.909 200 11511.17 62.53 56869.30 88888.00 2018-07-19 18:49:13.409 200 11511.22 62.50 56869.28 88888.00 2018-07-19 18:49:13.909 200 11511.15 62.50 56869.34 88888.00 2018-07-19 18:49:14.409 200 11511.05 62.50 56869.42 88888.00 2018-07-19 18:49:14.909 200 11510.90 62.52 56869.42 88888.00 2018-07-19 18:49:15.409 200 11510.96 62.59 56869.36 88888.00 2018-07-19 18:49:15.909 200 11511.17 62.61 56869.33 88888.00 2018-07-19 18:49:16.409 200 11511.19 62.56 56869.25 88888.00 2018-07-19 18:49:16.909 200 11511.18 62.50 56869.21 88888.00 2018-07-19 18:49:17.409 200 11511.12 62.50 56869.18 88888.00 2018-07-19 18:49:17.909 200 11510.99 62.51 56869.20 88888.00 2018-07-19 18:49:18.409 200 11510.97 62.53 56869.33 88888.00 2018-07-19 18:49:18.909 200 11511.03 62.53 56869.36 88888.00 2018-07-19 18:49:19.409 200 11511.06 62.45 56869.28 88888.00 2018-07-19 18:49:19.909 200 11511.19 62.38 56869.11 88888.00 2018-07-19 18:49:20.409 200 11511.19 62.38 56868.99 88888.00 2018-07-19 18:49:20.909 200 11511.07 62.46 56869.03 88888.00 2018-07-19 18:49:21.409 200 11510.93 62.52 56869.16 88888.00 2018-07-19 18:49:21.909 200 11510.93 62.51 56869.34 88888.00 2018-07-19 18:49:22.409 200 11511.00 62.46 56869.34 88888.00 2018-07-19 18:49:22.909 200 11511.06 62.42 56869.22 88888.00 2018-07-19 18:49:23.409 200 11511.11 62.42 56869.05 88888.00 2018-07-19 18:49:23.909 200 11511.05 62.45 56868.90 88888.00 2018-07-19 18:49:24.409 200 11510.82 62.54 56868.85 88888.00 2018-07-19 18:49:24.909 200 11510.75 62.60 56869.03 88888.00 2018-07-19 18:49:25.409 200 11510.79 62.54 56869.20 88888.00 2018-07-19 18:49:25.909 200 11510.82 62.50 56869.18 88888.00 2018-07-19 18:49:26.409 200 11510.88 62.51 56868.99 88888.00 2018-07-19 18:49:26.909 200 11510.92 62.58 56868.76 88888.00 2018-07-19 18:49:27.409 200 11510.83 62.61 56868.71 88888.00 2018-07-19 18:49:27.909 200 11510.79 62.66 56868.88 88888.00 2018-07-19 18:49:28.409 200 11510.84 62.66 56869.04 88888.00 2018-07-19 18:49:28.909 200 11510.79 62.63 56869.17 88888.00 2018-07-19 18:49:29.409 200 11510.78 62.58 56869.09 88888.00 2018-07-19 18:49:29.909 200 11510.89 62.65 56868.86 88888.00 2018-07-19 18:49:30.409 200 11510.88 62.68 56868.72 88888.00 2018-07-19 18:49:30.909 200 11510.83 62.65 56868.67 88888.00 2018-07-19 18:49:31.409 200 11510.89 62.60 56868.76 88888.00 2018-07-19 18:49:31.909 200 11510.85 62.57 56869.01 88888.00 2018-07-19 18:49:32.409 200 11510.84 62.56 56869.09 88888.00 2018-07-19 18:49:32.909 200 11510.96 62.63 56868.99 88888.00 2018-07-19 18:49:33.409 200 11510.95 62.67 56868.82 88888.00 2018-07-19 18:49:33.909 200 11510.86 62.60 56868.70 88888.00 2018-07-19 18:49:34.409 200 11510.85 62.61 56868.75 88888.00 2018-07-19 18:49:34.909 200 11510.88 62.67 56868.95 88888.00 2018-07-19 18:49:35.409 200 11510.92 62.68 56869.14 88888.00 2018-07-19 18:49:35.909 200 11511.02 62.68 56869.06 88888.00 2018-07-19 18:49:36.409 200 11511.09 62.66 56868.85 88888.00 2018-07-19 18:49:36.910 200 11510.97 62.61 56868.67 88888.00 2018-07-19 18:49:37.410 200 11510.83 62.60 56868.75 88888.00 2018-07-19 18:49:37.910 200 11510.82 62.65 56868.92 88888.00 2018-07-19 18:49:38.410 200 11510.90 62.73 56869.09 88888.00 2018-07-19 18:49:38.910 200 11510.99 62.81 56869.16 88888.00 2018-07-19 18:49:39.410 200 11511.12 62.77 56868.92 88888.00 2018-07-19 18:49:39.910 200 11511.12 62.64 56868.65 88888.00 2018-07-19 18:49:40.410 200 11510.95 62.63 56868.59 88888.00 2018-07-19 18:49:40.910 200 11510.78 62.65 56868.69 88888.00 2018-07-19 18:49:41.410 200 11510.82 62.73 56868.90 88888.00 2018-07-19 18:49:41.910 200 11510.93 62.80 56869.01 88888.00 2018-07-19 18:49:42.410 200 11511.07 62.83 56868.90 88888.00 2018-07-19 18:49:42.910 200 11511.15 62.74 56868.70 88888.00 2018-07-19 18:49:43.410 200 11511.05 62.63 56868.53 88888.00 2018-07-19 18:49:43.910 200 11510.93 62.58 56868.53 88888.00 2018-07-19 18:49:44.410 200 11510.89 62.59 56868.71 88888.00 2018-07-19 18:49:44.910 200 11510.85 62.65 56868.88 88888.00 2018-07-19 18:49:45.410 200 11510.89 62.81 56868.88 88888.00 2018-07-19 18:49:45.910 200 11510.98 62.90 56868.80 88888.00 2018-07-19 18:49:46.410 200 11510.99 62.83 56868.69 88888.00 2018-07-19 18:49:46.910 200 11510.97 62.72 56868.71 88888.00 2018-07-19 18:49:47.410 200 11510.96 62.73 56868.71 88888.00 2018-07-19 18:49:47.910 200 11510.96 62.67 56868.75 88888.00 2018-07-19 18:49:48.410 200 11510.91 62.70 56868.73 88888.00 2018-07-19 18:49:48.910 200 11510.92 62.77 56868.72 88888.00 2018-07-19 18:49:49.410 200 11510.92 62.79 56868.71 88888.00 2018-07-19 18:49:49.910 200 11510.95 62.79 56868.75 88888.00 2018-07-19 18:49:50.410 200 11511.02 62.78 56868.82 88888.00 2018-07-19 18:49:50.910 200 11511.10 62.70 56868.82 88888.00 2018-07-19 18:49:51.410 200 11511.07 62.65 56868.73 88888.00 2018-07-19 18:49:51.910 200 11511.02 62.68 56868.63 88888.00 2018-07-19 18:49:52.410 200 11510.95 62.75 56868.59 88888.00 2018-07-19 18:49:52.910 200 11510.89 62.86 56868.75 88888.00 2018-07-19 18:49:53.410 200 11510.99 62.91 56868.86 88888.00 2018-07-19 18:49:53.910 200 11511.11 62.86 56868.93 88888.00 2018-07-19 18:49:54.410 200 11511.15 62.79 56868.89 88888.00 2018-07-19 18:49:54.910 200 11511.10 62.77 56868.77 88888.00 2018-07-19 18:49:55.410 200 11511.05 62.77 56868.71 88888.00 2018-07-19 18:49:55.910 200 11510.97 62.75 56868.79 88888.00 2018-07-19 18:49:56.910 200 11511.09 62.87 56868.97 88888.00 2018-07-19 18:49:57.410 200 11511.10 62.88 56868.99 88888.00 2018-07-19 18:49:57.910 200 11511.05 62.83 56868.95 88888.00 2018-07-19 18:49:58.410 200 11511.05 62.84 56868.84 88888.00 2018-07-19 18:49:58.910 200 11511.03 62.81 56868.83 88888.00 2018-07-19 18:49:59.410 200 11511.05 62.75 56868.84 88888.00 2018-07-19 18:49:59.910 200 11511.15 62.75 56868.86 88888.00 2018-07-19 18:50:00.410 200 11511.19 62.78 56868.90 88888.00 2018-07-19 18:50:00.910 200 11511.09 62.81 56868.84 88888.00 2018-07-19 18:50:01.410 200 11511.06 62.87 56868.75 88888.00 2018-07-19 18:50:01.910 200 11511.11 62.88 56868.69 88888.00 2018-07-19 18:50:02.410 200 11511.09 62.79 56868.72 88888.00 2018-07-19 18:50:02.910 200 11511.13 62.78 56868.85 88888.00 2018-07-19 18:50:03.410 200 11511.25 62.75 56868.88 88888.00 2018-07-19 18:50:03.910 200 11511.22 62.72 56868.67 88888.00 2018-07-19 18:50:04.410 200 11511.07 62.80 56868.53 88888.00 2018-07-19 18:50:04.910 200 11511.06 62.84 56868.57 88888.00 2018-07-19 18:50:05.410 200 11511.10 62.83 56868.76 88888.00 2018-07-19 18:50:05.910 200 11511.17 62.84 56868.93 88888.00 2018-07-19 18:50:06.910 200 11511.40 62.84 56868.71 88888.00 2018-07-19 18:50:07.410 200 11511.25 62.77 56868.48 88888.00 2018-07-19 18:50:07.910 200 11511.13 62.85 56868.44 88888.00 2018-07-19 18:50:08.410 200 11511.05 62.92 56868.61 88888.00 2018-07-19 18:50:08.910 200 11511.10 62.91 56868.86 88888.00 2018-07-19 18:50:09.410 200 11511.27 62.94 56869.02 88888.00 2018-07-19 18:50:09.910 200 11511.43 62.88 56868.84 88888.00 2018-07-19 18:50:10.410 200 11511.34 62.78 56868.51 88888.00 2018-07-19 18:50:10.910 200 11511.29 62.75 56868.35 88888.00 2018-07-19 18:50:11.410 200 11511.13 62.74 56868.44 88888.00 2018-07-19 18:50:11.910 200 11511.06 62.83 56868.69 88888.00 2018-07-19 18:50:12.410 200 11511.13 62.88 56868.91 88888.00 2018-07-19 18:50:12.910 200 11511.30 62.99 56868.89 88888.00 2018-07-19 18:50:13.410 200 11511.36 62.95 56868.64 88888.00 2018-07-19 18:50:13.910 200 11511.37 62.87 56868.40 88888.00 2018-07-19 18:50:14.910 200 11511.18 62.80 56868.63 88888.00 2018-07-19 18:50:15.410 200 11511.13 62.87 56868.83 88888.00 2018-07-19 18:50:15.910 200 11511.38 62.91 56868.84 88888.00 2018-07-19 18:50:16.410 200 11511.47 62.90 56868.59 88888.00 2018-07-19 18:50:16.910 200 11511.34 62.84 56868.33 88888.00 2018-07-19 18:50:17.410 200 11511.27 62.79 56868.26 88888.00 2018-07-19 18:50:17.910 200 11511.20 62.78 56868.48 88888.00 2018-07-19 18:50:18.410 200 11511.18 62.80 56868.82 88888.00 2018-07-19 18:50:18.910 200 11511.34 62.85 56868.89 88888.00 2018-07-19 18:50:19.410 200 11511.48 62.85 56868.66 88888.00 2018-07-19 18:50:19.910 200 11511.40 62.79 56868.41 88888.00 2018-07-19 18:50:20.410 200 11511.23 62.79 56868.34 88888.00 2018-07-19 18:50:20.910 200 11511.13 62.85 56868.52 88888.00 2018-07-19 18:50:21.410 200 11511.06 62.88 56868.71 88888.00 2018-07-19 18:50:21.910 200 11511.25 62.93 56868.89 88888.00 2018-07-19 18:50:22.410 200 11511.40 62.97 56868.85 88888.00 2018-07-19 18:50:22.910 200 11511.41 62.95 56868.58 88888.00 2018-07-19 18:50:23.410 200 11511.30 62.88 56868.43 88888.00 2018-07-19 18:50:23.910 200 11511.20 62.91 56868.51 88888.00 2018-07-19 18:50:24.410 200 11511.13 62.93 56868.71 88888.00 2018-07-19 18:50:24.910 200 11511.18 62.94 56868.78 88888.00 2018-07-19 18:50:25.410 200 11511.32 62.99 56868.79 88888.00 2018-07-19 18:50:25.910 200 11511.38 62.97 56868.67 88888.00 2018-07-19 18:50:26.410 200 11511.30 62.95 56868.61 88888.00 2018-07-19 18:50:26.910 200 11511.20 62.93 56868.63 88888.00 2018-07-19 18:50:27.410 200 11511.20 62.88 56868.70 88888.00 2018-07-19 18:50:27.910 200 11511.18 62.90 56868.69 88888.00 2018-07-19 18:50:28.410 200 11511.23 62.95 56868.69 88888.00 2018-07-19 18:50:28.910 200 11511.19 63.02 56868.64 88888.00 2018-07-19 18:50:29.410 200 11511.11 63.07 56868.64 88888.00 2018-07-19 18:50:29.910 200 11511.12 63.09 56868.76 88888.00 2018-07-19 18:50:30.410 200 11511.24 63.04 56868.76 88888.00 2018-07-19 18:50:30.910 200 11511.30 62.98 56868.75 88888.00 2018-07-19 18:50:31.410 200 11511.30 62.97 56868.57 88888.00 2018-07-19 18:50:31.910 200 11511.19 62.98 56868.51 88888.00 2018-07-19 18:50:32.410 200 11511.00 63.02 56868.52 88888.00 2018-07-19 18:50:32.910 200 11510.92 63.13 56868.70 88888.00 2018-07-19 18:50:33.410 200 11511.07 63.17 56868.84 88888.00 2018-07-19 18:50:33.910 200 11511.24 63.07 56868.82 88888.00 2018-07-19 18:50:34.410 200 11511.30 62.99 56868.66 88888.00 2018-07-19 18:50:34.910 200 11511.20 62.93 56868.54 88888.00 2018-07-19 18:50:35.410 200 11511.05 62.97 56868.51 88888.00 2018-07-19 18:50:35.910 200 11510.89 63.06 56868.65 88888.00 2018-07-19 18:50:36.410 200 11510.93 63.11 56868.76 88888.00 2018-07-19 18:50:36.910 200 11511.17 63.12 56868.86 88888.00 2018-07-19 18:50:37.410 200 11511.25 63.08 56868.86 88888.00 2018-07-19 18:50:38.410 200 11511.11 63.02 56868.69 88888.00 2018-07-19 18:50:38.910 200 11510.95 62.99 56868.75 88888.00 2018-07-19 18:50:39.410 200 11510.89 63.05 56868.82 88888.00 2018-07-19 18:50:39.910 200 11510.99 63.13 56868.85 88888.00 2018-07-19 18:50:40.410 200 11511.07 63.13 56868.82 88888.00 2018-07-19 18:50:40.910 200 11511.04 63.14 56868.80 88888.00 2018-07-19 18:50:41.410 200 11511.04 63.14 56868.79 88888.00 2018-07-19 18:50:41.910 200 11510.98 63.07 56868.82 88888.00 2018-07-19 18:50:42.410 200 11510.95 63.00 56868.85 88888.00 2018-07-19 18:50:42.910 200 11511.00 63.00 56868.80 88888.00 2018-07-19 18:50:43.410 200 11511.03 62.98 56868.73 88888.00 2018-07-19 18:50:43.910 200 11511.02 63.05 56868.76 88888.00 2018-07-19 18:50:44.410 200 11510.98 63.15 56868.75 88888.00 2018-07-19 18:50:44.910 200 11510.86 63.09 56868.84 88888.00 2018-07-19 18:50:45.410 200 11510.90 63.05 56868.96 88888.00 2018-07-19 18:50:45.910 200 11510.99 63.01 56868.96 88888.00 2018-07-19 18:50:46.410 200 11511.09 62.97 56868.84 88888.00 2018-07-19 18:50:46.910 200 11511.03 62.94 56868.71 88888.00 2018-07-19 18:50:47.410 200 11510.92 62.99 56868.59 88888.00 2018-07-19 18:50:47.910 200 11510.90 63.06 56868.69 88888.00 2018-07-19 18:50:48.410 200 11510.79 63.07 56868.96 88888.00 2018-07-19 18:50:48.910 200 11510.83 63.11 56869.16 88888.00 2018-07-19 18:50:49.410 200 11510.95 63.07 56869.11 88888.00 2018-07-19 18:50:49.910 200 11510.96 62.93 56868.86 88888.00 2018-07-19 18:50:50.410 200 11510.95 62.95 56868.64 88888.00 2018-07-19 18:50:50.910 200 11510.89 63.08 56868.60 88888.00 2018-07-19 18:50:51.410 200 11510.75 63.19 56868.80 88888.00 2018-07-19 18:50:51.910 200 11510.65 63.26 56869.06 88888.00 2018-07-19 18:50:52.410 200 11510.75 63.22 56869.17 88888.00 2018-07-19 18:50:52.910 200 11510.86 63.18 56869.02 88888.00 2018-07-19 18:50:53.410 200 11510.90 63.17 56868.82 88888.00 2018-07-19 18:50:53.910 200 11510.91 63.17 56868.66 88888.00 2018-07-19 18:50:54.410 200 11510.85 63.15 56868.72 88888.00 2018-07-19 18:50:54.910 200 11510.70 63.09 56869.03 88888.00 2018-07-19 18:50:55.410 200 11510.71 63.14 56869.23 88888.00 2018-07-19 18:50:55.910 200 11510.71 63.19 56869.23 88888.00 2018-07-19 18:50:56.410 200 11510.81 63.20 56869.15 88888.00 2018-07-19 18:50:56.910 200 11510.90 63.14 56869.01 88888.00 2018-07-19 18:50:57.410 200 11510.91 63.11 56868.97 88888.00 2018-07-19 18:50:57.910 200 11510.77 63.19 56869.06 88888.00 2018-07-19 18:50:58.410 200 11510.68 63.25 56869.20 88888.00 2018-07-19 18:50:58.910 200 11510.72 63.27 56869.28 88888.00 2018-07-19 18:50:59.410 200 11510.75 63.26 56869.20 88888.00 2018-07-19 18:50:59.910 200 11510.78 63.24 56869.10 88888.00 2018-07-19 18:51:00.410 200 11510.82 63.17 56869.15 88888.00 2018-07-19 18:51:00.910 200 11510.82 63.09 56869.12 88888.00 2018-07-19 18:51:01.410 200 11510.78 63.13 56869.20 88888.00 2018-07-19 18:51:01.910 200 11510.82 63.24 56869.23 88888.00 2018-07-19 18:51:02.410 200 11510.82 63.26 56869.23 88888.00 2018-07-19 18:51:02.910 200 11510.84 63.31 56869.17 88888.00 2018-07-19 18:51:03.410 200 11510.88 63.31 56869.16 88888.00 2018-07-19 18:51:03.910 200 11510.90 63.27 56869.20 88888.00 2018-07-19 18:51:04.410 200 11510.84 63.29 56869.25 88888.00 2018-07-19 18:51:04.910 200 11510.90 63.35 56869.27 88888.00 2018-07-19 18:51:05.410 200 11510.91 63.39 56869.18 88888.00 2018-07-19 18:51:05.910 200 11510.85 63.38 56869.12 88888.00 2018-07-19 18:51:06.410 200 11510.88 63.42 56869.18 88888.00 2018-07-19 18:51:06.910 200 11510.90 63.43 56869.28 88888.00 2018-07-19 18:51:07.410 200 11510.86 63.41 56869.35 88888.00 2018-07-19 18:51:07.910 200 11510.85 63.35 56869.38 88888.00 2018-07-19 18:51:08.410 200 11510.92 63.38 56869.34 88888.00 2018-07-19 18:51:08.910 200 11510.96 63.40 56869.30 88888.00 2018-07-19 18:51:09.910 200 11510.98 63.38 56869.27 88888.00 2018-07-19 18:51:10.410 200 11510.92 63.29 56869.33 88888.00 2018-07-19 18:51:10.910 200 11510.86 63.22 56869.42 88888.00 2018-07-19 18:51:11.410 200 11510.91 63.28 56869.47 88888.00 2018-07-19 18:51:11.910 200 11510.92 63.36 56869.46 88888.00 2018-07-19 18:51:12.410 200 11510.89 63.43 56869.40 88888.00 2018-07-19 18:51:12.910 200 11510.90 63.40 56869.43 88888.00 2018-07-19 18:51:13.410 200 11510.96 63.34 56869.43 88888.00 2018-07-19 18:51:13.910 200 11510.95 63.28 56869.46 88888.00 2018-07-19 18:51:14.410 200 11510.88 63.29 56869.47 88888.00 2018-07-19 18:51:14.910 200 11510.83 63.35 56869.47 88888.00 2018-07-19 18:51:15.410 200 11510.85 63.39 56869.44 88888.00 2018-07-19 18:51:15.910 200 11510.93 63.47 56869.35 88888.00 2018-07-19 18:51:16.410 200 11511.04 63.49 56869.36 88888.00 2018-07-19 18:51:16.910 200 11511.03 63.34 56869.33 88888.00 2018-07-19 18:51:17.410 200 11510.92 63.22 56869.28 88888.00 2018-07-19 18:51:17.910 200 11510.85 63.24 56869.28 88888.00 2018-07-19 18:51:18.410 200 11510.82 63.26 56869.31 88888.00 2018-07-19 18:51:18.910 200 11510.88 63.33 56869.37 88888.00 2018-07-19 18:51:19.410 200 11511.02 63.36 56869.42 88888.00 2018-07-19 18:51:19.910 200 11511.10 63.31 56869.36 88888.00 2018-07-19 18:51:20.410 200 11511.05 63.20 56869.23 88888.00 2018-07-19 18:51:20.910 200 11510.96 63.13 56869.21 88888.00 2018-07-19 18:51:21.410 200 11510.85 63.17 56869.27 88888.00 2018-07-19 18:51:21.910 200 11510.86 63.27 56869.37 88888.00 2018-07-19 18:51:22.410 200 11510.99 63.34 56869.43 88888.00 2018-07-19 18:51:22.910 200 11511.10 63.32 56869.36 88888.00 2018-07-19 18:51:23.410 200 11511.10 63.26 56869.24 88888.00 2018-07-19 18:51:23.910 200 11511.02 63.24 56869.24 88888.00 2018-07-19 18:51:24.410 200 11510.83 63.20 56869.28 88888.00 2018-07-19 18:51:24.910 200 11510.81 63.25 56869.34 88888.00 2018-07-19 18:51:25.410 200 11510.92 63.27 56869.37 88888.00 2018-07-19 18:51:25.910 200 11511.03 63.34 56869.46 88888.00 2018-07-19 18:51:26.410 200 11511.05 63.33 56869.47 88888.00 2018-07-19 18:51:26.910 200 11511.06 63.32 56869.36 88888.00 2018-07-19 18:51:27.410 200 11510.98 63.24 56869.29 88888.00 2018-07-19 18:51:27.910 200 11510.88 63.21 56869.31 88888.00 2018-07-19 18:51:28.410 200 11510.86 63.18 56869.33 88888.00 2018-07-19 18:51:28.910 200 11511.00 63.24 56869.41 88888.00 2018-07-19 18:51:29.410 200 11511.03 63.35 56869.38 88888.00 2018-07-19 18:51:29.910 200 11510.93 63.41 56869.37 88888.00 2018-07-19 18:51:30.410 200 11510.95 63.38 56869.41 88888.00 2018-07-19 18:51:30.910 200 11510.89 63.26 56869.44 88888.00 2018-07-19 18:51:31.410 200 11510.85 63.21 56869.44 88888.00 2018-07-19 18:51:31.910 200 11510.93 63.28 56869.44 88888.00 2018-07-19 18:51:32.410 200 11511.05 63.36 56869.49 88888.00 2018-07-19 18:51:32.910 200 11510.96 63.42 56869.49 88888.00 2018-07-19 18:51:33.410 200 11510.90 63.43 56869.50 88888.00 2018-07-19 18:51:33.910 200 11510.86 63.32 56869.46 88888.00 2018-07-19 18:51:34.410 200 11510.78 63.18 56869.38 88888.00 2018-07-19 18:51:34.910 200 11510.85 63.18 56869.43 88888.00 2018-07-19 18:51:35.410 200 11510.96 63.27 56869.53 88888.00 2018-07-19 18:51:35.910 200 11510.98 63.35 56869.56 88888.00 2018-07-19 18:51:36.410 200 11510.98 63.40 56869.56 88888.00 2018-07-19 18:51:36.910 200 11510.98 63.33 56869.47 88888.00 2018-07-19 18:51:37.410 200 11510.93 63.20 56869.34 88888.00 2018-07-19 18:51:37.910 200 11510.83 63.13 56869.38 88888.00 2018-07-19 18:51:38.410 200 11510.81 63.22 56869.46 88888.00 2018-07-19 18:51:38.910 200 11510.83 63.40 56869.57 88888.00 2018-07-19 18:51:39.410 200 11510.88 63.48 56869.56 88888.00 2018-07-19 18:51:39.911 200 11511.06 63.42 56869.47 88888.00 2018-07-19 18:51:40.411 200 11511.12 63.25 56869.33 88888.00 2018-07-19 18:51:40.911 200 11510.96 63.11 56869.25 88888.00 2018-07-19 18:51:41.411 200 11510.79 63.11 56869.31 88888.00 2018-07-19 18:51:41.911 200 11510.72 63.28 56869.46 88888.00 2018-07-19 18:51:42.411 200 11510.75 63.51 56869.62 88888.00 2018-07-19 18:51:42.911 200 11510.99 63.58 56869.59 88888.00 2018-07-19 18:51:43.411 200 11511.19 63.39 56869.34 88888.00 2018-07-19 18:51:43.911 200 11511.10 63.19 56869.11 88888.00 2018-07-19 18:51:44.411 200 11510.89 63.14 56869.17 88888.00 2018-07-19 18:51:44.911 200 11510.72 63.27 56869.38 88888.00 2018-07-19 18:51:45.411 200 11510.68 63.38 56869.56 88888.00 2018-07-19 18:51:45.911 200 11510.84 63.51 56869.54 88888.00 2018-07-19 18:51:46.411 200 11511.11 63.48 56869.37 88888.00 2018-07-19 18:51:46.911 200 11511.07 63.32 56869.25 88888.00 2018-07-19 18:51:47.411 200 11510.86 63.22 56869.23 88888.00 2018-07-19 18:51:47.911 200 11510.69 63.31 56869.30 88888.00 2018-07-19 18:51:48.411 200 11510.71 63.35 56869.54 88888.00 2018-07-19 18:51:48.911 200 11510.76 63.45 56869.55 88888.00 2018-07-19 18:51:49.411 200 11510.97 63.38 56869.40 88888.00 2018-07-19 18:51:49.911 200 11511.02 63.24 56869.27 88888.00 2018-07-19 18:51:50.411 200 11510.84 63.24 56869.29 88888.00 2018-07-19 18:51:51.411 200 11510.76 63.39 56869.55 88888.00 2018-07-19 18:51:51.911 200 11510.88 63.35 56869.62 88888.00 2018-07-19 18:51:52.411 200 11510.96 63.38 56869.55 88888.00 2018-07-19 18:51:52.911 200 11510.99 63.32 56869.40 88888.00 2018-07-19 18:51:53.411 200 11510.79 63.32 56869.29 88888.00 2018-07-19 18:51:53.911 200 11510.64 63.36 56869.40 88888.00 2018-07-19 18:51:54.411 200 11510.65 63.42 56869.55 88888.00 2018-07-19 18:51:54.911 200 11510.78 63.40 56869.65 88888.00 2018-07-19 18:51:55.411 200 11510.86 63.35 56869.62 88888.00 2018-07-19 18:51:55.911 200 11510.96 63.33 56869.54 88888.00 2018-07-19 18:51:56.411 200 11510.83 63.33 56869.40 88888.00 2018-07-19 18:51:56.911 200 11510.60 63.40 56869.37 88888.00 2018-07-19 18:51:57.411 200 11510.54 63.45 56869.48 88888.00 2018-07-19 18:51:57.911 200 11510.65 63.38 56869.53 88888.00 2018-07-19 18:51:58.411 200 11510.79 63.29 56869.65 88888.00 2018-07-19 18:51:58.911 200 11510.83 63.36 56869.68 88888.00 2018-07-19 18:51:59.411 200 11510.82 63.54 56869.69 88888.00 2018-07-19 18:51:59.911 200 11510.63 63.52 56869.61 88888.00 2018-07-19 18:52:00.411 200 11510.58 63.48 56869.53 88888.00 2018-07-19 18:52:01.411 200 11510.64 63.28 56869.62 88888.00 2018-07-19 18:52:01.911 200 11510.56 63.39 56869.75 88888.00 2018-07-19 18:52:02.411 200 11510.54 63.51 56869.82 88888.00 2018-07-19 18:52:02.911 200 11510.51 63.69 56869.75 88888.00 2018-07-19 18:52:03.411 200 11510.60 63.74 56869.61 88888.00 2018-07-19 18:52:03.911 200 11510.75 63.49 56869.48 88888.00 2018-07-19 18:52:04.411 200 11510.69 63.26 56869.56 88888.00 2018-07-19 18:52:04.911 200 11510.46 63.31 56869.76 88888.00 2018-07-19 18:52:05.411 200 11510.29 63.59 56869.98 88888.00 2018-07-19 18:52:05.911 200 11510.27 63.83 56870.00 88888.00 2018-07-19 18:52:06.411 200 11510.42 63.89 56869.82 88888.00 2018-07-19 18:52:06.911 200 11510.63 63.63 56869.57 88888.00 2018-07-19 18:52:07.411 200 11510.72 63.39 56869.54 88888.00 2018-07-19 18:52:07.911 200 11510.46 63.32 56869.69 88888.00 2018-07-19 18:52:08.411 200 11510.19 63.46 56869.99 88888.00 2018-07-19 18:52:08.911 200 11510.13 63.72 56870.13 88888.00 2018-07-19 18:52:09.411 200 11510.26 63.81 56870.02 88888.00 2018-07-19 18:52:09.911 200 11510.46 63.70 56869.75 88888.00 2018-07-19 18:52:10.411 200 11510.60 63.54 56869.60 88888.00 2018-07-19 18:52:10.911 200 11510.46 63.41 56869.68 88888.00 2018-07-19 18:52:11.411 200 11510.21 63.41 56869.93 88888.00 2018-07-19 18:52:11.911 200 11510.11 63.54 56870.14 88888.00 2018-07-19 18:52:12.411 200 11510.15 63.66 56870.14 88888.00 2018-07-19 18:52:12.911 200 11510.29 63.70 56869.89 88888.00 2018-07-19 18:52:13.411 200 11510.40 63.61 56869.74 88888.00 2018-07-19 18:52:13.911 200 11510.36 63.52 56869.73 88888.00 2018-07-19 18:52:14.411 200 11510.16 63.54 56869.86 88888.00 2018-07-19 18:52:14.911 200 11510.07 63.68 56870.06 88888.00 2018-07-19 18:52:15.411 200 11510.06 63.70 56870.12 88888.00 2018-07-19 18:52:15.911 200 11510.12 63.72 56870.06 88888.00 2018-07-19 18:52:16.411 200 11510.19 63.70 56869.99 88888.00 2018-07-19 18:52:16.911 200 11510.22 63.70 56870.00 88888.00 2018-07-19 18:52:17.411 200 11510.11 63.72 56870.04 88888.00 2018-07-19 18:52:17.911 200 11510.02 63.75 56870.10 88888.00 2018-07-19 18:52:18.411 200 11510.12 63.75 56870.13 88888.00 2018-07-19 18:52:18.911 200 11510.15 63.70 56870.12 88888.00 2018-07-19 18:52:19.411 200 11510.13 63.67 56870.12 88888.00 2018-07-19 18:52:19.911 200 11510.18 63.70 56870.11 88888.00 2018-07-19 18:52:20.411 200 11510.13 63.74 56870.12 88888.00 2018-07-19 18:52:20.911 200 11510.02 63.72 56870.17 88888.00 2018-07-19 18:52:21.411 200 11510.01 63.65 56870.14 88888.00 2018-07-19 18:52:21.911 200 11510.07 63.66 56870.18 88888.00 2018-07-19 18:52:22.411 200 11510.09 63.73 56870.21 88888.00 2018-07-19 18:52:22.911 200 11510.19 63.88 56870.29 88888.00 2018-07-19 18:52:23.411 200 11510.18 63.89 56870.18 88888.00 2018-07-19 18:52:23.911 200 11510.11 63.82 56870.10 88888.00 2018-07-19 18:52:24.411 200 11510.05 63.82 56870.08 88888.00 2018-07-19 18:52:24.911 200 11510.11 63.85 56870.14 88888.00 2018-07-19 18:52:25.411 200 11510.09 63.89 56870.26 88888.00 2018-07-19 18:52:25.911 200 11510.12 64.04 56870.32 88888.00 2018-07-19 18:52:26.411 200 11510.14 64.11 56870.32 88888.00 2018-07-19 18:52:26.911 200 11510.11 63.99 56870.15 88888.00 2018-07-19 18:52:27.411 200 11510.07 63.90 56870.02 88888.00 2018-07-19 18:52:27.911 200 11510.02 63.88 56870.07 88888.00 2018-07-19 18:52:28.411 200 11509.93 63.95 56870.23 88888.00 2018-07-19 18:52:28.911 200 11509.99 64.11 56870.33 88888.00 2018-07-19 18:52:29.411 200 11510.06 64.19 56870.29 88888.00 2018-07-19 18:52:29.911 200 11510.11 64.03 56870.14 88888.00 2018-07-19 18:52:30.411 200 11510.09 63.87 56870.11 88888.00 2018-07-19 18:52:30.911 200 11510.02 63.86 56870.23 88888.00 2018-07-19 18:52:31.411 200 11509.93 63.95 56870.42 88888.00 2018-07-19 18:52:31.911 200 11509.90 64.09 56870.50 88888.00 2018-07-19 18:52:32.911 200 11510.26 64.13 56870.19 88888.00 2018-07-19 18:52:33.411 200 11510.25 63.93 56870.11 88888.00 2018-07-19 18:52:33.911 200 11510.09 63.82 56870.21 88888.00 2018-07-19 18:52:34.411 200 11509.90 63.94 56870.42 88888.00 2018-07-19 18:52:34.911 200 11509.81 64.10 56870.56 88888.00 2018-07-19 18:52:35.411 200 11509.91 64.20 56870.55 88888.00 2018-07-19 18:52:35.911 200 11510.18 64.19 56870.32 88888.00 2018-07-19 18:52:36.411 200 11510.27 64.01 56870.18 88888.00 2018-07-19 18:52:36.911 200 11510.14 63.87 56870.20 88888.00 2018-07-19 18:52:37.411 200 11509.97 63.83 56870.38 88888.00 2018-07-19 18:52:37.911 200 11509.85 63.95 56870.51 88888.00 2018-07-19 18:52:38.411 200 11509.87 64.16 56870.43 88888.00 2018-07-19 18:52:38.911 200 11510.02 64.22 56870.26 88888.00 2018-07-19 18:52:39.411 200 11510.16 64.09 56870.13 88888.00 2018-07-19 18:52:39.911 200 11510.09 63.93 56870.13 88888.00 2018-07-19 18:52:40.411 200 11509.99 63.88 56870.32 88888.00 2018-07-19 18:52:40.911 200 11509.95 63.96 56870.44 88888.00 2018-07-19 18:52:41.411 200 11509.92 64.06 56870.39 88888.00 2018-07-19 18:52:41.911 200 11510.04 64.10 56870.18 88888.00 2018-07-19 18:52:42.411 200 11510.13 64.01 56869.98 88888.00 2018-07-19 18:52:42.911 200 11510.05 63.86 56870.01 88888.00 2018-07-19 18:52:43.411 200 11509.91 63.82 56870.12 88888.00 2018-07-19 18:52:43.911 200 11509.91 63.90 56870.23 88888.00 2018-07-19 18:52:44.411 200 11510.04 63.97 56870.24 88888.00 2018-07-19 18:52:44.911 200 11510.11 63.99 56870.10 88888.00 2018-07-19 18:52:45.411 200 11510.09 63.95 56869.91 88888.00 2018-07-19 18:52:45.911 200 11509.98 63.85 56869.85 88888.00 2018-07-19 18:52:46.411 200 11509.83 63.83 56869.81 88888.00 2018-07-19 18:52:46.911 200 11509.92 63.95 56869.88 88888.00 2018-07-19 18:52:47.411 200 11510.09 63.97 56869.91 88888.00 2018-07-19 18:52:47.911 200 11510.14 63.94 56869.92 88888.00 2018-07-19 18:52:48.411 200 11510.14 63.92 56869.88 88888.00 2018-07-19 18:52:48.911 200 11509.99 63.83 56869.83 88888.00 2018-07-19 18:52:49.411 200 11509.78 63.82 56869.79 88888.00 2018-07-19 18:52:49.911 200 11509.80 63.93 56869.74 88888.00 2018-07-19 18:52:50.411 200 11510.07 63.97 56869.72 88888.00 2018-07-19 18:52:50.911 200 11510.19 63.89 56869.72 88888.00 2018-07-19 18:52:51.411 200 11510.08 63.85 56869.76 88888.00 2018-07-19 18:52:51.911 200 11510.02 63.79 56869.82 88888.00 2018-07-19 18:52:52.411 200 11509.93 63.79 56869.80 88888.00 2018-07-19 18:52:52.911 200 11509.90 63.82 56869.73 88888.00 2018-07-19 18:52:53.411 200 11510.14 63.90 56869.59 88888.00 2018-07-19 18:52:53.911 200 11510.26 63.87 56869.49 88888.00 2018-07-19 18:52:54.411 200 11510.14 63.82 56869.49 88888.00 2018-07-19 18:52:54.911 200 11510.02 63.81 56869.60 88888.00 2018-07-19 18:52:55.411 200 11509.98 63.88 56869.68 88888.00 2018-07-19 18:52:55.911 200 11509.98 63.93 56869.61 88888.00 2018-07-19 18:52:56.411 200 11510.19 63.97 56869.44 88888.00 2018-07-19 18:52:56.911 200 11510.33 63.93 56869.31 88888.00 2018-07-19 18:52:57.411 200 11510.19 63.92 56869.31 88888.00 2018-07-19 18:52:57.911 200 11510.05 63.86 56869.46 88888.00 2018-07-19 18:52:58.411 200 11509.99 63.85 56869.54 88888.00 2018-07-19 18:52:58.911 200 11510.07 63.88 56869.54 88888.00 2018-07-19 18:52:59.411 200 11510.21 63.90 56869.53 88888.00 2018-07-19 18:52:59.911 200 11510.34 63.89 56869.46 88888.00 2018-07-19 18:53:00.411 200 11510.27 63.85 56869.34 88888.00 2018-07-19 18:53:00.911 200 11510.12 63.83 56869.36 88888.00 2018-07-19 18:53:01.411 200 11510.08 63.92 56869.49 88888.00 2018-07-19 18:53:01.911 200 11510.12 63.96 56869.47 88888.00 2018-07-19 18:53:02.411 200 11510.26 63.96 56869.43 88888.00 2018-07-19 18:53:02.911 200 11510.36 63.92 56869.41 88888.00 2018-07-19 18:53:03.411 200 11510.35 63.87 56869.43 88888.00 2018-07-19 18:53:03.911 200 11510.14 63.87 56869.53 88888.00 2018-07-19 18:53:04.411 200 11510.05 63.93 56869.56 88888.00 2018-07-19 18:53:04.911 200 11510.13 63.96 56869.50 88888.00 2018-07-19 18:53:05.411 200 11510.22 63.99 56869.47 88888.00 2018-07-19 18:53:05.911 200 11510.35 63.97 56869.47 88888.00 2018-07-19 18:53:06.411 200 11510.30 63.94 56869.52 88888.00 2018-07-19 18:53:06.911 200 11510.15 63.90 56869.59 88888.00 2018-07-19 18:53:07.411 200 11510.04 63.97 56869.65 88888.00 2018-07-19 18:53:07.911 200 11510.04 64.01 56869.67 88888.00 2018-07-19 18:53:08.411 200 11510.07 64.06 56869.56 88888.00 2018-07-19 18:53:08.911 200 11510.15 64.09 56869.53 88888.00 2018-07-19 18:53:09.411 200 11510.22 64.04 56869.53 88888.00 2018-07-19 18:53:09.911 200 11510.15 63.99 56869.63 88888.00 2018-07-19 18:53:10.411 200 11510.02 64.01 56869.68 88888.00 2018-07-19 18:53:10.911 200 11510.08 64.02 56869.69 88888.00 2018-07-19 18:53:11.411 200 11510.08 64.04 56869.59 88888.00 2018-07-19 18:53:11.911 200 11510.04 64.15 56869.60 88888.00 2018-07-19 18:53:12.411 200 11510.09 64.24 56869.66 88888.00 2018-07-19 18:53:12.911 200 11510.12 64.24 56869.70 88888.00 2018-07-19 18:53:13.411 200 11510.04 64.15 56869.74 88888.00 2018-07-19 18:53:13.911 200 11510.02 64.04 56869.76 88888.00 2018-07-19 18:53:14.411 200 11510.05 64.03 56869.67 88888.00 2018-07-19 18:53:14.911 200 11509.97 64.07 56869.67 88888.00 2018-07-19 18:53:15.411 200 11509.91 64.24 56869.67 88888.00 2018-07-19 18:53:15.911 200 11510.00 64.36 56869.66 88888.00 2018-07-19 18:53:16.411 200 11510.04 64.28 56869.74 88888.00 2018-07-19 18:53:16.911 200 11510.01 64.15 56869.78 88888.00 2018-07-19 18:53:17.411 200 11509.99 64.07 56869.80 88888.00 2018-07-19 18:53:17.911 200 11509.85 64.07 56869.80 88888.00 2018-07-19 18:53:18.411 200 11509.81 64.21 56869.81 88888.00 2018-07-19 18:53:18.911 200 11509.88 64.36 56869.79 88888.00 2018-07-19 18:53:19.411 200 11509.92 64.38 56869.70 88888.00 2018-07-19 18:53:19.911 200 11510.00 64.31 56869.70 88888.00 2018-07-19 18:53:20.411 200 11510.02 64.23 56869.78 88888.00 2018-07-19 18:53:20.911 200 11509.84 64.21 56869.89 88888.00 2018-07-19 18:53:21.411 200 11509.75 64.30 56869.99 88888.00 2018-07-19 18:53:21.911 200 11509.85 64.41 56869.91 88888.00 2018-07-19 18:53:22.411 200 11509.95 64.40 56869.78 88888.00 2018-07-19 18:53:22.911 200 11509.94 64.29 56869.67 88888.00 2018-07-19 18:53:23.411 200 11509.88 64.22 56869.67 88888.00 2018-07-19 18:53:23.911 200 11509.80 64.22 56869.81 88888.00 2018-07-19 18:53:24.411 200 11509.75 64.30 56869.91 88888.00 2018-07-19 18:53:24.911 200 11509.84 64.42 56869.86 88888.00 2018-07-19 18:53:25.411 200 11509.97 64.42 56869.70 88888.00 2018-07-19 18:53:25.911 200 11509.94 64.33 56869.57 88888.00 2018-07-19 18:53:26.411 200 11509.81 64.31 56869.68 88888.00 2018-07-19 18:53:26.911 200 11509.74 64.37 56869.81 88888.00 2018-07-19 18:53:27.411 200 11509.74 64.45 56869.83 88888.00 2018-07-19 18:53:27.911 200 11509.81 64.53 56869.79 88888.00 2018-07-19 18:53:28.411 200 11509.93 64.56 56869.70 88888.00 2018-07-19 18:53:28.911 200 11509.94 64.49 56869.67 88888.00 2018-07-19 18:53:29.411 200 11509.83 64.35 56869.78 88888.00 2018-07-19 18:53:29.911 200 11509.66 64.35 56869.83 88888.00 2018-07-19 18:53:30.411 200 11509.64 64.45 56869.80 88888.00 2018-07-19 18:53:30.911 200 11509.72 64.58 56869.66 88888.00 2018-07-19 18:53:31.411 200 11509.87 64.62 56869.54 88888.00 2018-07-19 18:53:31.911 200 11509.98 64.55 56869.56 88888.00 2018-07-19 18:53:32.411 200 11509.88 64.45 56869.73 88888.00 2018-07-19 18:53:32.911 200 11509.67 64.45 56869.88 88888.00 2018-07-19 18:53:33.411 200 11509.58 64.50 56869.87 88888.00 2018-07-19 18:53:33.911 200 11509.63 64.55 56869.62 88888.00 2018-07-19 18:53:34.411 200 11509.74 64.57 56869.38 88888.00 2018-07-19 18:53:34.911 200 11509.94 64.57 56869.35 88888.00 2018-07-19 18:53:35.411 200 11509.86 64.54 56869.52 88888.00 2018-07-19 18:53:35.911 200 11509.66 64.50 56869.80 88888.00 2018-07-19 18:53:36.411 200 11509.57 64.54 56869.89 88888.00 2018-07-19 18:53:36.911 200 11509.56 64.57 56869.73 88888.00 2018-07-19 18:53:37.411 200 11509.68 64.65 56869.46 88888.00 2018-07-19 18:53:37.912 200 11509.86 64.68 56869.28 88888.00 2018-07-19 18:53:38.412 200 11509.84 64.61 56869.37 88888.00 2018-07-19 18:53:38.912 200 11509.72 64.55 56869.76 88888.00 2018-07-19 18:53:39.412 200 11509.60 64.60 56869.91 88888.00 2018-07-19 18:53:39.912 200 11509.56 64.64 56869.82 88888.00 2018-07-19 18:53:40.412 200 11509.63 64.71 56869.57 88888.00 2018-07-19 18:53:40.912 200 11509.74 64.75 56869.37 88888.00 2018-07-19 18:53:41.412 200 11509.81 64.76 56869.35 88888.00 2018-07-19 18:53:41.912 200 11509.71 64.69 56869.49 88888.00 2018-07-19 18:53:42.412 200 11509.60 64.63 56869.63 88888.00 2018-07-19 18:53:42.912 200 11509.65 64.60 56869.67 88888.00 2018-07-19 18:53:43.412 200 11509.65 64.65 56869.52 88888.00 2018-07-19 18:53:43.912 200 11509.68 64.76 56869.36 88888.00 2018-07-19 18:53:44.412 200 11509.78 64.43 56869.33 88888.00 2018-07-19 18:53:44.912 200 11509.71 63.99 56869.33 88888.00 2018-07-19 18:53:45.912 200 11509.66 64.29 56869.56 88888.00 2018-07-19 18:53:46.412 200 11509.74 64.47 56869.54 88888.00 2018-07-19 18:53:46.912 200 11509.77 64.62 56869.44 88888.00 2018-07-19 18:53:47.412 200 11509.81 64.74 56869.40 88888.00 2018-07-19 18:53:47.912 200 11509.75 64.71 56869.35 88888.00 2018-07-19 18:53:48.412 200 11509.66 64.57 56869.33 88888.00 2018-07-19 18:53:48.912 200 11509.63 64.51 56869.30 88888.00 2018-07-19 18:53:49.412 200 11509.67 64.49 56869.23 88888.00 2018-07-19 18:53:49.912 200 11509.70 64.56 56869.21 88888.00 2018-07-19 18:53:50.412 200 11509.75 64.71 56869.28 88888.00 2018-07-19 18:53:50.912 200 11509.74 64.69 56869.37 88888.00 2018-07-19 18:53:51.412 200 11509.71 64.61 56869.35 88888.00 2018-07-19 18:53:51.912 200 11509.71 64.45 56869.24 88888.00 2018-07-19 18:53:52.412 200 11509.78 64.38 56869.12 88888.00 2018-07-19 18:53:52.912 200 11509.73 64.40 56869.09 88888.00 2018-07-19 18:53:53.412 200 11509.66 64.58 56869.17 88888.00 2018-07-19 18:53:53.912 200 11509.70 64.67 56869.31 88888.00 2018-07-19 18:53:54.412 200 11509.66 64.62 56869.34 88888.00 2018-07-19 18:53:54.912 200 11509.67 64.50 56869.28 88888.00 2018-07-19 18:53:55.412 200 11509.77 64.49 56869.15 88888.00 2018-07-19 18:53:55.912 200 11509.78 64.50 56869.02 88888.00 2018-07-19 18:53:56.412 200 11509.66 64.56 56868.98 88888.00 2018-07-19 18:53:56.912 200 11509.66 64.57 56869.14 88888.00 2018-07-19 18:53:57.412 200 11509.78 64.58 56869.27 88888.00 2018-07-19 18:53:57.912 200 11509.85 64.53 56869.28 88888.00 2018-07-19 18:53:58.412 200 11509.92 64.50 56869.10 88888.00 2018-07-19 18:53:58.912 200 11509.92 64.55 56868.90 88888.00 2018-07-19 18:53:59.412 200 11509.81 64.56 56868.80 88888.00 2018-07-19 18:53:59.912 200 11509.80 64.57 56868.89 88888.00 2018-07-19 18:54:00.412 200 11509.87 64.53 56869.03 88888.00 2018-07-19 18:54:00.912 200 11509.85 64.42 56869.17 88888.00 2018-07-19 18:54:01.412 200 11509.81 64.38 56869.15 88888.00 2018-07-19 18:54:01.912 200 11509.86 64.48 56869.06 88888.00 2018-07-19 18:54:02.412 200 11509.84 64.57 56868.96 88888.00 2018-07-19 18:54:02.912 200 11509.80 64.58 56868.95 88888.00 2018-07-19 18:54:03.912 200 11509.95 64.56 56869.10 88888.00 2018-07-19 18:54:04.412 200 11509.90 64.51 56869.08 88888.00 2018-07-19 18:54:04.912 200 11509.85 64.54 56868.97 88888.00 2018-07-19 18:54:05.412 200 11509.86 64.54 56868.88 88888.00 2018-07-19 18:54:05.912 200 11509.79 64.62 56868.91 88888.00 2018-07-19 18:54:06.412 200 11509.86 64.67 56868.98 88888.00 2018-07-19 18:54:06.912 200 11509.98 64.61 56869.04 88888.00 2018-07-19 18:54:07.412 200 11510.01 64.55 56869.06 88888.00 2018-07-19 18:54:07.912 200 11509.97 64.54 56869.04 88888.00 2018-07-19 18:54:08.412 200 11509.97 64.62 56868.90 88888.00 2018-07-19 18:54:08.912 200 11509.88 64.65 56868.85 88888.00 2018-07-19 18:54:09.412 200 11509.88 64.70 56868.98 88888.00 2018-07-19 18:54:09.912 200 11509.99 64.76 56869.11 88888.00 2018-07-19 18:54:10.412 200 11510.02 64.71 56869.04 88888.00 2018-07-19 18:54:10.912 200 11510.04 64.67 56869.03 88888.00 2018-07-19 18:54:11.412 200 11510.08 64.62 56869.04 88888.00 2018-07-19 18:54:11.912 200 11510.04 64.71 56869.03 88888.00 2018-07-19 18:54:12.412 200 11509.97 64.72 56869.01 88888.00 2018-07-19 18:54:12.912 200 11510.04 64.74 56869.03 88888.00 2018-07-19 18:54:13.412 200 11510.09 64.70 56868.99 88888.00 2018-07-19 18:54:13.912 200 11510.08 64.68 56869.01 88888.00 2018-07-19 18:54:14.412 200 11510.09 64.72 56868.96 88888.00 2018-07-19 18:54:14.912 200 11510.14 64.79 56868.97 88888.00 2018-07-19 18:54:15.412 200 11510.18 64.82 56869.01 88888.00 2018-07-19 18:54:15.912 200 11510.19 64.79 56868.93 88888.00 2018-07-19 18:54:16.412 200 11510.28 64.75 56868.83 88888.00 2018-07-19 18:54:16.912 200 11510.20 64.68 56868.77 88888.00 2018-07-19 18:54:17.412 200 11510.12 64.70 56868.83 88888.00 2018-07-19 18:54:17.912 200 11510.14 64.79 56868.92 88888.00 2018-07-19 18:54:18.412 200 11510.16 64.83 56869.06 88888.00 2018-07-19 18:54:18.912 200 11510.29 64.92 56869.11 88888.00 2018-07-19 18:54:19.412 200 11510.42 64.89 56868.98 88888.00 2018-07-19 18:54:19.912 200 11510.46 64.74 56868.79 88888.00 2018-07-19 18:54:20.412 200 11510.32 64.62 56868.67 88888.00 2018-07-19 18:54:20.912 200 11510.22 64.64 56868.67 88888.00 2018-07-19 18:54:21.412 200 11510.16 64.71 56868.84 88888.00 2018-07-19 18:54:21.912 200 11510.13 64.82 56869.10 88888.00 2018-07-19 18:54:22.412 200 11510.34 64.88 56869.10 88888.00 2018-07-19 18:54:22.912 200 11510.53 64.83 56868.95 88888.00 2018-07-19 18:54:23.412 200 11510.53 64.71 56868.76 88888.00 2018-07-19 18:54:23.912 200 11510.40 64.64 56868.56 88888.00 2018-07-19 18:54:24.412 200 11510.33 64.63 56868.57 88888.00 2018-07-19 18:54:24.912 200 11510.23 64.77 56868.78 88888.00 2018-07-19 18:54:25.412 200 11510.28 64.95 56868.97 88888.00 2018-07-19 18:54:25.912 200 11510.48 64.98 56869.04 88888.00 2018-07-19 18:54:26.412 200 11510.62 64.94 56868.92 88888.00 2018-07-19 18:54:27.412 200 11510.58 64.63 56868.54 88888.00 2018-07-19 18:54:27.912 200 11510.46 64.60 56868.54 88888.00 2018-07-19 18:54:28.412 200 11510.37 64.75 56868.63 88888.00 2018-07-19 18:54:28.912 200 11510.46 64.91 56868.75 88888.00 2018-07-19 18:54:29.412 200 11510.55 64.94 56868.85 88888.00 2018-07-19 18:54:29.912 200 11510.55 64.84 56868.80 88888.00 2018-07-19 18:54:30.412 200 11510.60 64.72 56868.78 88888.00 2018-07-19 18:54:30.912 200 11510.64 64.65 56868.65 88888.00 2018-07-19 18:54:31.412 200 11510.60 64.68 56868.60 88888.00 2018-07-19 18:54:31.912 200 11510.60 64.83 56868.59 88888.00 2018-07-19 18:54:32.412 200 11510.60 64.89 56868.65 88888.00 2018-07-19 18:54:32.912 200 11510.54 64.88 56868.73 88888.00 2018-07-19 18:54:33.412 200 11510.62 64.87 56868.85 88888.00 2018-07-19 18:54:33.912 200 11510.71 64.83 56868.86 88888.00 2018-07-19 18:54:34.412 200 11510.70 64.84 56868.82 88888.00 2018-07-19 18:54:34.912 200 11510.69 64.90 56868.71 88888.00 2018-07-19 18:54:35.412 200 11510.75 64.92 56868.64 88888.00 2018-07-19 18:54:35.912 200 11510.71 64.89 56868.65 88888.00 2018-07-19 18:54:36.412 200 11510.69 64.85 56868.64 88888.00 2018-07-19 18:54:36.912 200 11510.74 64.84 56868.72 88888.00 2018-07-19 18:54:37.412 200 11510.70 64.82 56868.76 88888.00 2018-07-19 18:54:37.912 200 11510.74 64.92 56868.75 88888.00 2018-07-19 18:54:38.412 200 11510.83 65.04 56868.76 88888.00 2018-07-19 18:54:38.912 200 11510.92 65.05 56868.70 88888.00 2018-07-19 18:54:39.412 200 11510.90 64.98 56868.64 88888.00 2018-07-19 18:54:39.912 200 11510.90 64.95 56868.61 88888.00 2018-07-19 18:54:40.412 200 11510.85 64.90 56868.66 88888.00 2018-07-19 18:54:40.912 200 11510.77 64.96 56868.75 88888.00 2018-07-19 18:54:41.412 200 11510.85 65.06 56868.86 88888.00 2018-07-19 18:54:41.912 200 11510.96 65.13 56868.82 88888.00 2018-07-19 18:54:42.412 200 11510.93 65.15 56868.80 88888.00 2018-07-19 18:54:42.912 200 11510.97 65.08 56868.79 88888.00 2018-07-19 18:54:43.412 200 11511.03 65.06 56868.72 88888.00 2018-07-19 18:54:43.912 200 11511.00 65.04 56868.73 88888.00 2018-07-19 18:54:44.412 200 11510.96 65.02 56868.77 88888.00 2018-07-19 18:54:44.912 200 11510.95 65.03 56868.86 88888.00 2018-07-19 18:54:45.412 200 11510.92 65.12 56868.97 88888.00 2018-07-19 18:54:45.912 200 11510.99 65.16 56868.96 88888.00 2018-07-19 18:54:46.412 200 11511.11 65.21 56868.78 88888.00 2018-07-19 18:54:46.912 200 11511.24 65.13 56868.63 88888.00 2018-07-19 18:54:47.412 200 11511.18 65.04 56868.57 88888.00 2018-07-19 18:54:47.912 200 11511.13 64.96 56868.67 88888.00 2018-07-19 18:54:48.412 200 11511.07 64.97 56868.80 88888.00 2018-07-19 18:54:48.912 200 11510.98 65.04 56868.95 88888.00 2018-07-19 18:54:49.412 200 11511.00 65.17 56868.97 88888.00 2018-07-19 18:54:49.912 200 11511.11 65.30 56868.83 88888.00 2018-07-19 18:54:50.412 200 11511.22 65.28 56868.64 88888.00 2018-07-19 18:54:50.912 200 11511.23 65.10 56868.50 88888.00 2018-07-19 18:54:51.412 200 11511.23 64.95 56868.58 88888.00 2018-07-19 18:54:51.912 200 11511.12 64.89 56868.76 88888.00 2018-07-19 18:54:52.412 200 11511.02 64.98 56868.83 88888.00 2018-07-19 18:54:52.912 200 11511.06 65.12 56868.85 88888.00 2018-07-19 18:54:53.412 200 11511.16 65.21 56868.73 88888.00 2018-07-19 18:54:53.912 200 11511.25 65.12 56868.58 88888.00 2018-07-19 18:54:54.412 200 11511.27 64.99 56868.60 88888.00 2018-07-19 18:54:54.912 200 11511.17 64.85 56868.70 88888.00 2018-07-19 18:54:55.412 200 11511.09 64.84 56868.77 88888.00 2018-07-19 18:54:55.912 200 11511.05 64.95 56868.78 88888.00 2018-07-19 18:54:56.412 200 11511.06 65.05 56868.77 88888.00 2018-07-19 18:54:56.912 200 11511.11 65.11 56868.61 88888.00 2018-07-19 18:54:57.412 200 11511.19 65.08 56868.56 88888.00 2018-07-19 18:54:57.912 200 11511.31 64.91 56868.57 88888.00 2018-07-19 18:54:58.912 200 11511.15 64.85 56868.65 88888.00 2018-07-19 18:54:59.412 200 11511.09 64.92 56868.72 88888.00 2018-07-19 18:54:59.912 200 11511.07 64.99 56868.66 88888.00 2018-07-19 18:55:00.412 200 11511.10 64.98 56868.56 88888.00 2018-07-19 18:55:00.912 200 11511.17 64.94 56868.59 88888.00 2018-07-19 18:55:01.412 200 11511.13 64.79 56868.69 88888.00 2018-07-19 18:55:01.912 200 11511.06 64.77 56868.69 88888.00 2018-07-19 18:55:02.412 200 11511.04 64.90 56868.65 88888.00 2018-07-19 18:55:02.912 200 11511.07 64.95 56868.53 88888.00 2018-07-19 18:55:03.412 200 11511.04 64.94 56868.48 88888.00 2018-07-19 18:55:03.912 200 11511.09 64.85 56868.47 88888.00 2018-07-19 18:55:04.412 200 11511.11 64.76 56868.54 88888.00 2018-07-19 18:55:04.912 200 11511.05 64.70 56868.60 88888.00 2018-07-19 18:55:05.412 200 11511.00 64.77 56868.57 88888.00 2018-07-19 18:55:05.912 200 11511.07 64.82 56868.53 88888.00 2018-07-19 18:55:06.412 200 11511.06 64.79 56868.48 88888.00 2018-07-19 18:55:06.912 200 11511.11 64.74 56868.51 88888.00 2018-07-19 18:55:07.412 200 11511.17 64.69 56868.46 88888.00 2018-07-19 18:55:07.912 200 11511.10 64.63 56868.46 88888.00 2018-07-19 18:55:08.912 200 11510.98 64.72 56868.44 88888.00 2018-07-19 18:55:09.412 200 11511.07 64.78 56868.41 88888.00 2018-07-19 18:55:09.912 200 11511.12 64.81 56868.43 88888.00 2018-07-19 18:55:10.412 200 11511.16 64.71 56868.44 88888.00 2018-07-19 18:55:10.912 200 11511.13 64.60 56868.35 88888.00 2018-07-19 18:55:11.412 200 11510.99 64.53 56868.28 88888.00 2018-07-19 18:55:11.912 200 11510.92 64.49 56868.25 88888.00 2018-07-19 18:55:12.412 200 11510.89 64.53 56868.27 88888.00 2018-07-19 18:55:12.912 200 11510.88 64.62 56868.39 88888.00 2018-07-19 18:55:13.412 200 11510.97 64.68 56868.50 88888.00 2018-07-19 18:55:13.912 200 11511.10 64.61 56868.52 88888.00 2018-07-19 18:55:14.412 200 11511.07 64.51 56868.38 88888.00 2018-07-19 18:55:14.912 200 11511.04 64.42 56868.20 88888.00 2018-07-19 18:55:15.412 200 11511.04 64.41 56868.11 88888.00 2018-07-19 18:55:15.912 200 11510.99 64.43 56868.14 88888.00 2018-07-19 18:55:16.912 200 11510.97 64.60 56868.56 88888.00 2018-07-19 18:55:17.412 200 11511.06 64.56 56868.53 88888.00 2018-07-19 18:55:17.912 200 11511.09 64.48 56868.30 88888.00 2018-07-19 18:55:18.412 200 11511.10 64.44 56868.05 88888.00 2018-07-19 18:55:18.912 200 11511.07 64.45 56867.93 88888.00 2018-07-19 18:55:19.412 200 11511.02 64.51 56868.12 88888.00 2018-07-19 18:55:19.912 200 11511.05 64.58 56868.38 88888.00 2018-07-19 18:55:20.412 200 11511.10 64.58 56868.54 88888.00 2018-07-19 18:55:20.912 200 11511.05 64.50 56868.45 88888.00 2018-07-19 18:55:21.412 200 11511.10 64.45 56868.21 88888.00 2018-07-19 18:55:21.912 200 11511.12 64.43 56868.05 88888.00 2018-07-19 18:55:22.412 200 11511.10 64.43 56868.09 88888.00 2018-07-19 18:55:22.912 200 11511.12 64.48 56868.32 88888.00 2018-07-19 18:55:23.412 200 11511.18 64.55 56868.44 88888.00 2018-07-19 18:55:23.912 200 11511.17 64.53 56868.38 88888.00 2018-07-19 18:55:24.412 200 11511.10 64.48 56868.26 88888.00 2018-07-19 18:55:24.912 200 11511.10 64.41 56868.21 88888.00 2018-07-19 18:55:25.412 200 11511.13 64.44 56868.27 88888.00 2018-07-19 18:55:25.912 200 11511.18 64.56 56868.38 88888.00 2018-07-19 18:55:26.912 200 11511.22 64.54 56868.45 88888.00 2018-07-19 18:55:27.412 200 11511.13 64.42 56868.30 88888.00 2018-07-19 18:55:27.912 200 11511.11 64.38 56868.20 88888.00 2018-07-19 18:55:28.412 200 11511.12 64.35 56868.22 88888.00 2018-07-19 18:55:28.912 200 11511.13 64.42 56868.34 88888.00 2018-07-19 18:55:29.412 200 11511.18 64.47 56868.43 88888.00 2018-07-19 18:55:29.912 200 11511.24 64.48 56868.44 88888.00 2018-07-19 18:55:30.412 200 11511.16 64.43 56868.34 88888.00 2018-07-19 18:55:30.912 200 11511.12 64.42 56868.28 88888.00 2018-07-19 18:55:31.412 200 11511.12 64.42 56868.32 88888.00 2018-07-19 18:55:31.912 200 11511.09 64.43 56868.41 88888.00 2018-07-19 18:55:32.412 200 11511.16 64.45 56868.52 88888.00 2018-07-19 18:55:32.912 200 11511.18 64.43 56868.54 88888.00 2018-07-19 18:55:33.412 200 11511.11 64.44 56868.45 88888.00 2018-07-19 18:55:33.912 200 11511.06 64.54 56868.40 88888.00 2018-07-19 18:55:34.412 200 11511.17 64.57 56868.44 88888.00 2018-07-19 18:55:34.912 200 11511.30 64.49 56868.51 88888.00 2018-07-19 18:55:35.412 200 11511.29 64.41 56868.60 88888.00 2018-07-19 18:55:35.912 200 11511.23 64.35 56868.70 88888.00 2018-07-19 18:55:36.412 200 11511.13 64.37 56868.70 88888.00 2018-07-19 18:55:36.912 200 11511.03 64.48 56868.69 88888.00 2018-07-19 18:55:37.412 200 11511.12 64.63 56868.75 88888.00 2018-07-19 18:55:37.912 200 11511.31 64.63 56868.71 88888.00 2018-07-19 18:55:38.412 200 11511.36 64.48 56868.67 88888.00 2018-07-19 18:55:38.912 200 11511.37 64.36 56868.64 88888.00 2018-07-19 18:55:39.412 200 11511.20 64.30 56868.71 88888.00 2018-07-19 18:55:40.413 200 11510.98 64.65 56868.89 88888.00 2018-07-19 18:55:40.913 200 11511.19 64.76 56868.93 88888.00 2018-07-19 18:55:41.413 200 11511.37 64.65 56868.90 88888.00 2018-07-19 18:55:41.913 200 11511.40 64.49 56868.76 88888.00 2018-07-19 18:55:42.413 200 11511.37 64.35 56868.72 88888.00 2018-07-19 18:55:42.913 200 11511.13 64.34 56868.80 88888.00 2018-07-19 18:55:43.413 200 11510.98 64.49 56868.92 88888.00 2018-07-19 18:55:43.913 200 11511.06 64.70 56868.99 88888.00 2018-07-19 18:55:44.413 200 11511.23 64.76 56868.99 88888.00 2018-07-19 18:55:44.913 200 11511.39 64.65 56868.99 88888.00 2018-07-19 18:55:45.413 200 11511.46 64.50 56868.97 88888.00 2018-07-19 18:55:45.913 200 11511.30 64.42 56868.95 88888.00 2018-07-19 18:55:46.413 200 11511.10 64.48 56868.99 88888.00 2018-07-19 18:55:46.913 200 11511.09 64.67 56869.14 88888.00 2018-07-19 18:55:47.413 200 11511.20 64.77 56869.25 88888.00 2018-07-19 18:55:47.913 200 11511.33 64.77 56869.24 88888.00 2018-07-19 18:55:48.413 200 11511.36 64.72 56869.23 88888.00 2018-07-19 18:55:48.913 200 11511.36 64.67 56869.20 88888.00 2018-07-19 18:55:49.413 200 11511.19 64.64 56869.18 88888.00 2018-07-19 18:55:50.413 200 11511.18 64.83 56869.49 88888.00 2018-07-19 18:55:50.913 200 11511.22 64.81 56869.53 88888.00 2018-07-19 18:55:51.413 200 11511.25 64.76 56869.54 88888.00 2018-07-19 18:55:51.913 200 11511.25 64.68 56869.55 88888.00 2018-07-19 18:55:52.413 200 11511.17 64.60 56869.50 88888.00 2018-07-19 18:55:52.913 200 11511.11 64.65 56869.56 88888.00 2018-07-19 18:55:53.413 200 11511.18 64.75 56869.68 88888.00 2018-07-19 18:55:53.913 200 11511.27 64.84 56869.76 88888.00 2018-07-19 18:55:54.413 200 11511.26 64.81 56869.81 88888.00 2018-07-19 18:55:54.913 200 11511.20 64.75 56869.79 88888.00 2018-07-19 18:55:55.413 200 11511.13 64.68 56869.74 88888.00 2018-07-19 18:55:55.913 200 11511.03 64.70 56869.79 88888.00 2018-07-19 18:55:56.413 200 11511.09 64.77 56869.91 88888.00 2018-07-19 18:55:56.913 200 11511.20 64.84 56869.93 88888.00 2018-07-19 18:55:57.413 200 11511.27 64.88 56869.94 88888.00 2018-07-19 18:55:57.913 200 11511.27 64.83 56869.97 88888.00 2018-07-19 18:55:58.413 200 11511.23 64.76 56869.94 88888.00 2018-07-19 18:55:58.913 200 11511.12 64.69 56869.95 88888.00 2018-07-19 18:55:59.413 200 11511.11 64.72 56870.01 88888.00 2018-07-19 18:55:59.913 200 11511.16 64.87 56870.07 88888.00 2018-07-19 18:56:00.413 200 11511.27 64.94 56870.10 88888.00 2018-07-19 18:56:00.913 200 11511.30 64.91 56870.13 88888.00 2018-07-19 18:56:01.413 200 11511.29 64.83 56870.10 88888.00 2018-07-19 18:56:01.913 200 11511.24 64.69 56870.13 88888.00 2018-07-19 18:56:02.413 200 11511.17 64.69 56870.15 88888.00 2018-07-19 18:56:02.913 200 11511.19 64.83 56870.17 88888.00 2018-07-19 18:56:03.413 200 11511.31 64.87 56870.14 88888.00 2018-07-19 18:56:03.913 200 11511.31 64.85 56870.13 88888.00 2018-07-19 18:56:04.413 200 11511.30 64.79 56870.19 88888.00 2018-07-19 18:56:04.913 200 11511.27 64.77 56870.26 88888.00 2018-07-19 18:56:05.413 200 11511.20 64.75 56870.24 88888.00 2018-07-19 18:56:05.913 200 11511.32 64.77 56870.17 88888.00 2018-07-19 18:56:06.413 200 11511.44 64.83 56870.21 88888.00 2018-07-19 18:56:06.913 200 11511.38 64.85 56870.18 88888.00 2018-07-19 18:56:07.413 200 11511.25 64.84 56870.23 88888.00 2018-07-19 18:56:07.913 200 11511.23 64.88 56870.25 88888.00 2018-07-19 18:56:08.413 200 11511.29 64.84 56870.27 88888.00 2018-07-19 18:56:08.913 200 11511.40 64.84 56870.30 88888.00 2018-07-19 18:56:09.413 200 11511.45 64.83 56870.25 88888.00 2018-07-19 18:56:09.913 200 11511.45 64.82 56870.20 88888.00 2018-07-19 18:56:10.413 200 11511.32 64.82 56870.26 88888.00 2018-07-19 18:56:10.913 200 11511.24 64.88 56870.32 88888.00 2018-07-19 18:56:11.913 200 11511.33 64.98 56870.42 88888.00 2018-07-19 18:56:12.413 200 11511.43 64.97 56870.33 88888.00 2018-07-19 18:56:12.913 200 11511.47 64.94 56870.32 88888.00 2018-07-19 18:56:13.413 200 11511.33 64.87 56870.37 88888.00 2018-07-19 18:56:13.913 200 11511.18 64.91 56870.50 88888.00 2018-07-19 18:56:14.413 200 11511.15 64.99 56870.57 88888.00 2018-07-19 18:56:14.913 200 11511.23 65.09 56870.57 88888.00 2018-07-19 18:56:15.413 200 11511.38 65.11 56870.58 88888.00 2018-07-19 18:56:15.913 200 11511.52 65.03 56870.52 88888.00 2018-07-19 18:56:16.413 200 11511.46 64.92 56870.47 88888.00 2018-07-19 18:56:16.913 200 11511.19 64.87 56870.51 88888.00 2018-07-19 18:56:17.413 200 11511.09 64.95 56870.55 88888.00 2018-07-19 18:56:17.913 200 11511.12 65.04 56870.59 88888.00 2018-07-19 18:56:18.413 200 11511.32 65.10 56870.62 88888.00 2018-07-19 18:56:18.913 200 11511.48 65.10 56870.58 88888.00 2018-07-19 18:56:19.413 200 11511.46 64.99 56870.62 88888.00 2018-07-19 18:56:19.913 200 11511.24 64.91 56870.63 88888.00 2018-07-19 18:56:20.413 200 11511.11 64.97 56870.63 88888.00 2018-07-19 18:56:20.913 200 11511.11 65.08 56870.57 88888.00 2018-07-19 18:56:21.413 200 11511.20 65.09 56870.57 88888.00 2018-07-19 18:56:21.913 200 11511.27 65.08 56870.66 88888.00 2018-07-19 18:56:22.413 200 11511.34 65.01 56870.69 88888.00 2018-07-19 18:56:22.913 200 11511.27 64.99 56870.70 88888.00 2018-07-19 18:56:23.413 200 11511.12 65.06 56870.68 88888.00 2018-07-19 18:56:23.913 200 11511.13 65.16 56870.66 88888.00 2018-07-19 18:56:24.413 200 11511.12 65.19 56870.63 88888.00 2018-07-19 18:56:24.913 200 11511.20 65.15 56870.60 88888.00 2018-07-19 18:56:25.413 200 11511.30 65.08 56870.63 88888.00 2018-07-19 18:56:25.913 200 11511.22 65.03 56870.71 88888.00 2018-07-19 18:56:26.413 200 11511.11 65.11 56870.79 88888.00 2018-07-19 18:56:26.913 200 11511.18 65.22 56870.84 88888.00 2018-07-19 18:56:27.413 200 11511.29 65.30 56870.84 88888.00 2018-07-19 18:56:27.913 200 11511.30 65.32 56870.75 88888.00 2018-07-19 18:56:28.413 200 11511.32 65.26 56870.77 88888.00 2018-07-19 18:56:28.913 200 11511.30 65.26 56870.83 88888.00 2018-07-19 18:56:29.913 200 11511.16 65.44 56870.95 88888.00 2018-07-19 18:56:30.413 200 11511.18 65.51 56870.92 88888.00 2018-07-19 18:56:30.913 200 11511.19 65.53 56870.90 88888.00 2018-07-19 18:56:31.413 200 11511.19 65.51 56870.89 88888.00 2018-07-19 18:56:31.913 200 11511.23 65.52 56870.92 88888.00 2018-07-19 18:56:32.413 200 11511.17 65.53 56871.02 88888.00 2018-07-19 18:56:32.913 200 11511.11 65.57 56871.11 88888.00 2018-07-19 18:56:33.413 200 11511.17 65.59 56871.16 88888.00 2018-07-19 18:56:33.913 200 11511.22 65.57 56871.09 88888.00 2018-07-19 18:56:34.413 200 11511.23 65.56 56871.02 88888.00 2018-07-19 18:56:34.913 200 11511.25 65.64 56871.03 88888.00 2018-07-19 18:56:35.413 200 11511.23 65.69 56871.17 88888.00 2018-07-19 18:56:35.913 200 11511.15 65.69 56871.29 88888.00 2018-07-19 18:56:36.413 200 11511.11 65.66 56871.34 88888.00 2018-07-19 18:56:36.913 200 11511.13 65.63 56871.27 88888.00 2018-07-19 18:56:37.413 200 11511.11 65.58 56871.14 88888.00 2018-07-19 18:56:37.913 200 11511.11 65.65 56871.07 88888.00 2018-07-19 18:56:38.413 200 11511.17 65.74 56871.09 88888.00 2018-07-19 18:56:38.913 200 11511.16 65.79 56871.26 88888.00 2018-07-19 18:56:39.413 200 11511.13 65.79 56871.40 88888.00 2018-07-19 18:56:39.913 200 11511.11 65.71 56871.41 88888.00 2018-07-19 18:56:40.413 200 11511.06 65.62 56871.29 88888.00 2018-07-19 18:56:40.913 200 11511.06 65.69 56871.19 88888.00 2018-07-19 18:56:41.413 200 11511.09 65.77 56871.20 88888.00 2018-07-19 18:56:41.913 200 11511.09 65.79 56871.29 88888.00 2018-07-19 18:56:42.413 200 11511.03 65.79 56871.42 88888.00 2018-07-19 18:56:42.913 200 11511.11 65.77 56871.56 88888.00 2018-07-19 18:56:43.413 200 11511.12 65.80 56871.60 88888.00 2018-07-19 18:56:43.913 200 11511.00 65.77 56871.46 88888.00 2018-07-19 18:56:44.413 200 11511.00 65.72 56871.36 88888.00 2018-07-19 18:56:44.913 200 11511.09 65.76 56871.34 88888.00 2018-07-19 18:56:45.413 200 11511.05 65.79 56871.40 88888.00 2018-07-19 18:56:45.913 200 11511.11 65.76 56871.58 88888.00 2018-07-19 18:56:46.413 200 11511.19 65.74 56871.74 88888.00 2018-07-19 18:56:46.913 200 11511.10 65.79 56871.81 88888.00 2018-07-19 18:56:47.413 200 11510.98 65.84 56871.74 88888.00 2018-07-19 18:56:47.913 200 11510.99 65.92 56871.72 88888.00 2018-07-19 18:56:48.413 200 11510.97 65.93 56871.65 88888.00 2018-07-19 18:56:48.913 200 11510.96 65.87 56871.61 88888.00 2018-07-19 18:56:49.413 200 11510.96 65.84 56871.73 88888.00 2018-07-19 18:56:49.913 200 11510.99 65.80 56871.81 88888.00 2018-07-19 18:56:50.413 200 11510.91 65.89 56871.84 88888.00 2018-07-19 18:56:50.913 200 11510.93 65.94 56871.91 88888.00 2018-07-19 18:56:51.413 200 11510.95 66.01 56871.90 88888.00 2018-07-19 18:56:51.913 200 11510.92 66.06 56871.86 88888.00 2018-07-19 18:56:52.413 200 11510.97 66.04 56871.81 88888.00 2018-07-19 18:56:53.413 200 11510.96 65.93 56871.98 88888.00 2018-07-19 18:56:53.913 200 11510.92 66.05 56872.09 88888.00 2018-07-19 18:56:54.413 200 11511.02 66.17 56872.12 88888.00 2018-07-19 18:56:54.913 200 11510.96 66.20 56872.14 88888.00 2018-07-19 18:56:55.413 200 11510.93 66.21 56872.10 88888.00 2018-07-19 18:56:55.913 200 11510.99 66.20 56872.12 88888.00 2018-07-19 18:56:56.413 200 11510.95 66.14 56872.13 88888.00 2018-07-19 18:56:56.913 200 11510.85 66.15 56872.17 88888.00 2018-07-19 18:56:57.413 200 11510.92 66.19 56872.25 88888.00 2018-07-19 18:56:57.913 200 11510.99 66.21 56872.38 88888.00 2018-07-19 18:56:58.413 200 11511.02 66.23 56872.31 88888.00 2018-07-19 18:56:58.913 200 11511.02 66.20 56872.28 88888.00 2018-07-19 18:56:59.413 200 11510.98 66.15 56872.29 88888.00 2018-07-19 18:56:59.913 200 11510.89 66.10 56872.31 88888.00 2018-07-19 18:57:00.413 200 11510.86 66.17 56872.38 88888.00 2018-07-19 18:57:00.913 200 11510.91 66.24 56872.42 88888.00 2018-07-19 18:57:01.413 200 11510.95 66.27 56872.41 88888.00 2018-07-19 18:57:01.913 200 11511.06 66.30 56872.31 88888.00 2018-07-19 18:57:02.413 200 11511.06 66.25 56872.33 88888.00 2018-07-19 18:57:02.913 200 11510.96 66.15 56872.44 88888.00 2018-07-19 18:57:03.413 200 11510.83 66.23 56872.51 88888.00 2018-07-19 18:57:03.913 200 11510.89 66.33 56872.50 88888.00 2018-07-19 18:57:04.413 200 11510.98 66.34 56872.46 88888.00 2018-07-19 18:57:04.913 200 11511.04 66.35 56872.38 88888.00 2018-07-19 18:57:05.413 200 11511.12 66.33 56872.35 88888.00 2018-07-19 18:57:05.913 200 11511.04 66.28 56872.37 88888.00 2018-07-19 18:57:06.413 200 11510.86 66.26 56872.45 88888.00 2018-07-19 18:57:06.913 200 11510.79 66.27 56872.58 88888.00 2018-07-19 18:57:07.413 200 11510.85 66.35 56872.57 88888.00 2018-07-19 18:57:07.913 200 11510.84 66.42 56872.43 88888.00 2018-07-19 18:57:08.413 200 11510.90 66.44 56872.33 88888.00 2018-07-19 18:57:08.913 200 11510.98 66.33 56872.31 88888.00 2018-07-19 18:57:09.413 200 11510.85 66.28 56872.41 88888.00 2018-07-19 18:57:09.913 200 11510.81 66.32 56872.59 88888.00 2018-07-19 18:57:10.413 200 11510.81 66.37 56872.69 88888.00 2018-07-19 18:57:10.913 200 11510.82 66.41 56872.65 88888.00 2018-07-19 18:57:11.413 200 11510.89 66.49 56872.56 88888.00 2018-07-19 18:57:11.913 200 11510.93 66.55 56872.52 88888.00 2018-07-19 18:57:12.413 200 11510.90 66.53 56872.45 88888.00 2018-07-19 18:57:12.913 200 11510.81 66.49 56872.56 88888.00 2018-07-19 18:57:13.413 200 11510.77 66.51 56872.65 88888.00 2018-07-19 18:57:13.913 200 11510.85 66.53 56872.70 88888.00 2018-07-19 18:57:14.413 200 11510.86 66.57 56872.62 88888.00 2018-07-19 18:57:14.913 200 11510.90 66.64 56872.55 88888.00 2018-07-19 18:57:15.413 200 11510.88 66.66 56872.54 88888.00 2018-07-19 18:57:15.913 200 11510.84 66.64 56872.62 88888.00 2018-07-19 18:57:16.413 200 11510.89 66.62 56872.71 88888.00 2018-07-19 18:57:16.913 200 11510.90 66.65 56872.75 88888.00 2018-07-19 18:57:17.413 200 11510.86 66.62 56872.76 88888.00 2018-07-19 18:57:17.913 200 11510.88 66.65 56872.77 88888.00 2018-07-19 18:57:18.413 200 11510.86 66.66 56872.68 88888.00 2018-07-19 18:57:18.913 200 11510.82 66.69 56872.67 88888.00 2018-07-19 18:57:19.413 200 11510.79 66.66 56872.73 88888.00 2018-07-19 18:57:19.913 200 11510.86 66.64 56872.84 88888.00 2018-07-19 18:57:20.413 200 11510.85 66.69 56872.88 88888.00 2018-07-19 18:57:20.913 200 11510.76 66.80 56872.87 88888.00 2018-07-19 18:57:21.413 200 11510.79 66.89 56872.80 88888.00 2018-07-19 18:57:21.913 200 11510.76 66.81 56872.74 88888.00 2018-07-19 18:57:22.413 200 11510.67 66.73 56872.75 88888.00 2018-07-19 18:57:22.913 200 11510.68 66.68 56872.80 88888.00 2018-07-19 18:57:23.413 200 11510.75 66.73 56872.84 88888.00 2018-07-19 18:57:23.913 200 11510.75 66.82 56872.86 88888.00 2018-07-19 18:57:24.913 200 11510.88 66.83 56872.64 88888.00 2018-07-19 18:57:25.413 200 11510.78 66.74 56872.56 88888.00 2018-07-19 18:57:25.913 200 11510.70 66.68 56872.54 88888.00 2018-07-19 18:57:26.413 200 11510.65 66.73 56872.61 88888.00 2018-07-19 18:57:26.913 200 11510.63 66.93 56872.80 88888.00 2018-07-19 18:57:27.413 200 11510.74 67.10 56872.83 88888.00 2018-07-19 18:57:27.913 200 11510.84 67.07 56872.77 88888.00 2018-07-19 18:57:28.413 200 11510.91 66.92 56872.64 88888.00 2018-07-19 18:57:28.913 200 11510.77 66.79 56872.55 88888.00 2018-07-19 18:57:29.413 200 11510.58 66.81 56872.58 88888.00 2018-07-19 18:57:29.913 200 11510.55 66.95 56872.69 88888.00 2018-07-19 18:57:30.404 200 11510.58 67.13 56872.78 88888.00 2018-07-19 18:57:30.904 200 11510.83 67.22 56872.78 88888.00 2018-07-19 18:57:31.404 200 11510.92 67.07 56872.75 88888.00 2018-07-19 18:57:31.904 200 11510.83 66.86 56872.59 88888.00 2018-07-19 18:57:32.404 200 11510.74 66.72 56872.45 88888.00 2018-07-19 18:57:32.904 200 11510.63 66.78 56872.51 88888.00 2018-07-19 18:57:33.404 200 11510.56 66.98 56872.63 88888.00 2018-07-19 18:57:33.904 200 11510.71 67.14 56872.73 88888.00 2018-07-19 18:57:35.404 200 11510.74 66.87 56872.46 88888.00 2018-07-19 18:57:35.904 200 11510.65 66.74 56872.49 88888.00 2018-07-19 18:57:36.404 200 11510.58 66.95 56872.52 88888.00 2018-07-19 18:57:36.904 200 11510.64 67.14 56872.50 88888.00 2018-07-19 18:57:37.404 200 11510.84 67.13 56872.46 88888.00 2018-07-19 18:57:37.904 200 11510.82 67.02 56872.49 88888.00 2018-07-19 18:57:38.404 200 11510.67 66.98 56872.51 88888.00 2018-07-19 18:57:38.904 200 11510.57 67.00 56872.45 88888.00 2018-07-19 18:57:39.404 200 11510.56 67.09 56872.31 88888.00 2018-07-19 18:57:39.904 200 11510.64 67.15 56872.24 88888.00 2018-07-19 18:57:40.404 200 11510.79 67.14 56872.22 88888.00 2018-07-19 18:57:40.904 200 11510.79 67.05 56872.22 88888.00 2018-07-19 18:57:41.404 200 11510.64 66.99 56872.19 88888.00 2018-07-19 18:57:41.904 200 11510.46 67.02 56872.17 88888.00 2018-07-19 18:57:42.404 200 11510.47 67.07 56872.14 88888.00 2018-07-19 18:57:42.904 200 11510.61 67.15 56872.11 88888.00 2018-07-19 18:57:43.404 200 11510.75 67.13 56872.13 88888.00 2018-07-19 18:57:43.904 200 11510.78 67.08 56872.13 88888.00 2018-07-19 18:57:44.404 200 11510.69 67.05 56872.13 88888.00 2018-07-19 18:57:44.904 200 11510.46 67.12 56872.17 88888.00 2018-07-19 18:57:45.404 200 11510.47 67.15 56872.16 88888.00 2018-07-19 18:57:45.904 200 11510.60 67.21 56872.17 88888.00 2018-07-19 18:57:46.404 200 11510.75 67.21 56872.16 88888.00 2018-07-19 18:57:46.904 200 11510.84 67.14 56872.12 88888.00 2018-07-19 18:57:47.404 200 11510.78 67.08 56872.13 88888.00 2018-07-19 18:57:47.904 200 11510.63 67.17 56872.12 88888.00 2018-07-19 18:57:48.404 200 11510.58 67.23 56872.09 88888.00 2018-07-19 18:57:48.904 200 11510.63 67.26 56871.99 88888.00 2018-07-19 18:57:49.404 200 11510.69 67.26 56871.99 88888.00 2018-07-19 18:57:49.904 200 11510.77 67.21 56872.03 88888.00 2018-07-19 18:57:50.404 200 11510.78 67.19 56872.13 88888.00 2018-07-19 18:57:50.904 200 11510.72 67.29 56872.23 88888.00 2018-07-19 18:57:51.404 200 11510.71 67.39 56872.19 88888.00 2018-07-19 18:57:51.904 200 11510.75 67.39 56872.11 88888.00 2018-07-19 18:57:52.904 200 11510.75 67.28 56872.10 88888.00 2018-07-19 18:57:53.404 200 11510.67 67.39 56872.20 88888.00 2018-07-19 18:57:53.904 200 11510.58 67.47 56872.30 88888.00 2018-07-19 18:57:54.404 200 11510.62 67.61 56872.41 88888.00 2018-07-19 18:57:54.904 200 11510.71 67.53 56872.35 88888.00 2018-07-19 18:57:55.404 200 11510.75 67.34 56872.19 88888.00 2018-07-19 18:57:55.904 200 11510.70 67.29 56872.11 88888.00 2018-07-19 18:57:56.404 200 11510.74 67.35 56872.16 88888.00 2018-07-19 18:57:56.904 200 11510.64 67.48 56872.29 88888.00 2018-07-19 18:57:57.404 200 11510.62 67.63 56872.44 88888.00 2018-07-19 18:57:57.904 200 11510.75 67.71 56872.50 88888.00 2018-07-19 18:57:58.404 200 11510.81 67.57 56872.44 88888.00 2018-07-19 18:57:58.904 200 11510.72 67.47 56872.35 88888.00 2018-07-19 18:57:59.404 200 11510.69 67.48 56872.26 88888.00 2018-07-19 18:57:59.904 200 11510.65 67.58 56872.33 88888.00 2018-07-19 18:58:00.404 200 11510.70 67.74 56872.50 88888.00 2018-07-19 18:58:00.904 200 11510.78 67.82 56872.58 88888.00 2018-07-19 18:58:01.404 200 11510.83 67.76 56872.58 88888.00 2018-07-19 18:58:01.904 200 11510.72 67.63 56872.46 88888.00 2018-07-19 18:58:02.404 200 11510.70 67.62 56872.44 88888.00 2018-07-19 18:58:02.904 200 11510.72 67.68 56872.45 88888.00 2018-07-19 18:58:03.404 200 11510.75 67.80 56872.54 88888.00 2018-07-19 18:58:03.904 200 11510.82 67.85 56872.63 88888.00 2018-07-19 18:58:04.404 200 11510.92 67.82 56872.65 88888.00 2018-07-19 18:58:04.904 200 11510.85 67.76 56872.57 88888.00 2018-07-19 18:58:05.404 200 11510.75 67.73 56872.55 88888.00 2018-07-19 18:58:05.904 200 11510.79 67.80 56872.61 88888.00 2018-07-19 18:58:06.404 200 11510.90 67.94 56872.69 88888.00 2018-07-19 18:58:06.904 200 11510.91 67.95 56872.75 88888.00 2018-07-19 18:58:07.404 200 11510.95 67.84 56872.67 88888.00 2018-07-19 18:58:07.904 200 11510.93 67.77 56872.56 88888.00 2018-07-19 18:58:08.404 200 11510.84 67.76 56872.55 88888.00 2018-07-19 18:58:08.904 200 11510.82 67.82 56872.64 88888.00 2018-07-19 18:58:09.404 200 11510.84 67.94 56872.73 88888.00 2018-07-19 18:58:09.904 200 11510.86 68.10 56872.77 88888.00 2018-07-19 18:58:10.404 200 11510.91 68.07 56872.70 88888.00 2018-07-19 18:58:10.904 200 11510.95 68.00 56872.67 88888.00 2018-07-19 18:58:11.404 200 11510.89 67.92 56872.67 88888.00 2018-07-19 18:58:11.904 200 11510.85 67.89 56872.68 88888.00 2018-07-19 18:58:12.404 200 11510.91 67.95 56872.75 88888.00 2018-07-19 18:58:12.904 200 11510.89 67.97 56872.73 88888.00 2018-07-19 18:58:13.404 200 11510.84 67.98 56872.69 88888.00 2018-07-19 18:58:13.904 200 11510.84 68.03 56872.73 88888.00 2018-07-19 18:58:14.404 200 11510.81 68.05 56872.71 88888.00 2018-07-19 18:58:14.904 200 11510.86 68.09 56872.69 88888.00 2018-07-19 18:58:15.404 200 11510.99 68.05 56872.70 88888.00 2018-07-19 18:58:16.404 200 11510.92 67.97 56872.83 88888.00 2018-07-19 18:58:16.904 200 11510.81 67.98 56872.77 88888.00 2018-07-19 18:58:17.404 200 11510.81 68.10 56872.65 88888.00 2018-07-19 18:58:17.904 200 11510.81 68.17 56872.64 88888.00 2018-07-19 18:58:18.404 200 11510.92 68.12 56872.63 88888.00 2018-07-19 18:58:18.904 200 11511.05 68.04 56872.68 88888.00 2018-07-19 18:58:19.404 200 11510.96 67.98 56872.69 88888.00 2018-07-19 18:58:19.904 200 11510.85 68.12 56872.65 88888.00 2018-07-19 18:58:20.404 200 11510.79 68.25 56872.64 88888.00 2018-07-19 18:58:20.904 200 11510.82 68.35 56872.67 88888.00 2018-07-19 18:58:21.404 200 11510.89 68.32 56872.64 88888.00 2018-07-19 18:58:21.904 200 11510.99 68.26 56872.55 88888.00 2018-07-19 18:58:22.404 200 11510.99 68.14 56872.55 88888.00 2018-07-19 18:58:22.904 200 11510.93 68.12 56872.55 88888.00 2018-07-19 18:58:23.404 200 11510.92 68.26 56872.63 88888.00 2018-07-19 18:58:23.904 200 11510.96 68.41 56872.64 88888.00 2018-07-19 18:58:24.404 200 11510.97 68.43 56872.70 88888.00 2018-07-19 18:58:24.904 200 11510.99 68.28 56872.68 88888.00 2018-07-19 18:58:25.404 200 11510.99 68.18 56872.55 88888.00 2018-07-19 18:58:25.904 200 11510.92 68.24 56872.44 88888.00 2018-07-19 18:58:26.404 200 11510.93 68.41 56872.45 88888.00 2018-07-19 18:58:26.904 200 11511.13 68.46 56872.50 88888.00 2018-07-19 18:58:27.404 200 11511.17 68.42 56872.59 88888.00 2018-07-19 18:58:27.904 200 11511.09 68.32 56872.63 88888.00 2018-07-19 18:58:28.404 200 11510.99 68.25 56872.52 88888.00 2018-07-19 18:58:28.904 200 11510.92 68.25 56872.38 88888.00 2018-07-19 18:58:29.404 200 11510.92 68.43 56872.30 88888.00 2018-07-19 18:58:29.904 200 11511.09 68.56 56872.31 88888.00 2018-07-19 18:58:30.404 200 11511.23 68.57 56872.43 88888.00 2018-07-19 18:58:30.904 200 11511.19 68.43 56872.57 88888.00 2018-07-19 18:58:31.404 200 11511.12 68.35 56872.64 88888.00 2018-07-19 18:58:31.904 200 11510.92 68.39 56872.55 88888.00 2018-07-19 18:58:32.404 200 11510.95 68.43 56872.36 88888.00 2018-07-19 18:58:32.904 200 11511.06 68.52 56872.24 88888.00 2018-07-19 18:58:33.404 200 11511.18 68.52 56872.24 88888.00 2018-07-19 18:58:33.904 200 11511.25 68.46 56872.37 88888.00 2018-07-19 18:58:34.404 200 11511.12 68.45 56872.57 88888.00 2018-07-19 18:58:34.904 200 11511.02 68.46 56872.59 88888.00 2018-07-19 18:58:35.404 200 11510.97 68.52 56872.43 88888.00 2018-07-19 18:58:35.904 200 11511.07 68.62 56872.24 88888.00 2018-07-19 18:58:36.404 200 11511.23 68.70 56872.16 88888.00 2018-07-19 18:58:36.904 200 11511.26 68.63 56872.19 88888.00 2018-07-19 18:58:37.404 200 11511.17 68.51 56872.35 88888.00 2018-07-19 18:58:37.904 200 11511.09 68.50 56872.55 88888.00 2018-07-19 18:58:38.404 200 11511.02 68.59 56872.49 88888.00 2018-07-19 18:58:38.904 200 11510.99 68.72 56872.32 88888.00 2018-07-19 18:58:39.404 200 11511.17 68.68 56872.13 88888.00 2018-07-19 18:58:39.904 200 11511.24 68.60 56872.01 88888.00 2018-07-19 18:58:40.404 200 11511.20 68.62 56872.11 88888.00 2018-07-19 18:58:40.904 200 11511.15 68.66 56872.26 88888.00 2018-07-19 18:58:41.404 200 11511.12 68.72 56872.39 88888.00 2018-07-19 18:58:41.904 200 11511.12 68.75 56872.30 88888.00 2018-07-19 18:58:42.404 200 11511.22 68.72 56872.03 88888.00 2018-07-19 18:58:42.904 200 11511.33 68.70 56871.82 88888.00 2018-07-19 18:58:43.404 200 11511.31 68.66 56871.86 88888.00 2018-07-19 18:58:43.904 200 11511.27 68.65 56872.05 88888.00 2018-07-19 18:58:44.404 200 11511.22 68.78 56872.20 88888.00 2018-07-19 18:58:44.904 200 11511.23 68.77 56872.12 88888.00 2018-07-19 18:58:45.404 200 11511.27 68.72 56871.97 88888.00 2018-07-19 18:58:45.904 200 11511.33 68.72 56871.79 88888.00 2018-07-19 18:58:46.404 200 11511.32 68.71 56871.75 88888.00 2018-07-19 18:58:46.904 200 11511.32 68.76 56871.87 88888.00 2018-07-19 18:58:47.404 200 11511.36 68.76 56872.05 88888.00 2018-07-19 18:58:47.904 200 11511.38 68.76 56872.06 88888.00 2018-07-19 18:58:48.404 200 11511.32 68.76 56871.93 88888.00 2018-07-19 18:58:48.904 200 11511.37 68.79 56871.72 88888.00 2018-07-19 18:58:49.404 200 11511.41 68.77 56871.53 88888.00 2018-07-19 18:58:49.904 200 11511.38 68.73 56871.60 88888.00 2018-07-19 18:58:50.404 200 11511.44 68.73 56871.78 88888.00 2018-07-19 18:58:50.904 200 11511.44 68.72 56871.92 88888.00 2018-07-19 18:58:51.404 200 11511.38 68.65 56871.86 88888.00 2018-07-19 18:58:51.904 200 11511.37 68.68 56871.69 88888.00 2018-07-19 18:58:52.404 200 11511.46 68.78 56871.55 88888.00 2018-07-19 18:58:52.904 200 11511.44 68.80 56871.49 88888.00 2018-07-19 18:58:53.404 200 11511.47 68.78 56871.56 88888.00 2018-07-19 18:58:53.904 200 11511.46 68.75 56871.64 88888.00 2018-07-19 18:58:54.404 200 11511.50 68.68 56871.66 88888.00 2018-07-19 18:58:54.904 200 11511.48 68.73 56871.65 88888.00 2018-07-19 18:58:55.404 200 11511.65 68.85 56871.60 88888.00 2018-07-19 18:58:55.904 200 11511.73 68.94 56871.64 88888.00 2018-07-19 18:58:56.404 200 11511.67 68.90 56871.64 88888.00 2018-07-19 18:58:56.904 200 11511.67 68.83 56871.52 88888.00 2018-07-19 18:58:57.404 200 11511.58 68.73 56871.36 88888.00 2018-07-19 18:58:57.904 200 11511.41 68.69 56871.35 88888.00 2018-07-19 18:58:58.404 200 11511.48 68.84 56871.43 88888.00 2018-07-19 18:58:58.904 200 11511.73 69.00 56871.53 88888.00 2018-07-19 18:58:59.404 200 11511.90 69.10 56871.59 88888.00 2018-07-19 18:58:59.904 200 11511.86 69.03 56871.54 88888.00 2018-07-19 18:59:00.404 200 11511.74 68.85 56871.42 88888.00 2018-07-19 18:59:00.904 200 11511.62 68.73 56871.32 88888.00 2018-07-19 18:59:01.404 200 11511.58 68.83 56871.28 88888.00 2018-07-19 18:59:01.904 200 11511.76 68.98 56871.33 88888.00 2018-07-19 18:59:02.404 200 11511.90 69.10 56871.42 88888.00 2018-07-19 18:59:02.904 200 11511.97 69.11 56871.47 88888.00 2018-07-19 18:59:03.404 200 11511.94 69.05 56871.40 88888.00 2018-07-19 18:59:03.904 200 11511.82 68.93 56871.23 88888.00 2018-07-19 18:59:04.404 200 11511.62 68.90 56871.20 88888.00 2018-07-19 18:59:04.904 200 11511.79 68.98 56871.22 88888.00 2018-07-19 18:59:05.904 200 11512.04 69.10 56871.35 88888.00 2018-07-19 18:59:06.404 200 11512.00 69.09 56871.41 88888.00 2018-07-19 18:59:06.904 200 11511.97 68.99 56871.34 88888.00 2018-07-19 18:59:07.404 200 11511.89 68.94 56871.28 88888.00 2018-07-19 18:59:07.904 200 11511.96 69.04 56871.24 88888.00 2018-07-19 18:59:08.404 200 11512.14 69.04 56871.14 88888.00 2018-07-19 18:59:08.904 200 11512.20 69.00 56871.15 88888.00 2018-07-19 18:59:09.404 200 11512.17 69.02 56871.23 88888.00 2018-07-19 18:59:09.904 200 11512.13 68.98 56871.27 88888.00 2018-07-19 18:59:10.404 200 11512.04 69.03 56871.27 88888.00 2018-07-19 18:59:10.904 200 11512.09 69.06 56871.26 88888.00 2018-07-19 18:59:11.404 200 11512.28 69.00 56871.19 88888.00 2018-07-19 18:59:11.904 200 11512.32 68.78 56871.19 88888.00 2018-07-19 18:59:12.404 200 11512.34 68.63 56871.20 88888.00 2018-07-19 18:59:12.904 200 11512.27 68.86 56871.17 88888.00 2018-07-19 18:59:13.404 200 11512.22 68.97 56871.17 88888.00 2018-07-19 18:59:13.904 200 11512.27 69.05 56871.17 88888.00 2018-07-19 18:59:14.404 200 11512.39 69.11 56871.14 88888.00 2018-07-19 18:59:14.904 200 11512.55 69.09 56871.17 88888.00 2018-07-19 18:59:15.404 200 11512.49 69.02 56871.24 88888.00 2018-07-19 18:59:15.904 200 11512.39 68.93 56871.30 88888.00 2018-07-19 18:59:16.404 200 11512.42 68.98 56871.24 88888.00 2018-07-19 18:59:16.904 200 11512.45 69.04 56871.16 88888.00 2018-07-19 18:59:17.404 200 11512.58 69.07 56871.08 88888.00 2018-07-19 18:59:17.904 200 11512.70 69.07 56871.07 88888.00 2018-07-19 18:59:18.404 200 11512.69 69.11 56871.14 88888.00 2018-07-19 18:59:18.904 200 11512.61 69.12 56871.20 88888.00 2018-07-19 18:59:19.404 200 11512.57 69.05 56871.22 88888.00 2018-07-19 18:59:19.904 200 11512.59 68.98 56871.22 88888.00 2018-07-19 18:59:20.404 200 11512.62 69.04 56871.08 88888.00 2018-07-19 18:59:20.904 200 11512.76 69.06 56871.01 88888.00 2018-07-19 18:59:21.404 200 11512.77 69.05 56871.06 88888.00 2018-07-19 18:59:21.904 200 11512.75 69.10 56871.15 88888.00 2018-07-19 18:59:22.404 200 11512.73 69.09 56871.29 88888.00 2018-07-19 18:59:22.904 200 11512.72 68.98 56871.26 88888.00 2018-07-19 18:59:23.404 200 11512.69 68.90 56871.08 88888.00 2018-07-19 18:59:23.904 200 11512.73 68.94 56870.92 88888.00 2018-07-19 18:59:24.404 200 11512.86 69.03 56870.88 88888.00 2018-07-19 18:59:24.904 200 11512.84 69.12 56870.97 88888.00 2018-07-19 18:59:25.404 200 11512.82 69.14 56871.15 88888.00 2018-07-19 18:59:25.905 200 11512.86 69.06 56871.19 88888.00 2018-07-19 18:59:26.405 200 11512.75 68.98 56871.16 88888.00 2018-07-19 18:59:26.905 200 11512.75 68.97 56871.00 88888.00 2018-07-19 18:59:27.405 200 11512.91 69.10 56870.87 88888.00 2018-07-19 18:59:27.905 200 11513.01 69.21 56870.91 88888.00 2018-07-19 18:59:28.405 200 11513.04 69.26 56871.08 88888.00 2018-07-19 18:59:29.405 200 11512.96 69.13 56871.19 88888.00 2018-07-19 18:59:29.905 200 11512.85 69.06 56871.07 88888.00 2018-07-19 18:59:30.405 200 11512.96 69.09 56870.89 88888.00 2018-07-19 18:59:30.905 200 11513.06 69.16 56870.89 88888.00 2018-07-19 18:59:31.405 200 11513.12 69.25 56870.98 88888.00 2018-07-19 18:59:31.905 200 11513.17 69.26 56871.03 88888.00 2018-07-19 18:59:32.405 200 11513.12 69.14 56871.06 88888.00 2018-07-19 18:59:32.905 200 11513.00 69.06 56870.98 88888.00 2018-07-19 18:59:33.405 200 11512.98 69.11 56870.84 88888.00 2018-07-19 18:59:33.905 200 11513.07 69.17 56870.72 88888.00 2018-07-19 18:59:34.405 200 11513.21 69.21 56870.71 88888.00 2018-07-19 18:59:34.905 200 11513.28 69.12 56870.79 88888.00 2018-07-19 18:59:35.405 200 11513.25 69.05 56870.85 88888.00 2018-07-19 18:59:35.905 200 11513.13 69.03 56870.82 88888.00 2018-07-19 18:59:36.405 200 11513.04 69.03 56870.82 88888.00 2018-07-19 18:59:36.905 200 11513.17 69.10 56870.75 88888.00 2018-07-19 18:59:37.405 200 11513.32 69.18 56870.71 88888.00 2018-07-19 18:59:37.905 200 11513.39 69.10 56870.65 88888.00 2018-07-19 18:59:38.405 200 11513.28 69.07 56870.64 88888.00 2018-07-19 18:59:39.405 200 11513.15 69.06 56870.66 88888.00 2018-07-19 18:59:39.905 200 11513.25 69.10 56870.64 88888.00 2018-07-19 18:59:40.405 200 11513.40 69.14 56870.70 88888.00 2018-07-19 18:59:40.905 200 11513.46 69.16 56870.72 88888.00 2018-07-19 18:59:41.405 200 11513.42 69.17 56870.72 88888.00 2018-07-19 18:59:41.905 200 11513.35 69.14 56870.68 88888.00 2018-07-19 18:59:42.405 200 11513.27 69.14 56870.70 88888.00 2018-07-19 18:59:42.905 200 11513.33 69.25 56870.74 88888.00 2018-07-19 18:59:43.405 200 11513.45 69.24 56870.77 88888.00 2018-07-19 18:59:43.905 200 11513.43 69.21 56870.82 88888.00 2018-07-19 18:59:44.405 200 11513.43 69.28 56870.77 88888.00 2018-07-19 18:59:44.905 200 11513.48 69.25 56870.70 88888.00 2018-07-19 18:59:45.405 200 11513.45 69.27 56870.60 88888.00 2018-07-19 18:59:45.905 200 11513.41 69.30 56870.69 88888.00 2018-07-19 18:59:46.405 200 11513.52 69.37 56870.74 88888.00 2018-07-19 18:59:46.905 200 11513.50 69.39 56870.82 88888.00 2018-07-19 18:59:47.405 200 11513.49 69.32 56870.88 88888.00 2018-07-19 18:59:47.905 200 11513.55 69.33 56870.82 88888.00 2018-07-19 18:59:48.405 200 11513.61 69.31 56870.66 88888.00 2018-07-19 18:59:48.905 200 11513.56 69.28 56870.53 88888.00 2018-07-19 18:59:49.405 200 11513.57 69.27 56870.55 88888.00 2018-07-19 18:59:49.905 200 11513.64 69.33 56870.68 88888.00 2018-07-19 18:59:50.405 200 11513.60 69.40 56870.74 88888.00 2018-07-19 18:59:50.905 200 11513.60 69.38 56870.77 88888.00 2018-07-19 18:59:51.405 200 11513.69 69.30 56870.69 88888.00 2018-07-19 18:59:51.905 200 11513.73 69.19 56870.55 88888.00 2018-07-19 18:59:52.405 200 11513.78 69.20 56870.51 88888.00 2018-07-19 18:59:52.905 200 11513.77 69.31 56870.56 88888.00 2018-07-19 18:59:53.405 200 11513.71 69.43 56870.75 88888.00 2018-07-19 18:59:53.905 200 11513.64 69.43 56870.89 88888.00 2018-07-19 18:59:54.405 200 11513.73 69.36 56870.83 88888.00 2018-07-19 18:59:54.905 200 11513.78 69.26 56870.63 88888.00 2018-07-19 18:59:55.405 200 11513.84 69.24 56870.46 88888.00 2018-07-19 18:59:55.905 200 11513.89 69.23 56870.42 88888.00 2018-07-19 18:59:56.405 200 11513.84 69.31 56870.53 88888.00 2018-07-19 18:59:56.905 200 11513.77 69.33 56870.60 88888.00 2018-07-19 18:59:57.405 200 11513.82 69.40 56870.66 88888.00 2018-07-19 18:59:57.905 200 11513.90 69.39 56870.55 88888.00 2018-07-19 18:59:58.405 200 11513.94 69.39 56870.45 88888.00 2018-07-19 18:59:58.905 200 11514.00 69.31 56870.46 88888.00 2018-07-19 18:59:59.405 200 11514.02 69.24 56870.56 88888.00 2018-07-19 18:59:59.905 200 11513.88 69.27 56870.63 88888.00 2018-07-19 19:00:00.405 200 11513.93 69.36 56870.59 88888.00 2018-07-19 19:00:00.905 200 11513.98 69.32 56870.50 88888.00 2018-07-19 19:00:01.405 200 11514.02 69.30 56870.46 88888.00 2018-07-19 19:00:01.905 200 11514.05 69.28 56870.47 88888.00 2018-07-19 19:00:02.405 200 11514.09 69.34 56870.58 88888.00 2018-07-19 19:00:02.905 200 11514.04 69.31 56870.60 88888.00 2018-07-19 19:00:03.405 200 11514.03 69.25 56870.58 88888.00 2018-07-19 19:00:03.905 200 11514.08 69.23 56870.53 88888.00 2018-07-19 19:00:04.405 200 11514.05 69.20 56870.47 88888.00 2018-07-19 19:00:04.905 200 11514.05 69.26 56870.39 88888.00 2018-07-19 19:00:05.405 200 11514.08 69.38 56870.51 88888.00 2018-07-19 19:00:05.905 200 11514.10 69.37 56870.59 88888.00 2018-07-19 19:00:06.405 200 11514.11 69.36 56870.70 88888.00 2018-07-19 19:00:06.905 200 11514.17 69.32 56870.66 88888.00 2018-07-19 19:00:07.405 200 11514.21 69.31 56870.51 88888.00 2018-07-19 19:00:07.905 200 11514.11 69.28 56870.42 88888.00 2018-07-19 19:00:08.405 200 11514.15 69.36 56870.51 88888.00 2018-07-19 19:00:08.905 200 11514.23 69.39 56870.69 88888.00 2018-07-19 19:00:09.405 200 11514.18 69.34 56870.79 88888.00 2018-07-19 19:00:09.905 200 11514.18 69.38 56870.77 88888.00 2018-07-19 19:00:10.905 200 11514.19 69.27 56870.50 88888.00 2018-07-19 19:00:11.405 200 11514.19 69.36 56870.53 88888.00 2018-07-19 19:00:11.905 200 11514.24 69.45 56870.70 88888.00 2018-07-19 19:00:12.405 200 11514.28 69.45 56870.85 88888.00 2018-07-19 19:00:12.905 200 11514.22 69.40 56870.90 88888.00 2018-07-19 19:00:13.405 200 11514.29 69.33 56870.76 88888.00 2018-07-19 19:00:13.905 200 11514.18 69.25 56870.60 88888.00 2018-07-19 19:00:14.405 200 11514.14 69.31 56870.56 88888.00 2018-07-19 19:00:14.905 200 11514.19 69.38 56870.71 88888.00 2018-07-19 19:00:15.405 200 11514.30 69.46 56871.00 88888.00 2018-07-19 19:00:15.905 200 11514.33 69.45 56871.10 88888.00 2018-07-19 19:00:16.405 200 11514.33 69.34 56870.96 88888.00 2018-07-19 19:00:16.905 200 11514.30 69.24 56870.63 88888.00 2018-07-19 19:00:17.405 200 11514.19 69.23 56870.52 88888.00 2018-07-19 19:00:17.905 200 11514.18 69.37 56870.69 88888.00 2018-07-19 19:00:18.905 200 11514.43 69.59 56871.14 88888.00 2018-07-19 19:00:19.405 200 11514.42 69.50 56871.08 88888.00 2018-07-19 19:00:19.905 200 11514.42 69.33 56870.84 88888.00 2018-07-19 19:00:20.405 200 11514.31 69.19 56870.56 88888.00 2018-07-19 19:00:20.905 200 11514.19 69.20 56870.51 88888.00 2018-07-19 19:00:21.405 200 11514.28 69.37 56870.78 88888.00 2018-07-19 19:00:21.905 200 11514.37 69.52 56871.04 88888.00 2018-07-19 19:00:22.405 200 11514.46 69.60 56871.23 88888.00 2018-07-19 19:00:22.905 200 11514.47 69.48 56871.13 88888.00 2018-07-19 19:00:23.405 200 11514.37 69.30 56870.79 88888.00 2018-07-19 19:00:23.905 200 11514.22 69.24 56870.58 88888.00 2018-07-19 19:00:24.405 200 11514.19 69.20 56870.66 88888.00 2018-07-19 19:00:24.905 200 11514.29 69.27 56870.88 88888.00 2018-07-19 19:00:25.405 200 11514.35 69.39 56871.08 88888.00 2018-07-19 19:00:25.905 200 11514.46 69.38 56871.10 88888.00 2018-07-19 19:00:26.405 200 11514.47 69.36 56870.97 88888.00 2018-07-19 19:00:26.905 200 11514.38 69.25 56870.71 88888.00 2018-07-19 19:00:27.405 200 11514.37 69.12 56870.58 88888.00 2018-07-19 19:00:27.905 200 11514.40 69.16 56870.72 88888.00 2018-07-19 19:00:28.405 200 11514.46 69.19 56870.88 88888.00 2018-07-19 19:00:28.905 200 11514.39 69.34 56870.94 88888.00 2018-07-19 19:00:29.405 200 11514.37 69.37 56870.98 88888.00 2018-07-19 19:00:29.905 200 11514.35 69.38 56870.91 88888.00 2018-07-19 19:00:30.405 200 11514.36 69.30 56870.84 88888.00 2018-07-19 19:00:30.905 200 11514.49 69.25 56870.82 88888.00 2018-07-19 19:00:31.405 200 11514.52 69.20 56870.76 88888.00 2018-07-19 19:00:31.905 200 11514.47 69.17 56870.74 88888.00 2018-07-19 19:00:32.405 200 11514.39 69.20 56870.81 88888.00 2018-07-19 19:00:32.905 200 11514.37 69.24 56870.88 88888.00 2018-07-19 19:00:33.405 200 11514.40 69.31 56870.97 88888.00 2018-07-19 19:00:33.905 200 11514.59 69.26 56871.03 88888.00 2018-07-19 19:00:34.405 200 11514.71 69.16 56870.95 88888.00 2018-07-19 19:00:34.905 200 11514.65 69.07 56870.78 88888.00 2018-07-19 19:00:35.405 200 11514.64 69.10 56870.65 88888.00 2018-07-19 19:00:35.905 200 11514.52 69.07 56870.70 88888.00 2018-07-19 19:00:36.405 200 11514.42 69.20 56870.82 88888.00 2018-07-19 19:00:36.905 200 11514.47 69.37 56870.94 88888.00 2018-07-19 19:00:37.405 200 11514.71 69.31 56870.98 88888.00 2018-07-19 19:00:37.905 200 11514.79 69.09 56870.83 88888.00 2018-07-19 19:00:38.405 200 11514.67 68.94 56870.55 88888.00 2018-07-19 19:00:38.905 200 11514.58 68.91 56870.43 88888.00 2018-07-19 19:00:39.405 200 11514.45 68.99 56870.52 88888.00 2018-07-19 19:00:39.905 200 11514.49 69.23 56870.74 88888.00 2018-07-19 19:00:40.405 200 11514.67 69.36 56870.95 88888.00 2018-07-19 19:00:40.905 200 11514.79 69.27 56870.88 88888.00 2018-07-19 19:00:41.405 200 11514.70 69.03 56870.66 88888.00 2018-07-19 19:00:42.405 200 11514.57 68.91 56870.32 88888.00 2018-07-19 19:00:42.905 200 11514.58 69.07 56870.47 88888.00 2018-07-19 19:00:43.405 200 11514.70 69.27 56870.75 88888.00 2018-07-19 19:00:43.905 200 11514.81 69.31 56870.84 88888.00 2018-07-19 19:00:44.405 200 11514.77 69.07 56870.65 88888.00 2018-07-19 19:00:44.905 200 11514.66 68.87 56870.40 88888.00 2018-07-19 19:00:45.405 200 11514.57 68.84 56870.26 88888.00 2018-07-19 19:00:45.905 200 11514.50 68.92 56870.34 88888.00 2018-07-19 19:00:46.405 200 11514.59 69.14 56870.65 88888.00 2018-07-19 19:00:46.905 200 11514.85 69.25 56870.85 88888.00 2018-07-19 19:00:47.405 200 11514.91 69.17 56870.79 88888.00 2018-07-19 19:00:47.905 200 11514.77 68.94 56870.52 88888.00 2018-07-19 19:00:48.405 200 11514.64 68.84 56870.32 88888.00 2018-07-19 19:00:48.905 200 11514.59 68.90 56870.30 88888.00 2018-07-19 19:00:49.405 200 11514.60 69.07 56870.49 88888.00 2018-07-19 19:00:49.905 200 11514.86 69.20 56870.64 88888.00 2018-07-19 19:00:50.405 200 11514.96 69.13 56870.62 88888.00 2018-07-19 19:00:50.905 200 11514.82 68.97 56870.43 88888.00 2018-07-19 19:00:51.405 200 11514.71 68.80 56870.19 88888.00 2018-07-19 19:00:52.405 200 11514.61 68.98 56870.19 88888.00 2018-07-19 19:00:52.905 200 11514.78 69.14 56870.45 88888.00 2018-07-19 19:00:53.405 200 11514.95 69.11 56870.57 88888.00 2018-07-19 19:00:53.905 200 11514.86 69.03 56870.47 88888.00 2018-07-19 19:00:54.405 200 11514.73 68.90 56870.21 88888.00 2018-07-19 19:00:54.905 200 11514.73 68.85 56870.02 88888.00 2018-07-19 19:00:55.405 200 11514.73 68.93 56870.17 88888.00 2018-07-19 19:00:55.905 200 11514.84 69.07 56870.34 88888.00 2018-07-19 19:00:56.405 200 11514.98 69.06 56870.47 88888.00 2018-07-19 19:00:56.905 200 11514.92 68.93 56870.45 88888.00 2018-07-19 19:00:57.405 200 11514.70 68.80 56870.26 88888.00 2018-07-19 19:00:57.905 200 11514.59 68.77 56870.11 88888.00 2018-07-19 19:00:58.405 200 11514.67 68.90 56870.10 88888.00 2018-07-19 19:00:58.905 200 11514.88 69.07 56870.21 88888.00 2018-07-19 19:00:59.405 200 11515.09 69.13 56870.38 88888.00 2018-07-19 19:00:59.905 200 11515.13 68.91 56870.39 88888.00 2018-07-19 19:01:00.405 200 11514.88 68.72 56870.23 88888.00 2018-07-19 19:01:00.905 200 11514.65 68.70 56870.15 88888.00 2018-07-19 19:01:01.405 200 11514.63 68.86 56870.13 88888.00 2018-07-19 19:01:01.905 200 11514.81 69.07 56870.19 88888.00 2018-07-19 19:01:02.405 200 11515.07 69.13 56870.31 88888.00 2018-07-19 19:01:02.905 200 11515.21 69.00 56870.34 88888.00 2018-07-19 19:01:03.405 200 11515.06 68.78 56870.21 88888.00 2018-07-19 19:01:03.905 200 11514.71 68.68 56870.05 88888.00 2018-07-19 19:01:04.405 200 11514.63 68.77 56870.07 88888.00 2018-07-19 19:01:04.905 200 11514.78 69.04 56870.23 88888.00 2018-07-19 19:01:05.405 200 11515.02 69.26 56870.32 88888.00 2018-07-19 19:01:05.905 200 11515.29 69.19 56870.30 88888.00 2018-07-19 19:01:06.405 200 11515.22 68.85 56870.15 88888.00 2018-07-19 19:01:06.905 200 11514.94 68.57 56869.99 88888.00 2018-07-19 19:01:07.405 200 11514.77 68.57 56869.97 88888.00 2018-07-19 19:01:07.905 200 11514.75 68.83 56870.17 88888.00 2018-07-19 19:01:08.405 200 11514.95 69.11 56870.36 88888.00 2018-07-19 19:01:08.905 200 11515.25 69.12 56870.39 88888.00 2018-07-19 19:01:09.405 200 11515.28 68.89 56870.14 88888.00 2018-07-19 19:01:09.905 200 11515.06 68.60 56869.91 88888.00 2018-07-19 19:01:10.405 200 11514.86 68.56 56869.82 88888.00 2018-07-19 19:01:10.905 200 11514.85 68.73 56869.95 88888.00 2018-07-19 19:01:11.405 200 11514.94 69.02 56870.29 88888.00 2018-07-19 19:01:11.905 200 11515.19 69.17 56870.44 88888.00 2018-07-19 19:01:12.405 200 11515.34 68.99 56870.27 88888.00 2018-07-19 19:01:12.905 200 11515.13 68.71 56869.97 88888.00 2018-07-19 19:01:13.405 200 11514.85 68.57 56869.75 88888.00 2018-07-19 19:01:13.905 200 11514.81 68.64 56869.82 88888.00 2018-07-19 19:01:14.405 200 11514.99 68.86 56870.07 88888.00 2018-07-19 19:01:14.905 200 11515.25 69.09 56870.36 88888.00 2018-07-19 19:01:15.405 200 11515.46 69.04 56870.43 88888.00 2018-07-19 19:01:15.905 200 11515.41 68.79 56870.20 88888.00 2018-07-19 19:01:16.405 200 11515.12 68.63 56869.95 88888.00 2018-07-19 19:01:16.905 200 11514.95 68.63 56869.87 88888.00 2018-07-19 19:01:17.406 200 11515.03 68.85 56870.02 88888.00 2018-07-19 19:01:17.906 200 11515.21 69.05 56870.29 88888.00 2018-07-19 19:01:18.406 200 11515.42 69.04 56870.44 88888.00 2018-07-19 19:01:18.906 200 11515.54 68.93 56870.36 88888.00 2018-07-19 19:01:19.406 200 11515.35 68.72 56870.11 88888.00 2018-07-19 19:01:19.906 200 11515.13 68.66 56869.98 88888.00 2018-07-19 19:01:20.406 200 11515.14 68.71 56870.01 88888.00 2018-07-19 19:01:20.906 200 11515.21 68.85 56870.17 88888.00 2018-07-19 19:01:21.406 200 11515.34 68.96 56870.32 88888.00 2018-07-19 19:01:21.906 200 11515.50 68.92 56870.32 88888.00 2018-07-19 19:01:22.406 200 11515.37 68.85 56870.17 88888.00 2018-07-19 19:01:22.906 200 11515.27 68.79 56870.07 88888.00 2018-07-19 19:01:23.906 200 11515.40 68.83 56870.13 88888.00 2018-07-19 19:01:24.406 200 11515.40 68.87 56870.42 88888.00 2018-07-19 19:01:24.906 200 11515.41 68.92 56870.49 88888.00 2018-07-19 19:01:25.406 200 11515.40 68.87 56870.37 88888.00 2018-07-19 19:01:25.906 200 11515.33 68.85 56870.19 88888.00 2018-07-19 19:01:26.406 200 11515.41 68.85 56870.11 88888.00 2018-07-19 19:01:26.906 200 11515.56 68.87 56870.17 88888.00 2018-07-19 19:01:27.406 200 11515.60 68.87 56870.31 88888.00 2018-07-19 19:01:27.906 200 11515.54 68.89 56870.46 88888.00 2018-07-19 19:01:28.406 200 11515.41 68.84 56870.44 88888.00 2018-07-19 19:01:28.906 200 11515.27 68.83 56870.34 88888.00 2018-07-19 19:01:29.406 200 11515.34 68.87 56870.18 88888.00 2018-07-19 19:01:29.906 200 11515.58 68.87 56870.07 88888.00 2018-07-19 19:01:30.406 200 11515.69 68.85 56870.11 88888.00 2018-07-19 19:01:30.906 200 11515.67 68.79 56870.26 88888.00 2018-07-19 19:01:31.406 200 11515.53 68.78 56870.42 88888.00 2018-07-19 19:01:31.906 200 11515.33 68.70 56870.38 88888.00 2018-07-19 19:01:32.406 200 11515.35 68.76 56870.24 88888.00 2018-07-19 19:01:32.906 200 11515.53 68.92 56870.02 88888.00 2018-07-19 19:01:33.906 200 11515.71 68.98 56870.11 88888.00 2018-07-19 19:01:34.406 200 11515.65 68.90 56870.33 88888.00 2018-07-19 19:01:34.906 200 11515.49 68.84 56870.40 88888.00 2018-07-19 19:01:35.406 200 11515.41 68.83 56870.29 88888.00 2018-07-19 19:01:35.906 200 11515.49 68.90 56870.08 88888.00 2018-07-19 19:01:36.406 200 11515.61 68.97 56869.91 88888.00 2018-07-19 19:01:36.906 200 11515.69 68.98 56869.94 88888.00 2018-07-19 19:01:37.406 200 11515.71 68.97 56870.18 88888.00 2018-07-19 19:01:37.906 200 11515.72 68.84 56870.36 88888.00 2018-07-19 19:01:38.406 200 11515.65 68.83 56870.40 88888.00 2018-07-19 19:01:38.906 200 11515.68 68.87 56870.26 88888.00 2018-07-19 19:01:39.406 200 11515.74 68.96 56870.08 88888.00 2018-07-19 19:01:39.906 200 11515.74 68.93 56870.06 88888.00 2018-07-19 19:01:40.406 200 11515.69 68.90 56870.12 88888.00 2018-07-19 19:01:40.906 200 11515.67 68.86 56870.17 88888.00 2018-07-19 19:01:41.406 200 11515.67 68.85 56870.31 88888.00 2018-07-19 19:01:41.906 200 11515.76 68.91 56870.30 88888.00 2018-07-19 19:01:42.406 200 11515.92 69.04 56870.18 88888.00 2018-07-19 19:01:42.906 200 11515.97 69.03 56870.08 88888.00 2018-07-19 19:01:43.406 200 11515.85 68.93 56870.07 88888.00 2018-07-19 19:01:43.906 200 11515.68 68.83 56870.13 88888.00 2018-07-19 19:01:44.406 200 11515.65 68.85 56870.24 88888.00 2018-07-19 19:01:44.906 200 11515.76 68.94 56870.29 88888.00 2018-07-19 19:01:45.406 200 11515.98 69.04 56870.25 88888.00 2018-07-19 19:01:45.906 200 11516.13 69.04 56870.14 88888.00 2018-07-19 19:01:46.406 200 11516.03 68.91 56870.10 88888.00 2018-07-19 19:01:46.906 200 11515.90 68.78 56870.10 88888.00 2018-07-19 19:01:47.406 200 11515.75 68.75 56870.15 88888.00 2018-07-19 19:01:47.906 200 11515.74 68.86 56870.25 88888.00 2018-07-19 19:01:48.406 200 11515.92 69.05 56870.33 88888.00 2018-07-19 19:01:48.906 200 11516.16 69.07 56870.25 88888.00 2018-07-19 19:01:49.406 200 11516.21 68.90 56870.11 88888.00 2018-07-19 19:01:49.906 200 11516.06 68.76 56869.97 88888.00 2018-07-19 19:01:50.406 200 11515.91 68.68 56870.02 88888.00 2018-07-19 19:01:50.906 200 11515.75 68.70 56870.19 88888.00 2018-07-19 19:01:51.906 200 11515.99 69.00 56870.45 88888.00 2018-07-19 19:01:52.406 200 11516.17 69.04 56870.33 88888.00 2018-07-19 19:01:52.906 200 11516.14 68.91 56870.11 88888.00 2018-07-19 19:01:53.406 200 11516.02 68.82 56869.99 88888.00 2018-07-19 19:01:53.906 200 11515.88 68.79 56870.13 88888.00 2018-07-19 19:01:54.406 200 11515.79 68.90 56870.43 88888.00 2018-07-19 19:01:54.906 200 11515.93 69.05 56870.60 88888.00 2018-07-19 19:01:55.406 200 11516.09 69.04 56870.58 88888.00 2018-07-19 19:01:55.906 200 11516.11 68.98 56870.39 88888.00 2018-07-19 19:01:56.406 200 11516.03 68.92 56870.17 88888.00 2018-07-19 19:01:56.906 200 11515.96 68.86 56870.17 88888.00 2018-07-19 19:01:57.406 200 11515.86 68.89 56870.36 88888.00 2018-07-19 19:01:57.906 200 11515.90 68.99 56870.55 88888.00 2018-07-19 19:01:58.406 200 11516.04 69.05 56870.68 88888.00 2018-07-19 19:01:58.906 200 11516.05 68.96 56870.62 88888.00 2018-07-19 19:01:59.406 200 11516.03 68.92 56870.45 88888.00 2018-07-19 19:01:59.906 200 11516.03 68.91 56870.29 88888.00 2018-07-19 19:02:00.406 200 11515.96 68.91 56870.24 88888.00 2018-07-19 19:02:00.906 200 11515.99 68.98 56870.43 88888.00 2018-07-19 19:02:01.406 200 11516.07 69.02 56870.66 88888.00 2018-07-19 19:02:01.906 200 11516.04 68.92 56870.70 88888.00 2018-07-19 19:02:02.406 200 11515.99 68.93 56870.62 88888.00 2018-07-19 19:02:02.906 200 11515.97 68.98 56870.49 88888.00 2018-07-19 19:02:03.406 200 11516.06 69.00 56870.37 88888.00 2018-07-19 19:02:03.906 200 11516.02 68.98 56870.39 88888.00 2018-07-19 19:02:04.406 200 11516.04 68.98 56870.60 88888.00 2018-07-19 19:02:05.406 200 11516.02 68.93 56870.68 88888.00 2018-07-19 19:02:05.906 200 11515.98 69.00 56870.60 88888.00 2018-07-19 19:02:06.406 200 11516.07 69.06 56870.45 88888.00 2018-07-19 19:02:06.906 200 11516.10 69.00 56870.39 88888.00 2018-07-19 19:02:07.406 200 11516.14 68.92 56870.47 88888.00 2018-07-19 19:02:07.906 200 11516.14 68.87 56870.57 88888.00 2018-07-19 19:02:08.406 200 11516.14 68.91 56870.70 88888.00 2018-07-19 19:02:08.906 200 11516.10 68.99 56870.72 88888.00 2018-07-19 19:02:09.406 200 11516.12 69.07 56870.62 88888.00 2018-07-19 19:02:09.906 200 11516.17 69.05 56870.40 88888.00 2018-07-19 19:02:10.406 200 11516.17 68.98 56870.34 88888.00 2018-07-19 19:02:10.906 200 11516.17 68.94 56870.46 88888.00 2018-07-19 19:02:11.406 200 11516.09 68.91 56870.62 88888.00 2018-07-19 19:02:11.906 200 11516.09 68.99 56870.66 88888.00 2018-07-19 19:02:12.406 200 11516.18 69.09 56870.55 88888.00 2018-07-19 19:02:12.906 200 11516.27 69.04 56870.37 88888.00 2018-07-19 19:02:13.406 200 11516.23 68.92 56870.27 88888.00 2018-07-19 19:02:13.906 200 11516.06 68.86 56870.26 88888.00 2018-07-19 19:02:14.406 200 11516.02 68.89 56870.36 88888.00 2018-07-19 19:02:14.906 200 11516.04 68.96 56870.51 88888.00 2018-07-19 19:02:15.406 200 11516.16 69.10 56870.56 88888.00 2018-07-19 19:02:15.906 200 11516.30 69.16 56870.43 88888.00 2018-07-19 19:02:16.406 200 11516.27 69.04 56870.24 88888.00 2018-07-19 19:02:16.906 200 11516.20 68.85 56870.15 88888.00 2018-07-19 19:02:17.406 200 11516.10 68.79 56870.23 88888.00 2018-07-19 19:02:17.906 200 11515.97 68.86 56870.38 88888.00 2018-07-19 19:02:18.406 200 11515.99 69.02 56870.51 88888.00 2018-07-19 19:02:18.906 200 11516.19 69.10 56870.42 88888.00 2018-07-19 19:02:19.406 200 11516.28 69.04 56870.24 88888.00 2018-07-19 19:02:19.906 200 11516.20 68.89 56870.06 88888.00 2018-07-19 19:02:20.406 200 11516.13 68.83 56870.00 88888.00 2018-07-19 19:02:20.906 200 11516.09 68.86 56870.13 88888.00 2018-07-19 19:02:21.406 200 11516.00 68.93 56870.33 88888.00 2018-07-19 19:02:21.906 200 11516.07 68.99 56870.39 88888.00 2018-07-19 19:02:22.406 200 11516.18 69.00 56870.29 88888.00 2018-07-19 19:02:22.906 200 11516.19 68.97 56870.10 88888.00 2018-07-19 19:02:23.406 200 11516.16 68.90 56869.94 88888.00 2018-07-19 19:02:23.906 200 11516.06 68.89 56870.05 88888.00 2018-07-19 19:02:24.406 200 11516.04 68.91 56870.25 88888.00 2018-07-19 19:02:24.906 200 11516.04 68.98 56870.34 88888.00 2018-07-19 19:02:25.406 200 11516.14 69.03 56870.33 88888.00 2018-07-19 19:02:25.906 200 11516.16 69.00 56870.13 88888.00 2018-07-19 19:02:26.406 200 11516.14 69.00 56869.99 88888.00 2018-07-19 19:02:26.906 200 11516.17 69.05 56870.01 88888.00 2018-07-19 19:02:27.406 200 11516.16 69.07 56870.18 88888.00 2018-07-19 19:02:27.906 200 11516.13 69.09 56870.36 88888.00 2018-07-19 19:02:28.406 200 11516.16 69.12 56870.40 88888.00 2018-07-19 19:02:28.906 200 11516.16 69.12 56870.24 88888.00 2018-07-19 19:02:29.406 200 11516.10 69.10 56870.00 88888.00 2018-07-19 19:02:29.906 200 11516.12 69.16 56869.98 88888.00 2018-07-19 19:02:30.406 200 11516.16 69.16 56870.18 88888.00 2018-07-19 19:02:30.906 200 11516.10 69.16 56870.43 88888.00 2018-07-19 19:02:31.406 200 11516.09 69.17 56870.51 88888.00 2018-07-19 19:02:31.906 200 11516.11 69.17 56870.42 88888.00 2018-07-19 19:02:32.406 200 11516.06 69.20 56870.23 88888.00 2018-07-19 19:02:32.906 200 11516.05 69.25 56870.07 88888.00 2018-07-19 19:02:33.406 200 11516.07 69.24 56870.08 88888.00 2018-07-19 19:02:33.906 200 11516.09 69.23 56870.25 88888.00 2018-07-19 19:02:34.406 200 11516.06 69.24 56870.47 88888.00 2018-07-19 19:02:34.906 200 11516.06 69.26 56870.60 88888.00 2018-07-19 19:02:35.406 200 11516.04 69.26 56870.45 88888.00 2018-07-19 19:02:35.906 200 11516.09 69.28 56870.26 88888.00 2018-07-19 19:02:36.406 200 11516.21 69.27 56870.19 88888.00 2018-07-19 19:02:36.906 200 11516.18 69.21 56870.19 88888.00 2018-07-19 19:02:37.406 200 11516.14 69.14 56870.39 88888.00 2018-07-19 19:02:37.906 200 11516.11 69.17 56870.52 88888.00 2018-07-19 19:02:38.406 200 11515.98 69.24 56870.53 88888.00 2018-07-19 19:02:38.906 200 11516.03 69.31 56870.42 88888.00 2018-07-19 19:02:39.406 200 11516.12 69.41 56870.32 88888.00 2018-07-19 19:02:39.906 200 11516.23 69.41 56870.31 88888.00 2018-07-19 19:02:40.406 200 11516.13 69.32 56870.33 88888.00 2018-07-19 19:02:40.906 200 11516.06 69.24 56870.37 88888.00 2018-07-19 19:02:41.406 200 11516.04 69.26 56870.43 88888.00 2018-07-19 19:02:41.906 200 11516.00 69.37 56870.50 88888.00 2018-07-19 19:02:42.406 200 11516.05 69.52 56870.43 88888.00 2018-07-19 19:02:42.906 200 11516.20 69.62 56870.42 88888.00 2018-07-19 19:02:43.406 200 11516.25 69.54 56870.40 88888.00 2018-07-19 19:02:43.906 200 11516.17 69.43 56870.38 88888.00 2018-07-19 19:02:44.406 200 11516.13 69.38 56870.34 88888.00 2018-07-19 19:02:44.906 200 11516.14 69.41 56870.42 88888.00 2018-07-19 19:02:45.406 200 11516.13 69.51 56870.59 88888.00 2018-07-19 19:02:45.906 200 11516.20 69.64 56870.63 88888.00 2018-07-19 19:02:46.906 200 11516.13 69.60 56870.53 88888.00 2018-07-19 19:02:47.406 200 11516.12 69.58 56870.53 88888.00 2018-07-19 19:02:47.906 200 11516.21 69.58 56870.58 88888.00 2018-07-19 19:02:48.406 200 11516.24 69.61 56870.74 88888.00 2018-07-19 19:02:48.906 200 11516.31 69.73 56870.85 88888.00 2018-07-19 19:02:49.406 200 11516.26 69.79 56870.94 88888.00 2018-07-19 19:02:49.906 200 11516.14 69.74 56870.79 88888.00 2018-07-19 19:02:50.406 200 11516.10 69.68 56870.66 88888.00 2018-07-19 19:02:50.906 200 11516.20 69.68 56870.59 88888.00 2018-07-19 19:02:51.406 200 11516.32 69.71 56870.63 88888.00 2018-07-19 19:02:51.906 200 11516.38 69.74 56870.82 88888.00 2018-07-19 19:02:52.406 200 11516.42 69.81 56871.03 88888.00 2018-07-19 19:02:52.906 200 11516.35 69.86 56871.02 88888.00 2018-07-19 19:02:53.406 200 11516.17 69.82 56870.81 88888.00 2018-07-19 19:02:53.906 200 11516.16 69.82 56870.66 88888.00 2018-07-19 19:02:54.906 200 11516.34 69.86 56870.82 88888.00 2018-07-19 19:02:55.406 200 11516.52 69.92 56871.00 88888.00 2018-07-19 19:02:55.906 200 11516.53 69.88 56871.14 88888.00 2018-07-19 19:02:56.406 200 11516.44 69.82 56871.14 88888.00 2018-07-19 19:02:56.906 200 11516.34 69.81 56871.04 88888.00 2018-07-19 19:02:57.406 200 11516.31 69.84 56870.94 88888.00 2018-07-19 19:02:57.906 200 11516.27 69.94 56870.94 88888.00 2018-07-19 19:02:58.406 200 11516.39 70.04 56871.03 88888.00 2018-07-19 19:02:58.906 200 11516.46 70.06 56871.17 88888.00 2018-07-19 19:02:59.406 200 11516.42 69.98 56871.22 88888.00 2018-07-19 19:02:59.906 200 11516.45 69.92 56871.20 88888.00 2018-07-19 19:03:00.406 200 11516.41 69.85 56871.22 88888.00 2018-07-19 19:03:00.906 200 11516.31 69.86 56871.22 88888.00 2018-07-19 19:03:01.406 200 11516.30 70.01 56871.20 88888.00 2018-07-19 19:03:01.906 200 11516.38 70.13 56871.16 88888.00 2018-07-19 19:03:02.406 200 11516.46 70.18 56871.20 88888.00 2018-07-19 19:03:02.906 200 11516.52 70.14 56871.27 88888.00 2018-07-19 19:03:03.406 200 11516.54 70.05 56871.39 88888.00 2018-07-19 19:03:03.906 200 11516.54 69.88 56871.40 88888.00 2018-07-19 19:03:04.406 200 11516.38 69.93 56871.35 88888.00 2018-07-19 19:03:04.906 200 11516.27 70.01 56871.29 88888.00 2018-07-19 19:03:05.406 200 11516.32 70.04 56871.17 88888.00 2018-07-19 19:03:05.906 200 11516.40 70.05 56871.19 88888.00 2018-07-19 19:03:06.406 200 11516.53 70.07 56871.34 88888.00 2018-07-19 19:03:06.906 200 11516.68 70.02 56871.51 88888.00 2018-07-19 19:03:07.406 200 11516.60 69.98 56871.58 88888.00 2018-07-19 19:03:07.906 200 11516.51 69.94 56871.49 88888.00 2018-07-19 19:03:08.406 200 11516.48 69.92 56871.39 88888.00 2018-07-19 19:03:08.906 200 11516.46 69.91 56871.28 88888.00 2018-07-19 19:03:09.406 200 11516.46 70.01 56871.23 88888.00 2018-07-19 19:03:09.906 200 11516.58 70.05 56871.37 88888.00 2018-07-19 19:03:10.406 200 11516.62 69.94 56871.55 88888.00 2018-07-19 19:03:10.906 200 11516.60 69.93 56871.65 88888.00 2018-07-19 19:03:11.406 200 11516.55 69.92 56871.59 88888.00 2018-07-19 19:03:11.906 200 11516.49 69.93 56871.39 88888.00 2018-07-19 19:03:12.406 200 11516.44 69.89 56871.24 88888.00 2018-07-19 19:03:12.906 200 11516.51 69.92 56871.27 88888.00 2018-07-19 19:03:13.406 200 11516.56 69.91 56871.43 88888.00 2018-07-19 19:03:13.906 200 11516.61 69.94 56871.60 88888.00 2018-07-19 19:03:14.406 200 11516.59 70.00 56871.66 88888.00 2018-07-19 19:03:14.907 200 11516.59 70.02 56871.59 88888.00 2018-07-19 19:03:15.407 200 11516.47 69.98 56871.47 88888.00 2018-07-19 19:03:15.907 200 11516.45 69.94 56871.39 88888.00 2018-07-19 19:03:16.407 200 11516.56 69.92 56871.35 88888.00 2018-07-19 19:03:16.907 200 11516.55 69.88 56871.46 88888.00 2018-07-19 19:03:17.407 200 11516.52 69.92 56871.64 88888.00 2018-07-19 19:03:18.407 200 11516.55 70.01 56871.71 88888.00 2018-07-19 19:03:18.907 200 11516.51 70.05 56871.59 88888.00 2018-07-19 19:03:19.407 200 11516.55 69.98 56871.46 88888.00 2018-07-19 19:03:19.907 200 11516.55 69.87 56871.40 88888.00 2018-07-19 19:03:20.407 200 11516.55 69.84 56871.56 88888.00 2018-07-19 19:03:20.907 200 11516.52 69.92 56871.72 88888.00 2018-07-19 19:03:21.407 200 11516.48 70.00 56871.85 88888.00 2018-07-19 19:03:21.907 200 11516.48 70.09 56871.85 88888.00 2018-07-19 19:03:22.407 200 11516.54 70.14 56871.71 88888.00 2018-07-19 19:03:22.907 200 11516.59 70.02 56871.65 88888.00 2018-07-19 19:03:23.407 200 11516.54 69.91 56871.61 88888.00 2018-07-19 19:03:23.907 200 11516.49 69.85 56871.65 88888.00 2018-07-19 19:03:24.407 200 11516.44 69.88 56871.77 88888.00 2018-07-19 19:03:24.907 200 11516.37 69.98 56871.92 88888.00 2018-07-19 19:03:25.407 200 11516.41 70.13 56871.97 88888.00 2018-07-19 19:03:25.907 200 11516.53 70.16 56871.92 88888.00 2018-07-19 19:03:26.407 200 11516.49 70.04 56871.78 88888.00 2018-07-19 19:03:26.907 200 11516.46 69.94 56871.74 88888.00 2018-07-19 19:03:27.407 200 11516.41 69.84 56871.78 88888.00 2018-07-19 19:03:27.907 200 11516.35 69.89 56871.80 88888.00 2018-07-19 19:03:28.407 200 11516.35 70.02 56871.96 88888.00 2018-07-19 19:03:28.907 200 11516.42 70.15 56872.13 88888.00 2018-07-19 19:03:29.407 200 11516.45 70.26 56872.18 88888.00 2018-07-19 19:03:29.907 200 11516.40 70.18 56872.04 88888.00 2018-07-19 19:03:30.407 200 11516.44 70.01 56871.85 88888.00 2018-07-19 19:03:30.907 200 11516.42 69.93 56871.74 88888.00 2018-07-19 19:03:31.407 200 11516.38 70.02 56871.87 88888.00 2018-07-19 19:03:31.907 200 11516.35 70.25 56872.14 88888.00 2018-07-19 19:03:32.407 200 11516.42 70.33 56872.36 88888.00 2018-07-19 19:03:32.907 200 11516.40 70.28 56872.31 88888.00 2018-07-19 19:03:33.407 200 11516.44 70.26 56872.17 88888.00 2018-07-19 19:03:33.907 200 11516.53 70.18 56871.99 88888.00 2018-07-19 19:03:34.407 200 11516.44 70.13 56871.88 88888.00 2018-07-19 19:03:34.907 200 11516.38 70.20 56872.04 88888.00 2018-07-19 19:03:35.407 200 11516.40 70.30 56872.29 88888.00 2018-07-19 19:03:35.907 200 11516.37 70.39 56872.52 88888.00 2018-07-19 19:03:36.407 200 11516.38 70.39 56872.52 88888.00 2018-07-19 19:03:36.907 200 11516.49 70.34 56872.30 88888.00 2018-07-19 19:03:37.407 200 11516.55 70.23 56872.05 88888.00 2018-07-19 19:03:37.907 200 11516.49 70.16 56871.97 88888.00 2018-07-19 19:03:38.407 200 11516.45 70.25 56872.17 88888.00 2018-07-19 19:03:38.907 200 11516.42 70.34 56872.42 88888.00 2018-07-19 19:03:39.407 200 11516.41 70.42 56872.61 88888.00 2018-07-19 19:03:39.907 200 11516.48 70.57 56872.67 88888.00 2018-07-19 19:03:40.407 200 11516.59 70.48 56872.54 88888.00 2018-07-19 19:03:40.907 200 11516.51 70.33 56872.36 88888.00 2018-07-19 19:03:41.407 200 11516.48 70.32 56872.28 88888.00 2018-07-19 19:03:41.907 200 11516.45 70.25 56872.31 88888.00 2018-07-19 19:03:42.407 200 11516.45 70.34 56872.50 88888.00 2018-07-19 19:03:42.907 200 11516.58 70.42 56872.67 88888.00 2018-07-19 19:03:43.407 200 11516.67 70.49 56872.68 88888.00 2018-07-19 19:03:43.907 200 11516.62 70.57 56872.59 88888.00 2018-07-19 19:03:44.407 200 11516.55 70.57 56872.52 88888.00 2018-07-19 19:03:44.907 200 11516.46 70.54 56872.49 88888.00 2018-07-19 19:03:45.407 200 11516.46 70.48 56872.51 88888.00 2018-07-19 19:03:45.907 200 11516.56 70.52 56872.64 88888.00 2018-07-19 19:03:46.407 200 11516.71 70.54 56872.71 88888.00 2018-07-19 19:03:46.907 200 11516.71 70.60 56872.77 88888.00 2018-07-19 19:03:47.407 200 11516.62 70.68 56872.73 88888.00 2018-07-19 19:03:47.907 200 11516.52 70.67 56872.73 88888.00 2018-07-19 19:03:48.407 200 11516.54 70.62 56872.74 88888.00 2018-07-19 19:03:48.907 200 11516.62 70.64 56872.75 88888.00 2018-07-19 19:03:49.407 200 11516.76 70.63 56872.80 88888.00 2018-07-19 19:03:49.907 200 11516.87 70.63 56872.82 88888.00 2018-07-19 19:03:50.407 200 11516.69 70.69 56872.86 88888.00 2018-07-19 19:03:50.907 200 11516.56 70.79 56872.90 88888.00 2018-07-19 19:03:51.407 200 11516.58 70.86 56872.91 88888.00 2018-07-19 19:03:51.907 200 11516.61 70.87 56872.95 88888.00 2018-07-19 19:03:52.407 200 11516.68 70.83 56872.96 88888.00 2018-07-19 19:03:52.907 200 11516.81 70.76 56872.89 88888.00 2018-07-19 19:03:53.407 200 11516.73 70.69 56872.86 88888.00 2018-07-19 19:03:53.907 200 11516.69 70.70 56872.91 88888.00 2018-07-19 19:03:54.407 200 11516.66 70.84 56873.07 88888.00 2018-07-19 19:03:54.907 200 11516.65 71.00 56873.16 88888.00 2018-07-19 19:03:55.407 200 11516.66 71.06 56873.23 88888.00 2018-07-19 19:03:55.907 200 11516.73 70.98 56873.10 88888.00 2018-07-19 19:03:56.407 200 11516.78 70.87 56873.01 88888.00 2018-07-19 19:03:56.907 200 11516.74 70.75 56872.93 88888.00 2018-07-19 19:03:57.407 200 11516.75 70.87 56873.01 88888.00 2018-07-19 19:03:57.907 200 11516.78 71.01 56873.15 88888.00 2018-07-19 19:03:58.407 200 11516.73 71.04 56873.23 88888.00 2018-07-19 19:03:58.907 200 11516.72 70.96 56873.23 88888.00 2018-07-19 19:03:59.907 200 11516.71 70.95 56873.14 88888.00 2018-07-19 19:04:00.407 200 11516.79 71.06 56873.18 88888.00 2018-07-19 19:04:00.907 200 11516.92 71.09 56873.22 88888.00 2018-07-19 19:04:01.407 200 11516.90 71.09 56873.32 88888.00 2018-07-19 19:04:01.907 200 11516.83 71.14 56873.34 88888.00 2018-07-19 19:04:02.407 200 11516.78 71.15 56873.35 88888.00 2018-07-19 19:04:02.907 200 11516.68 71.04 56873.36 88888.00 2018-07-19 19:04:03.407 200 11516.67 71.03 56873.38 88888.00 2018-07-19 19:04:03.907 200 11516.90 71.13 56873.39 88888.00 2018-07-19 19:04:04.407 200 11517.03 71.11 56873.44 88888.00 2018-07-19 19:04:04.907 200 11517.02 71.14 56873.42 88888.00 2018-07-19 19:04:05.407 200 11517.00 71.18 56873.36 88888.00 2018-07-19 19:04:05.907 200 11516.88 71.15 56873.32 88888.00 2018-07-19 19:04:06.407 200 11516.78 71.13 56873.38 88888.00 2018-07-19 19:04:06.907 200 11516.83 71.21 56873.44 88888.00 2018-07-19 19:04:07.907 200 11517.07 71.22 56873.53 88888.00 2018-07-19 19:04:08.407 200 11517.02 71.17 56873.52 88888.00 2018-07-19 19:04:08.907 200 11516.99 71.13 56873.50 88888.00 2018-07-19 19:04:09.907 200 11516.94 71.21 56873.59 88888.00 2018-07-19 19:04:10.407 200 11517.00 71.23 56873.58 88888.00 2018-07-19 19:04:10.907 200 11517.03 71.25 56873.61 88888.00 2018-07-19 19:04:11.407 200 11517.07 71.23 56873.60 88888.00 2018-07-19 19:04:11.907 200 11517.15 71.23 56873.55 88888.00 2018-07-19 19:04:12.407 200 11517.16 71.27 56873.59 88888.00 2018-07-19 19:04:12.907 200 11517.11 71.30 56873.64 88888.00 2018-07-19 19:04:13.407 200 11517.06 71.27 56873.61 88888.00 2018-07-19 19:04:13.907 200 11517.06 71.27 56873.64 88888.00 2018-07-19 19:04:14.407 200 11517.09 71.28 56873.66 88888.00 2018-07-19 19:04:14.907 200 11517.20 71.29 56873.59 88888.00 2018-07-19 19:04:15.407 200 11517.24 71.36 56873.61 88888.00 2018-07-19 19:04:15.907 200 11517.20 71.37 56873.64 88888.00 2018-07-19 19:04:16.407 200 11517.13 71.38 56873.70 88888.00 2018-07-19 19:04:16.907 200 11517.13 71.30 56873.74 88888.00 2018-07-19 19:04:17.407 200 11517.09 71.27 56873.80 88888.00 2018-07-19 19:04:17.907 200 11517.15 71.29 56873.68 88888.00 2018-07-19 19:04:18.407 200 11517.31 71.35 56873.64 88888.00 2018-07-19 19:04:18.907 200 11517.32 71.38 56873.70 88888.00 2018-07-19 19:04:19.407 200 11517.21 71.37 56873.82 88888.00 2018-07-19 19:04:19.907 200 11517.16 71.36 56873.97 88888.00 2018-07-19 19:04:20.407 200 11517.14 71.35 56873.99 88888.00 2018-07-19 19:04:20.907 200 11517.21 71.37 56873.91 88888.00 2018-07-19 19:04:21.407 200 11517.39 71.40 56873.80 88888.00 2018-07-19 19:04:21.907 200 11517.36 71.32 56873.67 88888.00 2018-07-19 19:04:22.407 200 11517.21 71.28 56873.71 88888.00 2018-07-19 19:04:22.907 200 11517.13 71.27 56873.93 88888.00 2018-07-19 19:04:23.407 200 11517.17 71.27 56874.05 88888.00 2018-07-19 19:04:23.907 200 11517.25 71.32 56874.06 88888.00 2018-07-19 19:04:24.407 200 11517.44 71.35 56873.95 88888.00 2018-07-19 19:04:24.907 200 11517.50 71.30 56873.77 88888.00 2018-07-19 19:04:25.407 200 11517.41 71.24 56873.70 88888.00 2018-07-19 19:04:25.907 200 11517.25 71.27 56873.85 88888.00 2018-07-19 19:04:26.407 200 11517.27 71.30 56874.05 88888.00 2018-07-19 19:04:26.907 200 11517.32 71.40 56874.21 88888.00 2018-07-19 19:04:27.407 200 11517.37 71.43 56874.17 88888.00 2018-07-19 19:04:27.907 200 11517.46 71.40 56873.98 88888.00 2018-07-19 19:04:28.407 200 11517.38 71.28 56873.82 88888.00 2018-07-19 19:04:28.907 200 11517.30 71.23 56873.85 88888.00 2018-07-19 19:04:29.407 200 11517.36 71.30 56873.93 88888.00 2018-07-19 19:04:29.907 200 11517.37 71.37 56874.04 88888.00 2018-07-19 19:04:30.407 200 11517.39 71.43 56874.08 88888.00 2018-07-19 19:04:30.907 200 11517.46 71.40 56873.99 88888.00 2018-07-19 19:04:31.407 200 11517.46 71.35 56873.89 88888.00 2018-07-19 19:04:31.907 200 11517.36 71.30 56873.85 88888.00 2018-07-19 19:04:32.407 200 11517.43 71.31 56874.02 88888.00 2018-07-19 19:04:32.907 200 11517.52 71.35 56874.11 88888.00 2018-07-19 19:04:33.407 200 11517.57 71.40 56874.11 88888.00 2018-07-19 19:04:33.907 200 11517.60 71.36 56874.09 88888.00 2018-07-19 19:04:34.407 200 11517.49 71.09 56873.93 88888.00 2018-07-19 19:04:34.907 200 11517.37 71.16 56873.91 88888.00 2018-07-19 19:04:35.407 200 11517.34 71.36 56874.03 88888.00 2018-07-19 19:04:35.907 200 11517.44 71.47 56874.13 88888.00 2018-07-19 19:04:36.407 200 11517.56 71.42 56874.17 88888.00 2018-07-19 19:04:36.907 200 11517.60 71.32 56874.06 88888.00 2018-07-19 19:04:37.407 200 11517.58 71.17 56873.91 88888.00 2018-07-19 19:04:37.907 200 11517.46 71.16 56873.90 88888.00 2018-07-19 19:04:38.407 200 11517.42 71.31 56873.98 88888.00 2018-07-19 19:04:38.907 200 11517.49 71.38 56874.12 88888.00 2018-07-19 19:04:39.407 200 11517.60 71.37 56874.16 88888.00 2018-07-19 19:04:39.907 200 11517.67 71.24 56874.10 88888.00 2018-07-19 19:04:40.407 200 11517.66 71.22 56873.96 88888.00 2018-07-19 19:04:40.907 200 11517.63 71.23 56873.83 88888.00 2018-07-19 19:04:41.407 200 11517.57 71.25 56873.87 88888.00 2018-07-19 19:04:41.907 200 11517.58 71.32 56874.03 88888.00 2018-07-19 19:04:42.407 200 11517.62 71.35 56874.18 88888.00 2018-07-19 19:04:42.907 200 11517.64 71.34 56874.18 88888.00 2018-07-19 19:04:43.407 200 11517.67 71.35 56874.02 88888.00 2018-07-19 19:04:43.907 200 11517.76 71.35 56873.90 88888.00 2018-07-19 19:04:44.407 200 11517.70 71.36 56873.92 88888.00 2018-07-19 19:04:44.907 200 11517.71 71.35 56874.05 88888.00 2018-07-19 19:04:45.407 200 11517.77 71.27 56874.27 88888.00 2018-07-19 19:04:45.907 200 11517.66 71.27 56874.28 88888.00 2018-07-19 19:04:46.407 200 11517.60 71.41 56874.19 88888.00 2018-07-19 19:04:46.907 200 11517.64 71.50 56874.09 88888.00 2018-07-19 19:04:47.407 200 11517.73 71.50 56874.10 88888.00 2018-07-19 19:04:47.907 200 11517.77 71.42 56874.28 88888.00 2018-07-19 19:04:48.407 200 11517.85 71.31 56874.41 88888.00 2018-07-19 19:04:48.907 200 11517.74 71.30 56874.50 88888.00 2018-07-19 19:04:49.407 200 11517.60 71.38 56874.42 88888.00 2018-07-19 19:04:49.907 200 11517.62 71.51 56874.29 88888.00 2018-07-19 19:04:50.407 200 11517.74 71.59 56874.23 88888.00 2018-07-19 19:04:50.907 200 11517.85 71.55 56874.31 88888.00 2018-07-19 19:04:51.407 200 11517.95 71.49 56874.56 88888.00 2018-07-19 19:04:51.907 200 11517.90 71.38 56874.66 88888.00 2018-07-19 19:04:52.407 200 11517.74 71.41 56874.54 88888.00 2018-07-19 19:04:52.907 200 11517.65 71.51 56874.30 88888.00 2018-07-19 19:04:53.407 200 11517.71 71.61 56874.21 88888.00 2018-07-19 19:04:53.907 200 11517.74 71.70 56874.30 88888.00 2018-07-19 19:04:54.407 200 11517.84 71.65 56874.56 88888.00 2018-07-19 19:04:54.907 200 11517.94 71.64 56874.77 88888.00 2018-07-19 19:04:55.407 200 11517.93 71.61 56874.80 88888.00 2018-07-19 19:04:55.907 200 11517.85 71.62 56874.60 88888.00 2018-07-19 19:04:56.407 200 11517.80 71.64 56874.37 88888.00 2018-07-19 19:04:56.907 200 11517.71 71.68 56874.35 88888.00 2018-07-19 19:04:57.407 200 11517.67 71.71 56874.54 88888.00 2018-07-19 19:04:57.907 200 11517.81 71.77 56874.81 88888.00 2018-07-19 19:04:58.407 200 11517.92 71.79 56875.00 88888.00 2018-07-19 19:04:58.907 200 11517.93 71.77 56874.87 88888.00 2018-07-19 19:04:59.407 200 11517.93 71.69 56874.64 88888.00 2018-07-19 19:04:59.907 200 11517.83 71.65 56874.54 88888.00 2018-07-19 19:05:00.407 200 11517.70 71.74 56874.64 88888.00 2018-07-19 19:05:00.907 200 11517.71 71.88 56874.92 88888.00 2018-07-19 19:05:01.407 200 11517.88 72.00 56875.11 88888.00 2018-07-19 19:05:01.907 200 11517.98 71.98 56875.11 88888.00 2018-07-19 19:05:03.407 200 11517.81 71.79 56874.87 88888.00 2018-07-19 19:05:03.907 200 11517.78 71.91 56875.06 88888.00 2018-07-19 19:05:04.407 200 11517.83 71.93 56875.18 88888.00 2018-07-19 19:05:04.907 200 11517.87 71.92 56875.12 88888.00 2018-07-19 19:05:05.407 200 11518.01 71.95 56874.90 88888.00 2018-07-19 19:05:05.907 200 11518.00 71.95 56874.80 88888.00 2018-07-19 19:05:06.407 200 11517.90 71.97 56874.90 88888.00 2018-07-19 19:05:06.907 200 11517.81 71.99 56875.15 88888.00 2018-07-19 19:05:07.407 200 11517.87 72.00 56875.35 88888.00 2018-07-19 19:05:07.907 200 11517.94 72.02 56875.25 88888.00 2018-07-19 19:05:08.407 200 11517.95 72.04 56875.08 88888.00 2018-07-19 19:05:08.907 200 11518.00 72.02 56874.94 88888.00 2018-07-19 19:05:09.407 200 11518.08 72.08 56874.98 88888.00 2018-07-19 19:05:09.907 200 11517.99 72.16 56875.18 88888.00 2018-07-19 19:05:10.407 200 11517.99 72.17 56875.34 88888.00 2018-07-19 19:05:10.907 200 11518.04 72.15 56875.37 88888.00 2018-07-19 19:05:11.407 200 11518.05 72.13 56875.27 88888.00 2018-07-19 19:05:11.907 200 11518.13 72.13 56875.11 88888.00 2018-07-19 19:05:12.407 200 11518.21 72.13 56875.08 88888.00 2018-07-19 19:05:12.907 200 11518.12 72.20 56875.20 88888.00 2018-07-19 19:05:13.407 200 11518.08 72.27 56875.34 88888.00 2018-07-19 19:05:13.907 200 11518.17 72.32 56875.45 88888.00 2018-07-19 19:05:14.407 200 11518.15 72.36 56875.41 88888.00 2018-07-19 19:05:14.907 200 11518.22 72.36 56875.34 88888.00 2018-07-19 19:05:15.407 200 11518.35 72.32 56875.33 88888.00 2018-07-19 19:05:15.907 200 11518.38 72.24 56875.33 88888.00 2018-07-19 19:05:16.407 200 11518.27 72.26 56875.28 88888.00 2018-07-19 19:05:16.907 200 11518.22 72.37 56875.34 88888.00 2018-07-19 19:05:17.407 200 11518.21 72.43 56875.44 88888.00 2018-07-19 19:05:17.907 200 11518.20 72.50 56875.45 88888.00 2018-07-19 19:05:18.408 200 11518.31 72.54 56875.53 88888.00 2018-07-19 19:05:18.908 200 11518.45 72.53 56875.57 88888.00 2018-07-19 19:05:19.408 200 11518.48 72.44 56875.52 88888.00 2018-07-19 19:05:19.908 200 11518.46 72.34 56875.34 88888.00 2018-07-19 19:05:20.408 200 11518.39 72.34 56875.33 88888.00 2018-07-19 19:05:20.908 200 11518.27 72.46 56875.44 88888.00 2018-07-19 19:05:21.408 200 11518.29 72.63 56875.69 88888.00 2018-07-19 19:05:21.908 200 11518.39 72.66 56875.85 88888.00 2018-07-19 19:05:22.408 200 11518.49 72.63 56875.79 88888.00 2018-07-19 19:05:22.908 200 11518.57 72.50 56875.63 88888.00 2018-07-19 19:05:23.408 200 11518.63 72.38 56875.49 88888.00 2018-07-19 19:05:23.908 200 11518.56 72.39 56875.53 88888.00 2018-07-19 19:05:24.408 200 11518.40 72.51 56875.70 88888.00 2018-07-19 19:05:24.908 200 11518.33 72.66 56875.95 88888.00 2018-07-19 19:05:25.408 200 11518.32 72.68 56876.05 88888.00 2018-07-19 19:05:25.908 200 11518.41 72.66 56875.98 88888.00 2018-07-19 19:05:26.408 200 11518.61 72.60 56875.82 88888.00 2018-07-19 19:05:26.908 200 11518.70 72.49 56875.59 88888.00 2018-07-19 19:05:27.408 200 11518.62 72.44 56875.63 88888.00 2018-07-19 19:05:27.908 200 11518.49 72.53 56875.84 88888.00 2018-07-19 19:05:28.408 200 11518.35 72.65 56876.04 88888.00 2018-07-19 19:05:28.908 200 11518.26 72.79 56876.17 88888.00 2018-07-19 19:05:29.408 200 11518.45 72.75 56876.07 88888.00 2018-07-19 19:05:29.908 200 11518.70 72.70 56875.81 88888.00 2018-07-19 19:05:30.408 200 11518.77 72.63 56875.66 88888.00 2018-07-19 19:05:30.908 200 11518.68 72.54 56875.71 88888.00 2018-07-19 19:05:31.408 200 11518.53 72.54 56875.90 88888.00 2018-07-19 19:05:31.908 200 11518.39 72.64 56876.11 88888.00 2018-07-19 19:05:32.408 200 11518.38 72.72 56876.20 88888.00 2018-07-19 19:05:32.908 200 11518.56 72.74 56876.09 88888.00 2018-07-19 19:05:33.408 200 11518.74 72.75 56875.85 88888.00 2018-07-19 19:05:33.908 200 11518.77 72.66 56875.79 88888.00 2018-07-19 19:05:34.408 200 11518.74 72.57 56875.81 88888.00 2018-07-19 19:05:34.908 200 11518.60 72.58 56875.97 88888.00 2018-07-19 19:05:35.408 200 11518.52 72.65 56876.09 88888.00 2018-07-19 19:05:35.908 200 11518.61 72.79 56876.12 88888.00 2018-07-19 19:05:36.408 200 11518.74 72.85 56876.08 88888.00 2018-07-19 19:05:36.908 200 11518.84 72.78 56875.95 88888.00 2018-07-19 19:05:37.408 200 11518.87 72.40 56875.82 88888.00 2018-07-19 19:05:37.908 200 11518.81 72.37 56875.82 88888.00 2018-07-19 19:05:38.408 200 11518.70 72.56 56875.94 88888.00 2018-07-19 19:05:38.908 200 11518.69 72.66 56876.18 88888.00 2018-07-19 19:05:39.408 200 11518.77 72.73 56876.16 88888.00 2018-07-19 19:05:39.908 200 11518.81 72.74 56876.11 88888.00 2018-07-19 19:05:40.408 200 11518.78 72.72 56876.04 88888.00 2018-07-19 19:05:40.908 200 11518.80 72.65 56875.95 88888.00 2018-07-19 19:05:41.408 200 11518.68 72.57 56875.94 88888.00 2018-07-19 19:05:41.908 200 11518.75 72.60 56876.03 88888.00 2018-07-19 19:05:42.408 200 11518.81 72.71 56876.10 88888.00 2018-07-19 19:05:42.908 200 11518.77 72.73 56876.16 88888.00 2018-07-19 19:05:43.408 200 11518.75 72.78 56876.12 88888.00 2018-07-19 19:05:44.408 200 11518.80 72.71 56875.95 88888.00 2018-07-19 19:05:44.908 200 11518.78 72.72 56875.90 88888.00 2018-07-19 19:05:45.408 200 11518.80 72.75 56875.99 88888.00 2018-07-19 19:05:45.908 200 11518.73 72.80 56876.18 88888.00 2018-07-19 19:05:46.408 200 11518.70 72.88 56876.27 88888.00 2018-07-19 19:05:46.908 200 11518.76 72.87 56876.24 88888.00 2018-07-19 19:05:47.408 200 11518.84 72.80 56876.12 88888.00 2018-07-19 19:05:47.908 200 11518.84 72.71 56876.07 88888.00 2018-07-19 19:05:48.408 200 11518.85 72.64 56876.07 88888.00 2018-07-19 19:05:48.908 200 11518.82 72.64 56876.11 88888.00 2018-07-19 19:05:49.408 200 11518.70 72.73 56876.18 88888.00 2018-07-19 19:05:49.908 200 11518.73 72.90 56876.33 88888.00 2018-07-19 19:05:50.408 200 11518.85 72.90 56876.31 88888.00 2018-07-19 19:05:50.908 200 11518.89 72.81 56876.10 88888.00 2018-07-19 19:05:51.408 200 11518.94 72.72 56875.97 88888.00 2018-07-19 19:05:51.908 200 11518.92 72.67 56875.95 88888.00 2018-07-19 19:05:52.408 200 11518.82 72.68 56876.10 88888.00 2018-07-19 19:05:52.908 200 11518.66 72.81 56876.26 88888.00 2018-07-19 19:05:53.408 200 11518.76 73.00 56876.35 88888.00 2018-07-19 19:05:53.908 200 11518.92 72.98 56876.31 88888.00 2018-07-19 19:05:54.408 200 11519.01 72.92 56876.09 88888.00 2018-07-19 19:05:54.908 200 11519.06 72.79 56875.97 88888.00 2018-07-19 19:05:55.408 200 11518.96 72.73 56876.02 88888.00 2018-07-19 19:05:55.908 200 11518.87 72.83 56876.11 88888.00 2018-07-19 19:05:56.408 200 11518.87 72.87 56876.31 88888.00 2018-07-19 19:05:56.908 200 11518.88 72.88 56876.30 88888.00 2018-07-19 19:05:57.408 200 11518.97 72.86 56876.18 88888.00 2018-07-19 19:05:57.908 200 11519.08 72.93 56876.03 88888.00 2018-07-19 19:05:58.408 200 11519.17 72.84 56875.99 88888.00 2018-07-19 19:05:58.908 200 11519.06 72.79 56876.09 88888.00 2018-07-19 19:05:59.408 200 11518.97 72.91 56876.27 88888.00 2018-07-19 19:05:59.908 200 11519.01 72.95 56876.36 88888.00 2018-07-19 19:06:00.408 200 11519.04 72.93 56876.35 88888.00 2018-07-19 19:06:00.908 200 11519.15 72.91 56876.18 88888.00 2018-07-19 19:06:01.408 200 11519.25 72.79 56875.99 88888.00 2018-07-19 19:06:01.908 200 11519.24 72.80 56876.04 88888.00 2018-07-19 19:06:02.408 200 11519.23 72.93 56876.23 88888.00 2018-07-19 19:06:02.908 200 11519.22 73.06 56876.44 88888.00 2018-07-19 19:06:03.408 200 11519.16 73.00 56876.49 88888.00 2018-07-19 19:06:03.908 200 11519.15 72.91 56876.34 88888.00 2018-07-19 19:06:04.408 200 11519.17 72.83 56876.15 88888.00 2018-07-19 19:06:04.908 200 11519.20 72.78 56876.04 88888.00 2018-07-19 19:06:05.408 200 11519.20 72.85 56876.11 88888.00 2018-07-19 19:06:05.908 200 11519.29 73.01 56876.36 88888.00 2018-07-19 19:06:06.408 200 11519.33 72.98 56876.54 88888.00 2018-07-19 19:06:06.908 200 11519.24 72.81 56876.54 88888.00 2018-07-19 19:06:07.408 200 11519.19 72.70 56876.35 88888.00 2018-07-19 19:06:07.908 200 11519.16 72.68 56876.15 88888.00 2018-07-19 19:06:08.408 200 11519.15 72.80 56876.10 88888.00 2018-07-19 19:06:08.908 200 11519.13 72.99 56876.17 88888.00 2018-07-19 19:06:09.408 200 11519.27 73.07 56876.44 88888.00 2018-07-19 19:06:09.908 200 11519.33 73.06 56876.62 88888.00 2018-07-19 19:06:10.408 200 11519.32 72.93 56876.53 88888.00 2018-07-19 19:06:10.908 200 11519.25 72.83 56876.26 88888.00 2018-07-19 19:06:11.408 200 11519.11 72.83 56876.01 88888.00 2018-07-19 19:06:11.908 200 11519.08 73.01 56876.01 88888.00 2018-07-19 19:06:12.408 200 11519.18 73.11 56876.21 88888.00 2018-07-19 19:06:12.908 200 11519.25 73.07 56876.43 88888.00 2018-07-19 19:06:13.408 200 11519.27 73.00 56876.54 88888.00 2018-07-19 19:06:13.908 200 11519.26 72.94 56876.40 88888.00 2018-07-19 19:06:14.408 200 11519.18 72.88 56876.18 88888.00 2018-07-19 19:06:14.908 200 11519.11 72.97 56876.09 88888.00 2018-07-19 19:06:15.408 200 11519.16 73.08 56876.17 88888.00 2018-07-19 19:06:15.908 200 11519.24 73.15 56876.30 88888.00 2018-07-19 19:06:16.408 200 11519.30 73.14 56876.48 88888.00 2018-07-19 19:06:16.908 200 11519.33 73.09 56876.50 88888.00 2018-07-19 19:06:17.408 200 11519.29 73.05 56876.39 88888.00 2018-07-19 19:06:17.908 200 11519.15 73.06 56876.22 88888.00 2018-07-19 19:06:18.408 200 11519.10 73.06 56876.12 88888.00 2018-07-19 19:06:18.908 200 11519.17 73.06 56876.28 88888.00 2018-07-19 19:06:19.408 200 11519.25 73.06 56876.40 88888.00 2018-07-19 19:06:19.908 200 11519.30 73.18 56876.46 88888.00 2018-07-19 19:06:20.408 200 11519.32 73.21 56876.29 88888.00 2018-07-19 19:06:20.908 200 11519.19 73.13 56876.16 88888.00 2018-07-19 19:06:21.408 200 11519.13 73.08 56876.08 88888.00 2018-07-19 19:06:21.908 200 11519.13 73.09 56876.08 88888.00 2018-07-19 19:06:22.408 200 11519.19 73.14 56876.18 88888.00 2018-07-19 19:06:22.908 200 11519.19 73.24 56876.28 88888.00 2018-07-19 19:06:23.408 200 11519.25 73.25 56876.30 88888.00 2018-07-19 19:06:23.908 200 11519.25 73.21 56876.11 88888.00 2018-07-19 19:06:24.408 200 11519.09 73.11 56875.89 88888.00 2018-07-19 19:06:24.908 200 11519.15 73.04 56875.91 88888.00 2018-07-19 19:06:25.908 200 11519.23 73.22 56876.30 88888.00 2018-07-19 19:06:26.408 200 11519.24 73.29 56876.36 88888.00 2018-07-19 19:06:26.908 200 11519.24 73.26 56876.16 88888.00 2018-07-19 19:06:27.408 200 11519.18 73.29 56875.96 88888.00 2018-07-19 19:06:27.908 200 11519.17 73.31 56875.86 88888.00 2018-07-19 19:06:28.408 200 11519.16 73.32 56875.98 88888.00 2018-07-19 19:06:28.908 200 11519.20 73.38 56876.15 88888.00 2018-07-19 19:06:29.408 200 11519.27 73.40 56876.36 88888.00 2018-07-19 19:06:29.908 200 11519.29 73.38 56876.30 88888.00 2018-07-19 19:06:30.408 200 11519.22 73.34 56876.09 88888.00 2018-07-19 19:06:30.908 200 11519.19 73.36 56875.89 88888.00 2018-07-19 19:06:31.408 200 11519.27 73.31 56875.85 88888.00 2018-07-19 19:06:31.908 200 11519.30 73.35 56875.95 88888.00 2018-07-19 19:06:32.408 200 11519.25 73.35 56876.08 88888.00 2018-07-19 19:06:32.908 200 11519.33 73.39 56876.11 88888.00 2018-07-19 19:06:33.908 200 11519.32 73.40 56875.89 88888.00 2018-07-19 19:06:34.408 200 11519.38 73.43 56875.83 88888.00 2018-07-19 19:06:34.908 200 11519.39 73.47 56875.86 88888.00 2018-07-19 19:06:35.408 200 11519.32 73.49 56875.92 88888.00 2018-07-19 19:06:35.908 200 11519.40 73.54 56875.94 88888.00 2018-07-19 19:06:36.408 200 11519.38 73.53 56875.91 88888.00 2018-07-19 19:06:36.908 200 11519.31 73.55 56875.86 88888.00 2018-07-19 19:06:37.408 200 11519.37 73.49 56875.84 88888.00 2018-07-19 19:06:37.908 200 11519.39 73.47 56875.82 88888.00 2018-07-19 19:06:38.408 200 11519.37 73.52 56875.81 88888.00 2018-07-19 19:06:38.908 200 11519.37 73.51 56875.83 88888.00 2018-07-19 19:06:39.408 200 11519.42 73.36 56875.82 88888.00 2018-07-19 19:06:39.908 200 11519.47 73.38 56875.81 88888.00 2018-07-19 19:06:40.408 200 11519.51 73.51 56875.83 88888.00 2018-07-19 19:06:40.908 200 11519.53 73.51 56875.83 88888.00 2018-07-19 19:06:41.408 200 11519.46 73.46 56875.91 88888.00 2018-07-19 19:06:41.908 200 11519.37 73.43 56875.91 88888.00 2018-07-19 19:06:42.408 200 11519.40 73.52 56875.88 88888.00 2018-07-19 19:06:42.908 200 11519.49 73.58 56875.79 88888.00 2018-07-19 19:06:43.408 200 11519.49 73.65 56875.75 88888.00 2018-07-19 19:06:43.908 200 11519.58 73.59 56875.76 88888.00 2018-07-19 19:06:44.408 200 11519.58 73.47 56875.81 88888.00 2018-07-19 19:06:44.908 200 11519.44 73.45 56875.84 88888.00 2018-07-19 19:06:45.408 200 11519.31 73.53 56875.72 88888.00 2018-07-19 19:06:45.908 200 11519.38 73.51 56875.63 88888.00 2018-07-19 19:06:46.408 200 11519.47 73.52 56875.63 88888.00 2018-07-19 19:06:46.908 200 11519.60 73.52 56875.63 88888.00 2018-07-19 19:06:47.408 200 11519.61 73.52 56875.63 88888.00 2018-07-19 19:06:47.908 200 11519.49 73.48 56875.65 88888.00 2018-07-19 19:06:48.408 200 11519.42 73.42 56875.67 88888.00 2018-07-19 19:06:48.908 200 11519.42 73.41 56875.63 88888.00 2018-07-19 19:06:49.408 200 11519.42 73.41 56875.60 88888.00 2018-07-19 19:06:49.908 200 11519.49 73.43 56875.70 88888.00 2018-07-19 19:06:50.408 200 11519.64 73.41 56875.77 88888.00 2018-07-19 19:06:50.908 200 11519.59 73.43 56875.70 88888.00 2018-07-19 19:06:51.408 200 11519.40 73.40 56875.56 88888.00 2018-07-19 19:06:51.908 200 11519.42 73.39 56875.53 88888.00 2018-07-19 19:06:52.408 200 11519.49 73.42 56875.58 88888.00 2018-07-19 19:06:52.908 200 11519.53 73.48 56875.72 88888.00 2018-07-19 19:06:53.408 200 11519.56 73.52 56875.82 88888.00 2018-07-19 19:06:53.908 200 11519.57 73.51 56875.76 88888.00 2018-07-19 19:06:54.408 200 11519.44 73.46 56875.58 88888.00 2018-07-19 19:06:54.908 200 11519.40 73.48 56875.45 88888.00 2018-07-19 19:06:55.408 200 11519.49 73.51 56875.47 88888.00 2018-07-19 19:06:55.908 200 11519.52 73.55 56875.62 88888.00 2018-07-19 19:06:56.408 200 11519.54 73.56 56875.83 88888.00 2018-07-19 19:06:57.408 200 11519.43 73.40 56875.62 88888.00 2018-07-19 19:06:57.908 200 11519.36 73.43 56875.37 88888.00 2018-07-19 19:06:58.408 200 11519.42 73.52 56875.32 88888.00 2018-07-19 19:06:58.908 200 11519.46 73.63 56875.49 88888.00 2018-07-19 19:06:59.408 200 11519.58 73.66 56875.70 88888.00 2018-07-19 19:06:59.908 200 11519.60 73.60 56875.84 88888.00 2018-07-19 19:07:00.408 200 11519.53 73.49 56875.77 88888.00 2018-07-19 19:07:00.908 200 11519.34 73.41 56875.40 88888.00 2018-07-19 19:07:01.408 200 11519.26 73.45 56875.13 88888.00 2018-07-19 19:07:01.908 200 11519.36 73.53 56875.19 88888.00 2018-07-19 19:07:02.408 200 11519.51 73.60 56875.45 88888.00 2018-07-19 19:07:02.908 200 11519.59 73.68 56875.73 88888.00 2018-07-19 19:07:03.408 200 11519.58 73.60 56875.81 88888.00 2018-07-19 19:07:03.908 200 11519.47 73.46 56875.59 88888.00 2018-07-19 19:07:04.408 200 11519.30 73.45 56875.32 88888.00 2018-07-19 19:07:04.908 200 11519.33 73.54 56875.21 88888.00 2018-07-19 19:07:05.408 200 11519.43 73.70 56875.35 88888.00 2018-07-19 19:07:05.908 200 11519.57 73.80 56875.64 88888.00 2018-07-19 19:07:06.408 200 11519.65 73.80 56875.81 88888.00 2018-07-19 19:07:06.908 200 11519.54 73.67 56875.71 88888.00 2018-07-19 19:07:07.408 200 11519.39 73.58 56875.46 88888.00 2018-07-19 19:07:07.908 200 11519.47 73.56 56875.25 88888.00 2018-07-19 19:07:08.408 200 11519.53 73.61 56875.26 88888.00 2018-07-19 19:07:08.908 200 11519.57 73.72 56875.45 88888.00 2018-07-19 19:07:09.408 200 11519.65 73.73 56875.63 88888.00 2018-07-19 19:07:09.908 200 11519.59 73.65 56875.65 88888.00 2018-07-19 19:07:10.408 200 11519.45 73.56 56875.46 88888.00 2018-07-19 19:07:10.908 200 11519.42 73.58 56875.19 88888.00 2018-07-19 19:07:11.408 200 11519.50 73.69 56875.09 88888.00 2018-07-19 19:07:11.908 200 11519.53 73.77 56875.20 88888.00 2018-07-19 19:07:12.409 200 11519.64 73.81 56875.50 88888.00 2018-07-19 19:07:12.909 200 11519.66 73.72 56875.63 88888.00 2018-07-19 19:07:13.409 200 11519.57 73.60 56875.45 88888.00 2018-07-19 19:07:13.909 200 11519.49 73.62 56875.25 88888.00 2018-07-19 19:07:14.409 200 11519.50 73.68 56875.07 88888.00 2018-07-19 19:07:14.909 200 11519.50 73.76 56875.09 88888.00 2018-07-19 19:07:15.409 200 11519.46 73.79 56875.28 88888.00 2018-07-19 19:07:15.909 200 11519.53 73.74 56875.44 88888.00 2018-07-19 19:07:16.409 200 11519.59 73.69 56875.39 88888.00 2018-07-19 19:07:16.909 200 11519.53 73.65 56875.21 88888.00 2018-07-19 19:07:17.409 200 11519.56 73.56 56875.08 88888.00 2018-07-19 19:07:17.909 200 11519.54 73.51 56875.00 88888.00 2018-07-19 19:07:18.409 200 11519.45 73.63 56875.05 88888.00 2018-07-19 19:07:18.909 200 11519.51 73.67 56875.15 88888.00 2018-07-19 19:07:19.409 200 11519.56 73.67 56875.25 88888.00 2018-07-19 19:07:19.909 200 11519.57 73.66 56875.20 88888.00 2018-07-19 19:07:20.409 200 11519.63 73.73 56875.08 88888.00 2018-07-19 19:07:20.909 200 11519.63 73.74 56875.05 88888.00 2018-07-19 19:07:21.409 200 11519.50 73.67 56875.05 88888.00 2018-07-19 19:07:21.909 200 11519.51 73.65 56875.04 88888.00 2018-07-19 19:07:22.409 200 11519.58 73.61 56874.98 88888.00 2018-07-19 19:07:22.909 200 11519.54 73.67 56874.96 88888.00 2018-07-19 19:07:23.409 200 11519.65 73.76 56875.04 88888.00 2018-07-19 19:07:23.909 200 11519.70 73.81 56875.08 88888.00 2018-07-19 19:07:24.409 200 11519.68 73.75 56875.17 88888.00 2018-07-19 19:07:24.909 200 11519.65 73.63 56875.14 88888.00 2018-07-19 19:07:25.409 200 11519.65 73.53 56875.09 88888.00 2018-07-19 19:07:25.909 200 11519.60 73.62 56874.94 88888.00 2018-07-19 19:07:26.409 200 11519.63 73.69 56874.87 88888.00 2018-07-19 19:07:26.909 200 11519.67 73.85 56874.94 88888.00 2018-07-19 19:07:27.409 200 11519.70 73.88 56875.04 88888.00 2018-07-19 19:07:27.909 200 11519.70 73.86 56875.06 88888.00 2018-07-19 19:07:28.409 200 11519.77 73.76 56875.01 88888.00 2018-07-19 19:07:28.909 200 11519.86 73.69 56874.90 88888.00 2018-07-19 19:07:29.409 200 11519.82 73.76 56874.85 88888.00 2018-07-19 19:07:29.909 200 11519.79 73.90 56874.87 88888.00 2018-07-19 19:07:30.409 200 11519.74 73.93 56874.89 88888.00 2018-07-19 19:07:30.909 200 11519.70 73.89 56874.83 88888.00 2018-07-19 19:07:31.409 200 11519.70 73.88 56874.89 88888.00 2018-07-19 19:07:31.909 200 11519.88 73.88 56874.85 88888.00 2018-07-19 19:07:32.409 200 11520.02 73.88 56874.87 88888.00 2018-07-19 19:07:32.909 200 11520.01 73.87 56874.89 88888.00 2018-07-19 19:07:33.409 200 11520.01 73.95 56874.85 88888.00 2018-07-19 19:07:33.909 200 11519.87 73.93 56874.66 88888.00 2018-07-19 19:07:34.409 200 11519.77 74.00 56874.55 88888.00 2018-07-19 19:07:34.909 200 11519.86 74.07 56874.61 88888.00 2018-07-19 19:07:35.409 200 11520.01 74.09 56874.74 88888.00 2018-07-19 19:07:35.909 200 11520.12 74.13 56874.95 88888.00 2018-07-19 19:07:36.409 200 11520.13 74.09 56874.99 88888.00 2018-07-19 19:07:36.909 200 11520.06 73.95 56874.80 88888.00 2018-07-19 19:07:37.409 200 11519.88 73.90 56874.50 88888.00 2018-07-19 19:07:37.909 200 11519.86 73.96 56874.40 88888.00 2018-07-19 19:07:38.409 200 11519.99 74.08 56874.50 88888.00 2018-07-19 19:07:38.909 200 11520.14 74.17 56874.72 88888.00 2018-07-19 19:07:39.409 200 11520.22 74.21 56874.88 88888.00 2018-07-19 19:07:39.909 200 11520.28 74.14 56874.85 88888.00 2018-07-19 19:07:40.409 200 11520.17 74.04 56874.63 88888.00 2018-07-19 19:07:40.909 200 11520.05 73.96 56874.38 88888.00 2018-07-19 19:07:41.409 200 11520.08 74.01 56874.40 88888.00 2018-07-19 19:07:41.909 200 11520.14 74.13 56874.56 88888.00 2018-07-19 19:07:42.409 200 11520.24 74.24 56874.74 88888.00 2018-07-19 19:07:42.909 200 11520.29 74.22 56874.83 88888.00 2018-07-19 19:07:43.409 200 11520.23 74.15 56874.80 88888.00 2018-07-19 19:07:43.909 200 11520.13 74.13 56874.66 88888.00 2018-07-19 19:07:44.409 200 11520.15 74.09 56874.50 88888.00 2018-07-19 19:07:44.909 200 11520.24 74.10 56874.47 88888.00 2018-07-19 19:07:45.409 200 11520.24 74.23 56874.47 88888.00 2018-07-19 19:07:45.909 200 11520.27 74.29 56874.51 88888.00 2018-07-19 19:07:46.409 200 11520.28 74.21 56874.54 88888.00 2018-07-19 19:07:46.909 200 11520.17 74.20 56874.58 88888.00 2018-07-19 19:07:47.409 200 11520.19 74.20 56874.60 88888.00 2018-07-19 19:07:47.909 200 11520.31 74.22 56874.57 88888.00 2018-07-19 19:07:48.909 200 11520.36 74.21 56874.45 88888.00 2018-07-19 19:07:49.409 200 11520.38 74.17 56874.38 88888.00 2018-07-19 19:07:49.909 200 11520.28 74.17 56874.37 88888.00 2018-07-19 19:07:50.409 200 11520.19 74.28 56874.37 88888.00 2018-07-19 19:07:50.909 200 11520.29 74.43 56874.47 88888.00 2018-07-19 19:07:51.409 200 11520.36 74.38 56874.55 88888.00 2018-07-19 19:07:51.909 200 11520.42 74.23 56874.53 88888.00 2018-07-19 19:07:52.409 200 11520.48 74.15 56874.32 88888.00 2018-07-19 19:07:52.909 200 11520.41 74.19 56874.10 88888.00 2018-07-19 19:07:53.409 200 11520.33 74.29 56874.09 88888.00 2018-07-19 19:07:53.909 200 11520.36 74.41 56874.30 88888.00 2018-07-19 19:07:54.409 200 11520.38 74.44 56874.45 88888.00 2018-07-19 19:07:54.909 200 11520.43 74.35 56874.50 88888.00 2018-07-19 19:07:55.409 200 11520.49 74.20 56874.31 88888.00 2018-07-19 19:07:55.909 200 11520.50 74.15 56874.08 88888.00 2018-07-19 19:07:56.409 200 11520.47 74.13 56873.92 88888.00 2018-07-19 19:07:56.909 200 11520.50 74.23 56874.06 88888.00 2018-07-19 19:07:57.409 200 11520.58 74.35 56874.19 88888.00 2018-07-19 19:07:57.909 200 11520.55 74.38 56874.28 88888.00 2018-07-19 19:07:58.409 200 11520.49 74.30 56874.27 88888.00 2018-07-19 19:07:58.909 200 11520.51 74.24 56874.18 88888.00 2018-07-19 19:07:59.409 200 11520.57 74.26 56874.09 88888.00 2018-07-19 19:07:59.909 200 11520.58 74.23 56874.12 88888.00 2018-07-19 19:08:00.409 200 11520.63 74.23 56874.24 88888.00 2018-07-19 19:08:00.909 200 11520.58 74.22 56874.28 88888.00 2018-07-19 19:08:01.409 200 11520.56 74.24 56874.24 88888.00 2018-07-19 19:08:01.909 200 11520.54 74.29 56874.23 88888.00 2018-07-19 19:08:02.409 200 11520.56 74.30 56874.25 88888.00 2018-07-19 19:08:02.909 200 11520.57 74.34 56874.22 88888.00 2018-07-19 19:08:03.409 200 11520.64 74.31 56874.21 88888.00 2018-07-19 19:08:03.909 200 11520.69 74.26 56874.16 88888.00 2018-07-19 19:08:04.409 200 11520.55 74.23 56874.17 88888.00 2018-07-19 19:08:04.909 200 11520.56 74.24 56874.18 88888.00 2018-07-19 19:08:05.409 200 11520.64 74.33 56874.23 88888.00 2018-07-19 19:08:05.909 200 11520.63 74.49 56874.30 88888.00 2018-07-19 19:08:06.909 200 11520.77 74.42 56874.21 88888.00 2018-07-19 19:08:07.409 200 11520.74 74.29 56874.13 88888.00 2018-07-19 19:08:07.909 200 11520.64 74.29 56874.17 88888.00 2018-07-19 19:08:08.409 200 11520.66 74.31 56874.16 88888.00 2018-07-19 19:08:08.909 200 11520.68 74.36 56874.24 88888.00 2018-07-19 19:08:09.409 200 11520.74 74.47 56874.34 88888.00 2018-07-19 19:08:09.909 200 11520.83 74.51 56874.31 88888.00 2018-07-19 19:08:10.409 200 11520.78 74.43 56874.22 88888.00 2018-07-19 19:08:10.909 200 11520.72 74.33 56874.09 88888.00 2018-07-19 19:08:11.409 200 11520.77 74.34 56874.08 88888.00 2018-07-19 19:08:11.909 200 11520.74 74.40 56874.13 88888.00 2018-07-19 19:08:12.409 200 11520.72 74.49 56874.24 88888.00 2018-07-19 19:08:12.909 200 11520.76 74.53 56874.27 88888.00 2018-07-19 19:08:13.409 200 11520.75 74.54 56874.11 88888.00 2018-07-19 19:08:13.909 200 11520.70 74.48 56874.02 88888.00 2018-07-19 19:08:14.409 200 11520.77 74.35 56874.03 88888.00 2018-07-19 19:08:14.909 200 11520.83 74.33 56874.10 88888.00 2018-07-19 19:08:15.409 200 11520.82 74.36 56874.17 88888.00 2018-07-19 19:08:15.909 200 11520.75 74.43 56874.17 88888.00 2018-07-19 19:08:16.409 200 11520.76 74.50 56874.11 88888.00 2018-07-19 19:08:16.909 200 11520.66 74.53 56874.06 88888.00 2018-07-19 19:08:17.409 200 11520.72 74.57 56874.03 88888.00 2018-07-19 19:08:17.909 200 11520.77 74.54 56874.16 88888.00 2018-07-19 19:08:18.409 200 11520.83 74.42 56874.27 88888.00 2018-07-19 19:08:18.909 200 11520.84 74.36 56874.25 88888.00 2018-07-19 19:08:19.409 200 11520.88 74.33 56874.13 88888.00 2018-07-19 19:08:20.409 200 11520.66 74.37 56873.86 88888.00 2018-07-19 19:08:20.909 200 11520.68 74.53 56873.98 88888.00 2018-07-19 19:08:21.409 200 11520.75 74.51 56874.22 88888.00 2018-07-19 19:08:21.909 200 11520.81 74.43 56874.36 88888.00 2018-07-19 19:08:22.409 200 11520.93 74.33 56874.27 88888.00 2018-07-19 19:08:22.909 200 11520.86 74.21 56874.00 88888.00 2018-07-19 19:08:23.409 200 11520.69 74.14 56873.77 88888.00 2018-07-19 19:08:23.909 200 11520.62 74.31 56873.70 88888.00 2018-07-19 19:08:24.409 200 11520.56 74.49 56873.91 88888.00 2018-07-19 19:08:24.909 200 11520.58 74.62 56874.24 88888.00 2018-07-19 19:08:25.409 200 11520.76 74.64 56874.35 88888.00 2018-07-19 19:08:25.909 200 11520.84 74.47 56874.19 88888.00 2018-07-19 19:08:26.409 200 11520.85 74.28 56873.95 88888.00 2018-07-19 19:08:26.909 200 11520.72 74.27 56873.79 88888.00 2018-07-19 19:08:27.409 200 11520.65 74.30 56873.78 88888.00 2018-07-19 19:08:27.909 200 11520.56 74.47 56873.89 88888.00 2018-07-19 19:08:28.409 200 11520.54 74.61 56874.04 88888.00 2018-07-19 19:08:28.909 200 11520.68 74.60 56874.13 88888.00 2018-07-19 19:08:29.409 200 11520.82 74.43 56874.04 88888.00 2018-07-19 19:08:29.909 200 11520.78 74.38 56873.90 88888.00 2018-07-19 19:08:30.409 200 11520.83 74.28 56873.73 88888.00 2018-07-19 19:08:30.909 200 11520.71 74.19 56873.72 88888.00 2018-07-19 19:08:31.409 200 11520.55 74.20 56873.68 88888.00 2018-07-19 19:08:31.909 200 11520.51 74.33 56873.71 88888.00 2018-07-19 19:08:32.409 200 11520.57 74.49 56873.80 88888.00 2018-07-19 19:08:32.909 200 11520.59 74.50 56873.84 88888.00 2018-07-19 19:08:33.409 200 11520.71 74.48 56873.83 88888.00 2018-07-19 19:08:33.909 200 11520.79 74.35 56873.74 88888.00 2018-07-19 19:08:34.409 200 11520.75 74.27 56873.65 88888.00 2018-07-19 19:08:34.909 200 11520.69 74.35 56873.47 88888.00 2018-07-19 19:08:35.409 200 11520.63 74.34 56873.48 88888.00 2018-07-19 19:08:35.909 200 11520.55 74.40 56873.54 88888.00 2018-07-19 19:08:36.409 200 11520.57 74.48 56873.60 88888.00 2018-07-19 19:08:36.909 200 11520.71 74.51 56873.67 88888.00 2018-07-19 19:08:37.409 200 11520.75 74.47 56873.68 88888.00 2018-07-19 19:08:37.909 200 11520.82 74.40 56873.54 88888.00 2018-07-19 19:08:38.409 200 11520.84 74.29 56873.39 88888.00 2018-07-19 19:08:38.909 200 11520.66 74.22 56873.28 88888.00 2018-07-19 19:08:39.409 200 11520.52 74.22 56873.29 88888.00 2018-07-19 19:08:39.909 200 11520.54 74.37 56873.36 88888.00 2018-07-19 19:08:40.409 200 11520.52 74.51 56873.48 88888.00 2018-07-19 19:08:40.909 200 11520.65 74.55 56873.47 88888.00 2018-07-19 19:08:41.409 200 11520.86 74.41 56873.39 88888.00 2018-07-19 19:08:41.909 200 11520.89 74.21 56873.23 88888.00 2018-07-19 19:08:42.409 200 11520.79 74.10 56873.12 88888.00 2018-07-19 19:08:42.909 200 11520.69 74.09 56873.07 88888.00 2018-07-19 19:08:43.409 200 11520.56 74.17 56873.08 88888.00 2018-07-19 19:08:43.909 200 11520.50 74.31 56873.16 88888.00 2018-07-19 19:08:44.409 200 11520.69 74.42 56873.22 88888.00 2018-07-19 19:08:44.909 200 11520.89 74.33 56873.23 88888.00 2018-07-19 19:08:45.409 200 11520.92 74.20 56873.12 88888.00 2018-07-19 19:08:45.909 200 11520.82 74.07 56873.01 88888.00 2018-07-19 19:08:46.409 200 11520.71 74.01 56872.83 88888.00 2018-07-19 19:08:46.909 200 11520.56 74.09 56872.81 88888.00 2018-07-19 19:08:47.409 200 11520.55 74.19 56872.87 88888.00 2018-07-19 19:08:47.909 200 11520.66 74.22 56872.97 88888.00 2018-07-19 19:08:48.409 200 11520.72 74.22 56872.99 88888.00 2018-07-19 19:08:48.909 200 11520.85 74.15 56872.95 88888.00 2018-07-19 19:08:49.409 200 11520.89 74.06 56872.75 88888.00 2018-07-19 19:08:49.909 200 11520.71 73.97 56872.54 88888.00 2018-07-19 19:08:50.409 200 11520.57 73.94 56872.49 88888.00 2018-07-19 19:08:50.909 200 11520.63 74.00 56872.57 88888.00 2018-07-19 19:08:51.409 200 11520.65 74.03 56872.64 88888.00 2018-07-19 19:08:51.909 200 11520.70 74.04 56872.68 88888.00 2018-07-19 19:08:52.409 200 11520.83 74.08 56872.56 88888.00 2018-07-19 19:08:52.909 200 11520.83 73.97 56872.33 88888.00 2018-07-19 19:08:53.409 200 11520.70 73.92 56872.22 88888.00 2018-07-19 19:08:53.909 200 11520.68 73.90 56872.22 88888.00 2018-07-19 19:08:54.409 200 11520.63 73.94 56872.23 88888.00 2018-07-19 19:08:54.909 200 11520.62 73.99 56872.29 88888.00 2018-07-19 19:08:55.409 200 11520.71 74.06 56872.29 88888.00 2018-07-19 19:08:55.909 200 11520.78 74.04 56872.28 88888.00 2018-07-19 19:08:56.409 200 11520.77 74.00 56872.12 88888.00 2018-07-19 19:08:56.909 200 11520.69 73.95 56872.11 88888.00 2018-07-19 19:08:57.409 200 11520.66 73.85 56872.13 88888.00 2018-07-19 19:08:57.909 200 11520.59 73.82 56872.18 88888.00 2018-07-19 19:08:58.409 200 11520.52 73.88 56872.18 88888.00 2018-07-19 19:08:58.909 200 11520.58 73.86 56872.11 88888.00 2018-07-19 19:08:59.409 200 11520.59 73.86 56872.01 88888.00 2018-07-19 19:08:59.909 200 11520.55 73.87 56872.04 88888.00 2018-07-19 19:09:00.410 200 11520.58 73.82 56872.09 88888.00 2018-07-19 19:09:00.910 200 11520.56 73.73 56872.12 88888.00 2018-07-19 19:09:01.910 200 11520.62 73.74 56872.07 88888.00 2018-07-19 19:09:02.410 200 11520.64 73.73 56871.94 88888.00 2018-07-19 19:09:02.910 200 11520.64 73.73 56871.92 88888.00 2018-07-19 19:09:03.410 200 11520.63 73.73 56871.96 88888.00 2018-07-19 19:09:03.910 200 11520.55 73.69 56872.09 88888.00 2018-07-19 19:09:04.410 200 11520.51 73.74 56872.13 88888.00 2018-07-19 19:09:04.910 200 11520.58 73.75 56872.05 88888.00 2018-07-19 19:09:05.410 200 11520.63 73.74 56871.97 88888.00 2018-07-19 19:09:05.910 200 11520.65 73.73 56871.96 88888.00 2018-07-19 19:09:06.410 200 11520.66 73.68 56871.98 88888.00 2018-07-19 19:09:06.910 200 11520.68 73.66 56871.97 88888.00 2018-07-19 19:09:07.410 200 11520.58 73.69 56871.98 88888.00 2018-07-19 19:09:07.910 200 11520.55 73.74 56871.99 88888.00 2018-07-19 19:09:08.410 200 11520.65 73.72 56871.94 88888.00 2018-07-19 19:09:08.910 200 11520.70 73.63 56871.88 88888.00 2018-07-19 19:09:09.910 200 11520.89 73.53 56871.88 88888.00 2018-07-19 19:09:10.410 200 11520.78 73.59 56871.87 88888.00 2018-07-19 19:09:10.910 200 11520.68 73.69 56871.91 88888.00 2018-07-19 19:09:11.410 200 11520.66 73.69 56871.84 88888.00 2018-07-19 19:09:11.910 200 11520.59 73.63 56871.79 88888.00 2018-07-19 19:09:12.410 200 11520.63 73.61 56871.84 88888.00 2018-07-19 19:09:12.910 200 11520.76 73.61 56871.86 88888.00 2018-07-19 19:09:13.410 200 11520.83 73.63 56871.84 88888.00 2018-07-19 19:09:13.910 200 11520.81 73.65 56871.85 88888.00 2018-07-19 19:09:14.410 200 11520.79 73.67 56871.88 88888.00 2018-07-19 19:09:14.910 200 11520.72 73.59 56871.86 88888.00 2018-07-19 19:09:15.410 200 11520.64 73.56 56871.85 88888.00 2018-07-19 19:09:15.910 200 11520.64 73.58 56871.87 88888.00 2018-07-19 19:09:16.410 200 11520.74 73.58 56871.84 88888.00 2018-07-19 19:09:16.910 200 11520.77 73.61 56871.78 88888.00 2018-07-19 19:09:17.410 200 11520.93 73.61 56871.79 88888.00 2018-07-19 19:09:17.910 200 11520.97 73.63 56871.88 88888.00 2018-07-19 19:09:18.410 200 11520.81 73.51 56871.98 88888.00 2018-07-19 19:09:18.910 200 11520.68 73.43 56871.91 88888.00 2018-07-19 19:09:19.410 200 11520.68 73.47 56871.79 88888.00 2018-07-19 19:09:19.910 200 11520.72 73.56 56871.73 88888.00 2018-07-19 19:09:20.410 200 11520.88 73.70 56871.72 88888.00 2018-07-19 19:09:20.910 200 11521.00 73.73 56871.86 88888.00 2018-07-19 19:09:21.410 200 11520.93 73.63 56872.00 88888.00 2018-07-19 19:09:21.910 200 11520.81 73.53 56872.00 88888.00 2018-07-19 19:09:22.410 200 11520.75 73.43 56871.84 88888.00 2018-07-19 19:09:22.910 200 11520.74 73.51 56871.68 88888.00 2018-07-19 19:09:23.410 200 11520.74 73.62 56871.64 88888.00 2018-07-19 19:09:23.910 200 11520.88 73.69 56871.79 88888.00 2018-07-19 19:09:24.410 200 11520.91 73.69 56871.99 88888.00 2018-07-19 19:09:24.910 200 11520.88 73.65 56872.11 88888.00 2018-07-19 19:09:25.410 200 11520.84 73.56 56871.98 88888.00 2018-07-19 19:09:25.910 200 11520.82 73.58 56871.80 88888.00 2018-07-19 19:09:26.410 200 11520.78 73.61 56871.71 88888.00 2018-07-19 19:09:26.910 200 11520.78 73.65 56871.77 88888.00 2018-07-19 19:09:27.410 200 11520.85 73.67 56871.90 88888.00 2018-07-19 19:09:27.910 200 11520.84 73.69 56872.03 88888.00 2018-07-19 19:09:28.410 200 11520.85 73.74 56872.06 88888.00 2018-07-19 19:09:28.910 200 11520.88 73.74 56871.92 88888.00 2018-07-19 19:09:29.410 200 11520.79 73.67 56871.81 88888.00 2018-07-19 19:09:29.910 200 11520.79 73.67 56871.84 88888.00 2018-07-19 19:09:30.410 200 11520.86 73.67 56871.87 88888.00 2018-07-19 19:09:30.910 200 11520.81 73.65 56871.86 88888.00 2018-07-19 19:09:31.410 200 11520.76 73.72 56871.90 88888.00 2018-07-19 19:09:31.910 200 11520.83 73.79 56871.92 88888.00 2018-07-19 19:09:32.410 200 11520.83 73.83 56871.99 88888.00 2018-07-19 19:09:33.410 200 11521.00 73.76 56872.00 88888.00 2018-07-19 19:09:33.910 200 11520.97 73.68 56871.84 88888.00 2018-07-19 19:09:34.410 200 11520.90 73.65 56871.66 88888.00 2018-07-19 19:09:34.910 200 11520.88 73.72 56871.68 88888.00 2018-07-19 19:09:35.410 200 11520.86 73.82 56871.84 88888.00 2018-07-19 19:09:35.910 200 11520.86 73.93 56872.12 88888.00 2018-07-19 19:09:36.410 200 11520.91 73.95 56872.28 88888.00 2018-07-19 19:09:36.910 200 11521.02 73.87 56872.18 88888.00 2018-07-19 19:09:37.410 200 11521.03 73.76 56871.91 88888.00 2018-07-19 19:09:37.910 200 11521.02 73.66 56871.72 88888.00 2018-07-19 19:09:38.410 200 11520.98 73.67 56871.71 88888.00 2018-07-19 19:09:38.910 200 11520.89 73.80 56871.90 88888.00 2018-07-19 19:09:39.410 200 11520.88 73.94 56872.16 88888.00 2018-07-19 19:09:39.910 200 11520.98 74.01 56872.18 88888.00 2018-07-19 19:09:40.410 200 11521.04 73.90 56871.96 88888.00 2018-07-19 19:09:40.910 200 11521.06 73.81 56871.71 88888.00 2018-07-19 19:09:41.410 200 11521.11 73.74 56871.64 88888.00 2018-07-19 19:09:41.910 200 11521.06 73.69 56871.73 88888.00 2018-07-19 19:09:42.410 200 11520.92 73.76 56871.88 88888.00 2018-07-19 19:09:42.910 200 11520.96 73.92 56871.98 88888.00 2018-07-19 19:09:43.410 200 11520.88 73.93 56871.87 88888.00 2018-07-19 19:09:43.910 200 11520.88 73.89 56871.74 88888.00 2018-07-19 19:09:44.410 200 11520.96 73.75 56871.65 88888.00 2018-07-19 19:09:44.910 200 11520.98 73.63 56871.61 88888.00 2018-07-19 19:09:45.410 200 11520.89 73.59 56871.66 88888.00 2018-07-19 19:09:45.910 200 11520.92 73.68 56871.65 88888.00 2018-07-19 19:09:46.410 200 11520.97 73.80 56871.62 88888.00 2018-07-19 19:09:46.910 200 11520.96 73.88 56871.62 88888.00 2018-07-19 19:09:47.410 200 11521.00 73.86 56871.64 88888.00 2018-07-19 19:09:47.910 200 11521.05 73.80 56871.67 88888.00 2018-07-19 19:09:48.410 200 11520.99 73.69 56871.65 88888.00 2018-07-19 19:09:48.910 200 11521.02 73.70 56871.55 88888.00 2018-07-19 19:09:49.410 200 11521.12 73.74 56871.41 88888.00 2018-07-19 19:09:49.910 200 11521.12 73.75 56871.45 88888.00 2018-07-19 19:09:50.410 200 11521.07 73.77 56871.53 88888.00 2018-07-19 19:09:50.910 200 11521.06 73.79 56871.61 88888.00 2018-07-19 19:09:51.410 200 11521.05 73.80 56871.59 88888.00 2018-07-19 19:09:51.910 200 11521.05 73.82 56871.54 88888.00 2018-07-19 19:09:52.410 200 11521.14 73.88 56871.48 88888.00 2018-07-19 19:09:52.910 200 11521.18 73.85 56871.37 88888.00 2018-07-19 19:09:53.410 200 11521.18 73.76 56871.46 88888.00 2018-07-19 19:09:53.910 200 11521.23 73.67 56871.52 88888.00 2018-07-19 19:09:54.410 200 11521.11 73.67 56871.47 88888.00 2018-07-19 19:09:54.910 200 11521.03 73.75 56871.36 88888.00 2018-07-19 19:09:55.410 200 11521.07 73.87 56871.27 88888.00 2018-07-19 19:09:55.910 200 11521.20 73.89 56871.35 88888.00 2018-07-19 19:09:56.410 200 11521.30 73.77 56871.52 88888.00 2018-07-19 19:09:56.910 200 11521.28 73.70 56871.53 88888.00 2018-07-19 19:09:57.410 200 11521.28 73.63 56871.47 88888.00 2018-07-19 19:09:57.910 200 11521.13 73.68 56871.26 88888.00 2018-07-19 19:09:58.410 200 11521.11 73.77 56871.04 88888.00 2018-07-19 19:09:58.910 200 11521.17 73.88 56871.07 88888.00 2018-07-19 19:09:59.410 200 11521.28 73.81 56871.29 88888.00 2018-07-19 19:09:59.910 200 11521.34 73.73 56871.52 88888.00 2018-07-19 19:10:00.410 200 11521.34 73.58 56871.47 88888.00 2018-07-19 19:10:00.910 200 11521.26 73.52 56871.17 88888.00 2018-07-19 19:10:01.410 200 11521.20 73.59 56870.87 88888.00 2018-07-19 19:10:01.910 200 11521.23 73.72 56870.77 88888.00 2018-07-19 19:10:02.410 200 11521.25 73.79 56870.90 88888.00 2018-07-19 19:10:02.910 200 11521.26 73.75 56871.15 88888.00 2018-07-19 19:10:03.410 200 11521.30 73.66 56871.26 88888.00 2018-07-19 19:10:03.910 200 11521.30 73.59 56871.19 88888.00 2018-07-19 19:10:04.410 200 11521.25 73.58 56870.92 88888.00 2018-07-19 19:10:04.910 200 11521.34 73.67 56870.78 88888.00 2018-07-19 19:10:05.410 200 11521.39 73.68 56870.79 88888.00 2018-07-19 19:10:05.910 200 11521.34 73.60 56870.83 88888.00 2018-07-19 19:10:06.410 200 11521.27 73.65 56871.00 88888.00 2018-07-19 19:10:06.910 200 11521.30 73.63 56871.08 88888.00 2018-07-19 19:10:07.410 200 11521.26 73.72 56871.06 88888.00 2018-07-19 19:10:07.910 200 11521.32 73.76 56870.91 88888.00 2018-07-19 19:10:08.410 200 11521.44 73.79 56870.81 88888.00 2018-07-19 19:10:08.910 200 11521.48 73.76 56870.87 88888.00 2018-07-19 19:10:09.410 200 11521.40 73.69 56870.91 88888.00 2018-07-19 19:10:09.910 200 11521.31 73.72 56870.92 88888.00 2018-07-19 19:10:10.410 200 11521.26 73.68 56870.97 88888.00 2018-07-19 19:10:10.910 200 11521.26 73.79 56870.92 88888.00 2018-07-19 19:10:11.410 200 11521.41 73.87 56870.91 88888.00 2018-07-19 19:10:11.910 200 11521.58 73.81 56870.83 88888.00 2018-07-19 19:10:12.410 200 11521.59 73.75 56870.83 88888.00 2018-07-19 19:10:12.910 200 11521.52 73.68 56870.88 88888.00 2018-07-19 19:10:13.410 200 11521.38 73.72 56870.96 88888.00 2018-07-19 19:10:13.910 200 11521.30 73.82 56870.98 88888.00 2018-07-19 19:10:14.410 200 11521.46 73.90 56871.07 88888.00 2018-07-19 19:10:14.910 200 11521.65 73.86 56871.04 88888.00 2018-07-19 19:10:15.410 200 11521.65 73.77 56870.90 88888.00 2018-07-19 19:10:15.910 200 11521.60 73.74 56870.87 88888.00 2018-07-19 19:10:16.410 200 11521.54 73.82 56870.98 88888.00 2018-07-19 19:10:16.910 200 11521.44 73.89 56871.11 88888.00 2018-07-19 19:10:17.410 200 11521.45 73.99 56871.24 88888.00 2018-07-19 19:10:17.910 200 11521.62 74.00 56871.37 88888.00 2018-07-19 19:10:18.410 200 11521.67 73.90 56871.30 88888.00 2018-07-19 19:10:18.910 200 11521.62 73.83 56871.19 88888.00 2018-07-19 19:10:19.410 200 11521.60 73.88 56871.21 88888.00 2018-07-19 19:10:19.910 200 11521.65 73.96 56871.29 88888.00 2018-07-19 19:10:20.410 200 11521.63 74.04 56871.42 88888.00 2018-07-19 19:10:20.910 200 11521.67 74.03 56871.49 88888.00 2018-07-19 19:10:21.410 200 11521.69 73.89 56871.49 88888.00 2018-07-19 19:10:21.910 200 11521.65 73.86 56871.46 88888.00 2018-07-19 19:10:22.410 200 11521.67 73.95 56871.37 88888.00 2018-07-19 19:10:22.910 200 11521.69 74.08 56871.42 88888.00 2018-07-19 19:10:23.410 200 11521.72 74.21 56871.48 88888.00 2018-07-19 19:10:23.910 200 11521.73 74.26 56871.60 88888.00 2018-07-19 19:10:24.410 200 11521.73 74.20 56871.67 88888.00 2018-07-19 19:10:24.910 200 11521.62 74.09 56871.69 88888.00 2018-07-19 19:10:25.410 200 11521.58 74.09 56871.64 88888.00 2018-07-19 19:10:25.910 200 11521.61 74.14 56871.58 88888.00 2018-07-19 19:10:26.410 200 11521.67 74.19 56871.55 88888.00 2018-07-19 19:10:26.910 200 11521.76 74.29 56871.64 88888.00 2018-07-19 19:10:27.410 200 11521.80 74.30 56871.75 88888.00 2018-07-19 19:10:27.910 200 11521.70 74.21 56871.91 88888.00 2018-07-19 19:10:28.410 200 11521.62 74.11 56871.98 88888.00 2018-07-19 19:10:28.910 200 11521.67 74.11 56871.99 88888.00 2018-07-19 19:10:29.410 200 11521.73 74.20 56871.91 88888.00 2018-07-19 19:10:29.910 200 11521.74 74.30 56871.82 88888.00 2018-07-19 19:10:30.410 200 11521.74 74.38 56871.86 88888.00 2018-07-19 19:10:30.910 200 11521.70 74.36 56872.00 88888.00 2018-07-19 19:10:31.410 200 11521.59 74.33 56872.16 88888.00 2018-07-19 19:10:31.910 200 11521.63 74.38 56872.28 88888.00 2018-07-19 19:10:32.410 200 11521.73 74.43 56872.25 88888.00 2018-07-19 19:10:32.910 200 11521.73 74.42 56872.06 88888.00 2018-07-19 19:10:33.410 200 11521.79 74.50 56871.99 88888.00 2018-07-19 19:10:33.910 200 11521.74 74.53 56872.07 88888.00 2018-07-19 19:10:34.410 200 11521.66 74.48 56872.17 88888.00 2018-07-19 19:10:34.910 200 11521.65 74.54 56872.32 88888.00 2018-07-19 19:10:35.410 200 11521.68 74.60 56872.36 88888.00 2018-07-19 19:10:35.910 200 11521.67 74.58 56872.28 88888.00 2018-07-19 19:10:36.410 200 11521.72 74.62 56872.22 88888.00 2018-07-19 19:10:36.910 200 11521.80 74.63 56872.20 88888.00 2018-07-19 19:10:37.410 200 11521.69 74.61 56872.28 88888.00 2018-07-19 19:10:37.910 200 11521.69 74.63 56872.39 88888.00 2018-07-19 19:10:38.410 200 11521.67 74.68 56872.43 88888.00 2018-07-19 19:10:38.910 200 11521.67 74.64 56872.41 88888.00 2018-07-19 19:10:39.410 200 11521.66 74.69 56872.38 88888.00 2018-07-19 19:10:39.910 200 11521.79 74.70 56872.35 88888.00 2018-07-19 19:10:40.410 200 11521.82 74.71 56872.42 88888.00 2018-07-19 19:10:40.910 200 11521.69 74.71 56872.52 88888.00 2018-07-19 19:10:41.410 200 11521.69 74.69 56872.59 88888.00 2018-07-19 19:10:41.910 200 11521.65 74.68 56872.58 88888.00 2018-07-19 19:10:42.910 200 11521.61 74.79 56872.64 88888.00 2018-07-19 19:10:43.410 200 11521.67 74.82 56872.67 88888.00 2018-07-19 19:10:43.910 200 11521.67 74.87 56872.68 88888.00 2018-07-19 19:10:44.410 200 11521.73 74.91 56872.74 88888.00 2018-07-19 19:10:44.910 200 11521.69 74.85 56872.78 88888.00 2018-07-19 19:10:45.410 200 11521.63 74.78 56872.76 88888.00 2018-07-19 19:10:45.910 200 11521.65 74.77 56872.69 88888.00 2018-07-19 19:10:46.410 200 11521.66 74.79 56872.68 88888.00 2018-07-19 19:10:46.910 200 11521.67 74.89 56872.69 88888.00 2018-07-19 19:10:47.410 200 11521.70 75.03 56872.77 88888.00 2018-07-19 19:10:47.910 200 11521.79 75.06 56872.83 88888.00 2018-07-19 19:10:48.410 200 11521.79 75.03 56872.87 88888.00 2018-07-19 19:10:48.910 200 11521.79 75.01 56872.93 88888.00 2018-07-19 19:10:49.410 200 11521.83 74.96 56872.86 88888.00 2018-07-19 19:10:49.910 200 11521.74 74.88 56872.70 88888.00 2018-07-19 19:10:50.410 200 11521.66 74.95 56872.61 88888.00 2018-07-19 19:10:50.910 200 11521.73 75.08 56872.69 88888.00 2018-07-19 19:10:51.410 200 11521.79 75.22 56872.86 88888.00 2018-07-19 19:10:51.910 200 11521.89 75.21 56872.95 88888.00 2018-07-19 19:10:52.410 200 11521.97 75.09 56872.94 88888.00 2018-07-19 19:10:52.910 200 11521.95 74.89 56872.80 88888.00 2018-07-19 19:10:53.410 200 11521.79 74.79 56872.62 88888.00 2018-07-19 19:10:53.910 200 11521.72 74.90 56872.59 88888.00 2018-07-19 19:10:54.410 200 11521.76 75.10 56872.67 88888.00 2018-07-19 19:10:54.910 200 11521.89 75.24 56872.89 88888.00 2018-07-19 19:10:55.410 200 11521.97 75.31 56873.07 88888.00 2018-07-19 19:10:56.410 200 11521.94 74.95 56872.86 88888.00 2018-07-19 19:10:56.910 200 11521.88 74.89 56872.64 88888.00 2018-07-19 19:10:57.410 200 11521.89 75.02 56872.58 88888.00 2018-07-19 19:10:57.910 200 11521.89 75.21 56872.78 88888.00 2018-07-19 19:10:58.410 200 11522.05 75.32 56872.96 88888.00 2018-07-19 19:10:58.910 200 11522.15 75.26 56873.07 88888.00 2018-07-19 19:10:59.410 200 11522.08 75.15 56873.03 88888.00 2018-07-19 19:10:59.910 200 11521.96 75.09 56872.87 88888.00 2018-07-19 19:11:00.410 200 11522.01 75.16 56872.82 88888.00 2018-07-19 19:11:00.910 200 11522.07 75.26 56872.89 88888.00 2018-07-19 19:11:01.410 200 11522.08 75.32 56873.00 88888.00 2018-07-19 19:11:01.910 200 11522.14 75.31 56873.14 88888.00 2018-07-19 19:11:02.410 200 11522.14 75.26 56873.13 88888.00 2018-07-19 19:11:02.910 200 11522.00 75.24 56873.06 88888.00 2018-07-19 19:11:03.410 200 11522.02 75.28 56873.07 88888.00 2018-07-19 19:11:03.910 200 11522.09 75.37 56873.08 88888.00 2018-07-19 19:11:04.410 200 11522.14 75.44 56873.14 88888.00 2018-07-19 19:11:04.910 200 11522.27 75.43 56873.21 88888.00 2018-07-19 19:11:05.410 200 11522.25 75.35 56873.13 88888.00 2018-07-19 19:11:05.910 200 11522.11 75.29 56873.14 88888.00 2018-07-19 19:11:06.411 200 11522.04 75.39 56873.19 88888.00 2018-07-19 19:11:06.911 200 11522.07 75.51 56873.32 88888.00 2018-07-19 19:11:07.411 200 11522.13 75.56 56873.38 88888.00 2018-07-19 19:11:07.911 200 11522.27 75.62 56873.39 88888.00 2018-07-19 19:11:08.411 200 11522.35 75.56 56873.34 88888.00 2018-07-19 19:11:08.911 200 11522.23 75.45 56873.26 88888.00 2018-07-19 19:11:09.411 200 11522.09 75.44 56873.32 88888.00 2018-07-19 19:11:09.911 200 11522.14 75.51 56873.38 88888.00 2018-07-19 19:11:10.411 200 11522.13 75.62 56873.42 88888.00 2018-07-19 19:11:10.911 200 11522.15 75.73 56873.50 88888.00 2018-07-19 19:11:11.411 200 11522.20 75.77 56873.53 88888.00 2018-07-19 19:11:11.911 200 11522.28 75.70 56873.45 88888.00 2018-07-19 19:11:12.411 200 11522.20 75.59 56873.46 88888.00 2018-07-19 19:11:12.911 200 11522.17 75.58 56873.53 88888.00 2018-07-19 19:11:13.411 200 11522.11 75.64 56873.54 88888.00 2018-07-19 19:11:13.911 200 11522.08 75.77 56873.52 88888.00 2018-07-19 19:11:14.411 200 11522.15 75.86 56873.54 88888.00 2018-07-19 19:11:14.911 200 11522.25 75.87 56873.59 88888.00 2018-07-19 19:11:15.411 200 11522.28 75.84 56873.59 88888.00 2018-07-19 19:11:15.911 200 11522.28 75.78 56873.63 88888.00 2018-07-19 19:11:16.411 200 11522.29 75.76 56873.61 88888.00 2018-07-19 19:11:16.911 200 11522.21 75.73 56873.59 88888.00 2018-07-19 19:11:17.411 200 11522.16 75.81 56873.61 88888.00 2018-07-19 19:11:17.911 200 11522.27 75.92 56873.64 88888.00 2018-07-19 19:11:18.411 200 11522.25 76.01 56873.77 88888.00 2018-07-19 19:11:18.911 200 11522.32 76.00 56873.84 88888.00 2018-07-19 19:11:19.411 200 11522.31 75.97 56873.90 88888.00 2018-07-19 19:11:19.911 200 11522.21 75.89 56873.80 88888.00 2018-07-19 19:11:20.411 200 11522.11 75.87 56873.77 88888.00 2018-07-19 19:11:20.911 200 11522.20 75.96 56873.74 88888.00 2018-07-19 19:11:21.411 200 11522.25 76.06 56873.83 88888.00 2018-07-19 19:11:21.911 200 11522.30 76.10 56873.95 88888.00 2018-07-19 19:11:22.411 200 11522.38 76.04 56874.00 88888.00 2018-07-19 19:11:22.911 200 11522.34 75.97 56873.98 88888.00 2018-07-19 19:11:23.411 200 11522.23 75.97 56873.91 88888.00 2018-07-19 19:11:23.911 200 11522.20 76.08 56873.89 88888.00 2018-07-19 19:11:24.411 200 11522.28 76.21 56873.83 88888.00 2018-07-19 19:11:24.911 200 11522.34 76.18 56873.95 88888.00 2018-07-19 19:11:25.411 200 11522.35 76.10 56874.12 88888.00 2018-07-19 19:11:25.911 200 11522.36 76.04 56874.11 88888.00 2018-07-19 19:11:26.411 200 11522.24 76.10 56874.09 88888.00 2018-07-19 19:11:26.911 200 11522.22 76.15 56874.08 88888.00 2018-07-19 19:11:28.411 200 11522.38 76.08 56874.11 88888.00 2018-07-19 19:11:28.911 200 11522.42 76.01 56874.06 88888.00 2018-07-19 19:11:29.411 200 11522.31 76.10 56874.09 88888.00 2018-07-19 19:11:29.911 200 11522.25 76.19 56874.09 88888.00 2018-07-19 19:11:30.411 200 11522.30 76.30 56874.15 88888.00 2018-07-19 19:11:30.911 200 11522.38 76.34 56874.19 88888.00 2018-07-19 19:11:31.411 200 11522.46 76.24 56874.29 88888.00 2018-07-19 19:11:31.911 200 11522.55 76.08 56874.29 88888.00 2018-07-19 19:11:32.411 200 11522.48 76.03 56874.15 88888.00 2018-07-19 19:11:32.911 200 11522.38 76.07 56874.08 88888.00 2018-07-19 19:11:33.411 200 11522.42 76.20 56874.13 88888.00 2018-07-19 19:11:33.911 200 11522.44 76.27 56874.23 88888.00 2018-07-19 19:11:34.411 200 11522.38 76.27 56874.32 88888.00 2018-07-19 19:11:34.911 200 11522.46 76.30 56874.31 88888.00 2018-07-19 19:11:35.411 200 11522.58 76.23 56874.22 88888.00 2018-07-19 19:11:35.911 200 11522.53 76.19 56874.13 88888.00 2018-07-19 19:11:36.411 200 11522.55 76.25 56874.02 88888.00 2018-07-19 19:11:36.911 200 11522.48 76.28 56874.06 88888.00 2018-07-19 19:11:37.911 200 11522.38 76.33 56874.36 88888.00 2018-07-19 19:11:38.411 200 11522.51 76.42 56874.38 88888.00 2018-07-19 19:11:38.911 200 11522.60 76.46 56874.34 88888.00 2018-07-19 19:11:39.411 200 11522.63 76.39 56874.25 88888.00 2018-07-19 19:11:39.911 200 11522.62 76.31 56874.21 88888.00 2018-07-19 19:11:40.411 200 11522.43 76.20 56874.17 88888.00 2018-07-19 19:11:40.911 200 11522.31 76.24 56874.32 88888.00 2018-07-19 19:11:41.411 200 11522.41 76.42 56874.43 88888.00 2018-07-19 19:11:41.911 200 11522.53 76.58 56874.44 88888.00 2018-07-19 19:11:42.411 200 11522.64 76.59 56874.43 88888.00 2018-07-19 19:11:42.911 200 11522.72 76.41 56874.44 88888.00 2018-07-19 19:11:43.411 200 11522.60 76.21 56874.44 88888.00 2018-07-19 19:11:43.911 200 11522.43 76.21 56874.44 88888.00 2018-07-19 19:11:44.411 200 11522.34 76.35 56874.47 88888.00 2018-07-19 19:11:44.911 200 11522.35 76.58 56874.53 88888.00 2018-07-19 19:11:45.411 200 11522.50 76.72 56874.62 88888.00 2018-07-19 19:11:45.911 200 11522.64 76.66 56874.70 88888.00 2018-07-19 19:11:46.411 200 11522.69 76.48 56874.77 88888.00 2018-07-19 19:11:46.911 200 11522.57 76.35 56874.74 88888.00 2018-07-19 19:11:47.411 200 11522.45 76.34 56874.74 88888.00 2018-07-19 19:11:47.911 200 11522.48 76.49 56874.77 88888.00 2018-07-19 19:11:48.411 200 11522.52 76.65 56874.83 88888.00 2018-07-19 19:11:48.911 200 11522.62 76.74 56874.86 88888.00 2018-07-19 19:11:49.411 200 11522.69 76.71 56874.92 88888.00 2018-07-19 19:11:49.911 200 11522.56 76.61 56874.98 88888.00 2018-07-19 19:11:50.411 200 11522.45 76.61 56874.98 88888.00 2018-07-19 19:11:50.911 200 11522.50 76.67 56874.99 88888.00 2018-07-19 19:11:51.411 200 11522.57 76.80 56874.93 88888.00 2018-07-19 19:11:51.911 200 11522.57 76.82 56874.95 88888.00 2018-07-19 19:11:52.411 200 11522.66 76.71 56875.01 88888.00 2018-07-19 19:11:52.911 200 11522.59 76.67 56875.08 88888.00 2018-07-19 19:11:53.411 200 11522.44 76.71 56875.11 88888.00 2018-07-19 19:11:53.911 200 11522.41 76.81 56875.15 88888.00 2018-07-19 19:11:54.411 200 11522.46 76.98 56875.24 88888.00 2018-07-19 19:11:54.911 200 11522.59 77.02 56875.24 88888.00 2018-07-19 19:11:55.911 200 11522.69 76.73 56875.24 88888.00 2018-07-19 19:11:56.411 200 11522.51 76.68 56875.12 88888.00 2018-07-19 19:11:56.911 200 11522.37 76.75 56875.12 88888.00 2018-07-19 19:11:57.411 200 11522.42 76.96 56875.20 88888.00 2018-07-19 19:11:57.911 200 11522.53 77.14 56875.27 88888.00 2018-07-19 19:11:58.411 200 11522.67 77.10 56875.44 88888.00 2018-07-19 19:11:58.911 200 11522.70 77.05 56875.53 88888.00 2018-07-19 19:11:59.411 200 11522.65 76.86 56875.44 88888.00 2018-07-19 19:11:59.911 200 11522.55 76.74 56875.32 88888.00 2018-07-19 19:12:00.411 200 11522.55 76.89 56875.21 88888.00 2018-07-19 19:12:00.911 200 11522.49 77.08 56875.17 88888.00 2018-07-19 19:12:01.411 200 11522.50 77.23 56875.32 88888.00 2018-07-19 19:12:01.911 200 11522.66 77.20 56875.51 88888.00 2018-07-19 19:12:02.411 200 11522.71 77.09 56875.60 88888.00 2018-07-19 19:12:02.911 200 11522.63 77.01 56875.57 88888.00 2018-07-19 19:12:03.411 200 11522.62 76.95 56875.41 88888.00 2018-07-19 19:12:03.911 200 11522.56 77.00 56875.21 88888.00 2018-07-19 19:12:04.411 200 11522.49 77.02 56875.15 88888.00 2018-07-19 19:12:04.911 200 11522.53 77.16 56875.25 88888.00 2018-07-19 19:12:05.411 200 11522.65 77.20 56875.44 88888.00 2018-07-19 19:12:05.911 200 11522.60 77.16 56875.54 88888.00 2018-07-19 19:12:06.411 200 11522.60 77.12 56875.49 88888.00 2018-07-19 19:12:06.911 200 11522.66 77.00 56875.37 88888.00 2018-07-19 19:12:07.411 200 11522.59 76.96 56875.30 88888.00 2018-07-19 19:12:07.911 200 11522.58 77.00 56875.25 88888.00 2018-07-19 19:12:08.411 200 11522.60 77.05 56875.26 88888.00 2018-07-19 19:12:09.411 200 11522.57 77.07 56875.39 88888.00 2018-07-19 19:12:09.911 200 11522.64 77.16 56875.45 88888.00 2018-07-19 19:12:10.411 200 11522.65 77.13 56875.46 88888.00 2018-07-19 19:12:10.911 200 11522.66 77.09 56875.41 88888.00 2018-07-19 19:12:11.411 200 11522.69 77.05 56875.38 88888.00 2018-07-19 19:12:11.911 200 11522.63 76.91 56875.25 88888.00 2018-07-19 19:12:12.411 200 11522.65 76.95 56875.20 88888.00 2018-07-19 19:12:12.911 200 11522.76 77.12 56875.27 88888.00 2018-07-19 19:12:13.411 200 11522.76 77.27 56875.41 88888.00 2018-07-19 19:12:13.911 200 11522.64 77.25 56875.50 88888.00 2018-07-19 19:12:14.411 200 11522.63 77.17 56875.57 88888.00 2018-07-19 19:12:14.911 200 11522.70 77.10 56875.50 88888.00 2018-07-19 19:12:15.411 200 11522.76 77.10 56875.35 88888.00 2018-07-19 19:12:15.911 200 11522.85 77.16 56875.21 88888.00 2018-07-19 19:12:16.411 200 11522.83 77.21 56875.17 88888.00 2018-07-19 19:12:16.911 200 11522.70 77.22 56875.30 88888.00 2018-07-19 19:12:17.411 200 11522.62 77.21 56875.54 88888.00 2018-07-19 19:12:17.911 200 11522.67 77.21 56875.72 88888.00 2018-07-19 19:12:18.411 200 11522.79 77.20 56875.65 88888.00 2018-07-19 19:12:19.411 200 11523.02 77.26 56875.43 88888.00 2018-07-19 19:12:19.911 200 11522.92 77.17 56875.39 88888.00 2018-07-19 19:12:20.411 200 11522.70 77.21 56875.52 88888.00 2018-07-19 19:12:20.911 200 11522.55 77.23 56875.66 88888.00 2018-07-19 19:12:21.411 200 11522.52 77.29 56875.76 88888.00 2018-07-19 19:12:21.911 200 11522.74 77.42 56875.78 88888.00 2018-07-19 19:12:22.411 200 11523.01 77.50 56875.72 88888.00 2018-07-19 19:12:22.911 200 11523.09 77.44 56875.62 88888.00 2018-07-19 19:12:23.411 200 11522.92 77.30 56875.57 88888.00 2018-07-19 19:12:23.911 200 11522.78 77.25 56875.53 88888.00 2018-07-19 19:12:24.411 200 11522.73 77.27 56875.58 88888.00 2018-07-19 19:12:24.911 200 11522.72 77.43 56875.63 88888.00 2018-07-19 19:12:25.411 200 11522.92 77.64 56875.66 88888.00 2018-07-19 19:12:25.911 200 11523.11 77.63 56875.67 88888.00 2018-07-19 19:12:26.411 200 11523.09 77.42 56875.66 88888.00 2018-07-19 19:12:26.911 200 11522.93 77.16 56875.57 88888.00 2018-07-19 19:12:27.411 200 11522.84 77.08 56875.50 88888.00 2018-07-19 19:12:27.911 200 11522.74 77.17 56875.50 88888.00 2018-07-19 19:12:28.411 200 11522.87 77.37 56875.51 88888.00 2018-07-19 19:12:28.911 200 11523.16 77.48 56875.63 88888.00 2018-07-19 19:12:29.411 200 11523.22 77.42 56875.73 88888.00 2018-07-19 19:12:29.911 200 11523.16 77.30 56875.76 88888.00 2018-07-19 19:12:30.411 200 11523.09 77.27 56875.69 88888.00 2018-07-19 19:12:30.911 200 11523.05 77.32 56875.64 88888.00 2018-07-19 19:12:31.411 200 11523.11 77.43 56875.60 88888.00 2018-07-19 19:12:31.911 200 11523.21 77.43 56875.56 88888.00 2018-07-19 19:12:32.411 200 11523.18 77.39 56875.57 88888.00 2018-07-19 19:12:32.911 200 11523.13 77.23 56875.56 88888.00 2018-07-19 19:12:33.411 200 11523.01 77.15 56875.58 88888.00 2018-07-19 19:12:33.911 200 11522.91 77.23 56875.58 88888.00 2018-07-19 19:12:34.411 200 11522.95 77.32 56875.56 88888.00 2018-07-19 19:12:34.911 200 11523.14 77.30 56875.49 88888.00 2018-07-19 19:12:35.411 200 11523.22 77.17 56875.47 88888.00 2018-07-19 19:12:35.911 200 11523.11 77.06 56875.40 88888.00 2018-07-19 19:12:36.411 200 11522.99 77.08 56875.35 88888.00 2018-07-19 19:12:36.911 200 11522.93 77.14 56875.39 88888.00 2018-07-19 19:12:37.411 200 11522.87 77.22 56875.46 88888.00 2018-07-19 19:12:37.911 200 11522.98 77.36 56875.50 88888.00 2018-07-19 19:12:38.411 200 11523.13 77.32 56875.41 88888.00 2018-07-19 19:12:38.911 200 11523.12 77.16 56875.31 88888.00 2018-07-19 19:12:39.411 200 11523.01 77.02 56875.21 88888.00 2018-07-19 19:12:39.911 200 11522.99 77.05 56875.21 88888.00 2018-07-19 19:12:40.411 200 11522.94 77.19 56875.31 88888.00 2018-07-19 19:12:40.911 200 11522.91 77.36 56875.44 88888.00 2018-07-19 19:12:41.411 200 11523.06 77.37 56875.47 88888.00 2018-07-19 19:12:41.911 200 11523.14 77.20 56875.37 88888.00 2018-07-19 19:12:42.411 200 11523.13 77.05 56875.21 88888.00 2018-07-19 19:12:42.911 200 11523.11 77.00 56875.11 88888.00 2018-07-19 19:12:43.411 200 11523.00 77.06 56875.09 88888.00 2018-07-19 19:12:43.911 200 11522.93 77.16 56875.15 88888.00 2018-07-19 19:12:44.411 200 11522.98 77.21 56875.27 88888.00 2018-07-19 19:12:44.911 200 11523.07 77.13 56875.35 88888.00 2018-07-19 19:12:45.411 200 11523.09 77.03 56875.32 88888.00 2018-07-19 19:12:45.911 200 11523.07 76.92 56875.12 88888.00 2018-07-19 19:12:46.411 200 11523.04 76.89 56874.93 88888.00 2018-07-19 19:12:46.911 200 11522.92 76.96 56874.92 88888.00 2018-07-19 19:12:47.411 200 11522.93 77.09 56874.99 88888.00 2018-07-19 19:12:47.911 200 11522.95 77.10 56875.11 88888.00 2018-07-19 19:12:48.411 200 11522.98 77.08 56875.17 88888.00 2018-07-19 19:12:48.911 200 11523.04 77.05 56875.09 88888.00 2018-07-19 19:12:49.411 200 11523.14 76.98 56874.95 88888.00 2018-07-19 19:12:49.911 200 11523.01 76.89 56874.80 88888.00 2018-07-19 19:12:50.411 200 11522.95 76.87 56874.70 88888.00 2018-07-19 19:12:50.911 200 11522.91 76.95 56874.77 88888.00 2018-07-19 19:12:51.411 200 11522.88 76.96 56874.82 88888.00 2018-07-19 19:12:51.911 200 11522.91 76.94 56874.87 88888.00 2018-07-19 19:12:52.411 200 11523.07 76.95 56874.89 88888.00 2018-07-19 19:12:52.911 200 11523.15 76.92 56874.79 88888.00 2018-07-19 19:12:53.411 200 11522.99 76.93 56874.69 88888.00 2018-07-19 19:12:53.911 200 11522.91 76.85 56874.56 88888.00 2018-07-19 19:12:54.412 200 11522.85 76.72 56874.53 88888.00 2018-07-19 19:12:54.912 200 11522.86 76.69 56874.57 88888.00 2018-07-19 19:12:55.412 200 11522.93 76.82 56874.55 88888.00 2018-07-19 19:12:55.912 200 11523.00 76.87 56874.54 88888.00 2018-07-19 19:12:56.412 200 11522.98 76.88 56874.61 88888.00 2018-07-19 19:12:56.912 200 11522.95 76.83 56874.60 88888.00 2018-07-19 19:12:57.412 200 11522.94 76.74 56874.56 88888.00 2018-07-19 19:12:57.912 200 11522.90 76.69 56874.55 88888.00 2018-07-19 19:12:58.412 200 11522.91 76.66 56874.41 88888.00 2018-07-19 19:12:58.912 200 11522.99 76.72 56874.32 88888.00 2018-07-19 19:12:59.412 200 11522.94 76.76 56874.29 88888.00 2018-07-19 19:12:59.912 200 11522.94 76.75 56874.43 88888.00 2018-07-19 19:13:00.912 200 11522.95 76.71 56874.51 88888.00 2018-07-19 19:13:01.412 200 11523.00 76.62 56874.43 88888.00 2018-07-19 19:13:01.912 200 11523.04 76.54 56874.22 88888.00 2018-07-19 19:13:02.412 200 11522.99 76.51 56874.10 88888.00 2018-07-19 19:13:02.912 200 11522.86 76.57 56874.06 88888.00 2018-07-19 19:13:03.412 200 11522.83 76.67 56874.11 88888.00 2018-07-19 19:13:03.912 200 11522.86 76.76 56874.29 88888.00 2018-07-19 19:13:04.412 200 11522.94 76.72 56874.36 88888.00 2018-07-19 19:13:04.912 200 11523.15 76.69 56874.28 88888.00 2018-07-19 19:13:05.412 200 11523.21 76.55 56874.13 88888.00 2018-07-19 19:13:05.912 200 11523.13 76.48 56873.96 88888.00 2018-07-19 19:13:06.412 200 11522.98 76.48 56873.79 88888.00 2018-07-19 19:13:06.912 200 11522.92 76.58 56873.84 88888.00 2018-07-19 19:13:07.412 200 11522.93 76.71 56874.08 88888.00 2018-07-19 19:13:07.912 200 11523.09 76.72 56874.28 88888.00 2018-07-19 19:13:08.412 200 11523.27 76.72 56874.28 88888.00 2018-07-19 19:13:08.912 200 11523.25 76.52 56874.10 88888.00 2018-07-19 19:13:09.412 200 11523.19 76.38 56873.87 88888.00 2018-07-19 19:13:09.912 200 11523.12 76.32 56873.61 88888.00 2018-07-19 19:13:10.412 200 11522.97 76.44 56873.59 88888.00 2018-07-19 19:13:10.912 200 11522.99 76.58 56873.84 88888.00 2018-07-19 19:13:11.412 200 11523.06 76.66 56874.12 88888.00 2018-07-19 19:13:11.912 200 11523.16 76.59 56874.15 88888.00 2018-07-19 19:13:12.412 200 11523.23 76.44 56874.02 88888.00 2018-07-19 19:13:12.912 200 11523.22 76.30 56873.77 88888.00 2018-07-19 19:13:13.412 200 11523.21 76.21 56873.59 88888.00 2018-07-19 19:13:13.912 200 11523.16 76.33 56873.54 88888.00 2018-07-19 19:13:14.412 200 11523.19 76.47 56873.66 88888.00 2018-07-19 19:13:14.912 200 11523.13 76.53 56873.78 88888.00 2018-07-19 19:13:15.412 200 11523.13 76.51 56873.84 88888.00 2018-07-19 19:13:15.912 200 11523.26 76.40 56873.74 88888.00 2018-07-19 19:13:16.412 200 11523.34 76.37 56873.70 88888.00 2018-07-19 19:13:16.912 200 11523.35 76.38 56873.66 88888.00 2018-07-19 19:13:17.412 200 11523.39 76.39 56873.63 88888.00 2018-07-19 19:13:17.912 200 11523.34 76.31 56873.55 88888.00 2018-07-19 19:13:18.412 200 11523.18 76.19 56873.48 88888.00 2018-07-19 19:13:18.912 200 11523.11 76.21 56873.46 88888.00 2018-07-19 19:13:19.412 200 11523.26 76.28 56873.48 88888.00 2018-07-19 19:13:19.912 200 11523.34 76.33 56873.51 88888.00 2018-07-19 19:13:20.412 200 11523.48 76.35 56873.58 88888.00 2018-07-19 19:13:20.912 200 11523.56 76.23 56873.57 88888.00 2018-07-19 19:13:21.412 200 11523.43 76.01 56873.44 88888.00 2018-07-19 19:13:21.912 200 11523.30 75.89 56873.26 88888.00 2018-07-19 19:13:22.412 200 11523.23 75.99 56873.18 88888.00 2018-07-19 19:13:22.912 200 11523.27 76.20 56873.29 88888.00 2018-07-19 19:13:23.412 200 11523.40 76.38 56873.47 88888.00 2018-07-19 19:13:23.912 200 11523.50 76.35 56873.55 88888.00 2018-07-19 19:13:24.412 200 11523.56 76.18 56873.50 88888.00 2018-07-19 19:13:24.912 200 11523.53 76.03 56873.35 88888.00 2018-07-19 19:13:25.412 200 11523.48 75.94 56873.09 88888.00 2018-07-19 19:13:25.912 200 11523.37 76.00 56872.95 88888.00 2018-07-19 19:13:26.412 200 11523.33 76.17 56873.05 88888.00 2018-07-19 19:13:26.912 200 11523.40 76.33 56873.25 88888.00 2018-07-19 19:13:27.412 200 11523.53 76.28 56873.38 88888.00 2018-07-19 19:13:27.912 200 11523.59 76.13 56873.33 88888.00 2018-07-19 19:13:28.412 200 11523.61 75.99 56873.15 88888.00 2018-07-19 19:13:28.912 200 11523.56 75.97 56872.94 88888.00 2018-07-19 19:13:29.412 200 11523.41 76.00 56872.83 88888.00 2018-07-19 19:13:29.912 200 11523.28 76.11 56872.88 88888.00 2018-07-19 19:13:30.412 200 11523.29 76.12 56873.00 88888.00 2018-07-19 19:13:30.912 200 11523.30 76.11 56873.09 88888.00 2018-07-19 19:13:31.412 200 11523.39 76.11 56873.06 88888.00 2018-07-19 19:13:32.412 200 11523.60 75.96 56872.84 88888.00 2018-07-19 19:13:32.912 200 11523.48 75.92 56872.81 88888.00 2018-07-19 19:13:33.412 200 11523.37 75.90 56872.81 88888.00 2018-07-19 19:13:33.912 200 11523.29 75.92 56872.84 88888.00 2018-07-19 19:13:34.412 200 11523.30 75.90 56872.93 88888.00 2018-07-19 19:13:34.912 200 11523.42 75.92 56872.91 88888.00 2018-07-19 19:13:35.412 200 11523.54 75.92 56872.83 88888.00 2018-07-19 19:13:35.912 200 11523.52 75.94 56872.76 88888.00 2018-07-19 19:13:36.412 200 11523.56 75.89 56872.80 88888.00 2018-07-19 19:13:36.912 200 11523.50 75.87 56872.84 88888.00 2018-07-19 19:13:37.412 200 11523.34 75.78 56872.90 88888.00 2018-07-19 19:13:37.912 200 11523.34 75.77 56872.90 88888.00 2018-07-19 19:13:38.412 200 11523.37 75.79 56872.81 88888.00 2018-07-19 19:13:38.912 200 11523.36 75.83 56872.75 88888.00 2018-07-19 19:13:39.412 200 11523.48 75.86 56872.74 88888.00 2018-07-19 19:13:39.912 200 11523.53 75.83 56872.76 88888.00 2018-07-19 19:13:40.412 200 11523.43 75.71 56872.84 88888.00 2018-07-19 19:13:40.912 200 11523.37 75.62 56872.97 88888.00 2018-07-19 19:13:41.412 200 11523.39 75.63 56872.93 88888.00 2018-07-19 19:13:41.912 200 11523.37 75.66 56872.77 88888.00 2018-07-19 19:13:42.412 200 11523.39 75.71 56872.65 88888.00 2018-07-19 19:13:42.912 200 11523.44 75.73 56872.65 88888.00 2018-07-19 19:13:43.412 200 11523.43 75.69 56872.80 88888.00 2018-07-19 19:13:43.912 200 11523.34 75.63 56872.93 88888.00 2018-07-19 19:13:44.412 200 11523.43 75.60 56873.00 88888.00 2018-07-19 19:13:44.912 200 11523.44 75.53 56872.89 88888.00 2018-07-19 19:13:45.412 200 11523.42 75.46 56872.75 88888.00 2018-07-19 19:13:45.912 200 11523.41 75.53 56872.71 88888.00 2018-07-19 19:13:46.412 200 11523.40 75.52 56872.73 88888.00 2018-07-19 19:13:46.912 200 11523.36 75.52 56872.76 88888.00 2018-07-19 19:13:47.412 200 11523.40 75.57 56872.84 88888.00 2018-07-19 19:13:47.912 200 11523.46 75.55 56872.89 88888.00 2018-07-19 19:13:48.412 200 11523.46 75.49 56872.83 88888.00 2018-07-19 19:13:48.912 200 11523.43 75.45 56872.71 88888.00 2018-07-19 19:13:49.412 200 11523.46 75.42 56872.64 88888.00 2018-07-19 19:13:49.912 200 11523.35 75.37 56872.65 88888.00 2018-07-19 19:13:50.412 200 11523.33 75.40 56872.73 88888.00 2018-07-19 19:13:50.912 200 11523.39 75.46 56872.78 88888.00 2018-07-19 19:13:51.412 200 11523.39 75.47 56872.80 88888.00 2018-07-19 19:13:51.912 200 11523.46 75.45 56872.78 88888.00 2018-07-19 19:13:52.412 200 11523.54 75.37 56872.75 88888.00 2018-07-19 19:13:52.912 200 11523.44 75.26 56872.64 88888.00 2018-07-19 19:13:53.412 200 11523.33 75.25 56872.57 88888.00 2018-07-19 19:13:53.912 200 11523.39 75.29 56872.48 88888.00 2018-07-19 19:13:54.412 200 11523.44 75.35 56872.49 88888.00 2018-07-19 19:13:54.912 200 11523.49 75.36 56872.55 88888.00 2018-07-19 19:13:55.412 200 11523.59 75.37 56872.62 88888.00 2018-07-19 19:13:55.912 200 11523.53 75.29 56872.62 88888.00 2018-07-19 19:13:56.412 200 11523.44 75.18 56872.55 88888.00 2018-07-19 19:13:56.912 200 11523.47 75.23 56872.45 88888.00 2018-07-19 19:13:57.412 200 11523.55 75.30 56872.42 88888.00 2018-07-19 19:13:57.912 200 11523.57 75.35 56872.44 88888.00 2018-07-19 19:13:58.412 200 11523.56 75.31 56872.49 88888.00 2018-07-19 19:13:58.912 200 11523.60 75.26 56872.61 88888.00 2018-07-19 19:13:59.412 200 11523.56 75.18 56872.65 88888.00 2018-07-19 19:13:59.912 200 11523.54 75.21 56872.62 88888.00 2018-07-19 19:14:00.412 200 11523.63 75.25 56872.50 88888.00 2018-07-19 19:14:00.912 200 11523.61 75.29 56872.39 88888.00 2018-07-19 19:14:01.412 200 11523.56 75.28 56872.42 88888.00 2018-07-19 19:14:01.912 200 11523.60 75.21 56872.45 88888.00 2018-07-19 19:14:02.412 200 11523.54 75.17 56872.43 88888.00 2018-07-19 19:14:02.912 200 11523.50 75.15 56872.37 88888.00 2018-07-19 19:14:03.412 200 11523.56 75.17 56872.36 88888.00 2018-07-19 19:14:03.912 200 11523.66 75.19 56872.36 88888.00 2018-07-19 19:14:04.412 200 11523.67 75.18 56872.41 88888.00 2018-07-19 19:14:04.912 200 11523.69 75.10 56872.42 88888.00 2018-07-19 19:14:05.412 200 11523.68 74.96 56872.35 88888.00 2018-07-19 19:14:05.912 200 11523.55 74.89 56872.26 88888.00 2018-07-19 19:14:06.412 200 11523.49 74.96 56872.16 88888.00 2018-07-19 19:14:06.912 200 11523.55 75.02 56872.17 88888.00 2018-07-19 19:14:07.412 200 11523.62 75.17 56872.31 88888.00 2018-07-19 19:14:07.912 200 11523.64 75.13 56872.41 88888.00 2018-07-19 19:14:08.412 200 11523.69 74.98 56872.36 88888.00 2018-07-19 19:14:08.912 200 11523.68 74.92 56872.19 88888.00 2018-07-19 19:14:09.412 200 11523.61 74.89 56872.03 88888.00 2018-07-19 19:14:09.912 200 11523.64 74.94 56871.97 88888.00 2018-07-19 19:14:10.412 200 11523.63 75.02 56872.04 88888.00 2018-07-19 19:14:10.912 200 11523.63 75.12 56872.20 88888.00 2018-07-19 19:14:11.412 200 11523.70 75.12 56872.32 88888.00 2018-07-19 19:14:11.912 200 11523.82 75.01 56872.29 88888.00 2018-07-19 19:14:12.412 200 11523.78 74.96 56872.14 88888.00 2018-07-19 19:14:12.912 200 11523.78 74.92 56872.01 88888.00 2018-07-19 19:14:13.912 200 11523.66 74.95 56871.98 88888.00 2018-07-19 19:14:14.412 200 11523.63 75.01 56872.12 88888.00 2018-07-19 19:14:14.912 200 11523.71 75.05 56872.14 88888.00 2018-07-19 19:14:15.412 200 11523.77 75.09 56872.11 88888.00 2018-07-19 19:14:15.912 200 11523.88 75.05 56872.03 88888.00 2018-07-19 19:14:16.412 200 11523.91 74.96 56871.96 88888.00 2018-07-19 19:14:16.912 200 11523.81 74.85 56871.88 88888.00 2018-07-19 19:14:17.412 200 11523.67 74.82 56871.81 88888.00 2018-07-19 19:14:17.912 200 11523.64 74.90 56871.78 88888.00 2018-07-19 19:14:18.412 200 11523.66 75.04 56871.82 88888.00 2018-07-19 19:14:18.912 200 11523.73 75.11 56871.90 88888.00 2018-07-19 19:14:19.412 200 11523.88 75.03 56872.00 88888.00 2018-07-19 19:14:19.912 200 11523.95 74.92 56871.94 88888.00 2018-07-19 19:14:20.412 200 11523.85 74.82 56871.81 88888.00 2018-07-19 19:14:20.912 200 11523.69 74.77 56871.67 88888.00 2018-07-19 19:14:21.412 200 11523.67 74.82 56871.59 88888.00 2018-07-19 19:14:21.912 200 11523.67 74.95 56871.67 88888.00 2018-07-19 19:14:22.412 200 11523.74 75.06 56871.82 88888.00 2018-07-19 19:14:22.912 200 11523.87 75.06 56871.97 88888.00 2018-07-19 19:14:23.412 200 11523.85 74.90 56872.01 88888.00 2018-07-19 19:14:23.912 200 11523.87 74.74 56871.91 88888.00 2018-07-19 19:14:24.412 200 11523.84 74.65 56871.72 88888.00 2018-07-19 19:14:24.912 200 11523.77 74.67 56871.62 88888.00 2018-07-19 19:14:25.412 200 11523.77 74.78 56871.62 88888.00 2018-07-19 19:14:25.912 200 11523.76 74.84 56871.73 88888.00 2018-07-19 19:14:26.412 200 11523.73 74.89 56871.93 88888.00 2018-07-19 19:14:26.912 200 11523.77 74.89 56871.97 88888.00 2018-07-19 19:14:27.412 200 11523.88 74.79 56871.96 88888.00 2018-07-19 19:14:27.912 200 11523.89 74.74 56871.77 88888.00 2018-07-19 19:14:28.412 200 11523.83 74.70 56871.68 88888.00 2018-07-19 19:14:28.912 200 11523.80 74.72 56871.72 88888.00 2018-07-19 19:14:29.412 200 11523.73 74.82 56871.74 88888.00 2018-07-19 19:14:29.912 200 11523.73 74.90 56871.81 88888.00 2018-07-19 19:14:30.412 200 11523.78 74.95 56871.90 88888.00 2018-07-19 19:14:30.912 200 11523.88 74.94 56871.85 88888.00 2018-07-19 19:14:31.912 200 11523.95 74.78 56871.87 88888.00 2018-07-19 19:14:32.412 200 11523.92 74.71 56871.80 88888.00 2018-07-19 19:14:32.912 200 11523.81 74.76 56871.80 88888.00 2018-07-19 19:14:33.412 200 11523.78 74.85 56871.84 88888.00 2018-07-19 19:14:33.912 200 11523.84 74.90 56871.90 88888.00 2018-07-19 19:14:34.412 200 11523.94 74.87 56871.93 88888.00 2018-07-19 19:14:34.912 200 11523.99 74.84 56871.93 88888.00 2018-07-19 19:14:35.412 200 11523.97 74.79 56871.98 88888.00 2018-07-19 19:14:35.912 200 11523.89 74.70 56871.91 88888.00 2018-07-19 19:14:36.412 200 11523.81 74.74 56871.79 88888.00 2018-07-19 19:14:36.912 200 11523.85 74.75 56871.75 88888.00 2018-07-19 19:14:37.412 200 11523.88 74.83 56871.79 88888.00 2018-07-19 19:14:37.912 200 11523.91 74.89 56871.91 88888.00 2018-07-19 19:14:38.412 200 11523.91 74.89 56871.94 88888.00 2018-07-19 19:14:38.912 200 11523.89 74.79 56872.00 88888.00 2018-07-19 19:14:39.412 200 11523.90 74.83 56871.97 88888.00 2018-07-19 19:14:39.912 200 11523.91 74.89 56871.93 88888.00 2018-07-19 19:14:40.412 200 11524.02 74.88 56871.92 88888.00 2018-07-19 19:14:40.912 200 11523.99 74.84 56871.97 88888.00 2018-07-19 19:14:41.412 200 11523.90 74.74 56872.01 88888.00 2018-07-19 19:14:41.912 200 11523.85 74.70 56872.07 88888.00 2018-07-19 19:14:42.412 200 11523.82 74.78 56872.06 88888.00 2018-07-19 19:14:42.912 200 11523.87 74.91 56872.14 88888.00 2018-07-19 19:14:43.412 200 11524.01 74.94 56872.12 88888.00 2018-07-19 19:14:43.912 200 11524.04 74.90 56872.10 88888.00 2018-07-19 19:14:44.412 200 11523.95 74.79 56872.11 88888.00 2018-07-19 19:14:45.412 200 11523.78 74.76 56872.06 88888.00 2018-07-19 19:14:45.912 200 11523.80 74.79 56872.12 88888.00 2018-07-19 19:14:46.412 200 11523.92 74.94 56872.23 88888.00 2018-07-19 19:14:46.912 200 11524.01 74.96 56872.26 88888.00 2018-07-19 19:14:47.412 200 11524.01 74.89 56872.18 88888.00 2018-07-19 19:14:47.912 200 11523.98 74.82 56872.12 88888.00 2018-07-19 19:14:48.412 200 11523.96 74.83 56872.13 88888.00 2018-07-19 19:14:48.912 200 11523.88 74.83 56872.10 88888.00 2018-07-19 19:14:49.412 200 11523.88 74.91 56872.17 88888.00 2018-07-19 19:14:49.912 200 11523.92 74.88 56872.22 88888.00 2018-07-19 19:14:50.413 200 11523.90 74.88 56872.24 88888.00 2018-07-19 19:14:50.913 200 11523.91 74.83 56872.18 88888.00 2018-07-19 19:14:51.413 200 11523.97 74.83 56872.16 88888.00 2018-07-19 19:14:51.913 200 11523.92 74.83 56872.14 88888.00 2018-07-19 19:14:52.413 200 11523.88 74.85 56872.18 88888.00 2018-07-19 19:14:52.913 200 11523.95 74.89 56872.29 88888.00 2018-07-19 19:14:53.413 200 11523.89 74.87 56872.29 88888.00 2018-07-19 19:14:53.913 200 11523.95 74.84 56872.24 88888.00 2018-07-19 19:14:54.413 200 11524.05 74.84 56872.10 88888.00 2018-07-19 19:14:55.413 200 11523.96 74.91 56872.19 88888.00 2018-07-19 19:14:55.913 200 11524.01 74.92 56872.38 88888.00 2018-07-19 19:14:56.413 200 11524.01 74.89 56872.44 88888.00 2018-07-19 19:14:56.913 200 11524.05 74.88 56872.39 88888.00 2018-07-19 19:14:57.413 200 11524.10 74.87 56872.32 88888.00 2018-07-19 19:14:57.913 200 11524.09 74.89 56872.18 88888.00 2018-07-19 19:14:58.413 200 11524.05 74.94 56872.28 88888.00 2018-07-19 19:14:58.913 200 11524.08 75.02 56872.45 88888.00 2018-07-19 19:14:59.413 200 11524.09 75.04 56872.62 88888.00 2018-07-19 19:14:59.913 200 11524.06 74.97 56872.55 88888.00 2018-07-19 19:15:00.413 200 11524.09 74.94 56872.44 88888.00 2018-07-19 19:15:00.913 200 11524.19 74.97 56872.37 88888.00 2018-07-19 19:15:01.413 200 11524.12 75.01 56872.36 88888.00 2018-07-19 19:15:01.913 200 11524.09 75.04 56872.43 88888.00 2018-07-19 19:15:02.413 200 11524.10 75.02 56872.51 88888.00 2018-07-19 19:15:02.913 200 11524.12 74.98 56872.54 88888.00 2018-07-19 19:15:03.413 200 11524.10 75.04 56872.51 88888.00 2018-07-19 19:15:03.913 200 11524.17 75.08 56872.55 88888.00 2018-07-19 19:15:04.413 200 11524.18 75.06 56872.56 88888.00 2018-07-19 19:15:04.913 200 11524.10 75.04 56872.63 88888.00 2018-07-19 19:15:05.413 200 11524.13 75.08 56872.64 88888.00 2018-07-19 19:15:05.913 200 11524.17 75.08 56872.61 88888.00 2018-07-19 19:15:06.413 200 11524.11 75.15 56872.64 88888.00 2018-07-19 19:15:06.913 200 11524.16 75.29 56872.69 88888.00 2018-07-19 19:15:07.413 200 11524.15 75.35 56872.80 88888.00 2018-07-19 19:15:07.913 200 11524.17 75.31 56872.97 88888.00 2018-07-19 19:15:08.413 200 11524.17 75.23 56872.91 88888.00 2018-07-19 19:15:08.913 200 11524.19 75.18 56872.74 88888.00 2018-07-19 19:15:09.413 200 11524.10 75.21 56872.67 88888.00 2018-07-19 19:15:09.913 200 11524.11 75.30 56872.70 88888.00 2018-07-19 19:15:10.413 200 11524.16 75.36 56872.91 88888.00 2018-07-19 19:15:10.913 200 11524.11 75.33 56873.15 88888.00 2018-07-19 19:15:11.413 200 11524.10 75.33 56873.14 88888.00 2018-07-19 19:15:11.913 200 11524.18 75.26 56873.01 88888.00 2018-07-19 19:15:12.413 200 11524.24 75.26 56872.83 88888.00 2018-07-19 19:15:12.913 200 11524.24 75.33 56872.81 88888.00 2018-07-19 19:15:13.413 200 11524.22 75.44 56872.99 88888.00 2018-07-19 19:15:13.913 200 11524.13 75.46 56873.22 88888.00 2018-07-19 19:15:14.413 200 11524.08 75.46 56873.35 88888.00 2018-07-19 19:15:14.913 200 11524.19 75.45 56873.27 88888.00 2018-07-19 19:15:15.413 200 11524.29 75.40 56873.10 88888.00 2018-07-19 19:15:15.913 200 11524.26 75.43 56873.05 88888.00 2018-07-19 19:15:16.413 200 11524.29 75.50 56873.16 88888.00 2018-07-19 19:15:16.913 200 11524.26 75.52 56873.28 88888.00 2018-07-19 19:15:17.413 200 11524.11 75.53 56873.39 88888.00 2018-07-19 19:15:17.913 200 11524.17 75.58 56873.39 88888.00 2018-07-19 19:15:18.413 200 11524.31 75.60 56873.34 88888.00 2018-07-19 19:15:18.913 200 11524.37 75.64 56873.36 88888.00 2018-07-19 19:15:19.413 200 11524.33 75.64 56873.46 88888.00 2018-07-19 19:15:19.913 200 11524.32 75.59 56873.53 88888.00 2018-07-19 19:15:20.413 200 11524.26 75.50 56873.46 88888.00 2018-07-19 19:15:20.913 200 11524.18 75.56 56873.38 88888.00 2018-07-19 19:15:21.413 200 11524.22 75.64 56873.34 88888.00 2018-07-19 19:15:21.913 200 11524.29 75.72 56873.41 88888.00 2018-07-19 19:15:22.413 200 11524.36 75.77 56873.57 88888.00 2018-07-19 19:15:22.913 200 11524.47 75.72 56873.66 88888.00 2018-07-19 19:15:23.413 200 11524.34 75.64 56873.60 88888.00 2018-07-19 19:15:23.913 200 11524.24 75.60 56873.53 88888.00 2018-07-19 19:15:24.413 200 11524.29 75.73 56873.45 88888.00 2018-07-19 19:15:24.913 200 11524.43 75.83 56873.54 88888.00 2018-07-19 19:15:25.413 200 11524.41 75.87 56873.70 88888.00 2018-07-19 19:15:25.913 200 11524.40 75.83 56873.82 88888.00 2018-07-19 19:15:26.913 200 11524.33 75.64 56873.61 88888.00 2018-07-19 19:15:27.413 200 11524.36 75.70 56873.53 88888.00 2018-07-19 19:15:27.913 200 11524.39 75.81 56873.65 88888.00 2018-07-19 19:15:28.413 200 11524.41 75.83 56873.82 88888.00 2018-07-19 19:15:28.913 200 11524.43 75.84 56873.85 88888.00 2018-07-19 19:15:29.413 200 11524.41 75.73 56873.73 88888.00 2018-07-19 19:15:29.913 200 11524.34 75.66 56873.57 88888.00 2018-07-19 19:15:30.413 200 11524.33 75.73 56873.48 88888.00 2018-07-19 19:15:30.913 200 11524.34 75.83 56873.61 88888.00 2018-07-19 19:15:31.413 200 11524.41 75.87 56873.86 88888.00 2018-07-19 19:15:31.913 200 11524.41 75.83 56873.99 88888.00 2018-07-19 19:15:32.413 200 11524.46 75.71 56873.83 88888.00 2018-07-19 19:15:32.913 200 11524.47 75.59 56873.57 88888.00 2018-07-19 19:15:33.413 200 11524.39 75.67 56873.40 88888.00 2018-07-19 19:15:33.913 200 11524.34 75.90 56873.58 88888.00 2018-07-19 19:15:34.413 200 11524.38 75.98 56873.84 88888.00 2018-07-19 19:15:34.913 200 11524.39 75.97 56873.98 88888.00 2018-07-19 19:15:35.413 200 11524.46 75.89 56873.98 88888.00 2018-07-19 19:15:35.913 200 11524.50 75.74 56873.74 88888.00 2018-07-19 19:15:36.913 200 11524.50 75.85 56873.52 88888.00 2018-07-19 19:15:37.413 200 11524.46 76.00 56873.71 88888.00 2018-07-19 19:15:37.913 200 11524.37 76.01 56873.85 88888.00 2018-07-19 19:15:38.413 200 11524.34 75.99 56873.87 88888.00 2018-07-19 19:15:38.913 200 11524.46 75.90 56873.73 88888.00 2018-07-19 19:15:39.413 200 11524.52 75.90 56873.59 88888.00 2018-07-19 19:15:39.913 200 11524.51 75.91 56873.58 88888.00 2018-07-19 19:15:40.413 200 11524.46 75.91 56873.67 88888.00 2018-07-19 19:15:40.913 200 11524.41 75.90 56873.70 88888.00 2018-07-19 19:15:41.413 200 11524.37 75.91 56873.71 88888.00 2018-07-19 19:15:41.913 200 11524.38 75.89 56873.66 88888.00 2018-07-19 19:15:42.413 200 11524.41 75.97 56873.63 88888.00 2018-07-19 19:15:42.913 200 11524.46 76.10 56873.73 88888.00 2018-07-19 19:15:43.413 200 11524.50 76.07 56873.80 88888.00 2018-07-19 19:15:43.913 200 11524.54 75.98 56873.80 88888.00 2018-07-19 19:15:44.413 200 11524.47 75.84 56873.64 88888.00 2018-07-19 19:15:44.913 200 11524.38 75.83 56873.52 88888.00 2018-07-19 19:15:45.413 200 11524.41 75.92 56873.58 88888.00 2018-07-19 19:15:45.913 200 11524.41 75.98 56873.79 88888.00 2018-07-19 19:15:46.413 200 11524.41 76.07 56873.99 88888.00 2018-07-19 19:15:46.913 200 11524.48 76.00 56873.97 88888.00 2018-07-19 19:15:47.413 200 11524.45 75.87 56873.74 88888.00 2018-07-19 19:15:47.913 200 11524.43 75.80 56873.51 88888.00 2018-07-19 19:15:48.413 200 11524.47 75.93 56873.44 88888.00 2018-07-19 19:15:48.913 200 11524.37 76.05 56873.70 88888.00 2018-07-19 19:15:49.413 200 11524.33 76.13 56874.03 88888.00 2018-07-19 19:15:49.913 200 11524.34 76.10 56874.12 88888.00 2018-07-19 19:15:50.413 200 11524.37 75.98 56873.96 88888.00 2018-07-19 19:15:50.913 200 11524.38 75.91 56873.71 88888.00 2018-07-19 19:15:51.413 200 11524.45 75.99 56873.63 88888.00 2018-07-19 19:15:51.913 200 11524.51 76.12 56873.76 88888.00 2018-07-19 19:15:52.413 200 11524.44 76.11 56873.98 88888.00 2018-07-19 19:15:52.913 200 11524.38 76.12 56874.13 88888.00 2018-07-19 19:15:53.413 200 11524.43 76.04 56874.08 88888.00 2018-07-19 19:15:53.913 200 11524.37 75.96 56873.96 88888.00 2018-07-19 19:15:54.413 200 11524.38 76.01 56873.82 88888.00 2018-07-19 19:15:54.913 200 11524.41 76.17 56873.82 88888.00 2018-07-19 19:15:55.413 200 11524.43 76.21 56873.95 88888.00 2018-07-19 19:15:55.913 200 11524.44 76.17 56874.11 88888.00 2018-07-19 19:15:56.413 200 11524.39 76.17 56874.18 88888.00 2018-07-19 19:15:56.913 200 11524.34 76.17 56874.11 88888.00 2018-07-19 19:15:57.413 200 11524.34 76.21 56874.06 88888.00 2018-07-19 19:15:57.913 200 11524.38 76.24 56874.05 88888.00 2018-07-19 19:15:58.413 200 11524.34 76.23 56874.05 88888.00 2018-07-19 19:15:58.913 200 11524.43 76.26 56874.11 88888.00 2018-07-19 19:15:59.413 200 11524.47 76.27 56874.11 88888.00 2018-07-19 19:15:59.913 200 11524.40 76.23 56874.16 88888.00 2018-07-19 19:16:00.413 200 11524.33 76.34 56874.23 88888.00 2018-07-19 19:16:00.913 200 11524.40 76.47 56874.29 88888.00 2018-07-19 19:16:01.413 200 11524.47 76.42 56874.34 88888.00 2018-07-19 19:16:01.913 200 11524.46 76.37 56874.31 88888.00 2018-07-19 19:16:02.413 200 11524.50 76.30 56874.19 88888.00 2018-07-19 19:16:02.913 200 11524.50 76.26 56874.12 88888.00 2018-07-19 19:16:03.413 200 11524.44 76.34 56874.21 88888.00 2018-07-19 19:16:03.913 200 11524.47 76.51 56874.36 88888.00 2018-07-19 19:16:04.413 200 11524.55 76.55 56874.45 88888.00 2018-07-19 19:16:04.913 200 11524.51 76.40 56874.47 88888.00 2018-07-19 19:16:05.413 200 11524.52 76.32 56874.37 88888.00 2018-07-19 19:16:05.913 200 11524.53 76.26 56874.27 88888.00 2018-07-19 19:16:06.413 200 11524.52 76.33 56874.22 88888.00 2018-07-19 19:16:06.913 200 11524.57 76.47 56874.25 88888.00 2018-07-19 19:16:07.413 200 11524.65 76.53 56874.24 88888.00 2018-07-19 19:16:08.413 200 11524.58 76.53 56874.25 88888.00 2018-07-19 19:16:08.913 200 11524.62 76.51 56874.30 88888.00 2018-07-19 19:16:09.413 200 11524.64 76.44 56874.27 88888.00 2018-07-19 19:16:09.913 200 11524.64 76.41 56874.25 88888.00 2018-07-19 19:16:10.413 200 11524.62 76.41 56874.22 88888.00 2018-07-19 19:16:10.913 200 11524.66 76.39 56874.21 88888.00 2018-07-19 19:16:11.413 200 11524.61 76.48 56874.17 88888.00 2018-07-19 19:16:11.913 200 11524.71 76.49 56874.18 88888.00 2018-07-19 19:16:12.413 200 11524.75 76.44 56874.28 88888.00 2018-07-19 19:16:12.913 200 11524.71 76.44 56874.30 88888.00 2018-07-19 19:16:13.413 200 11524.72 76.45 56874.19 88888.00 2018-07-19 19:16:13.913 200 11524.74 76.40 56874.11 88888.00 2018-07-19 19:16:14.413 200 11524.69 76.38 56874.04 88888.00 2018-07-19 19:16:14.913 200 11524.72 76.42 56874.06 88888.00 2018-07-19 19:16:15.413 200 11524.79 76.44 56874.13 88888.00 2018-07-19 19:16:15.913 200 11524.78 76.42 56874.16 88888.00 2018-07-19 19:16:16.413 200 11524.75 76.38 56874.12 88888.00 2018-07-19 19:16:16.913 200 11524.78 76.33 56874.04 88888.00 2018-07-19 19:16:17.413 200 11524.75 76.33 56874.08 88888.00 2018-07-19 19:16:17.913 200 11524.71 76.41 56874.16 88888.00 2018-07-19 19:16:18.413 200 11524.84 76.40 56874.19 88888.00 2018-07-19 19:16:18.913 200 11524.89 76.35 56874.18 88888.00 2018-07-19 19:16:19.413 200 11524.88 76.33 56874.09 88888.00 2018-07-19 19:16:19.913 200 11524.91 76.31 56874.03 88888.00 2018-07-19 19:16:20.413 200 11524.79 76.33 56874.11 88888.00 2018-07-19 19:16:20.913 200 11524.72 76.41 56874.24 88888.00 2018-07-19 19:16:21.413 200 11524.81 76.49 56874.35 88888.00 2018-07-19 19:16:21.913 200 11524.92 76.38 56874.34 88888.00 2018-07-19 19:16:22.413 200 11524.95 76.25 56874.24 88888.00 2018-07-19 19:16:22.913 200 11524.93 76.21 56874.08 88888.00 2018-07-19 19:16:23.413 200 11524.89 76.24 56874.02 88888.00 2018-07-19 19:16:23.913 200 11524.75 76.27 56874.04 88888.00 2018-07-19 19:16:24.413 200 11524.74 76.41 56874.25 88888.00 2018-07-19 19:16:24.913 200 11524.86 76.39 56874.36 88888.00 2018-07-19 19:16:25.413 200 11524.87 76.30 56874.31 88888.00 2018-07-19 19:16:25.913 200 11524.93 76.20 56874.16 88888.00 2018-07-19 19:16:26.413 200 11524.95 76.08 56874.03 88888.00 2018-07-19 19:16:26.913 200 11524.81 76.13 56874.03 88888.00 2018-07-19 19:16:27.413 200 11524.72 76.23 56874.15 88888.00 2018-07-19 19:16:27.913 200 11524.75 76.28 56874.22 88888.00 2018-07-19 19:16:28.413 200 11524.73 76.33 56874.21 88888.00 2018-07-19 19:16:28.913 200 11524.80 76.32 56874.16 88888.00 2018-07-19 19:16:29.413 200 11524.91 76.28 56874.09 88888.00 2018-07-19 19:16:29.913 200 11524.88 76.15 56874.05 88888.00 2018-07-19 19:16:30.413 200 11524.81 76.18 56874.03 88888.00 2018-07-19 19:16:30.913 200 11524.85 76.20 56874.05 88888.00 2018-07-19 19:16:31.413 200 11524.82 76.21 56874.00 88888.00 2018-07-19 19:16:31.913 200 11524.85 76.19 56873.99 88888.00 2018-07-19 19:16:32.413 200 11524.80 76.20 56873.95 88888.00 2018-07-19 19:16:32.913 200 11524.82 76.17 56873.96 88888.00 2018-07-19 19:16:33.413 200 11524.81 76.20 56874.05 88888.00 2018-07-19 19:16:33.913 200 11524.86 76.17 56874.05 88888.00 2018-07-19 19:16:34.413 200 11524.91 76.13 56873.92 88888.00 2018-07-19 19:16:34.913 200 11524.84 76.07 56873.85 88888.00 2018-07-19 19:16:35.413 200 11524.84 76.05 56873.84 88888.00 2018-07-19 19:16:35.913 200 11524.79 76.11 56873.85 88888.00 2018-07-19 19:16:36.413 200 11524.72 76.12 56873.86 88888.00 2018-07-19 19:16:36.913 200 11524.68 76.12 56873.85 88888.00 2018-07-19 19:16:37.413 200 11524.74 76.04 56873.91 88888.00 2018-07-19 19:16:37.913 200 11524.71 76.03 56873.84 88888.00 2018-07-19 19:16:38.413 200 11524.66 76.06 56873.79 88888.00 2018-07-19 19:16:38.913 200 11524.79 76.00 56873.78 88888.00 2018-07-19 19:16:39.913 200 11524.61 75.84 56873.61 88888.00 2018-07-19 19:16:40.413 200 11524.67 75.89 56873.51 88888.00 2018-07-19 19:16:40.913 200 11524.64 75.96 56873.57 88888.00 2018-07-19 19:16:41.413 200 11524.55 76.00 56873.60 88888.00 2018-07-19 19:16:41.913 200 11524.69 75.99 56873.64 88888.00 2018-07-19 19:16:42.413 200 11524.75 75.94 56873.61 88888.00 2018-07-19 19:16:42.913 200 11524.68 75.80 56873.54 88888.00 2018-07-19 19:16:43.413 200 11524.64 75.71 56873.35 88888.00 2018-07-19 19:16:43.913 200 11524.64 75.66 56873.23 88888.00 2018-07-19 19:16:44.413 200 11524.54 75.73 56873.23 88888.00 2018-07-19 19:16:44.913 200 11524.54 75.86 56873.31 88888.00 2018-07-19 19:16:45.413 200 11524.60 75.90 56873.34 88888.00 2018-07-19 19:16:45.913 200 11524.71 75.78 56873.32 88888.00 2018-07-19 19:16:46.404 200 11524.78 75.67 56873.21 88888.00 2018-07-19 19:16:46.904 200 11524.79 75.55 56873.09 88888.00 2018-07-19 19:16:47.404 200 11524.64 75.52 56873.00 88888.00 2018-07-19 19:16:47.904 200 11524.50 75.57 56872.95 88888.00 2018-07-19 19:16:48.404 200 11524.51 75.62 56872.99 88888.00 2018-07-19 19:16:48.904 200 11524.52 75.56 56873.06 88888.00 2018-07-19 19:16:49.404 200 11524.59 75.52 56873.10 88888.00 2018-07-19 19:16:49.904 200 11524.73 75.51 56873.03 88888.00 2018-07-19 19:16:50.404 200 11524.75 75.42 56872.88 88888.00 2018-07-19 19:16:50.904 200 11524.61 75.44 56872.83 88888.00 2018-07-19 19:16:51.404 200 11524.54 75.47 56872.77 88888.00 2018-07-19 19:16:51.904 200 11524.50 75.45 56872.73 88888.00 2018-07-19 19:16:52.404 200 11524.44 75.44 56872.69 88888.00 2018-07-19 19:16:52.904 200 11524.48 75.44 56872.70 88888.00 2018-07-19 19:16:53.404 200 11524.53 75.45 56872.73 88888.00 2018-07-19 19:16:53.904 200 11524.51 75.44 56872.71 88888.00 2018-07-19 19:16:54.404 200 11524.54 75.42 56872.69 88888.00 2018-07-19 19:16:54.904 200 11524.55 75.35 56872.65 88888.00 2018-07-19 19:16:55.404 200 11524.47 75.23 56872.54 88888.00 2018-07-19 19:16:55.904 200 11524.46 75.24 56872.51 88888.00 2018-07-19 19:16:56.404 200 11524.52 75.21 56872.54 88888.00 2018-07-19 19:16:56.904 200 11524.52 75.26 56872.58 88888.00 2018-07-19 19:16:57.404 200 11524.47 75.26 56872.68 88888.00 2018-07-19 19:16:57.904 200 11524.51 75.29 56872.62 88888.00 2018-07-19 19:16:58.404 200 11524.58 75.24 56872.50 88888.00 2018-07-19 19:16:58.904 200 11524.59 75.22 56872.43 88888.00 2018-07-19 19:16:59.404 200 11524.60 75.23 56872.42 88888.00 2018-07-19 19:16:59.904 200 11524.62 75.21 56872.54 88888.00 2018-07-19 19:17:00.404 200 11524.48 75.19 56872.56 88888.00 2018-07-19 19:17:00.904 200 11524.39 75.17 56872.52 88888.00 2018-07-19 19:17:01.404 200 11524.45 75.25 56872.48 88888.00 2018-07-19 19:17:01.904 200 11524.53 75.31 56872.42 88888.00 2018-07-19 19:17:02.404 200 11524.72 75.35 56872.44 88888.00 2018-07-19 19:17:02.904 200 11524.82 75.26 56872.51 88888.00 2018-07-19 19:17:03.404 200 11524.66 75.12 56872.56 88888.00 2018-07-19 19:17:03.904 200 11524.44 75.08 56872.54 88888.00 2018-07-19 19:17:04.404 200 11524.36 75.11 56872.39 88888.00 2018-07-19 19:17:04.904 200 11524.40 75.26 56872.31 88888.00 2018-07-19 19:17:05.404 200 11524.53 75.35 56872.37 88888.00 2018-07-19 19:17:05.904 200 11524.75 75.29 56872.54 88888.00 2018-07-19 19:17:06.404 200 11524.84 75.23 56872.62 88888.00 2018-07-19 19:17:06.904 200 11524.71 75.11 56872.54 88888.00 2018-07-19 19:17:07.404 200 11524.48 74.97 56872.43 88888.00 2018-07-19 19:17:07.904 200 11524.41 75.01 56872.31 88888.00 2018-07-19 19:17:08.404 200 11524.47 75.21 56872.32 88888.00 2018-07-19 19:17:08.904 200 11524.68 75.31 56872.45 88888.00 2018-07-19 19:17:09.404 200 11524.89 75.30 56872.56 88888.00 2018-07-19 19:17:09.904 200 11524.88 75.16 56872.65 88888.00 2018-07-19 19:17:10.404 200 11524.75 75.10 56872.65 88888.00 2018-07-19 19:17:10.904 200 11524.68 75.09 56872.50 88888.00 2018-07-19 19:17:11.404 200 11524.62 75.17 56872.37 88888.00 2018-07-19 19:17:11.904 200 11524.74 75.30 56872.41 88888.00 2018-07-19 19:17:12.404 200 11524.94 75.35 56872.56 88888.00 2018-07-19 19:17:12.904 200 11524.92 75.25 56872.69 88888.00 2018-07-19 19:17:13.404 200 11524.85 75.15 56872.64 88888.00 2018-07-19 19:17:13.904 200 11524.78 75.11 56872.50 88888.00 2018-07-19 19:17:14.404 200 11524.75 75.17 56872.39 88888.00 2018-07-19 19:17:14.904 200 11524.80 75.35 56872.43 88888.00 2018-07-19 19:17:15.404 200 11525.01 75.45 56872.59 88888.00 2018-07-19 19:17:15.904 200 11525.08 75.32 56872.71 88888.00 2018-07-19 19:17:16.404 200 11524.95 75.16 56872.78 88888.00 2018-07-19 19:17:16.904 200 11524.93 75.05 56872.61 88888.00 2018-07-19 19:17:17.404 200 11524.87 75.09 56872.44 88888.00 2018-07-19 19:17:17.904 200 11524.82 75.26 56872.49 88888.00 2018-07-19 19:17:18.404 200 11524.99 75.45 56872.63 88888.00 2018-07-19 19:17:18.904 200 11525.12 75.47 56872.80 88888.00 2018-07-19 19:17:19.404 200 11525.10 75.39 56872.88 88888.00 2018-07-19 19:17:19.904 200 11525.07 75.26 56872.80 88888.00 2018-07-19 19:17:20.404 200 11525.00 75.19 56872.68 88888.00 2018-07-19 19:17:21.404 200 11525.03 75.45 56872.64 88888.00 2018-07-19 19:17:21.904 200 11525.16 75.55 56872.81 88888.00 2018-07-19 19:17:22.404 200 11525.20 75.44 56872.93 88888.00 2018-07-19 19:17:22.904 200 11525.20 75.32 56872.93 88888.00 2018-07-19 19:17:23.404 200 11525.19 75.30 56872.87 88888.00 2018-07-19 19:17:23.904 200 11525.10 75.33 56872.80 88888.00 2018-07-19 19:17:24.404 200 11525.06 75.42 56872.86 88888.00 2018-07-19 19:17:24.904 200 11525.08 75.57 56872.93 88888.00 2018-07-19 19:17:25.404 200 11525.19 75.55 56873.01 88888.00 2018-07-19 19:17:25.904 200 11525.19 75.47 56873.06 88888.00 2018-07-19 19:17:26.404 200 11525.22 75.40 56873.03 88888.00 2018-07-19 19:17:26.904 200 11525.22 75.40 56872.99 88888.00 2018-07-19 19:17:27.404 200 11525.13 75.52 56873.01 88888.00 2018-07-19 19:17:27.904 200 11525.17 75.58 56873.16 88888.00 2018-07-19 19:17:28.404 200 11525.30 75.60 56873.26 88888.00 2018-07-19 19:17:28.904 200 11525.24 75.53 56873.25 88888.00 2018-07-19 19:17:29.404 200 11525.26 75.39 56873.13 88888.00 2018-07-19 19:17:29.904 200 11525.20 75.36 56873.01 88888.00 2018-07-19 19:17:30.404 200 11525.09 75.51 56872.96 88888.00 2018-07-19 19:17:31.404 200 11525.22 75.72 56873.38 88888.00 2018-07-19 19:17:31.904 200 11525.27 75.62 56873.41 88888.00 2018-07-19 19:17:32.404 200 11525.27 75.46 56873.32 88888.00 2018-07-19 19:17:32.904 200 11525.29 75.37 56873.13 88888.00 2018-07-19 19:17:33.404 200 11525.17 75.37 56873.03 88888.00 2018-07-19 19:17:33.904 200 11525.13 75.53 56873.06 88888.00 2018-07-19 19:17:34.404 200 11525.21 75.67 56873.16 88888.00 2018-07-19 19:17:34.904 200 11525.24 75.76 56873.38 88888.00 2018-07-19 19:17:35.404 200 11525.28 75.69 56873.42 88888.00 2018-07-19 19:17:35.904 200 11525.34 75.53 56873.36 88888.00 2018-07-19 19:17:36.404 200 11525.40 75.43 56873.23 88888.00 2018-07-19 19:17:36.904 200 11525.28 75.43 56873.12 88888.00 2018-07-19 19:17:37.404 200 11525.24 75.49 56873.19 88888.00 2018-07-19 19:17:37.904 200 11525.23 75.59 56873.34 88888.00 2018-07-19 19:17:38.404 200 11525.17 75.64 56873.35 88888.00 2018-07-19 19:17:38.904 200 11525.28 75.69 56873.31 88888.00 2018-07-19 19:17:39.404 200 11525.42 75.63 56873.27 88888.00 2018-07-19 19:17:39.904 200 11525.45 75.52 56873.26 88888.00 2018-07-19 19:17:40.404 200 11525.45 75.52 56873.27 88888.00 2018-07-19 19:17:40.904 200 11525.37 75.50 56873.27 88888.00 2018-07-19 19:17:41.404 200 11525.22 75.46 56873.25 88888.00 2018-07-19 19:17:41.904 200 11525.17 75.52 56873.10 88888.00 2018-07-19 19:17:42.404 200 11525.38 75.64 56873.07 88888.00 2018-07-19 19:17:42.904 200 11525.44 75.67 56873.21 88888.00 2018-07-19 19:17:43.404 200 11525.43 75.62 56873.36 88888.00 2018-07-19 19:17:43.904 200 11525.49 75.49 56873.41 88888.00 2018-07-19 19:17:44.404 200 11525.41 75.38 56873.35 88888.00 2018-07-19 19:17:44.904 200 11525.34 75.32 56873.12 88888.00 2018-07-19 19:17:45.404 200 11525.37 75.38 56872.93 88888.00 2018-07-19 19:17:45.904 200 11525.44 75.56 56872.88 88888.00 2018-07-19 19:17:46.404 200 11525.41 75.64 56873.12 88888.00 2018-07-19 19:17:46.904 200 11525.42 75.56 56873.38 88888.00 2018-07-19 19:17:47.404 200 11525.44 75.47 56873.44 88888.00 2018-07-19 19:17:47.904 200 11525.41 75.35 56873.25 88888.00 2018-07-19 19:17:48.404 200 11525.42 75.36 56873.09 88888.00 2018-07-19 19:17:48.904 200 11525.50 75.38 56872.99 88888.00 2018-07-19 19:17:49.404 200 11525.50 75.44 56873.06 88888.00 2018-07-19 19:17:49.904 200 11525.33 75.42 56873.22 88888.00 2018-07-19 19:17:50.404 200 11525.28 75.37 56873.29 88888.00 2018-07-19 19:17:50.904 200 11525.28 75.24 56873.23 88888.00 2018-07-19 19:17:51.404 200 11525.40 75.28 56873.15 88888.00 2018-07-19 19:17:51.904 200 11525.58 75.38 56873.10 88888.00 2018-07-19 19:17:52.404 200 11525.71 75.39 56873.15 88888.00 2018-07-19 19:17:52.904 200 11525.62 75.26 56873.18 88888.00 2018-07-19 19:17:53.404 200 11525.38 75.09 56873.13 88888.00 2018-07-19 19:17:53.904 200 11525.26 75.04 56873.03 88888.00 2018-07-19 19:17:54.404 200 11525.20 75.16 56872.89 88888.00 2018-07-19 19:17:54.904 200 11525.37 75.38 56872.96 88888.00 2018-07-19 19:17:55.404 200 11525.63 75.47 56873.18 88888.00 2018-07-19 19:17:55.904 200 11525.69 75.33 56873.33 88888.00 2018-07-19 19:17:56.404 200 11525.59 75.08 56873.22 88888.00 2018-07-19 19:17:56.904 200 11525.41 74.85 56872.90 88888.00 2018-07-19 19:17:57.404 200 11525.30 74.90 56872.62 88888.00 2018-07-19 19:17:57.904 200 11525.29 75.17 56872.57 88888.00 2018-07-19 19:17:58.404 200 11525.51 75.46 56872.96 88888.00 2018-07-19 19:17:58.904 200 11525.62 75.51 56873.32 88888.00 2018-07-19 19:17:59.404 200 11525.64 75.24 56873.46 88888.00 2018-07-19 19:17:59.904 200 11525.54 74.98 56873.20 88888.00 2018-07-19 19:18:00.404 200 11525.37 74.82 56872.76 88888.00 2018-07-19 19:18:00.904 200 11525.29 74.88 56872.55 88888.00 2018-07-19 19:18:01.404 200 11525.34 75.12 56872.65 88888.00 2018-07-19 19:18:01.904 200 11525.45 75.26 56872.97 88888.00 2018-07-19 19:18:02.904 200 11525.47 75.03 56873.12 88888.00 2018-07-19 19:18:03.404 200 11525.41 74.88 56872.93 88888.00 2018-07-19 19:18:03.904 200 11525.36 74.92 56872.59 88888.00 2018-07-19 19:18:04.404 200 11525.45 75.08 56872.54 88888.00 2018-07-19 19:18:04.904 200 11525.49 75.15 56872.74 88888.00 2018-07-19 19:18:05.404 200 11525.38 75.11 56872.97 88888.00 2018-07-19 19:18:05.904 200 11525.28 74.96 56873.01 88888.00 2018-07-19 19:18:06.404 200 11525.29 74.97 56872.82 88888.00 2018-07-19 19:18:06.904 200 11525.33 75.05 56872.63 88888.00 2018-07-19 19:18:07.404 200 11525.38 75.13 56872.65 88888.00 2018-07-19 19:18:07.904 200 11525.57 75.21 56872.82 88888.00 2018-07-19 19:18:08.404 200 11525.54 75.17 56873.02 88888.00 2018-07-19 19:18:08.904 200 11525.35 75.01 56873.02 88888.00 2018-07-19 19:18:09.404 200 11525.21 74.82 56872.76 88888.00 2018-07-19 19:18:09.904 200 11525.16 74.81 56872.52 88888.00 2018-07-19 19:18:10.404 200 11525.19 75.01 56872.55 88888.00 2018-07-19 19:18:10.904 200 11525.37 75.19 56872.82 88888.00 2018-07-19 19:18:11.404 200 11525.47 75.18 56873.07 88888.00 2018-07-19 19:18:11.904 200 11525.38 74.94 56873.09 88888.00 2018-07-19 19:18:12.404 200 11525.31 74.67 56872.82 88888.00 2018-07-19 19:18:12.904 200 11525.22 74.61 56872.43 88888.00 2018-07-19 19:18:13.404 200 11525.14 74.76 56872.32 88888.00 2018-07-19 19:18:13.904 200 11525.21 75.01 56872.55 88888.00 2018-07-19 19:18:14.404 200 11525.29 75.10 56872.88 88888.00 2018-07-19 19:18:14.904 200 11525.34 74.98 56873.09 88888.00 2018-07-19 19:18:15.404 200 11525.31 74.77 56873.02 88888.00 2018-07-19 19:18:15.904 200 11525.30 74.58 56872.70 88888.00 2018-07-19 19:18:16.404 200 11525.22 74.61 56872.43 88888.00 2018-07-19 19:18:16.904 200 11525.19 74.75 56872.45 88888.00 2018-07-19 19:18:17.404 200 11525.21 74.90 56872.68 88888.00 2018-07-19 19:18:17.904 200 11525.17 74.96 56872.89 88888.00 2018-07-19 19:18:18.404 200 11525.17 74.84 56872.94 88888.00 2018-07-19 19:18:18.904 200 11525.23 74.71 56872.78 88888.00 2018-07-19 19:18:19.404 200 11525.29 74.58 56872.62 88888.00 2018-07-19 19:18:19.904 200 11525.21 74.55 56872.49 88888.00 2018-07-19 19:18:20.404 200 11525.21 74.67 56872.58 88888.00 2018-07-19 19:18:20.904 200 11525.16 74.68 56872.75 88888.00 2018-07-19 19:18:21.404 200 11525.13 74.58 56872.81 88888.00 2018-07-19 19:18:21.904 200 11525.21 74.55 56872.75 88888.00 2018-07-19 19:18:22.404 200 11525.24 74.54 56872.65 88888.00 2018-07-19 19:18:22.904 200 11525.17 74.61 56872.59 88888.00 2018-07-19 19:18:23.404 200 11525.15 74.63 56872.70 88888.00 2018-07-19 19:18:23.904 200 11525.06 74.57 56872.80 88888.00 2018-07-19 19:18:24.404 200 11525.02 74.51 56872.71 88888.00 2018-07-19 19:18:24.904 200 11525.09 74.49 56872.58 88888.00 2018-07-19 19:18:25.404 200 11525.17 74.51 56872.50 88888.00 2018-07-19 19:18:25.904 200 11525.09 74.53 56872.52 88888.00 2018-07-19 19:18:26.404 200 11525.02 74.58 56872.73 88888.00 2018-07-19 19:18:26.904 200 11525.02 74.60 56872.89 88888.00 2018-07-19 19:18:27.404 200 11525.01 74.50 56872.88 88888.00 2018-07-19 19:18:27.904 200 11525.07 74.40 56872.73 88888.00 2018-07-19 19:18:28.404 200 11525.21 74.35 56872.54 88888.00 2018-07-19 19:18:28.904 200 11525.20 74.48 56872.48 88888.00 2018-07-19 19:18:29.404 200 11525.06 74.54 56872.62 88888.00 2018-07-19 19:18:29.904 200 11525.01 74.55 56872.88 88888.00 2018-07-19 19:18:30.404 200 11524.95 74.51 56873.02 88888.00 2018-07-19 19:18:30.904 200 11524.93 74.49 56873.00 88888.00 2018-07-19 19:18:31.404 200 11525.08 74.51 56872.90 88888.00 2018-07-19 19:18:31.904 200 11525.22 74.48 56872.78 88888.00 2018-07-19 19:18:32.404 200 11525.12 74.45 56872.83 88888.00 2018-07-19 19:18:32.904 200 11524.98 74.49 56872.94 88888.00 2018-07-19 19:18:33.404 200 11524.94 74.48 56873.01 88888.00 2018-07-19 19:18:34.404 200 11524.98 74.54 56873.01 88888.00 2018-07-19 19:18:34.904 200 11525.10 74.61 56873.00 88888.00 2018-07-19 19:18:35.404 200 11525.10 74.60 56872.99 88888.00 2018-07-19 19:18:35.904 200 11525.01 74.50 56873.02 88888.00 2018-07-19 19:18:36.404 200 11524.95 74.44 56873.07 88888.00 2018-07-19 19:18:36.904 200 11524.89 74.51 56873.14 88888.00 2018-07-19 19:18:37.404 200 11524.86 74.58 56873.15 88888.00 2018-07-19 19:18:37.904 200 11524.98 74.65 56873.14 88888.00 2018-07-19 19:18:38.404 200 11525.07 74.67 56873.25 88888.00 2018-07-19 19:18:38.904 200 11525.06 74.57 56873.32 88888.00 2018-07-19 19:18:39.404 200 11525.00 74.49 56873.39 88888.00 2018-07-19 19:18:39.904 200 11524.94 74.50 56873.35 88888.00 2018-07-19 19:18:40.404 200 11524.86 74.57 56873.35 88888.00 2018-07-19 19:18:40.904 200 11524.87 74.71 56873.45 88888.00 2018-07-19 19:18:41.404 200 11524.96 74.78 56873.54 88888.00 2018-07-19 19:18:41.904 200 11525.01 74.71 56873.60 88888.00 2018-07-19 19:18:42.404 200 11525.06 74.70 56873.63 88888.00 2018-07-19 19:18:42.904 200 11525.08 74.65 56873.63 88888.00 2018-07-19 19:18:43.404 200 11524.96 74.69 56873.64 88888.00 2018-07-19 19:18:43.904 200 11524.93 74.83 56873.72 88888.00 2018-07-19 19:18:44.404 200 11525.01 74.85 56873.80 88888.00 2018-07-19 19:18:44.904 200 11524.96 74.81 56873.84 88888.00 2018-07-19 19:18:45.404 200 11524.94 74.76 56873.79 88888.00 2018-07-19 19:18:45.904 200 11524.94 74.76 56873.78 88888.00 2018-07-19 19:18:46.404 200 11524.94 74.82 56873.85 88888.00 2018-07-19 19:18:46.904 200 11524.91 74.89 56874.00 88888.00 2018-07-19 19:18:47.404 200 11524.95 74.95 56874.16 88888.00 2018-07-19 19:18:47.904 200 11524.99 74.91 56874.24 88888.00 2018-07-19 19:18:48.404 200 11524.93 74.83 56874.15 88888.00 2018-07-19 19:18:48.904 200 11524.91 74.76 56874.05 88888.00 2018-07-19 19:18:49.405 200 11524.92 74.75 56873.98 88888.00 2018-07-19 19:18:49.905 200 11524.86 74.84 56874.13 88888.00 2018-07-19 19:18:50.405 200 11524.91 75.02 56874.38 88888.00 2018-07-19 19:18:50.905 200 11524.93 75.08 56874.64 88888.00 2018-07-19 19:18:51.405 200 11524.89 75.05 56874.72 88888.00 2018-07-19 19:18:51.905 200 11524.85 74.94 56874.57 88888.00 2018-07-19 19:18:52.405 200 11524.87 74.89 56874.38 88888.00 2018-07-19 19:18:52.905 200 11524.84 74.98 56874.29 88888.00 2018-07-19 19:18:53.405 200 11524.80 75.16 56874.51 88888.00 2018-07-19 19:18:53.905 200 11524.82 75.30 56874.80 88888.00 2018-07-19 19:18:54.405 200 11524.84 75.28 56874.99 88888.00 2018-07-19 19:18:54.905 200 11524.85 75.17 56875.02 88888.00 2018-07-19 19:18:55.405 200 11524.85 75.15 56874.87 88888.00 2018-07-19 19:18:55.905 200 11524.95 75.15 56874.73 88888.00 2018-07-19 19:18:56.405 200 11524.93 75.23 56874.75 88888.00 2018-07-19 19:18:56.905 200 11524.87 75.28 56874.93 88888.00 2018-07-19 19:18:57.405 200 11524.81 75.29 56875.15 88888.00 2018-07-19 19:18:57.905 200 11524.76 75.28 56875.30 88888.00 2018-07-19 19:18:58.405 200 11524.75 75.26 56875.33 88888.00 2018-07-19 19:18:58.905 200 11524.82 75.26 56875.26 88888.00 2018-07-19 19:18:59.405 200 11524.89 75.36 56875.22 88888.00 2018-07-19 19:18:59.905 200 11524.88 75.43 56875.34 88888.00 2018-07-19 19:19:00.405 200 11524.89 75.45 56875.43 88888.00 2018-07-19 19:19:00.905 200 11524.80 75.50 56875.47 88888.00 2018-07-19 19:19:01.405 200 11524.73 75.58 56875.59 88888.00 2018-07-19 19:19:01.905 200 11524.78 75.62 56875.64 88888.00 2018-07-19 19:19:02.405 200 11524.86 75.64 56875.71 88888.00 2018-07-19 19:19:02.905 200 11524.89 75.60 56875.84 88888.00 2018-07-19 19:19:03.405 200 11524.94 75.47 56875.88 88888.00 2018-07-19 19:19:03.905 200 11524.86 75.39 56875.78 88888.00 2018-07-19 19:19:04.405 200 11524.74 75.43 56875.78 88888.00 2018-07-19 19:19:04.905 200 11524.73 75.50 56875.83 88888.00 2018-07-19 19:19:05.905 200 11524.81 75.66 56876.12 88888.00 2018-07-19 19:19:06.405 200 11524.86 75.67 56876.23 88888.00 2018-07-19 19:19:06.905 200 11524.85 75.59 56876.20 88888.00 2018-07-19 19:19:07.405 200 11524.79 75.53 56876.07 88888.00 2018-07-19 19:19:07.905 200 11524.74 75.57 56876.07 88888.00 2018-07-19 19:19:08.405 200 11524.78 75.65 56876.08 88888.00 2018-07-19 19:19:08.905 200 11524.79 75.77 56876.21 88888.00 2018-07-19 19:19:09.405 200 11524.80 75.78 56876.40 88888.00 2018-07-19 19:19:09.905 200 11524.85 75.69 56876.46 88888.00 2018-07-19 19:19:10.405 200 11524.76 75.58 56876.39 88888.00 2018-07-19 19:19:10.905 200 11524.75 75.63 56876.27 88888.00 2018-07-19 19:19:11.405 200 11524.82 75.70 56876.23 88888.00 2018-07-19 19:19:11.905 200 11524.82 75.74 56876.30 88888.00 2018-07-19 19:19:12.405 200 11524.73 75.81 56876.48 88888.00 2018-07-19 19:19:12.905 200 11524.76 75.79 56876.59 88888.00 2018-07-19 19:19:13.405 200 11524.74 75.66 56876.60 88888.00 2018-07-19 19:19:13.905 200 11524.74 75.60 56876.49 88888.00 2018-07-19 19:19:14.405 200 11524.78 75.67 56876.37 88888.00 2018-07-19 19:19:14.905 200 11524.82 75.74 56876.36 88888.00 2018-07-19 19:19:15.405 200 11524.76 75.74 56876.46 88888.00 2018-07-19 19:19:15.905 200 11524.79 75.85 56876.50 88888.00 2018-07-19 19:19:16.405 200 11524.75 75.85 56876.56 88888.00 2018-07-19 19:19:16.905 200 11524.71 75.83 56876.55 88888.00 2018-07-19 19:19:17.405 200 11524.69 75.79 56876.53 88888.00 2018-07-19 19:19:17.905 200 11524.76 75.73 56876.50 88888.00 2018-07-19 19:19:18.405 200 11524.73 75.71 56876.44 88888.00 2018-07-19 19:19:18.905 200 11524.73 75.71 56876.46 88888.00 2018-07-19 19:19:19.405 200 11524.76 75.73 56876.46 88888.00 2018-07-19 19:19:19.905 200 11524.71 75.76 56876.46 88888.00 2018-07-19 19:19:20.405 200 11524.66 75.83 56876.44 88888.00 2018-07-19 19:19:20.905 200 11524.69 75.80 56876.47 88888.00 2018-07-19 19:19:21.405 200 11524.71 75.72 56876.43 88888.00 2018-07-19 19:19:21.905 200 11524.65 75.67 56876.44 88888.00 2018-07-19 19:19:22.405 200 11524.68 75.67 56876.42 88888.00 2018-07-19 19:19:22.905 200 11524.68 75.64 56876.47 88888.00 2018-07-19 19:19:23.405 200 11524.64 75.63 56876.48 88888.00 2018-07-19 19:19:23.905 200 11524.66 75.59 56876.52 88888.00 2018-07-19 19:19:24.405 200 11524.67 75.60 56876.46 88888.00 2018-07-19 19:19:24.905 200 11524.61 75.64 56876.42 88888.00 2018-07-19 19:19:25.405 200 11524.61 75.70 56876.39 88888.00 2018-07-19 19:19:25.905 200 11524.64 75.69 56876.37 88888.00 2018-07-19 19:19:26.405 200 11524.57 75.63 56876.35 88888.00 2018-07-19 19:19:26.905 200 11524.65 75.64 56876.33 88888.00 2018-07-19 19:19:27.405 200 11524.72 75.64 56876.33 88888.00 2018-07-19 19:19:27.905 200 11524.68 75.62 56876.27 88888.00 2018-07-19 19:19:28.405 200 11524.69 75.60 56876.23 88888.00 2018-07-19 19:19:28.905 200 11524.73 75.58 56876.20 88888.00 2018-07-19 19:19:29.405 200 11524.68 75.60 56876.21 88888.00 2018-07-19 19:19:29.905 200 11524.58 75.62 56876.27 88888.00 2018-07-19 19:19:30.405 200 11524.57 75.64 56876.28 88888.00 2018-07-19 19:19:30.905 200 11524.62 75.59 56876.26 88888.00 2018-07-19 19:19:31.405 200 11524.64 75.58 56876.22 88888.00 2018-07-19 19:19:31.905 200 11524.68 75.64 56876.21 88888.00 2018-07-19 19:19:32.405 200 11524.74 75.62 56876.18 88888.00 2018-07-19 19:19:32.905 200 11524.69 75.63 56876.20 88888.00 2018-07-19 19:19:33.405 200 11524.59 75.62 56876.20 88888.00 2018-07-19 19:19:33.905 200 11524.65 75.56 56876.22 88888.00 2018-07-19 19:19:34.405 200 11524.62 75.47 56876.18 88888.00 2018-07-19 19:19:34.905 200 11524.65 75.43 56876.10 88888.00 2018-07-19 19:19:35.405 200 11524.69 75.47 56876.15 88888.00 2018-07-19 19:19:35.905 200 11524.66 75.50 56876.16 88888.00 2018-07-19 19:19:36.405 200 11524.60 75.55 56876.12 88888.00 2018-07-19 19:19:37.405 200 11524.61 75.47 56876.12 88888.00 2018-07-19 19:19:37.905 200 11524.58 75.45 56876.07 88888.00 2018-07-19 19:19:38.405 200 11524.66 75.51 56876.11 88888.00 2018-07-19 19:19:38.905 200 11524.64 75.55 56876.12 88888.00 2018-07-19 19:19:39.405 200 11524.59 75.56 56876.16 88888.00 2018-07-19 19:19:39.905 200 11524.62 75.55 56876.11 88888.00 2018-07-19 19:19:40.405 200 11524.59 75.52 56876.15 88888.00 2018-07-19 19:19:40.905 200 11524.59 75.50 56876.05 88888.00 2018-07-19 19:19:41.405 200 11524.64 75.62 56876.09 88888.00 2018-07-19 19:19:41.905 200 11524.65 75.69 56876.16 88888.00 2018-07-19 19:19:42.405 200 11524.57 75.72 56876.17 88888.00 2018-07-19 19:19:42.905 200 11524.54 75.69 56876.16 88888.00 2018-07-19 19:19:43.405 200 11524.60 75.65 56876.16 88888.00 2018-07-19 19:19:43.905 200 11524.60 75.64 56876.10 88888.00 2018-07-19 19:19:44.405 200 11524.62 75.65 56876.10 88888.00 2018-07-19 19:19:44.905 200 11524.67 75.66 56876.12 88888.00 2018-07-19 19:19:45.405 200 11524.62 75.70 56876.20 88888.00 2018-07-19 19:19:45.905 200 11524.57 75.72 56876.31 88888.00 2018-07-19 19:19:46.405 200 11524.64 75.66 56876.36 88888.00 2018-07-19 19:19:47.405 200 11524.55 75.62 56876.16 88888.00 2018-07-19 19:19:47.905 200 11524.58 75.71 56876.20 88888.00 2018-07-19 19:19:48.405 200 11524.61 75.77 56876.26 88888.00 2018-07-19 19:19:48.905 200 11524.57 75.83 56876.36 88888.00 2018-07-19 19:19:49.405 200 11524.57 75.78 56876.50 88888.00 2018-07-19 19:19:49.905 200 11524.58 75.72 56876.42 88888.00 2018-07-19 19:19:50.405 200 11524.54 75.63 56876.33 88888.00 2018-07-19 19:19:50.905 200 11524.53 75.67 56876.29 88888.00 2018-07-19 19:19:51.405 200 11524.60 75.80 56876.34 88888.00 2018-07-19 19:19:51.905 200 11524.58 75.90 56876.44 88888.00 2018-07-19 19:19:52.405 200 11524.55 75.85 56876.50 88888.00 2018-07-19 19:19:52.905 200 11524.50 75.80 56876.48 88888.00 2018-07-19 19:19:53.405 200 11524.47 75.80 56876.43 88888.00 2018-07-19 19:19:53.905 200 11524.46 75.80 56876.34 88888.00 2018-07-19 19:19:54.405 200 11524.55 75.89 56876.36 88888.00 2018-07-19 19:19:54.905 200 11524.62 75.93 56876.44 88888.00 2018-07-19 19:19:55.405 200 11524.58 75.97 56876.52 88888.00 2018-07-19 19:19:55.905 200 11524.59 75.83 56876.54 88888.00 2018-07-19 19:19:56.405 200 11524.55 75.74 56876.52 88888.00 2018-07-19 19:19:56.905 200 11524.45 75.76 56876.44 88888.00 2018-07-19 19:19:57.405 200 11524.45 75.84 56876.41 88888.00 2018-07-19 19:19:57.905 200 11524.45 75.91 56876.47 88888.00 2018-07-19 19:19:58.405 200 11524.43 75.91 56876.58 88888.00 2018-07-19 19:19:58.905 200 11524.47 75.85 56876.60 88888.00 2018-07-19 19:19:59.405 200 11524.51 75.79 56876.60 88888.00 2018-07-19 19:19:59.905 200 11524.48 75.74 56876.59 88888.00 2018-07-19 19:20:00.405 200 11524.45 75.80 56876.50 88888.00 2018-07-19 19:20:00.905 200 11524.48 75.84 56876.53 88888.00 2018-07-19 19:20:01.405 200 11524.39 75.87 56876.58 88888.00 2018-07-19 19:20:01.905 200 11524.38 75.85 56876.69 88888.00 2018-07-19 19:20:02.405 200 11524.43 75.78 56876.72 88888.00 2018-07-19 19:20:02.905 200 11524.53 75.72 56876.65 88888.00 2018-07-19 19:20:03.405 200 11524.52 75.77 56876.56 88888.00 2018-07-19 19:20:03.905 200 11524.51 75.83 56876.62 88888.00 2018-07-19 19:20:04.405 200 11524.46 75.78 56876.66 88888.00 2018-07-19 19:20:04.905 200 11524.37 75.77 56876.66 88888.00 2018-07-19 19:20:05.405 200 11524.32 75.77 56876.58 88888.00 2018-07-19 19:20:05.905 200 11524.41 75.74 56876.52 88888.00 2018-07-19 19:20:06.405 200 11524.50 75.77 56876.49 88888.00 2018-07-19 19:20:06.905 200 11524.58 75.83 56876.60 88888.00 2018-07-19 19:20:07.405 200 11524.53 75.84 56876.73 88888.00 2018-07-19 19:20:07.905 200 11524.36 75.81 56876.79 88888.00 2018-07-19 19:20:08.405 200 11524.31 75.73 56876.66 88888.00 2018-07-19 19:20:08.905 200 11524.40 75.69 56876.48 88888.00 2018-07-19 19:20:09.405 200 11524.45 75.71 56876.40 88888.00 2018-07-19 19:20:09.905 200 11524.43 75.80 56876.46 88888.00 2018-07-19 19:20:10.405 200 11524.47 75.85 56876.55 88888.00 2018-07-19 19:20:10.905 200 11524.44 75.86 56876.73 88888.00 2018-07-19 19:20:11.405 200 11524.40 75.81 56876.74 88888.00 2018-07-19 19:20:11.905 200 11524.40 75.71 56876.60 88888.00 2018-07-19 19:20:12.405 200 11524.40 75.60 56876.39 88888.00 2018-07-19 19:20:12.905 200 11524.43 75.63 56876.29 88888.00 2018-07-19 19:20:13.405 200 11524.44 75.76 56876.44 88888.00 2018-07-19 19:20:13.905 200 11524.48 75.80 56876.66 88888.00 2018-07-19 19:20:14.405 200 11524.43 75.81 56876.82 88888.00 2018-07-19 19:20:14.905 200 11524.38 75.79 56876.86 88888.00 2018-07-19 19:20:15.405 200 11524.45 75.73 56876.67 88888.00 2018-07-19 19:20:15.905 200 11524.47 75.70 56876.52 88888.00 2018-07-19 19:20:16.405 200 11524.59 75.76 56876.48 88888.00 2018-07-19 19:20:16.905 200 11524.61 75.76 56876.55 88888.00 2018-07-19 19:20:17.405 200 11524.44 75.78 56876.62 88888.00 2018-07-19 19:20:17.905 200 11524.41 75.77 56876.68 88888.00 2018-07-19 19:20:18.905 200 11524.45 75.74 56876.66 88888.00 2018-07-19 19:20:19.405 200 11524.59 75.81 56876.66 88888.00 2018-07-19 19:20:19.905 200 11524.75 75.77 56876.74 88888.00 2018-07-19 19:20:20.405 200 11524.71 75.72 56876.73 88888.00 2018-07-19 19:20:20.905 200 11524.57 75.67 56876.72 88888.00 2018-07-19 19:20:21.405 200 11524.51 75.69 56876.67 88888.00 2018-07-19 19:20:21.905 200 11524.48 75.73 56876.73 88888.00 2018-07-19 19:20:22.405 200 11524.53 75.81 56876.76 88888.00 2018-07-19 19:20:22.905 200 11524.67 75.90 56876.80 88888.00 2018-07-19 19:20:23.405 200 11524.72 75.81 56876.78 88888.00 2018-07-19 19:20:23.905 200 11524.64 75.70 56876.75 88888.00 2018-07-19 19:20:24.405 200 11524.60 75.66 56876.69 88888.00 2018-07-19 19:20:24.905 200 11524.61 75.73 56876.67 88888.00 2018-07-19 19:20:25.405 200 11524.53 75.81 56876.78 88888.00 2018-07-19 19:20:25.905 200 11524.60 75.85 56876.92 88888.00 2018-07-19 19:20:26.405 200 11524.64 75.83 56876.93 88888.00 2018-07-19 19:20:26.905 200 11524.61 75.71 56876.78 88888.00 2018-07-19 19:20:27.405 200 11524.64 75.69 56876.62 88888.00 2018-07-19 19:20:27.905 200 11524.67 75.70 56876.61 88888.00 2018-07-19 19:20:28.405 200 11524.60 75.76 56876.68 88888.00 2018-07-19 19:20:28.905 200 11524.54 75.83 56876.84 88888.00 2018-07-19 19:20:29.405 200 11524.60 75.78 56876.88 88888.00 2018-07-19 19:20:29.905 200 11524.60 75.69 56876.78 88888.00 2018-07-19 19:20:30.405 200 11524.60 75.66 56876.58 88888.00 2018-07-19 19:20:30.905 200 11524.67 75.71 56876.53 88888.00 2018-07-19 19:20:31.405 200 11524.69 75.73 56876.54 88888.00 2018-07-19 19:20:31.905 200 11524.66 75.81 56876.69 88888.00 2018-07-19 19:20:32.405 200 11524.62 75.86 56876.74 88888.00 2018-07-19 19:20:32.905 200 11524.61 75.81 56876.75 88888.00 2018-07-19 19:20:33.405 200 11524.59 75.73 56876.60 88888.00 2018-07-19 19:20:33.905 200 11524.59 75.70 56876.48 88888.00 2018-07-19 19:20:34.405 200 11524.66 75.66 56876.39 88888.00 2018-07-19 19:20:34.905 200 11524.61 75.64 56876.37 88888.00 2018-07-19 19:20:35.405 200 11524.59 75.70 56876.46 88888.00 2018-07-19 19:20:35.905 200 11524.64 75.77 56876.50 88888.00 2018-07-19 19:20:36.405 200 11524.57 75.79 56876.53 88888.00 2018-07-19 19:20:36.905 200 11524.55 75.77 56876.53 88888.00 2018-07-19 19:20:37.405 200 11524.61 75.63 56876.42 88888.00 2018-07-19 19:20:37.905 200 11524.61 75.56 56876.30 88888.00 2018-07-19 19:20:38.405 200 11524.57 75.55 56876.24 88888.00 2018-07-19 19:20:38.906 200 11524.57 75.60 56876.33 88888.00 2018-07-19 19:20:39.406 200 11524.57 75.70 56876.49 88888.00 2018-07-19 19:20:39.906 200 11524.53 75.78 56876.55 88888.00 2018-07-19 19:20:40.406 200 11524.54 75.76 56876.56 88888.00 2018-07-19 19:20:40.906 200 11524.54 75.60 56876.46 88888.00 2018-07-19 19:20:41.406 200 11524.55 75.50 56876.24 88888.00 2018-07-19 19:20:41.906 200 11524.66 75.57 56876.12 88888.00 2018-07-19 19:20:42.406 200 11524.65 75.66 56876.16 88888.00 2018-07-19 19:20:42.906 200 11524.54 75.76 56876.34 88888.00 2018-07-19 19:20:43.406 200 11524.52 75.81 56876.56 88888.00 2018-07-19 19:20:43.906 200 11524.48 75.73 56876.65 88888.00 2018-07-19 19:20:44.406 200 11524.51 75.64 56876.47 88888.00 2018-07-19 19:20:44.906 200 11524.52 75.58 56876.26 88888.00 2018-07-19 19:20:45.406 200 11524.64 75.60 56876.21 88888.00 2018-07-19 19:20:45.906 200 11524.59 75.69 56876.26 88888.00 2018-07-19 19:20:46.406 200 11524.48 75.72 56876.47 88888.00 2018-07-19 19:20:46.906 200 11524.48 75.69 56876.58 88888.00 2018-07-19 19:20:47.406 200 11524.37 75.60 56876.50 88888.00 2018-07-19 19:20:47.906 200 11524.40 75.55 56876.31 88888.00 2018-07-19 19:20:48.406 200 11524.53 75.59 56876.17 88888.00 2018-07-19 19:20:48.906 200 11524.59 75.66 56876.21 88888.00 2018-07-19 19:20:49.406 200 11524.55 75.71 56876.37 88888.00 2018-07-19 19:20:50.406 200 11524.40 75.57 56876.54 88888.00 2018-07-19 19:20:50.906 200 11524.36 75.55 56876.42 88888.00 2018-07-19 19:20:51.406 200 11524.43 75.60 56876.26 88888.00 2018-07-19 19:20:51.906 200 11524.51 75.66 56876.17 88888.00 2018-07-19 19:20:52.406 200 11524.57 75.67 56876.23 88888.00 2018-07-19 19:20:52.906 200 11524.57 75.64 56876.30 88888.00 2018-07-19 19:20:53.406 200 11524.60 75.57 56876.33 88888.00 2018-07-19 19:20:53.906 200 11524.60 75.55 56876.27 88888.00 2018-07-19 19:20:54.406 200 11524.54 75.56 56876.15 88888.00 2018-07-19 19:20:54.906 200 11524.52 75.63 56876.14 88888.00 2018-07-19 19:20:55.406 200 11524.52 75.71 56876.15 88888.00 2018-07-19 19:20:55.906 200 11524.47 75.67 56876.08 88888.00 2018-07-19 19:20:56.406 200 11524.57 75.55 56875.96 88888.00 2018-07-19 19:20:56.906 200 11524.57 75.51 56875.91 88888.00 2018-07-19 19:20:57.406 200 11524.57 75.57 56875.90 88888.00 2018-07-19 19:20:57.906 200 11524.62 75.59 56875.94 88888.00 2018-07-19 19:20:58.406 200 11524.62 75.58 56876.01 88888.00 2018-07-19 19:20:58.906 200 11524.54 75.58 56875.92 88888.00 2018-07-19 19:20:59.406 200 11524.53 75.47 56875.73 88888.00 2018-07-19 19:21:00.406 200 11524.57 75.43 56875.43 88888.00 2018-07-19 19:21:00.906 200 11524.61 75.50 56875.47 88888.00 2018-07-19 19:21:01.406 200 11524.71 75.51 56875.60 88888.00 2018-07-19 19:21:01.906 200 11524.71 75.47 56875.70 88888.00 2018-07-19 19:21:02.406 200 11524.69 75.33 56875.59 88888.00 2018-07-19 19:21:02.906 200 11524.75 75.23 56875.27 88888.00 2018-07-19 19:21:03.406 200 11524.71 75.17 56875.05 88888.00 2018-07-19 19:21:03.906 200 11524.67 75.24 56875.04 88888.00 2018-07-19 19:21:04.406 200 11524.68 75.44 56875.14 88888.00 2018-07-19 19:21:04.906 200 11524.69 75.46 56875.25 88888.00 2018-07-19 19:21:05.406 200 11524.71 75.37 56875.30 88888.00 2018-07-19 19:21:05.906 200 11524.75 75.24 56875.19 88888.00 2018-07-19 19:21:06.406 200 11524.80 75.09 56874.94 88888.00 2018-07-19 19:21:06.906 200 11524.80 75.15 56874.76 88888.00 2018-07-19 19:21:07.406 200 11524.79 75.24 56874.80 88888.00 2018-07-19 19:21:07.906 200 11524.76 75.32 56874.87 88888.00 2018-07-19 19:21:08.406 200 11524.68 75.29 56874.93 88888.00 2018-07-19 19:21:08.906 200 11524.78 75.22 56874.92 88888.00 2018-07-19 19:21:09.406 200 11524.82 75.11 56874.82 88888.00 2018-07-19 19:21:09.906 200 11524.87 75.01 56874.74 88888.00 2018-07-19 19:21:10.406 200 11524.95 75.04 56874.75 88888.00 2018-07-19 19:21:10.906 200 11524.89 75.05 56874.77 88888.00 2018-07-19 19:21:11.406 200 11524.75 74.99 56874.75 88888.00 2018-07-19 19:21:11.906 200 11524.65 75.03 56874.64 88888.00 2018-07-19 19:21:12.406 200 11524.69 75.05 56874.53 88888.00 2018-07-19 19:21:12.906 200 11524.78 75.05 56874.50 88888.00 2018-07-19 19:21:13.406 200 11524.89 75.08 56874.54 88888.00 2018-07-19 19:21:13.906 200 11524.99 75.08 56874.68 88888.00 2018-07-19 19:21:14.406 200 11524.94 74.99 56874.72 88888.00 2018-07-19 19:21:14.906 200 11524.76 74.90 56874.61 88888.00 2018-07-19 19:21:15.406 200 11524.66 74.83 56874.50 88888.00 2018-07-19 19:21:15.906 200 11524.73 74.85 56874.40 88888.00 2018-07-19 19:21:16.406 200 11524.85 75.01 56874.38 88888.00 2018-07-19 19:21:16.906 200 11524.94 75.11 56874.47 88888.00 2018-07-19 19:21:17.406 200 11525.02 75.09 56874.62 88888.00 2018-07-19 19:21:17.906 200 11524.87 75.04 56874.74 88888.00 2018-07-19 19:21:18.406 200 11524.69 74.98 56874.74 88888.00 2018-07-19 19:21:18.906 200 11524.76 74.94 56874.54 88888.00 2018-07-19 19:21:19.406 200 11524.80 74.91 56874.35 88888.00 2018-07-19 19:21:19.906 200 11524.85 75.02 56874.31 88888.00 2018-07-19 19:21:20.406 200 11524.96 75.12 56874.44 88888.00 2018-07-19 19:21:20.906 200 11524.87 75.11 56874.61 88888.00 2018-07-19 19:21:21.406 200 11524.74 75.09 56874.77 88888.00 2018-07-19 19:21:21.906 200 11524.78 75.06 56874.77 88888.00 2018-07-19 19:21:22.406 200 11524.84 74.97 56874.68 88888.00 2018-07-19 19:21:22.906 200 11524.92 75.04 56874.60 88888.00 2018-07-19 19:21:23.406 200 11525.00 75.13 56874.58 88888.00 2018-07-19 19:21:23.906 200 11524.93 75.15 56874.74 88888.00 2018-07-19 19:21:24.406 200 11524.73 75.16 56874.77 88888.00 2018-07-19 19:21:24.906 200 11524.66 75.17 56874.82 88888.00 2018-07-19 19:21:25.406 200 11524.67 75.18 56874.83 88888.00 2018-07-19 19:21:25.906 200 11524.73 75.25 56874.83 88888.00 2018-07-19 19:21:26.406 200 11524.91 75.31 56874.87 88888.00 2018-07-19 19:21:26.906 200 11524.91 75.30 56874.94 88888.00 2018-07-19 19:21:27.406 200 11524.80 75.17 56875.00 88888.00 2018-07-19 19:21:27.906 200 11524.67 75.10 56874.94 88888.00 2018-07-19 19:21:28.406 200 11524.59 75.05 56874.88 88888.00 2018-07-19 19:21:28.906 200 11524.61 75.15 56874.94 88888.00 2018-07-19 19:21:29.406 200 11524.73 75.31 56875.05 88888.00 2018-07-19 19:21:29.906 200 11524.87 75.42 56875.15 88888.00 2018-07-19 19:21:30.406 200 11524.87 75.43 56875.22 88888.00 2018-07-19 19:21:30.906 200 11524.75 75.29 56875.21 88888.00 2018-07-19 19:21:31.406 200 11524.67 75.12 56875.08 88888.00 2018-07-19 19:21:31.906 200 11524.57 75.12 56875.01 88888.00 2018-07-19 19:21:32.406 200 11524.57 75.29 56875.01 88888.00 2018-07-19 19:21:32.906 200 11524.65 75.47 56875.18 88888.00 2018-07-19 19:21:33.406 200 11524.76 75.56 56875.43 88888.00 2018-07-19 19:21:33.906 200 11524.79 75.47 56875.59 88888.00 2018-07-19 19:21:34.406 200 11524.82 75.42 56875.50 88888.00 2018-07-19 19:21:34.906 200 11524.75 75.29 56875.40 88888.00 2018-07-19 19:21:35.406 200 11524.61 75.32 56875.32 88888.00 2018-07-19 19:21:35.906 200 11524.60 75.47 56875.31 88888.00 2018-07-19 19:21:36.406 200 11524.68 75.58 56875.39 88888.00 2018-07-19 19:21:36.906 200 11524.74 75.64 56875.53 88888.00 2018-07-19 19:21:37.406 200 11524.79 75.55 56875.62 88888.00 2018-07-19 19:21:37.906 200 11524.82 75.47 56875.62 88888.00 2018-07-19 19:21:38.406 200 11524.74 75.47 56875.63 88888.00 2018-07-19 19:21:38.906 200 11524.73 75.55 56875.66 88888.00 2018-07-19 19:21:39.406 200 11524.76 75.58 56875.66 88888.00 2018-07-19 19:21:39.906 200 11524.76 75.57 56875.64 88888.00 2018-07-19 19:21:40.406 200 11524.73 75.62 56875.64 88888.00 2018-07-19 19:21:40.906 200 11524.74 75.63 56875.66 88888.00 2018-07-19 19:21:41.406 200 11524.68 75.66 56875.78 88888.00 2018-07-19 19:21:41.906 200 11524.69 75.76 56875.84 88888.00 2018-07-19 19:21:42.406 200 11524.78 75.80 56875.90 88888.00 2018-07-19 19:21:42.906 200 11524.82 75.77 56875.82 88888.00 2018-07-19 19:21:43.406 200 11524.84 75.66 56875.71 88888.00 2018-07-19 19:21:43.906 200 11524.87 75.57 56875.63 88888.00 2018-07-19 19:21:44.406 200 11524.85 75.57 56875.65 88888.00 2018-07-19 19:21:44.906 200 11524.73 75.66 56875.83 88888.00 2018-07-19 19:21:45.406 200 11524.69 75.72 56875.89 88888.00 2018-07-19 19:21:45.906 200 11524.75 75.74 56875.89 88888.00 2018-07-19 19:21:46.406 200 11524.85 75.73 56875.84 88888.00 2018-07-19 19:21:46.906 200 11524.91 75.66 56875.78 88888.00 2018-07-19 19:21:47.406 200 11524.94 75.65 56875.76 88888.00 2018-07-19 19:21:47.906 200 11524.82 75.64 56875.82 88888.00 2018-07-19 19:21:48.406 200 11524.72 75.66 56875.88 88888.00 2018-07-19 19:21:48.906 200 11524.73 75.70 56875.90 88888.00 2018-07-19 19:21:49.406 200 11524.67 75.70 56875.88 88888.00 2018-07-19 19:21:49.906 200 11524.75 75.73 56875.84 88888.00 2018-07-19 19:21:50.406 200 11524.94 75.76 56875.84 88888.00 2018-07-19 19:21:50.906 200 11524.99 75.73 56875.89 88888.00 2018-07-19 19:21:51.406 200 11524.88 75.72 56875.91 88888.00 2018-07-19 19:21:51.906 200 11524.80 75.74 56875.89 88888.00 2018-07-19 19:21:52.406 200 11524.76 75.70 56875.84 88888.00 2018-07-19 19:21:52.906 200 11524.78 75.70 56875.78 88888.00 2018-07-19 19:21:53.406 200 11524.89 75.79 56875.73 88888.00 2018-07-19 19:21:53.906 200 11524.99 75.89 56875.83 88888.00 2018-07-19 19:21:54.406 200 11525.00 75.92 56875.91 88888.00 2018-07-19 19:21:54.906 200 11524.95 75.96 56875.98 88888.00 2018-07-19 19:21:55.406 200 11524.92 75.99 56875.99 88888.00 2018-07-19 19:21:55.906 200 11524.86 75.93 56875.83 88888.00 2018-07-19 19:21:56.406 200 11524.88 75.90 56875.78 88888.00 2018-07-19 19:21:56.906 200 11524.98 75.96 56875.83 88888.00 2018-07-19 19:21:57.406 200 11525.06 76.01 56875.91 88888.00 2018-07-19 19:21:57.906 200 11525.09 75.98 56875.97 88888.00 2018-07-19 19:21:58.406 200 11525.03 75.99 56876.01 88888.00 2018-07-19 19:21:58.906 200 11524.95 75.93 56875.94 88888.00 2018-07-19 19:21:59.406 200 11524.91 75.85 56875.88 88888.00 2018-07-19 19:21:59.906 200 11525.03 75.78 56875.83 88888.00 2018-07-19 19:22:00.406 200 11525.13 75.87 56875.85 88888.00 2018-07-19 19:22:00.906 200 11525.09 76.01 56875.92 88888.00 2018-07-19 19:22:01.406 200 11525.08 75.98 56876.11 88888.00 2018-07-19 19:22:01.906 200 11525.00 75.84 56876.14 88888.00 2018-07-19 19:22:02.406 200 11524.89 75.81 56876.04 88888.00 2018-07-19 19:22:03.406 200 11525.00 75.74 56875.84 88888.00 2018-07-19 19:22:03.906 200 11525.14 75.89 56875.89 88888.00 2018-07-19 19:22:04.406 200 11525.19 75.91 56876.05 88888.00 2018-07-19 19:22:04.906 200 11525.13 75.87 56876.20 88888.00 2018-07-19 19:22:05.406 200 11524.91 75.79 56876.15 88888.00 2018-07-19 19:22:05.906 200 11524.85 75.73 56875.97 88888.00 2018-07-19 19:22:06.406 200 11524.92 75.84 56875.79 88888.00 2018-07-19 19:22:06.906 200 11525.05 75.99 56875.78 88888.00 2018-07-19 19:22:07.406 200 11525.19 76.08 56876.02 88888.00 2018-07-19 19:22:07.906 200 11525.22 76.10 56876.28 88888.00 2018-07-19 19:22:08.406 200 11525.10 76.01 56876.39 88888.00 2018-07-19 19:22:08.906 200 11524.91 75.86 56876.28 88888.00 2018-07-19 19:22:09.406 200 11524.87 75.72 56875.96 88888.00 2018-07-19 19:22:09.906 200 11524.94 75.74 56875.75 88888.00 2018-07-19 19:22:10.406 200 11525.05 76.03 56875.84 88888.00 2018-07-19 19:22:10.906 200 11525.23 76.27 56876.14 88888.00 2018-07-19 19:22:11.406 200 11525.29 76.30 56876.40 88888.00 2018-07-19 19:22:11.906 200 11525.12 76.11 56876.49 88888.00 2018-07-19 19:22:12.406 200 11525.05 75.91 56876.34 88888.00 2018-07-19 19:22:13.406 200 11525.06 75.91 56875.86 88888.00 2018-07-19 19:22:13.906 200 11525.19 76.14 56875.98 88888.00 2018-07-19 19:22:14.406 200 11525.31 76.31 56876.23 88888.00 2018-07-19 19:22:14.906 200 11525.22 76.27 56876.46 88888.00 2018-07-19 19:22:15.406 200 11525.12 76.08 56876.42 88888.00 2018-07-19 19:22:15.906 200 11525.13 75.93 56876.27 88888.00 2018-07-19 19:22:16.406 200 11525.12 75.89 56876.05 88888.00 2018-07-19 19:22:16.906 200 11525.17 76.04 56876.02 88888.00 2018-07-19 19:22:17.406 200 11525.30 76.20 56876.17 88888.00 2018-07-19 19:22:17.906 200 11525.28 76.20 56876.33 88888.00 2018-07-19 19:22:18.406 200 11525.16 76.10 56876.40 88888.00 2018-07-19 19:22:18.906 200 11525.15 76.00 56876.35 88888.00 2018-07-19 19:22:19.406 200 11525.15 76.01 56876.26 88888.00 2018-07-19 19:22:19.906 200 11525.20 76.15 56876.33 88888.00 2018-07-19 19:22:20.406 200 11525.36 76.30 56876.36 88888.00 2018-07-19 19:22:20.906 200 11525.38 76.27 56876.53 88888.00 2018-07-19 19:22:21.406 200 11525.28 76.13 56876.60 88888.00 2018-07-19 19:22:21.906 200 11525.20 76.03 56876.49 88888.00 2018-07-19 19:22:22.406 200 11525.09 76.03 56876.36 88888.00 2018-07-19 19:22:22.906 200 11525.08 76.17 56876.42 88888.00 2018-07-19 19:22:23.406 200 11525.23 76.37 56876.61 88888.00 2018-07-19 19:22:23.906 200 11525.42 76.33 56876.79 88888.00 2018-07-19 19:22:24.406 200 11525.41 76.30 56876.76 88888.00 2018-07-19 19:22:24.906 200 11525.30 76.07 56876.63 88888.00 2018-07-19 19:22:25.406 200 11525.27 75.99 56876.47 88888.00 2018-07-19 19:22:25.906 200 11525.13 76.11 56876.36 88888.00 2018-07-19 19:22:26.406 200 11525.05 76.33 56876.48 88888.00 2018-07-19 19:22:26.906 200 11525.22 76.52 56876.66 88888.00 2018-07-19 19:22:27.406 200 11525.35 76.58 56876.84 88888.00 2018-07-19 19:22:27.906 200 11525.41 76.42 56876.86 88888.00 2018-07-19 19:22:28.406 200 11525.36 76.26 56876.69 88888.00 2018-07-19 19:22:28.906 200 11525.22 76.17 56876.48 88888.00 2018-07-19 19:22:29.406 200 11525.06 76.24 56876.44 88888.00 2018-07-19 19:22:29.906 200 11525.08 76.46 56876.52 88888.00 2018-07-19 19:22:30.406 200 11525.27 76.59 56876.69 88888.00 2018-07-19 19:22:30.906 200 11525.36 76.58 56876.93 88888.00 2018-07-19 19:22:31.406 200 11525.40 76.48 56876.97 88888.00 2018-07-19 19:22:31.906 200 11525.38 76.42 56876.81 88888.00 2018-07-19 19:22:32.406 200 11525.27 76.37 56876.65 88888.00 2018-07-19 19:22:32.906 200 11525.27 76.45 56876.59 88888.00 2018-07-19 19:22:33.406 200 11525.31 76.55 56876.67 88888.00 2018-07-19 19:22:33.906 200 11525.34 76.62 56876.87 88888.00 2018-07-19 19:22:34.406 200 11525.42 76.58 56877.00 88888.00 2018-07-19 19:22:34.906 200 11525.43 76.53 56877.17 88888.00 2018-07-19 19:22:35.406 200 11525.35 76.58 56877.17 88888.00 2018-07-19 19:22:35.906 200 11525.24 76.57 56877.18 88888.00 2018-07-19 19:22:36.406 200 11525.38 76.51 56877.14 88888.00 2018-07-19 19:22:36.906 200 11525.49 76.55 56877.10 88888.00 2018-07-19 19:22:37.406 200 11525.50 76.49 56877.07 88888.00 2018-07-19 19:22:37.906 200 11525.48 76.54 56877.17 88888.00 2018-07-19 19:22:38.407 200 11525.37 76.67 56877.27 88888.00 2018-07-19 19:22:38.907 200 11525.29 76.75 56877.37 88888.00 2018-07-19 19:22:39.407 200 11525.38 76.72 56877.34 88888.00 2018-07-19 19:22:39.907 200 11525.51 76.71 56877.39 88888.00 2018-07-19 19:22:40.407 200 11525.58 76.71 56877.33 88888.00 2018-07-19 19:22:40.907 200 11525.59 76.72 56877.33 88888.00 2018-07-19 19:22:41.407 200 11525.55 76.69 56877.36 88888.00 2018-07-19 19:22:41.907 200 11525.40 76.73 56877.44 88888.00 2018-07-19 19:22:42.407 200 11525.33 76.85 56877.55 88888.00 2018-07-19 19:22:42.907 200 11525.47 76.89 56877.59 88888.00 2018-07-19 19:22:43.407 200 11525.55 76.92 56877.59 88888.00 2018-07-19 19:22:43.907 200 11525.66 76.89 56877.56 88888.00 2018-07-19 19:22:44.907 200 11525.48 76.87 56877.48 88888.00 2018-07-19 19:22:45.407 200 11525.35 76.93 56877.52 88888.00 2018-07-19 19:22:45.907 200 11525.36 77.02 56877.61 88888.00 2018-07-19 19:22:46.407 200 11525.43 77.05 56877.69 88888.00 2018-07-19 19:22:46.907 200 11525.56 77.05 56877.83 88888.00 2018-07-19 19:22:47.407 200 11525.66 77.06 56877.78 88888.00 2018-07-19 19:22:47.907 200 11525.72 77.07 56877.75 88888.00 2018-07-19 19:22:48.407 200 11525.62 77.09 56877.75 88888.00 2018-07-19 19:22:48.907 200 11525.59 77.10 56877.82 88888.00 2018-07-19 19:22:49.407 200 11525.56 77.17 56877.81 88888.00 2018-07-19 19:22:49.907 200 11525.49 77.22 56877.81 88888.00 2018-07-19 19:22:50.407 200 11525.59 77.32 56877.87 88888.00 2018-07-19 19:22:50.907 200 11525.72 77.34 56877.94 88888.00 2018-07-19 19:22:51.407 200 11525.71 77.37 56878.08 88888.00 2018-07-19 19:22:51.907 200 11525.69 77.34 56878.08 88888.00 2018-07-19 19:22:52.407 200 11525.68 77.30 56878.06 88888.00 2018-07-19 19:22:52.907 200 11525.64 77.28 56877.93 88888.00 2018-07-19 19:22:53.407 200 11525.62 77.33 56877.90 88888.00 2018-07-19 19:22:53.907 200 11525.69 77.47 56877.95 88888.00 2018-07-19 19:22:54.407 200 11525.72 77.56 56878.13 88888.00 2018-07-19 19:22:54.907 200 11525.71 77.57 56878.27 88888.00 2018-07-19 19:22:55.407 200 11525.78 77.61 56878.29 88888.00 2018-07-19 19:22:55.907 200 11525.75 77.54 56878.28 88888.00 2018-07-19 19:22:56.407 200 11525.75 77.47 56878.15 88888.00 2018-07-19 19:22:56.907 200 11525.76 77.49 56878.09 88888.00 2018-07-19 19:22:57.407 200 11525.82 77.61 56878.15 88888.00 2018-07-19 19:22:57.907 200 11525.77 77.69 56878.26 88888.00 2018-07-19 19:22:58.407 200 11525.71 77.75 56878.38 88888.00 2018-07-19 19:22:58.907 200 11525.76 77.67 56878.42 88888.00 2018-07-19 19:22:59.407 200 11525.82 77.53 56878.26 88888.00 2018-07-19 19:22:59.907 200 11525.80 77.51 56878.13 88888.00 2018-07-19 19:23:00.407 200 11525.89 77.58 56878.11 88888.00 2018-07-19 19:23:00.907 200 11525.89 77.69 56878.20 88888.00 2018-07-19 19:23:01.407 200 11525.84 77.76 56878.29 88888.00 2018-07-19 19:23:01.907 200 11525.82 77.69 56878.34 88888.00 2018-07-19 19:23:02.407 200 11525.78 77.61 56878.29 88888.00 2018-07-19 19:23:02.907 200 11525.79 77.61 56878.20 88888.00 2018-07-19 19:23:03.407 200 11525.86 77.62 56878.22 88888.00 2018-07-19 19:23:03.907 200 11525.93 77.68 56878.32 88888.00 2018-07-19 19:23:04.407 200 11525.87 77.75 56878.29 88888.00 2018-07-19 19:23:04.907 200 11525.90 77.74 56878.27 88888.00 2018-07-19 19:23:05.407 200 11525.91 77.64 56878.21 88888.00 2018-07-19 19:23:05.907 200 11525.83 77.62 56878.17 88888.00 2018-07-19 19:23:06.407 200 11525.82 77.69 56878.21 88888.00 2018-07-19 19:23:06.907 200 11525.96 77.75 56878.27 88888.00 2018-07-19 19:23:07.407 200 11526.01 77.75 56878.33 88888.00 2018-07-19 19:23:07.907 200 11526.06 77.71 56878.33 88888.00 2018-07-19 19:23:08.407 200 11526.05 77.64 56878.28 88888.00 2018-07-19 19:23:08.907 200 11525.97 77.61 56878.14 88888.00 2018-07-19 19:23:09.407 200 11525.91 77.62 56878.15 88888.00 2018-07-19 19:23:09.907 200 11525.92 77.71 56878.25 88888.00 2018-07-19 19:23:10.407 200 11526.00 77.80 56878.35 88888.00 2018-07-19 19:23:10.907 200 11526.01 77.83 56878.33 88888.00 2018-07-19 19:23:11.407 200 11526.11 77.73 56878.30 88888.00 2018-07-19 19:23:11.907 200 11526.08 77.60 56878.16 88888.00 2018-07-19 19:23:12.407 200 11525.99 77.51 56878.11 88888.00 2018-07-19 19:23:12.907 200 11526.04 77.58 56878.11 88888.00 2018-07-19 19:23:13.407 200 11526.05 77.68 56878.21 88888.00 2018-07-19 19:23:13.907 200 11525.98 77.69 56878.28 88888.00 2018-07-19 19:23:14.407 200 11526.05 77.67 56878.32 88888.00 2018-07-19 19:23:14.907 200 11526.12 77.54 56878.28 88888.00 2018-07-19 19:23:15.407 200 11526.08 77.43 56878.10 88888.00 2018-07-19 19:23:16.407 200 11526.17 77.61 56878.07 88888.00 2018-07-19 19:23:16.907 200 11526.13 77.64 56878.20 88888.00 2018-07-19 19:23:17.407 200 11526.08 77.61 56878.20 88888.00 2018-07-19 19:23:17.907 200 11526.06 77.57 56878.19 88888.00 2018-07-19 19:23:18.407 200 11525.98 77.42 56878.03 88888.00 2018-07-19 19:23:18.907 200 11525.97 77.47 56877.93 88888.00 2018-07-19 19:23:19.407 200 11526.13 77.54 56877.90 88888.00 2018-07-19 19:23:19.907 200 11526.19 77.56 56878.01 88888.00 2018-07-19 19:23:20.407 200 11526.14 77.50 56878.03 88888.00 2018-07-19 19:23:20.907 200 11526.08 77.36 56878.03 88888.00 2018-07-19 19:23:21.407 200 11526.00 77.27 56877.85 88888.00 2018-07-19 19:23:21.907 200 11525.94 77.20 56877.71 88888.00 2018-07-19 19:23:22.407 200 11526.04 77.32 56877.63 88888.00 2018-07-19 19:23:22.907 200 11526.20 77.42 56877.74 88888.00 2018-07-19 19:23:23.407 200 11526.30 77.50 56877.90 88888.00 2018-07-19 19:23:23.907 200 11526.28 77.43 56878.02 88888.00 2018-07-19 19:23:24.407 200 11526.17 77.28 56877.89 88888.00 2018-07-19 19:23:24.907 200 11526.06 77.14 56877.65 88888.00 2018-07-19 19:23:25.407 200 11526.01 77.09 56877.44 88888.00 2018-07-19 19:23:25.907 200 11526.10 77.19 56877.44 88888.00 2018-07-19 19:23:26.407 200 11526.14 77.34 56877.55 88888.00 2018-07-19 19:23:26.907 200 11526.23 77.35 56877.71 88888.00 2018-07-19 19:23:27.407 200 11526.32 77.17 56877.78 88888.00 2018-07-19 19:23:27.907 200 11526.18 76.98 56877.66 88888.00 2018-07-19 19:23:28.407 200 11526.00 76.92 56877.49 88888.00 2018-07-19 19:23:28.907 200 11526.10 76.99 56877.30 88888.00 2018-07-19 19:23:29.407 200 11526.25 77.08 56877.31 88888.00 2018-07-19 19:23:29.907 200 11526.31 77.07 56877.39 88888.00 2018-07-19 19:23:30.407 200 11526.35 77.09 56877.51 88888.00 2018-07-19 19:23:30.907 200 11526.28 77.03 56877.51 88888.00 2018-07-19 19:23:31.407 200 11526.13 76.94 56877.55 88888.00 2018-07-19 19:23:31.907 200 11526.08 76.94 56877.33 88888.00 2018-07-19 19:23:32.407 200 11526.19 76.99 56877.20 88888.00 2018-07-19 19:23:32.907 200 11526.26 77.03 56877.17 88888.00 2018-07-19 19:23:33.407 200 11526.26 77.01 56877.17 88888.00 2018-07-19 19:23:33.907 200 11526.30 77.00 56877.19 88888.00 2018-07-19 19:23:34.407 200 11526.20 77.05 56877.31 88888.00 2018-07-19 19:23:34.907 200 11526.15 77.09 56877.40 88888.00 2018-07-19 19:23:35.407 200 11526.21 77.09 56877.37 88888.00 2018-07-19 19:23:35.907 200 11526.27 76.95 56877.26 88888.00 2018-07-19 19:23:36.407 200 11526.33 76.88 56877.11 88888.00 2018-07-19 19:23:36.907 200 11526.34 76.82 56876.94 88888.00 2018-07-19 19:23:37.407 200 11526.30 76.88 56877.06 88888.00 2018-07-19 19:23:37.907 200 11526.20 77.00 56877.26 88888.00 2018-07-19 19:23:38.407 200 11526.23 77.09 56877.39 88888.00 2018-07-19 19:23:38.907 200 11526.28 77.06 56877.34 88888.00 2018-07-19 19:23:39.407 200 11526.28 76.94 56877.19 88888.00 2018-07-19 19:23:39.907 200 11526.39 76.85 56876.93 88888.00 2018-07-19 19:23:40.407 200 11526.40 76.86 56876.80 88888.00 2018-07-19 19:23:40.907 200 11526.25 76.96 56876.92 88888.00 2018-07-19 19:23:41.407 200 11526.14 77.05 56877.12 88888.00 2018-07-19 19:23:41.907 200 11526.15 77.01 56877.30 88888.00 2018-07-19 19:23:42.407 200 11526.18 76.89 56877.24 88888.00 2018-07-19 19:23:42.907 200 11526.26 76.83 56877.17 88888.00 2018-07-19 19:23:43.407 200 11526.34 76.87 56877.04 88888.00 2018-07-19 19:23:43.907 200 11526.38 76.86 56876.95 88888.00 2018-07-19 19:23:44.407 200 11526.26 76.94 56877.04 88888.00 2018-07-19 19:23:44.907 200 11526.21 76.94 56877.04 88888.00 2018-07-19 19:23:45.407 200 11526.15 76.88 56877.05 88888.00 2018-07-19 19:23:45.907 200 11526.13 76.83 56877.04 88888.00 2018-07-19 19:23:46.407 200 11526.31 76.80 56876.95 88888.00 2018-07-19 19:23:46.907 200 11526.35 76.85 56876.87 88888.00 2018-07-19 19:23:47.907 200 11526.21 76.89 56876.98 88888.00 2018-07-19 19:23:48.407 200 11526.24 76.87 56877.03 88888.00 2018-07-19 19:23:48.907 200 11526.17 76.76 56876.94 88888.00 2018-07-19 19:23:49.407 200 11526.20 76.74 56876.86 88888.00 2018-07-19 19:23:49.907 200 11526.30 76.79 56876.81 88888.00 2018-07-19 19:23:50.407 200 11526.27 76.79 56876.89 88888.00 2018-07-19 19:23:50.907 200 11526.23 76.76 56876.88 88888.00 2018-07-19 19:23:51.407 200 11526.26 76.73 56876.86 88888.00 2018-07-19 19:23:51.907 200 11526.17 76.73 56876.85 88888.00 2018-07-19 19:23:52.407 200 11526.13 76.74 56876.86 88888.00 2018-07-19 19:23:52.907 200 11526.24 76.78 56876.91 88888.00 2018-07-19 19:23:53.407 200 11526.25 76.74 56876.89 88888.00 2018-07-19 19:23:53.907 200 11526.20 76.73 56876.86 88888.00 2018-07-19 19:23:54.407 200 11526.24 76.67 56876.76 88888.00 2018-07-19 19:23:54.907 200 11526.21 76.66 56876.68 88888.00 2018-07-19 19:23:55.907 200 11526.20 76.74 56876.86 88888.00 2018-07-19 19:23:56.407 200 11526.21 76.74 56876.97 88888.00 2018-07-19 19:23:56.907 200 11526.19 76.72 56876.94 88888.00 2018-07-19 19:23:57.407 200 11526.19 76.71 56876.85 88888.00 2018-07-19 19:23:57.907 200 11526.19 76.69 56876.84 88888.00 2018-07-19 19:23:58.407 200 11526.14 76.72 56876.84 88888.00 2018-07-19 19:23:58.907 200 11526.18 76.82 56876.80 88888.00 2018-07-19 19:23:59.407 200 11526.21 76.87 56876.86 88888.00 2018-07-19 19:23:59.907 200 11526.24 76.76 56876.91 88888.00 2018-07-19 19:24:00.407 200 11526.20 76.68 56876.82 88888.00 2018-07-19 19:24:00.907 200 11526.17 76.64 56876.79 88888.00 2018-07-19 19:24:01.407 200 11526.20 76.71 56876.72 88888.00 2018-07-19 19:24:01.907 200 11526.19 76.75 56876.76 88888.00 2018-07-19 19:24:02.407 200 11526.23 76.85 56876.93 88888.00 2018-07-19 19:24:02.907 200 11526.25 76.89 56876.93 88888.00 2018-07-19 19:24:03.407 200 11526.14 76.83 56876.88 88888.00 2018-07-19 19:24:03.907 200 11526.08 76.79 56876.85 88888.00 2018-07-19 19:24:04.407 200 11526.18 76.79 56876.82 88888.00 2018-07-19 19:24:04.907 200 11526.23 76.83 56876.80 88888.00 2018-07-19 19:24:05.407 200 11526.24 76.87 56876.82 88888.00 2018-07-19 19:24:05.907 200 11526.25 76.87 56876.89 88888.00 2018-07-19 19:24:06.407 200 11526.17 76.82 56876.87 88888.00 2018-07-19 19:24:06.907 200 11526.11 76.79 56876.85 88888.00 2018-07-19 19:24:07.407 200 11526.18 76.80 56876.82 88888.00 2018-07-19 19:24:07.907 200 11526.17 76.86 56876.86 88888.00 2018-07-19 19:24:08.407 200 11526.15 76.93 56876.97 88888.00 2018-07-19 19:24:08.907 200 11526.25 76.92 56876.95 88888.00 2018-07-19 19:24:09.407 200 11526.23 76.81 56876.91 88888.00 2018-07-19 19:24:09.907 200 11526.11 76.73 56876.80 88888.00 2018-07-19 19:24:10.407 200 11526.18 76.69 56876.73 88888.00 2018-07-19 19:24:10.907 200 11526.25 76.83 56876.76 88888.00 2018-07-19 19:24:11.407 200 11526.23 76.96 56876.87 88888.00 2018-07-19 19:24:11.907 200 11526.23 77.00 56877.01 88888.00 2018-07-19 19:24:12.407 200 11526.25 76.83 56876.94 88888.00 2018-07-19 19:24:12.907 200 11526.19 76.76 56876.78 88888.00 2018-07-19 19:24:13.407 200 11526.17 76.79 56876.74 88888.00 2018-07-19 19:24:13.907 200 11526.25 76.86 56876.80 88888.00 2018-07-19 19:24:14.407 200 11526.26 76.92 56876.80 88888.00 2018-07-19 19:24:14.907 200 11526.25 76.91 56876.88 88888.00 2018-07-19 19:24:15.407 200 11526.30 76.87 56876.88 88888.00 2018-07-19 19:24:15.907 200 11526.31 76.80 56876.74 88888.00 2018-07-19 19:24:16.407 200 11526.24 76.75 56876.59 88888.00 2018-07-19 19:24:16.907 200 11526.31 76.81 56876.52 88888.00 2018-07-19 19:24:17.407 200 11526.39 76.91 56876.62 88888.00 2018-07-19 19:24:17.907 200 11526.35 77.00 56876.81 88888.00 2018-07-19 19:24:18.407 200 11526.33 76.99 56876.97 88888.00 2018-07-19 19:24:18.907 200 11526.34 76.89 56876.92 88888.00 2018-07-19 19:24:19.407 200 11526.31 76.85 56876.75 88888.00 2018-07-19 19:24:19.907 200 11526.35 76.85 56876.59 88888.00 2018-07-19 19:24:20.407 200 11526.44 76.88 56876.58 88888.00 2018-07-19 19:24:20.907 200 11526.42 76.95 56876.75 88888.00 2018-07-19 19:24:21.407 200 11526.40 76.98 56876.91 88888.00 2018-07-19 19:24:21.907 200 11526.44 76.93 56876.94 88888.00 2018-07-19 19:24:22.407 200 11526.41 76.86 56876.80 88888.00 2018-07-19 19:24:22.907 200 11526.45 76.83 56876.63 88888.00 2018-07-19 19:24:23.407 200 11526.55 76.85 56876.63 88888.00 2018-07-19 19:24:23.907 200 11526.55 76.87 56876.76 88888.00 2018-07-19 19:24:24.407 200 11526.48 77.02 56876.87 88888.00 2018-07-19 19:24:24.907 200 11526.48 77.07 56876.87 88888.00 2018-07-19 19:24:25.407 200 11526.48 76.96 56876.80 88888.00 2018-07-19 19:24:25.908 200 11526.45 76.91 56876.73 88888.00 2018-07-19 19:24:26.408 200 11526.55 76.92 56876.63 88888.00 2018-07-19 19:24:26.908 200 11526.63 76.99 56876.65 88888.00 2018-07-19 19:24:27.408 200 11526.60 77.03 56876.79 88888.00 2018-07-19 19:24:27.908 200 11526.61 77.03 56876.80 88888.00 2018-07-19 19:24:28.408 200 11526.59 76.98 56876.81 88888.00 2018-07-19 19:24:29.408 200 11526.59 76.88 56876.60 88888.00 2018-07-19 19:24:29.908 200 11526.55 76.96 56876.54 88888.00 2018-07-19 19:24:30.408 200 11526.59 77.01 56876.61 88888.00 2018-07-19 19:24:30.908 200 11526.61 77.06 56876.78 88888.00 2018-07-19 19:24:31.408 200 11526.72 76.99 56876.75 88888.00 2018-07-19 19:24:31.908 200 11526.73 76.92 56876.65 88888.00 2018-07-19 19:24:32.408 200 11526.63 76.94 56876.52 88888.00 2018-07-19 19:24:32.908 200 11526.63 76.98 56876.46 88888.00 2018-07-19 19:24:33.408 200 11526.65 77.03 56876.48 88888.00 2018-07-19 19:24:33.908 200 11526.62 77.06 56876.65 88888.00 2018-07-19 19:24:34.408 200 11526.68 77.07 56876.62 88888.00 2018-07-19 19:24:34.908 200 11526.75 76.99 56876.54 88888.00 2018-07-19 19:24:35.408 200 11526.72 76.94 56876.53 88888.00 2018-07-19 19:24:35.908 200 11526.69 76.91 56876.47 88888.00 2018-07-19 19:24:36.408 200 11526.69 76.87 56876.37 88888.00 2018-07-19 19:24:36.908 200 11526.66 76.96 56876.33 88888.00 2018-07-19 19:24:37.408 200 11526.72 77.03 56876.30 88888.00 2018-07-19 19:24:37.908 200 11526.80 76.99 56876.30 88888.00 2018-07-19 19:24:38.408 200 11526.80 76.91 56876.33 88888.00 2018-07-19 19:24:39.408 200 11526.80 77.01 56876.36 88888.00 2018-07-19 19:24:39.908 200 11526.80 77.01 56876.40 88888.00 2018-07-19 19:24:40.408 200 11526.79 76.99 56876.34 88888.00 2018-07-19 19:24:40.908 200 11526.83 76.95 56876.29 88888.00 2018-07-19 19:24:41.408 200 11526.87 76.83 56876.21 88888.00 2018-07-19 19:24:41.908 200 11526.82 76.88 56876.12 88888.00 2018-07-19 19:24:42.408 200 11526.89 76.99 56876.22 88888.00 2018-07-19 19:24:42.908 200 11527.01 77.05 56876.35 88888.00 2018-07-19 19:24:43.408 200 11526.98 77.07 56876.47 88888.00 2018-07-19 19:24:43.908 200 11527.01 77.00 56876.40 88888.00 2018-07-19 19:24:44.408 200 11527.03 76.87 56876.20 88888.00 2018-07-19 19:24:44.908 200 11526.97 76.86 56876.05 88888.00 2018-07-19 19:24:45.408 200 11527.02 76.93 56876.03 88888.00 2018-07-19 19:24:45.908 200 11527.08 76.96 56876.16 88888.00 2018-07-19 19:24:46.408 200 11527.03 77.00 56876.29 88888.00 2018-07-19 19:24:46.908 200 11527.09 77.07 56876.35 88888.00 2018-07-19 19:24:47.408 200 11527.18 77.05 56876.30 88888.00 2018-07-19 19:24:47.908 200 11527.11 76.91 56876.20 88888.00 2018-07-19 19:24:48.408 200 11527.10 76.86 56876.05 88888.00 2018-07-19 19:24:48.908 200 11527.17 76.81 56876.02 88888.00 2018-07-19 19:24:49.408 200 11527.19 76.83 56876.04 88888.00 2018-07-19 19:24:49.908 200 11527.18 76.96 56876.16 88888.00 2018-07-19 19:24:50.408 200 11527.23 77.09 56876.28 88888.00 2018-07-19 19:24:50.908 200 11527.23 77.09 56876.39 88888.00 2018-07-19 19:24:51.408 200 11527.18 77.01 56876.26 88888.00 2018-07-19 19:24:51.908 200 11527.25 76.92 56876.12 88888.00 2018-07-19 19:24:52.408 200 11527.26 76.85 56875.96 88888.00 2018-07-19 19:24:52.908 200 11527.21 76.88 56875.94 88888.00 2018-07-19 19:24:53.408 200 11527.22 76.98 56876.01 88888.00 2018-07-19 19:24:53.908 200 11527.24 77.03 56876.03 88888.00 2018-07-19 19:24:54.408 200 11527.24 77.05 56876.16 88888.00 2018-07-19 19:24:54.908 200 11527.22 77.03 56876.21 88888.00 2018-07-19 19:24:55.408 200 11527.28 76.94 56876.16 88888.00 2018-07-19 19:24:55.908 200 11527.28 76.86 56876.07 88888.00 2018-07-19 19:24:56.408 200 11527.28 76.86 56876.01 88888.00 2018-07-19 19:24:56.908 200 11527.35 76.89 56876.03 88888.00 2018-07-19 19:24:57.408 200 11527.29 76.93 56876.10 88888.00 2018-07-19 19:24:57.908 200 11527.24 77.02 56876.29 88888.00 2018-07-19 19:24:58.408 200 11527.24 77.01 56876.44 88888.00 2018-07-19 19:24:58.908 200 11527.25 76.95 56876.42 88888.00 2018-07-19 19:24:59.408 200 11527.25 76.98 56876.27 88888.00 2018-07-19 19:24:59.908 200 11527.33 76.98 56876.12 88888.00 2018-07-19 19:25:00.408 200 11527.33 76.99 56876.14 88888.00 2018-07-19 19:25:00.908 200 11527.28 77.02 56876.18 88888.00 2018-07-19 19:25:01.408 200 11527.31 77.08 56876.35 88888.00 2018-07-19 19:25:01.908 200 11527.22 77.09 56876.42 88888.00 2018-07-19 19:25:02.408 200 11527.11 77.08 56876.49 88888.00 2018-07-19 19:25:02.908 200 11527.15 77.08 56876.48 88888.00 2018-07-19 19:25:03.408 200 11527.29 77.06 56876.35 88888.00 2018-07-19 19:25:03.908 200 11527.30 77.06 56876.35 88888.00 2018-07-19 19:25:04.408 200 11527.32 77.10 56876.35 88888.00 2018-07-19 19:25:04.908 200 11527.28 77.14 56876.46 88888.00 2018-07-19 19:25:05.408 200 11527.16 77.15 56876.54 88888.00 2018-07-19 19:25:05.908 200 11527.11 77.10 56876.58 88888.00 2018-07-19 19:25:06.408 200 11527.12 77.08 56876.50 88888.00 2018-07-19 19:25:06.908 200 11527.10 77.07 56876.50 88888.00 2018-07-19 19:25:07.408 200 11527.16 77.12 56876.49 88888.00 2018-07-19 19:25:07.908 200 11527.30 77.16 56876.50 88888.00 2018-07-19 19:25:08.408 200 11527.21 77.14 56876.72 88888.00 2018-07-19 19:25:08.908 200 11527.14 77.20 56876.76 88888.00 2018-07-19 19:25:09.408 200 11527.14 77.25 56876.84 88888.00 2018-07-19 19:25:09.908 200 11527.15 77.14 56876.80 88888.00 2018-07-19 19:25:10.408 200 11527.09 77.10 56876.71 88888.00 2018-07-19 19:25:10.908 200 11527.16 77.15 56876.65 88888.00 2018-07-19 19:25:11.408 200 11527.22 77.16 56876.73 88888.00 2018-07-19 19:25:11.908 200 11527.09 77.26 56876.81 88888.00 2018-07-19 19:25:12.408 200 11526.93 77.40 56877.00 88888.00 2018-07-19 19:25:12.908 200 11526.96 77.36 56877.13 88888.00 2018-07-19 19:25:13.408 200 11527.02 77.32 56877.18 88888.00 2018-07-19 19:25:13.908 200 11527.03 77.27 56877.08 88888.00 2018-07-19 19:25:14.408 200 11527.10 77.28 56876.97 88888.00 2018-07-19 19:25:14.908 200 11527.02 77.33 56876.91 88888.00 2018-07-19 19:25:15.408 200 11526.96 77.50 56877.07 88888.00 2018-07-19 19:25:15.908 200 11526.97 77.63 56877.25 88888.00 2018-07-19 19:25:16.408 200 11526.89 77.70 56877.42 88888.00 2018-07-19 19:25:16.908 200 11526.81 77.63 56877.40 88888.00 2018-07-19 19:25:17.408 200 11526.90 77.56 56877.18 88888.00 2018-07-19 19:25:17.908 200 11526.98 77.48 56877.08 88888.00 2018-07-19 19:25:18.908 200 11526.91 77.74 56877.29 88888.00 2018-07-19 19:25:19.408 200 11526.89 77.83 56877.65 88888.00 2018-07-19 19:25:19.908 200 11526.75 77.87 56877.78 88888.00 2018-07-19 19:25:20.408 200 11526.80 77.76 56877.70 88888.00 2018-07-19 19:25:20.908 200 11526.90 77.66 56877.56 88888.00 2018-07-19 19:25:21.408 200 11526.91 77.64 56877.36 88888.00 2018-07-19 19:25:21.908 200 11526.95 77.73 56877.42 88888.00 2018-07-19 19:25:22.408 200 11526.94 77.87 56877.61 88888.00 2018-07-19 19:25:22.908 200 11526.84 77.96 56877.90 88888.00 2018-07-19 19:25:23.408 200 11526.79 77.92 56878.04 88888.00 2018-07-19 19:25:23.908 200 11526.77 77.87 56877.90 88888.00 2018-07-19 19:25:24.408 200 11526.77 77.82 56877.75 88888.00 2018-07-19 19:25:24.908 200 11526.83 77.88 56877.68 88888.00 2018-07-19 19:25:25.408 200 11526.97 77.94 56877.76 88888.00 2018-07-19 19:25:25.908 200 11526.90 77.97 56877.94 88888.00 2018-07-19 19:25:26.408 200 11526.77 78.01 56878.04 88888.00 2018-07-19 19:25:26.908 200 11526.72 78.01 56878.13 88888.00 2018-07-19 19:25:27.408 200 11526.72 77.97 56877.98 88888.00 2018-07-19 19:25:27.908 200 11526.67 77.96 56877.91 88888.00 2018-07-19 19:25:28.908 200 11526.84 78.11 56877.88 88888.00 2018-07-19 19:25:29.408 200 11526.83 78.04 56877.97 88888.00 2018-07-19 19:25:29.908 200 11526.83 78.11 56878.04 88888.00 2018-07-19 19:25:30.408 200 11526.76 78.14 56878.20 88888.00 2018-07-19 19:25:30.908 200 11526.61 78.16 56878.15 88888.00 2018-07-19 19:25:31.408 200 11526.61 78.18 56878.11 88888.00 2018-07-19 19:25:31.908 200 11526.73 78.16 56878.04 88888.00 2018-07-19 19:25:32.408 200 11526.76 78.11 56877.93 88888.00 2018-07-19 19:25:32.908 200 11526.82 78.08 56878.03 88888.00 2018-07-19 19:25:33.408 200 11526.86 78.15 56878.16 88888.00 2018-07-19 19:25:33.908 200 11526.69 78.25 56878.32 88888.00 2018-07-19 19:25:34.408 200 11526.60 78.28 56878.43 88888.00 2018-07-19 19:25:34.908 200 11526.68 78.19 56878.36 88888.00 2018-07-19 19:25:35.408 200 11526.75 78.15 56878.22 88888.00 2018-07-19 19:25:35.908 200 11526.82 78.12 56878.06 88888.00 2018-07-19 19:25:36.408 200 11526.87 78.18 56877.96 88888.00 2018-07-19 19:25:36.908 200 11526.82 78.26 56878.17 88888.00 2018-07-19 19:25:37.408 200 11526.66 78.36 56878.41 88888.00 2018-07-19 19:25:37.908 200 11526.66 78.45 56878.60 88888.00 2018-07-19 19:25:38.408 200 11526.77 78.34 56878.65 88888.00 2018-07-19 19:25:38.908 200 11526.81 78.17 56878.36 88888.00 2018-07-19 19:25:39.408 200 11526.83 78.07 56878.06 88888.00 2018-07-19 19:25:39.908 200 11526.82 78.11 56877.96 88888.00 2018-07-19 19:25:40.408 200 11526.73 78.26 56878.13 88888.00 2018-07-19 19:25:40.908 200 11526.69 78.44 56878.45 88888.00 2018-07-19 19:25:41.408 200 11526.74 78.48 56878.65 88888.00 2018-07-19 19:25:41.908 200 11526.70 78.34 56878.66 88888.00 2018-07-19 19:25:42.408 200 11526.73 78.15 56878.47 88888.00 2018-07-19 19:25:42.908 200 11526.81 78.05 56878.14 88888.00 2018-07-19 19:25:43.408 200 11526.79 78.11 56878.01 88888.00 2018-07-19 19:25:43.908 200 11526.72 78.31 56878.14 88888.00 2018-07-19 19:25:44.408 200 11526.66 78.51 56878.38 88888.00 2018-07-19 19:25:44.908 200 11526.66 78.59 56878.70 88888.00 2018-07-19 19:25:45.408 200 11526.69 78.55 56878.66 88888.00 2018-07-19 19:25:45.908 200 11526.77 78.37 56878.45 88888.00 2018-07-19 19:25:46.408 200 11526.79 78.29 56878.30 88888.00 2018-07-19 19:25:46.908 200 11526.77 78.26 56878.19 88888.00 2018-07-19 19:25:47.408 200 11526.81 78.37 56878.23 88888.00 2018-07-19 19:25:47.908 200 11526.76 78.48 56878.49 88888.00 2018-07-19 19:25:48.408 200 11526.70 78.52 56878.48 88888.00 2018-07-19 19:25:48.908 200 11526.77 78.48 56878.42 88888.00 2018-07-19 19:25:49.408 200 11526.83 78.42 56878.43 88888.00 2018-07-19 19:25:49.908 200 11526.81 78.44 56878.30 88888.00 2018-07-19 19:25:50.408 200 11526.89 78.45 56878.33 88888.00 2018-07-19 19:25:50.908 200 11526.93 78.45 56878.35 88888.00 2018-07-19 19:25:51.408 200 11526.88 78.41 56878.28 88888.00 2018-07-19 19:25:52.408 200 11526.88 78.42 56878.29 88888.00 2018-07-19 19:25:52.908 200 11526.81 78.44 56878.23 88888.00 2018-07-19 19:25:53.408 200 11526.80 78.46 56878.33 88888.00 2018-07-19 19:25:53.908 200 11526.95 78.50 56878.30 88888.00 2018-07-19 19:25:54.408 200 11527.00 78.48 56878.25 88888.00 2018-07-19 19:25:54.908 200 11526.96 78.42 56878.33 88888.00 2018-07-19 19:25:55.408 200 11526.90 78.38 56878.27 88888.00 2018-07-19 19:25:55.908 200 11526.84 78.37 56878.21 88888.00 2018-07-19 19:25:56.408 200 11526.79 78.42 56878.34 88888.00 2018-07-19 19:25:56.908 200 11526.86 78.52 56878.32 88888.00 2018-07-19 19:25:57.408 200 11526.88 78.51 56878.26 88888.00 2018-07-19 19:25:57.908 200 11526.89 78.48 56878.15 88888.00 2018-07-19 19:25:58.408 200 11526.90 78.46 56878.08 88888.00 2018-07-19 19:25:58.908 200 11526.94 78.45 56878.10 88888.00 2018-07-19 19:25:59.408 200 11526.91 78.45 56878.19 88888.00 2018-07-19 19:25:59.908 200 11526.88 78.44 56878.22 88888.00 2018-07-19 19:26:00.408 200 11526.93 78.41 56878.15 88888.00 2018-07-19 19:26:00.908 200 11526.93 78.42 56877.97 88888.00 2018-07-19 19:26:01.408 200 11526.96 78.45 56877.94 88888.00 2018-07-19 19:26:02.408 200 11527.00 78.56 56878.13 88888.00 2018-07-19 19:26:02.908 200 11526.97 78.56 56878.23 88888.00 2018-07-19 19:26:03.408 200 11526.98 78.55 56878.25 88888.00 2018-07-19 19:26:03.908 200 11526.97 78.45 56878.04 88888.00 2018-07-19 19:26:04.408 200 11526.98 78.37 56877.90 88888.00 2018-07-19 19:26:04.908 200 11527.07 78.44 56877.82 88888.00 2018-07-19 19:26:05.408 200 11527.09 78.55 56877.90 88888.00 2018-07-19 19:26:05.908 200 11527.08 78.65 56878.10 88888.00 2018-07-19 19:26:06.408 200 11527.09 78.65 56878.15 88888.00 2018-07-19 19:26:06.908 200 11527.10 78.55 56878.07 88888.00 2018-07-19 19:26:07.408 200 11527.12 78.45 56877.90 88888.00 2018-07-19 19:26:07.908 200 11527.18 78.42 56877.64 88888.00 2018-07-19 19:26:08.408 200 11527.25 78.45 56877.58 88888.00 2018-07-19 19:26:08.908 200 11527.16 78.56 56877.66 88888.00 2018-07-19 19:26:09.408 200 11527.19 78.66 56877.85 88888.00 2018-07-19 19:26:09.908 200 11527.24 78.68 56878.00 88888.00 2018-07-19 19:26:10.408 200 11527.23 78.58 56877.93 88888.00 2018-07-19 19:26:10.908 200 11527.38 78.51 56877.78 88888.00 2018-07-19 19:26:11.408 200 11527.52 78.49 56877.65 88888.00 2018-07-19 19:26:11.908 200 11527.44 78.48 56877.45 88888.00 2018-07-19 19:26:12.408 200 11527.38 78.59 56877.65 88888.00 2018-07-19 19:26:12.908 200 11527.37 78.68 56877.80 88888.00 2018-07-19 19:26:13.408 200 11527.30 78.66 56877.82 88888.00 2018-07-19 19:26:13.908 200 11527.28 78.62 56877.84 88888.00 2018-07-19 19:26:14.408 200 11527.46 78.55 56877.70 88888.00 2018-07-19 19:26:14.908 200 11527.58 78.50 56877.49 88888.00 2018-07-19 19:26:15.408 200 11527.62 78.57 56877.57 88888.00 2018-07-19 19:26:15.908 200 11527.63 78.65 56877.64 88888.00 2018-07-19 19:26:16.408 200 11527.57 78.71 56877.62 88888.00 2018-07-19 19:26:16.908 200 11527.38 78.69 56877.72 88888.00 2018-07-19 19:26:17.408 200 11527.43 78.65 56877.63 88888.00 2018-07-19 19:26:17.908 200 11527.53 78.59 56877.51 88888.00 2018-07-19 19:26:18.408 200 11527.62 78.60 56877.48 88888.00 2018-07-19 19:26:18.908 200 11527.65 78.69 56877.49 88888.00 2018-07-19 19:26:19.408 200 11527.69 78.79 56877.57 88888.00 2018-07-19 19:26:19.908 200 11527.60 78.80 56877.72 88888.00 2018-07-19 19:26:20.408 200 11527.57 78.71 56877.62 88888.00 2018-07-19 19:26:20.908 200 11527.60 78.55 56877.51 88888.00 2018-07-19 19:26:21.408 200 11527.64 78.55 56877.33 88888.00 2018-07-19 19:26:21.908 200 11527.62 78.71 56877.23 88888.00 2018-07-19 19:26:22.408 200 11527.72 78.84 56877.38 88888.00 2018-07-19 19:26:22.908 200 11527.72 78.87 56877.51 88888.00 2018-07-19 19:26:23.408 200 11527.71 78.83 56877.64 88888.00 2018-07-19 19:26:23.908 200 11527.73 78.68 56877.56 88888.00 2018-07-19 19:26:24.408 200 11527.74 78.55 56877.29 88888.00 2018-07-19 19:26:24.908 200 11527.77 78.56 56877.16 88888.00 2018-07-19 19:26:25.408 200 11527.78 78.75 56877.17 88888.00 2018-07-19 19:26:25.908 200 11527.80 78.91 56877.32 88888.00 2018-07-19 19:26:26.408 200 11527.80 78.93 56877.57 88888.00 2018-07-19 19:26:26.908 200 11527.84 78.79 56877.62 88888.00 2018-07-19 19:26:27.408 200 11527.86 78.59 56877.39 88888.00 2018-07-19 19:26:27.908 200 11527.85 78.49 56877.12 88888.00 2018-07-19 19:26:28.408 200 11527.90 78.63 56877.06 88888.00 2018-07-19 19:26:28.908 200 11527.93 78.80 56877.14 88888.00 2018-07-19 19:26:29.408 200 11527.92 78.90 56877.33 88888.00 2018-07-19 19:26:29.908 200 11527.91 78.84 56877.45 88888.00 2018-07-19 19:26:30.408 200 11527.94 78.69 56877.37 88888.00 2018-07-19 19:26:30.908 200 11527.92 78.52 56877.21 88888.00 2018-07-19 19:26:31.408 200 11527.95 78.50 56877.00 88888.00 2018-07-19 19:26:31.908 200 11528.05 78.66 56877.00 88888.00 2018-07-19 19:26:32.409 200 11528.06 78.85 56877.23 88888.00 2018-07-19 19:26:32.909 200 11528.04 78.85 56877.36 88888.00 2018-07-19 19:26:33.909 200 11527.97 78.65 56877.25 88888.00 2018-07-19 19:26:34.409 200 11527.90 78.63 56877.10 88888.00 2018-07-19 19:26:34.909 200 11527.97 78.69 56877.04 88888.00 2018-07-19 19:26:35.409 200 11528.12 78.83 56877.12 88888.00 2018-07-19 19:26:35.909 200 11528.16 78.89 56877.24 88888.00 2018-07-19 19:26:36.409 200 11528.12 78.85 56877.38 88888.00 2018-07-19 19:26:36.909 200 11528.13 78.71 56877.44 88888.00 2018-07-19 19:26:37.409 200 11528.02 78.63 56877.25 88888.00 2018-07-19 19:26:37.909 200 11527.99 78.68 56877.07 88888.00 2018-07-19 19:26:38.409 200 11528.19 78.76 56877.04 88888.00 2018-07-19 19:26:38.909 200 11528.29 78.86 56877.12 88888.00 2018-07-19 19:26:39.409 200 11528.34 78.92 56877.30 88888.00 2018-07-19 19:26:39.909 200 11528.32 78.85 56877.51 88888.00 2018-07-19 19:26:40.409 200 11528.22 78.75 56877.43 88888.00 2018-07-19 19:26:40.909 200 11528.16 78.76 56877.27 88888.00 2018-07-19 19:26:41.409 200 11528.15 78.82 56877.24 88888.00 2018-07-19 19:26:41.909 200 11528.26 78.84 56877.20 88888.00 2018-07-19 19:26:42.409 200 11528.34 78.87 56877.12 88888.00 2018-07-19 19:26:42.909 200 11528.44 78.93 56877.18 88888.00 2018-07-19 19:26:43.409 200 11528.37 78.89 56877.29 88888.00 2018-07-19 19:26:43.909 200 11528.29 78.86 56877.32 88888.00 2018-07-19 19:26:44.409 200 11528.23 78.87 56877.31 88888.00 2018-07-19 19:26:44.909 200 11528.27 78.86 56877.25 88888.00 2018-07-19 19:26:45.409 200 11528.30 78.89 56877.12 88888.00 2018-07-19 19:26:45.909 200 11528.40 78.99 56877.04 88888.00 2018-07-19 19:26:46.409 200 11528.47 79.05 56877.16 88888.00 2018-07-19 19:26:46.909 200 11528.36 79.02 56877.23 88888.00 2018-07-19 19:26:47.409 200 11528.25 79.04 56877.26 88888.00 2018-07-19 19:26:47.909 200 11528.32 78.97 56877.30 88888.00 2018-07-19 19:26:48.409 200 11528.34 78.93 56877.26 88888.00 2018-07-19 19:26:48.909 200 11528.41 78.96 56877.16 88888.00 2018-07-19 19:26:49.409 200 11528.49 79.03 56877.10 88888.00 2018-07-19 19:26:49.909 200 11528.49 79.07 56877.21 88888.00 2018-07-19 19:26:50.409 200 11528.37 79.07 56877.30 88888.00 2018-07-19 19:26:50.909 200 11528.34 79.03 56877.26 88888.00 2018-07-19 19:26:51.909 200 11528.37 78.94 56877.07 88888.00 2018-07-19 19:26:52.409 200 11528.48 79.05 56876.98 88888.00 2018-07-19 19:26:52.909 200 11528.55 79.13 56877.12 88888.00 2018-07-19 19:26:53.409 200 11528.50 79.14 56877.26 88888.00 2018-07-19 19:26:53.909 200 11528.43 79.02 56877.16 88888.00 2018-07-19 19:26:54.409 200 11528.40 78.91 56877.08 88888.00 2018-07-19 19:26:54.909 200 11528.39 78.89 56876.91 88888.00 2018-07-19 19:26:55.409 200 11528.43 78.97 56876.75 88888.00 2018-07-19 19:26:55.909 200 11528.62 79.14 56876.92 88888.00 2018-07-19 19:26:56.409 200 11528.62 79.24 56877.17 88888.00 2018-07-19 19:26:56.909 200 11528.49 79.18 56877.24 88888.00 2018-07-19 19:26:57.409 200 11528.48 78.98 56877.07 88888.00 2018-07-19 19:26:57.909 200 11528.42 78.83 56876.82 88888.00 2018-07-19 19:26:58.409 200 11528.39 78.80 56876.62 88888.00 2018-07-19 19:26:58.909 200 11528.47 78.97 56876.67 88888.00 2018-07-19 19:26:59.409 200 11528.48 79.14 56876.95 88888.00 2018-07-19 19:26:59.909 200 11528.48 79.24 56877.21 88888.00 2018-07-19 19:27:00.409 200 11528.51 79.16 56877.23 88888.00 2018-07-19 19:27:00.909 200 11528.47 78.93 56877.04 88888.00 2018-07-19 19:27:01.409 200 11528.43 78.78 56876.84 88888.00 2018-07-19 19:27:01.909 200 11528.51 78.80 56876.65 88888.00 2018-07-19 19:27:02.409 200 11528.60 78.97 56876.63 88888.00 2018-07-19 19:27:02.909 200 11528.51 79.11 56876.81 88888.00 2018-07-19 19:27:03.409 200 11528.60 79.20 56876.92 88888.00 2018-07-19 19:27:03.909 200 11528.62 79.13 56876.97 88888.00 2018-07-19 19:27:04.409 200 11528.53 78.94 56876.92 88888.00 2018-07-19 19:27:04.909 200 11528.57 78.82 56876.66 88888.00 2018-07-19 19:27:05.409 200 11528.61 78.80 56876.56 88888.00 2018-07-19 19:27:05.909 200 11528.61 78.90 56876.58 88888.00 2018-07-19 19:27:06.409 200 11528.62 79.05 56876.61 88888.00 2018-07-19 19:27:06.909 200 11528.68 79.14 56876.80 88888.00 2018-07-19 19:27:07.409 200 11528.63 79.12 56876.98 88888.00 2018-07-19 19:27:07.909 200 11528.61 79.00 56876.94 88888.00 2018-07-19 19:27:08.409 200 11528.61 78.89 56876.80 88888.00 2018-07-19 19:27:08.909 200 11528.67 78.84 56876.71 88888.00 2018-07-19 19:27:09.409 200 11528.69 78.92 56876.56 88888.00 2018-07-19 19:27:09.909 200 11528.76 79.12 56876.58 88888.00 2018-07-19 19:27:10.409 200 11528.71 79.17 56876.80 88888.00 2018-07-19 19:27:10.909 200 11528.62 79.09 56876.94 88888.00 2018-07-19 19:27:11.409 200 11528.61 78.99 56876.97 88888.00 2018-07-19 19:27:11.909 200 11528.55 78.91 56876.91 88888.00 2018-07-19 19:27:12.409 200 11528.55 78.90 56876.78 88888.00 2018-07-19 19:27:12.909 200 11528.69 78.98 56876.69 88888.00 2018-07-19 19:27:13.409 200 11528.79 79.07 56876.75 88888.00 2018-07-19 19:27:13.909 200 11528.71 79.06 56876.84 88888.00 2018-07-19 19:27:14.409 200 11528.51 79.02 56876.86 88888.00 2018-07-19 19:27:14.909 200 11528.51 78.89 56876.86 88888.00 2018-07-19 19:27:15.409 200 11528.54 78.84 56876.72 88888.00 2018-07-19 19:27:15.909 200 11528.63 78.96 56876.63 88888.00 2018-07-19 19:27:16.409 200 11528.83 79.09 56876.76 88888.00 2018-07-19 19:27:16.909 200 11528.86 79.07 56876.97 88888.00 2018-07-19 19:27:17.409 200 11528.83 79.04 56877.00 88888.00 2018-07-19 19:27:17.909 200 11528.72 78.92 56876.92 88888.00 2018-07-19 19:27:18.409 200 11528.61 78.75 56876.86 88888.00 2018-07-19 19:27:18.909 200 11528.56 78.80 56876.71 88888.00 2018-07-19 19:27:19.409 200 11528.72 78.98 56876.63 88888.00 2018-07-19 19:27:19.909 200 11528.90 79.13 56876.81 88888.00 2018-07-19 19:27:20.409 200 11528.95 79.17 56877.00 88888.00 2018-07-19 19:27:20.909 200 11528.92 79.02 56877.04 88888.00 2018-07-19 19:27:21.409 200 11528.88 78.78 56876.81 88888.00 2018-07-19 19:27:21.909 200 11528.71 78.69 56876.68 88888.00 2018-07-19 19:27:22.409 200 11528.70 78.77 56876.55 88888.00 2018-07-19 19:27:22.909 200 11528.76 78.96 56876.56 88888.00 2018-07-19 19:27:23.409 200 11528.84 79.13 56876.75 88888.00 2018-07-19 19:27:23.909 200 11528.91 79.11 56876.81 88888.00 2018-07-19 19:27:24.409 200 11528.85 78.93 56876.74 88888.00 2018-07-19 19:27:24.909 200 11528.76 78.73 56876.68 88888.00 2018-07-19 19:27:25.409 200 11528.71 78.63 56876.48 88888.00 2018-07-19 19:27:25.909 200 11528.82 78.70 56876.37 88888.00 2018-07-19 19:27:26.409 200 11528.86 78.86 56876.50 88888.00 2018-07-19 19:27:26.909 200 11528.89 78.97 56876.62 88888.00 2018-07-19 19:27:27.409 200 11528.93 78.89 56876.69 88888.00 2018-07-19 19:27:27.909 200 11528.84 78.75 56876.79 88888.00 2018-07-19 19:27:28.409 200 11528.86 78.63 56876.63 88888.00 2018-07-19 19:27:28.909 200 11528.95 78.64 56876.42 88888.00 2018-07-19 19:27:29.409 200 11529.02 78.72 56876.35 88888.00 2018-07-19 19:27:29.909 200 11529.04 78.79 56876.46 88888.00 2018-07-19 19:27:30.409 200 11529.02 78.85 56876.49 88888.00 2018-07-19 19:27:30.909 200 11528.93 78.77 56876.55 88888.00 2018-07-19 19:27:31.409 200 11528.88 78.69 56876.59 88888.00 2018-07-19 19:27:31.909 200 11528.91 78.64 56876.43 88888.00 2018-07-19 19:27:32.409 200 11528.99 78.64 56876.33 88888.00 2018-07-19 19:27:32.909 200 11529.04 78.72 56876.40 88888.00 2018-07-19 19:27:33.409 200 11529.08 78.80 56876.48 88888.00 2018-07-19 19:27:33.909 200 11529.06 78.80 56876.48 88888.00 2018-07-19 19:27:34.409 200 11528.96 78.72 56876.55 88888.00 2018-07-19 19:27:34.909 200 11528.96 78.62 56876.52 88888.00 2018-07-19 19:27:35.409 200 11529.05 78.62 56876.37 88888.00 2018-07-19 19:27:35.909 200 11529.06 78.68 56876.37 88888.00 2018-07-19 19:27:36.409 200 11529.15 78.83 56876.44 88888.00 2018-07-19 19:27:36.909 200 11529.22 78.86 56876.49 88888.00 2018-07-19 19:27:37.409 200 11529.10 78.76 56876.58 88888.00 2018-07-19 19:27:37.909 200 11528.99 78.64 56876.58 88888.00 2018-07-19 19:27:38.409 200 11529.02 78.64 56876.50 88888.00 2018-07-19 19:27:38.909 200 11529.11 78.62 56876.35 88888.00 2018-07-19 19:27:39.409 200 11529.18 78.72 56876.35 88888.00 2018-07-19 19:27:39.909 200 11529.26 78.87 56876.48 88888.00 2018-07-19 19:27:40.409 200 11529.26 78.86 56876.58 88888.00 2018-07-19 19:27:40.909 200 11529.17 78.72 56876.62 88888.00 2018-07-19 19:27:41.409 200 11529.15 78.58 56876.61 88888.00 2018-07-19 19:27:41.909 200 11529.16 78.52 56876.46 88888.00 2018-07-19 19:27:42.409 200 11529.16 78.64 56876.30 88888.00 2018-07-19 19:27:42.909 200 11529.24 78.85 56876.39 88888.00 2018-07-19 19:27:43.409 200 11529.26 78.92 56876.50 88888.00 2018-07-19 19:27:43.909 200 11529.26 78.82 56876.53 88888.00 2018-07-19 19:27:44.409 200 11529.24 78.69 56876.58 88888.00 2018-07-19 19:27:44.909 200 11529.23 78.64 56876.54 88888.00 2018-07-19 19:27:45.409 200 11529.13 78.66 56876.46 88888.00 2018-07-19 19:27:45.909 200 11529.15 78.76 56876.41 88888.00 2018-07-19 19:27:46.409 200 11529.23 78.84 56876.52 88888.00 2018-07-19 19:27:46.909 200 11529.24 78.89 56876.58 88888.00 2018-07-19 19:27:47.409 200 11529.22 78.80 56876.49 88888.00 2018-07-19 19:27:47.909 200 11529.31 78.75 56876.46 88888.00 2018-07-19 19:27:48.409 200 11529.30 78.78 56876.49 88888.00 2018-07-19 19:27:48.909 200 11529.26 78.87 56876.49 88888.00 2018-07-19 19:27:49.409 200 11529.27 78.96 56876.52 88888.00 2018-07-19 19:27:49.909 200 11529.30 78.90 56876.48 88888.00 2018-07-19 19:27:50.409 200 11529.36 78.83 56876.40 88888.00 2018-07-19 19:27:50.909 200 11529.33 78.80 56876.31 88888.00 2018-07-19 19:27:51.409 200 11529.34 78.86 56876.31 88888.00 2018-07-19 19:27:51.909 200 11529.34 78.94 56876.47 88888.00 2018-07-19 19:27:52.409 200 11529.37 79.02 56876.61 88888.00 2018-07-19 19:27:52.909 200 11529.38 78.99 56876.61 88888.00 2018-07-19 19:27:53.409 200 11529.33 78.90 56876.46 88888.00 2018-07-19 19:27:53.909 200 11529.41 78.84 56876.39 88888.00 2018-07-19 19:27:54.909 200 11529.39 78.98 56876.42 88888.00 2018-07-19 19:27:55.409 200 11529.38 79.07 56876.66 88888.00 2018-07-19 19:27:55.909 200 11529.47 79.06 56876.80 88888.00 2018-07-19 19:27:56.409 200 11529.47 78.96 56876.71 88888.00 2018-07-19 19:27:56.909 200 11529.51 78.91 56876.56 88888.00 2018-07-19 19:27:57.409 200 11529.53 78.91 56876.44 88888.00 2018-07-19 19:27:57.909 200 11529.46 78.96 56876.52 88888.00 2018-07-19 19:27:58.409 200 11529.37 79.02 56876.69 88888.00 2018-07-19 19:27:58.909 200 11529.43 79.00 56876.66 88888.00 2018-07-19 19:27:59.409 200 11529.46 78.92 56876.60 88888.00 2018-07-19 19:27:59.909 200 11529.44 78.89 56876.54 88888.00 2018-07-19 19:28:00.409 200 11529.50 78.93 56876.52 88888.00 2018-07-19 19:28:00.909 200 11529.47 78.98 56876.59 88888.00 2018-07-19 19:28:01.409 200 11529.40 79.00 56876.62 88888.00 2018-07-19 19:28:01.909 200 11529.40 78.97 56876.67 88888.00 2018-07-19 19:28:02.409 200 11529.44 78.83 56876.69 88888.00 2018-07-19 19:28:02.909 200 11529.47 78.80 56876.60 88888.00 2018-07-19 19:28:03.409 200 11529.47 78.93 56876.63 88888.00 2018-07-19 19:28:03.909 200 11529.48 79.02 56876.72 88888.00 2018-07-19 19:28:04.909 200 11529.50 78.91 56876.86 88888.00 2018-07-19 19:28:05.409 200 11529.60 78.80 56876.78 88888.00 2018-07-19 19:28:05.909 200 11529.58 78.71 56876.60 88888.00 2018-07-19 19:28:06.409 200 11529.54 78.75 56876.56 88888.00 2018-07-19 19:28:06.909 200 11529.62 78.89 56876.58 88888.00 2018-07-19 19:28:07.409 200 11529.54 79.02 56876.73 88888.00 2018-07-19 19:28:07.909 200 11529.59 79.06 56876.75 88888.00 2018-07-19 19:28:08.409 200 11529.62 78.98 56876.73 88888.00 2018-07-19 19:28:08.909 200 11529.61 78.86 56876.69 88888.00 2018-07-19 19:28:09.409 200 11529.61 78.79 56876.56 88888.00 2018-07-19 19:28:09.909 200 11529.58 78.79 56876.53 88888.00 2018-07-19 19:28:10.409 200 11529.62 78.82 56876.53 88888.00 2018-07-19 19:28:10.909 200 11529.58 78.87 56876.58 88888.00 2018-07-19 19:28:11.409 200 11529.62 78.91 56876.68 88888.00 2018-07-19 19:28:11.909 200 11529.69 78.86 56876.65 88888.00 2018-07-19 19:28:12.409 200 11529.62 78.83 56876.62 88888.00 2018-07-19 19:28:12.909 200 11529.61 78.85 56876.59 88888.00 2018-07-19 19:28:13.409 200 11529.67 78.91 56876.58 88888.00 2018-07-19 19:28:13.909 200 11529.65 78.92 56876.60 88888.00 2018-07-19 19:28:14.409 200 11529.60 78.92 56876.65 88888.00 2018-07-19 19:28:14.909 200 11529.67 78.89 56876.61 88888.00 2018-07-19 19:28:15.409 200 11529.67 78.97 56876.54 88888.00 2018-07-19 19:28:15.909 200 11529.68 79.06 56876.65 88888.00 2018-07-19 19:28:16.409 200 11529.72 79.10 56876.80 88888.00 2018-07-19 19:28:16.909 200 11529.66 79.02 56876.80 88888.00 2018-07-19 19:28:17.409 200 11529.67 78.86 56876.73 88888.00 2018-07-19 19:28:17.909 200 11529.74 78.80 56876.63 88888.00 2018-07-19 19:28:18.409 200 11529.73 78.85 56876.58 88888.00 2018-07-19 19:28:18.909 200 11529.73 78.96 56876.63 88888.00 2018-07-19 19:28:19.409 200 11529.71 79.09 56876.68 88888.00 2018-07-19 19:28:19.909 200 11529.67 79.11 56876.79 88888.00 2018-07-19 19:28:20.409 200 11529.67 78.96 56876.79 88888.00 2018-07-19 19:28:20.909 200 11529.75 78.75 56876.67 88888.00 2018-07-19 19:28:21.409 200 11529.86 78.65 56876.50 88888.00 2018-07-19 19:28:21.909 200 11529.80 78.76 56876.46 88888.00 2018-07-19 19:28:22.409 200 11529.72 79.04 56876.61 88888.00 2018-07-19 19:28:22.909 200 11529.73 79.19 56876.73 88888.00 2018-07-19 19:28:23.409 200 11529.71 79.16 56876.85 88888.00 2018-07-19 19:28:23.909 200 11529.73 79.04 56876.86 88888.00 2018-07-19 19:28:24.409 200 11529.82 78.83 56876.74 88888.00 2018-07-19 19:28:24.909 200 11529.83 78.75 56876.59 88888.00 2018-07-19 19:28:25.409 200 11529.78 78.86 56876.49 88888.00 2018-07-19 19:28:25.909 200 11529.82 79.12 56876.53 88888.00 2018-07-19 19:28:26.409 200 11529.80 79.23 56876.72 88888.00 2018-07-19 19:28:26.909 200 11529.76 79.20 56876.91 88888.00 2018-07-19 19:28:27.409 200 11529.78 79.02 56876.89 88888.00 2018-07-19 19:28:28.410 200 11529.79 78.98 56876.54 88888.00 2018-07-19 19:28:28.910 200 11529.87 79.14 56876.54 88888.00 2018-07-19 19:28:29.410 200 11529.86 79.26 56876.71 88888.00 2018-07-19 19:28:29.910 200 11529.75 79.26 56876.91 88888.00 2018-07-19 19:28:30.410 200 11529.76 79.11 56876.97 88888.00 2018-07-19 19:28:30.910 200 11529.79 78.92 56876.86 88888.00 2018-07-19 19:28:31.410 200 11529.78 78.85 56876.67 88888.00 2018-07-19 19:28:31.910 200 11529.76 78.98 56876.55 88888.00 2018-07-19 19:28:32.410 200 11529.85 79.17 56876.60 88888.00 2018-07-19 19:28:32.910 200 11529.85 79.24 56876.81 88888.00 2018-07-19 19:28:33.410 200 11529.80 79.19 56876.94 88888.00 2018-07-19 19:28:33.910 200 11529.82 78.98 56876.86 88888.00 2018-07-19 19:28:34.410 200 11529.74 78.83 56876.66 88888.00 2018-07-19 19:28:34.910 200 11529.78 78.87 56876.49 88888.00 2018-07-19 19:28:35.410 200 11529.88 79.09 56876.52 88888.00 2018-07-19 19:28:35.910 200 11529.92 79.20 56876.74 88888.00 2018-07-19 19:28:36.410 200 11529.85 79.21 56876.88 88888.00 2018-07-19 19:28:36.910 200 11529.85 79.11 56876.86 88888.00 2018-07-19 19:28:37.410 200 11529.76 78.85 56876.71 88888.00 2018-07-19 19:28:38.410 200 11529.81 78.96 56876.65 88888.00 2018-07-19 19:28:38.910 200 11529.80 79.07 56876.75 88888.00 2018-07-19 19:28:39.410 200 11529.81 79.26 56876.84 88888.00 2018-07-19 19:28:39.910 200 11529.86 79.28 56876.93 88888.00 2018-07-19 19:28:40.410 200 11529.87 79.11 56876.84 88888.00 2018-07-19 19:28:40.910 200 11529.80 78.96 56876.74 88888.00 2018-07-19 19:28:41.410 200 11529.85 79.00 56876.72 88888.00 2018-07-19 19:28:41.910 200 11529.88 79.07 56876.78 88888.00 2018-07-19 19:28:42.410 200 11529.89 79.12 56876.82 88888.00 2018-07-19 19:28:42.910 200 11529.94 79.13 56876.91 88888.00 2018-07-19 19:28:43.410 200 11529.93 79.07 56876.84 88888.00 2018-07-19 19:28:43.910 200 11529.81 78.92 56876.81 88888.00 2018-07-19 19:28:44.410 200 11529.79 78.89 56876.85 88888.00 2018-07-19 19:28:44.910 200 11529.85 78.93 56876.89 88888.00 2018-07-19 19:28:45.410 200 11529.86 78.99 56876.92 88888.00 2018-07-19 19:28:45.910 200 11529.87 79.05 56876.92 88888.00 2018-07-19 19:28:46.410 200 11529.92 78.94 56876.86 88888.00 2018-07-19 19:28:46.910 200 11529.81 78.89 56876.82 88888.00 2018-07-19 19:28:47.410 200 11529.73 78.86 56876.84 88888.00 2018-07-19 19:28:47.910 200 11529.79 78.93 56876.92 88888.00 2018-07-19 19:28:48.410 200 11529.85 78.98 56877.00 88888.00 2018-07-19 19:28:48.910 200 11529.89 78.92 56876.97 88888.00 2018-07-19 19:28:49.410 200 11529.93 78.87 56876.88 88888.00 2018-07-19 19:28:49.910 200 11529.89 78.82 56876.76 88888.00 2018-07-19 19:28:50.410 200 11529.80 78.80 56876.72 88888.00 2018-07-19 19:28:50.910 200 11529.79 78.89 56876.79 88888.00 2018-07-19 19:28:51.410 200 11529.86 78.89 56876.88 88888.00 2018-07-19 19:28:51.910 200 11529.85 78.80 56876.93 88888.00 2018-07-19 19:28:52.410 200 11529.88 78.71 56876.81 88888.00 2018-07-19 19:28:52.910 200 11529.96 78.62 56876.63 88888.00 2018-07-19 19:28:53.410 200 11529.92 78.60 56876.56 88888.00 2018-07-19 19:28:53.910 200 11529.83 78.68 56876.59 88888.00 2018-07-19 19:28:54.410 200 11529.88 78.84 56876.66 88888.00 2018-07-19 19:28:54.910 200 11529.85 78.85 56876.74 88888.00 2018-07-19 19:28:55.410 200 11529.85 78.78 56876.72 88888.00 2018-07-19 19:28:55.910 200 11529.94 78.65 56876.56 88888.00 2018-07-19 19:28:56.410 200 11529.88 78.55 56876.40 88888.00 2018-07-19 19:28:56.910 200 11529.82 78.59 56876.48 88888.00 2018-07-19 19:28:57.410 200 11529.89 78.70 56876.56 88888.00 2018-07-19 19:28:57.910 200 11529.93 78.72 56876.66 88888.00 2018-07-19 19:28:58.410 200 11529.93 78.69 56876.61 88888.00 2018-07-19 19:28:58.910 200 11529.95 78.60 56876.58 88888.00 2018-07-19 19:28:59.410 200 11529.99 78.46 56876.48 88888.00 2018-07-19 19:28:59.910 200 11529.92 78.48 56876.44 88888.00 2018-07-19 19:29:00.410 200 11529.94 78.64 56876.48 88888.00 2018-07-19 19:29:00.910 200 11530.02 78.69 56876.59 88888.00 2018-07-19 19:29:01.410 200 11530.00 78.64 56876.60 88888.00 2018-07-19 19:29:01.910 200 11530.00 78.53 56876.55 88888.00 2018-07-19 19:29:02.410 200 11530.00 78.44 56876.48 88888.00 2018-07-19 19:29:02.910 200 11529.93 78.37 56876.49 88888.00 2018-07-19 19:29:03.410 200 11529.96 78.42 56876.49 88888.00 2018-07-19 19:29:03.910 200 11530.01 78.50 56876.47 88888.00 2018-07-19 19:29:04.410 200 11530.03 78.48 56876.46 88888.00 2018-07-19 19:29:04.910 200 11530.03 78.42 56876.43 88888.00 2018-07-19 19:29:05.410 200 11530.11 78.39 56876.40 88888.00 2018-07-19 19:29:05.910 200 11530.07 78.36 56876.34 88888.00 2018-07-19 19:29:06.410 200 11529.99 78.42 56876.24 88888.00 2018-07-19 19:29:06.910 200 11530.08 78.50 56876.28 88888.00 2018-07-19 19:29:07.410 200 11530.13 78.51 56876.37 88888.00 2018-07-19 19:29:07.910 200 11530.11 78.43 56876.44 88888.00 2018-07-19 19:29:08.410 200 11530.15 78.41 56876.44 88888.00 2018-07-19 19:29:08.910 200 11530.08 78.34 56876.36 88888.00 2018-07-19 19:29:09.410 200 11530.04 78.35 56876.29 88888.00 2018-07-19 19:29:09.910 200 11530.04 78.45 56876.34 88888.00 2018-07-19 19:29:10.410 200 11530.07 78.46 56876.39 88888.00 2018-07-19 19:29:10.910 200 11530.09 78.37 56876.42 88888.00 2018-07-19 19:29:11.410 200 11530.10 78.25 56876.47 88888.00 2018-07-19 19:29:11.910 200 11530.16 78.22 56876.40 88888.00 2018-07-19 19:29:12.410 200 11530.10 78.25 56876.30 88888.00 2018-07-19 19:29:12.910 200 11530.09 78.32 56876.30 88888.00 2018-07-19 19:29:13.410 200 11530.17 78.37 56876.44 88888.00 2018-07-19 19:29:13.910 200 11530.13 78.37 56876.53 88888.00 2018-07-19 19:29:14.410 200 11530.11 78.26 56876.52 88888.00 2018-07-19 19:29:14.910 200 11530.13 78.24 56876.46 88888.00 2018-07-19 19:29:15.410 200 11530.04 78.25 56876.33 88888.00 2018-07-19 19:29:15.910 200 11530.00 78.34 56876.35 88888.00 2018-07-19 19:29:16.410 200 11530.13 78.38 56876.44 88888.00 2018-07-19 19:29:16.910 200 11530.15 78.36 56876.54 88888.00 2018-07-19 19:29:17.410 200 11530.10 78.34 56876.55 88888.00 2018-07-19 19:29:17.910 200 11530.09 78.29 56876.47 88888.00 2018-07-19 19:29:18.410 200 11530.09 78.25 56876.37 88888.00 2018-07-19 19:29:18.910 200 11530.01 78.19 56876.42 88888.00 2018-07-19 19:29:19.410 200 11530.08 78.29 56876.54 88888.00 2018-07-19 19:29:19.910 200 11530.15 78.30 56876.59 88888.00 2018-07-19 19:29:20.410 200 11530.13 78.29 56876.61 88888.00 2018-07-19 19:29:20.910 200 11530.08 78.36 56876.56 88888.00 2018-07-19 19:29:21.410 200 11530.07 78.29 56876.52 88888.00 2018-07-19 19:29:21.910 200 11530.06 78.24 56876.53 88888.00 2018-07-19 19:29:22.410 200 11530.06 78.23 56876.55 88888.00 2018-07-19 19:29:22.910 200 11530.14 78.25 56876.56 88888.00 2018-07-19 19:29:23.410 200 11530.15 78.29 56876.63 88888.00 2018-07-19 19:29:23.910 200 11530.08 78.36 56876.63 88888.00 2018-07-19 19:29:24.410 200 11530.04 78.46 56876.71 88888.00 2018-07-19 19:29:24.910 200 11530.00 78.45 56876.69 88888.00 2018-07-19 19:29:25.410 200 11530.06 78.35 56876.73 88888.00 2018-07-19 19:29:25.910 200 11530.11 78.21 56876.76 88888.00 2018-07-19 19:29:26.410 200 11530.10 78.17 56876.69 88888.00 2018-07-19 19:29:26.910 200 11530.04 78.26 56876.72 88888.00 2018-07-19 19:29:27.410 200 11530.04 78.41 56876.81 88888.00 2018-07-19 19:29:27.910 200 11530.03 78.51 56876.85 88888.00 2018-07-19 19:29:28.410 200 11529.96 78.50 56876.92 88888.00 2018-07-19 19:29:28.910 200 11529.97 78.36 56876.88 88888.00 2018-07-19 19:29:29.410 200 11530.04 78.17 56876.78 88888.00 2018-07-19 19:29:29.910 200 11530.06 78.16 56876.78 88888.00 2018-07-19 19:29:30.410 200 11530.03 78.37 56876.86 88888.00 2018-07-19 19:29:30.910 200 11530.00 78.53 56876.93 88888.00 2018-07-19 19:29:31.410 200 11529.94 78.59 56876.99 88888.00 2018-07-19 19:29:31.910 200 11529.99 78.57 56877.00 88888.00 2018-07-19 19:29:32.410 200 11530.00 78.43 56876.89 88888.00 2018-07-19 19:29:32.910 200 11529.99 78.31 56876.85 88888.00 2018-07-19 19:29:33.410 200 11530.00 78.35 56876.85 88888.00 2018-07-19 19:29:33.910 200 11530.06 78.46 56876.94 88888.00 2018-07-19 19:29:34.410 200 11530.00 78.49 56877.01 88888.00 2018-07-19 19:29:34.910 200 11529.93 78.45 56876.98 88888.00 2018-07-19 19:29:35.410 200 11529.92 78.37 56876.99 88888.00 2018-07-19 19:29:35.910 200 11529.85 78.32 56876.94 88888.00 2018-07-19 19:29:36.410 200 11529.87 78.35 56876.84 88888.00 2018-07-19 19:29:36.910 200 11529.94 78.35 56876.86 88888.00 2018-07-19 19:29:37.410 200 11530.02 78.37 56876.95 88888.00 2018-07-19 19:29:37.910 200 11530.02 78.37 56877.01 88888.00 2018-07-19 19:29:38.410 200 11529.99 78.34 56877.05 88888.00 2018-07-19 19:29:38.910 200 11529.93 78.31 56877.00 88888.00 2018-07-19 19:29:39.410 200 11529.87 78.34 56877.04 88888.00 2018-07-19 19:29:39.910 200 11529.86 78.36 56876.98 88888.00 2018-07-19 19:29:40.410 200 11529.96 78.36 56876.92 88888.00 2018-07-19 19:29:40.910 200 11529.97 78.28 56876.91 88888.00 2018-07-19 19:29:41.410 200 11529.97 78.18 56876.95 88888.00 2018-07-19 19:29:41.910 200 11530.03 78.19 56877.03 88888.00 2018-07-19 19:29:42.410 200 11529.89 78.25 56877.01 88888.00 2018-07-19 19:29:42.910 200 11529.85 78.35 56877.00 88888.00 2018-07-19 19:29:43.410 200 11529.90 78.39 56876.98 88888.00 2018-07-19 19:29:43.910 200 11529.96 78.28 56876.87 88888.00 2018-07-19 19:29:44.410 200 11530.03 78.19 56876.80 88888.00 2018-07-19 19:29:44.910 200 11530.11 78.15 56876.82 88888.00 2018-07-19 19:29:45.410 200 11530.07 78.15 56876.82 88888.00 2018-07-19 19:29:45.910 200 11529.92 78.29 56876.88 88888.00 2018-07-19 19:29:46.410 200 11529.90 78.41 56876.89 88888.00 2018-07-19 19:29:46.910 200 11529.93 78.37 56876.92 88888.00 2018-07-19 19:29:47.410 200 11529.92 78.25 56876.92 88888.00 2018-07-19 19:29:47.910 200 11530.02 78.09 56876.84 88888.00 2018-07-19 19:29:48.410 200 11530.07 77.98 56876.76 88888.00 2018-07-19 19:29:48.910 200 11530.02 78.01 56876.78 88888.00 2018-07-19 19:29:49.410 200 11530.03 78.29 56876.84 88888.00 2018-07-19 19:29:49.910 200 11530.07 78.43 56876.93 88888.00 2018-07-19 19:29:50.410 200 11529.95 78.38 56877.01 88888.00 2018-07-19 19:29:51.410 200 11529.93 78.09 56876.92 88888.00 2018-07-19 19:29:51.910 200 11529.95 78.07 56876.80 88888.00 2018-07-19 19:29:52.410 200 11529.95 78.23 56876.81 88888.00 2018-07-19 19:29:52.910 200 11530.01 78.42 56876.86 88888.00 2018-07-19 19:29:53.410 200 11529.94 78.48 56876.98 88888.00 2018-07-19 19:29:53.910 200 11529.90 78.42 56877.07 88888.00 2018-07-19 19:29:54.410 200 11529.92 78.29 56877.11 88888.00 2018-07-19 19:29:54.910 200 11529.90 78.19 56877.07 88888.00 2018-07-19 19:29:55.410 200 11529.94 78.19 56876.97 88888.00 2018-07-19 19:29:55.910 200 11529.99 78.26 56876.86 88888.00 2018-07-19 19:29:56.410 200 11530.00 78.23 56876.86 88888.00 2018-07-19 19:29:56.910 200 11529.92 78.26 56876.93 88888.00 2018-07-19 19:29:57.410 200 11529.85 78.29 56877.01 88888.00 2018-07-19 19:29:57.910 200 11529.89 78.26 56877.05 88888.00 2018-07-19 19:29:58.410 200 11529.92 78.24 56877.01 88888.00 2018-07-19 19:29:58.910 200 11529.99 78.19 56877.03 88888.00 2018-07-19 19:29:59.410 200 11530.06 78.16 56876.89 88888.00 2018-07-19 19:29:59.910 200 11530.04 78.17 56876.82 88888.00 2018-07-19 19:30:00.410 200 11530.00 78.23 56876.82 88888.00 2018-07-19 19:30:01.410 200 11529.86 78.31 56877.10 88888.00 2018-07-19 19:30:01.910 200 11529.83 78.30 56877.21 88888.00 2018-07-19 19:30:02.410 200 11529.92 78.25 56877.20 88888.00 2018-07-19 19:30:02.910 200 11529.97 78.16 56877.13 88888.00 2018-07-19 19:30:03.410 200 11530.00 78.14 56877.04 88888.00 2018-07-19 19:30:03.910 200 11530.03 78.17 56876.93 88888.00 2018-07-19 19:30:04.410 200 11529.96 78.24 56876.95 88888.00 2018-07-19 19:30:04.910 200 11529.83 78.36 56877.12 88888.00 2018-07-19 19:30:05.410 200 11529.83 78.38 56877.24 88888.00 2018-07-19 19:30:05.910 200 11529.92 78.25 56877.31 88888.00 2018-07-19 19:30:06.410 200 11529.99 78.09 56877.29 88888.00 2018-07-19 19:30:06.910 200 11530.07 78.07 56877.21 88888.00 2018-07-19 19:30:07.410 200 11530.07 78.16 56877.14 88888.00 2018-07-19 19:30:07.910 200 11529.93 78.34 56877.25 88888.00 2018-07-19 19:30:08.410 200 11529.89 78.45 56877.38 88888.00 2018-07-19 19:30:08.910 200 11529.88 78.39 56877.48 88888.00 2018-07-19 19:30:09.410 200 11529.89 78.25 56877.46 88888.00 2018-07-19 19:30:09.910 200 11529.94 78.12 56877.31 88888.00 2018-07-19 19:30:10.410 200 11530.09 78.01 56877.21 88888.00 2018-07-19 19:30:10.910 200 11530.04 78.12 56877.23 88888.00 2018-07-19 19:30:11.410 200 11529.90 78.35 56877.34 88888.00 2018-07-19 19:30:11.910 200 11529.88 78.49 56877.48 88888.00 2018-07-19 19:30:12.410 200 11529.88 78.42 56877.56 88888.00 2018-07-19 19:30:12.910 200 11529.89 78.24 56877.57 88888.00 2018-07-19 19:30:13.410 200 11529.96 78.17 56877.50 88888.00 2018-07-19 19:30:13.910 200 11530.00 78.07 56877.38 88888.00 2018-07-19 19:30:14.410 200 11529.96 78.18 56877.37 88888.00 2018-07-19 19:30:14.910 200 11529.90 78.37 56877.56 88888.00 2018-07-19 19:30:15.410 200 11529.87 78.50 56877.71 88888.00 2018-07-19 19:30:15.910 200 11529.78 78.45 56877.75 88888.00 2018-07-19 19:30:16.410 200 11529.85 78.28 56877.69 88888.00 2018-07-19 19:30:16.910 200 11529.89 78.10 56877.51 88888.00 2018-07-19 19:30:17.410 200 11529.92 78.04 56877.34 88888.00 2018-07-19 19:30:17.910 200 11529.97 78.11 56877.27 88888.00 2018-07-19 19:30:18.410 200 11529.94 78.34 56877.32 88888.00 2018-07-19 19:30:18.910 200 11529.85 78.51 56877.51 88888.00 2018-07-19 19:30:19.410 200 11529.81 78.53 56877.68 88888.00 2018-07-19 19:30:19.910 200 11529.83 78.32 56877.71 88888.00 2018-07-19 19:30:20.410 200 11529.89 78.12 56877.53 88888.00 2018-07-19 19:30:20.910 200 11529.99 78.02 56877.37 88888.00 2018-07-19 19:30:21.410 200 11530.03 78.08 56877.31 88888.00 2018-07-19 19:30:21.910 200 11529.97 78.25 56877.37 88888.00 2018-07-19 19:30:22.410 200 11529.87 78.46 56877.53 88888.00 2018-07-19 19:30:22.910 200 11529.89 78.46 56877.74 88888.00 2018-07-19 19:30:23.410 200 11529.85 78.30 56877.77 88888.00 2018-07-19 19:30:23.910 200 11529.89 78.07 56877.62 88888.00 2018-07-19 19:30:24.410 200 11530.01 77.92 56877.44 88888.00 2018-07-19 19:30:24.910 200 11530.03 77.92 56877.26 88888.00 2018-07-19 19:30:25.410 200 11529.97 78.11 56877.21 88888.00 2018-07-19 19:30:25.910 200 11529.95 78.32 56877.32 88888.00 2018-07-19 19:30:26.411 200 11529.93 78.36 56877.43 88888.00 2018-07-19 19:30:26.911 200 11529.86 78.29 56877.49 88888.00 2018-07-19 19:30:27.411 200 11529.93 78.09 56877.49 88888.00 2018-07-19 19:30:27.911 200 11530.03 77.85 56877.42 88888.00 2018-07-19 19:30:28.411 200 11530.06 77.87 56877.26 88888.00 2018-07-19 19:30:28.911 200 11530.07 77.97 56877.16 88888.00 2018-07-19 19:30:29.411 200 11530.03 78.07 56877.27 88888.00 2018-07-19 19:30:29.911 200 11529.94 78.08 56877.45 88888.00 2018-07-19 19:30:30.411 200 11529.92 78.10 56877.61 88888.00 2018-07-19 19:30:30.911 200 11529.95 78.03 56877.64 88888.00 2018-07-19 19:30:31.411 200 11529.99 77.91 56877.46 88888.00 2018-07-19 19:30:31.911 200 11530.02 77.84 56877.25 88888.00 2018-07-19 19:30:32.911 200 11530.08 77.89 56877.07 88888.00 2018-07-19 19:30:33.411 200 11529.96 78.01 56877.26 88888.00 2018-07-19 19:30:33.911 200 11529.93 78.07 56877.40 88888.00 2018-07-19 19:30:34.411 200 11529.94 78.04 56877.45 88888.00 2018-07-19 19:30:34.911 200 11529.92 77.92 56877.34 88888.00 2018-07-19 19:30:35.411 200 11530.03 77.78 56877.18 88888.00 2018-07-19 19:30:35.911 200 11530.11 77.76 56877.01 88888.00 2018-07-19 19:30:36.411 200 11530.11 77.83 56877.03 88888.00 2018-07-19 19:30:36.911 200 11530.08 78.01 56877.23 88888.00 2018-07-19 19:30:37.411 200 11530.00 78.02 56877.42 88888.00 2018-07-19 19:30:37.911 200 11529.89 77.92 56877.44 88888.00 2018-07-19 19:30:38.411 200 11529.93 77.84 56877.25 88888.00 2018-07-19 19:30:38.911 200 11530.08 77.67 56876.95 88888.00 2018-07-19 19:30:39.411 200 11530.11 77.63 56876.84 88888.00 2018-07-19 19:30:39.911 200 11530.16 77.83 56876.94 88888.00 2018-07-19 19:30:40.411 200 11530.15 77.94 56877.13 88888.00 2018-07-19 19:30:40.911 200 11529.97 77.96 56877.26 88888.00 2018-07-19 19:30:41.411 200 11529.89 77.89 56877.25 88888.00 2018-07-19 19:30:41.911 200 11530.06 77.73 56877.10 88888.00 2018-07-19 19:30:42.911 200 11530.23 77.70 56876.88 88888.00 2018-07-19 19:30:43.411 200 11530.29 77.85 56876.89 88888.00 2018-07-19 19:30:43.911 200 11530.10 78.01 56877.05 88888.00 2018-07-19 19:30:44.411 200 11529.95 78.07 56877.18 88888.00 2018-07-19 19:30:44.911 200 11530.06 77.90 56877.12 88888.00 2018-07-19 19:30:45.411 200 11530.09 77.75 56876.95 88888.00 2018-07-19 19:30:45.911 200 11530.07 77.61 56876.79 88888.00 2018-07-19 19:30:46.411 200 11530.16 77.64 56876.85 88888.00 2018-07-19 19:30:46.911 200 11530.17 77.80 56876.98 88888.00 2018-07-19 19:30:47.411 200 11530.03 77.92 56877.08 88888.00 2018-07-19 19:30:47.911 200 11530.02 77.96 56877.21 88888.00 2018-07-19 19:30:48.411 200 11530.14 77.88 56877.24 88888.00 2018-07-19 19:30:48.911 200 11530.16 77.69 56877.23 88888.00 2018-07-19 19:30:49.411 200 11530.24 77.60 56877.10 88888.00 2018-07-19 19:30:49.911 200 11530.24 77.64 56876.95 88888.00 2018-07-19 19:30:50.411 200 11530.17 77.75 56876.92 88888.00 2018-07-19 19:30:50.911 200 11530.11 77.82 56877.00 88888.00 2018-07-19 19:30:51.411 200 11530.16 77.84 56877.13 88888.00 2018-07-19 19:30:51.911 200 11530.16 77.83 56877.24 88888.00 2018-07-19 19:30:52.411 200 11530.17 77.80 56877.36 88888.00 2018-07-19 19:30:52.911 200 11530.24 77.78 56877.30 88888.00 2018-07-19 19:30:53.411 200 11530.18 77.76 56877.21 88888.00 2018-07-19 19:30:53.911 200 11530.15 77.76 56877.11 88888.00 2018-07-19 19:30:54.411 200 11530.15 77.78 56877.08 88888.00 2018-07-19 19:30:54.911 200 11530.16 77.81 56877.16 88888.00 2018-07-19 19:30:55.411 200 11530.16 77.80 56877.23 88888.00 2018-07-19 19:30:55.911 200 11530.16 77.80 56877.34 88888.00 2018-07-19 19:30:56.411 200 11530.13 77.80 56877.43 88888.00 2018-07-19 19:30:56.911 200 11530.09 77.80 56877.40 88888.00 2018-07-19 19:30:57.411 200 11530.11 77.77 56877.25 88888.00 2018-07-19 19:30:57.911 200 11530.17 77.76 56877.17 88888.00 2018-07-19 19:30:58.411 200 11530.13 77.76 56877.21 88888.00 2018-07-19 19:30:58.911 200 11530.16 77.82 56877.36 88888.00 2018-07-19 19:30:59.411 200 11530.10 77.92 56877.43 88888.00 2018-07-19 19:30:59.911 200 11530.03 77.96 56877.55 88888.00 2018-07-19 19:31:00.411 200 11530.07 77.90 56877.51 88888.00 2018-07-19 19:31:00.911 200 11530.22 77.85 56877.38 88888.00 2018-07-19 19:31:01.411 200 11530.25 77.78 56877.37 88888.00 2018-07-19 19:31:01.911 200 11530.25 77.80 56877.50 88888.00 2018-07-19 19:31:02.411 200 11530.20 77.88 56877.69 88888.00 2018-07-19 19:31:02.911 200 11530.08 77.96 56877.77 88888.00 2018-07-19 19:31:03.411 200 11530.03 77.98 56877.81 88888.00 2018-07-19 19:31:03.911 200 11530.14 77.92 56877.70 88888.00 2018-07-19 19:31:04.411 200 11530.25 77.87 56877.53 88888.00 2018-07-19 19:31:04.911 200 11530.28 77.87 56877.58 88888.00 2018-07-19 19:31:05.411 200 11530.22 77.98 56877.74 88888.00 2018-07-19 19:31:05.911 200 11530.13 78.02 56877.89 88888.00 2018-07-19 19:31:06.411 200 11530.02 77.98 56877.94 88888.00 2018-07-19 19:31:06.911 200 11530.03 77.89 56877.80 88888.00 2018-07-19 19:31:07.411 200 11530.15 77.81 56877.59 88888.00 2018-07-19 19:31:07.911 200 11530.21 77.85 56877.49 88888.00 2018-07-19 19:31:08.411 200 11530.18 78.00 56877.68 88888.00 2018-07-19 19:31:08.911 200 11530.16 78.09 56877.84 88888.00 2018-07-19 19:31:09.411 200 11530.00 78.03 56877.94 88888.00 2018-07-19 19:31:09.911 200 11529.96 77.98 56877.94 88888.00 2018-07-19 19:31:10.411 200 11530.11 77.78 56877.78 88888.00 2018-07-19 19:31:10.911 200 11530.14 77.68 56877.64 88888.00 2018-07-19 19:31:11.411 200 11530.13 77.82 56877.66 88888.00 2018-07-19 19:31:11.911 200 11530.11 77.97 56877.76 88888.00 2018-07-19 19:31:12.411 200 11530.02 78.05 56877.87 88888.00 2018-07-19 19:31:12.911 200 11529.97 77.95 56877.96 88888.00 2018-07-19 19:31:13.411 200 11530.08 77.83 56877.88 88888.00 2018-07-19 19:31:14.411 200 11530.08 77.74 56877.63 88888.00 2018-07-19 19:31:14.911 200 11530.08 77.88 56877.70 88888.00 2018-07-19 19:31:15.411 200 11530.07 77.98 56877.82 88888.00 2018-07-19 19:31:15.911 200 11530.02 78.03 56877.88 88888.00 2018-07-19 19:31:16.411 200 11530.08 77.94 56877.94 88888.00 2018-07-19 19:31:16.911 200 11530.10 77.80 56877.90 88888.00 2018-07-19 19:31:17.411 200 11530.08 77.74 56877.81 88888.00 2018-07-19 19:31:17.911 200 11530.03 77.77 56877.74 88888.00 2018-07-19 19:31:18.411 200 11530.02 77.87 56877.69 88888.00 2018-07-19 19:31:18.911 200 11529.95 77.90 56877.71 88888.00 2018-07-19 19:31:19.411 200 11529.99 77.89 56877.77 88888.00 2018-07-19 19:31:19.911 200 11530.10 77.81 56877.83 88888.00 2018-07-19 19:31:20.411 200 11529.99 77.71 56877.77 88888.00 2018-07-19 19:31:20.911 200 11529.95 77.78 56877.71 88888.00 2018-07-19 19:31:21.411 200 11529.99 77.83 56877.71 88888.00 2018-07-19 19:31:21.911 200 11529.99 77.85 56877.63 88888.00 2018-07-19 19:31:22.411 200 11530.00 77.88 56877.55 88888.00 2018-07-19 19:31:22.911 200 11530.06 77.88 56877.52 88888.00 2018-07-19 19:31:23.411 200 11530.02 77.78 56877.53 88888.00 2018-07-19 19:31:23.911 200 11530.00 77.70 56877.49 88888.00 2018-07-19 19:31:24.411 200 11529.93 77.70 56877.46 88888.00 2018-07-19 19:31:24.911 200 11529.96 77.71 56877.42 88888.00 2018-07-19 19:31:25.411 200 11529.96 77.78 56877.33 88888.00 2018-07-19 19:31:25.911 200 11530.01 77.85 56877.38 88888.00 2018-07-19 19:31:26.411 200 11530.01 77.83 56877.43 88888.00 2018-07-19 19:31:26.911 200 11529.94 77.68 56877.43 88888.00 2018-07-19 19:31:27.411 200 11529.87 77.55 56877.36 88888.00 2018-07-19 19:31:27.911 200 11529.89 77.53 56877.24 88888.00 2018-07-19 19:31:28.411 200 11529.89 77.58 56877.12 88888.00 2018-07-19 19:31:28.911 200 11529.94 77.73 56877.17 88888.00 2018-07-19 19:31:29.411 200 11530.00 77.75 56877.29 88888.00 2018-07-19 19:31:29.911 200 11529.93 77.66 56877.37 88888.00 2018-07-19 19:31:30.411 200 11529.81 77.56 56877.33 88888.00 2018-07-19 19:31:30.911 200 11529.85 77.43 56877.14 88888.00 2018-07-19 19:31:31.411 200 11529.87 77.37 56876.88 88888.00 2018-07-19 19:31:31.911 200 11529.90 77.39 56876.76 88888.00 2018-07-19 19:31:32.411 200 11529.97 77.61 56876.87 88888.00 2018-07-19 19:31:32.911 200 11529.88 77.73 56877.04 88888.00 2018-07-19 19:31:33.411 200 11529.79 77.62 56877.16 88888.00 2018-07-19 19:31:33.911 200 11529.85 77.43 56877.18 88888.00 2018-07-19 19:31:34.411 200 11529.85 77.36 56876.88 88888.00 2018-07-19 19:31:34.911 200 11529.88 77.34 56876.62 88888.00 2018-07-19 19:31:35.411 200 11529.92 77.39 56876.54 88888.00 2018-07-19 19:31:35.911 200 11529.94 77.50 56876.65 88888.00 2018-07-19 19:31:36.411 200 11529.86 77.55 56876.81 88888.00 2018-07-19 19:31:36.911 200 11529.76 77.46 56876.91 88888.00 2018-07-19 19:31:37.411 200 11529.76 77.28 56876.80 88888.00 2018-07-19 19:31:37.911 200 11529.74 77.20 56876.56 88888.00 2018-07-19 19:31:38.411 200 11529.85 77.20 56876.37 88888.00 2018-07-19 19:31:38.911 200 11529.93 77.26 56876.34 88888.00 2018-07-19 19:31:39.411 200 11529.89 77.34 56876.48 88888.00 2018-07-19 19:31:39.911 200 11529.81 77.33 56876.58 88888.00 2018-07-19 19:31:40.411 200 11529.76 77.21 56876.55 88888.00 2018-07-19 19:31:40.911 200 11529.68 77.09 56876.53 88888.00 2018-07-19 19:31:41.411 200 11529.75 77.02 56876.36 88888.00 2018-07-19 19:31:41.911 200 11529.87 77.12 56876.18 88888.00 2018-07-19 19:31:42.411 200 11529.81 77.27 56876.20 88888.00 2018-07-19 19:31:42.911 200 11529.73 77.36 56876.44 88888.00 2018-07-19 19:31:43.411 200 11529.78 77.23 56876.53 88888.00 2018-07-19 19:31:43.911 200 11529.74 77.07 56876.48 88888.00 2018-07-19 19:31:44.411 200 11529.71 76.98 56876.34 88888.00 2018-07-19 19:31:44.911 200 11529.72 77.02 56876.15 88888.00 2018-07-19 19:31:45.411 200 11529.75 77.15 56876.15 88888.00 2018-07-19 19:31:45.911 200 11529.78 77.20 56876.23 88888.00 2018-07-19 19:31:46.411 200 11529.78 77.23 56876.39 88888.00 2018-07-19 19:31:46.911 200 11529.79 77.08 56876.42 88888.00 2018-07-19 19:31:47.411 200 11529.71 76.91 56876.37 88888.00 2018-07-19 19:31:47.911 200 11529.65 76.79 56876.24 88888.00 2018-07-19 19:31:48.411 200 11529.62 76.83 56875.99 88888.00 2018-07-19 19:31:48.911 200 11529.62 77.00 56875.96 88888.00 2018-07-19 19:31:49.411 200 11529.64 77.10 56876.10 88888.00 2018-07-19 19:31:49.911 200 11529.73 77.07 56876.30 88888.00 2018-07-19 19:31:50.411 200 11529.66 76.88 56876.34 88888.00 2018-07-19 19:31:50.911 200 11529.65 76.68 56876.27 88888.00 2018-07-19 19:31:51.411 200 11529.66 76.62 56876.15 88888.00 2018-07-19 19:31:51.911 200 11529.59 76.66 56876.03 88888.00 2018-07-19 19:31:52.411 200 11529.54 76.86 56875.94 88888.00 2018-07-19 19:31:52.911 200 11529.59 76.93 56876.11 88888.00 2018-07-19 19:31:53.411 200 11529.59 76.83 56876.33 88888.00 2018-07-19 19:31:53.911 200 11529.52 76.68 56876.31 88888.00 2018-07-19 19:31:54.411 200 11529.53 76.59 56876.23 88888.00 2018-07-19 19:31:54.911 200 11529.50 76.55 56876.11 88888.00 2018-07-19 19:31:55.411 200 11529.47 76.59 56875.99 88888.00 2018-07-19 19:31:55.911 200 11529.51 76.69 56875.99 88888.00 2018-07-19 19:31:56.411 200 11529.52 76.74 56876.17 88888.00 2018-07-19 19:31:56.911 200 11529.44 76.69 56876.35 88888.00 2018-07-19 19:31:57.411 200 11529.40 76.66 56876.35 88888.00 2018-07-19 19:31:57.911 200 11529.36 76.59 56876.24 88888.00 2018-07-19 19:31:58.411 200 11529.30 76.59 56876.18 88888.00 2018-07-19 19:31:58.911 200 11529.39 76.64 56876.04 88888.00 2018-07-19 19:31:59.411 200 11529.40 76.65 56875.95 88888.00 2018-07-19 19:31:59.911 200 11529.31 76.67 56876.05 88888.00 2018-07-19 19:32:00.411 200 11529.27 76.75 56876.18 88888.00 2018-07-19 19:32:00.911 200 11529.26 76.72 56876.20 88888.00 2018-07-19 19:32:01.411 200 11529.25 76.65 56876.18 88888.00 2018-07-19 19:32:01.911 200 11529.30 76.64 56876.09 88888.00 2018-07-19 19:32:02.411 200 11529.39 76.64 56875.98 88888.00 2018-07-19 19:32:02.911 200 11529.37 76.69 56876.07 88888.00 2018-07-19 19:32:03.411 200 11529.30 76.74 56876.20 88888.00 2018-07-19 19:32:03.911 200 11529.23 76.78 56876.26 88888.00 2018-07-19 19:32:04.411 200 11529.15 76.71 56876.23 88888.00 2018-07-19 19:32:04.911 200 11529.15 76.65 56876.21 88888.00 2018-07-19 19:32:05.411 200 11529.24 76.66 56876.10 88888.00 2018-07-19 19:32:05.911 200 11529.26 76.75 56876.08 88888.00 2018-07-19 19:32:06.411 200 11529.24 76.81 56876.18 88888.00 2018-07-19 19:32:06.911 200 11529.24 76.83 56876.28 88888.00 2018-07-19 19:32:07.411 200 11529.23 76.81 56876.34 88888.00 2018-07-19 19:32:07.911 200 11529.15 76.67 56876.29 88888.00 2018-07-19 19:32:08.411 200 11529.19 76.61 56876.15 88888.00 2018-07-19 19:32:08.911 200 11529.26 76.65 56876.04 88888.00 2018-07-19 19:32:09.411 200 11529.25 76.79 56876.11 88888.00 2018-07-19 19:32:09.911 200 11529.26 76.96 56876.17 88888.00 2018-07-19 19:32:10.411 200 11529.24 77.00 56876.28 88888.00 2018-07-19 19:32:10.911 200 11529.20 76.86 56876.42 88888.00 2018-07-19 19:32:11.411 200 11529.18 76.69 56876.28 88888.00 2018-07-19 19:32:11.911 200 11529.17 76.67 56876.08 88888.00 2018-07-19 19:32:12.411 200 11529.17 76.73 56876.05 88888.00 2018-07-19 19:32:12.911 200 11529.16 76.87 56876.07 88888.00 2018-07-19 19:32:13.911 200 11529.24 77.05 56876.29 88888.00 2018-07-19 19:32:14.411 200 11529.20 77.00 56876.40 88888.00 2018-07-19 19:32:14.911 200 11529.23 76.85 56876.26 88888.00 2018-07-19 19:32:15.411 200 11529.19 76.80 56876.10 88888.00 2018-07-19 19:32:15.911 200 11529.20 76.83 56875.91 88888.00 2018-07-19 19:32:16.411 200 11529.31 76.98 56875.89 88888.00 2018-07-19 19:32:16.911 200 11529.36 77.07 56876.08 88888.00 2018-07-19 19:32:17.411 200 11529.30 77.09 56876.26 88888.00 2018-07-19 19:32:17.911 200 11529.30 77.06 56876.46 88888.00 2018-07-19 19:32:18.411 200 11529.29 77.01 56876.40 88888.00 2018-07-19 19:32:18.911 200 11529.24 76.94 56876.24 88888.00 2018-07-19 19:32:19.411 200 11529.33 76.95 56876.03 88888.00 2018-07-19 19:32:19.911 200 11529.43 77.01 56875.99 88888.00 2018-07-19 19:32:20.411 200 11529.46 77.06 56876.24 88888.00 2018-07-19 19:32:20.911 200 11529.38 77.12 56876.44 88888.00 2018-07-19 19:32:21.411 200 11529.34 77.16 56876.47 88888.00 2018-07-19 19:32:21.911 200 11529.25 77.07 56876.39 88888.00 2018-07-19 19:32:22.411 200 11529.26 77.01 56876.22 88888.00 2018-07-19 19:32:22.911 200 11529.46 77.02 56876.07 88888.00 2018-07-19 19:32:23.411 200 11529.52 77.08 56876.04 88888.00 2018-07-19 19:32:23.911 200 11529.50 77.19 56876.28 88888.00 2018-07-19 19:32:24.411 200 11529.50 77.22 56876.44 88888.00 2018-07-19 19:32:24.911 200 11529.37 77.20 56876.42 88888.00 2018-07-19 19:32:25.411 200 11529.30 77.17 56876.37 88888.00 2018-07-19 19:32:25.911 200 11529.44 77.19 56876.24 88888.00 2018-07-19 19:32:26.411 200 11529.51 77.15 56876.07 88888.00 2018-07-19 19:32:27.412 200 11529.58 77.32 56876.52 88888.00 2018-07-19 19:32:27.912 200 11529.48 77.26 56876.61 88888.00 2018-07-19 19:32:28.412 200 11529.40 77.14 56876.46 88888.00 2018-07-19 19:32:28.912 200 11529.45 77.13 56876.27 88888.00 2018-07-19 19:32:29.412 200 11529.57 77.17 56876.20 88888.00 2018-07-19 19:32:29.912 200 11529.64 77.29 56876.30 88888.00 2018-07-19 19:32:30.412 200 11529.58 77.35 56876.48 88888.00 2018-07-19 19:32:30.912 200 11529.50 77.33 56876.62 88888.00 2018-07-19 19:32:31.412 200 11529.43 77.16 56876.63 88888.00 2018-07-19 19:32:31.912 200 11529.44 77.03 56876.46 88888.00 2018-07-19 19:32:32.412 200 11529.55 77.07 56876.18 88888.00 2018-07-19 19:32:32.912 200 11529.59 77.21 56876.16 88888.00 2018-07-19 19:32:33.412 200 11529.57 77.42 56876.43 88888.00 2018-07-19 19:32:33.912 200 11529.55 77.46 56876.72 88888.00 2018-07-19 19:32:34.412 200 11529.50 77.28 56876.76 88888.00 2018-07-19 19:32:34.912 200 11529.51 77.07 56876.55 88888.00 2018-07-19 19:32:35.412 200 11529.62 77.02 56876.30 88888.00 2018-07-19 19:32:35.912 200 11529.65 77.09 56876.17 88888.00 2018-07-19 19:32:36.412 200 11529.61 77.28 56876.27 88888.00 2018-07-19 19:32:36.912 200 11529.55 77.47 56876.53 88888.00 2018-07-19 19:32:37.412 200 11529.54 77.41 56876.78 88888.00 2018-07-19 19:32:37.912 200 11529.55 77.19 56876.85 88888.00 2018-07-19 19:32:38.412 200 11529.62 76.99 56876.59 88888.00 2018-07-19 19:32:38.912 200 11529.72 77.02 56876.22 88888.00 2018-07-19 19:32:39.412 200 11529.67 77.14 56876.12 88888.00 2018-07-19 19:32:39.912 200 11529.58 77.33 56876.30 88888.00 2018-07-19 19:32:40.412 200 11529.59 77.34 56876.58 88888.00 2018-07-19 19:32:40.912 200 11529.58 77.21 56876.66 88888.00 2018-07-19 19:32:41.412 200 11529.58 77.03 56876.53 88888.00 2018-07-19 19:32:41.912 200 11529.67 76.95 56876.37 88888.00 2018-07-19 19:32:42.412 200 11529.61 77.05 56876.27 88888.00 2018-07-19 19:32:42.912 200 11529.54 77.21 56876.21 88888.00 2018-07-19 19:32:43.412 200 11529.54 77.26 56876.30 88888.00 2018-07-19 19:32:43.912 200 11529.60 77.15 56876.48 88888.00 2018-07-19 19:32:44.412 200 11529.61 77.03 56876.48 88888.00 2018-07-19 19:32:44.912 200 11529.66 76.98 56876.39 88888.00 2018-07-19 19:32:45.412 200 11529.65 77.08 56876.31 88888.00 2018-07-19 19:32:45.912 200 11529.53 77.22 56876.28 88888.00 2018-07-19 19:32:46.412 200 11529.52 77.25 56876.28 88888.00 2018-07-19 19:32:46.912 200 11529.61 77.19 56876.26 88888.00 2018-07-19 19:32:47.412 200 11529.62 77.02 56876.33 88888.00 2018-07-19 19:32:47.912 200 11529.65 76.92 56876.36 88888.00 2018-07-19 19:32:48.412 200 11529.61 76.95 56876.30 88888.00 2018-07-19 19:32:48.912 200 11529.50 77.07 56876.20 88888.00 2018-07-19 19:32:49.412 200 11529.50 77.15 56876.16 88888.00 2018-07-19 19:32:49.912 200 11529.60 77.16 56876.27 88888.00 2018-07-19 19:32:50.412 200 11529.61 77.02 56876.33 88888.00 2018-07-19 19:32:50.912 200 11529.66 76.98 56876.28 88888.00 2018-07-19 19:32:51.412 200 11529.67 76.95 56876.29 88888.00 2018-07-19 19:32:51.912 200 11529.55 76.95 56876.30 88888.00 2018-07-19 19:32:52.412 200 11529.51 77.05 56876.29 88888.00 2018-07-19 19:32:52.912 200 11529.53 77.08 56876.24 88888.00 2018-07-19 19:32:53.412 200 11529.62 77.03 56876.28 88888.00 2018-07-19 19:32:53.912 200 11529.61 76.96 56876.39 88888.00 2018-07-19 19:32:54.412 200 11529.57 76.95 56876.39 88888.00 2018-07-19 19:32:54.912 200 11529.53 76.95 56876.36 88888.00 2018-07-19 19:32:55.412 200 11529.43 77.02 56876.34 88888.00 2018-07-19 19:32:55.912 200 11529.50 77.08 56876.34 88888.00 2018-07-19 19:32:56.412 200 11529.57 77.05 56876.29 88888.00 2018-07-19 19:32:56.912 200 11529.55 77.06 56876.31 88888.00 2018-07-19 19:32:57.412 200 11529.50 77.03 56876.47 88888.00 2018-07-19 19:32:57.912 200 11529.47 77.01 56876.53 88888.00 2018-07-19 19:32:58.412 200 11529.41 77.01 56876.47 88888.00 2018-07-19 19:32:58.912 200 11529.39 77.00 56876.33 88888.00 2018-07-19 19:32:59.412 200 11529.47 76.98 56876.33 88888.00 2018-07-19 19:32:59.912 200 11529.48 76.91 56876.40 88888.00 2018-07-19 19:33:00.412 200 11529.47 76.94 56876.41 88888.00 2018-07-19 19:33:00.912 200 11529.43 76.99 56876.42 88888.00 2018-07-19 19:33:01.412 200 11529.38 76.98 56876.52 88888.00 2018-07-19 19:33:01.912 200 11529.33 76.99 56876.48 88888.00 2018-07-19 19:33:02.412 200 11529.45 76.98 56876.44 88888.00 2018-07-19 19:33:02.912 200 11529.48 76.94 56876.44 88888.00 2018-07-19 19:33:03.412 200 11529.41 76.92 56876.48 88888.00 2018-07-19 19:33:03.912 200 11529.40 76.89 56876.49 88888.00 2018-07-19 19:33:04.412 200 11529.39 76.87 56876.47 88888.00 2018-07-19 19:33:04.912 200 11529.26 76.93 56876.47 88888.00 2018-07-19 19:33:05.412 200 11529.27 76.99 56876.55 88888.00 2018-07-19 19:33:05.912 200 11529.31 76.98 56876.65 88888.00 2018-07-19 19:33:06.412 200 11529.27 76.93 56876.66 88888.00 2018-07-19 19:33:06.912 200 11529.30 76.86 56876.66 88888.00 2018-07-19 19:33:07.412 200 11529.34 76.80 56876.67 88888.00 2018-07-19 19:33:07.912 200 11529.30 76.85 56876.59 88888.00 2018-07-19 19:33:08.412 200 11529.22 76.95 56876.56 88888.00 2018-07-19 19:33:08.912 200 11529.27 77.02 56876.65 88888.00 2018-07-19 19:33:09.412 200 11529.23 76.95 56876.75 88888.00 2018-07-19 19:33:09.912 200 11529.27 76.93 56876.76 88888.00 2018-07-19 19:33:10.412 200 11529.34 76.82 56876.72 88888.00 2018-07-19 19:33:10.912 200 11529.32 76.68 56876.63 88888.00 2018-07-19 19:33:11.412 200 11529.26 76.76 56876.67 88888.00 2018-07-19 19:33:11.912 200 11529.25 76.87 56876.72 88888.00 2018-07-19 19:33:12.412 200 11529.23 76.98 56876.68 88888.00 2018-07-19 19:33:12.912 200 11529.18 76.95 56876.81 88888.00 2018-07-19 19:33:13.412 200 11529.26 76.91 56876.95 88888.00 2018-07-19 19:33:13.912 200 11529.33 76.85 56876.92 88888.00 2018-07-19 19:33:14.412 200 11529.30 76.85 56876.78 88888.00 2018-07-19 19:33:14.912 200 11529.31 76.93 56876.72 88888.00 2018-07-19 19:33:15.412 200 11529.27 77.00 56876.78 88888.00 2018-07-19 19:33:15.912 200 11529.19 77.00 56876.91 88888.00 2018-07-19 19:33:16.412 200 11529.19 77.01 56876.98 88888.00 2018-07-19 19:33:16.912 200 11529.26 76.98 56877.03 88888.00 2018-07-19 19:33:17.412 200 11529.24 76.95 56877.11 88888.00 2018-07-19 19:33:17.912 200 11529.27 76.98 56877.10 88888.00 2018-07-19 19:33:18.412 200 11529.32 76.99 56877.04 88888.00 2018-07-19 19:33:18.912 200 11529.29 77.05 56877.04 88888.00 2018-07-19 19:33:19.412 200 11529.26 77.12 56877.12 88888.00 2018-07-19 19:33:19.912 200 11529.26 77.14 56877.30 88888.00 2018-07-19 19:33:20.412 200 11529.24 77.13 56877.48 88888.00 2018-07-19 19:33:20.912 200 11529.15 77.12 56877.44 88888.00 2018-07-19 19:33:21.412 200 11529.19 77.15 56877.33 88888.00 2018-07-19 19:33:21.912 200 11529.26 77.13 56877.23 88888.00 2018-07-19 19:33:22.412 200 11529.24 77.14 56877.30 88888.00 2018-07-19 19:33:22.912 200 11529.29 77.21 56877.46 88888.00 2018-07-19 19:33:23.412 200 11529.30 77.27 56877.68 88888.00 2018-07-19 19:33:23.912 200 11529.18 77.25 56877.76 88888.00 2018-07-19 19:33:24.412 200 11529.19 77.29 56877.65 88888.00 2018-07-19 19:33:24.912 200 11529.24 77.25 56877.52 88888.00 2018-07-19 19:33:25.412 200 11529.22 77.25 56877.49 88888.00 2018-07-19 19:33:25.912 200 11529.22 77.32 56877.59 88888.00 2018-07-19 19:33:26.912 200 11529.24 77.47 56877.95 88888.00 2018-07-19 19:33:27.412 200 11529.22 77.49 56877.96 88888.00 2018-07-19 19:33:27.912 200 11529.20 77.41 56877.77 88888.00 2018-07-19 19:33:28.412 200 11529.22 77.40 56877.69 88888.00 2018-07-19 19:33:28.912 200 11529.22 77.47 56877.71 88888.00 2018-07-19 19:33:29.412 200 11529.22 77.56 56877.90 88888.00 2018-07-19 19:33:29.912 200 11529.13 77.63 56878.07 88888.00 2018-07-19 19:33:30.412 200 11529.13 77.64 56878.17 88888.00 2018-07-19 19:33:30.912 200 11529.20 77.57 56878.13 88888.00 2018-07-19 19:33:31.412 200 11529.17 77.53 56878.03 88888.00 2018-07-19 19:33:31.912 200 11529.12 77.61 56878.02 88888.00 2018-07-19 19:33:32.412 200 11529.15 77.74 56878.13 88888.00 2018-07-19 19:33:32.912 200 11529.15 77.75 56878.29 88888.00 2018-07-19 19:33:33.412 200 11529.09 77.70 56878.42 88888.00 2018-07-19 19:33:33.912 200 11529.10 77.66 56878.41 88888.00 2018-07-19 19:33:34.412 200 11529.12 77.62 56878.33 88888.00 2018-07-19 19:33:34.912 200 11529.15 77.71 56878.34 88888.00 2018-07-19 19:33:35.412 200 11529.11 77.84 56878.34 88888.00 2018-07-19 19:33:35.912 200 11529.11 77.91 56878.39 88888.00 2018-07-19 19:33:36.412 200 11529.09 77.95 56878.49 88888.00 2018-07-19 19:33:36.912 200 11529.09 77.84 56878.46 88888.00 2018-07-19 19:33:37.412 200 11529.16 77.71 56878.41 88888.00 2018-07-19 19:33:37.912 200 11529.16 77.70 56878.41 88888.00 2018-07-19 19:33:38.412 200 11529.11 77.83 56878.40 88888.00 2018-07-19 19:33:38.912 200 11529.10 77.96 56878.41 88888.00 2018-07-19 19:33:39.412 200 11529.04 78.02 56878.47 88888.00 2018-07-19 19:33:39.912 200 11529.02 77.96 56878.60 88888.00 2018-07-19 19:33:40.412 200 11529.06 77.87 56878.64 88888.00 2018-07-19 19:33:40.912 200 11529.10 77.82 56878.66 88888.00 2018-07-19 19:33:41.412 200 11529.08 77.90 56878.65 88888.00 2018-07-19 19:33:41.912 200 11529.09 78.03 56878.59 88888.00 2018-07-19 19:33:42.412 200 11529.11 78.10 56878.59 88888.00 2018-07-19 19:33:42.912 200 11528.98 78.10 56878.66 88888.00 2018-07-19 19:33:43.412 200 11529.01 78.03 56878.70 88888.00 2018-07-19 19:33:43.912 200 11529.03 77.98 56878.80 88888.00 2018-07-19 19:33:44.412 200 11529.03 77.94 56878.84 88888.00 2018-07-19 19:33:44.912 200 11529.03 77.96 56878.74 88888.00 2018-07-19 19:33:45.412 200 11529.08 78.04 56878.64 88888.00 2018-07-19 19:33:45.912 200 11529.01 78.12 56878.71 88888.00 2018-07-19 19:33:46.412 200 11528.93 78.17 56878.85 88888.00 2018-07-19 19:33:46.912 200 11528.99 78.07 56879.00 88888.00 2018-07-19 19:33:47.412 200 11528.92 77.94 56879.07 88888.00 2018-07-19 19:33:47.912 200 11528.90 77.96 56879.03 88888.00 2018-07-19 19:33:48.412 200 11528.91 78.02 56878.88 88888.00 2018-07-19 19:33:48.912 200 11528.91 78.08 56878.84 88888.00 2018-07-19 19:33:49.412 200 11528.93 78.09 56878.91 88888.00 2018-07-19 19:33:50.412 200 11528.89 78.05 56879.25 88888.00 2018-07-19 19:33:50.912 200 11528.85 78.03 56879.22 88888.00 2018-07-19 19:33:51.412 200 11528.84 78.07 56879.04 88888.00 2018-07-19 19:33:51.912 200 11528.85 78.07 56878.88 88888.00 2018-07-19 19:33:52.412 200 11528.89 78.08 56878.92 88888.00 2018-07-19 19:33:52.912 200 11528.88 78.17 56879.12 88888.00 2018-07-19 19:33:53.412 200 11528.89 78.16 56879.26 88888.00 2018-07-19 19:33:53.912 200 11528.85 78.10 56879.28 88888.00 2018-07-19 19:33:54.412 200 11528.75 78.07 56879.12 88888.00 2018-07-19 19:33:54.912 200 11528.78 78.04 56878.93 88888.00 2018-07-19 19:33:55.412 200 11528.79 78.04 56878.97 88888.00 2018-07-19 19:33:55.912 200 11528.81 78.10 56879.13 88888.00 2018-07-19 19:33:56.412 200 11528.81 78.08 56879.31 88888.00 2018-07-19 19:33:56.912 200 11528.78 78.05 56879.41 88888.00 2018-07-19 19:33:57.412 200 11528.75 78.00 56879.29 88888.00 2018-07-19 19:33:57.912 200 11528.76 78.00 56879.11 88888.00 2018-07-19 19:33:58.412 200 11528.77 78.02 56879.02 88888.00 2018-07-19 19:33:58.912 200 11528.74 78.10 56879.09 88888.00 2018-07-19 19:33:59.412 200 11528.74 78.09 56879.24 88888.00 2018-07-19 19:33:59.912 200 11528.74 78.02 56879.24 88888.00 2018-07-19 19:34:00.412 200 11528.71 77.91 56879.17 88888.00 2018-07-19 19:34:00.912 200 11528.74 77.90 56879.05 88888.00 2018-07-19 19:34:01.412 200 11528.65 77.97 56878.99 88888.00 2018-07-19 19:34:01.912 200 11528.64 78.03 56879.09 88888.00 2018-07-19 19:34:02.412 200 11528.64 78.03 56879.22 88888.00 2018-07-19 19:34:02.912 200 11528.64 77.91 56879.26 88888.00 2018-07-19 19:34:03.412 200 11528.64 77.76 56879.29 88888.00 2018-07-19 19:34:03.912 200 11528.63 77.68 56879.20 88888.00 2018-07-19 19:34:04.412 200 11528.70 77.75 56879.13 88888.00 2018-07-19 19:34:04.912 200 11528.63 77.87 56879.09 88888.00 2018-07-19 19:34:05.412 200 11528.60 77.92 56879.17 88888.00 2018-07-19 19:34:05.912 200 11528.65 77.89 56879.20 88888.00 2018-07-19 19:34:06.412 200 11528.60 77.77 56879.23 88888.00 2018-07-19 19:34:06.912 200 11528.54 77.73 56879.22 88888.00 2018-07-19 19:34:07.412 200 11528.63 77.76 56879.19 88888.00 2018-07-19 19:34:07.912 200 11528.56 77.81 56879.15 88888.00 2018-07-19 19:34:08.412 200 11528.60 77.84 56879.13 88888.00 2018-07-19 19:34:08.912 200 11528.62 77.88 56879.10 88888.00 2018-07-19 19:34:09.412 200 11528.58 77.77 56879.10 88888.00 2018-07-19 19:34:09.912 200 11528.47 77.70 56879.07 88888.00 2018-07-19 19:34:10.413 200 11528.49 77.70 56879.06 88888.00 2018-07-19 19:34:10.913 200 11528.51 77.70 56879.16 88888.00 2018-07-19 19:34:11.413 200 11528.48 77.75 56879.24 88888.00 2018-07-19 19:34:11.913 200 11528.43 77.75 56879.34 88888.00 2018-07-19 19:34:12.413 200 11528.41 77.68 56879.29 88888.00 2018-07-19 19:34:12.913 200 11528.37 77.66 56879.30 88888.00 2018-07-19 19:34:13.413 200 11528.36 77.67 56879.32 88888.00 2018-07-19 19:34:13.913 200 11528.36 77.69 56879.34 88888.00 2018-07-19 19:34:14.413 200 11528.35 77.78 56879.42 88888.00 2018-07-19 19:34:14.913 200 11528.32 77.75 56879.49 88888.00 2018-07-19 19:34:15.413 200 11528.29 77.68 56879.54 88888.00 2018-07-19 19:34:15.913 200 11528.22 77.56 56879.50 88888.00 2018-07-19 19:34:16.413 200 11528.14 77.55 56879.35 88888.00 2018-07-19 19:34:16.913 200 11528.19 77.60 56879.34 88888.00 2018-07-19 19:34:17.413 200 11528.21 77.71 56879.35 88888.00 2018-07-19 19:34:17.913 200 11528.19 77.69 56879.55 88888.00 2018-07-19 19:34:18.413 200 11528.19 77.62 56879.70 88888.00 2018-07-19 19:34:18.913 200 11528.12 77.55 56879.76 88888.00 2018-07-19 19:34:19.413 200 11528.07 77.47 56879.68 88888.00 2018-07-19 19:34:19.913 200 11528.09 77.43 56879.48 88888.00 2018-07-19 19:34:20.413 200 11528.06 77.51 56879.34 88888.00 2018-07-19 19:34:20.913 200 11527.98 77.60 56879.35 88888.00 2018-07-19 19:34:21.913 200 11527.93 77.55 56879.74 88888.00 2018-07-19 19:34:22.413 200 11527.91 77.46 56879.74 88888.00 2018-07-19 19:34:22.913 200 11527.93 77.44 56879.56 88888.00 2018-07-19 19:34:23.413 200 11527.98 77.48 56879.34 88888.00 2018-07-19 19:34:23.913 200 11527.95 77.55 56879.30 88888.00 2018-07-19 19:34:24.413 200 11527.85 77.64 56879.49 88888.00 2018-07-19 19:34:24.913 200 11527.80 77.64 56879.74 88888.00 2018-07-19 19:34:25.413 200 11527.79 77.56 56879.90 88888.00 2018-07-19 19:34:25.913 200 11527.80 77.48 56879.84 88888.00 2018-07-19 19:34:26.413 200 11527.92 77.48 56879.73 88888.00 2018-07-19 19:34:26.913 200 11527.91 77.54 56879.64 88888.00 2018-07-19 19:34:27.413 200 11527.80 77.58 56879.63 88888.00 2018-07-19 19:34:27.913 200 11527.73 77.62 56879.77 88888.00 2018-07-19 19:34:28.413 200 11527.71 77.61 56879.96 88888.00 2018-07-19 19:34:28.913 200 11527.65 77.49 56879.99 88888.00 2018-07-19 19:34:29.413 200 11527.67 77.46 56879.83 88888.00 2018-07-19 19:34:29.913 200 11527.74 77.47 56879.70 88888.00 2018-07-19 19:34:30.413 200 11527.66 77.60 56879.64 88888.00 2018-07-19 19:34:30.913 200 11527.54 77.68 56879.75 88888.00 2018-07-19 19:34:31.413 200 11527.57 77.61 56879.74 88888.00 2018-07-19 19:34:31.913 200 11527.51 77.54 56879.70 88888.00 2018-07-19 19:34:32.413 200 11527.47 77.49 56879.68 88888.00 2018-07-19 19:34:32.913 200 11527.57 77.48 56879.64 88888.00 2018-07-19 19:34:33.413 200 11527.56 77.54 56879.73 88888.00 2018-07-19 19:34:33.913 200 11527.50 77.58 56879.82 88888.00 2018-07-19 19:34:34.413 200 11527.43 77.58 56879.84 88888.00 2018-07-19 19:34:34.913 200 11527.32 77.57 56879.86 88888.00 2018-07-19 19:34:35.413 200 11527.25 77.50 56879.74 88888.00 2018-07-19 19:34:35.913 200 11527.33 77.51 56879.67 88888.00 2018-07-19 19:34:36.413 200 11527.46 77.56 56879.74 88888.00 2018-07-19 19:34:36.913 200 11527.38 77.61 56879.83 88888.00 2018-07-19 19:34:37.413 200 11527.38 77.60 56879.86 88888.00 2018-07-19 19:34:37.913 200 11527.37 77.62 56879.83 88888.00 2018-07-19 19:34:38.413 200 11527.26 77.64 56879.79 88888.00 2018-07-19 19:34:38.913 200 11527.23 77.60 56879.68 88888.00 2018-07-19 19:34:39.413 200 11527.28 77.58 56879.68 88888.00 2018-07-19 19:34:39.913 200 11527.23 77.69 56879.83 88888.00 2018-07-19 19:34:40.413 200 11527.28 77.69 56880.00 88888.00 2018-07-19 19:34:40.913 200 11527.31 77.62 56880.00 88888.00 2018-07-19 19:34:41.413 200 11527.21 77.42 56879.80 88888.00 2018-07-19 19:34:41.913 200 11527.17 77.42 56879.60 88888.00 2018-07-19 19:34:42.413 200 11527.18 77.55 56879.51 88888.00 2018-07-19 19:34:42.913 200 11527.08 77.68 56879.63 88888.00 2018-07-19 19:34:43.413 200 11527.11 77.75 56879.92 88888.00 2018-07-19 19:34:43.913 200 11527.17 77.70 56880.22 88888.00 2018-07-19 19:34:44.413 200 11527.22 77.55 56880.16 88888.00 2018-07-19 19:34:44.913 200 11527.14 77.47 56879.81 88888.00 2018-07-19 19:34:45.413 200 11527.09 77.46 56879.56 88888.00 2018-07-19 19:34:45.913 200 11527.09 77.50 56879.51 88888.00 2018-07-19 19:34:46.413 200 11527.04 77.60 56879.68 88888.00 2018-07-19 19:34:46.913 200 11527.12 77.68 56879.95 88888.00 2018-07-19 19:34:47.413 200 11527.10 77.61 56880.14 88888.00 2018-07-19 19:34:47.913 200 11527.05 77.42 56880.05 88888.00 2018-07-19 19:34:48.413 200 11527.07 77.34 56879.79 88888.00 2018-07-19 19:34:48.913 200 11527.05 77.33 56879.51 88888.00 2018-07-19 19:34:49.413 200 11526.98 77.42 56879.44 88888.00 2018-07-19 19:34:49.913 200 11526.94 77.60 56879.62 88888.00 2018-07-19 19:34:50.413 200 11526.94 77.62 56879.92 88888.00 2018-07-19 19:34:50.913 200 11526.89 77.48 56879.96 88888.00 2018-07-19 19:34:51.413 200 11526.93 77.34 56879.82 88888.00 2018-07-19 19:34:51.913 200 11527.04 77.27 56879.57 88888.00 2018-07-19 19:34:52.413 200 11527.01 77.32 56879.49 88888.00 2018-07-19 19:34:53.413 200 11526.94 77.53 56879.68 88888.00 2018-07-19 19:34:53.913 200 11526.91 77.48 56879.77 88888.00 2018-07-19 19:34:54.413 200 11526.83 77.36 56879.77 88888.00 2018-07-19 19:34:54.913 200 11526.90 77.26 56879.67 88888.00 2018-07-19 19:34:55.413 200 11527.00 77.21 56879.56 88888.00 2018-07-19 19:34:55.913 200 11526.96 77.27 56879.57 88888.00 2018-07-19 19:34:56.413 200 11526.90 77.37 56879.60 88888.00 2018-07-19 19:34:56.913 200 11526.90 77.39 56879.62 88888.00 2018-07-19 19:34:57.413 200 11526.83 77.30 56879.51 88888.00 2018-07-19 19:34:57.913 200 11526.95 77.26 56879.48 88888.00 2018-07-19 19:34:58.413 200 11527.05 77.21 56879.54 88888.00 2018-07-19 19:34:58.913 200 11526.98 77.13 56879.69 88888.00 2018-07-19 19:34:59.413 200 11526.95 77.17 56879.75 88888.00 2018-07-19 19:34:59.913 200 11526.95 77.17 56879.58 88888.00 2018-07-19 19:35:00.413 200 11526.91 77.14 56879.31 88888.00 2018-07-19 19:35:00.913 200 11526.89 77.20 56879.24 88888.00 2018-07-19 19:35:01.413 200 11527.01 77.25 56879.42 88888.00 2018-07-19 19:35:01.913 200 11527.07 77.23 56879.62 88888.00 2018-07-19 19:35:02.413 200 11526.95 77.29 56879.70 88888.00 2018-07-19 19:35:02.913 200 11526.89 77.16 56879.52 88888.00 2018-07-19 19:35:03.413 200 11526.83 77.02 56879.23 88888.00 2018-07-19 19:35:03.913 200 11526.82 77.05 56879.05 88888.00 2018-07-19 19:35:04.413 200 11526.91 77.16 56879.04 88888.00 2018-07-19 19:35:04.913 200 11526.97 77.30 56879.26 88888.00 2018-07-19 19:35:05.413 200 11526.94 77.35 56879.54 88888.00 2018-07-19 19:35:05.913 200 11526.89 77.26 56879.57 88888.00 2018-07-19 19:35:06.413 200 11526.90 77.02 56879.36 88888.00 2018-07-19 19:35:06.913 200 11526.94 76.88 56879.05 88888.00 2018-07-19 19:35:07.413 200 11526.96 76.95 56878.86 88888.00 2018-07-19 19:35:07.913 200 11527.02 77.06 56878.90 88888.00 2018-07-19 19:35:08.413 200 11526.91 77.21 56879.13 88888.00 2018-07-19 19:35:08.913 200 11526.81 77.15 56879.42 88888.00 2018-07-19 19:35:09.413 200 11526.83 76.98 56879.43 88888.00 2018-07-19 19:35:09.913 200 11526.86 76.76 56879.17 88888.00 2018-07-19 19:35:10.413 200 11526.93 76.65 56878.91 88888.00 2018-07-19 19:35:10.913 200 11527.02 76.68 56878.80 88888.00 2018-07-19 19:35:11.413 200 11526.84 76.82 56878.78 88888.00 2018-07-19 19:35:11.913 200 11526.68 76.95 56878.93 88888.00 2018-07-19 19:35:12.413 200 11526.67 76.96 56879.13 88888.00 2018-07-19 19:35:12.913 200 11526.73 76.80 56879.13 88888.00 2018-07-19 19:35:13.413 200 11526.82 76.59 56879.00 88888.00 2018-07-19 19:35:13.913 200 11526.89 76.49 56878.90 88888.00 2018-07-19 19:35:14.413 200 11526.83 76.54 56878.84 88888.00 2018-07-19 19:35:14.913 200 11526.68 76.64 56878.68 88888.00 2018-07-19 19:35:15.413 200 11526.66 76.72 56878.75 88888.00 2018-07-19 19:35:15.913 200 11526.73 76.73 56878.91 88888.00 2018-07-19 19:35:16.413 200 11526.69 76.67 56879.03 88888.00 2018-07-19 19:35:16.913 200 11526.81 76.58 56879.02 88888.00 2018-07-19 19:35:17.413 200 11526.81 76.51 56878.94 88888.00 2018-07-19 19:35:17.913 200 11526.72 76.53 56878.85 88888.00 2018-07-19 19:35:18.413 200 11526.65 76.54 56878.74 88888.00 2018-07-19 19:35:18.913 200 11526.65 76.59 56878.80 88888.00 2018-07-19 19:35:19.413 200 11526.68 76.61 56878.93 88888.00 2018-07-19 19:35:19.913 200 11526.75 76.60 56879.05 88888.00 2018-07-19 19:35:20.413 200 11526.81 76.49 56879.18 88888.00 2018-07-19 19:35:20.913 200 11526.70 76.38 56879.23 88888.00 2018-07-19 19:35:21.413 200 11526.66 76.37 56879.00 88888.00 2018-07-19 19:35:21.913 200 11526.66 76.37 56878.74 88888.00 2018-07-19 19:35:22.413 200 11526.62 76.38 56878.77 88888.00 2018-07-19 19:35:22.913 200 11526.59 76.44 56879.02 88888.00 2018-07-19 19:35:23.413 200 11526.56 76.42 56879.18 88888.00 2018-07-19 19:35:23.913 200 11526.53 76.33 56879.15 88888.00 2018-07-19 19:35:24.413 200 11526.44 76.19 56878.98 88888.00 2018-07-19 19:35:24.913 200 11526.53 76.13 56878.73 88888.00 2018-07-19 19:35:25.413 200 11526.53 76.18 56878.58 88888.00 2018-07-19 19:35:25.913 200 11526.46 76.27 56878.68 88888.00 2018-07-19 19:35:26.413 200 11526.42 76.38 56878.88 88888.00 2018-07-19 19:35:26.913 200 11526.46 76.34 56879.04 88888.00 2018-07-19 19:35:27.413 200 11526.40 76.18 56879.04 88888.00 2018-07-19 19:35:27.913 200 11526.42 76.06 56878.86 88888.00 2018-07-19 19:35:28.413 200 11526.49 75.99 56878.64 88888.00 2018-07-19 19:35:28.913 200 11526.49 76.04 56878.59 88888.00 2018-07-19 19:35:29.413 200 11526.52 76.19 56878.71 88888.00 2018-07-19 19:35:29.913 200 11526.53 76.28 56878.83 88888.00 2018-07-19 19:35:30.413 200 11526.45 76.20 56879.02 88888.00 2018-07-19 19:35:30.913 200 11526.37 76.08 56878.94 88888.00 2018-07-19 19:35:31.413 200 11526.41 75.97 56878.73 88888.00 2018-07-19 19:35:31.913 200 11526.45 75.90 56878.53 88888.00 2018-07-19 19:35:32.913 200 11526.51 76.00 56878.48 88888.00 2018-07-19 19:35:33.413 200 11526.47 76.01 56878.60 88888.00 2018-07-19 19:35:33.913 200 11526.34 76.04 56878.73 88888.00 2018-07-19 19:35:34.913 200 11526.42 75.91 56878.70 88888.00 2018-07-19 19:35:35.413 200 11526.40 75.77 56878.57 88888.00 2018-07-19 19:35:35.913 200 11526.45 75.71 56878.47 88888.00 2018-07-19 19:35:36.413 200 11526.48 75.78 56878.38 88888.00 2018-07-19 19:35:36.913 200 11526.39 75.91 56878.46 88888.00 2018-07-19 19:35:37.413 200 11526.33 75.98 56878.67 88888.00 2018-07-19 19:35:37.913 200 11526.25 75.93 56878.79 88888.00 2018-07-19 19:35:38.413 200 11526.24 75.79 56878.79 88888.00 2018-07-19 19:35:38.913 200 11526.28 75.59 56878.57 88888.00 2018-07-19 19:35:39.413 200 11526.37 75.51 56878.40 88888.00 2018-07-19 19:35:39.913 200 11526.42 75.53 56878.41 88888.00 2018-07-19 19:35:40.413 200 11526.32 75.66 56878.38 88888.00 2018-07-19 19:35:40.913 200 11526.18 75.78 56878.51 88888.00 2018-07-19 19:35:41.413 200 11526.15 75.73 56878.54 88888.00 2018-07-19 19:35:41.913 200 11526.18 75.55 56878.55 88888.00 2018-07-19 19:35:42.413 200 11526.28 75.42 56878.38 88888.00 2018-07-19 19:35:42.913 200 11526.34 75.36 56878.13 88888.00 2018-07-19 19:35:43.413 200 11526.33 75.40 56878.07 88888.00 2018-07-19 19:35:43.913 200 11526.32 75.55 56878.10 88888.00 2018-07-19 19:35:44.413 200 11526.24 75.62 56878.32 88888.00 2018-07-19 19:35:44.913 200 11526.12 75.56 56878.34 88888.00 2018-07-19 19:35:45.413 200 11526.15 75.42 56878.29 88888.00 2018-07-19 19:35:45.913 200 11526.27 75.26 56878.10 88888.00 2018-07-19 19:35:46.413 200 11526.28 75.23 56877.91 88888.00 2018-07-19 19:35:46.913 200 11526.32 75.29 56877.90 88888.00 2018-07-19 19:35:47.413 200 11526.27 75.44 56878.02 88888.00 2018-07-19 19:35:47.913 200 11526.20 75.52 56878.17 88888.00 2018-07-19 19:35:48.413 200 11526.15 75.47 56878.22 88888.00 2018-07-19 19:35:48.913 200 11526.20 75.37 56878.22 88888.00 2018-07-19 19:35:49.413 200 11526.20 75.25 56878.00 88888.00 2018-07-19 19:35:49.913 200 11526.13 75.28 56877.89 88888.00 2018-07-19 19:35:50.413 200 11526.15 75.33 56877.80 88888.00 2018-07-19 19:35:50.913 200 11526.15 75.33 56877.87 88888.00 2018-07-19 19:35:51.413 200 11526.08 75.26 56877.87 88888.00 2018-07-19 19:35:51.913 200 11526.12 75.18 56877.90 88888.00 2018-07-19 19:35:52.413 200 11526.18 75.09 56877.78 88888.00 2018-07-19 19:35:52.913 200 11526.13 75.08 56877.68 88888.00 2018-07-19 19:35:53.413 200 11526.13 75.06 56877.57 88888.00 2018-07-19 19:35:53.913 200 11526.13 75.09 56877.63 88888.00 2018-07-19 19:35:54.413 200 11526.14 75.11 56877.71 88888.00 2018-07-19 19:35:54.913 200 11526.14 75.12 56877.74 88888.00 2018-07-19 19:35:55.413 200 11526.13 75.10 56877.69 88888.00 2018-07-19 19:35:55.913 200 11526.05 75.05 56877.63 88888.00 2018-07-19 19:35:56.413 200 11526.00 75.04 56877.62 88888.00 2018-07-19 19:35:56.913 200 11525.98 75.04 56877.51 88888.00 2018-07-19 19:35:57.413 200 11525.96 74.96 56877.45 88888.00 2018-07-19 19:35:57.913 200 11526.04 74.96 56877.44 88888.00 2018-07-19 19:35:58.413 200 11526.11 75.01 56877.52 88888.00 2018-07-19 19:35:58.913 200 11526.06 75.01 56877.53 88888.00 2018-07-19 19:35:59.413 200 11525.97 75.03 56877.51 88888.00 2018-07-19 19:35:59.913 200 11525.93 74.98 56877.39 88888.00 2018-07-19 19:36:00.413 200 11525.98 74.92 56877.34 88888.00 2018-07-19 19:36:00.913 200 11525.99 74.85 56877.26 88888.00 2018-07-19 19:36:01.413 200 11526.01 74.87 56877.07 88888.00 2018-07-19 19:36:01.913 200 11526.00 74.90 56877.11 88888.00 2018-07-19 19:36:02.413 200 11525.85 74.89 56877.30 88888.00 2018-07-19 19:36:02.913 200 11525.82 74.92 56877.37 88888.00 2018-07-19 19:36:03.413 200 11525.86 74.84 56877.31 88888.00 2018-07-19 19:36:03.913 200 11525.89 74.62 56877.07 88888.00 2018-07-19 19:36:04.413 200 11525.98 74.57 56876.87 88888.00 2018-07-19 19:36:04.913 200 11526.10 74.67 56876.85 88888.00 2018-07-19 19:36:05.413 200 11525.96 74.75 56876.95 88888.00 2018-07-19 19:36:05.913 200 11525.78 74.81 56877.12 88888.00 2018-07-19 19:36:06.413 200 11525.71 74.78 56877.14 88888.00 2018-07-19 19:36:06.913 200 11525.76 74.65 56876.95 88888.00 2018-07-19 19:36:07.413 200 11525.77 74.56 56876.71 88888.00 2018-07-19 19:36:07.913 200 11525.86 74.58 56876.56 88888.00 2018-07-19 19:36:08.413 200 11525.85 74.60 56876.55 88888.00 2018-07-19 19:36:08.913 200 11525.79 74.63 56876.75 88888.00 2018-07-19 19:36:09.404 200 11525.76 74.67 56876.92 88888.00 2018-07-19 19:36:09.904 200 11525.71 74.54 56876.82 88888.00 2018-07-19 19:36:10.404 200 11525.72 74.44 56876.58 88888.00 2018-07-19 19:36:10.904 200 11525.83 74.38 56876.39 88888.00 2018-07-19 19:36:11.404 200 11525.85 74.40 56876.29 88888.00 2018-07-19 19:36:11.904 200 11525.73 74.48 56876.40 88888.00 2018-07-19 19:36:12.404 200 11525.64 74.57 56876.50 88888.00 2018-07-19 19:36:12.904 200 11525.64 74.47 56876.56 88888.00 2018-07-19 19:36:13.404 200 11525.62 74.33 56876.48 88888.00 2018-07-19 19:36:13.904 200 11525.73 74.27 56876.30 88888.00 2018-07-19 19:36:14.404 200 11525.85 74.19 56876.21 88888.00 2018-07-19 19:36:14.904 200 11525.68 74.23 56876.21 88888.00 2018-07-19 19:36:15.404 200 11525.62 74.38 56876.23 88888.00 2018-07-19 19:36:15.904 200 11525.68 74.43 56876.33 88888.00 2018-07-19 19:36:16.404 200 11525.65 74.28 56876.36 88888.00 2018-07-19 19:36:16.904 200 11525.68 74.15 56876.24 88888.00 2018-07-19 19:36:17.404 200 11525.77 74.07 56876.15 88888.00 2018-07-19 19:36:17.904 200 11525.73 74.11 56876.09 88888.00 2018-07-19 19:36:18.404 200 11525.62 74.27 56876.16 88888.00 2018-07-19 19:36:18.904 200 11525.54 74.30 56876.26 88888.00 2018-07-19 19:36:19.404 200 11525.57 74.16 56876.31 88888.00 2018-07-19 19:36:19.904 200 11525.59 74.07 56876.29 88888.00 2018-07-19 19:36:20.404 200 11525.66 73.95 56876.14 88888.00 2018-07-19 19:36:20.904 200 11525.68 73.89 56875.95 88888.00 2018-07-19 19:36:21.404 200 11525.59 73.94 56875.91 88888.00 2018-07-19 19:36:21.904 200 11525.54 74.01 56875.99 88888.00 2018-07-19 19:36:22.404 200 11525.51 74.01 56876.11 88888.00 2018-07-19 19:36:22.904 200 11525.50 73.94 56876.09 88888.00 2018-07-19 19:36:23.404 200 11525.57 73.86 56876.07 88888.00 2018-07-19 19:36:23.904 200 11525.68 73.77 56876.01 88888.00 2018-07-19 19:36:24.404 200 11525.61 73.72 56875.90 88888.00 2018-07-19 19:36:24.904 200 11525.58 73.72 56875.89 88888.00 2018-07-19 19:36:25.404 200 11525.61 73.75 56875.91 88888.00 2018-07-19 19:36:26.404 200 11525.64 73.67 56875.91 88888.00 2018-07-19 19:36:26.904 200 11525.68 73.59 56875.84 88888.00 2018-07-19 19:36:27.404 200 11525.63 73.52 56875.77 88888.00 2018-07-19 19:36:27.904 200 11525.57 73.45 56875.69 88888.00 2018-07-19 19:36:28.404 200 11525.55 73.49 56875.65 88888.00 2018-07-19 19:36:28.904 200 11525.58 73.54 56875.69 88888.00 2018-07-19 19:36:29.404 200 11525.59 73.46 56875.73 88888.00 2018-07-19 19:36:29.904 200 11525.66 73.40 56875.76 88888.00 2018-07-19 19:36:30.404 200 11525.69 73.28 56875.75 88888.00 2018-07-19 19:36:30.904 200 11525.58 73.22 56875.64 88888.00 2018-07-19 19:36:31.404 200 11525.59 73.25 56875.56 88888.00 2018-07-19 19:36:31.904 200 11525.63 73.25 56875.46 88888.00 2018-07-19 19:36:32.404 200 11525.69 73.26 56875.47 88888.00 2018-07-19 19:36:32.904 200 11525.73 73.24 56875.60 88888.00 2018-07-19 19:36:33.404 200 11525.75 73.13 56875.71 88888.00 2018-07-19 19:36:33.904 200 11525.63 73.01 56875.59 88888.00 2018-07-19 19:36:34.404 200 11525.56 72.91 56875.49 88888.00 2018-07-19 19:36:34.904 200 11525.62 72.85 56875.37 88888.00 2018-07-19 19:36:35.404 200 11525.62 72.83 56875.26 88888.00 2018-07-19 19:36:36.404 200 11525.70 72.90 56875.47 88888.00 2018-07-19 19:36:36.904 200 11525.62 72.84 56875.52 88888.00 2018-07-19 19:36:37.404 200 11525.55 72.72 56875.53 88888.00 2018-07-19 19:36:37.904 200 11525.59 72.66 56875.35 88888.00 2018-07-19 19:36:38.404 200 11525.66 72.56 56875.08 88888.00 2018-07-19 19:36:38.904 200 11525.65 72.51 56874.93 88888.00 2018-07-19 19:36:39.404 200 11525.77 72.58 56875.05 88888.00 2018-07-19 19:36:39.904 200 11525.77 72.68 56875.30 88888.00 2018-07-19 19:36:40.404 200 11525.54 72.61 56875.47 88888.00 2018-07-19 19:36:40.904 200 11525.48 72.45 56875.40 88888.00 2018-07-19 19:36:41.404 200 11525.58 72.23 56875.05 88888.00 2018-07-19 19:36:41.904 200 11525.58 72.12 56874.76 88888.00 2018-07-19 19:36:42.404 200 11525.65 72.17 56874.75 88888.00 2018-07-19 19:36:42.904 200 11525.71 72.33 56875.09 88888.00 2018-07-19 19:36:43.404 200 11525.59 72.52 56875.46 88888.00 2018-07-19 19:36:43.904 200 11525.49 72.44 56875.59 88888.00 2018-07-19 19:36:44.404 200 11525.52 72.13 56875.31 88888.00 2018-07-19 19:36:44.904 200 11525.59 71.95 56874.87 88888.00 2018-07-19 19:36:45.404 200 11525.69 71.99 56874.68 88888.00 2018-07-19 19:36:45.904 200 11525.69 72.18 56874.79 88888.00 2018-07-19 19:36:46.404 200 11525.61 72.31 56875.21 88888.00 2018-07-19 19:36:46.904 200 11525.55 72.32 56875.44 88888.00 2018-07-19 19:36:47.404 200 11525.51 72.15 56875.41 88888.00 2018-07-19 19:36:47.904 200 11525.58 71.90 56875.05 88888.00 2018-07-19 19:36:48.404 200 11525.59 71.78 56874.66 88888.00 2018-07-19 19:36:48.904 200 11525.63 71.91 56874.66 88888.00 2018-07-19 19:36:49.404 200 11525.59 72.11 56874.99 88888.00 2018-07-19 19:36:49.904 200 11525.55 72.23 56875.27 88888.00 2018-07-19 19:36:50.404 200 11525.59 72.17 56875.40 88888.00 2018-07-19 19:36:50.904 200 11525.57 71.95 56875.20 88888.00 2018-07-19 19:36:51.404 200 11525.54 71.78 56874.87 88888.00 2018-07-19 19:36:51.904 200 11525.52 71.82 56874.69 88888.00 2018-07-19 19:36:52.404 200 11525.55 71.96 56874.80 88888.00 2018-07-19 19:36:52.904 200 11525.55 72.04 56875.08 88888.00 2018-07-19 19:36:53.404 200 11525.56 72.04 56875.33 88888.00 2018-07-19 19:36:53.904 200 11525.59 71.90 56875.27 88888.00 2018-07-19 19:36:54.404 200 11525.55 71.74 56875.05 88888.00 2018-07-19 19:36:54.904 200 11525.56 71.69 56874.87 88888.00 2018-07-19 19:36:55.404 200 11525.57 71.77 56874.85 88888.00 2018-07-19 19:36:55.904 200 11525.55 71.92 56874.98 88888.00 2018-07-19 19:36:56.404 200 11525.57 71.96 56875.22 88888.00 2018-07-19 19:36:56.904 200 11525.64 71.88 56875.27 88888.00 2018-07-19 19:36:57.404 200 11525.66 71.70 56875.21 88888.00 2018-07-19 19:36:57.904 200 11525.62 71.59 56875.09 88888.00 2018-07-19 19:36:58.404 200 11525.49 71.58 56875.02 88888.00 2018-07-19 19:36:58.904 200 11525.47 71.63 56874.99 88888.00 2018-07-19 19:36:59.404 200 11525.43 71.66 56875.11 88888.00 2018-07-19 19:36:59.904 200 11525.49 71.71 56875.17 88888.00 2018-07-19 19:37:00.404 200 11525.57 71.68 56875.20 88888.00 2018-07-19 19:37:00.904 200 11525.59 71.59 56875.15 88888.00 2018-07-19 19:37:01.404 200 11525.56 71.57 56875.09 88888.00 2018-07-19 19:37:01.904 200 11525.52 71.51 56874.96 88888.00 2018-07-19 19:37:02.404 200 11525.47 71.52 56874.87 88888.00 2018-07-19 19:37:02.904 200 11525.45 71.62 56874.99 88888.00 2018-07-19 19:37:03.404 200 11525.54 71.65 56875.07 88888.00 2018-07-19 19:37:03.904 200 11525.50 71.65 56875.08 88888.00 2018-07-19 19:37:04.404 200 11525.45 71.63 56875.11 88888.00 2018-07-19 19:37:04.904 200 11525.44 71.55 56875.00 88888.00 2018-07-19 19:37:05.404 200 11525.45 71.48 56874.86 88888.00 2018-07-19 19:37:05.904 200 11525.51 71.52 56874.74 88888.00 2018-07-19 19:37:06.404 200 11525.50 71.61 56874.86 88888.00 2018-07-19 19:37:06.904 200 11525.52 71.66 56875.01 88888.00 2018-07-19 19:37:07.904 200 11525.41 71.47 56875.17 88888.00 2018-07-19 19:37:08.404 200 11525.49 71.32 56875.02 88888.00 2018-07-19 19:37:08.904 200 11525.48 71.27 56874.83 88888.00 2018-07-19 19:37:09.404 200 11525.50 71.30 56874.83 88888.00 2018-07-19 19:37:09.904 200 11525.50 71.35 56875.00 88888.00 2018-07-19 19:37:10.404 200 11525.47 71.34 56875.14 88888.00 2018-07-19 19:37:10.904 200 11525.38 71.34 56875.21 88888.00 2018-07-19 19:37:11.404 200 11525.38 71.29 56875.12 88888.00 2018-07-19 19:37:11.904 200 11525.48 71.14 56874.94 88888.00 2018-07-19 19:37:12.404 200 11525.44 71.09 56874.77 88888.00 2018-07-19 19:37:12.904 200 11525.43 71.23 56874.83 88888.00 2018-07-19 19:37:13.404 200 11525.43 71.29 56875.04 88888.00 2018-07-19 19:37:13.904 200 11525.34 71.30 56875.24 88888.00 2018-07-19 19:37:14.404 200 11525.34 71.23 56875.22 88888.00 2018-07-19 19:37:14.904 200 11525.34 71.13 56875.05 88888.00 2018-07-19 19:37:15.404 200 11525.35 71.03 56874.86 88888.00 2018-07-19 19:37:15.904 200 11525.35 71.07 56874.82 88888.00 2018-07-19 19:37:16.404 200 11525.38 71.15 56874.90 88888.00 2018-07-19 19:37:16.904 200 11525.33 71.17 56875.02 88888.00 2018-07-19 19:37:17.404 200 11525.28 71.22 56875.18 88888.00 2018-07-19 19:37:17.904 200 11525.27 71.14 56875.12 88888.00 2018-07-19 19:37:18.404 200 11525.27 71.03 56874.99 88888.00 2018-07-19 19:37:18.904 200 11525.23 70.95 56874.88 88888.00 2018-07-19 19:37:19.404 200 11525.30 70.95 56874.89 88888.00 2018-07-19 19:37:19.904 200 11525.33 71.09 56875.02 88888.00 2018-07-19 19:37:20.404 200 11525.31 71.16 56875.25 88888.00 2018-07-19 19:37:20.904 200 11525.31 71.09 56875.24 88888.00 2018-07-19 19:37:21.404 200 11525.29 71.02 56875.12 88888.00 2018-07-19 19:37:21.904 200 11525.26 71.00 56874.94 88888.00 2018-07-19 19:37:22.404 200 11525.20 71.00 56874.89 88888.00 2018-07-19 19:37:22.904 200 11525.15 71.03 56874.93 88888.00 2018-07-19 19:37:23.404 200 11525.16 71.11 56875.05 88888.00 2018-07-19 19:37:23.904 200 11525.22 71.14 56875.18 88888.00 2018-07-19 19:37:24.404 200 11525.30 71.03 56875.12 88888.00 2018-07-19 19:37:24.904 200 11525.19 70.90 56875.08 88888.00 2018-07-19 19:37:25.404 200 11525.15 70.87 56875.04 88888.00 2018-07-19 19:37:25.904 200 11525.09 70.89 56875.06 88888.00 2018-07-19 19:37:26.404 200 11525.00 70.97 56875.13 88888.00 2018-07-19 19:37:26.904 200 11525.03 71.03 56875.19 88888.00 2018-07-19 19:37:27.404 200 11525.10 71.00 56875.17 88888.00 2018-07-19 19:37:27.904 200 11525.10 70.82 56875.11 88888.00 2018-07-19 19:37:28.404 200 11525.07 70.79 56875.11 88888.00 2018-07-19 19:37:28.904 200 11525.05 70.79 56875.13 88888.00 2018-07-19 19:37:29.404 200 11524.98 70.83 56875.19 88888.00 2018-07-19 19:37:29.904 200 11524.95 70.95 56875.18 88888.00 2018-07-19 19:37:30.404 200 11524.99 70.93 56875.18 88888.00 2018-07-19 19:37:30.904 200 11524.96 70.88 56875.30 88888.00 2018-07-19 19:37:31.404 200 11524.88 70.86 56875.39 88888.00 2018-07-19 19:37:31.904 200 11524.86 70.90 56875.43 88888.00 2018-07-19 19:37:32.404 200 11524.91 70.87 56875.41 88888.00 2018-07-19 19:37:32.904 200 11524.88 70.80 56875.34 88888.00 2018-07-19 19:37:33.404 200 11524.94 70.82 56875.31 88888.00 2018-07-19 19:37:33.904 200 11524.96 70.86 56875.39 88888.00 2018-07-19 19:37:34.404 200 11524.88 70.83 56875.47 88888.00 2018-07-19 19:37:34.904 200 11524.84 70.84 56875.62 88888.00 2018-07-19 19:37:35.404 200 11524.84 70.87 56875.63 88888.00 2018-07-19 19:37:35.904 200 11524.80 70.79 56875.50 88888.00 2018-07-19 19:37:36.404 200 11524.84 70.79 56875.39 88888.00 2018-07-19 19:37:36.904 200 11524.94 70.79 56875.47 88888.00 2018-07-19 19:37:37.404 200 11524.89 70.91 56875.66 88888.00 2018-07-19 19:37:37.904 200 11524.76 70.97 56875.91 88888.00 2018-07-19 19:37:38.404 200 11524.73 70.89 56875.90 88888.00 2018-07-19 19:37:38.904 200 11524.64 70.80 56875.70 88888.00 2018-07-19 19:37:39.404 200 11524.66 70.69 56875.54 88888.00 2018-07-19 19:37:39.904 200 11524.79 70.73 56875.51 88888.00 2018-07-19 19:37:40.404 200 11524.80 70.87 56875.64 88888.00 2018-07-19 19:37:40.904 200 11524.72 71.03 56875.95 88888.00 2018-07-19 19:37:41.404 200 11524.65 70.98 56876.16 88888.00 2018-07-19 19:37:41.904 200 11524.61 70.81 56876.16 88888.00 2018-07-19 19:37:42.404 200 11524.67 70.67 56875.83 88888.00 2018-07-19 19:37:42.904 200 11524.76 70.64 56875.69 88888.00 2018-07-19 19:37:43.404 200 11524.81 70.82 56875.75 88888.00 2018-07-19 19:37:43.904 200 11524.74 71.04 56876.05 88888.00 2018-07-19 19:37:44.404 200 11524.66 71.10 56876.29 88888.00 2018-07-19 19:37:44.904 200 11524.65 70.91 56876.28 88888.00 2018-07-19 19:37:45.404 200 11524.60 70.70 56876.05 88888.00 2018-07-19 19:37:45.904 200 11524.60 70.64 56875.73 88888.00 2018-07-19 19:37:46.404 200 11524.68 70.75 56875.72 88888.00 2018-07-19 19:37:46.904 200 11524.69 71.02 56875.97 88888.00 2018-07-19 19:37:47.404 200 11524.66 71.21 56876.31 88888.00 2018-07-19 19:37:47.904 200 11524.66 71.10 56876.46 88888.00 2018-07-19 19:37:48.404 200 11524.61 70.86 56876.35 88888.00 2018-07-19 19:37:49.404 200 11524.72 70.76 56875.90 88888.00 2018-07-19 19:37:49.904 200 11524.67 70.97 56875.99 88888.00 2018-07-19 19:37:50.404 200 11524.59 71.23 56876.29 88888.00 2018-07-19 19:37:50.904 200 11524.65 71.29 56876.52 88888.00 2018-07-19 19:37:51.404 200 11524.69 71.11 56876.52 88888.00 2018-07-19 19:37:51.904 200 11524.66 70.93 56876.36 88888.00 2018-07-19 19:37:52.404 200 11524.68 70.88 56876.23 88888.00 2018-07-19 19:37:52.904 200 11524.69 70.97 56876.29 88888.00 2018-07-19 19:37:53.404 200 11524.57 71.13 56876.50 88888.00 2018-07-19 19:37:53.904 200 11524.62 71.17 56876.63 88888.00 2018-07-19 19:37:54.404 200 11524.75 71.04 56876.63 88888.00 2018-07-19 19:37:54.904 200 11524.71 70.89 56876.50 88888.00 2018-07-19 19:37:55.404 200 11524.65 70.95 56876.43 88888.00 2018-07-19 19:37:55.904 200 11524.69 71.06 56876.55 88888.00 2018-07-19 19:37:56.404 200 11524.60 71.16 56876.71 88888.00 2018-07-19 19:37:56.904 200 11524.59 71.18 56876.86 88888.00 2018-07-19 19:37:57.404 200 11524.69 71.06 56876.80 88888.00 2018-07-19 19:37:57.904 200 11524.75 70.93 56876.68 88888.00 2018-07-19 19:37:58.404 200 11524.75 70.95 56876.63 88888.00 2018-07-19 19:37:59.404 200 11524.67 71.14 56876.81 88888.00 2018-07-19 19:37:59.904 200 11524.64 71.20 56876.91 88888.00 2018-07-19 19:38:00.404 200 11524.67 71.13 56876.91 88888.00 2018-07-19 19:38:00.904 200 11524.81 70.95 56876.82 88888.00 2018-07-19 19:38:01.404 200 11524.80 70.95 56876.76 88888.00 2018-07-19 19:38:01.904 200 11524.75 71.09 56876.86 88888.00 2018-07-19 19:38:02.404 200 11524.71 71.18 56876.98 88888.00 2018-07-19 19:38:02.904 200 11524.67 71.15 56877.04 88888.00 2018-07-19 19:38:03.404 200 11524.73 71.14 56877.05 88888.00 2018-07-19 19:38:03.904 200 11524.92 71.04 56876.97 88888.00 2018-07-19 19:38:04.404 200 11524.89 70.97 56876.91 88888.00 2018-07-19 19:38:04.904 200 11524.80 71.03 56877.00 88888.00 2018-07-19 19:38:05.404 200 11524.81 71.21 56877.17 88888.00 2018-07-19 19:38:05.904 200 11524.76 71.27 56877.26 88888.00 2018-07-19 19:38:06.404 200 11524.80 71.16 56877.25 88888.00 2018-07-19 19:38:06.904 200 11524.99 71.04 56877.19 88888.00 2018-07-19 19:38:07.404 200 11524.99 71.00 56877.11 88888.00 2018-07-19 19:38:07.904 200 11524.87 71.04 56877.24 88888.00 2018-07-19 19:38:08.404 200 11524.80 71.14 56877.40 88888.00 2018-07-19 19:38:08.904 200 11524.81 71.18 56877.45 88888.00 2018-07-19 19:38:09.405 200 11524.76 71.21 56877.45 88888.00 2018-07-19 19:38:09.905 200 11524.87 71.18 56877.40 88888.00 2018-07-19 19:38:10.405 200 11524.99 71.17 56877.33 88888.00 2018-07-19 19:38:10.905 200 11524.96 71.23 56877.43 88888.00 2018-07-19 19:38:11.405 200 11524.91 71.30 56877.55 88888.00 2018-07-19 19:38:11.905 200 11524.92 71.36 56877.68 88888.00 2018-07-19 19:38:12.405 200 11524.89 71.30 56877.64 88888.00 2018-07-19 19:38:12.905 200 11524.98 71.25 56877.57 88888.00 2018-07-19 19:38:13.405 200 11525.07 71.29 56877.52 88888.00 2018-07-19 19:38:13.905 200 11525.05 71.32 56877.58 88888.00 2018-07-19 19:38:14.405 200 11524.95 71.35 56877.66 88888.00 2018-07-19 19:38:14.905 200 11524.94 71.35 56877.69 88888.00 2018-07-19 19:38:15.405 200 11524.99 71.30 56877.63 88888.00 2018-07-19 19:38:15.905 200 11525.02 71.36 56877.58 88888.00 2018-07-19 19:38:16.405 200 11525.13 71.49 56877.63 88888.00 2018-07-19 19:38:16.905 200 11525.08 71.50 56877.76 88888.00 2018-07-19 19:38:17.405 200 11524.99 71.48 56877.84 88888.00 2018-07-19 19:38:17.905 200 11525.00 71.40 56877.82 88888.00 2018-07-19 19:38:18.405 200 11524.99 71.29 56877.74 88888.00 2018-07-19 19:38:18.905 200 11524.99 71.25 56877.63 88888.00 2018-07-19 19:38:19.405 200 11525.08 71.36 56877.71 88888.00 2018-07-19 19:38:19.905 200 11525.14 71.55 56877.93 88888.00 2018-07-19 19:38:20.405 200 11525.07 71.62 56878.07 88888.00 2018-07-19 19:38:20.905 200 11524.96 71.55 56878.13 88888.00 2018-07-19 19:38:21.405 200 11524.99 71.45 56877.90 88888.00 2018-07-19 19:38:21.905 200 11525.00 71.32 56877.72 88888.00 2018-07-19 19:38:22.405 200 11525.09 71.41 56877.66 88888.00 2018-07-19 19:38:22.905 200 11525.12 71.61 56877.85 88888.00 2018-07-19 19:38:23.405 200 11525.09 71.71 56878.07 88888.00 2018-07-19 19:38:23.905 200 11525.05 71.68 56878.16 88888.00 2018-07-19 19:38:24.405 200 11525.07 71.56 56878.03 88888.00 2018-07-19 19:38:24.905 200 11525.13 71.42 56877.72 88888.00 2018-07-19 19:38:25.405 200 11525.17 71.45 56877.62 88888.00 2018-07-19 19:38:25.905 200 11525.22 71.61 56877.75 88888.00 2018-07-19 19:38:26.405 200 11525.22 71.79 56878.02 88888.00 2018-07-19 19:38:26.905 200 11525.20 71.82 56878.21 88888.00 2018-07-19 19:38:27.405 200 11525.26 71.64 56878.09 88888.00 2018-07-19 19:38:27.905 200 11525.28 71.45 56877.94 88888.00 2018-07-19 19:38:28.405 200 11525.23 71.47 56877.78 88888.00 2018-07-19 19:38:28.905 200 11525.23 71.61 56877.78 88888.00 2018-07-19 19:38:29.405 200 11525.19 71.77 56877.96 88888.00 2018-07-19 19:38:29.905 200 11525.16 71.83 56878.14 88888.00 2018-07-19 19:38:31.405 200 11525.28 71.57 56877.90 88888.00 2018-07-19 19:38:31.905 200 11525.22 71.69 56877.90 88888.00 2018-07-19 19:38:32.405 200 11525.21 71.83 56877.97 88888.00 2018-07-19 19:38:32.905 200 11525.24 71.89 56878.10 88888.00 2018-07-19 19:38:33.405 200 11525.23 71.86 56878.10 88888.00 2018-07-19 19:38:33.905 200 11525.35 71.75 56878.07 88888.00 2018-07-19 19:38:34.405 200 11525.29 71.69 56877.98 88888.00 2018-07-19 19:38:34.905 200 11525.21 71.75 56877.93 88888.00 2018-07-19 19:38:35.405 200 11525.24 71.82 56878.00 88888.00 2018-07-19 19:38:35.905 200 11525.29 71.86 56878.03 88888.00 2018-07-19 19:38:36.405 200 11525.29 71.82 56878.04 88888.00 2018-07-19 19:38:36.905 200 11525.37 71.77 56878.00 88888.00 2018-07-19 19:38:37.405 200 11525.38 71.70 56877.90 88888.00 2018-07-19 19:38:37.905 200 11525.28 71.77 56877.94 88888.00 2018-07-19 19:38:38.905 200 11525.27 71.84 56877.98 88888.00 2018-07-19 19:38:39.405 200 11525.29 71.81 56877.97 88888.00 2018-07-19 19:38:39.905 200 11525.41 71.79 56878.00 88888.00 2018-07-19 19:38:40.905 200 11525.29 71.82 56877.97 88888.00 2018-07-19 19:38:41.405 200 11525.28 71.86 56877.98 88888.00 2018-07-19 19:38:41.905 200 11525.27 71.86 56878.00 88888.00 2018-07-19 19:38:42.405 200 11525.28 71.86 56877.97 88888.00 2018-07-19 19:38:42.905 200 11525.37 71.81 56877.96 88888.00 2018-07-19 19:38:43.405 200 11525.45 71.84 56877.95 88888.00 2018-07-19 19:38:43.905 200 11525.37 71.89 56877.95 88888.00 2018-07-19 19:38:44.405 200 11525.21 71.89 56878.06 88888.00 2018-07-19 19:38:44.905 200 11525.26 71.88 56878.00 88888.00 2018-07-19 19:38:45.405 200 11525.34 71.79 56877.91 88888.00 2018-07-19 19:38:45.905 200 11525.38 71.78 56877.85 88888.00 2018-07-19 19:38:46.405 200 11525.41 71.83 56877.88 88888.00 2018-07-19 19:38:46.905 200 11525.34 71.92 56878.00 88888.00 2018-07-19 19:38:47.405 200 11525.20 71.97 56878.06 88888.00 2018-07-19 19:38:47.905 200 11525.22 71.89 56878.04 88888.00 2018-07-19 19:38:48.405 200 11525.36 71.76 56877.91 88888.00 2018-07-19 19:38:48.905 200 11525.45 71.75 56877.78 88888.00 2018-07-19 19:38:49.405 200 11525.50 71.86 56877.88 88888.00 2018-07-19 19:38:49.905 200 11525.41 71.98 56877.98 88888.00 2018-07-19 19:38:50.405 200 11525.27 72.02 56878.09 88888.00 2018-07-19 19:38:50.905 200 11525.29 71.97 56878.10 88888.00 2018-07-19 19:38:51.405 200 11525.40 71.85 56877.94 88888.00 2018-07-19 19:38:51.905 200 11525.44 71.79 56877.78 88888.00 2018-07-19 19:38:52.405 200 11525.41 71.77 56877.76 88888.00 2018-07-19 19:38:52.905 200 11525.42 71.95 56877.85 88888.00 2018-07-19 19:38:53.405 200 11525.37 72.09 56878.00 88888.00 2018-07-19 19:38:53.905 200 11525.35 72.11 56878.07 88888.00 2018-07-19 19:38:54.405 200 11525.42 71.98 56877.97 88888.00 2018-07-19 19:38:54.905 200 11525.43 71.85 56877.78 88888.00 2018-07-19 19:38:55.405 200 11525.38 71.89 56877.71 88888.00 2018-07-19 19:38:55.905 200 11525.36 72.03 56877.77 88888.00 2018-07-19 19:38:56.405 200 11525.37 72.13 56877.90 88888.00 2018-07-19 19:38:56.905 200 11525.40 72.15 56878.01 88888.00 2018-07-19 19:38:57.405 200 11525.48 72.02 56877.98 88888.00 2018-07-19 19:38:57.905 200 11525.49 71.91 56877.94 88888.00 2018-07-19 19:38:58.405 200 11525.45 71.93 56877.90 88888.00 2018-07-19 19:38:58.905 200 11525.40 72.04 56877.88 88888.00 2018-07-19 19:38:59.405 200 11525.40 72.08 56877.90 88888.00 2018-07-19 19:38:59.905 200 11525.41 72.05 56877.97 88888.00 2018-07-19 19:39:00.405 200 11525.49 72.00 56878.03 88888.00 2018-07-19 19:39:00.905 200 11525.58 71.96 56877.98 88888.00 2018-07-19 19:39:01.405 200 11525.57 71.97 56877.97 88888.00 2018-07-19 19:39:02.405 200 11525.45 72.06 56878.02 88888.00 2018-07-19 19:39:02.905 200 11525.45 72.04 56877.93 88888.00 2018-07-19 19:39:03.405 200 11525.51 72.04 56877.90 88888.00 2018-07-19 19:39:03.905 200 11525.63 72.04 56877.95 88888.00 2018-07-19 19:39:04.405 200 11525.57 72.08 56878.06 88888.00 2018-07-19 19:39:04.905 200 11525.42 72.24 56878.17 88888.00 2018-07-19 19:39:05.405 200 11525.38 72.29 56878.16 88888.00 2018-07-19 19:39:05.905 200 11525.41 72.20 56878.01 88888.00 2018-07-19 19:39:06.405 200 11525.45 72.12 56877.89 88888.00 2018-07-19 19:39:06.905 200 11525.55 72.15 56877.89 88888.00 2018-07-19 19:39:07.405 200 11525.52 72.25 56878.06 88888.00 2018-07-19 19:39:07.905 200 11525.36 72.36 56878.26 88888.00 2018-07-19 19:39:08.405 200 11525.27 72.37 56878.39 88888.00 2018-07-19 19:39:08.905 200 11525.28 72.25 56878.28 88888.00 2018-07-19 19:39:09.405 200 11525.29 72.17 56878.10 88888.00 2018-07-19 19:39:09.905 200 11525.44 72.16 56878.11 88888.00 2018-07-19 19:39:10.405 200 11525.47 72.18 56878.21 88888.00 2018-07-19 19:39:10.905 200 11525.33 72.27 56878.47 88888.00 2018-07-19 19:39:11.405 200 11525.17 72.39 56878.67 88888.00 2018-07-19 19:39:11.905 200 11525.15 72.38 56878.73 88888.00 2018-07-19 19:39:12.405 200 11525.24 72.24 56878.49 88888.00 2018-07-19 19:39:12.905 200 11525.34 72.24 56878.38 88888.00 2018-07-19 19:39:13.405 200 11525.40 72.32 56878.36 88888.00 2018-07-19 19:39:13.905 200 11525.27 72.40 56878.53 88888.00 2018-07-19 19:39:14.405 200 11525.15 72.49 56878.67 88888.00 2018-07-19 19:39:14.905 200 11525.22 72.50 56878.77 88888.00 2018-07-19 19:39:15.405 200 11525.24 72.45 56878.72 88888.00 2018-07-19 19:39:15.905 200 11525.31 72.43 56878.71 88888.00 2018-07-19 19:39:16.405 200 11525.37 72.46 56878.66 88888.00 2018-07-19 19:39:16.905 200 11525.26 72.47 56878.74 88888.00 2018-07-19 19:39:17.405 200 11525.09 72.53 56878.75 88888.00 2018-07-19 19:39:17.905 200 11525.12 72.52 56878.81 88888.00 2018-07-19 19:39:18.405 200 11525.21 72.46 56878.78 88888.00 2018-07-19 19:39:18.905 200 11525.29 72.43 56878.83 88888.00 2018-07-19 19:39:19.405 200 11525.31 72.50 56878.91 88888.00 2018-07-19 19:39:19.905 200 11525.22 72.49 56879.00 88888.00 2018-07-19 19:39:20.405 200 11525.10 72.45 56879.05 88888.00 2018-07-19 19:39:20.905 200 11525.08 72.47 56878.99 88888.00 2018-07-19 19:39:21.405 200 11525.13 72.45 56878.91 88888.00 2018-07-19 19:39:21.905 200 11525.15 72.47 56878.94 88888.00 2018-07-19 19:39:22.405 200 11525.15 72.63 56879.12 88888.00 2018-07-19 19:39:22.905 200 11525.17 72.68 56879.36 88888.00 2018-07-19 19:39:23.405 200 11525.10 72.71 56879.41 88888.00 2018-07-19 19:39:23.905 200 11525.03 72.61 56879.36 88888.00 2018-07-19 19:39:24.405 200 11525.12 72.45 56879.13 88888.00 2018-07-19 19:39:24.905 200 11525.10 72.50 56879.03 88888.00 2018-07-19 19:39:25.405 200 11525.13 72.61 56879.09 88888.00 2018-07-19 19:39:25.905 200 11525.05 72.78 56879.42 88888.00 2018-07-19 19:39:26.405 200 11524.98 72.83 56879.61 88888.00 2018-07-19 19:39:26.905 200 11524.92 72.73 56879.61 88888.00 2018-07-19 19:39:27.405 200 11525.01 72.67 56879.50 88888.00 2018-07-19 19:39:27.905 200 11525.02 72.64 56879.29 88888.00 2018-07-19 19:39:28.405 200 11525.01 72.74 56879.25 88888.00 2018-07-19 19:39:28.905 200 11525.01 72.94 56879.28 88888.00 2018-07-19 19:39:29.405 200 11524.98 73.01 56879.43 88888.00 2018-07-19 19:39:29.905 200 11524.86 73.00 56879.56 88888.00 2018-07-19 19:39:30.405 200 11524.89 72.91 56879.67 88888.00 2018-07-19 19:39:30.905 200 11525.00 72.80 56879.58 88888.00 2018-07-19 19:39:31.405 200 11524.99 72.73 56879.48 88888.00 2018-07-19 19:39:31.905 200 11524.89 72.83 56879.41 88888.00 2018-07-19 19:39:32.405 200 11524.87 72.88 56879.45 88888.00 2018-07-19 19:39:32.905 200 11524.82 72.93 56879.55 88888.00 2018-07-19 19:39:33.905 200 11524.93 72.85 56879.69 88888.00 2018-07-19 19:39:34.405 200 11524.91 72.81 56879.67 88888.00 2018-07-19 19:39:34.905 200 11524.84 72.81 56879.64 88888.00 2018-07-19 19:39:35.405 200 11524.82 72.84 56879.55 88888.00 2018-07-19 19:39:35.905 200 11524.79 72.90 56879.54 88888.00 2018-07-19 19:39:36.405 200 11524.76 72.84 56879.52 88888.00 2018-07-19 19:39:36.905 200 11524.84 72.84 56879.67 88888.00 2018-07-19 19:39:37.405 200 11524.85 72.93 56879.75 88888.00 2018-07-19 19:39:37.905 200 11524.76 72.99 56879.81 88888.00 2018-07-19 19:39:38.405 200 11524.71 73.02 56879.81 88888.00 2018-07-19 19:39:38.905 200 11524.78 72.99 56879.69 88888.00 2018-07-19 19:39:39.405 200 11524.74 72.86 56879.65 88888.00 2018-07-19 19:39:39.905 200 11524.71 72.86 56879.55 88888.00 2018-07-19 19:39:40.405 200 11524.72 72.88 56879.60 88888.00 2018-07-19 19:39:40.905 200 11524.67 72.99 56879.69 88888.00 2018-07-19 19:39:41.905 200 11524.69 73.06 56879.87 88888.00 2018-07-19 19:39:42.405 200 11524.71 72.94 56879.74 88888.00 2018-07-19 19:39:42.905 200 11524.67 72.87 56879.52 88888.00 2018-07-19 19:39:43.405 200 11524.69 72.92 56879.44 88888.00 2018-07-19 19:39:43.905 200 11524.65 73.01 56879.49 88888.00 2018-07-19 19:39:44.405 200 11524.58 73.09 56879.64 88888.00 2018-07-19 19:39:44.905 200 11524.62 73.15 56879.86 88888.00 2018-07-19 19:39:45.405 200 11524.65 73.07 56879.88 88888.00 2018-07-19 19:39:45.905 200 11524.62 73.00 56879.83 88888.00 2018-07-19 19:39:46.405 200 11524.59 72.92 56879.54 88888.00 2018-07-19 19:39:46.905 200 11524.59 72.92 56879.38 88888.00 2018-07-19 19:39:47.405 200 11524.55 73.00 56879.38 88888.00 2018-07-19 19:39:47.905 200 11524.55 73.09 56879.57 88888.00 2018-07-19 19:39:48.405 200 11524.61 73.17 56879.74 88888.00 2018-07-19 19:39:48.905 200 11524.57 73.13 56879.88 88888.00 2018-07-19 19:39:49.405 200 11524.53 73.02 56879.79 88888.00 2018-07-19 19:39:49.905 200 11524.53 72.88 56879.60 88888.00 2018-07-19 19:39:50.405 200 11524.51 72.87 56879.31 88888.00 2018-07-19 19:39:50.905 200 11524.54 72.95 56879.30 88888.00 2018-07-19 19:39:51.905 200 11524.54 73.13 56879.77 88888.00 2018-07-19 19:39:52.405 200 11524.50 73.11 56879.93 88888.00 2018-07-19 19:39:52.905 200 11524.52 73.01 56879.80 88888.00 2018-07-19 19:39:53.405 200 11524.46 72.86 56879.43 88888.00 2018-07-19 19:39:53.905 200 11524.44 72.86 56879.22 88888.00 2018-07-19 19:39:54.405 200 11524.53 72.95 56879.23 88888.00 2018-07-19 19:39:54.905 200 11524.51 73.12 56879.44 88888.00 2018-07-19 19:39:55.405 200 11524.39 73.21 56879.64 88888.00 2018-07-19 19:39:55.905 200 11524.43 73.14 56879.80 88888.00 2018-07-19 19:39:56.405 200 11524.43 72.95 56879.64 88888.00 2018-07-19 19:39:56.906 200 11524.43 72.84 56879.39 88888.00 2018-07-19 19:39:57.406 200 11524.41 72.86 56879.15 88888.00 2018-07-19 19:39:57.906 200 11524.47 72.94 56879.18 88888.00 2018-07-19 19:39:58.406 200 11524.43 72.99 56879.34 88888.00 2018-07-19 19:39:58.906 200 11524.39 73.06 56879.55 88888.00 2018-07-19 19:39:59.406 200 11524.40 73.05 56879.63 88888.00 2018-07-19 19:39:59.906 200 11524.40 73.01 56879.52 88888.00 2018-07-19 19:40:00.406 200 11524.47 72.97 56879.38 88888.00 2018-07-19 19:40:00.906 200 11524.48 72.91 56879.23 88888.00 2018-07-19 19:40:01.406 200 11524.40 72.87 56879.18 88888.00 2018-07-19 19:40:01.906 200 11524.39 73.00 56879.23 88888.00 2018-07-19 19:40:02.406 200 11524.37 73.11 56879.42 88888.00 2018-07-19 19:40:02.906 200 11524.33 73.09 56879.49 88888.00 2018-07-19 19:40:03.406 200 11524.39 73.01 56879.47 88888.00 2018-07-19 19:40:03.906 200 11524.39 72.93 56879.34 88888.00 2018-07-19 19:40:04.406 200 11524.36 72.95 56879.26 88888.00 2018-07-19 19:40:04.906 200 11524.31 72.92 56879.13 88888.00 2018-07-19 19:40:05.406 200 11524.36 72.99 56879.12 88888.00 2018-07-19 19:40:05.906 200 11524.37 72.95 56879.22 88888.00 2018-07-19 19:40:06.406 200 11524.37 72.90 56879.36 88888.00 2018-07-19 19:40:06.906 200 11524.40 72.92 56879.42 88888.00 2018-07-19 19:40:07.406 200 11524.39 72.92 56879.37 88888.00 2018-07-19 19:40:07.906 200 11524.30 72.84 56879.29 88888.00 2018-07-19 19:40:08.406 200 11524.26 72.75 56879.18 88888.00 2018-07-19 19:40:08.906 200 11524.33 72.75 56879.09 88888.00 2018-07-19 19:40:09.406 200 11524.30 72.80 56879.06 88888.00 2018-07-19 19:40:09.906 200 11524.37 72.90 56879.15 88888.00 2018-07-19 19:40:10.406 200 11524.44 72.95 56879.29 88888.00 2018-07-19 19:40:10.906 200 11524.33 72.95 56879.37 88888.00 2018-07-19 19:40:11.406 200 11524.26 72.88 56879.35 88888.00 2018-07-19 19:40:11.906 200 11524.29 72.75 56879.18 88888.00 2018-07-19 19:40:12.406 200 11524.33 72.71 56879.00 88888.00 2018-07-19 19:40:12.906 200 11524.38 72.74 56878.97 88888.00 2018-07-19 19:40:13.406 200 11524.48 72.87 56879.13 88888.00 2018-07-19 19:40:13.906 200 11524.43 73.01 56879.39 88888.00 2018-07-19 19:40:14.406 200 11524.33 73.02 56879.48 88888.00 2018-07-19 19:40:14.906 200 11524.37 72.87 56879.39 88888.00 2018-07-19 19:40:15.406 200 11524.44 72.74 56879.15 88888.00 2018-07-19 19:40:15.906 200 11524.50 72.74 56878.99 88888.00 2018-07-19 19:40:16.406 200 11524.46 72.91 56878.97 88888.00 2018-07-19 19:40:16.906 200 11524.41 73.08 56879.10 88888.00 2018-07-19 19:40:17.406 200 11524.43 73.14 56879.31 88888.00 2018-07-19 19:40:17.906 200 11524.38 73.04 56879.42 88888.00 2018-07-19 19:40:18.406 200 11524.46 72.84 56879.31 88888.00 2018-07-19 19:40:18.906 200 11524.46 72.68 56879.10 88888.00 2018-07-19 19:40:19.406 200 11524.47 72.68 56878.91 88888.00 2018-07-19 19:40:19.906 200 11524.55 72.84 56878.94 88888.00 2018-07-19 19:40:20.406 200 11524.50 73.00 56879.28 88888.00 2018-07-19 19:40:20.906 200 11524.43 73.07 56879.52 88888.00 2018-07-19 19:40:21.406 200 11524.53 72.99 56879.60 88888.00 2018-07-19 19:40:21.906 200 11524.60 72.78 56879.43 88888.00 2018-07-19 19:40:22.406 200 11524.57 72.72 56879.25 88888.00 2018-07-19 19:40:22.906 200 11524.54 72.78 56879.07 88888.00 2018-07-19 19:40:23.406 200 11524.51 72.88 56879.11 88888.00 2018-07-19 19:40:23.906 200 11524.45 72.93 56879.32 88888.00 2018-07-19 19:40:24.406 200 11524.48 72.92 56879.49 88888.00 2018-07-19 19:40:25.406 200 11524.58 72.74 56879.37 88888.00 2018-07-19 19:40:25.906 200 11524.59 72.73 56879.32 88888.00 2018-07-19 19:40:26.406 200 11524.59 72.85 56879.26 88888.00 2018-07-19 19:40:26.906 200 11524.51 72.94 56879.30 88888.00 2018-07-19 19:40:27.406 200 11524.51 73.00 56879.39 88888.00 2018-07-19 19:40:27.906 200 11524.58 73.01 56879.54 88888.00 2018-07-19 19:40:28.406 200 11524.59 73.01 56879.52 88888.00 2018-07-19 19:40:28.906 200 11524.57 73.05 56879.52 88888.00 2018-07-19 19:40:29.406 200 11524.64 72.99 56879.47 88888.00 2018-07-19 19:40:29.906 200 11524.60 72.98 56879.43 88888.00 2018-07-19 19:40:30.406 200 11524.67 72.92 56879.37 88888.00 2018-07-19 19:40:30.906 200 11524.74 72.92 56879.42 88888.00 2018-07-19 19:40:31.406 200 11524.79 72.92 56879.48 88888.00 2018-07-19 19:40:31.906 200 11524.71 73.01 56879.56 88888.00 2018-07-19 19:40:32.406 200 11524.73 73.09 56879.61 88888.00 2018-07-19 19:40:32.906 200 11524.73 73.05 56879.57 88888.00 2018-07-19 19:40:33.406 200 11524.74 72.93 56879.52 88888.00 2018-07-19 19:40:33.906 200 11524.81 72.85 56879.39 88888.00 2018-07-19 19:40:34.406 200 11524.85 72.86 56879.38 88888.00 2018-07-19 19:40:34.906 200 11524.76 72.95 56879.50 88888.00 2018-07-19 19:40:35.406 200 11524.71 73.08 56879.63 88888.00 2018-07-19 19:40:35.906 200 11524.72 73.12 56879.71 88888.00 2018-07-19 19:40:36.406 200 11524.73 73.01 56879.67 88888.00 2018-07-19 19:40:36.906 200 11524.84 72.93 56879.47 88888.00 2018-07-19 19:40:37.406 200 11524.87 72.90 56879.42 88888.00 2018-07-19 19:40:37.906 200 11524.74 72.93 56879.45 88888.00 2018-07-19 19:40:38.406 200 11524.68 73.07 56879.65 88888.00 2018-07-19 19:40:38.906 200 11524.69 73.13 56879.76 88888.00 2018-07-19 19:40:39.406 200 11524.74 73.08 56879.73 88888.00 2018-07-19 19:40:39.906 200 11524.85 72.93 56879.55 88888.00 2018-07-19 19:40:40.406 200 11524.93 72.81 56879.42 88888.00 2018-07-19 19:40:40.906 200 11524.94 72.84 56879.43 88888.00 2018-07-19 19:40:41.406 200 11524.79 72.98 56879.56 88888.00 2018-07-19 19:40:41.906 200 11524.68 73.07 56879.74 88888.00 2018-07-19 19:40:42.406 200 11524.74 73.01 56879.63 88888.00 2018-07-19 19:40:42.906 200 11524.81 72.87 56879.56 88888.00 2018-07-19 19:40:43.406 200 11524.88 72.77 56879.42 88888.00 2018-07-19 19:40:43.906 200 11524.94 72.77 56879.45 88888.00 2018-07-19 19:40:44.406 200 11524.81 72.92 56879.60 88888.00 2018-07-19 19:40:44.906 200 11524.75 73.05 56879.64 88888.00 2018-07-19 19:40:45.406 200 11524.78 73.00 56879.51 88888.00 2018-07-19 19:40:45.906 200 11524.81 72.85 56879.50 88888.00 2018-07-19 19:40:46.406 200 11524.95 72.79 56879.38 88888.00 2018-07-19 19:40:46.906 200 11525.01 72.78 56879.34 88888.00 2018-07-19 19:40:47.406 200 11524.93 72.80 56879.45 88888.00 2018-07-19 19:40:47.906 200 11524.76 72.86 56879.51 88888.00 2018-07-19 19:40:48.406 200 11524.76 72.85 56879.50 88888.00 2018-07-19 19:40:48.906 200 11524.79 72.80 56879.38 88888.00 2018-07-19 19:40:49.406 200 11524.82 72.78 56879.38 88888.00 2018-07-19 19:40:49.906 200 11524.86 72.80 56879.36 88888.00 2018-07-19 19:40:50.406 200 11524.81 72.79 56879.39 88888.00 2018-07-19 19:40:50.906 200 11524.68 72.81 56879.37 88888.00 2018-07-19 19:40:51.406 200 11524.64 72.81 56879.37 88888.00 2018-07-19 19:40:51.906 200 11524.78 72.74 56879.28 88888.00 2018-07-19 19:40:52.406 200 11524.84 72.73 56879.28 88888.00 2018-07-19 19:40:52.906 200 11524.84 72.75 56879.34 88888.00 2018-07-19 19:40:53.406 200 11524.87 72.75 56879.43 88888.00 2018-07-19 19:40:53.906 200 11524.74 72.71 56879.50 88888.00 2018-07-19 19:40:54.406 200 11524.68 72.67 56879.45 88888.00 2018-07-19 19:40:54.906 200 11524.76 72.64 56879.26 88888.00 2018-07-19 19:40:55.406 200 11524.80 72.64 56879.22 88888.00 2018-07-19 19:40:55.906 200 11524.85 72.72 56879.24 88888.00 2018-07-19 19:40:56.906 200 11524.73 72.68 56879.45 88888.00 2018-07-19 19:40:57.406 200 11524.75 72.66 56879.39 88888.00 2018-07-19 19:40:57.906 200 11524.81 72.54 56879.19 88888.00 2018-07-19 19:40:58.406 200 11524.81 72.56 56879.13 88888.00 2018-07-19 19:40:58.906 200 11524.81 72.59 56879.10 88888.00 2018-07-19 19:40:59.406 200 11524.81 72.67 56879.20 88888.00 2018-07-19 19:40:59.906 200 11524.76 72.70 56879.29 88888.00 2018-07-19 19:41:00.406 200 11524.67 72.63 56879.31 88888.00 2018-07-19 19:41:00.906 200 11524.62 72.56 56879.18 88888.00 2018-07-19 19:41:01.406 200 11524.69 72.47 56879.07 88888.00 2018-07-19 19:41:01.906 200 11524.73 72.46 56878.99 88888.00 2018-07-19 19:41:02.406 200 11524.79 72.56 56879.04 88888.00 2018-07-19 19:41:02.906 200 11524.74 72.58 56879.04 88888.00 2018-07-19 19:41:03.406 200 11524.68 72.52 56879.06 88888.00 2018-07-19 19:41:03.906 200 11524.73 72.47 56879.02 88888.00 2018-07-19 19:41:04.406 200 11524.78 72.40 56878.91 88888.00 2018-07-19 19:41:04.906 200 11524.74 72.39 56878.84 88888.00 2018-07-19 19:41:05.406 200 11524.71 72.43 56878.79 88888.00 2018-07-19 19:41:05.906 200 11524.76 72.42 56878.84 88888.00 2018-07-19 19:41:06.406 200 11524.78 72.37 56878.83 88888.00 2018-07-19 19:41:06.906 200 11524.66 72.37 56878.75 88888.00 2018-07-19 19:41:07.406 200 11524.69 72.34 56878.66 88888.00 2018-07-19 19:41:07.906 200 11524.73 72.29 56878.62 88888.00 2018-07-19 19:41:08.406 200 11524.66 72.20 56878.59 88888.00 2018-07-19 19:41:08.906 200 11524.73 72.22 56878.60 88888.00 2018-07-19 19:41:09.406 200 11524.74 72.19 56878.59 88888.00 2018-07-19 19:41:09.906 200 11524.68 72.22 56878.57 88888.00 2018-07-19 19:41:10.406 200 11524.65 72.24 56878.64 88888.00 2018-07-19 19:41:10.906 200 11524.68 72.13 56878.57 88888.00 2018-07-19 19:41:11.406 200 11524.69 72.04 56878.52 88888.00 2018-07-19 19:41:11.906 200 11524.64 71.92 56878.48 88888.00 2018-07-19 19:41:12.406 200 11524.65 71.92 56878.43 88888.00 2018-07-19 19:41:12.906 200 11524.62 71.96 56878.41 88888.00 2018-07-19 19:41:13.406 200 11524.62 72.04 56878.47 88888.00 2018-07-19 19:41:13.906 200 11524.68 72.08 56878.55 88888.00 2018-07-19 19:41:14.406 200 11524.75 72.00 56878.52 88888.00 2018-07-19 19:41:14.906 200 11524.73 71.88 56878.40 88888.00 2018-07-19 19:41:15.406 200 11524.71 71.78 56878.25 88888.00 2018-07-19 19:41:15.906 200 11524.64 71.82 56878.27 88888.00 2018-07-19 19:41:16.406 200 11524.54 71.93 56878.34 88888.00 2018-07-19 19:41:16.906 200 11524.55 71.97 56878.46 88888.00 2018-07-19 19:41:17.406 200 11524.61 71.92 56878.46 88888.00 2018-07-19 19:41:17.906 200 11524.61 71.79 56878.35 88888.00 2018-07-19 19:41:18.406 200 11524.65 71.68 56878.21 88888.00 2018-07-19 19:41:18.906 200 11524.66 71.58 56878.10 88888.00 2018-07-19 19:41:19.406 200 11524.58 71.65 56878.10 88888.00 2018-07-19 19:41:19.906 200 11524.59 71.81 56878.22 88888.00 2018-07-19 19:41:20.406 200 11524.61 71.86 56878.32 88888.00 2018-07-19 19:41:20.906 200 11524.64 71.78 56878.28 88888.00 2018-07-19 19:41:21.406 200 11524.65 71.62 56878.15 88888.00 2018-07-19 19:41:21.906 200 11524.64 71.54 56878.10 88888.00 2018-07-19 19:41:22.406 200 11524.59 71.55 56878.06 88888.00 2018-07-19 19:41:22.906 200 11524.53 71.64 56878.15 88888.00 2018-07-19 19:41:23.406 200 11524.66 71.68 56878.21 88888.00 2018-07-19 19:41:23.906 200 11524.66 71.68 56878.16 88888.00 2018-07-19 19:41:24.406 200 11524.66 71.61 56878.14 88888.00 2018-07-19 19:41:24.906 200 11524.73 71.48 56878.04 88888.00 2018-07-19 19:41:25.406 200 11524.59 71.47 56877.98 88888.00 2018-07-19 19:41:25.906 200 11524.45 71.54 56878.02 88888.00 2018-07-19 19:41:26.406 200 11524.53 71.62 56878.06 88888.00 2018-07-19 19:41:26.906 200 11524.64 71.62 56878.09 88888.00 2018-07-19 19:41:27.406 200 11524.61 71.58 56878.06 88888.00 2018-07-19 19:41:27.906 200 11524.58 71.54 56878.02 88888.00 2018-07-19 19:41:28.406 200 11524.57 71.44 56877.98 88888.00 2018-07-19 19:41:28.906 200 11524.50 71.42 56878.00 88888.00 2018-07-19 19:41:29.406 200 11524.45 71.48 56878.06 88888.00 2018-07-19 19:41:29.906 200 11524.53 71.52 56878.10 88888.00 2018-07-19 19:41:30.406 200 11524.58 71.49 56878.15 88888.00 2018-07-19 19:41:30.906 200 11524.57 71.42 56878.09 88888.00 2018-07-19 19:41:31.406 200 11524.57 71.38 56877.97 88888.00 2018-07-19 19:41:31.906 200 11524.48 71.30 56877.93 88888.00 2018-07-19 19:41:32.406 200 11524.48 71.29 56877.88 88888.00 2018-07-19 19:41:32.906 200 11524.54 71.38 56877.90 88888.00 2018-07-19 19:41:33.406 200 11524.52 71.42 56878.00 88888.00 2018-07-19 19:41:33.906 200 11524.48 71.38 56878.08 88888.00 2018-07-19 19:41:34.406 200 11524.53 71.34 56878.14 88888.00 2018-07-19 19:41:34.906 200 11524.57 71.23 56878.08 88888.00 2018-07-19 19:41:35.406 200 11524.53 71.15 56878.02 88888.00 2018-07-19 19:41:35.906 200 11524.54 71.18 56877.98 88888.00 2018-07-19 19:41:36.406 200 11524.53 71.18 56878.02 88888.00 2018-07-19 19:41:36.906 200 11524.47 71.24 56878.08 88888.00 2018-07-19 19:41:37.406 200 11524.50 71.28 56878.17 88888.00 2018-07-19 19:41:38.406 200 11524.48 71.18 56878.09 88888.00 2018-07-19 19:41:38.906 200 11524.44 71.14 56878.01 88888.00 2018-07-19 19:41:39.406 200 11524.53 71.10 56878.00 88888.00 2018-07-19 19:41:39.906 200 11524.50 71.11 56878.03 88888.00 2018-07-19 19:41:40.406 200 11524.40 71.20 56878.13 88888.00 2018-07-19 19:41:40.906 200 11524.46 71.23 56878.20 88888.00 2018-07-19 19:41:41.406 200 11524.46 71.16 56878.23 88888.00 2018-07-19 19:41:41.906 200 11524.44 71.13 56878.19 88888.00 2018-07-19 19:41:42.406 200 11524.46 71.03 56878.08 88888.00 2018-07-19 19:41:42.906 200 11524.44 71.03 56878.01 88888.00 2018-07-19 19:41:43.406 200 11524.36 71.08 56878.06 88888.00 2018-07-19 19:41:43.906 200 11524.39 71.18 56878.15 88888.00 2018-07-19 19:41:44.406 200 11524.47 71.21 56878.21 88888.00 2018-07-19 19:41:44.906 200 11524.45 71.14 56878.22 88888.00 2018-07-19 19:41:45.406 200 11524.40 71.08 56878.17 88888.00 2018-07-19 19:41:45.906 200 11524.34 71.00 56878.09 88888.00 2018-07-19 19:41:46.406 200 11524.30 70.96 56878.08 88888.00 2018-07-19 19:41:46.906 200 11524.29 71.00 56878.15 88888.00 2018-07-19 19:41:47.406 200 11524.34 71.06 56878.15 88888.00 2018-07-19 19:41:48.406 200 11524.24 71.09 56878.21 88888.00 2018-07-19 19:41:48.906 200 11524.20 71.02 56878.22 88888.00 2018-07-19 19:41:49.406 200 11524.17 70.94 56878.16 88888.00 2018-07-19 19:41:49.906 200 11524.19 70.90 56878.13 88888.00 2018-07-19 19:41:50.406 200 11524.25 70.91 56878.15 88888.00 2018-07-19 19:41:50.906 200 11524.31 71.02 56878.23 88888.00 2018-07-19 19:41:51.406 200 11524.26 71.03 56878.34 88888.00 2018-07-19 19:41:51.906 200 11524.16 70.98 56878.40 88888.00 2018-07-19 19:41:52.406 200 11524.12 70.86 56878.38 88888.00 2018-07-19 19:41:52.906 200 11524.15 70.80 56878.21 88888.00 2018-07-19 19:41:53.406 200 11524.15 70.86 56878.09 88888.00 2018-07-19 19:41:53.906 200 11524.24 70.94 56878.10 88888.00 2018-07-19 19:41:54.406 200 11524.18 70.98 56878.23 88888.00 2018-07-19 19:41:54.906 200 11524.11 70.97 56878.39 88888.00 2018-07-19 19:41:55.406 200 11524.06 70.90 56878.40 88888.00 2018-07-19 19:41:55.906 200 11524.01 70.83 56878.28 88888.00 2018-07-19 19:41:56.406 200 11524.02 70.83 56878.20 88888.00 2018-07-19 19:41:56.906 200 11524.12 70.87 56878.16 88888.00 2018-07-19 19:41:57.406 200 11524.11 70.97 56878.28 88888.00 2018-07-19 19:41:57.906 200 11524.08 71.06 56878.43 88888.00 2018-07-19 19:41:58.407 200 11524.09 71.02 56878.47 88888.00 2018-07-19 19:41:58.907 200 11524.04 70.83 56878.42 88888.00 2018-07-19 19:41:59.407 200 11523.98 70.74 56878.33 88888.00 2018-07-19 19:41:59.907 200 11524.04 70.73 56878.21 88888.00 2018-07-19 19:42:00.407 200 11524.04 70.80 56878.26 88888.00 2018-07-19 19:42:00.907 200 11524.05 70.94 56878.38 88888.00 2018-07-19 19:42:01.407 200 11524.06 71.04 56878.52 88888.00 2018-07-19 19:42:01.907 200 11524.04 70.94 56878.55 88888.00 2018-07-19 19:42:02.407 200 11524.03 70.79 56878.47 88888.00 2018-07-19 19:42:02.907 200 11524.04 70.72 56878.40 88888.00 2018-07-19 19:42:03.407 200 11524.10 70.74 56878.33 88888.00 2018-07-19 19:42:03.907 200 11524.03 70.89 56878.38 88888.00 2018-07-19 19:42:04.407 200 11523.98 71.03 56878.52 88888.00 2018-07-19 19:42:04.907 200 11523.96 71.04 56878.58 88888.00 2018-07-19 19:42:05.407 200 11523.90 70.95 56878.52 88888.00 2018-07-19 19:42:05.907 200 11523.96 70.84 56878.42 88888.00 2018-07-19 19:42:06.407 200 11524.05 70.81 56878.35 88888.00 2018-07-19 19:42:06.907 200 11524.04 70.90 56878.34 88888.00 2018-07-19 19:42:07.407 200 11523.95 71.07 56878.41 88888.00 2018-07-19 19:42:07.907 200 11523.96 71.14 56878.51 88888.00 2018-07-19 19:42:08.407 200 11524.02 71.09 56878.53 88888.00 2018-07-19 19:42:08.907 200 11523.94 71.01 56878.49 88888.00 2018-07-19 19:42:09.407 200 11523.95 70.93 56878.39 88888.00 2018-07-19 19:42:09.907 200 11524.01 70.90 56878.38 88888.00 2018-07-19 19:42:10.407 200 11523.98 70.95 56878.47 88888.00 2018-07-19 19:42:10.907 200 11523.97 71.04 56878.54 88888.00 2018-07-19 19:42:11.407 200 11523.99 71.06 56878.54 88888.00 2018-07-19 19:42:11.907 200 11523.95 70.98 56878.49 88888.00 2018-07-19 19:42:12.407 200 11523.98 70.91 56878.47 88888.00 2018-07-19 19:42:12.907 200 11524.03 70.84 56878.48 88888.00 2018-07-19 19:42:13.407 200 11523.95 70.88 56878.52 88888.00 2018-07-19 19:42:13.907 200 11523.90 71.01 56878.52 88888.00 2018-07-19 19:42:14.407 200 11523.94 71.03 56878.58 88888.00 2018-07-19 19:42:14.907 200 11523.97 71.02 56878.58 88888.00 2018-07-19 19:42:15.407 200 11523.91 70.94 56878.51 88888.00 2018-07-19 19:42:15.907 200 11523.99 70.90 56878.47 88888.00 2018-07-19 19:42:16.407 200 11523.99 70.93 56878.36 88888.00 2018-07-19 19:42:16.907 200 11523.94 70.97 56878.36 88888.00 2018-07-19 19:42:17.407 200 11523.95 71.02 56878.47 88888.00 2018-07-19 19:42:17.907 200 11523.91 71.00 56878.52 88888.00 2018-07-19 19:42:18.407 200 11523.91 70.97 56878.46 88888.00 2018-07-19 19:42:18.907 200 11524.02 70.84 56878.43 88888.00 2018-07-19 19:42:20.407 200 11523.92 70.84 56878.42 88888.00 2018-07-19 19:42:20.907 200 11524.01 70.89 56878.40 88888.00 2018-07-19 19:42:21.407 200 11523.98 70.87 56878.39 88888.00 2018-07-19 19:42:21.907 200 11524.01 70.81 56878.38 88888.00 2018-07-19 19:42:22.407 200 11523.99 70.76 56878.33 88888.00 2018-07-19 19:42:22.907 200 11523.94 70.69 56878.33 88888.00 2018-07-19 19:42:23.407 200 11523.90 70.68 56878.34 88888.00 2018-07-19 19:42:23.907 200 11523.94 70.77 56878.35 88888.00 2018-07-19 19:42:24.407 200 11523.98 70.79 56878.38 88888.00 2018-07-19 19:42:24.907 200 11524.01 70.77 56878.40 88888.00 2018-07-19 19:42:25.407 200 11524.04 70.72 56878.41 88888.00 2018-07-19 19:42:25.907 200 11523.98 70.67 56878.33 88888.00 2018-07-19 19:42:26.407 200 11523.87 70.62 56878.28 88888.00 2018-07-19 19:42:26.907 200 11523.90 70.70 56878.17 88888.00 2018-07-19 19:42:27.407 200 11523.97 70.74 56878.22 88888.00 2018-07-19 19:42:27.907 200 11523.95 70.69 56878.35 88888.00 2018-07-19 19:42:28.407 200 11523.99 70.68 56878.48 88888.00 2018-07-19 19:42:28.907 200 11523.99 70.67 56878.53 88888.00 2018-07-19 19:42:29.407 200 11523.88 70.59 56878.45 88888.00 2018-07-19 19:42:29.907 200 11523.85 70.56 56878.32 88888.00 2018-07-19 19:42:30.407 200 11523.92 70.60 56878.26 88888.00 2018-07-19 19:42:30.907 200 11523.92 70.68 56878.32 88888.00 2018-07-19 19:42:31.407 200 11523.96 70.75 56878.48 88888.00 2018-07-19 19:42:31.907 200 11523.95 70.74 56878.47 88888.00 2018-07-19 19:42:32.407 200 11523.90 70.67 56878.36 88888.00 2018-07-19 19:42:32.907 200 11523.83 70.62 56878.23 88888.00 2018-07-19 19:42:33.407 200 11523.88 70.59 56878.20 88888.00 2018-07-19 19:42:33.907 200 11523.92 70.57 56878.20 88888.00 2018-07-19 19:42:34.407 200 11523.91 70.63 56878.28 88888.00 2018-07-19 19:42:34.907 200 11523.88 70.70 56878.35 88888.00 2018-07-19 19:42:35.407 200 11523.83 70.72 56878.35 88888.00 2018-07-19 19:42:35.907 200 11523.80 70.62 56878.21 88888.00 2018-07-19 19:42:36.407 200 11523.84 70.56 56878.15 88888.00 2018-07-19 19:42:36.907 200 11523.91 70.53 56878.11 88888.00 2018-07-19 19:42:37.407 200 11523.88 70.57 56878.21 88888.00 2018-07-19 19:42:37.907 200 11523.88 70.63 56878.27 88888.00 2018-07-19 19:42:38.407 200 11523.81 70.64 56878.26 88888.00 2018-07-19 19:42:38.907 200 11523.76 70.62 56878.19 88888.00 2018-07-19 19:42:39.407 200 11523.82 70.62 56878.16 88888.00 2018-07-19 19:42:39.907 200 11523.88 70.57 56878.16 88888.00 2018-07-19 19:42:40.407 200 11523.82 70.61 56878.22 88888.00 2018-07-19 19:42:40.907 200 11523.83 70.62 56878.28 88888.00 2018-07-19 19:42:41.407 200 11523.87 70.66 56878.28 88888.00 2018-07-19 19:42:41.907 200 11523.74 70.63 56878.26 88888.00 2018-07-19 19:42:42.407 200 11523.71 70.67 56878.23 88888.00 2018-07-19 19:42:42.907 200 11523.81 70.67 56878.22 88888.00 2018-07-19 19:42:43.407 200 11523.85 70.60 56878.20 88888.00 2018-07-19 19:42:43.907 200 11523.83 70.62 56878.21 88888.00 2018-07-19 19:42:44.407 200 11523.81 70.66 56878.20 88888.00 2018-07-19 19:42:44.907 200 11523.78 70.67 56878.22 88888.00 2018-07-19 19:42:45.407 200 11523.71 70.69 56878.19 88888.00 2018-07-19 19:42:45.907 200 11523.78 70.68 56878.20 88888.00 2018-07-19 19:42:46.407 200 11523.87 70.64 56878.20 88888.00 2018-07-19 19:42:46.907 200 11523.83 70.64 56878.23 88888.00 2018-07-19 19:42:47.407 200 11523.76 70.67 56878.21 88888.00 2018-07-19 19:42:47.907 200 11523.74 70.72 56878.15 88888.00 2018-07-19 19:42:48.407 200 11523.68 70.74 56878.13 88888.00 2018-07-19 19:42:48.907 200 11523.73 70.74 56878.15 88888.00 2018-07-19 19:42:49.407 200 11523.82 70.67 56878.15 88888.00 2018-07-19 19:42:49.907 200 11523.75 70.62 56878.19 88888.00 2018-07-19 19:42:50.407 200 11523.67 70.66 56878.14 88888.00 2018-07-19 19:42:50.907 200 11523.67 70.69 56878.10 88888.00 2018-07-19 19:42:51.407 200 11523.67 70.75 56878.16 88888.00 2018-07-19 19:42:51.907 200 11523.71 70.79 56878.16 88888.00 2018-07-19 19:42:52.407 200 11523.80 70.83 56878.14 88888.00 2018-07-19 19:42:52.907 200 11523.80 70.70 56878.13 88888.00 2018-07-19 19:42:53.407 200 11523.70 70.69 56878.09 88888.00 2018-07-19 19:42:53.907 200 11523.75 70.70 56878.02 88888.00 2018-07-19 19:42:54.407 200 11523.78 70.72 56877.96 88888.00 2018-07-19 19:42:54.907 200 11523.75 70.76 56878.00 88888.00 2018-07-19 19:42:55.407 200 11523.76 70.84 56877.98 88888.00 2018-07-19 19:42:55.907 200 11523.83 70.77 56877.97 88888.00 2018-07-19 19:42:56.407 200 11523.77 70.75 56877.97 88888.00 2018-07-19 19:42:56.907 200 11523.71 70.77 56877.98 88888.00 2018-07-19 19:42:57.407 200 11523.74 70.76 56877.94 88888.00 2018-07-19 19:42:57.907 200 11523.74 70.77 56877.85 88888.00 2018-07-19 19:42:58.407 200 11523.78 70.80 56877.81 88888.00 2018-07-19 19:42:58.907 200 11523.85 70.82 56877.89 88888.00 2018-07-19 19:42:59.407 200 11523.73 70.80 56877.91 88888.00 2018-07-19 19:42:59.907 200 11523.70 70.76 56877.89 88888.00 2018-07-19 19:43:00.407 200 11523.70 70.77 56877.84 88888.00 2018-07-19 19:43:01.407 200 11523.74 70.72 56877.82 88888.00 2018-07-19 19:43:01.907 200 11523.82 70.74 56877.85 88888.00 2018-07-19 19:43:02.407 200 11523.74 70.74 56877.88 88888.00 2018-07-19 19:43:02.907 200 11523.64 70.76 56877.88 88888.00 2018-07-19 19:43:03.407 200 11523.66 70.75 56877.84 88888.00 2018-07-19 19:43:03.907 200 11523.70 70.75 56877.74 88888.00 2018-07-19 19:43:04.407 200 11523.76 70.81 56877.71 88888.00 2018-07-19 19:43:04.907 200 11523.82 70.89 56877.78 88888.00 2018-07-19 19:43:05.407 200 11523.78 70.86 56877.80 88888.00 2018-07-19 19:43:05.907 200 11523.68 70.80 56877.78 88888.00 2018-07-19 19:43:06.407 200 11523.64 70.80 56877.78 88888.00 2018-07-19 19:43:06.907 200 11523.77 70.77 56877.75 88888.00 2018-07-19 19:43:07.407 200 11523.85 70.77 56877.63 88888.00 2018-07-19 19:43:07.907 200 11523.95 70.80 56877.59 88888.00 2018-07-19 19:43:08.407 200 11523.96 70.83 56877.65 88888.00 2018-07-19 19:43:08.907 200 11523.80 70.83 56877.78 88888.00 2018-07-19 19:43:09.407 200 11523.63 70.84 56877.74 88888.00 2018-07-19 19:43:09.907 200 11523.75 70.80 56877.59 88888.00 2018-07-19 19:43:10.407 200 11523.85 70.79 56877.55 88888.00 2018-07-19 19:43:10.907 200 11523.96 70.80 56877.58 88888.00 2018-07-19 19:43:11.407 200 11524.06 70.86 56877.62 88888.00 2018-07-19 19:43:11.907 200 11523.96 70.87 56877.68 88888.00 2018-07-19 19:43:12.407 200 11523.77 70.89 56877.68 88888.00 2018-07-19 19:43:12.907 200 11523.81 70.90 56877.63 88888.00 2018-07-19 19:43:13.407 200 11523.89 70.82 56877.52 88888.00 2018-07-19 19:43:13.907 200 11523.91 70.83 56877.48 88888.00 2018-07-19 19:43:14.407 200 11523.98 70.84 56877.52 88888.00 2018-07-19 19:43:14.907 200 11523.95 70.88 56877.57 88888.00 2018-07-19 19:43:15.407 200 11523.83 70.90 56877.56 88888.00 2018-07-19 19:43:15.907 200 11523.77 70.84 56877.56 88888.00 2018-07-19 19:43:16.407 200 11523.95 70.83 56877.50 88888.00 2018-07-19 19:43:16.907 200 11523.98 70.83 56877.45 88888.00 2018-07-19 19:43:17.407 200 11523.89 70.97 56877.57 88888.00 2018-07-19 19:43:17.907 200 11523.90 71.04 56877.65 88888.00 2018-07-19 19:43:18.407 200 11523.81 71.07 56877.63 88888.00 2018-07-19 19:43:18.907 200 11523.80 70.97 56877.58 88888.00 2018-07-19 19:43:19.407 200 11523.84 70.93 56877.52 88888.00 2018-07-19 19:43:19.907 200 11523.88 70.94 56877.52 88888.00 2018-07-19 19:43:20.407 200 11523.91 71.08 56877.57 88888.00 2018-07-19 19:43:20.907 200 11523.91 71.14 56877.70 88888.00 2018-07-19 19:43:21.407 200 11523.80 71.09 56877.69 88888.00 2018-07-19 19:43:21.907 200 11523.70 71.02 56877.65 88888.00 2018-07-19 19:43:22.407 200 11523.81 70.95 56877.56 88888.00 2018-07-19 19:43:22.907 200 11523.88 70.91 56877.51 88888.00 2018-07-19 19:43:23.407 200 11523.82 71.04 56877.63 88888.00 2018-07-19 19:43:23.907 200 11523.82 71.13 56877.70 88888.00 2018-07-19 19:43:24.407 200 11523.76 71.15 56877.77 88888.00 2018-07-19 19:43:24.907 200 11523.74 71.07 56877.75 88888.00 2018-07-19 19:43:25.407 200 11523.78 71.02 56877.68 88888.00 2018-07-19 19:43:25.907 200 11523.84 71.03 56877.62 88888.00 2018-07-19 19:43:26.407 200 11523.83 71.09 56877.62 88888.00 2018-07-19 19:43:26.907 200 11523.78 71.15 56877.68 88888.00 2018-07-19 19:43:27.407 200 11523.74 71.21 56877.64 88888.00 2018-07-19 19:43:27.907 200 11523.71 71.16 56877.61 88888.00 2018-07-19 19:43:28.407 200 11523.74 71.09 56877.62 88888.00 2018-07-19 19:43:28.907 200 11523.75 71.10 56877.65 88888.00 2018-07-19 19:43:29.407 200 11523.73 71.10 56877.64 88888.00 2018-07-19 19:43:29.907 200 11523.68 71.10 56877.66 88888.00 2018-07-19 19:43:30.407 200 11523.71 71.14 56877.66 88888.00 2018-07-19 19:43:30.907 200 11523.70 71.17 56877.57 88888.00 2018-07-19 19:43:31.407 200 11523.63 71.17 56877.55 88888.00 2018-07-19 19:43:31.907 200 11523.73 71.15 56877.62 88888.00 2018-07-19 19:43:32.407 200 11523.67 71.16 56877.65 88888.00 2018-07-19 19:43:32.907 200 11523.57 71.20 56877.71 88888.00 2018-07-19 19:43:33.407 200 11523.59 71.16 56877.64 88888.00 2018-07-19 19:43:33.907 200 11523.62 71.07 56877.59 88888.00 2018-07-19 19:43:34.407 200 11523.61 71.04 56877.55 88888.00 2018-07-19 19:43:34.907 200 11523.62 71.11 56877.57 88888.00 2018-07-19 19:43:35.407 200 11523.61 71.21 56877.62 88888.00 2018-07-19 19:43:35.907 200 11523.55 71.24 56877.68 88888.00 2018-07-19 19:43:36.407 200 11523.47 71.20 56877.63 88888.00 2018-07-19 19:43:36.907 200 11523.49 71.14 56877.52 88888.00 2018-07-19 19:43:37.407 200 11523.54 71.11 56877.51 88888.00 2018-07-19 19:43:37.907 200 11523.53 71.15 56877.52 88888.00 2018-07-19 19:43:38.407 200 11523.54 71.20 56877.55 88888.00 2018-07-19 19:43:38.907 200 11523.43 71.21 56877.57 88888.00 2018-07-19 19:43:39.407 200 11523.36 71.18 56877.57 88888.00 2018-07-19 19:43:39.907 200 11523.46 71.15 56877.46 88888.00 2018-07-19 19:43:40.407 200 11523.49 71.14 56877.43 88888.00 2018-07-19 19:43:40.907 200 11523.43 71.24 56877.49 88888.00 2018-07-19 19:43:41.407 200 11523.47 71.32 56877.52 88888.00 2018-07-19 19:43:41.907 200 11523.40 71.24 56877.57 88888.00 2018-07-19 19:43:43.407 200 11523.34 71.08 56877.42 88888.00 2018-07-19 19:43:43.907 200 11523.32 71.13 56877.45 88888.00 2018-07-19 19:43:44.407 200 11523.29 71.23 56877.61 88888.00 2018-07-19 19:43:44.907 200 11523.21 71.25 56877.62 88888.00 2018-07-19 19:43:45.407 200 11523.14 71.18 56877.50 88888.00 2018-07-19 19:43:45.907 200 11523.18 71.10 56877.36 88888.00 2018-07-19 19:43:46.407 200 11523.26 71.08 56877.25 88888.00 2018-07-19 19:43:46.907 200 11523.27 71.18 56877.32 88888.00 2018-07-19 19:43:47.407 200 11523.21 71.28 56877.48 88888.00 2018-07-19 19:43:47.907 200 11523.23 71.35 56877.56 88888.00 2018-07-19 19:43:48.408 200 11523.18 71.30 56877.51 88888.00 2018-07-19 19:43:48.908 200 11523.14 71.22 56877.39 88888.00 2018-07-19 19:43:49.408 200 11523.18 71.14 56877.29 88888.00 2018-07-19 19:43:49.908 200 11523.13 71.15 56877.31 88888.00 2018-07-19 19:43:50.408 200 11523.12 71.23 56877.42 88888.00 2018-07-19 19:43:50.908 200 11523.15 71.28 56877.58 88888.00 2018-07-19 19:43:51.408 200 11523.11 71.29 56877.57 88888.00 2018-07-19 19:43:51.908 200 11523.05 71.24 56877.44 88888.00 2018-07-19 19:43:52.908 200 11523.09 71.18 56877.24 88888.00 2018-07-19 19:43:53.408 200 11523.11 71.22 56877.19 88888.00 2018-07-19 19:43:53.908 200 11523.07 71.32 56877.26 88888.00 2018-07-19 19:43:54.408 200 11522.98 71.42 56877.29 88888.00 2018-07-19 19:43:54.908 200 11522.88 71.38 56877.24 88888.00 2018-07-19 19:43:55.408 200 11523.01 71.31 56877.18 88888.00 2018-07-19 19:43:55.908 200 11523.06 71.21 56877.24 88888.00 2018-07-19 19:43:56.408 200 11522.98 71.22 56877.26 88888.00 2018-07-19 19:43:56.908 200 11522.95 71.24 56877.26 88888.00 2018-07-19 19:43:57.408 200 11522.97 71.25 56877.25 88888.00 2018-07-19 19:43:57.908 200 11522.95 71.17 56877.23 88888.00 2018-07-19 19:43:58.408 200 11522.95 71.20 56877.23 88888.00 2018-07-19 19:43:58.908 200 11522.99 71.22 56877.30 88888.00 2018-07-19 19:43:59.408 200 11522.97 71.17 56877.29 88888.00 2018-07-19 19:43:59.908 200 11522.93 71.21 56877.21 88888.00 2018-07-19 19:44:00.908 200 11522.93 71.13 56877.08 88888.00 2018-07-19 19:44:01.408 200 11522.87 71.16 56877.03 88888.00 2018-07-19 19:44:01.908 200 11522.90 71.21 56877.12 88888.00 2018-07-19 19:44:02.408 200 11522.92 71.18 56877.18 88888.00 2018-07-19 19:44:02.908 200 11522.92 71.18 56877.18 88888.00 2018-07-19 19:44:03.408 200 11522.87 71.10 56877.16 88888.00 2018-07-19 19:44:03.908 200 11522.86 71.03 56877.07 88888.00 2018-07-19 19:44:04.408 200 11522.83 71.04 56877.03 88888.00 2018-07-19 19:44:04.908 200 11522.85 71.13 56877.11 88888.00 2018-07-19 19:44:05.408 200 11522.86 71.15 56877.17 88888.00 2018-07-19 19:44:05.908 200 11522.79 71.15 56877.24 88888.00 2018-07-19 19:44:06.408 200 11522.80 71.11 56877.25 88888.00 2018-07-19 19:44:06.908 200 11522.84 71.10 56877.17 88888.00 2018-07-19 19:44:07.408 200 11522.81 71.09 56877.06 88888.00 2018-07-19 19:44:07.908 200 11522.81 71.08 56877.10 88888.00 2018-07-19 19:44:08.408 200 11522.85 71.07 56877.14 88888.00 2018-07-19 19:44:08.908 200 11522.72 71.07 56877.23 88888.00 2018-07-19 19:44:09.408 200 11522.67 71.14 56877.18 88888.00 2018-07-19 19:44:09.908 200 11522.74 71.16 56877.14 88888.00 2018-07-19 19:44:10.408 200 11522.71 71.13 56877.08 88888.00 2018-07-19 19:44:10.908 200 11522.66 71.14 56877.07 88888.00 2018-07-19 19:44:11.408 200 11522.71 71.08 56877.08 88888.00 2018-07-19 19:44:11.908 200 11522.66 71.02 56877.13 88888.00 2018-07-19 19:44:12.408 200 11522.60 71.06 56877.16 88888.00 2018-07-19 19:44:12.908 200 11522.63 71.08 56877.14 88888.00 2018-07-19 19:44:13.408 200 11522.60 71.09 56877.19 88888.00 2018-07-19 19:44:13.908 200 11522.60 71.11 56877.21 88888.00 2018-07-19 19:44:14.408 200 11522.65 71.11 56877.21 88888.00 2018-07-19 19:44:14.908 200 11522.69 71.04 56877.23 88888.00 2018-07-19 19:44:15.408 200 11522.63 71.01 56877.16 88888.00 2018-07-19 19:44:15.908 200 11522.63 71.04 56877.11 88888.00 2018-07-19 19:44:16.408 200 11522.60 71.06 56877.16 88888.00 2018-07-19 19:44:16.908 200 11522.55 71.10 56877.21 88888.00 2018-07-19 19:44:17.408 200 11522.53 71.18 56877.30 88888.00 2018-07-19 19:44:17.908 200 11522.59 71.16 56877.32 88888.00 2018-07-19 19:44:18.408 200 11522.52 71.09 56877.26 88888.00 2018-07-19 19:44:18.908 200 11522.56 71.03 56877.17 88888.00 2018-07-19 19:44:19.408 200 11522.57 71.03 56877.08 88888.00 2018-07-19 19:44:19.908 200 11522.50 71.03 56877.11 88888.00 2018-07-19 19:44:20.408 200 11522.43 71.14 56877.18 88888.00 2018-07-19 19:44:20.908 200 11522.49 71.24 56877.32 88888.00 2018-07-19 19:44:21.408 200 11522.50 71.20 56877.37 88888.00 2018-07-19 19:44:21.908 200 11522.51 71.14 56877.24 88888.00 2018-07-19 19:44:22.408 200 11522.58 71.11 56877.18 88888.00 2018-07-19 19:44:22.908 200 11522.53 71.07 56877.14 88888.00 2018-07-19 19:44:23.408 200 11522.49 71.11 56877.20 88888.00 2018-07-19 19:44:24.408 200 11522.48 71.23 56877.38 88888.00 2018-07-19 19:44:24.908 200 11522.42 71.18 56877.42 88888.00 2018-07-19 19:44:25.408 200 11522.53 71.17 56877.40 88888.00 2018-07-19 19:44:25.908 200 11522.62 71.14 56877.37 88888.00 2018-07-19 19:44:26.408 200 11522.52 71.09 56877.36 88888.00 2018-07-19 19:44:26.908 200 11522.49 71.17 56877.36 88888.00 2018-07-19 19:44:27.408 200 11522.50 71.08 56877.36 88888.00 2018-07-19 19:44:27.908 200 11522.48 71.07 56877.34 88888.00 2018-07-19 19:44:28.408 200 11522.50 71.21 56877.34 88888.00 2018-07-19 19:44:28.908 200 11522.48 71.22 56877.37 88888.00 2018-07-19 19:44:29.408 200 11522.41 71.21 56877.32 88888.00 2018-07-19 19:44:29.908 200 11522.35 71.23 56877.26 88888.00 2018-07-19 19:44:30.408 200 11522.44 71.23 56877.30 88888.00 2018-07-19 19:44:30.908 200 11522.45 71.21 56877.30 88888.00 2018-07-19 19:44:31.408 200 11522.46 71.22 56877.33 88888.00 2018-07-19 19:44:31.908 200 11522.50 71.25 56877.44 88888.00 2018-07-19 19:44:32.408 200 11522.44 71.29 56877.55 88888.00 2018-07-19 19:44:32.908 200 11522.38 71.28 56877.57 88888.00 2018-07-19 19:44:33.408 200 11522.42 71.30 56877.48 88888.00 2018-07-19 19:44:33.908 200 11522.46 71.28 56877.38 88888.00 2018-07-19 19:44:34.408 200 11522.48 71.32 56877.29 88888.00 2018-07-19 19:44:34.908 200 11522.49 71.32 56877.38 88888.00 2018-07-19 19:44:35.408 200 11522.44 71.37 56877.45 88888.00 2018-07-19 19:44:35.908 200 11522.36 71.43 56877.59 88888.00 2018-07-19 19:44:36.408 200 11522.41 71.42 56877.61 88888.00 2018-07-19 19:44:36.908 200 11522.52 71.30 56877.45 88888.00 2018-07-19 19:44:37.408 200 11522.49 71.24 56877.30 88888.00 2018-07-19 19:44:37.908 200 11522.45 71.27 56877.30 88888.00 2018-07-19 19:44:38.408 200 11522.48 71.36 56877.37 88888.00 2018-07-19 19:44:38.908 200 11522.43 71.43 56877.46 88888.00 2018-07-19 19:44:39.408 200 11522.35 71.43 56877.51 88888.00 2018-07-19 19:44:39.908 200 11522.46 71.38 56877.45 88888.00 2018-07-19 19:44:40.408 200 11522.55 71.27 56877.27 88888.00 2018-07-19 19:44:40.908 200 11522.51 71.24 56877.23 88888.00 2018-07-19 19:44:41.408 200 11522.49 71.23 56877.24 88888.00 2018-07-19 19:44:41.908 200 11522.38 71.24 56877.34 88888.00 2018-07-19 19:44:42.408 200 11522.28 71.40 56877.40 88888.00 2018-07-19 19:44:42.908 200 11522.41 71.47 56877.43 88888.00 2018-07-19 19:44:43.408 200 11522.50 71.42 56877.39 88888.00 2018-07-19 19:44:43.908 200 11522.49 71.32 56877.31 88888.00 2018-07-19 19:44:44.408 200 11522.44 71.34 56877.33 88888.00 2018-07-19 19:44:44.908 200 11522.41 71.36 56877.37 88888.00 2018-07-19 19:44:45.408 200 11522.34 71.41 56877.36 88888.00 2018-07-19 19:44:45.908 200 11522.37 71.47 56877.27 88888.00 2018-07-19 19:44:46.408 200 11522.48 71.43 56877.26 88888.00 2018-07-19 19:44:46.908 200 11522.43 71.45 56877.31 88888.00 2018-07-19 19:44:47.408 200 11522.44 71.48 56877.39 88888.00 2018-07-19 19:44:47.908 200 11522.42 71.41 56877.43 88888.00 2018-07-19 19:44:48.408 200 11522.37 71.29 56877.34 88888.00 2018-07-19 19:44:48.908 200 11522.35 71.22 56877.32 88888.00 2018-07-19 19:44:49.408 200 11522.46 71.23 56877.25 88888.00 2018-07-19 19:44:49.908 200 11522.45 71.32 56877.32 88888.00 2018-07-19 19:44:50.408 200 11522.39 71.47 56877.51 88888.00 2018-07-19 19:44:50.908 200 11522.36 71.44 56877.62 88888.00 2018-07-19 19:44:51.408 200 11522.30 71.36 56877.62 88888.00 2018-07-19 19:44:51.908 200 11522.29 71.23 56877.45 88888.00 2018-07-19 19:44:52.408 200 11522.41 71.20 56877.33 88888.00 2018-07-19 19:44:52.908 200 11522.49 71.24 56877.29 88888.00 2018-07-19 19:44:53.408 200 11522.44 71.40 56877.39 88888.00 2018-07-19 19:44:53.908 200 11522.42 71.44 56877.55 88888.00 2018-07-19 19:44:54.408 200 11522.41 71.45 56877.50 88888.00 2018-07-19 19:44:54.908 200 11522.37 71.36 56877.39 88888.00 2018-07-19 19:44:55.408 200 11522.50 71.28 56877.26 88888.00 2018-07-19 19:44:55.908 200 11522.57 71.21 56877.19 88888.00 2018-07-19 19:44:56.408 200 11522.52 71.27 56877.20 88888.00 2018-07-19 19:44:56.908 200 11522.50 71.41 56877.30 88888.00 2018-07-19 19:44:57.408 200 11522.51 71.43 56877.37 88888.00 2018-07-19 19:44:57.908 200 11522.39 71.42 56877.42 88888.00 2018-07-19 19:44:58.408 200 11522.41 71.42 56877.33 88888.00 2018-07-19 19:44:58.908 200 11522.51 71.38 56877.31 88888.00 2018-07-19 19:44:59.408 200 11522.50 71.32 56877.25 88888.00 2018-07-19 19:44:59.908 200 11522.44 71.37 56877.26 88888.00 2018-07-19 19:45:00.408 200 11522.42 71.40 56877.32 88888.00 2018-07-19 19:45:00.908 200 11522.39 71.41 56877.37 88888.00 2018-07-19 19:45:01.408 200 11522.45 71.40 56877.37 88888.00 2018-07-19 19:45:01.908 200 11522.52 71.43 56877.39 88888.00 2018-07-19 19:45:02.408 200 11522.55 71.37 56877.37 88888.00 2018-07-19 19:45:02.908 200 11522.51 71.35 56877.36 88888.00 2018-07-19 19:45:03.408 200 11522.50 71.38 56877.32 88888.00 2018-07-19 19:45:03.908 200 11522.48 71.35 56877.26 88888.00 2018-07-19 19:45:04.408 200 11522.49 71.32 56877.25 88888.00 2018-07-19 19:45:04.908 200 11522.51 71.38 56877.30 88888.00 2018-07-19 19:45:05.908 200 11522.45 71.35 56877.33 88888.00 2018-07-19 19:45:06.408 200 11522.51 71.42 56877.31 88888.00 2018-07-19 19:45:06.908 200 11522.57 71.37 56877.16 88888.00 2018-07-19 19:45:07.408 200 11522.51 71.30 56877.12 88888.00 2018-07-19 19:45:07.908 200 11522.52 71.30 56877.14 88888.00 2018-07-19 19:45:08.408 200 11522.57 71.38 56877.24 88888.00 2018-07-19 19:45:08.908 200 11522.55 71.36 56877.31 88888.00 2018-07-19 19:45:09.408 200 11522.52 71.31 56877.26 88888.00 2018-07-19 19:45:09.908 200 11522.56 71.25 56877.25 88888.00 2018-07-19 19:45:10.408 200 11522.55 71.21 56877.13 88888.00 2018-07-19 19:45:10.908 200 11522.53 71.20 56877.11 88888.00 2018-07-19 19:45:11.408 200 11522.58 71.30 56877.14 88888.00 2018-07-19 19:45:11.908 200 11522.58 71.38 56877.25 88888.00 2018-07-19 19:45:12.408 200 11522.60 71.42 56877.25 88888.00 2018-07-19 19:45:12.908 200 11522.60 71.40 56877.31 88888.00 2018-07-19 19:45:13.908 200 11522.65 71.23 56877.20 88888.00 2018-07-19 19:45:14.408 200 11522.64 71.24 56877.16 88888.00 2018-07-19 19:45:14.908 200 11522.64 71.27 56877.19 88888.00 2018-07-19 19:45:15.408 200 11522.62 71.31 56877.19 88888.00 2018-07-19 19:45:15.908 200 11522.69 71.36 56877.24 88888.00 2018-07-19 19:45:16.408 200 11522.70 71.31 56877.25 88888.00 2018-07-19 19:45:16.908 200 11522.62 71.24 56877.21 88888.00 2018-07-19 19:45:17.408 200 11522.64 71.21 56877.21 88888.00 2018-07-19 19:45:17.908 200 11522.74 71.16 56877.21 88888.00 2018-07-19 19:45:18.408 200 11522.70 71.14 56877.25 88888.00 2018-07-19 19:45:18.908 200 11522.74 71.20 56877.26 88888.00 2018-07-19 19:45:19.408 200 11522.74 71.28 56877.25 88888.00 2018-07-19 19:45:19.908 200 11522.66 71.22 56877.18 88888.00 2018-07-19 19:45:20.408 200 11522.62 71.17 56877.24 88888.00 2018-07-19 19:45:20.908 200 11522.69 71.13 56877.29 88888.00 2018-07-19 19:45:21.408 200 11522.66 71.10 56877.25 88888.00 2018-07-19 19:45:21.908 200 11522.63 71.11 56877.29 88888.00 2018-07-19 19:45:22.408 200 11522.71 71.17 56877.24 88888.00 2018-07-19 19:45:22.908 200 11522.70 71.22 56877.31 88888.00 2018-07-19 19:45:23.908 200 11522.71 71.17 56877.39 88888.00 2018-07-19 19:45:24.408 200 11522.73 71.15 56877.37 88888.00 2018-07-19 19:45:24.908 200 11522.74 71.10 56877.33 88888.00 2018-07-19 19:45:25.408 200 11522.79 71.11 56877.26 88888.00 2018-07-19 19:45:25.908 200 11522.78 71.18 56877.24 88888.00 2018-07-19 19:45:26.408 200 11522.76 71.20 56877.29 88888.00 2018-07-19 19:45:26.908 200 11522.72 71.18 56877.33 88888.00 2018-07-19 19:45:27.408 200 11522.74 71.14 56877.38 88888.00 2018-07-19 19:45:27.908 200 11522.72 71.09 56877.37 88888.00 2018-07-19 19:45:28.408 200 11522.80 71.11 56877.34 88888.00 2018-07-19 19:45:28.908 200 11522.90 71.10 56877.30 88888.00 2018-07-19 19:45:29.408 200 11522.86 71.13 56877.29 88888.00 2018-07-19 19:45:29.908 200 11522.83 71.14 56877.37 88888.00 2018-07-19 19:45:30.408 200 11522.84 71.14 56877.43 88888.00 2018-07-19 19:45:30.908 200 11522.85 71.13 56877.45 88888.00 2018-07-19 19:45:31.408 200 11522.77 71.13 56877.38 88888.00 2018-07-19 19:45:31.908 200 11522.79 71.16 56877.30 88888.00 2018-07-19 19:45:32.408 200 11522.81 71.10 56877.27 88888.00 2018-07-19 19:45:32.908 200 11522.78 71.11 56877.31 88888.00 2018-07-19 19:45:33.408 200 11522.86 71.08 56877.39 88888.00 2018-07-19 19:45:33.908 200 11522.93 71.04 56877.34 88888.00 2018-07-19 19:45:34.408 200 11522.88 71.04 56877.36 88888.00 2018-07-19 19:45:34.908 200 11522.90 71.01 56877.37 88888.00 2018-07-19 19:45:35.408 200 11522.90 71.03 56877.32 88888.00 2018-07-19 19:45:35.908 200 11522.81 71.02 56877.33 88888.00 2018-07-19 19:45:36.408 200 11522.81 71.04 56877.31 88888.00 2018-07-19 19:45:36.908 200 11522.86 71.03 56877.33 88888.00 2018-07-19 19:45:37.408 200 11522.84 71.06 56877.36 88888.00 2018-07-19 19:45:37.908 200 11522.86 71.03 56877.37 88888.00 2018-07-19 19:45:38.408 200 11522.92 71.02 56877.39 88888.00 2018-07-19 19:45:38.908 200 11522.83 71.06 56877.36 88888.00 2018-07-19 19:45:39.408 200 11522.72 71.03 56877.34 88888.00 2018-07-19 19:45:39.908 200 11522.80 71.03 56877.36 88888.00 2018-07-19 19:45:40.408 200 11522.79 71.01 56877.43 88888.00 2018-07-19 19:45:40.908 200 11522.80 71.02 56877.43 88888.00 2018-07-19 19:45:41.408 200 11522.88 71.01 56877.42 88888.00 2018-07-19 19:45:41.908 200 11522.85 70.96 56877.34 88888.00 2018-07-19 19:45:42.408 200 11522.73 70.94 56877.36 88888.00 2018-07-19 19:45:42.908 200 11522.76 71.00 56877.37 88888.00 2018-07-19 19:45:43.408 200 11522.76 71.02 56877.33 88888.00 2018-07-19 19:45:43.908 200 11522.76 71.00 56877.37 88888.00 2018-07-19 19:45:44.408 200 11522.81 70.98 56877.48 88888.00 2018-07-19 19:45:44.908 200 11522.81 71.01 56877.49 88888.00 2018-07-19 19:45:45.408 200 11522.74 71.04 56877.43 88888.00 2018-07-19 19:45:45.908 200 11522.77 71.00 56877.48 88888.00 2018-07-19 19:45:46.408 200 11522.77 70.97 56877.48 88888.00 2018-07-19 19:45:46.908 200 11522.72 70.94 56877.43 88888.00 2018-07-19 19:45:47.408 200 11522.76 70.94 56877.46 88888.00 2018-07-19 19:45:47.908 200 11522.85 70.97 56877.48 88888.00 2018-07-19 19:45:48.408 200 11522.79 70.90 56877.51 88888.00 2018-07-19 19:45:48.908 200 11522.74 70.93 56877.56 88888.00 2018-07-19 19:45:49.408 200 11522.74 70.98 56877.52 88888.00 2018-07-19 19:45:49.908 200 11522.74 71.00 56877.49 88888.00 2018-07-19 19:45:50.408 200 11522.81 70.98 56877.46 88888.00 2018-07-19 19:45:50.908 200 11522.88 70.89 56877.51 88888.00 2018-07-19 19:45:51.408 200 11522.84 70.82 56877.50 88888.00 2018-07-19 19:45:51.908 200 11522.71 70.88 56877.52 88888.00 2018-07-19 19:45:52.408 200 11522.72 70.95 56877.57 88888.00 2018-07-19 19:45:52.908 200 11522.80 70.96 56877.52 88888.00 2018-07-19 19:45:53.408 200 11522.80 70.90 56877.48 88888.00 2018-07-19 19:45:53.909 200 11522.84 70.86 56877.52 88888.00 2018-07-19 19:45:54.409 200 11522.87 70.87 56877.52 88888.00 2018-07-19 19:45:54.909 200 11522.85 70.90 56877.57 88888.00 2018-07-19 19:45:55.409 200 11522.77 70.88 56877.63 88888.00 2018-07-19 19:45:55.909 200 11522.80 70.93 56877.63 88888.00 2018-07-19 19:45:56.409 200 11522.81 70.96 56877.61 88888.00 2018-07-19 19:45:57.409 200 11522.90 70.93 56877.66 88888.00 2018-07-19 19:45:57.909 200 11522.86 70.94 56877.58 88888.00 2018-07-19 19:45:58.409 200 11522.83 70.93 56877.63 88888.00 2018-07-19 19:45:58.909 200 11522.86 70.96 56877.68 88888.00 2018-07-19 19:45:59.409 200 11522.80 70.91 56877.65 88888.00 2018-07-19 19:45:59.909 200 11522.80 70.93 56877.65 88888.00 2018-07-19 19:46:00.409 200 11522.88 70.94 56877.65 88888.00 2018-07-19 19:46:00.909 200 11522.90 70.94 56877.62 88888.00 2018-07-19 19:46:01.409 200 11522.80 70.95 56877.65 88888.00 2018-07-19 19:46:01.909 200 11522.86 70.97 56877.68 88888.00 2018-07-19 19:46:02.409 200 11522.86 70.93 56877.72 88888.00 2018-07-19 19:46:02.909 200 11522.83 70.87 56877.68 88888.00 2018-07-19 19:46:03.409 200 11522.86 70.87 56877.64 88888.00 2018-07-19 19:46:03.909 200 11522.81 70.83 56877.64 88888.00 2018-07-19 19:46:04.409 200 11522.71 70.84 56877.66 88888.00 2018-07-19 19:46:04.909 200 11522.72 70.83 56877.71 88888.00 2018-07-19 19:46:05.409 200 11522.72 70.82 56877.71 88888.00 2018-07-19 19:46:05.909 200 11522.76 70.82 56877.74 88888.00 2018-07-19 19:46:06.409 200 11522.80 70.79 56877.74 88888.00 2018-07-19 19:46:06.909 200 11522.78 70.70 56877.69 88888.00 2018-07-19 19:46:07.409 200 11522.79 70.63 56877.62 88888.00 2018-07-19 19:46:07.909 200 11522.77 70.68 56877.56 88888.00 2018-07-19 19:46:08.409 200 11522.81 70.76 56877.56 88888.00 2018-07-19 19:46:08.909 200 11522.81 70.74 56877.62 88888.00 2018-07-19 19:46:09.409 200 11522.83 70.69 56877.71 88888.00 2018-07-19 19:46:09.909 200 11522.84 70.64 56877.75 88888.00 2018-07-19 19:46:10.409 200 11522.83 70.62 56877.66 88888.00 2018-07-19 19:46:10.909 200 11522.83 70.62 56877.56 88888.00 2018-07-19 19:46:11.409 200 11522.79 70.66 56877.56 88888.00 2018-07-19 19:46:11.909 200 11522.87 70.68 56877.63 88888.00 2018-07-19 19:46:12.409 200 11522.84 70.69 56877.72 88888.00 2018-07-19 19:46:12.909 200 11522.84 70.63 56877.70 88888.00 2018-07-19 19:46:13.409 200 11522.87 70.59 56877.65 88888.00 2018-07-19 19:46:13.909 200 11522.84 70.59 56877.61 88888.00 2018-07-19 19:46:14.409 200 11522.87 70.63 56877.59 88888.00 2018-07-19 19:46:14.909 200 11522.94 70.59 56877.72 88888.00 2018-07-19 19:46:15.409 200 11522.88 70.62 56877.81 88888.00 2018-07-19 19:46:15.909 200 11522.84 70.64 56877.77 88888.00 2018-07-19 19:46:16.409 200 11522.87 70.55 56877.76 88888.00 2018-07-19 19:46:16.909 200 11522.88 70.49 56877.70 88888.00 2018-07-19 19:46:17.409 200 11522.80 70.49 56877.66 88888.00 2018-07-19 19:46:17.909 200 11522.91 70.55 56877.74 88888.00 2018-07-19 19:46:18.909 200 11522.86 70.57 56877.88 88888.00 2018-07-19 19:46:19.409 200 11522.83 70.57 56877.85 88888.00 2018-07-19 19:46:19.909 200 11522.81 70.53 56877.82 88888.00 2018-07-19 19:46:20.409 200 11522.84 70.47 56877.80 88888.00 2018-07-19 19:46:20.909 200 11522.87 70.45 56877.84 88888.00 2018-07-19 19:46:21.409 200 11522.94 70.54 56877.89 88888.00 2018-07-19 19:46:21.909 200 11522.85 70.55 56877.94 88888.00 2018-07-19 19:46:22.409 200 11522.78 70.50 56877.90 88888.00 2018-07-19 19:46:22.909 200 11522.83 70.42 56877.85 88888.00 2018-07-19 19:46:23.409 200 11522.83 70.38 56877.77 88888.00 2018-07-19 19:46:23.909 200 11522.86 70.38 56877.80 88888.00 2018-07-19 19:46:24.409 200 11522.88 70.46 56877.81 88888.00 2018-07-19 19:46:24.909 200 11522.85 70.55 56877.87 88888.00 2018-07-19 19:46:25.409 200 11522.87 70.48 56877.89 88888.00 2018-07-19 19:46:25.909 200 11522.93 70.42 56877.82 88888.00 2018-07-19 19:46:26.409 200 11522.91 70.36 56877.80 88888.00 2018-07-19 19:46:26.909 200 11522.87 70.39 56877.82 88888.00 2018-07-19 19:46:27.409 200 11522.85 70.40 56877.83 88888.00 2018-07-19 19:46:27.909 200 11522.83 70.41 56877.83 88888.00 2018-07-19 19:46:28.909 200 11522.88 70.46 56877.75 88888.00 2018-07-19 19:46:29.409 200 11522.91 70.43 56877.77 88888.00 2018-07-19 19:46:29.909 200 11522.87 70.39 56877.85 88888.00 2018-07-19 19:46:30.409 200 11522.79 70.35 56877.88 88888.00 2018-07-19 19:46:30.909 200 11522.79 70.34 56877.93 88888.00 2018-07-19 19:46:31.409 200 11522.80 70.35 56877.89 88888.00 2018-07-19 19:46:31.909 200 11522.88 70.41 56877.85 88888.00 2018-07-19 19:46:32.409 200 11523.01 70.36 56877.77 88888.00 2018-07-19 19:46:32.909 200 11522.92 70.29 56877.85 88888.00 2018-07-19 19:46:33.409 200 11522.83 70.29 56877.93 88888.00 2018-07-19 19:46:33.909 200 11522.91 70.30 56877.96 88888.00 2018-07-19 19:46:34.409 200 11522.88 70.29 56877.96 88888.00 2018-07-19 19:46:34.909 200 11522.85 70.30 56877.94 88888.00 2018-07-19 19:46:35.409 200 11522.91 70.33 56877.85 88888.00 2018-07-19 19:46:35.909 200 11522.90 70.32 56877.84 88888.00 2018-07-19 19:46:36.409 200 11522.81 70.30 56877.89 88888.00 2018-07-19 19:46:36.909 200 11522.78 70.32 56877.95 88888.00 2018-07-19 19:46:37.409 200 11522.79 70.28 56877.95 88888.00 2018-07-19 19:46:37.909 200 11522.80 70.28 56877.88 88888.00 2018-07-19 19:46:38.409 200 11522.86 70.28 56877.84 88888.00 2018-07-19 19:46:38.909 200 11522.86 70.25 56877.95 88888.00 2018-07-19 19:46:39.409 200 11522.80 70.27 56878.04 88888.00 2018-07-19 19:46:39.909 200 11522.84 70.28 56878.03 88888.00 2018-07-19 19:46:40.409 200 11522.81 70.28 56878.11 88888.00 2018-07-19 19:46:40.909 200 11522.72 70.27 56878.07 88888.00 2018-07-19 19:46:41.409 200 11522.76 70.29 56878.08 88888.00 2018-07-19 19:46:41.909 200 11522.86 70.28 56878.06 88888.00 2018-07-19 19:46:42.409 200 11522.85 70.26 56878.10 88888.00 2018-07-19 19:46:42.909 200 11522.80 70.27 56878.14 88888.00 2018-07-19 19:46:43.409 200 11522.71 70.28 56878.13 88888.00 2018-07-19 19:46:43.909 200 11522.67 70.32 56878.13 88888.00 2018-07-19 19:46:44.409 200 11522.69 70.34 56878.10 88888.00 2018-07-19 19:46:44.909 200 11522.79 70.36 56878.10 88888.00 2018-07-19 19:46:45.409 200 11522.81 70.33 56878.11 88888.00 2018-07-19 19:46:45.909 200 11522.77 70.34 56878.17 88888.00 2018-07-19 19:46:46.409 200 11522.76 70.38 56878.26 88888.00 2018-07-19 19:46:46.909 200 11522.74 70.35 56878.32 88888.00 2018-07-19 19:46:47.409 200 11522.74 70.36 56878.35 88888.00 2018-07-19 19:46:47.909 200 11522.79 70.36 56878.39 88888.00 2018-07-19 19:46:48.409 200 11522.79 70.35 56878.38 88888.00 2018-07-19 19:46:48.909 200 11522.70 70.33 56878.36 88888.00 2018-07-19 19:46:49.409 200 11522.71 70.42 56878.36 88888.00 2018-07-19 19:46:49.909 200 11522.72 70.48 56878.46 88888.00 2018-07-19 19:46:50.409 200 11522.70 70.47 56878.52 88888.00 2018-07-19 19:46:50.909 200 11522.73 70.47 56878.51 88888.00 2018-07-19 19:46:51.409 200 11522.73 70.40 56878.57 88888.00 2018-07-19 19:46:51.909 200 11522.67 70.34 56878.55 88888.00 2018-07-19 19:46:52.409 200 11522.69 70.39 56878.54 88888.00 2018-07-19 19:46:52.909 200 11522.72 70.48 56878.55 88888.00 2018-07-19 19:46:53.409 200 11522.69 70.50 56878.60 88888.00 2018-07-19 19:46:53.909 200 11522.65 70.50 56878.65 88888.00 2018-07-19 19:46:54.409 200 11522.74 70.53 56878.59 88888.00 2018-07-19 19:46:54.909 200 11522.74 70.43 56878.52 88888.00 2018-07-19 19:46:55.409 200 11522.69 70.45 56878.48 88888.00 2018-07-19 19:46:55.909 200 11522.66 70.49 56878.53 88888.00 2018-07-19 19:46:56.409 200 11522.70 70.52 56878.57 88888.00 2018-07-19 19:46:56.909 200 11522.70 70.56 56878.61 88888.00 2018-07-19 19:46:57.409 200 11522.77 70.56 56878.65 88888.00 2018-07-19 19:46:57.909 200 11522.80 70.48 56878.58 88888.00 2018-07-19 19:46:58.409 200 11522.71 70.50 56878.57 88888.00 2018-07-19 19:46:58.909 200 11522.65 70.60 56878.65 88888.00 2018-07-19 19:46:59.409 200 11522.71 70.62 56878.70 88888.00 2018-07-19 19:47:00.409 200 11522.69 70.62 56878.78 88888.00 2018-07-19 19:47:00.909 200 11522.67 70.56 56878.80 88888.00 2018-07-19 19:47:01.409 200 11522.63 70.56 56878.75 88888.00 2018-07-19 19:47:01.909 200 11522.57 70.59 56878.70 88888.00 2018-07-19 19:47:02.409 200 11522.67 70.61 56878.71 88888.00 2018-07-19 19:47:02.909 200 11522.63 70.63 56878.83 88888.00 2018-07-19 19:47:03.409 200 11522.60 70.64 56878.87 88888.00 2018-07-19 19:47:03.909 200 11522.63 70.60 56878.91 88888.00 2018-07-19 19:47:04.409 200 11522.63 70.54 56878.93 88888.00 2018-07-19 19:47:04.909 200 11522.59 70.60 56878.87 88888.00 2018-07-19 19:47:05.409 200 11522.58 70.68 56878.79 88888.00 2018-07-19 19:47:05.909 200 11522.59 70.70 56878.78 88888.00 2018-07-19 19:47:06.409 200 11522.67 70.72 56878.85 88888.00 2018-07-19 19:47:06.909 200 11522.72 70.72 56878.88 88888.00 2018-07-19 19:47:07.409 200 11522.67 70.62 56878.91 88888.00 2018-07-19 19:47:07.909 200 11522.59 70.62 56878.97 88888.00 2018-07-19 19:47:08.409 200 11522.56 70.68 56878.90 88888.00 2018-07-19 19:47:08.909 200 11522.60 70.70 56878.88 88888.00 2018-07-19 19:47:09.409 200 11522.63 70.68 56878.90 88888.00 2018-07-19 19:47:10.409 200 11522.73 70.70 56878.99 88888.00 2018-07-19 19:47:10.909 200 11522.64 70.74 56879.00 88888.00 2018-07-19 19:47:11.409 200 11522.64 70.75 56879.03 88888.00 2018-07-19 19:47:11.909 200 11522.71 70.75 56878.98 88888.00 2018-07-19 19:47:12.409 200 11522.69 70.75 56878.99 88888.00 2018-07-19 19:47:12.909 200 11522.70 70.74 56879.00 88888.00 2018-07-19 19:47:13.409 200 11522.76 70.81 56878.98 88888.00 2018-07-19 19:47:13.909 200 11522.70 70.81 56879.05 88888.00 2018-07-19 19:47:14.409 200 11522.60 70.80 56879.07 88888.00 2018-07-19 19:47:14.909 200 11522.65 70.80 56879.07 88888.00 2018-07-19 19:47:15.409 200 11522.74 70.77 56879.07 88888.00 2018-07-19 19:47:15.909 200 11522.76 70.72 56878.99 88888.00 2018-07-19 19:47:16.409 200 11522.71 70.75 56879.00 88888.00 2018-07-19 19:47:16.909 200 11522.70 70.81 56879.09 88888.00 2018-07-19 19:47:17.409 200 11522.59 70.86 56879.15 88888.00 2018-07-19 19:47:17.909 200 11522.62 70.86 56879.17 88888.00 2018-07-19 19:47:18.409 200 11522.67 70.81 56879.11 88888.00 2018-07-19 19:47:18.909 200 11522.67 70.82 56879.02 88888.00 2018-07-19 19:47:19.409 200 11522.67 70.86 56878.99 88888.00 2018-07-19 19:47:19.909 200 11522.69 70.86 56879.05 88888.00 2018-07-19 19:47:20.409 200 11522.67 70.87 56879.12 88888.00 2018-07-19 19:47:20.909 200 11522.63 70.86 56879.12 88888.00 2018-07-19 19:47:21.409 200 11522.67 70.88 56879.02 88888.00 2018-07-19 19:47:21.909 200 11522.73 70.89 56878.98 88888.00 2018-07-19 19:47:22.409 200 11522.74 70.87 56879.02 88888.00 2018-07-19 19:47:22.909 200 11522.77 70.90 56878.99 88888.00 2018-07-19 19:47:23.409 200 11522.70 70.89 56879.00 88888.00 2018-07-19 19:47:23.909 200 11522.65 70.87 56879.05 88888.00 2018-07-19 19:47:24.409 200 11522.72 70.83 56879.12 88888.00 2018-07-19 19:47:24.909 200 11522.73 70.81 56879.13 88888.00 2018-07-19 19:47:25.409 200 11522.69 70.77 56879.06 88888.00 2018-07-19 19:47:25.909 200 11522.73 70.86 56879.10 88888.00 2018-07-19 19:47:26.409 200 11522.76 70.93 56879.17 88888.00 2018-07-19 19:47:26.909 200 11522.74 70.97 56879.17 88888.00 2018-07-19 19:47:27.409 200 11522.76 70.93 56879.17 88888.00 2018-07-19 19:47:27.909 200 11522.77 70.94 56879.10 88888.00 2018-07-19 19:47:28.409 200 11522.69 70.93 56879.02 88888.00 2018-07-19 19:47:28.909 200 11522.72 70.93 56878.99 88888.00 2018-07-19 19:47:29.409 200 11522.76 70.94 56879.04 88888.00 2018-07-19 19:47:29.909 200 11522.76 70.95 56879.07 88888.00 2018-07-19 19:47:30.409 200 11522.74 70.97 56879.03 88888.00 2018-07-19 19:47:30.909 200 11522.79 70.97 56878.97 88888.00 2018-07-19 19:47:31.409 200 11522.78 70.94 56878.90 88888.00 2018-07-19 19:47:31.909 200 11522.74 70.95 56878.93 88888.00 2018-07-19 19:47:32.409 200 11522.80 70.96 56878.97 88888.00 2018-07-19 19:47:32.909 200 11522.79 70.95 56878.94 88888.00 2018-07-19 19:47:33.409 200 11522.73 71.00 56878.92 88888.00 2018-07-19 19:47:33.909 200 11522.80 71.00 56878.83 88888.00 2018-07-19 19:47:34.409 200 11522.80 70.96 56878.78 88888.00 2018-07-19 19:47:34.909 200 11522.78 70.93 56878.79 88888.00 2018-07-19 19:47:35.409 200 11522.81 70.96 56878.86 88888.00 2018-07-19 19:47:35.909 200 11522.86 70.95 56878.87 88888.00 2018-07-19 19:47:36.409 200 11522.77 70.94 56878.83 88888.00 2018-07-19 19:47:36.909 200 11522.77 70.94 56878.78 88888.00 2018-07-19 19:47:37.409 200 11522.83 70.93 56878.75 88888.00 2018-07-19 19:47:37.909 200 11522.84 70.95 56878.68 88888.00 2018-07-19 19:47:38.409 200 11522.85 71.00 56878.74 88888.00 2018-07-19 19:47:38.909 200 11522.90 70.96 56878.73 88888.00 2018-07-19 19:47:39.409 200 11522.85 70.93 56878.67 88888.00 2018-07-19 19:47:39.909 200 11522.85 70.95 56878.66 88888.00 2018-07-19 19:47:40.409 200 11522.90 70.95 56878.64 88888.00 2018-07-19 19:47:40.909 200 11522.87 70.93 56878.68 88888.00 2018-07-19 19:47:41.909 200 11522.92 70.97 56878.77 88888.00 2018-07-19 19:47:42.409 200 11522.93 70.97 56878.75 88888.00 2018-07-19 19:47:42.909 200 11522.88 70.98 56878.75 88888.00 2018-07-19 19:47:43.409 200 11522.88 71.04 56878.75 88888.00 2018-07-19 19:47:43.909 200 11522.93 71.03 56878.75 88888.00 2018-07-19 19:47:44.409 200 11522.85 71.00 56878.71 88888.00 2018-07-19 19:47:44.909 200 11522.91 71.02 56878.71 88888.00 2018-07-19 19:47:45.409 200 11522.85 71.01 56878.67 88888.00 2018-07-19 19:47:45.909 200 11522.83 70.97 56878.70 88888.00 2018-07-19 19:47:46.409 200 11522.90 70.97 56878.65 88888.00 2018-07-19 19:47:46.910 200 11522.87 71.00 56878.65 88888.00 2018-07-19 19:47:47.410 200 11522.86 70.97 56878.65 88888.00 2018-07-19 19:47:47.910 200 11522.90 71.00 56878.68 88888.00 2018-07-19 19:47:48.410 200 11522.97 71.03 56878.68 88888.00 2018-07-19 19:47:48.910 200 11522.97 71.01 56878.65 88888.00 2018-07-19 19:47:49.410 200 11522.97 71.07 56878.62 88888.00 2018-07-19 19:47:49.910 200 11522.98 71.09 56878.62 88888.00 2018-07-19 19:47:50.410 200 11522.99 71.11 56878.55 88888.00 2018-07-19 19:47:50.910 200 11522.85 71.15 56878.54 88888.00 2018-07-19 19:47:51.410 200 11522.91 71.16 56878.60 88888.00 2018-07-19 19:47:51.910 200 11522.99 71.16 56878.60 88888.00 2018-07-19 19:47:52.410 200 11523.02 71.18 56878.53 88888.00 2018-07-19 19:47:52.910 200 11523.08 71.20 56878.43 88888.00 2018-07-19 19:47:53.410 200 11523.06 71.11 56878.46 88888.00 2018-07-19 19:47:53.910 200 11523.06 71.09 56878.49 88888.00 2018-07-19 19:47:54.410 200 11523.07 71.15 56878.53 88888.00 2018-07-19 19:47:54.910 200 11523.06 71.10 56878.52 88888.00 2018-07-19 19:47:55.410 200 11523.02 71.09 56878.47 88888.00 2018-07-19 19:47:55.910 200 11523.05 71.07 56878.39 88888.00 2018-07-19 19:47:56.410 200 11523.07 71.06 56878.35 88888.00 2018-07-19 19:47:56.910 200 11523.04 71.11 56878.40 88888.00 2018-07-19 19:47:57.410 200 11523.04 71.16 56878.45 88888.00 2018-07-19 19:47:57.910 200 11523.08 71.15 56878.46 88888.00 2018-07-19 19:47:58.410 200 11523.09 71.17 56878.43 88888.00 2018-07-19 19:47:58.910 200 11523.15 71.20 56878.42 88888.00 2018-07-19 19:47:59.910 200 11523.19 71.20 56878.34 88888.00 2018-07-19 19:48:00.410 200 11523.19 71.22 56878.38 88888.00 2018-07-19 19:48:00.910 200 11523.25 71.24 56878.43 88888.00 2018-07-19 19:48:01.410 200 11523.22 71.24 56878.43 88888.00 2018-07-19 19:48:01.910 200 11523.21 71.29 56878.35 88888.00 2018-07-19 19:48:02.410 200 11523.23 71.24 56878.30 88888.00 2018-07-19 19:48:02.910 200 11523.20 71.23 56878.25 88888.00 2018-07-19 19:48:03.410 200 11523.21 71.28 56878.25 88888.00 2018-07-19 19:48:03.910 200 11523.25 71.30 56878.26 88888.00 2018-07-19 19:48:04.410 200 11523.26 71.25 56878.26 88888.00 2018-07-19 19:48:04.910 200 11523.19 71.25 56878.22 88888.00 2018-07-19 19:48:05.410 200 11523.20 71.24 56878.26 88888.00 2018-07-19 19:48:05.910 200 11523.27 71.28 56878.23 88888.00 2018-07-19 19:48:06.410 200 11523.26 71.30 56878.20 88888.00 2018-07-19 19:48:06.910 200 11523.23 71.34 56878.14 88888.00 2018-07-19 19:48:07.410 200 11523.32 71.29 56878.10 88888.00 2018-07-19 19:48:07.910 200 11523.34 71.27 56878.09 88888.00 2018-07-19 19:48:08.410 200 11523.29 71.28 56878.09 88888.00 2018-07-19 19:48:08.910 200 11523.28 71.29 56878.10 88888.00 2018-07-19 19:48:09.910 200 11523.27 71.32 56878.17 88888.00 2018-07-19 19:48:10.410 200 11523.33 71.31 56878.04 88888.00 2018-07-19 19:48:10.910 200 11523.35 71.31 56877.95 88888.00 2018-07-19 19:48:11.410 200 11523.34 71.40 56877.96 88888.00 2018-07-19 19:48:11.910 200 11523.33 71.38 56877.98 88888.00 2018-07-19 19:48:12.410 200 11523.29 71.40 56878.00 88888.00 2018-07-19 19:48:12.910 200 11523.28 71.48 56878.04 88888.00 2018-07-19 19:48:13.410 200 11523.41 71.45 56878.02 88888.00 2018-07-19 19:48:13.910 200 11523.44 71.44 56877.97 88888.00 2018-07-19 19:48:14.410 200 11523.39 71.42 56877.93 88888.00 2018-07-19 19:48:14.910 200 11523.37 71.38 56877.96 88888.00 2018-07-19 19:48:15.410 200 11523.33 71.36 56877.94 88888.00 2018-07-19 19:48:15.910 200 11523.27 71.45 56877.94 88888.00 2018-07-19 19:48:16.410 200 11523.28 71.49 56877.93 88888.00 2018-07-19 19:48:16.910 200 11523.34 71.42 56877.90 88888.00 2018-07-19 19:48:17.410 200 11523.34 71.43 56877.80 88888.00 2018-07-19 19:48:17.910 200 11523.36 71.43 56877.76 88888.00 2018-07-19 19:48:18.410 200 11523.33 71.47 56877.71 88888.00 2018-07-19 19:48:18.910 200 11523.22 71.45 56877.65 88888.00 2018-07-19 19:48:19.410 200 11523.28 71.48 56877.63 88888.00 2018-07-19 19:48:19.910 200 11523.36 71.47 56877.59 88888.00 2018-07-19 19:48:20.410 200 11523.37 71.43 56877.53 88888.00 2018-07-19 19:48:20.910 200 11523.30 71.43 56877.52 88888.00 2018-07-19 19:48:21.410 200 11523.27 71.47 56877.51 88888.00 2018-07-19 19:48:21.910 200 11523.26 71.43 56877.49 88888.00 2018-07-19 19:48:22.410 200 11523.28 71.41 56877.53 88888.00 2018-07-19 19:48:22.910 200 11523.35 71.35 56877.49 88888.00 2018-07-19 19:48:23.410 200 11523.42 71.34 56877.37 88888.00 2018-07-19 19:48:23.910 200 11523.42 71.32 56877.30 88888.00 2018-07-19 19:48:24.410 200 11523.40 71.34 56877.26 88888.00 2018-07-19 19:48:24.910 200 11523.41 71.35 56877.24 88888.00 2018-07-19 19:48:25.410 200 11523.35 71.34 56877.21 88888.00 2018-07-19 19:48:25.910 200 11523.39 71.35 56877.19 88888.00 2018-07-19 19:48:26.410 200 11523.49 71.30 56877.10 88888.00 2018-07-19 19:48:26.910 200 11523.49 71.27 56877.06 88888.00 2018-07-19 19:48:27.410 200 11523.44 71.32 56877.13 88888.00 2018-07-19 19:48:27.910 200 11523.42 71.35 56877.11 88888.00 2018-07-19 19:48:28.410 200 11523.37 71.36 56877.01 88888.00 2018-07-19 19:48:28.910 200 11523.39 71.32 56876.93 88888.00 2018-07-19 19:48:29.410 200 11523.47 71.29 56876.88 88888.00 2018-07-19 19:48:29.910 200 11523.48 71.24 56876.82 88888.00 2018-07-19 19:48:30.410 200 11523.46 71.27 56876.85 88888.00 2018-07-19 19:48:30.910 200 11523.47 71.32 56876.84 88888.00 2018-07-19 19:48:31.410 200 11523.40 71.31 56876.84 88888.00 2018-07-19 19:48:31.910 200 11523.46 71.28 56876.84 88888.00 2018-07-19 19:48:32.410 200 11523.56 71.23 56876.76 88888.00 2018-07-19 19:48:33.410 200 11523.50 71.22 56876.67 88888.00 2018-07-19 19:48:33.910 200 11523.46 71.21 56876.68 88888.00 2018-07-19 19:48:34.410 200 11523.46 71.22 56876.69 88888.00 2018-07-19 19:48:34.910 200 11523.44 71.24 56876.65 88888.00 2018-07-19 19:48:35.410 200 11523.49 71.23 56876.62 88888.00 2018-07-19 19:48:35.910 200 11523.50 71.16 56876.55 88888.00 2018-07-19 19:48:36.410 200 11523.49 71.11 56876.46 88888.00 2018-07-19 19:48:36.910 200 11523.52 71.15 56876.42 88888.00 2018-07-19 19:48:37.410 200 11523.54 71.17 56876.37 88888.00 2018-07-19 19:48:37.910 200 11523.50 71.15 56876.39 88888.00 2018-07-19 19:48:38.410 200 11523.47 71.17 56876.36 88888.00 2018-07-19 19:48:38.910 200 11523.57 71.17 56876.28 88888.00 2018-07-19 19:48:39.410 200 11523.56 71.10 56876.16 88888.00 2018-07-19 19:48:39.910 200 11523.53 71.04 56876.11 88888.00 2018-07-19 19:48:40.410 200 11523.49 71.06 56876.21 88888.00 2018-07-19 19:48:40.910 200 11523.52 71.04 56876.21 88888.00 2018-07-19 19:48:41.410 200 11523.48 71.04 56876.11 88888.00 2018-07-19 19:48:41.910 200 11523.52 71.00 56876.01 88888.00 2018-07-19 19:48:42.410 200 11523.55 70.90 56875.96 88888.00 2018-07-19 19:48:42.910 200 11523.60 70.90 56875.91 88888.00 2018-07-19 19:48:43.410 200 11523.55 70.96 56875.92 88888.00 2018-07-19 19:48:43.910 200 11523.54 70.95 56875.91 88888.00 2018-07-19 19:48:44.410 200 11523.54 70.93 56875.81 88888.00 2018-07-19 19:48:44.910 200 11523.53 71.01 56875.82 88888.00 2018-07-19 19:48:45.410 200 11523.60 71.02 56875.77 88888.00 2018-07-19 19:48:45.910 200 11523.55 71.00 56875.69 88888.00 2018-07-19 19:48:46.410 200 11523.57 70.98 56875.70 88888.00 2018-07-19 19:48:46.910 200 11523.66 71.02 56875.72 88888.00 2018-07-19 19:48:47.410 200 11523.62 71.00 56875.67 88888.00 2018-07-19 19:48:47.910 200 11523.60 70.97 56875.60 88888.00 2018-07-19 19:48:48.410 200 11523.61 70.89 56875.54 88888.00 2018-07-19 19:48:48.910 200 11523.63 70.91 56875.49 88888.00 2018-07-19 19:48:49.410 200 11523.57 71.00 56875.47 88888.00 2018-07-19 19:48:49.910 200 11523.60 71.04 56875.43 88888.00 2018-07-19 19:48:50.410 200 11523.59 71.01 56875.37 88888.00 2018-07-19 19:48:50.910 200 11523.57 70.96 56875.34 88888.00 2018-07-19 19:48:51.410 200 11523.60 70.93 56875.32 88888.00 2018-07-19 19:48:51.910 200 11523.63 70.90 56875.30 88888.00 2018-07-19 19:48:52.410 200 11523.60 70.91 56875.35 88888.00 2018-07-19 19:48:52.910 200 11523.64 70.96 56875.37 88888.00 2018-07-19 19:48:53.410 200 11523.69 71.01 56875.31 88888.00 2018-07-19 19:48:53.910 200 11523.66 70.98 56875.25 88888.00 2018-07-19 19:48:54.410 200 11523.67 70.97 56875.27 88888.00 2018-07-19 19:48:54.910 200 11523.71 71.03 56875.27 88888.00 2018-07-19 19:48:55.410 200 11523.67 70.97 56875.24 88888.00 2018-07-19 19:48:55.910 200 11523.60 70.95 56875.28 88888.00 2018-07-19 19:48:56.410 200 11523.62 70.94 56875.26 88888.00 2018-07-19 19:48:56.910 200 11523.64 70.89 56875.17 88888.00 2018-07-19 19:48:57.410 200 11523.70 70.94 56875.14 88888.00 2018-07-19 19:48:57.910 200 11523.80 70.97 56875.15 88888.00 2018-07-19 19:48:58.410 200 11523.71 70.93 56875.21 88888.00 2018-07-19 19:48:58.910 200 11523.66 70.93 56875.20 88888.00 2018-07-19 19:48:59.410 200 11523.69 70.91 56875.19 88888.00 2018-07-19 19:48:59.910 200 11523.75 70.94 56875.12 88888.00 2018-07-19 19:49:00.410 200 11523.70 70.89 56875.06 88888.00 2018-07-19 19:49:00.910 200 11523.75 70.93 56875.15 88888.00 2018-07-19 19:49:01.410 200 11523.76 70.98 56875.21 88888.00 2018-07-19 19:49:01.910 200 11523.71 71.01 56875.19 88888.00 2018-07-19 19:49:02.410 200 11523.73 70.98 56875.12 88888.00 2018-07-19 19:49:02.910 200 11523.78 70.94 56875.08 88888.00 2018-07-19 19:49:03.410 200 11523.73 70.88 56875.04 88888.00 2018-07-19 19:49:03.910 200 11523.64 70.91 56875.05 88888.00 2018-07-19 19:49:04.410 200 11523.62 70.89 56875.11 88888.00 2018-07-19 19:49:04.910 200 11523.60 70.88 56875.13 88888.00 2018-07-19 19:49:05.410 200 11523.64 70.94 56875.05 88888.00 2018-07-19 19:49:05.910 200 11523.73 70.95 56874.99 88888.00 2018-07-19 19:49:06.410 200 11523.76 70.90 56874.96 88888.00 2018-07-19 19:49:06.910 200 11523.69 70.88 56875.02 88888.00 2018-07-19 19:49:07.410 200 11523.73 70.91 56875.06 88888.00 2018-07-19 19:49:07.910 200 11523.70 70.91 56875.04 88888.00 2018-07-19 19:49:08.410 200 11523.64 70.89 56875.02 88888.00 2018-07-19 19:49:08.910 200 11523.75 70.89 56874.98 88888.00 2018-07-19 19:49:09.410 200 11523.77 70.97 56874.92 88888.00 2018-07-19 19:49:09.910 200 11523.74 71.04 56874.90 88888.00 2018-07-19 19:49:10.410 200 11523.81 71.08 56874.95 88888.00 2018-07-19 19:49:10.910 200 11523.82 71.09 56875.02 88888.00 2018-07-19 19:49:11.410 200 11523.73 71.16 56875.04 88888.00 2018-07-19 19:49:11.910 200 11523.74 71.14 56874.95 88888.00 2018-07-19 19:49:12.410 200 11523.90 71.11 56874.92 88888.00 2018-07-19 19:49:12.910 200 11523.85 71.06 56874.96 88888.00 2018-07-19 19:49:13.410 200 11523.82 71.13 56874.96 88888.00 2018-07-19 19:49:13.910 200 11523.78 71.13 56875.01 88888.00 2018-07-19 19:49:15.410 200 11523.88 71.14 56874.88 88888.00 2018-07-19 19:49:15.910 200 11523.88 71.07 56874.87 88888.00 2018-07-19 19:49:16.410 200 11523.87 71.13 56874.93 88888.00 2018-07-19 19:49:16.910 200 11523.89 71.20 56874.95 88888.00 2018-07-19 19:49:17.410 200 11523.87 71.24 56874.85 88888.00 2018-07-19 19:49:17.910 200 11523.84 71.17 56874.81 88888.00 2018-07-19 19:49:18.410 200 11523.92 71.17 56874.79 88888.00 2018-07-19 19:49:18.910 200 11523.94 71.15 56874.77 88888.00 2018-07-19 19:49:19.410 200 11523.87 71.23 56874.87 88888.00 2018-07-19 19:49:19.910 200 11523.87 71.21 56874.93 88888.00 2018-07-19 19:49:20.410 200 11523.95 71.18 56874.89 88888.00 2018-07-19 19:49:20.910 200 11523.98 71.06 56874.82 88888.00 2018-07-19 19:49:21.410 200 11524.01 71.06 56874.80 88888.00 2018-07-19 19:49:21.910 200 11524.03 71.14 56874.85 88888.00 2018-07-19 19:49:22.410 200 11523.97 71.15 56874.89 88888.00 2018-07-19 19:49:22.910 200 11523.89 71.16 56874.79 88888.00 2018-07-19 19:49:23.410 200 11523.98 71.15 56874.75 88888.00 2018-07-19 19:49:23.910 200 11523.99 71.10 56874.72 88888.00 2018-07-19 19:49:24.910 200 11524.05 71.07 56874.77 88888.00 2018-07-19 19:49:25.410 200 11523.99 71.04 56874.80 88888.00 2018-07-19 19:49:25.910 200 11523.97 71.08 56874.76 88888.00 2018-07-19 19:49:26.410 200 11524.02 71.13 56874.73 88888.00 2018-07-19 19:49:26.910 200 11524.10 71.07 56874.69 88888.00 2018-07-19 19:49:27.410 200 11524.08 71.04 56874.69 88888.00 2018-07-19 19:49:27.910 200 11524.10 71.04 56874.69 88888.00 2018-07-19 19:49:28.410 200 11524.09 71.08 56874.72 88888.00 2018-07-19 19:49:28.910 200 11523.98 71.08 56874.81 88888.00 2018-07-19 19:49:29.410 200 11523.99 71.10 56874.81 88888.00 2018-07-19 19:49:29.910 200 11524.08 71.10 56874.72 88888.00 2018-07-19 19:49:30.410 200 11524.09 71.06 56874.70 88888.00 2018-07-19 19:49:30.910 200 11524.08 71.14 56874.74 88888.00 2018-07-19 19:49:31.410 200 11524.11 71.13 56874.75 88888.00 2018-07-19 19:49:31.910 200 11524.09 71.07 56874.75 88888.00 2018-07-19 19:49:32.910 200 11524.13 71.03 56874.68 88888.00 2018-07-19 19:49:33.410 200 11524.16 71.06 56874.72 88888.00 2018-07-19 19:49:33.910 200 11524.11 71.09 56874.77 88888.00 2018-07-19 19:49:34.410 200 11524.12 71.10 56874.79 88888.00 2018-07-19 19:49:34.910 200 11524.12 71.09 56874.80 88888.00 2018-07-19 19:49:35.410 200 11524.18 71.09 56874.80 88888.00 2018-07-19 19:49:35.910 200 11524.23 71.10 56874.76 88888.00 2018-07-19 19:49:36.410 200 11524.18 71.08 56874.73 88888.00 2018-07-19 19:49:36.910 200 11524.20 71.06 56874.73 88888.00 2018-07-19 19:49:37.410 200 11524.25 71.09 56874.74 88888.00 2018-07-19 19:49:37.910 200 11524.23 71.14 56874.77 88888.00 2018-07-19 19:49:38.410 200 11524.19 71.10 56874.76 88888.00 2018-07-19 19:49:38.910 200 11524.23 71.09 56874.80 88888.00 2018-07-19 19:49:39.410 200 11524.29 71.11 56874.79 88888.00 2018-07-19 19:49:39.910 200 11524.25 71.10 56874.81 88888.00 2018-07-19 19:49:40.410 200 11524.26 71.08 56874.81 88888.00 2018-07-19 19:49:40.910 200 11524.23 71.07 56874.77 88888.00 2018-07-19 19:49:41.410 200 11524.19 71.07 56874.77 88888.00 2018-07-19 19:49:41.910 200 11524.25 71.10 56874.77 88888.00 2018-07-19 19:49:42.410 200 11524.33 71.09 56874.81 88888.00 2018-07-19 19:49:42.911 200 11524.34 71.09 56874.81 88888.00 2018-07-19 19:49:43.411 200 11524.36 71.13 56874.83 88888.00 2018-07-19 19:49:43.911 200 11524.40 71.11 56874.82 88888.00 2018-07-19 19:49:44.411 200 11524.39 71.07 56874.77 88888.00 2018-07-19 19:49:44.911 200 11524.36 71.08 56874.77 88888.00 2018-07-19 19:49:45.411 200 11524.43 71.15 56874.81 88888.00 2018-07-19 19:49:45.911 200 11524.41 71.13 56874.83 88888.00 2018-07-19 19:49:46.411 200 11524.40 71.10 56874.87 88888.00 2018-07-19 19:49:46.911 200 11524.40 71.10 56874.88 88888.00 2018-07-19 19:49:47.411 200 11524.38 71.10 56874.87 88888.00 2018-07-19 19:49:47.911 200 11524.37 71.08 56874.77 88888.00 2018-07-19 19:49:48.411 200 11524.45 71.08 56874.80 88888.00 2018-07-19 19:49:48.911 200 11524.46 71.13 56874.81 88888.00 2018-07-19 19:49:49.411 200 11524.38 71.09 56874.85 88888.00 2018-07-19 19:49:49.911 200 11524.39 71.04 56874.83 88888.00 2018-07-19 19:49:50.411 200 11524.43 71.02 56874.81 88888.00 2018-07-19 19:49:50.911 200 11524.43 71.03 56874.76 88888.00 2018-07-19 19:49:51.411 200 11524.46 71.02 56874.76 88888.00 2018-07-19 19:49:51.911 200 11524.54 71.09 56874.85 88888.00 2018-07-19 19:49:52.411 200 11524.47 71.15 56874.81 88888.00 2018-07-19 19:49:52.911 200 11524.50 71.13 56874.83 88888.00 2018-07-19 19:49:53.411 200 11524.55 71.11 56874.89 88888.00 2018-07-19 19:49:53.911 200 11524.51 71.02 56874.87 88888.00 2018-07-19 19:49:54.411 200 11524.52 71.07 56874.87 88888.00 2018-07-19 19:49:54.911 200 11524.57 71.07 56874.85 88888.00 2018-07-19 19:49:55.411 200 11524.59 71.09 56874.87 88888.00 2018-07-19 19:49:56.411 200 11524.54 71.10 56874.85 88888.00 2018-07-19 19:49:56.911 200 11524.52 71.02 56874.79 88888.00 2018-07-19 19:49:57.411 200 11524.47 70.95 56874.79 88888.00 2018-07-19 19:49:57.911 200 11524.58 70.96 56874.83 88888.00 2018-07-19 19:49:58.411 200 11524.61 70.97 56874.86 88888.00 2018-07-19 19:49:58.911 200 11524.60 71.02 56874.81 88888.00 2018-07-19 19:49:59.411 200 11524.61 71.03 56874.75 88888.00 2018-07-19 19:49:59.911 200 11524.58 70.98 56874.79 88888.00 2018-07-19 19:50:00.411 200 11524.55 71.02 56874.85 88888.00 2018-07-19 19:50:00.911 200 11524.59 71.03 56874.82 88888.00 2018-07-19 19:50:01.411 200 11524.67 70.98 56874.87 88888.00 2018-07-19 19:50:01.911 200 11524.66 71.04 56874.92 88888.00 2018-07-19 19:50:02.411 200 11524.66 71.01 56874.89 88888.00 2018-07-19 19:50:02.911 200 11524.71 70.89 56874.80 88888.00 2018-07-19 19:50:03.411 200 11524.68 70.87 56874.77 88888.00 2018-07-19 19:50:03.911 200 11524.65 70.88 56874.79 88888.00 2018-07-19 19:50:04.411 200 11524.68 70.93 56874.87 88888.00 2018-07-19 19:50:04.911 200 11524.74 70.89 56874.90 88888.00 2018-07-19 19:50:05.411 200 11524.73 70.86 56874.87 88888.00 2018-07-19 19:50:05.911 200 11524.80 70.86 56874.83 88888.00 2018-07-19 19:50:06.411 200 11524.79 70.83 56874.89 88888.00 2018-07-19 19:50:06.911 200 11524.76 70.86 56874.96 88888.00 2018-07-19 19:50:07.411 200 11524.79 70.87 56875.01 88888.00 2018-07-19 19:50:07.911 200 11524.76 70.87 56875.04 88888.00 2018-07-19 19:50:08.411 200 11524.75 70.82 56875.02 88888.00 2018-07-19 19:50:08.911 200 11524.81 70.81 56874.99 88888.00 2018-07-19 19:50:09.411 200 11524.84 70.84 56875.01 88888.00 2018-07-19 19:50:09.911 200 11524.81 70.84 56875.07 88888.00 2018-07-19 19:50:10.411 200 11524.81 70.83 56875.09 88888.00 2018-07-19 19:50:10.911 200 11524.84 70.84 56875.12 88888.00 2018-07-19 19:50:11.411 200 11524.79 70.82 56875.15 88888.00 2018-07-19 19:50:11.911 200 11524.81 70.77 56875.06 88888.00 2018-07-19 19:50:12.411 200 11524.87 70.73 56875.06 88888.00 2018-07-19 19:50:12.911 200 11524.86 70.69 56875.11 88888.00 2018-07-19 19:50:13.411 200 11524.85 70.74 56875.12 88888.00 2018-07-19 19:50:13.911 200 11524.89 70.76 56875.11 88888.00 2018-07-19 19:50:14.411 200 11524.87 70.76 56875.15 88888.00 2018-07-19 19:50:14.911 200 11524.85 70.76 56875.12 88888.00 2018-07-19 19:50:15.411 200 11524.99 70.76 56875.19 88888.00 2018-07-19 19:50:15.911 200 11525.01 70.73 56875.25 88888.00 2018-07-19 19:50:16.411 200 11524.96 70.75 56875.28 88888.00 2018-07-19 19:50:16.911 200 11524.91 70.74 56875.31 88888.00 2018-07-19 19:50:17.411 200 11524.92 70.74 56875.30 88888.00 2018-07-19 19:50:17.911 200 11524.94 70.75 56875.30 88888.00 2018-07-19 19:50:18.411 200 11524.96 70.76 56875.25 88888.00 2018-07-19 19:50:18.911 200 11524.96 70.72 56875.25 88888.00 2018-07-19 19:50:19.411 200 11524.94 70.73 56875.28 88888.00 2018-07-19 19:50:19.911 200 11524.89 70.74 56875.35 88888.00 2018-07-19 19:50:20.411 200 11524.91 70.70 56875.40 88888.00 2018-07-19 19:50:20.911 200 11524.94 70.68 56875.37 88888.00 2018-07-19 19:50:21.411 200 11524.94 70.70 56875.33 88888.00 2018-07-19 19:50:21.911 200 11524.99 70.75 56875.38 88888.00 2018-07-19 19:50:22.411 200 11524.92 70.74 56875.46 88888.00 2018-07-19 19:50:22.911 200 11524.87 70.72 56875.52 88888.00 2018-07-19 19:50:23.411 200 11524.92 70.72 56875.53 88888.00 2018-07-19 19:50:23.911 200 11524.89 70.68 56875.45 88888.00 2018-07-19 19:50:24.411 200 11524.82 70.68 56875.43 88888.00 2018-07-19 19:50:24.911 200 11524.91 70.76 56875.45 88888.00 2018-07-19 19:50:25.411 200 11524.95 70.76 56875.45 88888.00 2018-07-19 19:50:25.911 200 11524.94 70.75 56875.49 88888.00 2018-07-19 19:50:26.411 200 11524.94 70.68 56875.56 88888.00 2018-07-19 19:50:26.911 200 11524.95 70.69 56875.59 88888.00 2018-07-19 19:50:28.411 200 11524.98 70.77 56875.66 88888.00 2018-07-19 19:50:28.911 200 11524.92 70.74 56875.72 88888.00 2018-07-19 19:50:29.411 200 11524.92 70.72 56875.72 88888.00 2018-07-19 19:50:29.911 200 11524.94 70.72 56875.77 88888.00 2018-07-19 19:50:30.411 200 11524.94 70.67 56875.82 88888.00 2018-07-19 19:50:30.911 200 11524.99 70.72 56875.82 88888.00 2018-07-19 19:50:31.411 200 11525.03 70.66 56875.81 88888.00 2018-07-19 19:50:31.911 200 11524.95 70.67 56875.84 88888.00 2018-07-19 19:50:32.411 200 11524.87 70.70 56875.85 88888.00 2018-07-19 19:50:32.911 200 11524.98 70.67 56875.89 88888.00 2018-07-19 19:50:33.411 200 11525.02 70.68 56875.94 88888.00 2018-07-19 19:50:33.911 200 11525.01 70.72 56875.94 88888.00 2018-07-19 19:50:34.411 200 11524.96 70.75 56875.95 88888.00 2018-07-19 19:50:34.911 200 11524.93 70.75 56875.97 88888.00 2018-07-19 19:50:35.911 200 11525.02 70.70 56875.96 88888.00 2018-07-19 19:50:36.411 200 11525.03 70.66 56875.95 88888.00 2018-07-19 19:50:36.911 200 11524.92 70.66 56875.91 88888.00 2018-07-19 19:50:37.911 200 11524.96 70.70 56875.89 88888.00 2018-07-19 19:50:38.411 200 11524.94 70.72 56875.89 88888.00 2018-07-19 19:50:38.911 200 11524.96 70.70 56875.97 88888.00 2018-07-19 19:50:39.411 200 11525.06 70.69 56875.97 88888.00 2018-07-19 19:50:39.911 200 11525.05 70.69 56876.02 88888.00 2018-07-19 19:50:40.411 200 11524.99 70.70 56876.08 88888.00 2018-07-19 19:50:40.911 200 11525.01 70.73 56876.10 88888.00 2018-07-19 19:50:41.411 200 11525.01 70.70 56876.01 88888.00 2018-07-19 19:50:41.911 200 11524.95 70.66 56875.96 88888.00 2018-07-19 19:50:42.411 200 11525.02 70.63 56876.02 88888.00 2018-07-19 19:50:42.911 200 11525.06 70.64 56876.04 88888.00 2018-07-19 19:50:43.411 200 11524.96 70.66 56876.08 88888.00 2018-07-19 19:50:43.911 200 11524.94 70.69 56876.07 88888.00 2018-07-19 19:50:44.411 200 11524.95 70.70 56876.03 88888.00 2018-07-19 19:50:44.911 200 11524.92 70.67 56876.05 88888.00 2018-07-19 19:50:45.411 200 11524.96 70.67 56876.10 88888.00 2018-07-19 19:50:45.911 200 11525.02 70.66 56876.14 88888.00 2018-07-19 19:50:46.411 200 11524.94 70.67 56876.10 88888.00 2018-07-19 19:50:46.911 200 11524.88 70.70 56876.07 88888.00 2018-07-19 19:50:47.411 200 11525.03 70.67 56876.03 88888.00 2018-07-19 19:50:47.911 200 11524.99 70.61 56875.98 88888.00 2018-07-19 19:50:48.411 200 11525.00 70.62 56876.01 88888.00 2018-07-19 19:50:48.911 200 11525.05 70.61 56876.07 88888.00 2018-07-19 19:50:49.411 200 11525.02 70.60 56876.07 88888.00 2018-07-19 19:50:49.911 200 11524.99 70.67 56876.11 88888.00 2018-07-19 19:50:50.411 200 11525.01 70.75 56876.12 88888.00 2018-07-19 19:50:50.911 200 11525.05 70.74 56876.05 88888.00 2018-07-19 19:50:51.411 200 11525.02 70.73 56876.03 88888.00 2018-07-19 19:50:51.911 200 11525.01 70.73 56876.04 88888.00 2018-07-19 19:50:52.411 200 11525.02 70.69 56876.03 88888.00 2018-07-19 19:50:52.911 200 11524.94 70.66 56876.04 88888.00 2018-07-19 19:50:53.411 200 11524.98 70.64 56876.08 88888.00 2018-07-19 19:50:53.911 200 11525.06 70.61 56876.09 88888.00 2018-07-19 19:50:54.411 200 11525.02 70.57 56876.04 88888.00 2018-07-19 19:50:54.911 200 11525.02 70.59 56876.08 88888.00 2018-07-19 19:50:55.411 200 11525.06 70.61 56876.09 88888.00 2018-07-19 19:50:55.911 200 11524.96 70.55 56876.09 88888.00 2018-07-19 19:50:56.411 200 11524.93 70.57 56876.10 88888.00 2018-07-19 19:50:56.911 200 11525.01 70.57 56876.08 88888.00 2018-07-19 19:50:57.411 200 11525.05 70.55 56876.07 88888.00 2018-07-19 19:50:57.911 200 11525.06 70.52 56876.10 88888.00 2018-07-19 19:50:58.411 200 11525.05 70.50 56876.08 88888.00 2018-07-19 19:50:58.911 200 11525.01 70.53 56876.07 88888.00 2018-07-19 19:50:59.411 200 11525.03 70.50 56876.10 88888.00 2018-07-19 19:50:59.911 200 11525.10 70.53 56876.12 88888.00 2018-07-19 19:51:00.411 200 11525.12 70.50 56876.08 88888.00 2018-07-19 19:51:00.911 200 11525.05 70.47 56876.09 88888.00 2018-07-19 19:51:01.411 200 11525.06 70.48 56876.11 88888.00 2018-07-19 19:51:01.911 200 11525.07 70.42 56876.16 88888.00 2018-07-19 19:51:02.411 200 11525.01 70.43 56876.18 88888.00 2018-07-19 19:51:02.911 200 11525.03 70.39 56876.20 88888.00 2018-07-19 19:51:03.411 200 11525.09 70.35 56876.22 88888.00 2018-07-19 19:51:03.911 200 11525.08 70.34 56876.23 88888.00 2018-07-19 19:51:04.411 200 11525.05 70.35 56876.24 88888.00 2018-07-19 19:51:04.911 200 11525.03 70.35 56876.29 88888.00 2018-07-19 19:51:05.411 200 11524.95 70.34 56876.24 88888.00 2018-07-19 19:51:05.911 200 11524.96 70.35 56876.29 88888.00 2018-07-19 19:51:06.411 200 11525.05 70.38 56876.28 88888.00 2018-07-19 19:51:06.911 200 11524.96 70.32 56876.26 88888.00 2018-07-19 19:51:07.411 200 11524.96 70.29 56876.29 88888.00 2018-07-19 19:51:07.911 200 11525.08 70.29 56876.34 88888.00 2018-07-19 19:51:08.411 200 11525.00 70.28 56876.36 88888.00 2018-07-19 19:51:09.411 200 11525.01 70.30 56876.43 88888.00 2018-07-19 19:51:09.911 200 11524.96 70.32 56876.40 88888.00 2018-07-19 19:51:10.411 200 11524.92 70.32 56876.40 88888.00 2018-07-19 19:51:10.911 200 11525.01 70.33 56876.41 88888.00 2018-07-19 19:51:11.411 200 11525.02 70.33 56876.44 88888.00 2018-07-19 19:51:11.911 200 11525.00 70.32 56876.52 88888.00 2018-07-19 19:51:12.411 200 11525.02 70.32 56876.55 88888.00 2018-07-19 19:51:12.911 200 11525.03 70.35 56876.52 88888.00 2018-07-19 19:51:13.411 200 11525.01 70.35 56876.52 88888.00 2018-07-19 19:51:13.911 200 11524.95 70.32 56876.56 88888.00 2018-07-19 19:51:14.411 200 11524.99 70.28 56876.62 88888.00 2018-07-19 19:51:14.911 200 11524.94 70.27 56876.71 88888.00 2018-07-19 19:51:15.411 200 11524.94 70.33 56876.69 88888.00 2018-07-19 19:51:15.911 200 11524.96 70.33 56876.74 88888.00 2018-07-19 19:51:16.411 200 11524.96 70.28 56876.73 88888.00 2018-07-19 19:51:16.911 200 11524.98 70.29 56876.72 88888.00 2018-07-19 19:51:17.411 200 11524.99 70.28 56876.67 88888.00 2018-07-19 19:51:17.911 200 11524.94 70.27 56876.65 88888.00 2018-07-19 19:51:18.411 200 11524.93 70.27 56876.71 88888.00 2018-07-19 19:51:19.411 200 11524.96 70.25 56876.73 88888.00 2018-07-19 19:51:19.911 200 11524.96 70.29 56876.72 88888.00 2018-07-19 19:51:20.411 200 11524.93 70.29 56876.76 88888.00 2018-07-19 19:51:20.911 200 11524.98 70.28 56876.76 88888.00 2018-07-19 19:51:21.411 200 11524.95 70.32 56876.71 88888.00 2018-07-19 19:51:21.911 200 11524.93 70.35 56876.75 88888.00 2018-07-19 19:51:22.411 200 11524.96 70.35 56876.84 88888.00 2018-07-19 19:51:22.911 200 11524.92 70.38 56876.79 88888.00 2018-07-19 19:51:23.411 200 11524.94 70.38 56876.73 88888.00 2018-07-19 19:51:23.911 200 11525.00 70.40 56876.76 88888.00 2018-07-19 19:51:24.411 200 11524.98 70.36 56876.82 88888.00 2018-07-19 19:51:24.911 200 11524.99 70.36 56876.82 88888.00 2018-07-19 19:51:25.411 200 11525.00 70.34 56876.75 88888.00 2018-07-19 19:51:25.911 200 11524.99 70.30 56876.76 88888.00 2018-07-19 19:51:26.411 200 11525.00 70.30 56876.74 88888.00 2018-07-19 19:51:26.911 200 11525.08 70.36 56876.74 88888.00 2018-07-19 19:51:27.411 200 11525.09 70.40 56876.76 88888.00 2018-07-19 19:51:27.911 200 11525.03 70.36 56876.78 88888.00 2018-07-19 19:51:28.411 200 11525.03 70.36 56876.80 88888.00 2018-07-19 19:51:28.911 200 11525.05 70.38 56876.86 88888.00 2018-07-19 19:51:29.411 200 11525.01 70.39 56876.79 88888.00 2018-07-19 19:51:29.911 200 11525.08 70.40 56876.78 88888.00 2018-07-19 19:51:30.411 200 11525.13 70.35 56876.74 88888.00 2018-07-19 19:51:30.911 200 11525.09 70.34 56876.72 88888.00 2018-07-19 19:51:31.411 200 11525.06 70.34 56876.71 88888.00 2018-07-19 19:51:31.911 200 11525.12 70.34 56876.75 88888.00 2018-07-19 19:51:32.411 200 11525.09 70.28 56876.67 88888.00 2018-07-19 19:51:32.911 200 11525.10 70.35 56876.72 88888.00 2018-07-19 19:51:33.411 200 11525.14 70.32 56876.79 88888.00 2018-07-19 19:51:33.911 200 11525.14 70.27 56876.75 88888.00 2018-07-19 19:51:34.411 200 11525.09 70.29 56876.72 88888.00 2018-07-19 19:51:34.911 200 11525.13 70.32 56876.71 88888.00 2018-07-19 19:51:35.411 200 11525.16 70.26 56876.67 88888.00 2018-07-19 19:51:35.911 200 11525.19 70.22 56876.71 88888.00 2018-07-19 19:51:36.411 200 11525.23 70.26 56876.73 88888.00 2018-07-19 19:51:36.911 200 11525.24 70.23 56876.68 88888.00 2018-07-19 19:51:37.411 200 11525.22 70.21 56876.66 88888.00 2018-07-19 19:51:37.911 200 11525.26 70.23 56876.65 88888.00 2018-07-19 19:51:38.411 200 11525.30 70.29 56876.71 88888.00 2018-07-19 19:51:38.911 200 11525.29 70.30 56876.72 88888.00 2018-07-19 19:51:39.412 200 11525.29 70.26 56876.69 88888.00 2018-07-19 19:51:39.912 200 11525.33 70.16 56876.67 88888.00 2018-07-19 19:51:40.412 200 11525.28 70.16 56876.55 88888.00 2018-07-19 19:51:40.912 200 11525.29 70.15 56876.59 88888.00 2018-07-19 19:51:41.412 200 11525.31 70.19 56876.58 88888.00 2018-07-19 19:51:41.912 200 11525.29 70.16 56876.54 88888.00 2018-07-19 19:51:42.412 200 11525.29 70.21 56876.58 88888.00 2018-07-19 19:51:42.912 200 11525.35 70.18 56876.59 88888.00 2018-07-19 19:51:43.412 200 11525.37 70.20 56876.59 88888.00 2018-07-19 19:51:43.912 200 11525.29 70.25 56876.53 88888.00 2018-07-19 19:51:44.412 200 11525.27 70.32 56876.50 88888.00 2018-07-19 19:51:44.912 200 11525.27 70.35 56876.48 88888.00 2018-07-19 19:51:45.412 200 11525.30 70.40 56876.52 88888.00 2018-07-19 19:51:45.912 200 11525.35 70.39 56876.52 88888.00 2018-07-19 19:51:46.412 200 11525.38 70.38 56876.49 88888.00 2018-07-19 19:51:46.912 200 11525.29 70.32 56876.43 88888.00 2018-07-19 19:51:47.412 200 11525.30 70.33 56876.41 88888.00 2018-07-19 19:51:47.912 200 11525.36 70.29 56876.37 88888.00 2018-07-19 19:51:48.412 200 11525.34 70.26 56876.31 88888.00 2018-07-19 19:51:48.912 200 11525.33 70.29 56876.28 88888.00 2018-07-19 19:51:49.412 200 11525.36 70.26 56876.24 88888.00 2018-07-19 19:51:49.912 200 11525.35 70.25 56876.26 88888.00 2018-07-19 19:51:51.412 200 11525.36 70.25 56876.29 88888.00 2018-07-19 19:51:51.912 200 11525.30 70.26 56876.29 88888.00 2018-07-19 19:51:52.412 200 11525.37 70.25 56876.28 88888.00 2018-07-19 19:51:52.912 200 11525.34 70.16 56876.28 88888.00 2018-07-19 19:51:53.412 200 11525.26 70.19 56876.40 88888.00 2018-07-19 19:51:53.912 200 11525.23 70.21 56876.35 88888.00 2018-07-19 19:51:54.412 200 11525.30 70.14 56876.30 88888.00 2018-07-19 19:51:54.912 200 11525.29 70.08 56876.18 88888.00 2018-07-19 19:51:55.412 200 11525.31 70.04 56876.21 88888.00 2018-07-19 19:51:55.912 200 11525.33 70.04 56876.27 88888.00 2018-07-19 19:51:56.412 200 11525.23 70.05 56876.34 88888.00 2018-07-19 19:51:56.912 200 11525.21 70.11 56876.35 88888.00 2018-07-19 19:51:57.412 200 11525.24 70.11 56876.26 88888.00 2018-07-19 19:51:57.912 200 11525.22 70.04 56876.20 88888.00 2018-07-19 19:51:58.412 200 11525.24 70.01 56876.21 88888.00 2018-07-19 19:51:58.912 200 11525.30 70.00 56876.17 88888.00 2018-07-19 19:51:59.412 200 11525.21 70.02 56876.17 88888.00 2018-07-19 19:51:59.912 200 11525.19 70.04 56876.22 88888.00 2018-07-19 19:52:00.912 200 11525.23 70.02 56876.15 88888.00 2018-07-19 19:52:01.412 200 11525.21 70.04 56876.15 88888.00 2018-07-19 19:52:01.912 200 11525.22 70.04 56876.15 88888.00 2018-07-19 19:52:02.412 200 11525.22 70.04 56876.21 88888.00 2018-07-19 19:52:02.912 200 11525.16 70.07 56876.21 88888.00 2018-07-19 19:52:03.412 200 11525.21 70.07 56876.18 88888.00 2018-07-19 19:52:03.912 200 11525.21 70.02 56876.10 88888.00 2018-07-19 19:52:04.412 200 11525.13 69.95 56876.05 88888.00 2018-07-19 19:52:04.912 200 11525.16 69.95 56876.02 88888.00 2018-07-19 19:52:05.412 200 11525.16 70.00 56876.03 88888.00 2018-07-19 19:52:05.912 200 11525.09 70.04 56876.02 88888.00 2018-07-19 19:52:06.412 200 11525.07 70.07 56876.10 88888.00 2018-07-19 19:52:06.912 200 11525.15 70.01 56876.08 88888.00 2018-07-19 19:52:07.412 200 11525.14 69.92 56876.01 88888.00 2018-07-19 19:52:07.912 200 11525.07 69.86 56876.02 88888.00 2018-07-19 19:52:08.412 200 11525.03 69.86 56875.99 88888.00 2018-07-19 19:52:08.912 200 11524.96 69.91 56876.01 88888.00 2018-07-19 19:52:09.412 200 11524.99 69.91 56876.03 88888.00 2018-07-19 19:52:09.912 200 11525.07 69.84 56875.99 88888.00 2018-07-19 19:52:10.412 200 11525.09 69.84 56875.98 88888.00 2018-07-19 19:52:10.912 200 11525.09 69.84 56875.99 88888.00 2018-07-19 19:52:11.412 200 11525.08 69.88 56876.01 88888.00 2018-07-19 19:52:11.912 200 11525.10 69.92 56876.01 88888.00 2018-07-19 19:52:12.412 200 11525.06 69.92 56876.01 88888.00 2018-07-19 19:52:12.912 200 11525.02 69.84 56875.98 88888.00 2018-07-19 19:52:13.412 200 11525.10 69.81 56876.01 88888.00 2018-07-19 19:52:13.912 200 11525.03 69.80 56875.99 88888.00 2018-07-19 19:52:14.412 200 11525.01 69.82 56876.05 88888.00 2018-07-19 19:52:14.912 200 11525.12 69.88 56876.08 88888.00 2018-07-19 19:52:15.412 200 11525.07 69.85 56876.09 88888.00 2018-07-19 19:52:15.912 200 11524.95 69.81 56876.05 88888.00 2018-07-19 19:52:16.412 200 11525.02 69.79 56876.01 88888.00 2018-07-19 19:52:16.912 200 11525.03 69.82 56875.98 88888.00 2018-07-19 19:52:17.412 200 11524.96 69.91 56876.01 88888.00 2018-07-19 19:52:17.912 200 11524.96 69.93 56876.10 88888.00 2018-07-19 19:52:18.412 200 11525.03 69.86 56876.17 88888.00 2018-07-19 19:52:18.912 200 11524.98 69.81 56876.15 88888.00 2018-07-19 19:52:19.412 200 11525.05 69.82 56876.12 88888.00 2018-07-19 19:52:19.912 200 11525.06 69.87 56876.10 88888.00 2018-07-19 19:52:20.412 200 11525.00 69.92 56876.15 88888.00 2018-07-19 19:52:20.912 200 11525.00 69.92 56876.16 88888.00 2018-07-19 19:52:21.412 200 11525.07 69.92 56876.18 88888.00 2018-07-19 19:52:21.912 200 11524.99 69.89 56876.18 88888.00 2018-07-19 19:52:22.412 200 11525.00 69.89 56876.14 88888.00 2018-07-19 19:52:22.912 200 11525.05 69.93 56876.17 88888.00 2018-07-19 19:52:23.412 200 11525.03 69.96 56876.26 88888.00 2018-07-19 19:52:23.912 200 11525.01 70.01 56876.27 88888.00 2018-07-19 19:52:24.412 200 11525.06 70.05 56876.28 88888.00 2018-07-19 19:52:24.912 200 11525.07 69.98 56876.30 88888.00 2018-07-19 19:52:25.412 200 11525.05 69.96 56876.31 88888.00 2018-07-19 19:52:25.912 200 11525.05 69.93 56876.31 88888.00 2018-07-19 19:52:26.412 200 11525.05 69.95 56876.33 88888.00 2018-07-19 19:52:26.912 200 11524.99 70.04 56876.36 88888.00 2018-07-19 19:52:27.412 200 11525.06 70.04 56876.31 88888.00 2018-07-19 19:52:27.912 200 11525.14 69.95 56876.30 88888.00 2018-07-19 19:52:28.412 200 11525.09 69.94 56876.31 88888.00 2018-07-19 19:52:28.912 200 11525.03 70.00 56876.34 88888.00 2018-07-19 19:52:29.412 200 11525.02 70.04 56876.34 88888.00 2018-07-19 19:52:29.912 200 11524.96 70.08 56876.35 88888.00 2018-07-19 19:52:30.412 200 11525.00 70.11 56876.41 88888.00 2018-07-19 19:52:30.912 200 11525.07 70.06 56876.43 88888.00 2018-07-19 19:52:31.412 200 11525.08 70.07 56876.43 88888.00 2018-07-19 19:52:32.412 200 11525.08 70.09 56876.40 88888.00 2018-07-19 19:52:32.912 200 11524.99 70.12 56876.47 88888.00 2018-07-19 19:52:33.412 200 11524.98 70.19 56876.54 88888.00 2018-07-19 19:52:33.912 200 11525.08 70.22 56876.55 88888.00 2018-07-19 19:52:34.412 200 11525.07 70.20 56876.58 88888.00 2018-07-19 19:52:34.912 200 11524.99 70.25 56876.53 88888.00 2018-07-19 19:52:35.412 200 11525.00 70.28 56876.55 88888.00 2018-07-19 19:52:35.912 200 11525.00 70.27 56876.55 88888.00 2018-07-19 19:52:36.412 200 11524.95 70.27 56876.60 88888.00 2018-07-19 19:52:36.912 200 11524.96 70.25 56876.73 88888.00 2018-07-19 19:52:37.412 200 11525.06 70.28 56876.72 88888.00 2018-07-19 19:52:37.912 200 11525.01 70.27 56876.66 88888.00 2018-07-19 19:52:38.412 200 11524.99 70.28 56876.62 88888.00 2018-07-19 19:52:38.912 200 11525.01 70.26 56876.67 88888.00 2018-07-19 19:52:39.412 200 11525.00 70.29 56876.72 88888.00 2018-07-19 19:52:39.912 200 11524.96 70.32 56876.67 88888.00 2018-07-19 19:52:40.412 200 11524.98 70.32 56876.73 88888.00 2018-07-19 19:52:40.912 200 11524.95 70.35 56876.68 88888.00 2018-07-19 19:52:41.412 200 11524.94 70.39 56876.67 88888.00 2018-07-19 19:52:41.912 200 11524.96 70.40 56876.73 88888.00 2018-07-19 19:52:42.412 200 11524.93 70.38 56876.74 88888.00 2018-07-19 19:52:42.912 200 11524.93 70.43 56876.74 88888.00 2018-07-19 19:52:43.412 200 11524.98 70.46 56876.79 88888.00 2018-07-19 19:52:43.912 200 11525.02 70.48 56876.85 88888.00 2018-07-19 19:52:44.412 200 11524.96 70.49 56876.86 88888.00 2018-07-19 19:52:44.912 200 11525.01 70.49 56876.88 88888.00 2018-07-19 19:52:45.412 200 11525.02 70.50 56876.93 88888.00 2018-07-19 19:52:45.912 200 11524.92 70.50 56876.97 88888.00 2018-07-19 19:52:46.412 200 11524.95 70.50 56876.98 88888.00 2018-07-19 19:52:46.912 200 11524.98 70.54 56877.01 88888.00 2018-07-19 19:52:47.412 200 11524.98 70.56 56876.99 88888.00 2018-07-19 19:52:47.912 200 11524.98 70.50 56876.99 88888.00 2018-07-19 19:52:48.412 200 11525.00 70.52 56876.98 88888.00 2018-07-19 19:52:48.912 200 11524.98 70.50 56877.01 88888.00 2018-07-19 19:52:49.412 200 11524.94 70.56 56877.00 88888.00 2018-07-19 19:52:49.912 200 11525.01 70.54 56877.00 88888.00 2018-07-19 19:52:50.412 200 11525.06 70.52 56877.03 88888.00 2018-07-19 19:52:50.912 200 11525.00 70.56 56877.05 88888.00 2018-07-19 19:52:51.412 200 11525.03 70.57 56877.03 88888.00 2018-07-19 19:52:51.912 200 11525.02 70.60 56877.00 88888.00 2018-07-19 19:52:52.412 200 11524.95 70.57 56877.04 88888.00 2018-07-19 19:52:52.912 200 11524.99 70.55 56877.10 88888.00 2018-07-19 19:52:53.412 200 11525.02 70.49 56877.07 88888.00 2018-07-19 19:52:53.912 200 11525.00 70.50 56877.06 88888.00 2018-07-19 19:52:54.412 200 11525.03 70.56 56876.99 88888.00 2018-07-19 19:52:54.912 200 11525.09 70.50 56876.93 88888.00 2018-07-19 19:52:55.412 200 11525.05 70.49 56876.97 88888.00 2018-07-19 19:52:55.912 200 11525.06 70.49 56876.94 88888.00 2018-07-19 19:52:56.412 200 11525.12 70.49 56876.94 88888.00 2018-07-19 19:52:56.912 200 11525.13 70.47 56876.93 88888.00 2018-07-19 19:52:57.412 200 11525.06 70.53 56877.00 88888.00 2018-07-19 19:52:57.912 200 11525.13 70.54 56876.99 88888.00 2018-07-19 19:52:58.412 200 11525.09 70.49 56876.97 88888.00 2018-07-19 19:52:58.912 200 11525.05 70.47 56876.88 88888.00 2018-07-19 19:52:59.412 200 11525.13 70.47 56876.82 88888.00 2018-07-19 19:52:59.912 200 11525.17 70.43 56876.72 88888.00 2018-07-19 19:53:00.412 200 11525.10 70.43 56876.76 88888.00 2018-07-19 19:53:00.912 200 11525.17 70.52 56876.80 88888.00 2018-07-19 19:53:01.412 200 11525.15 70.50 56876.75 88888.00 2018-07-19 19:53:01.912 200 11525.10 70.43 56876.73 88888.00 2018-07-19 19:53:02.412 200 11525.22 70.43 56876.68 88888.00 2018-07-19 19:53:02.912 200 11525.24 70.43 56876.63 88888.00 2018-07-19 19:53:03.912 200 11525.29 70.42 56876.63 88888.00 2018-07-19 19:53:04.412 200 11525.24 70.43 56876.63 88888.00 2018-07-19 19:53:04.912 200 11525.20 70.39 56876.60 88888.00 2018-07-19 19:53:05.412 200 11525.22 70.39 56876.60 88888.00 2018-07-19 19:53:05.912 200 11525.27 70.36 56876.59 88888.00 2018-07-19 19:53:06.412 200 11525.27 70.34 56876.55 88888.00 2018-07-19 19:53:06.912 200 11525.23 70.32 56876.56 88888.00 2018-07-19 19:53:07.412 200 11525.24 70.34 56876.60 88888.00 2018-07-19 19:53:07.912 200 11525.28 70.32 56876.59 88888.00 2018-07-19 19:53:08.412 200 11525.26 70.32 56876.58 88888.00 2018-07-19 19:53:08.912 200 11525.30 70.34 56876.56 88888.00 2018-07-19 19:53:09.412 200 11525.35 70.29 56876.53 88888.00 2018-07-19 19:53:09.912 200 11525.26 70.28 56876.49 88888.00 2018-07-19 19:53:10.412 200 11525.28 70.30 56876.50 88888.00 2018-07-19 19:53:10.912 200 11525.30 70.26 56876.50 88888.00 2018-07-19 19:53:11.412 200 11525.27 70.26 56876.48 88888.00 2018-07-19 19:53:11.912 200 11525.29 70.32 56876.50 88888.00 2018-07-19 19:53:12.412 200 11525.31 70.26 56876.50 88888.00 2018-07-19 19:53:12.912 200 11525.27 70.26 56876.56 88888.00 2018-07-19 19:53:13.912 200 11525.30 70.26 56876.54 88888.00 2018-07-19 19:53:14.412 200 11525.28 70.22 56876.55 88888.00 2018-07-19 19:53:14.912 200 11525.30 70.25 56876.53 88888.00 2018-07-19 19:53:15.412 200 11525.33 70.26 56876.49 88888.00 2018-07-19 19:53:15.912 200 11525.40 70.29 56876.48 88888.00 2018-07-19 19:53:16.412 200 11525.35 70.29 56876.54 88888.00 2018-07-19 19:53:16.912 200 11525.35 70.30 56876.58 88888.00 2018-07-19 19:53:17.412 200 11525.35 70.27 56876.58 88888.00 2018-07-19 19:53:17.912 200 11525.31 70.29 56876.55 88888.00 2018-07-19 19:53:18.412 200 11525.36 70.30 56876.55 88888.00 2018-07-19 19:53:18.912 200 11525.37 70.35 56876.53 88888.00 2018-07-19 19:53:19.412 200 11525.34 70.36 56876.56 88888.00 2018-07-19 19:53:19.912 200 11525.33 70.36 56876.58 88888.00 2018-07-19 19:53:20.412 200 11525.36 70.33 56876.56 88888.00 2018-07-19 19:53:20.912 200 11525.29 70.34 56876.54 88888.00 2018-07-19 19:53:21.912 200 11525.29 70.38 56876.58 88888.00 2018-07-19 19:53:22.412 200 11525.29 70.35 56876.56 88888.00 2018-07-19 19:53:22.912 200 11525.29 70.41 56876.60 88888.00 2018-07-19 19:53:23.412 200 11525.35 70.48 56876.67 88888.00 2018-07-19 19:53:23.912 200 11525.36 70.43 56876.62 88888.00 2018-07-19 19:53:24.412 200 11525.33 70.42 56876.61 88888.00 2018-07-19 19:53:24.912 200 11525.29 70.46 56876.65 88888.00 2018-07-19 19:53:25.412 200 11525.30 70.45 56876.69 88888.00 2018-07-19 19:53:25.912 200 11525.29 70.45 56876.69 88888.00 2018-07-19 19:53:26.412 200 11525.31 70.49 56876.69 88888.00 2018-07-19 19:53:26.912 200 11525.31 70.53 56876.72 88888.00 2018-07-19 19:53:27.412 200 11525.30 70.55 56876.84 88888.00 2018-07-19 19:53:27.912 200 11525.28 70.62 56876.82 88888.00 2018-07-19 19:53:28.412 200 11525.31 70.64 56876.80 88888.00 2018-07-19 19:53:28.912 200 11525.26 70.67 56876.86 88888.00 2018-07-19 19:53:29.412 200 11525.31 70.70 56876.89 88888.00 2018-07-19 19:53:29.912 200 11525.33 70.69 56876.95 88888.00 2018-07-19 19:53:30.412 200 11525.23 70.61 56876.89 88888.00 2018-07-19 19:53:30.912 200 11525.24 70.67 56876.88 88888.00 2018-07-19 19:53:31.412 200 11525.24 70.72 56876.98 88888.00 2018-07-19 19:53:31.912 200 11525.20 70.72 56876.99 88888.00 2018-07-19 19:53:32.412 200 11525.14 70.69 56876.99 88888.00 2018-07-19 19:53:32.912 200 11525.20 70.64 56876.99 88888.00 2018-07-19 19:53:33.412 200 11525.20 70.69 56877.04 88888.00 2018-07-19 19:53:33.912 200 11525.17 70.74 56877.11 88888.00 2018-07-19 19:53:34.412 200 11525.23 70.76 56877.13 88888.00 2018-07-19 19:53:35.412 200 11525.24 70.79 56877.12 88888.00 2018-07-19 19:53:35.912 200 11525.27 70.86 56877.08 88888.00 2018-07-19 19:53:36.412 200 11525.22 70.82 56877.11 88888.00 2018-07-19 19:53:36.912 200 11525.13 70.80 56877.17 88888.00 2018-07-19 19:53:37.412 200 11525.16 70.81 56877.19 88888.00 2018-07-19 19:53:37.912 200 11525.22 70.82 56877.19 88888.00 2018-07-19 19:53:38.412 200 11525.19 70.80 56877.21 88888.00 2018-07-19 19:53:38.912 200 11525.08 70.79 56877.27 88888.00 2018-07-19 19:53:39.412 200 11525.20 70.79 56877.26 88888.00 2018-07-19 19:53:39.912 200 11525.19 70.75 56877.25 88888.00 2018-07-19 19:53:40.413 200 11525.16 70.76 56877.30 88888.00 2018-07-19 19:53:40.913 200 11525.16 70.84 56877.37 88888.00 2018-07-19 19:53:41.413 200 11525.15 70.86 56877.36 88888.00 2018-07-19 19:53:41.913 200 11525.10 70.88 56877.32 88888.00 2018-07-19 19:53:42.413 200 11525.09 70.90 56877.31 88888.00 2018-07-19 19:53:42.913 200 11525.09 70.88 56877.32 88888.00 2018-07-19 19:53:43.413 200 11525.12 70.84 56877.29 88888.00 2018-07-19 19:53:43.913 200 11525.13 70.90 56877.34 88888.00 2018-07-19 19:53:44.413 200 11525.10 70.95 56877.36 88888.00 2018-07-19 19:53:44.913 200 11525.02 70.91 56877.33 88888.00 2018-07-19 19:53:45.413 200 11525.07 70.86 56877.33 88888.00 2018-07-19 19:53:45.913 200 11525.13 70.81 56877.31 88888.00 2018-07-19 19:53:46.413 200 11525.02 70.77 56877.37 88888.00 2018-07-19 19:53:46.913 200 11525.00 70.81 56877.43 88888.00 2018-07-19 19:53:47.413 200 11525.01 70.82 56877.44 88888.00 2018-07-19 19:53:47.913 200 11524.94 70.76 56877.40 88888.00 2018-07-19 19:53:48.413 200 11524.98 70.80 56877.43 88888.00 2018-07-19 19:53:48.913 200 11525.02 70.79 56877.50 88888.00 2018-07-19 19:53:49.413 200 11525.03 70.76 56877.50 88888.00 2018-07-19 19:53:49.913 200 11525.00 70.80 56877.49 88888.00 2018-07-19 19:53:50.413 200 11524.95 70.80 56877.48 88888.00 2018-07-19 19:53:50.913 200 11524.93 70.80 56877.51 88888.00 2018-07-19 19:53:51.413 200 11524.89 70.82 56877.45 88888.00 2018-07-19 19:53:51.913 200 11524.99 70.86 56877.42 88888.00 2018-07-19 19:53:52.413 200 11524.99 70.76 56877.40 88888.00 2018-07-19 19:53:52.913 200 11524.92 70.76 56877.45 88888.00 2018-07-19 19:53:53.413 200 11524.94 70.81 56877.46 88888.00 2018-07-19 19:53:53.913 200 11524.98 70.82 56877.49 88888.00 2018-07-19 19:53:54.413 200 11524.92 70.83 56877.45 88888.00 2018-07-19 19:53:54.913 200 11524.85 70.82 56877.43 88888.00 2018-07-19 19:53:55.413 200 11524.96 70.83 56877.39 88888.00 2018-07-19 19:53:55.913 200 11524.94 70.83 56877.40 88888.00 2018-07-19 19:53:56.413 200 11524.89 70.87 56877.42 88888.00 2018-07-19 19:53:56.913 200 11524.91 70.82 56877.40 88888.00 2018-07-19 19:53:57.413 200 11524.87 70.79 56877.43 88888.00 2018-07-19 19:53:57.913 200 11524.87 70.82 56877.43 88888.00 2018-07-19 19:53:58.413 200 11524.92 70.83 56877.43 88888.00 2018-07-19 19:53:58.913 200 11524.88 70.82 56877.46 88888.00 2018-07-19 19:53:59.413 200 11524.82 70.83 56877.45 88888.00 2018-07-19 19:53:59.913 200 11524.80 70.84 56877.46 88888.00 2018-07-19 19:54:00.413 200 11524.88 70.81 56877.50 88888.00 2018-07-19 19:54:00.913 200 11524.82 70.73 56877.42 88888.00 2018-07-19 19:54:01.413 200 11524.84 70.77 56877.33 88888.00 2018-07-19 19:54:01.913 200 11524.88 70.75 56877.33 88888.00 2018-07-19 19:54:02.413 200 11524.82 70.74 56877.40 88888.00 2018-07-19 19:54:02.913 200 11524.81 70.76 56877.42 88888.00 2018-07-19 19:54:03.413 200 11524.87 70.77 56877.38 88888.00 2018-07-19 19:54:03.913 200 11524.78 70.75 56877.37 88888.00 2018-07-19 19:54:04.413 200 11524.82 70.77 56877.37 88888.00 2018-07-19 19:54:04.913 200 11524.84 70.81 56877.32 88888.00 2018-07-19 19:54:05.413 200 11524.80 70.76 56877.34 88888.00 2018-07-19 19:54:05.913 200 11524.71 70.74 56877.37 88888.00 2018-07-19 19:54:06.413 200 11524.72 70.70 56877.30 88888.00 2018-07-19 19:54:06.913 200 11524.71 70.70 56877.23 88888.00 2018-07-19 19:54:07.413 200 11524.68 70.67 56877.24 88888.00 2018-07-19 19:54:07.913 200 11524.79 70.68 56877.21 88888.00 2018-07-19 19:54:08.413 200 11524.74 70.69 56877.18 88888.00 2018-07-19 19:54:08.913 200 11524.66 70.64 56877.20 88888.00 2018-07-19 19:54:09.413 200 11524.73 70.60 56877.18 88888.00 2018-07-19 19:54:09.913 200 11524.74 70.61 56877.16 88888.00 2018-07-19 19:54:10.413 200 11524.67 70.61 56877.13 88888.00 2018-07-19 19:54:10.913 200 11524.69 70.63 56877.12 88888.00 2018-07-19 19:54:11.413 200 11524.75 70.63 56877.16 88888.00 2018-07-19 19:54:11.913 200 11524.72 70.61 56877.08 88888.00 2018-07-19 19:54:12.413 200 11524.74 70.63 56877.12 88888.00 2018-07-19 19:54:12.913 200 11524.72 70.63 56877.11 88888.00 2018-07-19 19:54:13.413 200 11524.71 70.61 56877.12 88888.00 2018-07-19 19:54:13.913 200 11524.72 70.66 56877.13 88888.00 2018-07-19 19:54:14.413 200 11524.74 70.70 56877.12 88888.00 2018-07-19 19:54:14.913 200 11524.73 70.73 56877.08 88888.00 2018-07-19 19:54:15.413 200 11524.71 70.80 56877.07 88888.00 2018-07-19 19:54:15.913 200 11524.76 70.83 56877.04 88888.00 2018-07-19 19:54:17.413 200 11524.78 70.79 56877.03 88888.00 2018-07-19 19:54:17.913 200 11524.76 70.75 56877.01 88888.00 2018-07-19 19:54:18.413 200 11524.71 70.77 56876.97 88888.00 2018-07-19 19:54:18.913 200 11524.75 70.82 56877.01 88888.00 2018-07-19 19:54:19.413 200 11524.84 70.81 56877.08 88888.00 2018-07-19 19:54:19.913 200 11524.81 70.81 56877.05 88888.00 2018-07-19 19:54:20.413 200 11524.82 70.83 56877.05 88888.00 2018-07-19 19:54:20.913 200 11524.89 70.79 56876.99 88888.00 2018-07-19 19:54:21.413 200 11524.86 70.67 56876.94 88888.00 2018-07-19 19:54:21.913 200 11524.87 70.60 56876.93 88888.00 2018-07-19 19:54:22.413 200 11524.93 70.64 56876.97 88888.00 2018-07-19 19:54:22.913 200 11524.92 70.67 56876.97 88888.00 2018-07-19 19:54:23.413 200 11524.92 70.68 56877.03 88888.00 2018-07-19 19:54:23.913 200 11525.02 70.66 56877.03 88888.00 2018-07-19 19:54:24.413 200 11524.95 70.62 56876.95 88888.00 2018-07-19 19:54:24.913 200 11524.91 70.66 56876.89 88888.00 2018-07-19 19:54:25.413 200 11525.02 70.68 56876.88 88888.00 2018-07-19 19:54:25.913 200 11525.00 70.66 56876.87 88888.00 2018-07-19 19:54:26.413 200 11525.03 70.62 56876.92 88888.00 2018-07-19 19:54:26.913 200 11525.05 70.62 56876.84 88888.00 2018-07-19 19:54:27.413 200 11525.12 70.62 56876.80 88888.00 2018-07-19 19:54:27.913 200 11525.08 70.66 56876.81 88888.00 2018-07-19 19:54:28.413 200 11525.08 70.67 56876.86 88888.00 2018-07-19 19:54:28.913 200 11525.10 70.67 56876.86 88888.00 2018-07-19 19:54:29.413 200 11525.10 70.64 56876.84 88888.00 2018-07-19 19:54:29.913 200 11525.08 70.64 56876.81 88888.00 2018-07-19 19:54:30.413 200 11525.10 70.66 56876.79 88888.00 2018-07-19 19:54:30.913 200 11525.09 70.66 56876.80 88888.00 2018-07-19 19:54:31.413 200 11525.10 70.72 56876.75 88888.00 2018-07-19 19:54:31.913 200 11525.17 70.67 56876.73 88888.00 2018-07-19 19:54:32.413 200 11525.14 70.61 56876.75 88888.00 2018-07-19 19:54:32.913 200 11525.14 70.57 56876.74 88888.00 2018-07-19 19:54:33.413 200 11525.21 70.57 56876.76 88888.00 2018-07-19 19:54:33.913 200 11525.21 70.63 56876.68 88888.00 2018-07-19 19:54:34.413 200 11525.19 70.59 56876.68 88888.00 2018-07-19 19:54:34.913 200 11525.23 70.54 56876.67 88888.00 2018-07-19 19:54:35.413 200 11525.26 70.53 56876.72 88888.00 2018-07-19 19:54:35.913 200 11525.26 70.55 56876.60 88888.00 2018-07-19 19:54:36.413 200 11525.26 70.59 56876.54 88888.00 2018-07-19 19:54:36.913 200 11525.27 70.55 56876.49 88888.00 2018-07-19 19:54:37.413 200 11525.28 70.53 56876.49 88888.00 2018-07-19 19:54:37.913 200 11525.27 70.56 56876.50 88888.00 2018-07-19 19:54:38.413 200 11525.31 70.52 56876.48 88888.00 2018-07-19 19:54:38.913 200 11525.29 70.50 56876.48 88888.00 2018-07-19 19:54:39.413 200 11525.34 70.48 56876.41 88888.00 2018-07-19 19:54:39.913 200 11525.40 70.53 56876.37 88888.00 2018-07-19 19:54:40.413 200 11525.37 70.42 56876.36 88888.00 2018-07-19 19:54:40.913 200 11525.37 70.49 56876.37 88888.00 2018-07-19 19:54:41.413 200 11525.44 70.48 56876.29 88888.00 2018-07-19 19:54:41.913 200 11525.48 70.43 56876.29 88888.00 2018-07-19 19:54:42.413 200 11525.50 70.48 56876.24 88888.00 2018-07-19 19:54:42.913 200 11525.48 70.42 56876.28 88888.00 2018-07-19 19:54:43.413 200 11525.50 70.43 56876.20 88888.00 2018-07-19 19:54:43.913 200 11525.48 70.49 56876.20 88888.00 2018-07-19 19:54:44.413 200 11525.55 70.47 56876.23 88888.00 2018-07-19 19:54:44.913 200 11525.52 70.47 56876.30 88888.00 2018-07-19 19:54:45.413 200 11525.52 70.43 56876.34 88888.00 2018-07-19 19:54:45.913 200 11525.54 70.38 56876.29 88888.00 2018-07-19 19:54:46.413 200 11525.55 70.39 56876.24 88888.00 2018-07-19 19:54:46.913 200 11525.56 70.42 56876.24 88888.00 2018-07-19 19:54:47.413 200 11525.58 70.41 56876.29 88888.00 2018-07-19 19:54:48.413 200 11525.57 70.40 56876.27 88888.00 2018-07-19 19:54:48.913 200 11525.57 70.33 56876.30 88888.00 2018-07-19 19:54:49.413 200 11525.62 70.30 56876.31 88888.00 2018-07-19 19:54:49.913 200 11525.59 70.34 56876.28 88888.00 2018-07-19 19:54:50.413 200 11525.59 70.29 56876.24 88888.00 2018-07-19 19:54:50.913 200 11525.62 70.29 56876.23 88888.00 2018-07-19 19:54:51.413 200 11525.59 70.28 56876.23 88888.00 2018-07-19 19:54:51.913 200 11525.63 70.26 56876.24 88888.00 2018-07-19 19:54:52.413 200 11525.75 70.23 56876.31 88888.00 2018-07-19 19:54:52.913 200 11525.73 70.21 56876.26 88888.00 2018-07-19 19:54:53.413 200 11525.71 70.20 56876.22 88888.00 2018-07-19 19:54:53.913 200 11525.75 70.20 56876.29 88888.00 2018-07-19 19:54:54.413 200 11525.78 70.26 56876.33 88888.00 2018-07-19 19:54:54.913 200 11525.77 70.27 56876.28 88888.00 2018-07-19 19:54:55.413 200 11525.76 70.22 56876.26 88888.00 2018-07-19 19:54:55.913 200 11525.77 70.19 56876.28 88888.00 2018-07-19 19:54:56.413 200 11525.72 70.21 56876.31 88888.00 2018-07-19 19:54:56.913 200 11525.82 70.25 56876.35 88888.00 2018-07-19 19:54:57.413 200 11525.86 70.26 56876.36 88888.00 2018-07-19 19:54:58.413 200 11525.85 70.25 56876.28 88888.00 2018-07-19 19:54:58.913 200 11525.91 70.22 56876.28 88888.00 2018-07-19 19:54:59.413 200 11525.89 70.20 56876.29 88888.00 2018-07-19 19:54:59.913 200 11525.87 70.20 56876.27 88888.00 2018-07-19 19:55:00.413 200 11525.92 70.22 56876.28 88888.00 2018-07-19 19:55:00.913 200 11525.92 70.20 56876.27 88888.00 2018-07-19 19:55:01.413 200 11525.94 70.21 56876.23 88888.00 2018-07-19 19:55:01.913 200 11526.01 70.20 56876.21 88888.00 2018-07-19 19:55:02.413 200 11525.99 70.19 56876.20 88888.00 2018-07-19 19:55:02.913 200 11525.98 70.19 56876.28 88888.00 2018-07-19 19:55:03.413 200 11526.03 70.15 56876.28 88888.00 2018-07-19 19:55:03.913 200 11525.99 70.11 56876.27 88888.00 2018-07-19 19:55:04.413 200 11525.99 70.08 56876.20 88888.00 2018-07-19 19:55:04.913 200 11526.07 70.14 56876.20 88888.00 2018-07-19 19:55:05.413 200 11526.07 70.13 56876.23 88888.00 2018-07-19 19:55:05.913 200 11526.04 70.14 56876.24 88888.00 2018-07-19 19:55:06.413 200 11526.10 70.15 56876.27 88888.00 2018-07-19 19:55:06.913 200 11526.10 70.11 56876.29 88888.00 2018-07-19 19:55:07.413 200 11526.04 70.06 56876.29 88888.00 2018-07-19 19:55:07.913 200 11526.08 70.09 56876.30 88888.00 2018-07-19 19:55:08.413 200 11526.14 70.06 56876.33 88888.00 2018-07-19 19:55:08.913 200 11526.08 70.02 56876.30 88888.00 2018-07-19 19:55:09.413 200 11526.10 70.05 56876.27 88888.00 2018-07-19 19:55:09.913 200 11526.13 70.05 56876.26 88888.00 2018-07-19 19:55:10.413 200 11526.10 70.01 56876.27 88888.00 2018-07-19 19:55:10.913 200 11526.14 70.00 56876.26 88888.00 2018-07-19 19:55:11.413 200 11526.21 70.00 56876.22 88888.00 2018-07-19 19:55:11.913 200 11526.18 69.99 56876.22 88888.00 2018-07-19 19:55:12.413 200 11526.19 70.02 56876.20 88888.00 2018-07-19 19:55:12.913 200 11526.23 70.04 56876.22 88888.00 2018-07-19 19:55:13.413 200 11526.23 70.01 56876.21 88888.00 2018-07-19 19:55:13.913 200 11526.25 70.04 56876.22 88888.00 2018-07-19 19:55:14.413 200 11526.31 70.00 56876.28 88888.00 2018-07-19 19:55:14.913 200 11526.30 69.94 56876.27 88888.00 2018-07-19 19:55:15.413 200 11526.26 69.95 56876.17 88888.00 2018-07-19 19:55:15.913 200 11526.30 69.95 56876.17 88888.00 2018-07-19 19:55:16.413 200 11526.33 69.91 56876.17 88888.00 2018-07-19 19:55:16.913 200 11526.32 69.92 56876.12 88888.00 2018-07-19 19:55:17.413 200 11526.38 69.96 56876.18 88888.00 2018-07-19 19:55:17.913 200 11526.44 70.00 56876.23 88888.00 2018-07-19 19:55:18.413 200 11526.38 70.02 56876.21 88888.00 2018-07-19 19:55:18.913 200 11526.39 70.02 56876.16 88888.00 2018-07-19 19:55:19.413 200 11526.41 70.02 56876.18 88888.00 2018-07-19 19:55:19.913 200 11526.37 69.99 56876.18 88888.00 2018-07-19 19:55:20.404 200 11526.39 70.01 56876.17 88888.00 2018-07-19 19:55:20.904 200 11526.48 70.04 56876.21 88888.00 2018-07-19 19:55:21.404 200 11526.56 70.07 56876.23 88888.00 2018-07-19 19:55:21.904 200 11526.53 70.08 56876.26 88888.00 2018-07-19 19:55:22.404 200 11526.54 70.07 56876.26 88888.00 2018-07-19 19:55:22.904 200 11526.58 70.01 56876.24 88888.00 2018-07-19 19:55:23.404 200 11526.55 70.01 56876.23 88888.00 2018-07-19 19:55:23.904 200 11526.59 70.04 56876.24 88888.00 2018-07-19 19:55:24.404 200 11526.58 70.04 56876.27 88888.00 2018-07-19 19:55:24.904 200 11526.58 70.04 56876.27 88888.00 2018-07-19 19:55:25.404 200 11526.62 70.04 56876.29 88888.00 2018-07-19 19:55:25.904 200 11526.67 70.01 56876.35 88888.00 2018-07-19 19:55:26.404 200 11526.58 70.01 56876.39 88888.00 2018-07-19 19:55:26.904 200 11526.67 70.02 56876.43 88888.00 2018-07-19 19:55:27.404 200 11526.65 70.01 56876.40 88888.00 2018-07-19 19:55:27.904 200 11526.61 70.01 56876.39 88888.00 2018-07-19 19:55:28.404 200 11526.66 70.09 56876.46 88888.00 2018-07-19 19:55:28.904 200 11526.68 70.04 56876.48 88888.00 2018-07-19 19:55:29.404 200 11526.67 70.01 56876.44 88888.00 2018-07-19 19:55:29.904 200 11526.67 70.07 56876.46 88888.00 2018-07-19 19:55:30.404 200 11526.72 70.06 56876.46 88888.00 2018-07-19 19:55:30.904 200 11526.66 70.02 56876.47 88888.00 2018-07-19 19:55:31.404 200 11526.66 70.04 56876.44 88888.00 2018-07-19 19:55:31.904 200 11526.74 70.07 56876.48 88888.00 2018-07-19 19:55:32.404 200 11526.72 70.05 56876.48 88888.00 2018-07-19 19:55:32.904 200 11526.72 70.06 56876.49 88888.00 2018-07-19 19:55:33.404 200 11526.73 70.09 56876.47 88888.00 2018-07-19 19:55:33.904 200 11526.76 70.08 56876.47 88888.00 2018-07-19 19:55:34.404 200 11526.77 70.07 56876.47 88888.00 2018-07-19 19:55:34.904 200 11526.80 70.05 56876.46 88888.00 2018-07-19 19:55:35.404 200 11526.81 70.05 56876.43 88888.00 2018-07-19 19:55:35.904 200 11526.76 70.08 56876.42 88888.00 2018-07-19 19:55:36.404 200 11526.79 70.12 56876.43 88888.00 2018-07-19 19:55:36.904 200 11526.89 70.08 56876.47 88888.00 2018-07-19 19:55:37.404 200 11526.88 70.06 56876.47 88888.00 2018-07-19 19:55:37.904 200 11526.90 70.08 56876.54 88888.00 2018-07-19 19:55:38.404 200 11526.95 70.06 56876.62 88888.00 2018-07-19 19:55:38.904 200 11526.93 70.02 56876.59 88888.00 2018-07-19 19:55:39.404 200 11526.94 70.05 56876.58 88888.00 2018-07-19 19:55:39.904 200 11526.94 70.04 56876.60 88888.00 2018-07-19 19:55:40.404 200 11526.88 70.04 56876.61 88888.00 2018-07-19 19:55:40.904 200 11526.83 70.04 56876.62 88888.00 2018-07-19 19:55:41.404 200 11526.90 70.05 56876.65 88888.00 2018-07-19 19:55:41.904 200 11526.90 70.08 56876.67 88888.00 2018-07-19 19:55:42.404 200 11526.93 70.11 56876.67 88888.00 2018-07-19 19:55:42.904 200 11526.90 70.13 56876.75 88888.00 2018-07-19 19:55:43.404 200 11526.90 70.08 56876.71 88888.00 2018-07-19 19:55:43.904 200 11526.93 70.09 56876.68 88888.00 2018-07-19 19:55:44.404 200 11526.95 70.08 56876.74 88888.00 2018-07-19 19:55:44.904 200 11526.91 70.01 56876.84 88888.00 2018-07-19 19:55:45.404 200 11526.94 70.01 56876.81 88888.00 2018-07-19 19:55:45.904 200 11526.93 70.02 56876.76 88888.00 2018-07-19 19:55:46.404 200 11526.98 70.01 56876.74 88888.00 2018-07-19 19:55:46.904 200 11527.03 69.99 56876.76 88888.00 2018-07-19 19:55:47.404 200 11527.04 69.99 56876.75 88888.00 2018-07-19 19:55:47.904 200 11527.07 70.06 56876.76 88888.00 2018-07-19 19:55:48.404 200 11527.04 70.01 56876.78 88888.00 2018-07-19 19:55:48.904 200 11527.01 70.01 56876.75 88888.00 2018-07-19 19:55:49.904 200 11527.07 69.96 56876.69 88888.00 2018-07-19 19:55:50.404 200 11527.05 69.94 56876.72 88888.00 2018-07-19 19:55:50.904 200 11527.08 69.99 56876.68 88888.00 2018-07-19 19:55:51.404 200 11527.05 70.04 56876.74 88888.00 2018-07-19 19:55:51.904 200 11527.02 70.06 56876.68 88888.00 2018-07-19 19:55:52.404 200 11527.04 70.02 56876.74 88888.00 2018-07-19 19:55:52.904 200 11527.07 69.98 56876.79 88888.00 2018-07-19 19:55:53.404 200 11527.07 70.01 56876.87 88888.00 2018-07-19 19:55:53.904 200 11527.09 70.01 56876.88 88888.00 2018-07-19 19:55:54.404 200 11527.09 69.95 56876.92 88888.00 2018-07-19 19:55:54.904 200 11527.07 69.96 56876.81 88888.00 2018-07-19 19:55:55.404 200 11527.07 69.99 56876.81 88888.00 2018-07-19 19:55:55.904 200 11527.11 69.99 56876.79 88888.00 2018-07-19 19:55:56.404 200 11527.08 69.98 56876.87 88888.00 2018-07-19 19:55:56.904 200 11527.12 69.98 56876.89 88888.00 2018-07-19 19:55:57.404 200 11527.17 69.98 56876.93 88888.00 2018-07-19 19:55:57.904 200 11527.10 69.99 56876.88 88888.00 2018-07-19 19:55:58.404 200 11527.12 70.04 56876.92 88888.00 2018-07-19 19:55:58.904 200 11527.24 70.04 56876.93 88888.00 2018-07-19 19:55:59.404 200 11527.22 70.04 56876.92 88888.00 2018-07-19 19:55:59.904 200 11527.19 70.05 56876.93 88888.00 2018-07-19 19:56:00.404 200 11527.17 70.01 56876.99 88888.00 2018-07-19 19:56:00.904 200 11527.17 70.00 56876.89 88888.00 2018-07-19 19:56:01.404 200 11527.19 70.01 56876.89 88888.00 2018-07-19 19:56:01.904 200 11527.22 70.01 56876.89 88888.00 2018-07-19 19:56:02.404 200 11527.28 70.05 56876.97 88888.00 2018-07-19 19:56:02.904 200 11527.22 70.01 56876.97 88888.00 2018-07-19 19:56:03.404 200 11527.22 70.07 56876.97 88888.00 2018-07-19 19:56:03.904 200 11527.19 70.07 56876.94 88888.00 2018-07-19 19:56:04.404 200 11527.17 70.05 56876.95 88888.00 2018-07-19 19:56:04.904 200 11527.15 70.08 56876.94 88888.00 2018-07-19 19:56:05.404 200 11527.24 70.08 56876.98 88888.00 2018-07-19 19:56:05.904 200 11527.22 70.06 56876.95 88888.00 2018-07-19 19:56:06.404 200 11527.19 70.01 56876.95 88888.00 2018-07-19 19:56:06.904 200 11527.24 70.04 56876.92 88888.00 2018-07-19 19:56:07.404 200 11527.25 69.98 56876.92 88888.00 2018-07-19 19:56:07.904 200 11527.21 69.96 56876.93 88888.00 2018-07-19 19:56:08.404 200 11527.23 69.98 56876.95 88888.00 2018-07-19 19:56:08.904 200 11527.22 69.96 56876.94 88888.00 2018-07-19 19:56:09.404 200 11527.21 69.91 56876.92 88888.00 2018-07-19 19:56:09.904 200 11527.28 69.94 56876.91 88888.00 2018-07-19 19:56:10.404 200 11527.28 69.94 56876.88 88888.00 2018-07-19 19:56:10.904 200 11527.26 69.98 56876.92 88888.00 2018-07-19 19:56:11.404 200 11527.30 70.02 56876.89 88888.00 2018-07-19 19:56:11.904 200 11527.30 70.07 56876.87 88888.00 2018-07-19 19:56:12.404 200 11527.24 70.07 56876.87 88888.00 2018-07-19 19:56:12.904 200 11527.28 70.07 56876.87 88888.00 2018-07-19 19:56:13.404 200 11527.35 70.06 56876.80 88888.00 2018-07-19 19:56:13.904 200 11527.28 70.04 56876.84 88888.00 2018-07-19 19:56:14.404 200 11527.25 70.04 56876.79 88888.00 2018-07-19 19:56:14.904 200 11527.37 70.04 56876.80 88888.00 2018-07-19 19:56:15.404 200 11527.32 69.96 56876.74 88888.00 2018-07-19 19:56:15.904 200 11527.28 69.96 56876.74 88888.00 2018-07-19 19:56:16.404 200 11527.35 69.99 56876.71 88888.00 2018-07-19 19:56:16.904 200 11527.35 69.96 56876.80 88888.00 2018-07-19 19:56:17.404 200 11527.32 69.99 56876.76 88888.00 2018-07-19 19:56:17.904 200 11527.37 69.99 56876.81 88888.00 2018-07-19 19:56:18.404 200 11527.36 69.94 56876.67 88888.00 2018-07-19 19:56:18.904 200 11527.30 69.94 56876.62 88888.00 2018-07-19 19:56:19.404 200 11527.28 69.92 56876.59 88888.00 2018-07-19 19:56:19.904 200 11527.31 69.93 56876.61 88888.00 2018-07-19 19:56:20.404 200 11527.29 69.93 56876.66 88888.00 2018-07-19 19:56:21.404 200 11527.38 69.92 56876.59 88888.00 2018-07-19 19:56:21.904 200 11527.38 69.88 56876.56 88888.00 2018-07-19 19:56:22.404 200 11527.36 69.87 56876.58 88888.00 2018-07-19 19:56:22.904 200 11527.36 69.92 56876.56 88888.00 2018-07-19 19:56:23.404 200 11527.31 69.92 56876.55 88888.00 2018-07-19 19:56:23.904 200 11527.36 69.93 56876.59 88888.00 2018-07-19 19:56:24.404 200 11527.39 69.89 56876.54 88888.00 2018-07-19 19:56:24.904 200 11527.36 69.91 56876.53 88888.00 2018-07-19 19:56:25.404 200 11527.37 69.92 56876.48 88888.00 2018-07-19 19:56:25.904 200 11527.45 69.91 56876.49 88888.00 2018-07-19 19:56:26.404 200 11527.40 69.84 56876.43 88888.00 2018-07-19 19:56:26.904 200 11527.35 69.85 56876.49 88888.00 2018-07-19 19:56:27.404 200 11527.38 69.85 56876.41 88888.00 2018-07-19 19:56:27.904 200 11527.33 69.81 56876.33 88888.00 2018-07-19 19:56:28.404 200 11527.33 69.82 56876.30 88888.00 2018-07-19 19:56:28.904 200 11527.37 69.81 56876.24 88888.00 2018-07-19 19:56:29.404 200 11527.44 69.80 56876.22 88888.00 2018-07-19 19:56:29.904 200 11527.44 69.81 56876.21 88888.00 2018-07-19 19:56:30.404 200 11527.43 69.85 56876.17 88888.00 2018-07-19 19:56:30.904 200 11527.47 69.81 56876.10 88888.00 2018-07-19 19:56:31.404 200 11527.40 69.82 56876.10 88888.00 2018-07-19 19:56:31.904 200 11527.45 69.85 56876.07 88888.00 2018-07-19 19:56:32.404 200 11527.53 69.86 56876.04 88888.00 2018-07-19 19:56:32.904 200 11527.53 69.82 56876.04 88888.00 2018-07-19 19:56:33.404 200 11527.54 69.78 56876.02 88888.00 2018-07-19 19:56:33.904 200 11527.57 69.74 56876.02 88888.00 2018-07-19 19:56:34.404 200 11527.53 69.73 56876.02 88888.00 2018-07-19 19:56:34.904 200 11527.46 69.75 56876.02 88888.00 2018-07-19 19:56:35.404 200 11527.53 69.77 56876.01 88888.00 2018-07-19 19:56:35.904 200 11527.52 69.74 56875.94 88888.00 2018-07-19 19:56:36.404 200 11527.51 69.78 56875.94 88888.00 2018-07-19 19:56:36.904 200 11527.57 69.80 56875.97 88888.00 2018-07-19 19:56:37.404 200 11527.59 69.84 56875.94 88888.00 2018-07-19 19:56:37.904 200 11527.52 69.80 56875.90 88888.00 2018-07-19 19:56:38.404 200 11527.54 69.80 56875.88 88888.00 2018-07-19 19:56:38.904 200 11527.54 69.77 56875.85 88888.00 2018-07-19 19:56:39.404 200 11527.50 69.70 56875.83 88888.00 2018-07-19 19:56:39.904 200 11527.54 69.70 56875.79 88888.00 2018-07-19 19:56:40.404 200 11527.58 69.66 56875.76 88888.00 2018-07-19 19:56:40.904 200 11527.54 69.65 56875.79 88888.00 2018-07-19 19:56:41.404 200 11527.53 69.66 56875.76 88888.00 2018-07-19 19:56:41.904 200 11527.58 69.72 56875.72 88888.00 2018-07-19 19:56:42.404 200 11527.56 69.71 56875.72 88888.00 2018-07-19 19:56:42.904 200 11527.63 69.72 56875.75 88888.00 2018-07-19 19:56:43.404 200 11527.70 69.75 56875.70 88888.00 2018-07-19 19:56:43.904 200 11527.63 69.67 56875.66 88888.00 2018-07-19 19:56:44.404 200 11527.62 69.58 56875.67 88888.00 2018-07-19 19:56:44.904 200 11527.66 69.67 56875.69 88888.00 2018-07-19 19:56:45.404 200 11527.71 69.70 56875.71 88888.00 2018-07-19 19:56:45.904 200 11527.60 69.73 56875.72 88888.00 2018-07-19 19:56:46.404 200 11527.67 69.74 56875.71 88888.00 2018-07-19 19:56:46.904 200 11527.70 69.75 56875.67 88888.00 2018-07-19 19:56:47.404 200 11527.71 69.75 56875.67 88888.00 2018-07-19 19:56:47.904 200 11527.73 69.80 56875.67 88888.00 2018-07-19 19:56:48.404 200 11527.76 69.78 56875.70 88888.00 2018-07-19 19:56:48.904 200 11527.77 69.80 56875.72 88888.00 2018-07-19 19:56:49.404 200 11527.70 69.84 56875.76 88888.00 2018-07-19 19:56:49.904 200 11527.76 69.86 56875.76 88888.00 2018-07-19 19:56:50.404 200 11527.76 69.84 56875.82 88888.00 2018-07-19 19:56:50.904 200 11527.78 69.89 56875.81 88888.00 2018-07-19 19:56:51.404 200 11527.77 69.84 56875.83 88888.00 2018-07-19 19:56:51.904 200 11527.74 69.81 56875.86 88888.00 2018-07-19 19:56:52.404 200 11527.79 69.86 56875.88 88888.00 2018-07-19 19:56:52.904 200 11527.87 69.87 56875.82 88888.00 2018-07-19 19:56:53.404 200 11527.83 69.88 56875.81 88888.00 2018-07-19 19:56:53.904 200 11527.84 69.94 56875.84 88888.00 2018-07-19 19:56:54.404 200 11527.85 69.95 56875.83 88888.00 2018-07-19 19:56:54.904 200 11527.85 69.92 56875.83 88888.00 2018-07-19 19:56:55.404 200 11527.88 69.89 56875.81 88888.00 2018-07-19 19:56:55.904 200 11527.95 69.93 56875.81 88888.00 2018-07-19 19:56:56.404 200 11528.01 69.91 56875.81 88888.00 2018-07-19 19:56:56.904 200 11527.88 69.92 56875.88 88888.00 2018-07-19 19:56:57.404 200 11527.91 69.96 56875.91 88888.00 2018-07-19 19:56:57.904 200 11527.95 69.96 56875.88 88888.00 2018-07-19 19:56:58.404 200 11527.91 69.92 56875.82 88888.00 2018-07-19 19:56:58.904 200 11527.95 69.94 56875.85 88888.00 2018-07-19 19:56:59.404 200 11528.00 69.93 56875.77 88888.00 2018-07-19 19:56:59.904 200 11528.00 69.94 56875.75 88888.00 2018-07-19 19:57:00.904 200 11528.01 69.93 56875.77 88888.00 2018-07-19 19:57:01.404 200 11527.98 69.93 56875.77 88888.00 2018-07-19 19:57:01.904 200 11527.99 69.94 56875.72 88888.00 2018-07-19 19:57:02.904 200 11528.04 69.91 56875.67 88888.00 2018-07-19 19:57:03.404 200 11528.02 69.94 56875.71 88888.00 2018-07-19 19:57:03.904 200 11528.09 70.01 56875.76 88888.00 2018-07-19 19:57:04.404 200 11528.13 70.05 56875.75 88888.00 2018-07-19 19:57:04.904 200 11528.12 70.00 56875.71 88888.00 2018-07-19 19:57:05.404 200 11528.18 69.96 56875.73 88888.00 2018-07-19 19:57:05.904 200 11528.22 69.95 56875.75 88888.00 2018-07-19 19:57:06.404 200 11528.15 69.98 56875.76 88888.00 2018-07-19 19:57:06.904 200 11528.15 69.92 56875.72 88888.00 2018-07-19 19:57:07.404 200 11528.21 69.87 56875.72 88888.00 2018-07-19 19:57:07.904 200 11528.18 69.92 56875.71 88888.00 2018-07-19 19:57:08.404 200 11528.20 69.94 56875.70 88888.00 2018-07-19 19:57:08.904 200 11528.21 69.96 56875.67 88888.00 2018-07-19 19:57:09.404 200 11528.21 69.99 56875.71 88888.00 2018-07-19 19:57:09.904 200 11528.21 70.00 56875.66 88888.00 2018-07-19 19:57:10.404 200 11528.28 70.00 56875.72 88888.00 2018-07-19 19:57:10.904 200 11528.25 70.01 56875.70 88888.00 2018-07-19 19:57:11.404 200 11528.25 69.99 56875.73 88888.00 2018-07-19 19:57:11.904 200 11528.33 69.96 56875.77 88888.00 2018-07-19 19:57:12.404 200 11528.35 69.95 56875.77 88888.00 2018-07-19 19:57:12.904 200 11528.34 69.99 56875.70 88888.00 2018-07-19 19:57:13.404 200 11528.37 70.06 56875.77 88888.00 2018-07-19 19:57:13.904 200 11528.36 70.04 56875.73 88888.00 2018-07-19 19:57:14.404 200 11528.36 70.01 56875.76 88888.00 2018-07-19 19:57:14.904 200 11528.37 70.01 56875.67 88888.00 2018-07-19 19:57:15.404 200 11528.47 70.01 56875.67 88888.00 2018-07-19 19:57:15.904 200 11528.42 70.02 56875.63 88888.00 2018-07-19 19:57:16.404 200 11528.44 70.02 56875.70 88888.00 2018-07-19 19:57:16.904 200 11528.49 70.00 56875.75 88888.00 2018-07-19 19:57:17.404 200 11528.49 70.02 56875.79 88888.00 2018-07-19 19:57:17.904 200 11528.49 70.07 56875.75 88888.00 2018-07-19 19:57:18.404 200 11528.61 70.05 56875.78 88888.00 2018-07-19 19:57:18.904 200 11528.60 70.02 56875.77 88888.00 2018-07-19 19:57:19.404 200 11528.53 70.05 56875.76 88888.00 2018-07-19 19:57:19.904 200 11528.60 70.12 56875.89 88888.00 2018-07-19 19:57:20.404 200 11528.60 70.13 56875.83 88888.00 2018-07-19 19:57:20.904 200 11528.61 70.15 56875.85 88888.00 2018-07-19 19:57:21.404 200 11528.63 70.08 56875.78 88888.00 2018-07-19 19:57:21.904 200 11528.64 70.01 56875.78 88888.00 2018-07-19 19:57:22.404 200 11528.64 70.02 56875.81 88888.00 2018-07-19 19:57:22.904 200 11528.69 70.09 56875.89 88888.00 2018-07-19 19:57:23.404 200 11528.67 70.09 56875.83 88888.00 2018-07-19 19:57:23.904 200 11528.63 70.09 56875.88 88888.00 2018-07-19 19:57:24.404 200 11528.71 70.11 56875.92 88888.00 2018-07-19 19:57:24.904 200 11528.74 70.09 56875.83 88888.00 2018-07-19 19:57:25.404 200 11528.65 70.11 56875.85 88888.00 2018-07-19 19:57:25.904 200 11528.68 70.13 56875.84 88888.00 2018-07-19 19:57:26.404 200 11528.72 70.12 56875.83 88888.00 2018-07-19 19:57:26.904 200 11528.70 70.11 56875.84 88888.00 2018-07-19 19:57:27.404 200 11528.68 70.13 56875.81 88888.00 2018-07-19 19:57:27.905 200 11528.76 70.15 56875.84 88888.00 2018-07-19 19:57:28.405 200 11528.79 70.15 56875.75 88888.00 2018-07-19 19:57:28.905 200 11528.78 70.16 56875.79 88888.00 2018-07-19 19:57:29.405 200 11528.79 70.18 56875.78 88888.00 2018-07-19 19:57:29.905 200 11528.82 70.18 56875.78 88888.00 2018-07-19 19:57:30.405 200 11528.76 70.19 56875.89 88888.00 2018-07-19 19:57:30.905 200 11528.83 70.20 56875.86 88888.00 2018-07-19 19:57:31.405 200 11528.82 70.21 56875.82 88888.00 2018-07-19 19:57:31.905 200 11528.77 70.25 56875.79 88888.00 2018-07-19 19:57:32.405 200 11528.77 70.29 56875.81 88888.00 2018-07-19 19:57:32.905 200 11528.84 70.27 56875.84 88888.00 2018-07-19 19:57:33.405 200 11528.77 70.23 56875.84 88888.00 2018-07-19 19:57:34.405 200 11528.89 70.18 56875.82 88888.00 2018-07-19 19:57:34.905 200 11528.85 70.14 56875.83 88888.00 2018-07-19 19:57:35.405 200 11528.85 70.18 56875.83 88888.00 2018-07-19 19:57:35.905 200 11528.92 70.18 56875.92 88888.00 2018-07-19 19:57:36.405 200 11528.91 70.20 56876.02 88888.00 2018-07-19 19:57:36.905 200 11528.86 70.21 56875.94 88888.00 2018-07-19 19:57:37.405 200 11528.97 70.29 56875.96 88888.00 2018-07-19 19:57:37.905 200 11528.98 70.29 56876.04 88888.00 2018-07-19 19:57:38.405 200 11528.91 70.25 56876.01 88888.00 2018-07-19 19:57:38.905 200 11528.98 70.27 56876.05 88888.00 2018-07-19 19:57:39.405 200 11528.99 70.28 56876.04 88888.00 2018-07-19 19:57:39.905 200 11528.93 70.23 56876.04 88888.00 2018-07-19 19:57:40.405 200 11528.93 70.28 56876.12 88888.00 2018-07-19 19:57:40.905 200 11528.93 70.33 56876.11 88888.00 2018-07-19 19:57:41.405 200 11528.90 70.30 56876.21 88888.00 2018-07-19 19:57:41.905 200 11528.99 70.41 56876.21 88888.00 2018-07-19 19:57:42.405 200 11529.08 70.42 56876.14 88888.00 2018-07-19 19:57:42.905 200 11528.93 70.43 56876.17 88888.00 2018-07-19 19:57:43.405 200 11528.97 70.46 56876.22 88888.00 2018-07-19 19:57:44.405 200 11529.05 70.39 56876.23 88888.00 2018-07-19 19:57:44.905 200 11529.06 70.36 56876.20 88888.00 2018-07-19 19:57:45.405 200 11529.11 70.38 56876.21 88888.00 2018-07-19 19:57:45.905 200 11529.08 70.34 56876.29 88888.00 2018-07-19 19:57:46.405 200 11528.98 70.38 56876.34 88888.00 2018-07-19 19:57:46.905 200 11528.99 70.46 56876.33 88888.00 2018-07-19 19:57:47.405 200 11529.06 70.45 56876.35 88888.00 2018-07-19 19:57:47.905 200 11529.05 70.46 56876.41 88888.00 2018-07-19 19:57:48.405 200 11529.06 70.53 56876.41 88888.00 2018-07-19 19:57:48.905 200 11529.09 70.50 56876.40 88888.00 2018-07-19 19:57:49.405 200 11529.04 70.48 56876.40 88888.00 2018-07-19 19:57:49.905 200 11529.10 70.48 56876.39 88888.00 2018-07-19 19:57:50.405 200 11529.16 70.52 56876.41 88888.00 2018-07-19 19:57:50.905 200 11529.11 70.53 56876.49 88888.00 2018-07-19 19:57:51.405 200 11529.13 70.53 56876.49 88888.00 2018-07-19 19:57:51.905 200 11529.25 70.53 56876.48 88888.00 2018-07-19 19:57:52.405 200 11529.20 70.55 56876.55 88888.00 2018-07-19 19:57:52.905 200 11529.20 70.55 56876.58 88888.00 2018-07-19 19:57:53.405 200 11529.18 70.56 56876.54 88888.00 2018-07-19 19:57:53.905 200 11529.20 70.55 56876.58 88888.00 2018-07-19 19:57:54.405 200 11529.23 70.60 56876.67 88888.00 2018-07-19 19:57:54.905 200 11529.19 70.66 56876.68 88888.00 2018-07-19 19:57:55.405 200 11529.18 70.63 56876.67 88888.00 2018-07-19 19:57:55.905 200 11529.20 70.63 56876.68 88888.00 2018-07-19 19:57:56.405 200 11529.24 70.67 56876.69 88888.00 2018-07-19 19:57:56.905 200 11529.24 70.66 56876.73 88888.00 2018-07-19 19:57:57.405 200 11529.23 70.66 56876.74 88888.00 2018-07-19 19:57:57.905 200 11529.22 70.69 56876.79 88888.00 2018-07-19 19:57:58.405 200 11529.22 70.70 56876.80 88888.00 2018-07-19 19:57:58.905 200 11529.22 70.73 56876.86 88888.00 2018-07-19 19:57:59.405 200 11529.24 70.79 56876.85 88888.00 2018-07-19 19:57:59.905 200 11529.30 70.80 56876.82 88888.00 2018-07-19 19:58:00.405 200 11529.29 70.80 56876.91 88888.00 2018-07-19 19:58:00.905 200 11529.25 70.79 56876.95 88888.00 2018-07-19 19:58:01.405 200 11529.38 70.77 56876.88 88888.00 2018-07-19 19:58:01.905 200 11529.37 70.83 56876.85 88888.00 2018-07-19 19:58:02.405 200 11529.36 70.88 56876.81 88888.00 2018-07-19 19:58:02.905 200 11529.45 70.86 56876.86 88888.00 2018-07-19 19:58:03.405 200 11529.41 70.86 56876.94 88888.00 2018-07-19 19:58:03.905 200 11529.40 70.93 56876.94 88888.00 2018-07-19 19:58:04.405 200 11529.46 71.02 56876.88 88888.00 2018-07-19 19:58:04.905 200 11529.43 70.97 56876.87 88888.00 2018-07-19 19:58:05.405 200 11529.43 71.02 56876.89 88888.00 2018-07-19 19:58:05.905 200 11529.53 71.04 56876.94 88888.00 2018-07-19 19:58:06.405 200 11529.61 71.01 56876.93 88888.00 2018-07-19 19:58:06.905 200 11529.61 71.07 56876.91 88888.00 2018-07-19 19:58:07.405 200 11529.61 71.10 56876.88 88888.00 2018-07-19 19:58:07.905 200 11529.61 71.09 56876.88 88888.00 2018-07-19 19:58:08.405 200 11529.65 71.09 56876.98 88888.00 2018-07-19 19:58:08.905 200 11529.67 71.11 56876.95 88888.00 2018-07-19 19:58:09.405 200 11529.69 71.14 56876.91 88888.00 2018-07-19 19:58:09.905 200 11529.71 71.14 56876.91 88888.00 2018-07-19 19:58:10.405 200 11529.67 71.22 56876.93 88888.00 2018-07-19 19:58:10.905 200 11529.68 71.23 56876.93 88888.00 2018-07-19 19:58:11.405 200 11529.66 71.22 56876.98 88888.00 2018-07-19 19:58:11.905 200 11529.69 71.27 56876.99 88888.00 2018-07-19 19:58:12.405 200 11529.76 71.28 56876.93 88888.00 2018-07-19 19:58:12.905 200 11529.78 71.27 56876.85 88888.00 2018-07-19 19:58:13.405 200 11529.79 71.30 56876.88 88888.00 2018-07-19 19:58:13.905 200 11529.85 71.35 56876.94 88888.00 2018-07-19 19:58:14.405 200 11529.86 71.32 56876.94 88888.00 2018-07-19 19:58:14.905 200 11529.87 71.34 56876.99 88888.00 2018-07-19 19:58:15.405 200 11529.94 71.35 56877.00 88888.00 2018-07-19 19:58:15.905 200 11529.95 71.38 56877.03 88888.00 2018-07-19 19:58:16.405 200 11529.92 71.42 56876.99 88888.00 2018-07-19 19:58:16.905 200 11529.95 71.48 56876.93 88888.00 2018-07-19 19:58:17.405 200 11529.99 71.48 56876.94 88888.00 2018-07-19 19:58:17.905 200 11530.00 71.44 56876.99 88888.00 2018-07-19 19:58:18.405 200 11530.03 71.49 56877.00 88888.00 2018-07-19 19:58:18.905 200 11530.06 71.51 56877.05 88888.00 2018-07-19 19:58:19.405 200 11530.02 71.57 56877.06 88888.00 2018-07-19 19:58:19.905 200 11529.99 71.62 56877.11 88888.00 2018-07-19 19:58:20.405 200 11530.11 71.61 56877.14 88888.00 2018-07-19 19:58:20.905 200 11530.15 71.59 56877.18 88888.00 2018-07-19 19:58:21.405 200 11530.10 71.63 56877.23 88888.00 2018-07-19 19:58:21.905 200 11530.10 71.63 56877.17 88888.00 2018-07-19 19:58:22.405 200 11530.16 71.68 56877.13 88888.00 2018-07-19 19:58:22.905 200 11530.18 71.77 56877.20 88888.00 2018-07-19 19:58:23.405 200 11530.20 71.77 56877.24 88888.00 2018-07-19 19:58:23.905 200 11530.25 71.74 56877.20 88888.00 2018-07-19 19:58:24.405 200 11530.24 71.72 56877.23 88888.00 2018-07-19 19:58:24.905 200 11530.30 71.76 56877.24 88888.00 2018-07-19 19:58:25.905 200 11530.30 71.78 56877.26 88888.00 2018-07-19 19:58:26.405 200 11530.28 71.81 56877.27 88888.00 2018-07-19 19:58:26.905 200 11530.37 71.85 56877.38 88888.00 2018-07-19 19:58:27.405 200 11530.35 71.89 56877.39 88888.00 2018-07-19 19:58:27.905 200 11530.29 71.95 56877.42 88888.00 2018-07-19 19:58:28.405 200 11530.36 71.95 56877.43 88888.00 2018-07-19 19:58:28.905 200 11530.36 71.98 56877.43 88888.00 2018-07-19 19:58:29.405 200 11530.36 71.99 56877.37 88888.00 2018-07-19 19:58:29.905 200 11530.40 72.00 56877.39 88888.00 2018-07-19 19:58:30.405 200 11530.38 72.00 56877.36 88888.00 2018-07-19 19:58:30.905 200 11530.40 72.04 56877.36 88888.00 2018-07-19 19:58:31.405 200 11530.44 72.11 56877.43 88888.00 2018-07-19 19:58:31.905 200 11530.47 72.10 56877.44 88888.00 2018-07-19 19:58:32.405 200 11530.45 72.12 56877.49 88888.00 2018-07-19 19:58:32.905 200 11530.49 72.11 56877.49 88888.00 2018-07-19 19:58:33.405 200 11530.45 72.08 56877.46 88888.00 2018-07-19 19:58:33.905 200 11530.38 72.05 56877.49 88888.00 2018-07-19 19:58:34.405 200 11530.44 72.06 56877.52 88888.00 2018-07-19 19:58:34.905 200 11530.49 72.06 56877.53 88888.00 2018-07-19 19:58:35.405 200 11530.54 72.06 56877.53 88888.00 2018-07-19 19:58:35.905 200 11530.56 72.12 56877.56 88888.00 2018-07-19 19:58:36.405 200 11530.57 72.15 56877.57 88888.00 2018-07-19 19:58:36.905 200 11530.54 72.17 56877.61 88888.00 2018-07-19 19:58:37.405 200 11530.55 72.20 56877.52 88888.00 2018-07-19 19:58:37.905 200 11530.58 72.25 56877.55 88888.00 2018-07-19 19:58:38.405 200 11530.57 72.25 56877.57 88888.00 2018-07-19 19:58:38.905 200 11530.56 72.25 56877.57 88888.00 2018-07-19 19:58:39.405 200 11530.65 72.26 56877.59 88888.00 2018-07-19 19:58:39.905 200 11530.72 72.22 56877.55 88888.00 2018-07-19 19:58:40.405 200 11530.71 72.29 56877.53 88888.00 2018-07-19 19:58:40.905 200 11530.70 72.30 56877.56 88888.00 2018-07-19 19:58:41.405 200 11530.70 72.27 56877.61 88888.00 2018-07-19 19:58:41.905 200 11530.71 72.26 56877.61 88888.00 2018-07-19 19:58:42.405 200 11530.71 72.19 56877.61 88888.00 2018-07-19 19:58:42.905 200 11530.72 72.18 56877.62 88888.00 2018-07-19 19:58:43.405 200 11530.69 72.30 56877.63 88888.00 2018-07-19 19:58:43.905 200 11530.72 72.32 56877.61 88888.00 2018-07-19 19:58:44.405 200 11530.80 72.33 56877.61 88888.00 2018-07-19 19:58:44.905 200 11530.75 72.34 56877.64 88888.00 2018-07-19 19:58:45.405 200 11530.78 72.38 56877.62 88888.00 2018-07-19 19:58:45.905 200 11530.84 72.38 56877.53 88888.00 2018-07-19 19:58:46.405 200 11530.80 72.36 56877.50 88888.00 2018-07-19 19:58:46.905 200 11530.77 72.38 56877.49 88888.00 2018-07-19 19:58:47.405 200 11530.90 72.38 56877.50 88888.00 2018-07-19 19:58:47.905 200 11530.92 72.38 56877.50 88888.00 2018-07-19 19:58:48.405 200 11530.89 72.40 56877.53 88888.00 2018-07-19 19:58:48.905 200 11530.94 72.43 56877.56 88888.00 2018-07-19 19:58:49.405 200 11530.98 72.46 56877.62 88888.00 2018-07-19 19:58:49.905 200 11530.92 72.47 56877.63 88888.00 2018-07-19 19:58:50.405 200 11530.96 72.51 56877.66 88888.00 2018-07-19 19:58:50.905 200 11530.97 72.52 56877.65 88888.00 2018-07-19 19:58:51.405 200 11530.97 72.56 56877.58 88888.00 2018-07-19 19:58:51.905 200 11531.01 72.52 56877.61 88888.00 2018-07-19 19:58:52.405 200 11531.06 72.50 56877.58 88888.00 2018-07-19 19:58:52.905 200 11531.04 72.52 56877.59 88888.00 2018-07-19 19:58:53.405 200 11531.03 72.58 56877.62 88888.00 2018-07-19 19:58:53.905 200 11531.06 72.60 56877.64 88888.00 2018-07-19 19:58:54.405 200 11531.05 72.63 56877.64 88888.00 2018-07-19 19:58:54.905 200 11531.06 72.64 56877.71 88888.00 2018-07-19 19:58:55.405 200 11531.12 72.65 56877.81 88888.00 2018-07-19 19:58:55.905 200 11531.10 72.65 56877.71 88888.00 2018-07-19 19:58:56.405 200 11531.10 72.70 56877.70 88888.00 2018-07-19 19:58:56.905 200 11531.10 72.66 56877.64 88888.00 2018-07-19 19:58:57.405 200 11531.08 72.67 56877.66 88888.00 2018-07-19 19:58:57.905 200 11531.01 72.70 56877.78 88888.00 2018-07-19 19:58:58.405 200 11531.12 72.73 56877.82 88888.00 2018-07-19 19:58:58.905 200 11531.19 72.73 56877.90 88888.00 2018-07-19 19:58:59.405 200 11531.15 72.74 56877.90 88888.00 2018-07-19 19:58:59.905 200 11531.12 72.86 56877.91 88888.00 2018-07-19 19:59:00.405 200 11531.18 72.86 56877.89 88888.00 2018-07-19 19:59:00.905 200 11531.18 72.83 56878.00 88888.00 2018-07-19 19:59:01.405 200 11531.17 72.88 56878.07 88888.00 2018-07-19 19:59:01.905 200 11531.25 72.94 56878.19 88888.00 2018-07-19 19:59:02.405 200 11531.27 72.99 56878.14 88888.00 2018-07-19 19:59:02.905 200 11531.20 73.05 56878.13 88888.00 2018-07-19 19:59:03.405 200 11531.26 73.04 56878.11 88888.00 2018-07-19 19:59:03.905 200 11531.29 72.98 56878.21 88888.00 2018-07-19 19:59:04.405 200 11531.26 73.00 56878.30 88888.00 2018-07-19 19:59:04.905 200 11531.33 73.05 56878.32 88888.00 2018-07-19 19:59:05.405 200 11531.34 73.11 56878.23 88888.00 2018-07-19 19:59:05.905 200 11531.29 73.14 56878.22 88888.00 2018-07-19 19:59:06.405 200 11531.40 73.20 56878.32 88888.00 2018-07-19 19:59:07.405 200 11531.32 73.27 56878.36 88888.00 2018-07-19 19:59:07.905 200 11531.33 73.27 56878.38 88888.00 2018-07-19 19:59:08.405 200 11531.33 73.28 56878.46 88888.00 2018-07-19 19:59:08.905 200 11531.32 73.29 56878.42 88888.00 2018-07-19 19:59:09.405 200 11531.32 73.33 56878.40 88888.00 2018-07-19 19:59:09.905 200 11531.39 73.35 56878.41 88888.00 2018-07-19 19:59:10.405 200 11531.40 73.34 56878.45 88888.00 2018-07-19 19:59:10.905 200 11531.39 73.35 56878.54 88888.00 2018-07-19 19:59:11.405 200 11531.39 73.41 56878.49 88888.00 2018-07-19 19:59:11.905 200 11531.41 73.46 56878.60 88888.00 2018-07-19 19:59:12.405 200 11531.41 73.49 56878.62 88888.00 2018-07-19 19:59:12.905 200 11531.39 73.54 56878.65 88888.00 2018-07-19 19:59:13.405 200 11531.39 73.53 56878.66 88888.00 2018-07-19 19:59:13.905 200 11531.42 73.56 56878.70 88888.00 2018-07-19 19:59:14.405 200 11531.43 73.55 56878.85 88888.00 2018-07-19 19:59:14.905 200 11531.43 73.47 56878.80 88888.00 2018-07-19 19:59:15.405 200 11531.41 73.59 56878.83 88888.00 2018-07-19 19:59:15.905 200 11531.42 73.67 56878.93 88888.00 2018-07-19 19:59:16.405 200 11531.36 73.68 56878.84 88888.00 2018-07-19 19:59:17.405 200 11531.40 73.76 56878.98 88888.00 2018-07-19 19:59:17.905 200 11531.43 73.80 56878.96 88888.00 2018-07-19 19:59:18.405 200 11531.38 73.83 56879.04 88888.00 2018-07-19 19:59:18.905 200 11531.38 73.87 56879.09 88888.00 2018-07-19 19:59:19.405 200 11531.38 73.87 56878.99 88888.00 2018-07-19 19:59:19.905 200 11531.35 73.87 56879.04 88888.00 2018-07-19 19:59:20.405 200 11531.38 73.90 56879.13 88888.00 2018-07-19 19:59:20.905 200 11531.43 73.95 56879.12 88888.00 2018-07-19 19:59:21.405 200 11531.39 73.95 56879.18 88888.00 2018-07-19 19:59:21.905 200 11531.36 73.97 56879.19 88888.00 2018-07-19 19:59:22.406 200 11531.43 74.01 56879.15 88888.00 2018-07-19 19:59:22.906 200 11531.42 74.01 56879.31 88888.00 2018-07-19 19:59:23.406 200 11531.39 74.07 56879.26 88888.00 2018-07-19 19:59:23.906 200 11531.42 74.10 56879.20 88888.00 2018-07-19 19:59:24.406 200 11531.42 74.10 56879.32 88888.00 2018-07-19 19:59:24.906 200 11531.38 74.14 56879.32 88888.00 2018-07-19 19:59:25.406 200 11531.45 74.15 56879.23 88888.00 2018-07-19 19:59:25.906 200 11531.48 74.14 56879.30 88888.00 2018-07-19 19:59:26.406 200 11531.43 74.19 56879.25 88888.00 2018-07-19 19:59:26.906 200 11531.43 74.24 56879.26 88888.00 2018-07-19 19:59:27.406 200 11531.42 74.30 56879.42 88888.00 2018-07-19 19:59:27.906 200 11531.34 74.31 56879.47 88888.00 2018-07-19 19:59:28.406 200 11531.34 74.33 56879.42 88888.00 2018-07-19 19:59:28.906 200 11531.38 74.34 56879.39 88888.00 2018-07-19 19:59:29.406 200 11531.36 74.37 56879.48 88888.00 2018-07-19 19:59:29.906 200 11531.32 74.41 56879.49 88888.00 2018-07-19 19:59:30.406 200 11531.39 74.42 56879.42 88888.00 2018-07-19 19:59:30.906 200 11531.39 74.47 56879.52 88888.00 2018-07-19 19:59:31.406 200 11531.35 74.49 56879.51 88888.00 2018-07-19 19:59:31.906 200 11531.38 74.45 56879.51 88888.00 2018-07-19 19:59:32.406 200 11531.42 74.45 56879.60 88888.00 2018-07-19 19:59:32.906 200 11531.41 74.48 56879.62 88888.00 2018-07-19 19:59:33.406 200 11531.42 74.47 56879.69 88888.00 2018-07-19 19:59:33.906 200 11531.43 74.51 56879.60 88888.00 2018-07-19 19:59:34.406 200 11531.43 74.54 56879.63 88888.00 2018-07-19 19:59:34.906 200 11531.39 74.57 56879.69 88888.00 2018-07-19 19:59:35.406 200 11531.47 74.61 56879.64 88888.00 2018-07-19 19:59:35.906 200 11531.45 74.64 56879.63 88888.00 2018-07-19 19:59:36.406 200 11531.40 74.75 56879.69 88888.00 2018-07-19 19:59:36.906 200 11531.47 74.78 56879.80 88888.00 2018-07-19 19:59:37.406 200 11531.45 74.81 56879.71 88888.00 2018-07-19 19:59:37.906 200 11531.47 74.77 56879.69 88888.00 2018-07-19 19:59:38.906 200 11531.41 74.87 56879.86 88888.00 2018-07-19 19:59:39.406 200 11531.42 74.92 56879.84 88888.00 2018-07-19 19:59:39.906 200 11531.47 74.95 56879.70 88888.00 2018-07-19 19:59:40.406 200 11531.52 74.89 56879.76 88888.00 2018-07-19 19:59:40.906 200 11531.48 74.96 56879.82 88888.00 2018-07-19 19:59:41.406 200 11531.46 75.04 56879.89 88888.00 2018-07-19 19:59:41.906 200 11531.47 75.05 56879.79 88888.00 2018-07-19 19:59:42.406 200 11531.46 75.08 56879.79 88888.00 2018-07-19 19:59:42.906 200 11531.48 75.06 56879.82 88888.00 2018-07-19 19:59:43.406 200 11531.50 75.06 56879.80 88888.00 2018-07-19 19:59:43.906 200 11531.48 75.08 56879.79 88888.00 2018-07-19 19:59:44.406 200 11531.46 75.10 56879.83 88888.00 2018-07-19 19:59:44.906 200 11531.50 75.13 56879.99 88888.00 2018-07-19 19:59:45.406 200 11531.48 75.13 56879.93 88888.00 2018-07-19 19:59:45.906 200 11531.48 75.18 56879.89 88888.00 2018-07-19 19:59:46.406 200 11531.52 75.15 56879.92 88888.00 2018-07-19 19:59:46.906 200 11531.52 75.17 56879.96 88888.00 2018-07-19 19:59:47.406 200 11531.53 75.31 56880.01 88888.00 2018-07-19 19:59:47.906 200 11531.55 75.30 56879.99 88888.00 2018-07-19 19:59:48.406 200 11531.53 75.32 56879.95 88888.00 2018-07-19 19:59:48.906 200 11531.54 75.45 56879.96 88888.00 2018-07-19 19:59:49.406 200 11531.59 75.52 56880.08 88888.00 2018-07-19 19:59:49.906 200 11531.59 75.49 56880.09 88888.00 2018-07-19 19:59:50.406 200 11531.53 75.51 56880.12 88888.00 2018-07-19 19:59:50.906 200 11531.54 75.53 56880.05 88888.00 2018-07-19 19:59:51.406 200 11531.49 75.55 56880.10 88888.00 2018-07-19 19:59:51.906 200 11531.52 75.63 56880.18 88888.00 2018-07-19 19:59:52.406 200 11531.57 75.66 56880.25 88888.00 2018-07-19 19:59:52.906 200 11531.56 75.64 56880.21 88888.00 2018-07-19 19:59:53.406 200 11531.55 75.65 56880.13 88888.00 2018-07-19 19:59:53.906 200 11531.56 75.72 56880.14 88888.00 2018-07-19 19:59:54.406 200 11531.57 75.72 56880.24 88888.00 2018-07-19 19:59:54.906 200 11531.57 75.70 56880.32 88888.00 2018-07-19 19:59:55.406 200 11531.56 75.72 56880.34 88888.00 2018-07-19 19:59:55.906 200 11531.55 75.80 56880.26 88888.00 2018-07-19 19:59:56.406 200 11531.50 75.83 56880.20 88888.00 2018-07-19 19:59:56.906 200 11531.50 75.85 56880.24 88888.00 2018-07-19 19:59:57.406 200 11531.55 75.94 56880.28 88888.00 2018-07-19 19:59:57.906 200 11531.54 75.98 56880.38 88888.00 2018-07-19 19:59:58.406 200 11531.48 75.99 56880.39 88888.00 2018-07-19 19:59:58.906 200 11531.54 76.03 56880.37 88888.00 2018-07-19 19:59:59.406 200 11531.53 76.01 56880.32 88888.00 2018-07-19 19:59:59.906 200 11531.49 76.07 56880.34 88888.00 2018-07-19 20:00:00.406 200 11531.55 76.12 56880.44 88888.00 2018-07-19 20:00:00.906 200 11531.59 76.11 56880.58 88888.00 2018-07-19 20:00:01.406 200 11531.54 76.12 56880.57 88888.00 2018-07-19 20:00:01.906 200 11531.54 76.20 56880.53 88888.00 2018-07-19 20:00:02.406 200 11531.59 76.26 56880.45 88888.00 2018-07-19 20:00:02.906 200 11531.50 76.32 56880.44 88888.00 2018-07-19 20:00:03.406 200 11531.49 76.35 56880.42 88888.00 2018-07-19 20:00:03.906 200 11531.61 76.38 56880.47 88888.00 2018-07-19 20:00:04.406 200 11531.55 76.41 56880.58 88888.00 2018-07-19 20:00:04.906 200 11531.49 76.41 56880.56 88888.00 2018-07-19 20:00:05.406 200 11531.55 76.41 56880.53 88888.00 2018-07-19 20:00:05.906 200 11531.47 76.37 56880.54 88888.00 2018-07-19 20:00:06.406 200 11531.41 76.42 56880.57 88888.00 2018-07-19 20:00:06.906 200 11531.42 76.47 56880.61 88888.00 2018-07-19 20:00:07.406 200 11531.40 76.53 56880.72 88888.00 2018-07-19 20:00:07.906 200 11531.34 76.58 56880.72 88888.00 2018-07-19 20:00:08.406 200 11531.36 76.55 56880.74 88888.00 2018-07-19 20:00:08.906 200 11531.39 76.60 56880.63 88888.00 2018-07-19 20:00:09.406 200 11531.35 76.61 56880.65 88888.00 2018-07-19 20:00:09.906 200 11531.34 76.59 56880.59 88888.00 2018-07-19 20:00:10.406 200 11531.35 76.65 56880.63 88888.00 2018-07-19 20:00:10.906 200 11531.27 76.69 56880.72 88888.00 2018-07-19 20:00:11.406 200 11531.28 76.73 56880.79 88888.00 2018-07-19 20:00:11.906 200 11531.29 76.71 56880.78 88888.00 2018-07-19 20:00:12.406 200 11531.29 76.72 56880.67 88888.00 2018-07-19 20:00:12.906 200 11531.28 76.73 56880.65 88888.00 2018-07-19 20:00:13.406 200 11531.29 76.80 56880.61 88888.00 2018-07-19 20:00:13.906 200 11531.29 76.82 56880.66 88888.00 2018-07-19 20:00:14.406 200 11531.24 76.78 56880.64 88888.00 2018-07-19 20:00:14.906 200 11531.31 76.81 56880.72 88888.00 2018-07-19 20:00:15.406 200 11531.28 76.80 56880.69 88888.00 2018-07-19 20:00:15.906 200 11531.20 76.85 56880.58 88888.00 2018-07-19 20:00:16.406 200 11531.24 76.81 56880.45 88888.00 2018-07-19 20:00:16.906 200 11531.27 76.80 56880.48 88888.00 2018-07-19 20:00:17.406 200 11531.21 76.85 56880.58 88888.00 2018-07-19 20:00:17.906 200 11531.22 76.82 56880.58 88888.00 2018-07-19 20:00:18.406 200 11531.25 76.86 56880.52 88888.00 2018-07-19 20:00:18.906 200 11531.21 76.86 56880.48 88888.00 2018-07-19 20:00:19.406 200 11531.22 76.88 56880.40 88888.00 2018-07-19 20:00:20.406 200 11531.26 76.89 56880.47 88888.00 2018-07-19 20:00:20.906 200 11531.20 76.91 56880.50 88888.00 2018-07-19 20:00:21.406 200 11531.19 76.91 56880.39 88888.00 2018-07-19 20:00:21.906 200 11531.15 76.91 56880.32 88888.00 2018-07-19 20:00:22.406 200 11531.12 76.92 56880.38 88888.00 2018-07-19 20:00:22.906 200 11531.17 76.96 56880.48 88888.00 2018-07-19 20:00:23.406 200 11531.18 76.94 56880.42 88888.00 2018-07-19 20:00:23.906 200 11531.11 76.93 56880.35 88888.00 2018-07-19 20:00:24.406 200 11531.14 76.96 56880.29 88888.00 2018-07-19 20:00:24.906 200 11531.14 77.01 56880.34 88888.00 2018-07-19 20:00:25.406 200 11531.13 76.99 56880.37 88888.00 2018-07-19 20:00:25.906 200 11531.17 76.99 56880.42 88888.00 2018-07-19 20:00:26.406 200 11531.18 76.98 56880.27 88888.00 2018-07-19 20:00:26.906 200 11531.14 77.01 56880.33 88888.00 2018-07-19 20:00:27.406 200 11531.18 77.03 56880.37 88888.00 2018-07-19 20:00:27.906 200 11531.24 77.03 56880.42 88888.00 2018-07-19 20:00:28.406 200 11531.17 77.02 56880.35 88888.00 2018-07-19 20:00:28.906 200 11531.18 77.05 56880.27 88888.00 2018-07-19 20:00:29.406 200 11531.22 77.06 56880.32 88888.00 2018-07-19 20:00:30.406 200 11531.12 77.13 56880.37 88888.00 2018-07-19 20:00:30.906 200 11531.18 77.10 56880.29 88888.00 2018-07-19 20:00:31.406 200 11531.17 77.13 56880.27 88888.00 2018-07-19 20:00:31.906 200 11531.18 77.14 56880.31 88888.00 2018-07-19 20:00:32.406 200 11531.22 77.15 56880.33 88888.00 2018-07-19 20:00:32.906 200 11531.25 77.15 56880.25 88888.00 2018-07-19 20:00:33.406 200 11531.20 77.19 56880.20 88888.00 2018-07-19 20:00:33.906 200 11531.20 77.19 56880.13 88888.00 2018-07-19 20:00:34.406 200 11531.19 77.23 56880.22 88888.00 2018-07-19 20:00:34.906 200 11531.13 77.29 56880.25 88888.00 2018-07-19 20:00:35.406 200 11531.20 77.26 56880.18 88888.00 2018-07-19 20:00:35.906 200 11531.20 77.23 56880.12 88888.00 2018-07-19 20:00:36.406 200 11531.13 77.27 56880.21 88888.00 2018-07-19 20:00:36.906 200 11531.13 77.30 56880.21 88888.00 2018-07-19 20:00:37.406 200 11531.19 77.30 56880.16 88888.00 2018-07-19 20:00:37.906 200 11531.20 77.28 56880.09 88888.00 2018-07-19 20:00:38.406 200 11531.15 77.26 56880.09 88888.00 2018-07-19 20:00:38.906 200 11531.25 77.29 56880.20 88888.00 2018-07-19 20:00:39.406 200 11531.19 77.28 56880.14 88888.00 2018-07-19 20:00:39.906 200 11531.15 77.28 56880.07 88888.00 2018-07-19 20:00:40.406 200 11531.21 77.39 56880.06 88888.00 2018-07-19 20:00:40.906 200 11531.25 77.40 56880.09 88888.00 2018-07-19 20:00:41.406 200 11531.19 77.40 56880.05 88888.00 2018-07-19 20:00:41.906 200 11531.20 77.43 56880.00 88888.00 2018-07-19 20:00:42.406 200 11531.26 77.43 56879.97 88888.00 2018-07-19 20:00:42.906 200 11531.20 77.40 56880.01 88888.00 2018-07-19 20:00:43.406 200 11531.18 77.41 56880.00 88888.00 2018-07-19 20:00:43.906 200 11531.20 77.42 56879.90 88888.00 2018-07-19 20:00:44.406 200 11531.15 77.42 56879.97 88888.00 2018-07-19 20:00:44.906 200 11531.17 77.44 56880.06 88888.00 2018-07-19 20:00:45.406 200 11531.20 77.46 56880.03 88888.00 2018-07-19 20:00:45.906 200 11531.20 77.50 56879.95 88888.00 2018-07-19 20:00:46.406 200 11531.22 77.57 56879.94 88888.00 2018-07-19 20:00:46.906 200 11531.26 77.58 56880.05 88888.00 2018-07-19 20:00:47.406 200 11531.24 77.58 56880.00 88888.00 2018-07-19 20:00:47.906 200 11531.20 77.58 56879.90 88888.00 2018-07-19 20:00:48.406 200 11531.21 77.66 56879.84 88888.00 2018-07-19 20:00:48.906 200 11531.15 77.58 56879.89 88888.00 2018-07-19 20:00:49.406 200 11531.12 77.64 56879.86 88888.00 2018-07-19 20:00:49.906 200 11531.15 77.69 56879.79 88888.00 2018-07-19 20:00:50.406 200 11531.17 77.71 56879.90 88888.00 2018-07-19 20:00:50.906 200 11531.07 77.70 56879.86 88888.00 2018-07-19 20:00:52.406 200 11531.11 77.77 56879.79 88888.00 2018-07-19 20:00:52.906 200 11531.01 77.80 56879.79 88888.00 2018-07-19 20:00:53.406 200 11531.10 77.78 56879.67 88888.00 2018-07-19 20:00:53.906 200 11531.15 77.78 56879.75 88888.00 2018-07-19 20:00:54.406 200 11531.17 77.76 56879.76 88888.00 2018-07-19 20:00:54.906 200 11531.17 77.78 56879.67 88888.00 2018-07-19 20:00:55.406 200 11531.14 77.76 56879.76 88888.00 2018-07-19 20:00:55.906 200 11531.11 77.75 56879.71 88888.00 2018-07-19 20:00:56.406 200 11531.12 77.83 56879.57 88888.00 2018-07-19 20:00:56.906 200 11531.06 77.82 56879.52 88888.00 2018-07-19 20:00:57.406 200 11531.06 77.85 56879.62 88888.00 2018-07-19 20:00:57.906 200 11531.10 77.89 56879.62 88888.00 2018-07-19 20:00:58.406 200 11531.05 77.87 56879.54 88888.00 2018-07-19 20:00:58.906 200 11531.00 77.89 56879.54 88888.00 2018-07-19 20:00:59.406 200 11531.05 77.91 56879.51 88888.00 2018-07-19 20:00:59.906 200 11531.06 77.94 56879.48 88888.00 2018-07-19 20:01:00.406 200 11531.00 77.95 56879.51 88888.00 2018-07-19 20:01:00.906 200 11531.05 77.95 56879.47 88888.00 2018-07-19 20:01:01.406 200 11531.06 77.92 56879.43 88888.00 2018-07-19 20:01:01.906 200 11531.04 77.92 56879.44 88888.00 2018-07-19 20:01:02.406 200 11531.06 78.00 56879.32 88888.00 2018-07-19 20:01:02.906 200 11531.11 78.02 56879.22 88888.00 2018-07-19 20:01:03.406 200 11531.06 78.02 56879.23 88888.00 2018-07-19 20:01:03.906 200 11530.97 78.03 56879.16 88888.00 2018-07-19 20:01:04.406 200 11531.03 78.02 56879.16 88888.00 2018-07-19 20:01:04.906 200 11531.01 78.00 56879.10 88888.00 2018-07-19 20:01:05.406 200 11530.98 78.02 56879.02 88888.00 2018-07-19 20:01:05.906 200 11531.00 78.02 56879.09 88888.00 2018-07-19 20:01:06.406 200 11531.00 78.00 56878.94 88888.00 2018-07-19 20:01:06.906 200 11530.98 77.94 56878.88 88888.00 2018-07-19 20:01:07.406 200 11531.00 77.97 56878.88 88888.00 2018-07-19 20:01:07.906 200 11531.04 77.98 56878.84 88888.00 2018-07-19 20:01:08.406 200 11530.98 77.98 56878.75 88888.00 2018-07-19 20:01:08.906 200 11530.94 78.01 56878.74 88888.00 2018-07-19 20:01:09.406 200 11531.01 77.97 56878.78 88888.00 2018-07-19 20:01:09.906 200 11530.94 77.96 56878.67 88888.00 2018-07-19 20:01:10.406 200 11530.91 77.97 56878.64 88888.00 2018-07-19 20:01:10.906 200 11530.96 77.96 56878.54 88888.00 2018-07-19 20:01:11.406 200 11530.93 77.91 56878.58 88888.00 2018-07-19 20:01:11.906 200 11530.94 77.87 56878.53 88888.00 2018-07-19 20:01:12.407 200 11530.92 77.88 56878.57 88888.00 2018-07-19 20:01:12.907 200 11530.87 77.87 56878.48 88888.00 2018-07-19 20:01:13.407 200 11530.85 77.83 56878.38 88888.00 2018-07-19 20:01:13.907 200 11530.92 77.82 56878.34 88888.00 2018-07-19 20:01:14.407 200 11530.96 77.82 56878.35 88888.00 2018-07-19 20:01:14.907 200 11530.93 77.83 56878.29 88888.00 2018-07-19 20:01:15.407 200 11530.87 77.84 56878.25 88888.00 2018-07-19 20:01:15.907 200 11530.84 77.81 56878.22 88888.00 2018-07-19 20:01:16.407 200 11530.83 77.80 56878.22 88888.00 2018-07-19 20:01:16.907 200 11530.86 77.77 56878.20 88888.00 2018-07-19 20:01:17.407 200 11530.89 77.76 56878.27 88888.00 2018-07-19 20:01:17.907 200 11530.87 77.76 56878.21 88888.00 2018-07-19 20:01:18.407 200 11530.84 77.75 56878.16 88888.00 2018-07-19 20:01:18.907 200 11530.87 77.71 56878.09 88888.00 2018-07-19 20:01:19.407 200 11530.86 77.70 56878.07 88888.00 2018-07-19 20:01:19.907 200 11530.90 77.73 56878.01 88888.00 2018-07-19 20:01:20.407 200 11530.91 77.76 56878.08 88888.00 2018-07-19 20:01:20.907 200 11530.93 77.77 56878.02 88888.00 2018-07-19 20:01:21.407 200 11530.87 77.76 56878.02 88888.00 2018-07-19 20:01:21.907 200 11530.90 77.77 56877.97 88888.00 2018-07-19 20:01:22.407 200 11530.87 77.74 56877.91 88888.00 2018-07-19 20:01:22.907 200 11530.85 77.69 56877.85 88888.00 2018-07-19 20:01:23.407 200 11530.91 77.70 56877.75 88888.00 2018-07-19 20:01:23.907 200 11530.90 77.71 56877.75 88888.00 2018-07-19 20:01:24.407 200 11530.84 77.68 56877.77 88888.00 2018-07-19 20:01:24.907 200 11530.84 77.70 56877.76 88888.00 2018-07-19 20:01:25.407 200 11530.86 77.67 56877.76 88888.00 2018-07-19 20:01:25.907 200 11530.84 77.66 56877.71 88888.00 2018-07-19 20:01:26.407 200 11530.79 77.69 56877.68 88888.00 2018-07-19 20:01:26.907 200 11530.83 77.68 56877.59 88888.00 2018-07-19 20:01:27.407 200 11530.79 77.68 56877.56 88888.00 2018-07-19 20:01:27.907 200 11530.76 77.74 56877.53 88888.00 2018-07-19 20:01:28.407 200 11530.77 77.70 56877.45 88888.00 2018-07-19 20:01:28.907 200 11530.79 77.70 56877.40 88888.00 2018-07-19 20:01:29.407 200 11530.77 77.74 56877.39 88888.00 2018-07-19 20:01:29.907 200 11530.80 77.74 56877.37 88888.00 2018-07-19 20:01:30.407 200 11530.78 77.76 56877.44 88888.00 2018-07-19 20:01:30.907 200 11530.71 77.74 56877.39 88888.00 2018-07-19 20:01:31.407 200 11530.73 77.77 56877.38 88888.00 2018-07-19 20:01:31.907 200 11530.73 77.76 56877.34 88888.00 2018-07-19 20:01:32.407 200 11530.68 77.74 56877.30 88888.00 2018-07-19 20:01:32.907 200 11530.68 77.75 56877.31 88888.00 2018-07-19 20:01:33.407 200 11530.72 77.70 56877.34 88888.00 2018-07-19 20:01:33.907 200 11530.65 77.68 56877.21 88888.00 2018-07-19 20:01:34.407 200 11530.65 77.71 56877.14 88888.00 2018-07-19 20:01:34.907 200 11530.70 77.70 56877.23 88888.00 2018-07-19 20:01:35.407 200 11530.66 77.71 56877.24 88888.00 2018-07-19 20:01:35.907 200 11530.64 77.76 56877.25 88888.00 2018-07-19 20:01:36.407 200 11530.64 77.76 56877.24 88888.00 2018-07-19 20:01:36.907 200 11530.62 77.76 56877.14 88888.00 2018-07-19 20:01:37.407 200 11530.61 77.78 56877.05 88888.00 2018-07-19 20:01:37.907 200 11530.61 77.81 56877.00 88888.00 2018-07-19 20:01:38.407 200 11530.54 77.78 56877.03 88888.00 2018-07-19 20:01:38.907 200 11530.48 77.77 56877.10 88888.00 2018-07-19 20:01:39.407 200 11530.58 77.80 56877.07 88888.00 2018-07-19 20:01:39.907 200 11530.58 77.75 56876.97 88888.00 2018-07-19 20:01:40.407 200 11530.55 77.74 56876.88 88888.00 2018-07-19 20:01:40.907 200 11530.61 77.77 56876.88 88888.00 2018-07-19 20:01:41.407 200 11530.62 77.75 56876.85 88888.00 2018-07-19 20:01:41.907 200 11530.55 77.76 56876.88 88888.00 2018-07-19 20:01:42.407 200 11530.50 77.80 56876.88 88888.00 2018-07-19 20:01:42.907 200 11530.54 77.78 56876.85 88888.00 2018-07-19 20:01:43.407 200 11530.45 77.80 56876.85 88888.00 2018-07-19 20:01:43.907 200 11530.47 77.77 56876.79 88888.00 2018-07-19 20:01:44.407 200 11530.49 77.73 56876.75 88888.00 2018-07-19 20:01:44.907 200 11530.43 77.66 56876.74 88888.00 2018-07-19 20:01:45.407 200 11530.43 77.62 56876.72 88888.00 2018-07-19 20:01:45.907 200 11530.45 77.58 56876.67 88888.00 2018-07-19 20:01:46.407 200 11530.41 77.50 56876.61 88888.00 2018-07-19 20:01:46.907 200 11530.37 77.47 56876.53 88888.00 2018-07-19 20:01:47.407 200 11530.41 77.50 56876.44 88888.00 2018-07-19 20:01:47.907 200 11530.40 77.54 56876.39 88888.00 2018-07-19 20:01:48.407 200 11530.31 77.56 56876.35 88888.00 2018-07-19 20:01:48.907 200 11530.37 77.49 56876.31 88888.00 2018-07-19 20:01:49.407 200 11530.37 77.43 56876.30 88888.00 2018-07-19 20:01:49.907 200 11530.35 77.44 56876.21 88888.00 2018-07-19 20:01:50.407 200 11530.33 77.44 56876.10 88888.00 2018-07-19 20:01:50.907 200 11530.35 77.41 56876.02 88888.00 2018-07-19 20:01:51.407 200 11530.27 77.40 56875.98 88888.00 2018-07-19 20:01:51.907 200 11530.25 77.37 56875.96 88888.00 2018-07-19 20:01:52.407 200 11530.24 77.28 56875.82 88888.00 2018-07-19 20:01:52.907 200 11530.23 77.16 56875.72 88888.00 2018-07-19 20:01:53.407 200 11530.23 77.16 56875.71 88888.00 2018-07-19 20:01:53.907 200 11530.27 77.14 56875.64 88888.00 2018-07-19 20:01:54.407 200 11530.20 77.14 56875.53 88888.00 2018-07-19 20:01:54.907 200 11530.16 77.14 56875.45 88888.00 2018-07-19 20:01:55.407 200 11530.22 77.09 56875.37 88888.00 2018-07-19 20:01:55.907 200 11530.20 77.02 56875.25 88888.00 2018-07-19 20:01:56.407 200 11530.13 77.02 56875.08 88888.00 2018-07-19 20:01:56.907 200 11530.16 76.96 56875.06 88888.00 2018-07-19 20:01:57.407 200 11530.14 76.92 56875.04 88888.00 2018-07-19 20:01:57.907 200 11530.07 76.85 56874.95 88888.00 2018-07-19 20:01:58.407 200 11530.08 76.76 56874.88 88888.00 2018-07-19 20:01:58.907 200 11530.11 76.72 56874.77 88888.00 2018-07-19 20:01:59.407 200 11530.02 76.71 56874.72 88888.00 2018-07-19 20:01:59.907 200 11530.08 76.71 56874.68 88888.00 2018-07-19 20:02:00.407 200 11530.10 76.69 56874.58 88888.00 2018-07-19 20:02:00.907 200 11530.07 76.62 56874.57 88888.00 2018-07-19 20:02:01.407 200 11530.09 76.61 56874.53 88888.00 2018-07-19 20:02:01.907 200 11530.11 76.59 56874.49 88888.00 2018-07-19 20:02:02.407 200 11530.04 76.54 56874.38 88888.00 2018-07-19 20:02:02.907 200 11530.02 76.53 56874.29 88888.00 2018-07-19 20:02:03.407 200 11530.02 76.48 56874.28 88888.00 2018-07-19 20:02:03.907 200 11529.99 76.45 56874.19 88888.00 2018-07-19 20:02:05.407 200 11530.06 76.25 56874.03 88888.00 2018-07-19 20:02:05.907 200 11530.06 76.24 56873.96 88888.00 2018-07-19 20:02:06.407 200 11530.00 76.20 56873.91 88888.00 2018-07-19 20:02:06.907 200 11529.97 76.17 56873.80 88888.00 2018-07-19 20:02:07.407 200 11529.97 76.12 56873.77 88888.00 2018-07-19 20:02:07.907 200 11529.95 76.08 56873.71 88888.00 2018-07-19 20:02:08.407 200 11529.95 76.01 56873.72 88888.00 2018-07-19 20:02:08.907 200 11529.96 76.03 56873.66 88888.00 2018-07-19 20:02:09.407 200 11529.93 76.03 56873.58 88888.00 2018-07-19 20:02:09.907 200 11529.96 75.96 56873.54 88888.00 2018-07-19 20:02:10.407 200 11529.90 75.94 56873.58 88888.00 2018-07-19 20:02:10.907 200 11529.94 75.90 56873.59 88888.00 2018-07-19 20:02:11.407 200 11529.99 75.83 56873.53 88888.00 2018-07-19 20:02:11.907 200 11529.95 75.73 56873.48 88888.00 2018-07-19 20:02:12.407 200 11529.96 75.71 56873.45 88888.00 2018-07-19 20:02:12.907 200 11530.00 75.73 56873.42 88888.00 2018-07-19 20:02:13.407 200 11529.97 75.69 56873.40 88888.00 2018-07-19 20:02:13.907 200 11529.93 75.59 56873.40 88888.00 2018-07-19 20:02:14.907 200 11529.96 75.50 56873.35 88888.00 2018-07-19 20:02:15.407 200 11529.96 75.47 56873.38 88888.00 2018-07-19 20:02:15.907 200 11530.03 75.46 56873.35 88888.00 2018-07-19 20:02:16.407 200 11530.06 75.39 56873.39 88888.00 2018-07-19 20:02:16.907 200 11530.02 75.36 56873.38 88888.00 2018-07-19 20:02:17.407 200 11530.04 75.38 56873.34 88888.00 2018-07-19 20:02:17.907 200 11530.00 75.39 56873.35 88888.00 2018-07-19 20:02:18.407 200 11529.95 75.39 56873.35 88888.00 2018-07-19 20:02:18.907 200 11529.99 75.39 56873.40 88888.00 2018-07-19 20:02:19.407 200 11530.02 75.24 56873.41 88888.00 2018-07-19 20:02:19.907 200 11529.97 75.22 56873.45 88888.00 2018-07-19 20:02:20.407 200 11529.99 75.24 56873.51 88888.00 2018-07-19 20:02:20.907 200 11530.01 75.26 56873.55 88888.00 2018-07-19 20:02:21.407 200 11529.97 75.28 56873.54 88888.00 2018-07-19 20:02:21.907 200 11529.99 75.26 56873.54 88888.00 2018-07-19 20:02:22.407 200 11530.01 75.25 56873.55 88888.00 2018-07-19 20:02:22.907 200 11529.99 75.22 56873.55 88888.00 2018-07-19 20:02:23.407 200 11529.95 75.19 56873.64 88888.00 2018-07-19 20:02:23.907 200 11530.03 75.21 56873.70 88888.00 2018-07-19 20:02:24.407 200 11530.01 75.17 56873.77 88888.00 2018-07-19 20:02:24.907 200 11529.96 75.17 56873.85 88888.00 2018-07-19 20:02:25.407 200 11530.02 75.15 56873.93 88888.00 2018-07-19 20:02:25.907 200 11530.08 75.15 56873.91 88888.00 2018-07-19 20:02:26.407 200 11530.01 75.16 56873.99 88888.00 2018-07-19 20:02:26.907 200 11530.00 75.21 56874.03 88888.00 2018-07-19 20:02:27.407 200 11530.06 75.17 56874.15 88888.00 2018-07-19 20:02:27.907 200 11530.06 75.19 56874.24 88888.00 2018-07-19 20:02:28.407 200 11530.07 75.18 56874.35 88888.00 2018-07-19 20:02:28.907 200 11530.06 75.17 56874.38 88888.00 2018-07-19 20:02:29.407 200 11530.00 75.19 56874.41 88888.00 2018-07-19 20:02:29.907 200 11529.95 75.24 56874.43 88888.00 2018-07-19 20:02:30.407 200 11529.97 75.23 56874.56 88888.00 2018-07-19 20:02:30.907 200 11529.93 75.19 56874.66 88888.00 2018-07-19 20:02:31.407 200 11529.92 75.18 56874.67 88888.00 2018-07-19 20:02:31.907 200 11529.95 75.19 56874.75 88888.00 2018-07-19 20:02:32.407 200 11529.97 75.18 56874.79 88888.00 2018-07-19 20:02:32.907 200 11529.88 75.18 56874.85 88888.00 2018-07-19 20:02:33.407 200 11529.93 75.19 56874.94 88888.00 2018-07-19 20:02:33.907 200 11529.90 75.18 56874.94 88888.00 2018-07-19 20:02:34.407 200 11529.81 75.17 56875.05 88888.00 2018-07-19 20:02:34.907 200 11529.85 75.21 56875.09 88888.00 2018-07-19 20:02:35.407 200 11529.86 75.24 56875.06 88888.00 2018-07-19 20:02:35.907 200 11529.88 75.26 56875.08 88888.00 2018-07-19 20:02:36.407 200 11529.85 75.25 56875.14 88888.00 2018-07-19 20:02:36.907 200 11529.86 75.21 56875.19 88888.00 2018-07-19 20:02:37.407 200 11529.85 75.22 56875.31 88888.00 2018-07-19 20:02:37.907 200 11529.82 75.24 56875.33 88888.00 2018-07-19 20:02:38.407 200 11529.83 75.23 56875.33 88888.00 2018-07-19 20:02:38.907 200 11529.82 75.25 56875.44 88888.00 2018-07-19 20:02:39.407 200 11529.79 75.28 56875.50 88888.00 2018-07-19 20:02:39.907 200 11529.82 75.31 56875.56 88888.00 2018-07-19 20:02:40.407 200 11529.85 75.28 56875.60 88888.00 2018-07-19 20:02:40.907 200 11529.78 75.31 56875.58 88888.00 2018-07-19 20:02:41.407 200 11529.83 75.31 56875.59 88888.00 2018-07-19 20:02:41.907 200 11529.86 75.36 56875.67 88888.00 2018-07-19 20:02:42.407 200 11529.80 75.36 56875.73 88888.00 2018-07-19 20:02:42.907 200 11529.79 75.36 56875.75 88888.00 2018-07-19 20:02:43.407 200 11529.80 75.35 56875.81 88888.00 2018-07-19 20:02:43.907 200 11529.76 75.28 56875.83 88888.00 2018-07-19 20:02:44.407 200 11529.72 75.26 56875.83 88888.00 2018-07-19 20:02:44.907 200 11529.78 75.28 56875.85 88888.00 2018-07-19 20:02:45.407 200 11529.74 75.28 56875.89 88888.00 2018-07-19 20:02:46.407 200 11529.68 75.28 56875.84 88888.00 2018-07-19 20:02:46.907 200 11529.66 75.26 56875.91 88888.00 2018-07-19 20:02:47.407 200 11529.66 75.26 56875.94 88888.00 2018-07-19 20:02:47.907 200 11529.67 75.24 56875.88 88888.00 2018-07-19 20:02:48.407 200 11529.68 75.25 56875.86 88888.00 2018-07-19 20:02:48.907 200 11529.61 75.21 56875.88 88888.00 2018-07-19 20:02:49.407 200 11529.62 75.16 56875.91 88888.00 2018-07-19 20:02:49.907 200 11529.62 75.11 56875.89 88888.00 2018-07-19 20:02:50.407 200 11529.54 75.10 56875.89 88888.00 2018-07-19 20:02:50.907 200 11529.58 75.13 56875.90 88888.00 2018-07-19 20:02:51.407 200 11529.61 75.09 56875.85 88888.00 2018-07-19 20:02:51.907 200 11529.60 75.10 56875.92 88888.00 2018-07-19 20:02:52.407 200 11529.55 75.15 56875.99 88888.00 2018-07-19 20:02:52.907 200 11529.61 75.15 56875.91 88888.00 2018-07-19 20:02:53.407 200 11529.59 75.10 56875.92 88888.00 2018-07-19 20:02:53.907 200 11529.54 75.11 56875.98 88888.00 2018-07-19 20:02:54.407 200 11529.54 75.15 56875.95 88888.00 2018-07-19 20:02:54.907 200 11529.58 75.16 56875.91 88888.00 2018-07-19 20:02:55.407 200 11529.55 75.21 56875.95 88888.00 2018-07-19 20:02:56.407 200 11529.61 75.08 56875.85 88888.00 2018-07-19 20:02:56.907 200 11529.57 75.08 56875.91 88888.00 2018-07-19 20:02:57.407 200 11529.53 75.10 56875.96 88888.00 2018-07-19 20:02:57.907 200 11529.57 75.12 56875.95 88888.00 2018-07-19 20:02:58.407 200 11529.57 75.05 56875.96 88888.00 2018-07-19 20:02:58.907 200 11529.53 75.04 56876.05 88888.00 2018-07-19 20:02:59.407 200 11529.54 75.03 56876.04 88888.00 2018-07-19 20:02:59.907 200 11529.52 75.03 56875.99 88888.00 2018-07-19 20:03:00.407 200 11529.52 75.09 56875.99 88888.00 2018-07-19 20:03:00.907 200 11529.59 75.09 56875.98 88888.00 2018-07-19 20:03:01.407 200 11529.55 75.04 56875.96 88888.00 2018-07-19 20:03:01.907 200 11529.55 75.12 56876.04 88888.00 2018-07-19 20:03:02.407 200 11529.58 75.19 56876.10 88888.00 2018-07-19 20:03:02.907 200 11529.54 75.17 56876.12 88888.00 2018-07-19 20:03:03.407 200 11529.54 75.18 56876.10 88888.00 2018-07-19 20:03:03.907 200 11529.61 75.21 56876.11 88888.00 2018-07-19 20:03:04.407 200 11529.61 75.18 56876.15 88888.00 2018-07-19 20:03:04.907 200 11529.60 75.16 56876.08 88888.00 2018-07-19 20:03:05.407 200 11529.61 75.16 56876.16 88888.00 2018-07-19 20:03:05.907 200 11529.65 75.12 56876.24 88888.00 2018-07-19 20:03:06.407 200 11529.66 75.12 56876.17 88888.00 2018-07-19 20:03:06.907 200 11529.64 75.16 56876.10 88888.00 2018-07-19 20:03:07.407 200 11529.69 75.16 56876.14 88888.00 2018-07-19 20:03:07.907 200 11529.66 75.11 56876.26 88888.00 2018-07-19 20:03:08.407 200 11529.67 75.13 56876.20 88888.00 2018-07-19 20:03:08.907 200 11529.71 75.18 56876.15 88888.00 2018-07-19 20:03:09.407 200 11529.69 75.17 56876.27 88888.00 2018-07-19 20:03:09.907 200 11529.71 75.16 56876.30 88888.00 2018-07-19 20:03:10.407 200 11529.79 75.15 56876.29 88888.00 2018-07-19 20:03:10.907 200 11529.78 75.13 56876.23 88888.00 2018-07-19 20:03:11.407 200 11529.72 75.16 56876.28 88888.00 2018-07-19 20:03:11.907 200 11529.73 75.19 56876.34 88888.00 2018-07-19 20:03:12.407 200 11529.72 75.17 56876.36 88888.00 2018-07-19 20:03:12.907 200 11529.72 75.17 56876.33 88888.00 2018-07-19 20:03:13.407 200 11529.72 75.18 56876.24 88888.00 2018-07-19 20:03:13.907 200 11529.76 75.22 56876.36 88888.00 2018-07-19 20:03:14.407 200 11529.76 75.26 56876.43 88888.00 2018-07-19 20:03:14.907 200 11529.79 75.33 56876.39 88888.00 2018-07-19 20:03:15.407 200 11529.81 75.32 56876.37 88888.00 2018-07-19 20:03:15.907 200 11529.82 75.30 56876.42 88888.00 2018-07-19 20:03:16.408 200 11529.85 75.31 56876.53 88888.00 2018-07-19 20:03:16.908 200 11529.88 75.28 56876.59 88888.00 2018-07-19 20:03:17.408 200 11529.88 75.28 56876.58 88888.00 2018-07-19 20:03:17.908 200 11529.85 75.26 56876.58 88888.00 2018-07-19 20:03:18.408 200 11529.93 75.24 56876.60 88888.00 2018-07-19 20:03:18.908 200 11529.95 75.28 56876.60 88888.00 2018-07-19 20:03:19.408 200 11529.90 75.35 56876.61 88888.00 2018-07-19 20:03:19.908 200 11530.01 75.36 56876.72 88888.00 2018-07-19 20:03:20.408 200 11530.03 75.33 56876.67 88888.00 2018-07-19 20:03:20.908 200 11529.97 75.33 56876.59 88888.00 2018-07-19 20:03:21.408 200 11529.97 75.36 56876.59 88888.00 2018-07-19 20:03:21.908 200 11530.04 75.35 56876.59 88888.00 2018-07-19 20:03:22.408 200 11530.06 75.32 56876.65 88888.00 2018-07-19 20:03:22.908 200 11530.10 75.32 56876.72 88888.00 2018-07-19 20:03:23.408 200 11530.15 75.29 56876.71 88888.00 2018-07-19 20:03:23.908 200 11530.10 75.29 56876.69 88888.00 2018-07-19 20:03:24.408 200 11530.16 75.32 56876.63 88888.00 2018-07-19 20:03:24.908 200 11530.23 75.31 56876.58 88888.00 2018-07-19 20:03:25.408 200 11530.23 75.32 56876.59 88888.00 2018-07-19 20:03:25.908 200 11530.24 75.36 56876.60 88888.00 2018-07-19 20:03:26.408 200 11530.31 75.40 56876.63 88888.00 2018-07-19 20:03:26.908 200 11530.31 75.39 56876.68 88888.00 2018-07-19 20:03:27.408 200 11530.36 75.42 56876.62 88888.00 2018-07-19 20:03:27.908 200 11530.41 75.44 56876.61 88888.00 2018-07-19 20:03:28.408 200 11530.45 75.45 56876.55 88888.00 2018-07-19 20:03:28.908 200 11530.48 75.46 56876.53 88888.00 2018-07-19 20:03:29.408 200 11530.51 75.45 56876.53 88888.00 2018-07-19 20:03:29.908 200 11530.55 75.49 56876.52 88888.00 2018-07-19 20:03:30.408 200 11530.56 75.50 56876.50 88888.00 2018-07-19 20:03:30.908 200 11530.61 75.50 56876.53 88888.00 2018-07-19 20:03:31.408 200 11530.69 75.49 56876.55 88888.00 2018-07-19 20:03:31.908 200 11530.66 75.51 56876.55 88888.00 2018-07-19 20:03:32.408 200 11530.68 75.50 56876.53 88888.00 2018-07-19 20:03:32.908 200 11530.79 75.47 56876.54 88888.00 2018-07-19 20:03:33.408 200 11530.80 75.52 56876.61 88888.00 2018-07-19 20:03:33.908 200 11530.79 75.55 56876.55 88888.00 2018-07-19 20:03:34.408 200 11530.87 75.55 56876.53 88888.00 2018-07-19 20:03:34.908 200 11530.86 75.55 56876.48 88888.00 2018-07-19 20:03:35.908 200 11530.93 75.56 56876.59 88888.00 2018-07-19 20:03:36.408 200 11530.97 75.55 56876.52 88888.00 2018-07-19 20:03:36.908 200 11530.96 75.50 56876.58 88888.00 2018-07-19 20:03:37.408 200 11531.08 75.57 56876.58 88888.00 2018-07-19 20:03:37.908 200 11531.17 75.58 56876.61 88888.00 2018-07-19 20:03:38.408 200 11531.13 75.60 56876.71 88888.00 2018-07-19 20:03:38.908 200 11531.22 75.65 56876.74 88888.00 2018-07-19 20:03:39.408 200 11531.29 75.70 56876.76 88888.00 2018-07-19 20:03:39.908 200 11531.29 75.74 56876.80 88888.00 2018-07-19 20:03:40.408 200 11531.33 75.79 56876.76 88888.00 2018-07-19 20:03:40.908 200 11531.36 75.83 56876.79 88888.00 2018-07-19 20:03:41.408 200 11531.36 75.81 56876.84 88888.00 2018-07-19 20:03:41.908 200 11531.32 75.84 56876.86 88888.00 2018-07-19 20:03:42.408 200 11531.42 75.83 56876.87 88888.00 2018-07-19 20:03:42.908 200 11531.48 75.83 56876.95 88888.00 2018-07-19 20:03:43.408 200 11531.50 75.90 56877.00 88888.00 2018-07-19 20:03:43.908 200 11531.55 75.94 56877.07 88888.00 2018-07-19 20:03:44.408 200 11531.56 75.98 56877.06 88888.00 2018-07-19 20:03:44.908 200 11531.50 76.00 56877.07 88888.00 2018-07-19 20:03:45.408 200 11531.55 76.04 56877.10 88888.00 2018-07-19 20:03:45.908 200 11531.56 75.99 56877.07 88888.00 2018-07-19 20:03:46.408 200 11531.53 76.03 56877.08 88888.00 2018-07-19 20:03:46.908 200 11531.55 76.10 56877.13 88888.00 2018-07-19 20:03:47.408 200 11531.66 76.05 56877.23 88888.00 2018-07-19 20:03:47.908 200 11531.67 76.11 56877.36 88888.00 2018-07-19 20:03:48.408 200 11531.70 76.17 56877.45 88888.00 2018-07-19 20:03:48.908 200 11531.73 76.19 56877.40 88888.00 2018-07-19 20:03:49.408 200 11531.66 76.12 56877.36 88888.00 2018-07-19 20:03:49.908 200 11531.66 76.19 56877.37 88888.00 2018-07-19 20:03:50.408 200 11531.81 76.27 56877.44 88888.00 2018-07-19 20:03:50.908 200 11531.84 76.32 56877.57 88888.00 2018-07-19 20:03:51.408 200 11531.82 76.30 56877.56 88888.00 2018-07-19 20:03:51.908 200 11531.88 76.35 56877.53 88888.00 2018-07-19 20:03:52.408 200 11531.91 76.39 56877.56 88888.00 2018-07-19 20:03:52.908 200 11531.93 76.40 56877.64 88888.00 2018-07-19 20:03:53.408 200 11532.00 76.44 56877.71 88888.00 2018-07-19 20:03:53.908 200 11532.03 76.45 56877.61 88888.00 2018-07-19 20:03:54.408 200 11531.96 76.38 56877.63 88888.00 2018-07-19 20:03:54.908 200 11531.97 76.44 56877.62 88888.00 2018-07-19 20:03:55.408 200 11532.08 76.47 56877.66 88888.00 2018-07-19 20:03:55.908 200 11532.08 76.34 56877.64 88888.00 2018-07-19 20:03:56.408 200 11532.07 76.54 56877.62 88888.00 2018-07-19 20:03:56.908 200 11532.14 76.67 56877.65 88888.00 2018-07-19 20:03:57.408 200 11532.14 76.68 56877.69 88888.00 2018-07-19 20:03:57.908 200 11532.17 76.71 56877.70 88888.00 2018-07-19 20:03:58.408 200 11532.21 76.68 56877.64 88888.00 2018-07-19 20:03:59.408 200 11532.21 76.71 56877.77 88888.00 2018-07-19 20:03:59.908 200 11532.24 76.73 56877.72 88888.00 2018-07-19 20:04:00.408 200 11532.31 76.74 56877.80 88888.00 2018-07-19 20:04:00.908 200 11532.32 76.76 56877.77 88888.00 2018-07-19 20:04:01.408 200 11532.35 76.81 56877.81 88888.00 2018-07-19 20:04:01.908 200 11532.38 76.86 56877.75 88888.00 2018-07-19 20:04:02.408 200 11532.38 76.86 56877.76 88888.00 2018-07-19 20:04:02.908 200 11532.36 76.93 56877.81 88888.00 2018-07-19 20:04:03.408 200 11532.39 76.94 56877.65 88888.00 2018-07-19 20:04:03.908 200 11532.39 76.95 56877.69 88888.00 2018-07-19 20:04:04.408 200 11532.44 77.00 56877.72 88888.00 2018-07-19 20:04:04.908 200 11532.51 77.02 56877.62 88888.00 2018-07-19 20:04:05.408 200 11532.52 77.02 56877.69 88888.00 2018-07-19 20:04:05.908 200 11532.54 77.06 56877.72 88888.00 2018-07-19 20:04:06.408 200 11532.64 77.08 56877.69 88888.00 2018-07-19 20:04:06.908 200 11532.67 77.09 56877.69 88888.00 2018-07-19 20:04:07.408 200 11532.66 77.21 56877.68 88888.00 2018-07-19 20:04:07.908 200 11532.71 77.32 56877.78 88888.00 2018-07-19 20:04:08.408 200 11532.73 77.29 56877.75 88888.00 2018-07-19 20:04:08.908 200 11532.74 77.28 56877.68 88888.00 2018-07-19 20:04:09.408 200 11532.81 77.32 56877.71 88888.00 2018-07-19 20:04:09.908 200 11532.87 77.33 56877.68 88888.00 2018-07-19 20:04:10.408 200 11532.88 77.33 56877.65 88888.00 2018-07-19 20:04:10.908 200 11532.89 77.33 56877.64 88888.00 2018-07-19 20:04:11.408 200 11532.94 77.33 56877.66 88888.00 2018-07-19 20:04:11.908 200 11532.94 77.35 56877.65 88888.00 2018-07-19 20:04:12.408 200 11532.98 77.39 56877.69 88888.00 2018-07-19 20:04:12.908 200 11533.06 77.44 56877.77 88888.00 2018-07-19 20:04:13.408 200 11533.07 77.49 56877.69 88888.00 2018-07-19 20:04:13.908 200 11533.11 77.51 56877.64 88888.00 2018-07-19 20:04:14.408 200 11533.16 77.53 56877.72 88888.00 2018-07-19 20:04:14.908 200 11533.21 77.56 56877.61 88888.00 2018-07-19 20:04:15.408 200 11533.22 77.54 56877.63 88888.00 2018-07-19 20:04:15.908 200 11533.32 77.55 56877.74 88888.00 2018-07-19 20:04:16.408 200 11533.32 77.56 56877.74 88888.00 2018-07-19 20:04:16.908 200 11533.34 77.56 56877.66 88888.00 2018-07-19 20:04:17.408 200 11533.41 77.62 56877.62 88888.00 2018-07-19 20:04:17.908 200 11533.42 77.62 56877.70 88888.00 2018-07-19 20:04:18.408 200 11533.39 77.58 56877.63 88888.00 2018-07-19 20:04:18.908 200 11533.46 77.61 56877.53 88888.00 2018-07-19 20:04:19.408 200 11533.55 77.66 56877.62 88888.00 2018-07-19 20:04:19.908 200 11533.53 77.76 56877.71 88888.00 2018-07-19 20:04:20.408 200 11533.60 77.76 56877.69 88888.00 2018-07-19 20:04:20.908 200 11533.64 77.69 56877.56 88888.00 2018-07-19 20:04:21.408 200 11533.62 77.71 56877.61 88888.00 2018-07-19 20:04:21.908 200 11533.64 77.75 56877.65 88888.00 2018-07-19 20:04:22.408 200 11533.72 77.75 56877.62 88888.00 2018-07-19 20:04:22.908 200 11533.69 77.75 56877.48 88888.00 2018-07-19 20:04:23.408 200 11533.72 77.76 56877.50 88888.00 2018-07-19 20:04:23.908 200 11533.77 77.77 56877.64 88888.00 2018-07-19 20:04:24.408 200 11533.79 77.75 56877.56 88888.00 2018-07-19 20:04:24.908 200 11533.78 77.75 56877.50 88888.00 2018-07-19 20:04:25.408 200 11533.86 77.81 56877.49 88888.00 2018-07-19 20:04:25.908 200 11533.90 77.83 56877.52 88888.00 2018-07-19 20:04:26.408 200 11533.90 77.88 56877.58 88888.00 2018-07-19 20:04:26.908 200 11533.99 77.88 56877.51 88888.00 2018-07-19 20:04:27.408 200 11534.00 77.84 56877.39 88888.00 2018-07-19 20:04:27.908 200 11533.98 77.87 56877.42 88888.00 2018-07-19 20:04:28.408 200 11534.03 77.85 56877.50 88888.00 2018-07-19 20:04:28.908 200 11534.06 77.85 56877.45 88888.00 2018-07-19 20:04:29.408 200 11534.10 77.88 56877.42 88888.00 2018-07-19 20:04:29.908 200 11534.12 77.89 56877.39 88888.00 2018-07-19 20:04:31.408 200 11534.16 77.87 56877.46 88888.00 2018-07-19 20:04:31.908 200 11534.21 77.84 56877.40 88888.00 2018-07-19 20:04:32.408 200 11534.19 77.83 56877.36 88888.00 2018-07-19 20:04:32.908 200 11534.19 77.90 56877.32 88888.00 2018-07-19 20:04:33.408 200 11534.21 77.88 56877.29 88888.00 2018-07-19 20:04:33.908 200 11534.25 77.85 56877.26 88888.00 2018-07-19 20:04:34.408 200 11534.23 77.88 56877.26 88888.00 2018-07-19 20:04:34.908 200 11534.30 77.90 56877.19 88888.00 2018-07-19 20:04:35.408 200 11534.33 77.87 56877.21 88888.00 2018-07-19 20:04:35.908 200 11534.31 77.87 56877.26 88888.00 2018-07-19 20:04:36.408 200 11534.38 77.88 56877.27 88888.00 2018-07-19 20:04:36.908 200 11534.37 77.88 56877.13 88888.00 2018-07-19 20:04:37.408 200 11534.25 77.88 56877.10 88888.00 2018-07-19 20:04:37.908 200 11534.33 77.87 56877.04 88888.00 2018-07-19 20:04:38.408 200 11534.40 77.87 56877.05 88888.00 2018-07-19 20:04:38.908 200 11534.35 77.85 56877.03 88888.00 2018-07-19 20:04:39.408 200 11534.37 77.85 56876.97 88888.00 2018-07-19 20:04:39.908 200 11534.45 77.84 56876.91 88888.00 2018-07-19 20:04:40.408 200 11534.40 77.85 56876.92 88888.00 2018-07-19 20:04:40.908 200 11534.43 77.84 56876.92 88888.00 2018-07-19 20:04:41.408 200 11534.47 77.83 56876.75 88888.00 2018-07-19 20:04:41.908 200 11534.45 77.81 56876.72 88888.00 2018-07-19 20:04:42.408 200 11534.43 77.81 56876.69 88888.00 2018-07-19 20:04:42.908 200 11534.51 77.80 56876.67 88888.00 2018-07-19 20:04:43.408 200 11534.48 77.77 56876.55 88888.00 2018-07-19 20:04:43.908 200 11534.43 77.76 56876.53 88888.00 2018-07-19 20:04:44.408 200 11534.47 77.73 56876.56 88888.00 2018-07-19 20:04:44.908 200 11534.52 77.70 56876.47 88888.00 2018-07-19 20:04:45.408 200 11534.48 77.75 56876.39 88888.00 2018-07-19 20:04:45.908 200 11534.54 77.77 56876.33 88888.00 2018-07-19 20:04:46.408 200 11534.52 77.76 56876.34 88888.00 2018-07-19 20:04:46.908 200 11534.57 77.70 56876.22 88888.00 2018-07-19 20:04:47.408 200 11534.61 77.67 56876.10 88888.00 2018-07-19 20:04:47.908 200 11534.62 77.66 56876.18 88888.00 2018-07-19 20:04:48.408 200 11534.58 77.64 56876.07 88888.00 2018-07-19 20:04:48.908 200 11534.60 77.66 56875.92 88888.00 2018-07-19 20:04:49.408 200 11534.65 77.66 56875.96 88888.00 2018-07-19 20:04:49.908 200 11534.62 77.56 56875.89 88888.00 2018-07-19 20:04:50.408 200 11534.66 77.55 56875.79 88888.00 2018-07-19 20:04:50.908 200 11534.68 77.53 56875.90 88888.00 2018-07-19 20:04:51.408 200 11534.62 77.49 56875.72 88888.00 2018-07-19 20:04:51.908 200 11534.65 77.47 56875.64 88888.00 2018-07-19 20:04:52.408 200 11534.66 77.44 56875.69 88888.00 2018-07-19 20:04:52.908 200 11534.69 77.42 56875.54 88888.00 2018-07-19 20:04:53.408 200 11534.76 77.46 56875.49 88888.00 2018-07-19 20:04:53.908 200 11534.80 77.40 56875.51 88888.00 2018-07-19 20:04:54.408 200 11534.85 77.33 56875.35 88888.00 2018-07-19 20:04:54.908 200 11534.79 77.32 56875.33 88888.00 2018-07-19 20:04:55.408 200 11534.81 77.26 56875.30 88888.00 2018-07-19 20:04:55.908 200 11534.79 77.25 56875.25 88888.00 2018-07-19 20:04:56.408 200 11534.75 77.21 56875.22 88888.00 2018-07-19 20:04:56.908 200 11534.83 77.21 56875.19 88888.00 2018-07-19 20:04:57.408 200 11534.92 77.20 56875.18 88888.00 2018-07-19 20:04:57.908 200 11534.86 77.15 56875.07 88888.00 2018-07-19 20:04:58.408 200 11534.87 77.15 56875.01 88888.00 2018-07-19 20:04:58.908 200 11534.95 77.14 56875.08 88888.00 2018-07-19 20:04:59.408 200 11534.93 77.14 56875.06 88888.00 2018-07-19 20:04:59.908 200 11534.95 77.14 56875.06 88888.00 2018-07-19 20:05:00.408 200 11534.99 77.10 56874.95 88888.00 2018-07-19 20:05:00.908 200 11534.95 77.08 56874.99 88888.00 2018-07-19 20:05:01.408 200 11534.90 77.08 56874.96 88888.00 2018-07-19 20:05:01.908 200 11534.99 77.09 56874.81 88888.00 2018-07-19 20:05:02.408 200 11535.00 77.02 56874.86 88888.00 2018-07-19 20:05:02.908 200 11535.00 77.06 56874.85 88888.00 2018-07-19 20:05:03.408 200 11535.04 77.02 56874.83 88888.00 2018-07-19 20:05:03.908 200 11535.09 77.05 56874.81 88888.00 2018-07-19 20:05:04.408 200 11535.09 77.07 56874.83 88888.00 2018-07-19 20:05:04.908 200 11535.15 77.06 56874.93 88888.00 2018-07-19 20:05:05.408 200 11535.14 77.01 56874.85 88888.00 2018-07-19 20:05:05.908 200 11535.13 77.05 56874.92 88888.00 2018-07-19 20:05:06.409 200 11535.17 77.02 56874.94 88888.00 2018-07-19 20:05:06.909 200 11535.23 76.96 56874.82 88888.00 2018-07-19 20:05:07.409 200 11535.24 76.91 56874.81 88888.00 2018-07-19 20:05:07.909 200 11535.31 76.98 56874.93 88888.00 2018-07-19 20:05:08.409 200 11535.43 76.99 56874.93 88888.00 2018-07-19 20:05:08.909 200 11535.38 77.01 56874.92 88888.00 2018-07-19 20:05:09.409 200 11535.32 77.01 56874.92 88888.00 2018-07-19 20:05:09.909 200 11535.44 76.95 56875.01 88888.00 2018-07-19 20:05:10.409 200 11535.46 76.94 56874.95 88888.00 2018-07-19 20:05:10.909 200 11535.45 76.95 56874.94 88888.00 2018-07-19 20:05:11.409 200 11535.53 77.03 56875.04 88888.00 2018-07-19 20:05:12.409 200 11535.58 77.05 56875.09 88888.00 2018-07-19 20:05:12.909 200 11535.63 77.08 56875.07 88888.00 2018-07-19 20:05:13.409 200 11535.64 76.88 56875.14 88888.00 2018-07-19 20:05:13.909 200 11535.60 76.95 56875.12 88888.00 2018-07-19 20:05:14.409 200 11535.65 77.03 56875.05 88888.00 2018-07-19 20:05:14.909 200 11535.67 77.07 56875.22 88888.00 2018-07-19 20:05:15.409 200 11535.65 77.03 56875.20 88888.00 2018-07-19 20:05:15.909 200 11535.58 77.03 56875.18 88888.00 2018-07-19 20:05:16.409 200 11535.62 77.07 56875.27 88888.00 2018-07-19 20:05:16.909 200 11535.67 77.06 56875.35 88888.00 2018-07-19 20:05:17.409 200 11535.71 77.05 56875.37 88888.00 2018-07-19 20:05:17.909 200 11535.76 77.13 56875.35 88888.00 2018-07-19 20:05:18.409 200 11535.71 77.16 56875.44 88888.00 2018-07-19 20:05:18.909 200 11535.72 77.16 56875.43 88888.00 2018-07-19 20:05:19.409 200 11535.77 77.14 56875.37 88888.00 2018-07-19 20:05:19.909 200 11535.77 77.15 56875.44 88888.00 2018-07-19 20:05:20.409 200 11535.78 77.23 56875.54 88888.00 2018-07-19 20:05:20.909 200 11535.86 77.26 56875.59 88888.00 2018-07-19 20:05:21.409 200 11535.90 77.25 56875.47 88888.00 2018-07-19 20:05:22.409 200 11535.87 77.34 56875.51 88888.00 2018-07-19 20:05:22.909 200 11535.99 77.30 56875.53 88888.00 2018-07-19 20:05:23.409 200 11535.94 77.29 56875.49 88888.00 2018-07-19 20:05:23.909 200 11535.92 77.34 56875.51 88888.00 2018-07-19 20:05:24.409 200 11535.99 77.36 56875.43 88888.00 2018-07-19 20:05:24.909 200 11535.97 77.40 56875.49 88888.00 2018-07-19 20:05:25.409 200 11535.97 77.41 56875.50 88888.00 2018-07-19 20:05:25.909 200 11536.01 77.40 56875.51 88888.00 2018-07-19 20:05:26.409 200 11536.04 77.42 56875.46 88888.00 2018-07-19 20:05:26.909 200 11536.06 77.44 56875.45 88888.00 2018-07-19 20:05:27.409 200 11536.10 77.46 56875.54 88888.00 2018-07-19 20:05:27.909 200 11536.06 77.42 56875.63 88888.00 2018-07-19 20:05:28.409 200 11536.00 77.47 56875.65 88888.00 2018-07-19 20:05:28.909 200 11536.05 77.54 56875.59 88888.00 2018-07-19 20:05:29.409 200 11535.99 77.51 56875.56 88888.00 2018-07-19 20:05:29.909 200 11536.00 77.50 56875.58 88888.00 2018-07-19 20:05:30.409 200 11536.05 77.51 56875.66 88888.00 2018-07-19 20:05:30.909 200 11536.05 77.53 56875.63 88888.00 2018-07-19 20:05:31.409 200 11536.01 77.46 56875.62 88888.00 2018-07-19 20:05:31.909 200 11536.06 77.50 56875.54 88888.00 2018-07-19 20:05:32.409 200 11536.11 77.54 56875.59 88888.00 2018-07-19 20:05:32.909 200 11536.06 77.54 56875.65 88888.00 2018-07-19 20:05:33.409 200 11536.06 77.60 56875.72 88888.00 2018-07-19 20:05:33.909 200 11536.07 77.60 56875.69 88888.00 2018-07-19 20:05:34.409 200 11536.05 77.60 56875.58 88888.00 2018-07-19 20:05:34.909 200 11536.00 77.60 56875.57 88888.00 2018-07-19 20:05:35.409 200 11536.06 77.61 56875.62 88888.00 2018-07-19 20:05:35.909 200 11536.05 77.57 56875.63 88888.00 2018-07-19 20:05:36.409 200 11536.06 77.55 56875.57 88888.00 2018-07-19 20:05:36.909 200 11536.15 77.57 56875.49 88888.00 2018-07-19 20:05:37.409 200 11536.13 77.58 56875.44 88888.00 2018-07-19 20:05:37.909 200 11536.11 77.56 56875.41 88888.00 2018-07-19 20:05:38.409 200 11536.15 77.58 56875.40 88888.00 2018-07-19 20:05:38.909 200 11536.18 77.53 56875.32 88888.00 2018-07-19 20:05:39.409 200 11536.12 77.49 56875.20 88888.00 2018-07-19 20:05:39.909 200 11536.15 77.54 56875.04 88888.00 2018-07-19 20:05:40.409 200 11536.21 77.54 56875.07 88888.00 2018-07-19 20:05:40.909 200 11536.21 77.50 56874.99 88888.00 2018-07-19 20:05:41.409 200 11536.26 77.47 56874.96 88888.00 2018-07-19 20:05:41.909 200 11536.31 77.49 56874.85 88888.00 2018-07-19 20:05:42.409 200 11536.29 77.49 56874.85 88888.00 2018-07-19 20:05:42.909 200 11536.28 77.44 56874.79 88888.00 2018-07-19 20:05:43.409 200 11536.34 77.44 56874.60 88888.00 2018-07-19 20:05:43.909 200 11536.33 77.47 56874.60 88888.00 2018-07-19 20:05:44.409 200 11536.39 77.42 56874.57 88888.00 2018-07-19 20:05:44.909 200 11536.50 77.39 56874.61 88888.00 2018-07-19 20:05:45.409 200 11536.54 77.36 56874.49 88888.00 2018-07-19 20:05:45.909 200 11536.52 77.39 56874.44 88888.00 2018-07-19 20:05:46.409 200 11536.60 77.36 56874.44 88888.00 2018-07-19 20:05:46.909 200 11536.66 77.35 56874.30 88888.00 2018-07-19 20:05:47.409 200 11536.61 77.35 56874.18 88888.00 2018-07-19 20:05:47.909 200 11536.67 77.35 56874.18 88888.00 2018-07-19 20:05:48.409 200 11536.73 77.28 56874.18 88888.00 2018-07-19 20:05:48.909 200 11536.71 77.25 56874.10 88888.00 2018-07-19 20:05:49.409 200 11536.78 77.27 56873.96 88888.00 2018-07-19 20:05:49.909 200 11536.81 77.26 56874.02 88888.00 2018-07-19 20:05:50.409 200 11536.81 77.19 56873.90 88888.00 2018-07-19 20:05:50.909 200 11536.88 77.20 56873.80 88888.00 2018-07-19 20:05:51.409 200 11537.01 77.21 56873.84 88888.00 2018-07-19 20:05:51.909 200 11537.03 77.15 56873.77 88888.00 2018-07-19 20:05:52.409 200 11537.09 77.17 56873.72 88888.00 2018-07-19 20:05:52.909 200 11537.11 77.15 56873.68 88888.00 2018-07-19 20:05:53.409 200 11537.06 77.07 56873.63 88888.00 2018-07-19 20:05:53.909 200 11537.10 77.06 56873.54 88888.00 2018-07-19 20:05:54.409 200 11537.18 77.03 56873.53 88888.00 2018-07-19 20:05:54.909 200 11537.21 76.99 56873.58 88888.00 2018-07-19 20:05:55.409 200 11537.22 77.01 56873.48 88888.00 2018-07-19 20:05:55.909 200 11537.35 76.99 56873.40 88888.00 2018-07-19 20:05:56.409 200 11537.37 76.93 56873.44 88888.00 2018-07-19 20:05:56.909 200 11537.37 76.94 56873.36 88888.00 2018-07-19 20:05:57.409 200 11537.43 77.00 56873.27 88888.00 2018-07-19 20:05:57.909 200 11537.46 76.96 56873.34 88888.00 2018-07-19 20:05:58.409 200 11537.46 76.93 56873.27 88888.00 2018-07-19 20:05:58.909 200 11537.49 76.95 56873.20 88888.00 2018-07-19 20:05:59.409 200 11537.57 76.89 56873.15 88888.00 2018-07-19 20:05:59.909 200 11537.60 76.86 56873.15 88888.00 2018-07-19 20:06:00.409 200 11537.63 76.87 56873.15 88888.00 2018-07-19 20:06:00.909 200 11537.70 76.92 56873.07 88888.00 2018-07-19 20:06:01.409 200 11537.72 76.88 56873.09 88888.00 2018-07-19 20:06:01.909 200 11537.72 76.88 56873.16 88888.00 2018-07-19 20:06:02.409 200 11537.84 76.89 56873.00 88888.00 2018-07-19 20:06:02.909 200 11537.86 76.86 56873.00 88888.00 2018-07-19 20:06:03.909 200 11537.89 76.89 56873.00 88888.00 2018-07-19 20:06:04.409 200 11537.96 76.87 56872.96 88888.00 2018-07-19 20:06:04.909 200 11537.99 76.85 56873.00 88888.00 2018-07-19 20:06:05.409 200 11538.10 76.85 56873.06 88888.00 2018-07-19 20:06:05.909 200 11538.05 76.81 56872.93 88888.00 2018-07-19 20:06:06.409 200 11538.01 76.85 56872.94 88888.00 2018-07-19 20:06:06.909 200 11538.10 76.80 56872.97 88888.00 2018-07-19 20:06:07.409 200 11538.19 76.80 56873.03 88888.00 2018-07-19 20:06:07.909 200 11538.16 76.82 56873.01 88888.00 2018-07-19 20:06:08.409 200 11538.21 76.86 56873.01 88888.00 2018-07-19 20:06:08.909 200 11538.28 76.82 56873.08 88888.00 2018-07-19 20:06:09.409 200 11538.30 76.82 56873.10 88888.00 2018-07-19 20:06:09.909 200 11538.40 76.86 56873.12 88888.00 2018-07-19 20:06:10.409 200 11538.40 76.88 56873.02 88888.00 2018-07-19 20:06:10.909 200 11538.35 76.86 56873.02 88888.00 2018-07-19 20:06:11.909 200 11538.50 76.93 56873.18 88888.00 2018-07-19 20:06:12.409 200 11538.52 76.92 56873.07 88888.00 2018-07-19 20:06:12.909 200 11538.55 76.93 56873.02 88888.00 2018-07-19 20:06:13.409 200 11538.65 76.95 56872.97 88888.00 2018-07-19 20:06:13.909 200 11538.71 76.92 56873.01 88888.00 2018-07-19 20:06:14.409 200 11538.76 76.94 56873.06 88888.00 2018-07-19 20:06:14.909 200 11538.82 76.95 56873.02 88888.00 2018-07-19 20:06:15.409 200 11538.86 76.94 56872.94 88888.00 2018-07-19 20:06:15.909 200 11538.89 76.96 56872.90 88888.00 2018-07-19 20:06:16.409 200 11538.96 76.95 56872.93 88888.00 2018-07-19 20:06:16.909 200 11539.04 76.88 56872.91 88888.00 2018-07-19 20:06:17.409 200 11539.05 76.89 56872.93 88888.00 2018-07-19 20:06:17.909 200 11539.14 76.88 56872.95 88888.00 2018-07-19 20:06:18.409 200 11539.19 76.89 56872.90 88888.00 2018-07-19 20:06:18.909 200 11539.20 76.91 56872.86 88888.00 2018-07-19 20:06:19.409 200 11539.27 76.86 56872.81 88888.00 2018-07-19 20:06:19.909 200 11539.34 76.88 56872.80 88888.00 2018-07-19 20:06:20.409 200 11539.33 76.87 56872.76 88888.00 2018-07-19 20:06:20.909 200 11539.38 76.87 56872.78 88888.00 2018-07-19 20:06:21.409 200 11539.51 76.86 56872.81 88888.00 2018-07-19 20:06:21.909 200 11539.53 76.85 56872.81 88888.00 2018-07-19 20:06:22.409 200 11539.55 76.83 56872.78 88888.00 2018-07-19 20:06:22.909 200 11539.65 76.83 56872.70 88888.00 2018-07-19 20:06:23.409 200 11539.70 76.85 56872.64 88888.00 2018-07-19 20:06:23.909 200 11539.63 76.81 56872.64 88888.00 2018-07-19 20:06:24.409 200 11539.74 76.80 56872.64 88888.00 2018-07-19 20:06:24.909 200 11539.76 76.81 56872.61 88888.00 2018-07-19 20:06:25.409 200 11539.72 76.80 56872.61 88888.00 2018-07-19 20:06:25.909 200 11539.84 76.85 56872.65 88888.00 2018-07-19 20:06:26.409 200 11539.97 76.89 56872.74 88888.00 2018-07-19 20:06:26.909 200 11539.95 76.91 56872.67 88888.00 2018-07-19 20:06:27.409 200 11539.95 76.92 56872.62 88888.00 2018-07-19 20:06:27.909 200 11540.03 76.93 56872.68 88888.00 2018-07-19 20:06:28.409 200 11540.01 76.87 56872.69 88888.00 2018-07-19 20:06:28.909 200 11540.09 76.87 56872.71 88888.00 2018-07-19 20:06:29.409 200 11540.18 76.87 56872.70 88888.00 2018-07-19 20:06:29.909 200 11540.20 76.93 56872.71 88888.00 2018-07-19 20:06:30.409 200 11540.27 76.96 56872.70 88888.00 2018-07-19 20:06:30.909 200 11540.31 76.98 56872.73 88888.00 2018-07-19 20:06:31.409 200 11540.30 76.96 56872.78 88888.00 2018-07-19 20:06:31.909 200 11540.35 77.02 56872.84 88888.00 2018-07-19 20:06:32.409 200 11540.42 77.07 56872.84 88888.00 2018-07-19 20:06:32.909 200 11540.45 77.01 56872.87 88888.00 2018-07-19 20:06:33.409 200 11540.46 76.99 56872.87 88888.00 2018-07-19 20:06:33.909 200 11540.57 77.02 56872.80 88888.00 2018-07-19 20:06:34.409 200 11540.57 77.02 56872.82 88888.00 2018-07-19 20:06:35.409 200 11540.59 77.07 56872.80 88888.00 2018-07-19 20:06:35.909 200 11540.67 77.06 56872.83 88888.00 2018-07-19 20:06:36.409 200 11540.70 77.06 56872.73 88888.00 2018-07-19 20:06:36.909 200 11540.67 77.06 56872.69 88888.00 2018-07-19 20:06:37.409 200 11540.74 77.03 56872.69 88888.00 2018-07-19 20:06:37.909 200 11540.77 77.03 56872.59 88888.00 2018-07-19 20:06:38.409 200 11540.76 77.06 56872.68 88888.00 2018-07-19 20:06:38.909 200 11540.86 77.06 56872.73 88888.00 2018-07-19 20:06:39.409 200 11540.90 77.05 56872.69 88888.00 2018-07-19 20:06:39.909 200 11540.92 77.07 56872.76 88888.00 2018-07-19 20:06:40.409 200 11540.99 77.12 56872.71 88888.00 2018-07-19 20:06:40.909 200 11541.06 77.10 56872.67 88888.00 2018-07-19 20:06:41.409 200 11541.11 77.10 56872.67 88888.00 2018-07-19 20:06:41.909 200 11541.18 77.15 56872.59 88888.00 2018-07-19 20:06:42.409 200 11541.19 77.14 56872.59 88888.00 2018-07-19 20:06:42.909 200 11541.19 77.16 56872.54 88888.00 2018-07-19 20:06:43.409 200 11541.20 77.25 56872.54 88888.00 2018-07-19 20:06:43.909 200 11541.25 77.25 56872.51 88888.00 2018-07-19 20:06:44.409 200 11541.28 77.26 56872.50 88888.00 2018-07-19 20:06:45.409 200 11541.39 77.28 56872.54 88888.00 2018-07-19 20:06:45.909 200 11541.38 77.29 56872.63 88888.00 2018-07-19 20:06:46.409 200 11541.43 77.32 56872.55 88888.00 2018-07-19 20:06:46.909 200 11541.48 77.33 56872.55 88888.00 2018-07-19 20:06:47.409 200 11541.54 77.29 56872.50 88888.00 2018-07-19 20:06:47.909 200 11541.55 77.34 56872.50 88888.00 2018-07-19 20:06:48.409 200 11541.68 77.42 56872.65 88888.00 2018-07-19 20:06:48.909 200 11541.69 77.44 56872.70 88888.00 2018-07-19 20:06:49.409 200 11541.70 77.51 56872.74 88888.00 2018-07-19 20:06:49.909 200 11541.73 77.58 56872.65 88888.00 2018-07-19 20:06:50.409 200 11541.76 77.58 56872.64 88888.00 2018-07-19 20:06:50.909 200 11541.70 77.62 56872.65 88888.00 2018-07-19 20:06:51.409 200 11541.84 77.64 56872.86 88888.00 2018-07-19 20:06:51.909 200 11541.90 77.66 56872.84 88888.00 2018-07-19 20:06:52.409 200 11541.95 77.69 56872.76 88888.00 2018-07-19 20:06:52.909 200 11541.91 77.76 56872.76 88888.00 2018-07-19 20:06:53.409 200 11542.03 77.75 56872.77 88888.00 2018-07-19 20:06:53.909 200 11541.99 77.82 56872.89 88888.00 2018-07-19 20:06:54.409 200 11542.05 77.95 56872.86 88888.00 2018-07-19 20:06:54.909 200 11542.17 77.78 56872.88 88888.00 2018-07-19 20:06:55.409 200 11542.15 77.63 56872.75 88888.00 2018-07-19 20:06:55.909 200 11542.15 77.94 56872.91 88888.00 2018-07-19 20:06:56.409 200 11542.17 78.03 56872.91 88888.00 2018-07-19 20:06:56.909 200 11542.24 78.05 56872.90 88888.00 2018-07-19 20:06:57.409 200 11542.17 78.07 56872.97 88888.00 2018-07-19 20:06:57.909 200 11542.25 78.10 56872.87 88888.00 2018-07-19 20:06:58.409 200 11542.37 78.15 56872.89 88888.00 2018-07-19 20:06:58.909 200 11542.32 78.16 56872.80 88888.00 2018-07-19 20:06:59.409 200 11542.40 78.17 56872.91 88888.00 2018-07-19 20:06:59.909 200 11542.41 78.24 56873.06 88888.00 2018-07-19 20:07:00.410 200 11542.37 78.26 56872.94 88888.00 2018-07-19 20:07:00.910 200 11542.47 78.30 56873.18 88888.00 2018-07-19 20:07:01.410 200 11542.50 78.30 56873.22 88888.00 2018-07-19 20:07:01.910 200 11542.52 78.30 56873.00 88888.00 2018-07-19 20:07:02.410 200 11542.61 78.34 56873.19 88888.00 2018-07-19 20:07:02.910 200 11542.70 78.37 56873.14 88888.00 2018-07-19 20:07:03.410 200 11542.65 78.43 56873.01 88888.00 2018-07-19 20:07:03.910 200 11542.67 78.48 56873.23 88888.00 2018-07-19 20:07:04.410 200 11542.73 78.52 56873.27 88888.00 2018-07-19 20:07:04.910 200 11542.77 78.55 56873.09 88888.00 2018-07-19 20:07:05.410 200 11542.82 78.58 56873.22 88888.00 2018-07-19 20:07:05.910 200 11542.85 78.64 56873.31 88888.00 2018-07-19 20:07:06.410 200 11542.84 78.69 56873.21 88888.00 2018-07-19 20:07:06.910 200 11542.88 78.65 56873.18 88888.00 2018-07-19 20:07:07.410 200 11542.95 78.68 56873.36 88888.00 2018-07-19 20:07:07.910 200 11542.99 78.70 56873.42 88888.00 2018-07-19 20:07:08.410 200 11542.94 78.73 56873.26 88888.00 2018-07-19 20:07:08.910 200 11542.99 78.76 56873.35 88888.00 2018-07-19 20:07:09.410 200 11543.08 78.75 56873.50 88888.00 2018-07-19 20:07:09.910 200 11543.05 78.79 56873.57 88888.00 2018-07-19 20:07:10.410 200 11543.02 78.80 56873.46 88888.00 2018-07-19 20:07:10.910 200 11543.08 78.85 56873.38 88888.00 2018-07-19 20:07:11.410 200 11543.15 78.84 56873.51 88888.00 2018-07-19 20:07:11.910 200 11543.20 78.86 56873.67 88888.00 2018-07-19 20:07:12.410 200 11543.19 78.92 56873.59 88888.00 2018-07-19 20:07:12.910 200 11543.14 78.93 56873.35 88888.00 2018-07-19 20:07:13.410 200 11543.20 78.96 56873.41 88888.00 2018-07-19 20:07:13.910 200 11543.29 78.98 56873.60 88888.00 2018-07-19 20:07:14.410 200 11543.27 79.02 56873.76 88888.00 2018-07-19 20:07:14.910 200 11543.23 79.05 56873.73 88888.00 2018-07-19 20:07:15.410 200 11543.29 79.09 56873.57 88888.00 2018-07-19 20:07:15.910 200 11543.35 79.09 56873.51 88888.00 2018-07-19 20:07:16.410 200 11543.34 79.10 56873.67 88888.00 2018-07-19 20:07:16.910 200 11543.43 79.19 56873.86 88888.00 2018-07-19 20:07:17.410 200 11543.47 79.23 56874.00 88888.00 2018-07-19 20:07:17.910 200 11543.43 79.27 56874.00 88888.00 2018-07-19 20:07:18.410 200 11543.42 79.34 56873.91 88888.00 2018-07-19 20:07:18.910 200 11543.49 79.38 56873.87 88888.00 2018-07-19 20:07:19.410 200 11543.49 79.33 56873.76 88888.00 2018-07-19 20:07:19.910 200 11543.56 79.36 56873.82 88888.00 2018-07-19 20:07:20.410 200 11543.64 79.38 56873.87 88888.00 2018-07-19 20:07:20.910 200 11543.65 79.44 56874.08 88888.00 2018-07-19 20:07:21.410 200 11543.63 79.44 56874.28 88888.00 2018-07-19 20:07:21.910 200 11543.70 79.50 56874.37 88888.00 2018-07-19 20:07:22.410 200 11543.70 79.51 56874.41 88888.00 2018-07-19 20:07:22.910 200 11543.71 79.59 56874.43 88888.00 2018-07-19 20:07:23.410 200 11543.80 79.65 56874.44 88888.00 2018-07-19 20:07:23.910 200 11543.85 79.66 56874.48 88888.00 2018-07-19 20:07:24.410 200 11543.79 79.62 56874.54 88888.00 2018-07-19 20:07:24.910 200 11543.78 79.71 56874.58 88888.00 2018-07-19 20:07:25.410 200 11543.82 79.73 56874.62 88888.00 2018-07-19 20:07:25.910 200 11543.83 79.70 56874.70 88888.00 2018-07-19 20:07:26.410 200 11543.86 79.75 56874.68 88888.00 2018-07-19 20:07:26.910 200 11543.87 79.74 56874.69 88888.00 2018-07-19 20:07:27.410 200 11543.85 79.80 56874.73 88888.00 2018-07-19 20:07:27.910 200 11543.92 79.88 56874.76 88888.00 2018-07-19 20:07:28.410 200 11543.98 79.92 56874.74 88888.00 2018-07-19 20:07:28.910 200 11543.98 79.96 56874.73 88888.00 2018-07-19 20:07:29.410 200 11544.00 80.00 56874.72 88888.00 2018-07-19 20:07:29.910 200 11544.03 79.98 56874.74 88888.00 2018-07-19 20:07:30.410 200 11544.02 79.99 56874.72 88888.00 2018-07-19 20:07:30.910 200 11544.00 80.00 56874.76 88888.00 2018-07-19 20:07:31.410 200 11544.06 80.04 56874.87 88888.00 2018-07-19 20:07:31.910 200 11544.07 80.06 56874.98 88888.00 2018-07-19 20:07:32.410 200 11544.05 80.07 56875.20 88888.00 2018-07-19 20:07:32.910 200 11544.12 80.13 56875.27 88888.00 2018-07-19 20:07:33.410 200 11544.17 80.08 56875.24 88888.00 2018-07-19 20:07:33.910 200 11544.18 80.14 56875.18 88888.00 2018-07-19 20:07:34.410 200 11544.19 80.19 56875.08 88888.00 2018-07-19 20:07:34.910 200 11544.17 80.16 56875.11 88888.00 2018-07-19 20:07:35.410 200 11544.19 80.21 56875.13 88888.00 2018-07-19 20:07:35.910 200 11544.20 80.22 56875.33 88888.00 2018-07-19 20:07:36.410 200 11544.31 80.23 56875.40 88888.00 2018-07-19 20:07:36.910 200 11544.34 80.26 56875.46 88888.00 2018-07-19 20:07:37.410 200 11544.38 80.29 56875.33 88888.00 2018-07-19 20:07:37.910 200 11544.37 80.32 56875.37 88888.00 2018-07-19 20:07:38.410 200 11544.26 80.33 56875.34 88888.00 2018-07-19 20:07:38.910 200 11544.28 80.39 56875.62 88888.00 2018-07-19 20:07:39.410 200 11544.42 80.45 56875.54 88888.00 2018-07-19 20:07:39.910 200 11544.40 80.47 56875.51 88888.00 2018-07-19 20:07:40.410 200 11544.31 80.50 56875.34 88888.00 2018-07-19 20:07:40.910 200 11544.32 80.57 56875.57 88888.00 2018-07-19 20:07:41.410 200 11544.40 80.60 56875.58 88888.00 2018-07-19 20:07:41.910 200 11544.46 80.64 56875.72 88888.00 2018-07-19 20:07:42.410 200 11544.51 80.70 56875.50 88888.00 2018-07-19 20:07:42.910 200 11544.49 80.72 56875.49 88888.00 2018-07-19 20:07:43.410 200 11544.47 80.75 56875.63 88888.00 2018-07-19 20:07:43.910 200 11544.53 80.73 56875.78 88888.00 2018-07-19 20:07:44.410 200 11544.58 80.73 56875.71 88888.00 2018-07-19 20:07:44.910 200 11544.46 80.79 56875.51 88888.00 2018-07-19 20:07:45.410 200 11544.46 80.82 56875.70 88888.00 2018-07-19 20:07:45.910 200 11544.59 80.88 56875.78 88888.00 2018-07-19 20:07:46.410 200 11544.59 80.90 56875.78 88888.00 2018-07-19 20:07:46.910 200 11544.56 80.90 56875.70 88888.00 2018-07-19 20:07:47.410 200 11544.63 80.88 56875.91 88888.00 2018-07-19 20:07:48.410 200 11544.65 81.01 56875.70 88888.00 2018-07-19 20:07:48.910 200 11544.61 81.03 56875.94 88888.00 2018-07-19 20:07:49.410 200 11544.70 81.02 56876.02 88888.00 2018-07-19 20:07:49.910 200 11544.73 81.06 56875.89 88888.00 2018-07-19 20:07:50.410 200 11544.75 81.14 56875.98 88888.00 2018-07-19 20:07:50.910 200 11544.80 81.16 56876.08 88888.00 2018-07-19 20:07:51.410 200 11544.76 81.13 56876.05 88888.00 2018-07-19 20:07:51.910 200 11544.73 81.17 56876.01 88888.00 2018-07-19 20:07:52.410 200 11544.82 81.30 56876.11 88888.00 2018-07-19 20:07:52.910 200 11544.84 81.34 56876.23 88888.00 2018-07-19 20:07:53.410 200 11544.82 81.32 56876.23 88888.00 2018-07-19 20:07:53.910 200 11544.91 81.38 56876.29 88888.00 2018-07-19 20:07:54.410 200 11544.89 81.41 56876.24 88888.00 2018-07-19 20:07:54.910 200 11544.86 81.45 56876.36 88888.00 2018-07-19 20:07:55.410 200 11544.94 81.45 56876.33 88888.00 2018-07-19 20:07:55.910 200 11544.94 81.50 56876.30 88888.00 2018-07-19 20:07:56.410 200 11544.91 81.52 56876.62 88888.00 2018-07-19 20:07:56.910 200 11544.98 81.56 56876.39 88888.00 2018-07-19 20:07:57.410 200 11544.96 81.64 56876.34 88888.00 2018-07-19 20:07:57.910 200 11544.94 81.71 56876.58 88888.00 2018-07-19 20:07:58.410 200 11544.93 81.76 56876.59 88888.00 2018-07-19 20:07:58.910 200 11545.00 81.74 56876.56 88888.00 2018-07-19 20:07:59.410 200 11544.96 81.74 56876.50 88888.00 2018-07-19 20:07:59.910 200 11544.93 81.79 56876.73 88888.00 2018-07-19 20:08:00.410 200 11545.00 81.75 56876.75 88888.00 2018-07-19 20:08:00.910 200 11544.96 81.79 56876.58 88888.00 2018-07-19 20:08:01.410 200 11545.01 81.86 56876.72 88888.00 2018-07-19 20:08:01.910 200 11545.00 81.91 56876.74 88888.00 2018-07-19 20:08:02.410 200 11544.95 81.92 56876.81 88888.00 2018-07-19 20:08:02.910 200 11544.94 81.96 56876.52 88888.00 2018-07-19 20:08:03.410 200 11545.03 81.97 56876.65 88888.00 2018-07-19 20:08:03.910 200 11545.03 81.99 56876.74 88888.00 2018-07-19 20:08:04.410 200 11545.03 82.06 56876.72 88888.00 2018-07-19 20:08:04.910 200 11545.05 82.06 56876.61 88888.00 2018-07-19 20:08:05.410 200 11545.02 82.09 56876.60 88888.00 2018-07-19 20:08:05.910 200 11545.05 82.03 56876.81 88888.00 2018-07-19 20:08:06.410 200 11545.08 82.09 56876.67 88888.00 2018-07-19 20:08:06.910 200 11545.08 82.15 56876.56 88888.00 2018-07-19 20:08:07.410 200 11545.05 82.16 56876.46 88888.00 2018-07-19 20:08:08.410 200 11545.10 82.16 56876.61 88888.00 2018-07-19 20:08:08.910 200 11545.02 82.18 56876.42 88888.00 2018-07-19 20:08:09.410 200 11545.04 82.19 56876.49 88888.00 2018-07-19 20:08:09.910 200 11545.03 82.20 56876.48 88888.00 2018-07-19 20:08:10.410 200 11545.01 82.25 56876.55 88888.00 2018-07-19 20:08:10.910 200 11545.04 82.29 56876.40 88888.00 2018-07-19 20:08:11.410 200 11545.07 82.32 56876.55 88888.00 2018-07-19 20:08:11.910 200 11545.10 82.29 56876.66 88888.00 2018-07-19 20:08:12.410 200 11545.10 82.27 56876.39 88888.00 2018-07-19 20:08:12.910 200 11545.19 82.27 56876.39 88888.00 2018-07-19 20:08:13.410 200 11545.19 82.29 56876.48 88888.00 2018-07-19 20:08:13.910 200 11545.17 82.27 56876.73 88888.00 2018-07-19 20:08:14.410 200 11545.21 82.29 56876.48 88888.00 2018-07-19 20:08:14.910 200 11545.22 82.32 56876.40 88888.00 2018-07-19 20:08:15.410 200 11545.19 82.34 56876.46 88888.00 2018-07-19 20:08:15.910 200 11545.16 82.33 56876.56 88888.00 2018-07-19 20:08:16.410 200 11545.22 82.33 56876.56 88888.00 2018-07-19 20:08:16.910 200 11545.15 82.32 56876.28 88888.00 2018-07-19 20:08:17.410 200 11545.26 82.25 56876.53 88888.00 2018-07-19 20:08:17.910 200 11545.25 82.30 56876.69 88888.00 2018-07-19 20:08:18.410 200 11545.24 82.33 56876.82 88888.00 2018-07-19 20:08:18.910 200 11545.30 82.34 56876.46 88888.00 2018-07-19 20:08:19.410 200 11545.37 82.34 56876.47 88888.00 2018-07-19 20:08:19.910 200 11545.33 82.33 56876.50 88888.00 2018-07-19 20:08:20.410 200 11545.33 82.36 56876.65 88888.00 2018-07-19 20:08:20.910 200 11545.41 82.42 56876.48 88888.00 2018-07-19 20:08:21.410 200 11545.38 82.33 56876.34 88888.00 2018-07-19 20:08:21.910 200 11545.39 82.29 56876.50 88888.00 2018-07-19 20:08:22.410 200 11545.38 82.31 56876.65 88888.00 2018-07-19 20:08:22.910 200 11545.38 82.33 56876.69 88888.00 2018-07-19 20:08:23.410 200 11545.32 82.40 56876.39 88888.00 2018-07-19 20:08:23.910 200 11545.37 82.38 56876.48 88888.00 2018-07-19 20:08:24.410 200 11545.37 82.33 56876.48 88888.00 2018-07-19 20:08:24.910 200 11545.38 82.36 56876.66 88888.00 2018-07-19 20:08:25.410 200 11545.38 82.39 56876.43 88888.00 2018-07-19 20:08:25.910 200 11545.41 82.38 56876.40 88888.00 2018-07-19 20:08:26.410 200 11545.41 82.39 56876.34 88888.00 2018-07-19 20:08:26.910 200 11545.39 82.38 56876.52 88888.00 2018-07-19 20:08:27.410 200 11545.42 82.40 56876.46 88888.00 2018-07-19 20:08:27.910 200 11545.42 82.46 56876.24 88888.00 2018-07-19 20:08:28.410 200 11545.44 82.49 56876.30 88888.00 2018-07-19 20:08:28.910 200 11545.41 82.47 56876.42 88888.00 2018-07-19 20:08:29.410 200 11545.37 82.44 56876.59 88888.00 2018-07-19 20:08:29.910 200 11545.33 82.47 56876.24 88888.00 2018-07-19 20:08:30.410 200 11545.43 82.39 56876.29 88888.00 2018-07-19 20:08:30.910 200 11545.36 82.42 56876.28 88888.00 2018-07-19 20:08:31.410 200 11545.37 82.53 56876.36 88888.00 2018-07-19 20:08:31.910 200 11545.49 82.51 56876.12 88888.00 2018-07-19 20:08:32.410 200 11545.44 82.37 56876.08 88888.00 2018-07-19 20:08:32.910 200 11545.44 82.36 56876.29 88888.00 2018-07-19 20:08:33.410 200 11545.42 82.39 56876.21 88888.00 2018-07-19 20:08:33.910 200 11545.45 82.30 56876.11 88888.00 2018-07-19 20:08:34.410 200 11545.44 82.25 56876.03 88888.00 2018-07-19 20:08:34.910 200 11545.37 82.30 56876.24 88888.00 2018-07-19 20:08:35.410 200 11545.41 82.25 56876.14 88888.00 2018-07-19 20:08:35.910 200 11545.36 82.32 56875.92 88888.00 2018-07-19 20:08:36.410 200 11545.42 82.33 56876.10 88888.00 2018-07-19 20:08:36.910 200 11545.41 82.31 56876.01 88888.00 2018-07-19 20:08:37.410 200 11545.33 82.33 56875.94 88888.00 2018-07-19 20:08:37.910 200 11545.39 82.39 56875.88 88888.00 2018-07-19 20:08:38.410 200 11545.33 82.33 56875.95 88888.00 2018-07-19 20:08:38.910 200 11545.31 82.31 56876.02 88888.00 2018-07-19 20:08:39.410 200 11545.32 82.36 56875.76 88888.00 2018-07-19 20:08:39.910 200 11545.35 82.34 56875.91 88888.00 2018-07-19 20:08:40.410 200 11545.39 82.36 56876.04 88888.00 2018-07-19 20:08:40.910 200 11545.32 82.37 56875.78 88888.00 2018-07-19 20:08:41.410 200 11545.36 82.36 56875.94 88888.00 2018-07-19 20:08:41.910 200 11545.33 82.34 56875.89 88888.00 2018-07-19 20:08:42.410 200 11545.29 82.36 56875.67 88888.00 2018-07-19 20:08:42.910 200 11545.39 82.39 56875.86 88888.00 2018-07-19 20:08:43.410 200 11545.33 82.39 56875.86 88888.00 2018-07-19 20:08:43.910 200 11545.30 82.37 56875.77 88888.00 2018-07-19 20:08:44.410 200 11545.38 82.36 56875.81 88888.00 2018-07-19 20:08:44.910 200 11545.41 82.36 56875.83 88888.00 2018-07-19 20:08:45.410 200 11545.32 82.32 56875.86 88888.00 2018-07-19 20:08:45.910 200 11545.36 82.26 56875.67 88888.00 2018-07-19 20:08:46.410 200 11545.36 82.29 56875.73 88888.00 2018-07-19 20:08:46.910 200 11545.31 82.25 56875.89 88888.00 2018-07-19 20:08:47.910 200 11545.33 82.31 56875.76 88888.00 2018-07-19 20:08:48.410 200 11545.32 82.24 56875.85 88888.00 2018-07-19 20:08:48.910 200 11545.29 82.19 56875.50 88888.00 2018-07-19 20:08:49.410 200 11545.23 82.24 56875.64 88888.00 2018-07-19 20:08:49.910 200 11545.26 82.17 56875.79 88888.00 2018-07-19 20:08:50.410 200 11545.25 82.12 56875.54 88888.00 2018-07-19 20:08:50.910 200 11545.22 82.11 56875.71 88888.00 2018-07-19 20:08:51.410 200 11545.23 82.11 56875.76 88888.00 2018-07-19 20:08:51.910 200 11545.16 82.06 56875.56 88888.00 2018-07-19 20:08:52.410 200 11545.24 82.03 56875.78 88888.00 2018-07-19 20:08:52.910 200 11545.28 82.03 56875.78 88888.00 2018-07-19 20:08:53.410 200 11545.18 82.09 56875.54 88888.00 2018-07-19 20:08:53.910 200 11545.17 82.06 56875.70 88888.00 2018-07-19 20:08:54.410 200 11545.26 82.02 56875.66 88888.00 2018-07-19 20:08:54.910 200 11545.14 81.95 56875.56 88888.00 2018-07-19 20:08:55.410 200 11545.11 82.00 56875.75 88888.00 2018-07-19 20:08:55.910 200 11545.19 82.02 56875.72 88888.00 2018-07-19 20:08:56.410 200 11545.15 82.00 56875.65 88888.00 2018-07-19 20:08:56.910 200 11545.10 82.03 56875.81 88888.00 2018-07-19 20:08:57.911 200 11545.11 81.96 56875.65 88888.00 2018-07-19 20:08:58.411 200 11545.03 81.99 56875.76 88888.00 2018-07-19 20:08:58.911 200 11545.11 81.92 56875.73 88888.00 2018-07-19 20:08:59.411 200 11545.08 81.88 56875.76 88888.00 2018-07-19 20:08:59.911 200 11545.02 81.90 56875.70 88888.00 2018-07-19 20:09:00.411 200 11545.07 81.86 56875.71 88888.00 2018-07-19 20:09:00.911 200 11545.03 81.86 56875.71 88888.00 2018-07-19 20:09:01.411 200 11544.93 81.88 56875.51 88888.00 2018-07-19 20:09:01.911 200 11545.03 81.89 56875.73 88888.00 2018-07-19 20:09:02.411 200 11545.08 81.88 56875.69 88888.00 2018-07-19 20:09:02.911 200 11545.00 81.85 56875.46 88888.00 2018-07-19 20:09:03.411 200 11545.05 81.81 56875.75 88888.00 2018-07-19 20:09:03.911 200 11545.08 81.75 56875.75 88888.00 2018-07-19 20:09:04.411 200 11545.00 81.78 56875.50 88888.00 2018-07-19 20:09:04.911 200 11544.96 81.83 56875.69 88888.00 2018-07-19 20:09:05.411 200 11545.03 81.83 56875.66 88888.00 2018-07-19 20:09:05.911 200 11544.95 81.81 56875.58 88888.00 2018-07-19 20:09:06.411 200 11544.89 81.79 56875.63 88888.00 2018-07-19 20:09:06.911 200 11545.03 81.75 56875.65 88888.00 2018-07-19 20:09:07.411 200 11544.96 81.69 56875.64 88888.00 2018-07-19 20:09:07.911 200 11544.91 81.71 56875.47 88888.00 2018-07-19 20:09:08.411 200 11544.97 81.74 56875.59 88888.00 2018-07-19 20:09:08.911 200 11544.97 81.74 56875.67 88888.00 2018-07-19 20:09:09.411 200 11544.90 81.72 56875.35 88888.00 2018-07-19 20:09:09.911 200 11544.91 81.74 56875.53 88888.00 2018-07-19 20:09:10.411 200 11544.93 81.72 56875.69 88888.00 2018-07-19 20:09:10.911 200 11544.89 81.72 56875.58 88888.00 2018-07-19 20:09:11.411 200 11544.86 81.69 56875.52 88888.00 2018-07-19 20:09:11.911 200 11544.86 81.64 56875.57 88888.00 2018-07-19 20:09:12.411 200 11544.88 81.61 56875.73 88888.00 2018-07-19 20:09:12.911 200 11544.93 81.59 56875.39 88888.00 2018-07-19 20:09:13.411 200 11544.89 81.56 56875.39 88888.00 2018-07-19 20:09:13.911 200 11544.83 81.54 56875.63 88888.00 2018-07-19 20:09:14.411 200 11544.84 81.57 56875.53 88888.00 2018-07-19 20:09:14.911 200 11544.93 81.56 56875.52 88888.00 2018-07-19 20:09:15.411 200 11544.87 81.51 56875.46 88888.00 2018-07-19 20:09:15.911 200 11544.93 81.51 56875.73 88888.00 2018-07-19 20:09:16.411 200 11544.98 81.55 56875.60 88888.00 2018-07-19 20:09:16.911 200 11544.90 81.55 56875.50 88888.00 2018-07-19 20:09:17.411 200 11544.94 81.58 56875.77 88888.00 2018-07-19 20:09:17.911 200 11545.03 81.55 56875.66 88888.00 2018-07-19 20:09:18.411 200 11544.96 81.47 56875.63 88888.00 2018-07-19 20:09:18.911 200 11544.86 81.50 56875.83 88888.00 2018-07-19 20:09:19.411 200 11544.94 81.51 56875.70 88888.00 2018-07-19 20:09:19.911 200 11544.88 81.50 56875.63 88888.00 2018-07-19 20:09:20.411 200 11544.76 81.49 56875.63 88888.00 2018-07-19 20:09:21.411 200 11544.81 81.42 56875.73 88888.00 2018-07-19 20:09:21.911 200 11544.66 81.43 56875.54 88888.00 2018-07-19 20:09:22.411 200 11544.68 81.43 56875.83 88888.00 2018-07-19 20:09:22.911 200 11544.79 81.35 56875.79 88888.00 2018-07-19 20:09:23.411 200 11544.73 81.40 56875.69 88888.00 2018-07-19 20:09:23.911 200 11544.66 81.49 56875.69 88888.00 2018-07-19 20:09:24.411 200 11544.72 81.44 56875.78 88888.00 2018-07-19 20:09:24.911 200 11544.72 81.41 56875.88 88888.00 2018-07-19 20:09:25.411 200 11544.62 81.38 56875.60 88888.00 2018-07-19 20:09:25.911 200 11544.67 81.42 56875.67 88888.00 2018-07-19 20:09:26.411 200 11544.73 81.38 56875.79 88888.00 2018-07-19 20:09:26.911 200 11544.66 81.42 56875.70 88888.00 2018-07-19 20:09:27.411 200 11544.61 81.37 56875.60 88888.00 2018-07-19 20:09:27.911 200 11544.56 81.36 56875.58 88888.00 2018-07-19 20:09:28.411 200 11544.56 81.36 56875.84 88888.00 2018-07-19 20:09:28.911 200 11544.61 81.36 56875.66 88888.00 2018-07-19 20:09:29.411 200 11544.56 81.32 56875.60 88888.00 2018-07-19 20:09:29.911 200 11544.56 81.35 56875.71 88888.00 2018-07-19 20:09:30.411 200 11544.62 81.35 56875.76 88888.00 2018-07-19 20:09:31.411 200 11544.51 81.36 56875.44 88888.00 2018-07-19 20:09:31.911 200 11544.47 81.35 56875.62 88888.00 2018-07-19 20:09:32.411 200 11544.53 81.40 56875.67 88888.00 2018-07-19 20:09:32.911 200 11544.49 81.37 56875.69 88888.00 2018-07-19 20:09:33.411 200 11544.45 81.37 56875.45 88888.00 2018-07-19 20:09:33.911 200 11544.41 81.38 56875.57 88888.00 2018-07-19 20:09:34.411 200 11544.40 81.36 56875.72 88888.00 2018-07-19 20:09:34.911 200 11544.39 81.30 56875.65 88888.00 2018-07-19 20:09:35.411 200 11544.38 81.30 56875.45 88888.00 2018-07-19 20:09:35.911 200 11544.37 81.29 56875.34 88888.00 2018-07-19 20:09:36.411 200 11544.32 81.27 56875.43 88888.00 2018-07-19 20:09:36.911 200 11544.39 81.24 56875.53 88888.00 2018-07-19 20:09:37.411 200 11544.42 81.18 56875.58 88888.00 2018-07-19 20:09:37.911 200 11544.35 81.14 56875.40 88888.00 2018-07-19 20:09:38.411 200 11544.31 81.14 56875.35 88888.00 2018-07-19 20:09:38.911 200 11544.33 81.10 56875.35 88888.00 2018-07-19 20:09:39.411 200 11544.27 81.08 56875.52 88888.00 2018-07-19 20:09:39.911 200 11544.37 81.10 56875.47 88888.00 2018-07-19 20:09:40.411 200 11544.37 81.09 56875.37 88888.00 2018-07-19 20:09:40.911 200 11544.25 81.02 56875.22 88888.00 2018-07-19 20:09:41.411 200 11544.20 81.06 56875.22 88888.00 2018-07-19 20:09:41.911 200 11544.20 81.03 56875.28 88888.00 2018-07-19 20:09:42.411 200 11544.24 80.98 56875.44 88888.00 2018-07-19 20:09:42.911 200 11544.26 80.89 56875.39 88888.00 2018-07-19 20:09:43.411 200 11544.26 80.86 56875.13 88888.00 2018-07-19 20:09:43.911 200 11544.16 80.88 56874.95 88888.00 2018-07-19 20:09:44.411 200 11544.11 80.90 56874.85 88888.00 2018-07-19 20:09:44.911 200 11544.14 80.94 56874.82 88888.00 2018-07-19 20:09:45.411 200 11544.13 80.89 56874.81 88888.00 2018-07-19 20:09:45.911 200 11544.09 80.83 56874.86 88888.00 2018-07-19 20:09:46.411 200 11544.12 80.80 56875.04 88888.00 2018-07-19 20:09:46.911 200 11544.16 80.72 56875.00 88888.00 2018-07-19 20:09:47.411 200 11544.17 80.70 56875.05 88888.00 2018-07-19 20:09:47.911 200 11544.21 80.72 56874.95 88888.00 2018-07-19 20:09:48.411 200 11544.19 80.61 56874.87 88888.00 2018-07-19 20:09:48.911 200 11544.14 80.61 56874.73 88888.00 2018-07-19 20:09:49.411 200 11544.11 80.63 56874.66 88888.00 2018-07-19 20:09:49.911 200 11544.13 80.61 56874.62 88888.00 2018-07-19 20:09:50.411 200 11544.07 80.53 56874.61 88888.00 2018-07-19 20:09:50.911 200 11543.99 80.52 56874.63 88888.00 2018-07-19 20:09:51.411 200 11544.03 80.54 56874.72 88888.00 2018-07-19 20:09:51.911 200 11544.00 80.52 56874.67 88888.00 2018-07-19 20:09:52.411 200 11543.97 80.48 56874.68 88888.00 2018-07-19 20:09:52.911 200 11543.92 80.46 56874.73 88888.00 2018-07-19 20:09:53.411 200 11543.91 80.43 56874.75 88888.00 2018-07-19 20:09:53.911 200 11543.94 80.40 56874.87 88888.00 2018-07-19 20:09:54.411 200 11543.98 80.34 56874.86 88888.00 2018-07-19 20:09:54.911 200 11543.94 80.34 56874.88 88888.00 2018-07-19 20:09:55.411 200 11543.90 80.33 56874.94 88888.00 2018-07-19 20:09:55.911 200 11543.94 80.33 56874.93 88888.00 2018-07-19 20:09:56.411 200 11543.93 80.32 56874.92 88888.00 2018-07-19 20:09:56.911 200 11543.78 80.29 56874.86 88888.00 2018-07-19 20:09:57.411 200 11543.78 80.26 56874.69 88888.00 2018-07-19 20:09:57.911 200 11543.79 80.23 56874.64 88888.00 2018-07-19 20:09:58.411 200 11543.69 80.18 56874.63 88888.00 2018-07-19 20:09:58.911 200 11543.70 80.14 56874.61 88888.00 2018-07-19 20:09:59.411 200 11543.78 80.08 56874.62 88888.00 2018-07-19 20:09:59.911 200 11543.73 80.04 56874.63 88888.00 2018-07-19 20:10:00.411 200 11543.69 80.08 56874.61 88888.00 2018-07-19 20:10:00.911 200 11543.69 80.07 56874.64 88888.00 2018-07-19 20:10:01.411 200 11543.64 79.99 56874.57 88888.00 2018-07-19 20:10:01.911 200 11543.59 79.94 56874.58 88888.00 2018-07-19 20:10:02.911 200 11543.56 79.89 56874.62 88888.00 2018-07-19 20:10:03.411 200 11543.50 79.89 56874.64 88888.00 2018-07-19 20:10:03.911 200 11543.57 79.94 56874.64 88888.00 2018-07-19 20:10:04.411 200 11543.54 79.94 56874.69 88888.00 2018-07-19 20:10:04.911 200 11543.44 79.86 56874.74 88888.00 2018-07-19 20:10:05.411 200 11543.50 79.80 56874.77 88888.00 2018-07-19 20:10:05.911 200 11543.54 79.75 56874.80 88888.00 2018-07-19 20:10:06.411 200 11543.44 79.77 56874.82 88888.00 2018-07-19 20:10:06.911 200 11543.40 79.77 56874.83 88888.00 2018-07-19 20:10:07.411 200 11543.41 79.75 56874.83 88888.00 2018-07-19 20:10:07.911 200 11543.36 79.72 56874.92 88888.00 2018-07-19 20:10:08.411 200 11543.31 79.66 56874.89 88888.00 2018-07-19 20:10:08.911 200 11543.26 79.65 56874.93 88888.00 2018-07-19 20:10:09.411 200 11543.19 79.62 56874.94 88888.00 2018-07-19 20:10:09.911 200 11543.21 79.60 56875.05 88888.00 2018-07-19 20:10:10.411 200 11543.24 79.58 56875.00 88888.00 2018-07-19 20:10:10.911 200 11543.12 79.54 56875.04 88888.00 2018-07-19 20:10:11.411 200 11543.09 79.50 56875.08 88888.00 2018-07-19 20:10:11.911 200 11543.15 79.48 56875.05 88888.00 2018-07-19 20:10:12.411 200 11543.09 79.59 56875.05 88888.00 2018-07-19 20:10:12.911 200 11543.01 79.52 56875.00 88888.00 2018-07-19 20:10:13.411 200 11543.02 79.46 56874.99 88888.00 2018-07-19 20:10:13.911 200 11542.98 79.45 56874.96 88888.00 2018-07-19 20:10:14.411 200 11542.89 79.52 56874.93 88888.00 2018-07-19 20:10:14.911 200 11542.89 79.51 56874.81 88888.00 2018-07-19 20:10:15.411 200 11542.82 79.43 56874.76 88888.00 2018-07-19 20:10:15.911 200 11542.74 79.31 56874.68 88888.00 2018-07-19 20:10:16.411 200 11542.79 79.31 56874.73 88888.00 2018-07-19 20:10:16.911 200 11542.81 79.27 56874.72 88888.00 2018-07-19 20:10:17.411 200 11542.78 79.24 56874.83 88888.00 2018-07-19 20:10:17.911 200 11542.73 79.24 56874.99 88888.00 2018-07-19 20:10:18.411 200 11542.74 79.21 56875.01 88888.00 2018-07-19 20:10:18.911 200 11542.71 79.18 56875.09 88888.00 2018-07-19 20:10:19.411 200 11542.67 79.16 56875.19 88888.00 2018-07-19 20:10:19.911 200 11542.68 79.17 56875.27 88888.00 2018-07-19 20:10:20.911 200 11542.51 79.19 56875.15 88888.00 2018-07-19 20:10:21.411 200 11542.51 79.17 56875.05 88888.00 2018-07-19 20:10:21.911 200 11542.44 79.11 56874.98 88888.00 2018-07-19 20:10:22.411 200 11542.40 79.16 56874.94 88888.00 2018-07-19 20:10:22.911 200 11542.47 79.11 56875.08 88888.00 2018-07-19 20:10:23.411 200 11542.50 79.04 56875.13 88888.00 2018-07-19 20:10:23.911 200 11542.46 79.03 56875.22 88888.00 2018-07-19 20:10:24.411 200 11542.40 79.06 56875.32 88888.00 2018-07-19 20:10:24.911 200 11542.37 79.02 56875.40 88888.00 2018-07-19 20:10:25.411 200 11542.31 78.92 56875.44 88888.00 2018-07-19 20:10:25.911 200 11542.27 78.94 56875.44 88888.00 2018-07-19 20:10:26.411 200 11542.25 79.00 56875.32 88888.00 2018-07-19 20:10:26.911 200 11542.13 78.93 56875.21 88888.00 2018-07-19 20:10:27.411 200 11542.10 78.98 56875.12 88888.00 2018-07-19 20:10:27.911 200 11542.20 78.96 56875.11 88888.00 2018-07-19 20:10:28.411 200 11542.16 78.90 56875.19 88888.00 2018-07-19 20:10:28.911 200 11542.09 78.85 56875.35 88888.00 2018-07-19 20:10:29.411 200 11542.15 78.77 56875.47 88888.00 2018-07-19 20:10:29.911 200 11542.10 78.69 56875.45 88888.00 2018-07-19 20:10:30.411 200 11542.04 78.72 56875.41 88888.00 2018-07-19 20:10:30.911 200 11542.02 78.83 56875.28 88888.00 2018-07-19 20:10:31.411 200 11542.02 78.77 56875.20 88888.00 2018-07-19 20:10:31.911 200 11541.94 78.71 56875.12 88888.00 2018-07-19 20:10:32.411 200 11542.01 78.70 56875.26 88888.00 2018-07-19 20:10:32.911 200 11541.99 78.64 56875.27 88888.00 2018-07-19 20:10:33.411 200 11541.96 78.60 56875.41 88888.00 2018-07-19 20:10:33.911 200 11541.91 78.58 56875.40 88888.00 2018-07-19 20:10:34.411 200 11541.85 78.52 56875.31 88888.00 2018-07-19 20:10:34.911 200 11541.82 78.44 56875.12 88888.00 2018-07-19 20:10:35.411 200 11541.85 78.39 56875.09 88888.00 2018-07-19 20:10:35.911 200 11541.90 78.37 56875.22 88888.00 2018-07-19 20:10:36.411 200 11541.85 78.35 56875.35 88888.00 2018-07-19 20:10:36.911 200 11541.78 78.30 56875.37 88888.00 2018-07-19 20:10:37.411 200 11541.73 78.18 56875.31 88888.00 2018-07-19 20:10:37.911 200 11541.66 78.15 56875.14 88888.00 2018-07-19 20:10:38.411 200 11541.67 78.08 56875.08 88888.00 2018-07-19 20:10:38.911 200 11541.71 78.11 56875.19 88888.00 2018-07-19 20:10:39.411 200 11541.67 78.02 56875.30 88888.00 2018-07-19 20:10:39.911 200 11541.57 77.95 56875.27 88888.00 2018-07-19 20:10:40.411 200 11541.59 77.88 56875.12 88888.00 2018-07-19 20:10:40.911 200 11541.56 77.87 56875.01 88888.00 2018-07-19 20:10:41.411 200 11541.60 77.87 56875.24 88888.00 2018-07-19 20:10:41.911 200 11541.59 77.87 56875.35 88888.00 2018-07-19 20:10:42.411 200 11541.49 77.80 56875.27 88888.00 2018-07-19 20:10:42.911 200 11541.47 77.71 56875.07 88888.00 2018-07-19 20:10:43.411 200 11541.49 77.70 56875.08 88888.00 2018-07-19 20:10:44.411 200 11541.47 77.62 56875.31 88888.00 2018-07-19 20:10:44.911 200 11541.45 77.58 56875.13 88888.00 2018-07-19 20:10:45.411 200 11541.45 77.56 56875.05 88888.00 2018-07-19 20:10:45.911 200 11541.45 77.51 56875.08 88888.00 2018-07-19 20:10:46.411 200 11541.39 77.46 56875.24 88888.00 2018-07-19 20:10:46.911 200 11541.40 77.42 56875.12 88888.00 2018-07-19 20:10:47.411 200 11541.39 77.37 56874.99 88888.00 2018-07-19 20:10:47.911 200 11541.40 77.33 56875.01 88888.00 2018-07-19 20:10:48.411 200 11541.41 77.32 56875.12 88888.00 2018-07-19 20:10:48.911 200 11541.38 77.23 56875.09 88888.00 2018-07-19 20:10:49.411 200 11541.25 77.19 56874.87 88888.00 2018-07-19 20:10:49.911 200 11541.28 77.17 56874.99 88888.00 2018-07-19 20:10:50.411 200 11541.29 77.14 56875.07 88888.00 2018-07-19 20:10:50.911 200 11541.18 77.07 56874.98 88888.00 2018-07-19 20:10:51.411 200 11541.21 76.99 56874.85 88888.00 2018-07-19 20:10:51.911 200 11541.27 76.87 56874.86 88888.00 2018-07-19 20:10:52.411 200 11541.19 76.91 56874.99 88888.00 2018-07-19 20:10:52.911 200 11541.14 76.86 56874.85 88888.00 2018-07-19 20:10:53.411 200 11541.21 76.80 56874.86 88888.00 2018-07-19 20:10:53.911 200 11541.18 76.81 56875.07 88888.00 2018-07-19 20:10:54.412 200 11541.11 76.80 56874.89 88888.00 2018-07-19 20:10:54.912 200 11541.13 76.75 56874.85 88888.00 2018-07-19 20:10:55.412 200 11541.11 76.72 56874.93 88888.00 2018-07-19 20:10:55.912 200 11541.05 76.69 56874.96 88888.00 2018-07-19 20:10:56.412 200 11541.05 76.71 56874.88 88888.00 2018-07-19 20:10:56.912 200 11541.11 76.62 56874.92 88888.00 2018-07-19 20:10:57.412 200 11541.09 76.60 56875.09 88888.00 2018-07-19 20:10:57.912 200 11541.08 76.58 56874.94 88888.00 2018-07-19 20:10:58.412 200 11541.12 76.55 56874.87 88888.00 2018-07-19 20:10:58.912 200 11541.06 76.48 56875.02 88888.00 2018-07-19 20:10:59.412 200 11540.97 76.47 56874.98 88888.00 2018-07-19 20:10:59.912 200 11541.04 76.44 56874.88 88888.00 2018-07-19 20:11:00.412 200 11541.01 76.38 56875.02 88888.00 2018-07-19 20:11:00.912 200 11540.99 76.35 56875.06 88888.00 2018-07-19 20:11:01.412 200 11541.01 76.34 56874.96 88888.00 2018-07-19 20:11:01.912 200 11541.00 76.28 56874.95 88888.00 2018-07-19 20:11:02.412 200 11540.97 76.23 56875.04 88888.00 2018-07-19 20:11:02.912 200 11540.95 76.24 56874.92 88888.00 2018-07-19 20:11:03.412 200 11540.95 76.21 56874.82 88888.00 2018-07-19 20:11:03.912 200 11540.98 76.14 56874.96 88888.00 2018-07-19 20:11:04.412 200 11540.95 76.12 56874.90 88888.00 2018-07-19 20:11:04.912 200 11541.04 76.12 56874.80 88888.00 2018-07-19 20:11:05.412 200 11541.05 76.07 56875.04 88888.00 2018-07-19 20:11:05.912 200 11541.07 76.08 56874.96 88888.00 2018-07-19 20:11:06.412 200 11541.07 76.07 56874.83 88888.00 2018-07-19 20:11:06.912 200 11541.09 76.07 56875.00 88888.00 2018-07-19 20:11:07.412 200 11541.11 76.08 56875.02 88888.00 2018-07-19 20:11:07.912 200 11541.09 76.11 56874.92 88888.00 2018-07-19 20:11:08.412 200 11541.04 76.04 56874.89 88888.00 2018-07-19 20:11:08.912 200 11541.06 76.00 56875.06 88888.00 2018-07-19 20:11:09.412 200 11541.05 75.96 56875.00 88888.00 2018-07-19 20:11:09.912 200 11541.11 75.94 56874.87 88888.00 2018-07-19 20:11:10.412 200 11541.19 76.01 56875.09 88888.00 2018-07-19 20:11:10.912 200 11541.19 76.03 56875.13 88888.00 2018-07-19 20:11:11.412 200 11541.15 76.01 56874.96 88888.00 2018-07-19 20:11:11.912 200 11541.21 76.00 56875.11 88888.00 2018-07-19 20:11:12.412 200 11541.25 75.99 56875.17 88888.00 2018-07-19 20:11:12.912 200 11541.19 76.03 56875.12 88888.00 2018-07-19 20:11:13.412 200 11541.14 75.99 56874.95 88888.00 2018-07-19 20:11:13.912 200 11541.28 75.99 56875.14 88888.00 2018-07-19 20:11:14.412 200 11541.33 75.93 56875.24 88888.00 2018-07-19 20:11:14.912 200 11541.23 75.85 56875.14 88888.00 2018-07-19 20:11:15.412 200 11541.26 75.85 56875.06 88888.00 2018-07-19 20:11:15.912 200 11541.31 75.86 56875.08 88888.00 2018-07-19 20:11:16.412 200 11541.31 75.91 56875.30 88888.00 2018-07-19 20:11:16.912 200 11541.32 75.91 56875.18 88888.00 2018-07-19 20:11:17.412 200 11541.33 75.85 56875.05 88888.00 2018-07-19 20:11:17.912 200 11541.36 75.81 56875.09 88888.00 2018-07-19 20:11:18.412 200 11541.39 75.80 56875.26 88888.00 2018-07-19 20:11:18.912 200 11541.42 75.79 56875.21 88888.00 2018-07-19 20:11:19.412 200 11541.40 75.77 56875.01 88888.00 2018-07-19 20:11:19.912 200 11541.38 75.80 56875.05 88888.00 2018-07-19 20:11:20.412 200 11541.48 75.80 56875.17 88888.00 2018-07-19 20:11:20.912 200 11541.43 75.80 56875.22 88888.00 2018-07-19 20:11:21.412 200 11541.33 75.83 56875.01 88888.00 2018-07-19 20:11:21.912 200 11541.47 75.78 56875.02 88888.00 2018-07-19 20:11:22.412 200 11541.52 75.67 56875.15 88888.00 2018-07-19 20:11:22.912 200 11541.49 75.69 56875.28 88888.00 2018-07-19 20:11:23.412 200 11541.42 75.64 56875.18 88888.00 2018-07-19 20:11:23.912 200 11541.43 75.59 56875.02 88888.00 2018-07-19 20:11:24.412 200 11541.43 75.55 56875.02 88888.00 2018-07-19 20:11:24.912 200 11541.48 75.51 56875.15 88888.00 2018-07-19 20:11:25.912 200 11541.42 75.45 56875.06 88888.00 2018-07-19 20:11:26.412 200 11541.43 75.37 56875.11 88888.00 2018-07-19 20:11:26.912 200 11541.49 75.33 56875.19 88888.00 2018-07-19 20:11:27.412 200 11541.43 75.32 56875.28 88888.00 2018-07-19 20:11:27.912 200 11541.39 75.32 56875.11 88888.00 2018-07-19 20:11:28.412 200 11541.42 75.26 56875.06 88888.00 2018-07-19 20:11:28.912 200 11541.43 75.23 56875.06 88888.00 2018-07-19 20:11:29.412 200 11541.45 75.17 56875.15 88888.00 2018-07-19 20:11:29.912 200 11541.45 75.21 56875.09 88888.00 2018-07-19 20:11:30.412 200 11541.43 75.19 56874.95 88888.00 2018-07-19 20:11:30.912 200 11541.47 75.19 56875.00 88888.00 2018-07-19 20:11:31.412 200 11541.55 75.16 56875.15 88888.00 2018-07-19 20:11:31.912 200 11541.49 75.15 56875.17 88888.00 2018-07-19 20:11:32.412 200 11541.40 75.15 56874.98 88888.00 2018-07-19 20:11:32.912 200 11541.46 75.16 56875.00 88888.00 2018-07-19 20:11:33.412 200 11541.54 75.16 56875.07 88888.00 2018-07-19 20:11:33.912 200 11541.45 75.09 56875.17 88888.00 2018-07-19 20:11:34.412 200 11541.42 75.04 56875.05 88888.00 2018-07-19 20:11:34.912 200 11541.47 75.03 56874.99 88888.00 2018-07-19 20:11:35.412 200 11541.48 74.98 56875.07 88888.00 2018-07-19 20:11:35.912 200 11541.53 74.90 56875.11 88888.00 2018-07-19 20:11:36.412 200 11541.52 74.83 56875.07 88888.00 2018-07-19 20:11:36.912 200 11541.45 74.79 56874.92 88888.00 2018-07-19 20:11:37.412 200 11541.46 74.76 56874.98 88888.00 2018-07-19 20:11:37.912 200 11541.50 74.72 56875.15 88888.00 2018-07-19 20:11:38.412 200 11541.41 74.68 56875.15 88888.00 2018-07-19 20:11:38.912 200 11541.34 74.68 56874.96 88888.00 2018-07-19 20:11:39.412 200 11541.47 74.68 56875.05 88888.00 2018-07-19 20:11:39.912 200 11541.47 74.69 56875.20 88888.00 2018-07-19 20:11:40.412 200 11541.38 74.68 56875.33 88888.00 2018-07-19 20:11:40.912 200 11541.34 74.71 56875.15 88888.00 2018-07-19 20:11:41.412 200 11541.43 74.69 56875.08 88888.00 2018-07-19 20:11:41.912 200 11541.45 74.70 56875.24 88888.00 2018-07-19 20:11:42.412 200 11541.45 74.70 56875.43 88888.00 2018-07-19 20:11:42.912 200 11541.45 74.64 56875.43 88888.00 2018-07-19 20:11:43.412 200 11541.38 74.69 56875.27 88888.00 2018-07-19 20:11:43.912 200 11541.42 74.72 56875.26 88888.00 2018-07-19 20:11:44.412 200 11541.49 74.71 56875.35 88888.00 2018-07-19 20:11:44.912 200 11541.43 74.74 56875.57 88888.00 2018-07-19 20:11:45.912 200 11541.47 74.62 56875.46 88888.00 2018-07-19 20:11:46.412 200 11541.47 74.58 56875.31 88888.00 2018-07-19 20:11:46.912 200 11541.47 74.68 56875.38 88888.00 2018-07-19 20:11:47.412 200 11541.53 74.72 56875.52 88888.00 2018-07-19 20:11:47.912 200 11541.45 74.67 56875.63 88888.00 2018-07-19 20:11:48.412 200 11541.39 74.65 56875.53 88888.00 2018-07-19 20:11:48.912 200 11541.41 74.63 56875.41 88888.00 2018-07-19 20:11:49.412 200 11541.47 74.61 56875.39 88888.00 2018-07-19 20:11:49.912 200 11541.45 74.55 56875.50 88888.00 2018-07-19 20:11:50.412 200 11541.46 74.54 56875.65 88888.00 2018-07-19 20:11:50.912 200 11541.42 74.57 56875.65 88888.00 2018-07-19 20:11:51.412 200 11541.36 74.55 56875.46 88888.00 2018-07-19 20:11:51.912 200 11541.39 74.55 56875.40 88888.00 2018-07-19 20:11:52.412 200 11541.48 74.55 56875.50 88888.00 2018-07-19 20:11:52.912 200 11541.49 74.51 56875.63 88888.00 2018-07-19 20:11:53.912 200 11541.55 74.53 56875.67 88888.00 2018-07-19 20:11:54.412 200 11541.47 74.55 56875.53 88888.00 2018-07-19 20:11:54.912 200 11541.48 74.49 56875.37 88888.00 2018-07-19 20:11:55.412 200 11541.57 74.45 56875.41 88888.00 2018-07-19 20:11:55.912 200 11541.60 74.42 56875.56 88888.00 2018-07-19 20:11:56.412 200 11541.60 74.47 56875.67 88888.00 2018-07-19 20:11:56.912 200 11541.57 74.44 56875.56 88888.00 2018-07-19 20:11:57.412 200 11541.50 74.49 56875.45 88888.00 2018-07-19 20:11:57.912 200 11541.52 74.48 56875.31 88888.00 2018-07-19 20:11:58.412 200 11541.62 74.51 56875.38 88888.00 2018-07-19 20:11:58.912 200 11541.67 74.56 56875.50 88888.00 2018-07-19 20:11:59.412 200 11541.67 74.56 56875.60 88888.00 2018-07-19 20:11:59.912 200 11541.67 74.55 56875.58 88888.00 2018-07-19 20:12:00.412 200 11541.67 74.54 56875.52 88888.00 2018-07-19 20:12:00.912 200 11541.63 74.50 56875.34 88888.00 2018-07-19 20:12:01.412 200 11541.64 74.42 56875.33 88888.00 2018-07-19 20:12:01.912 200 11541.75 74.40 56875.37 88888.00 2018-07-19 20:12:02.412 200 11541.73 74.42 56875.54 88888.00 2018-07-19 20:12:02.912 200 11541.71 74.50 56875.62 88888.00 2018-07-19 20:12:03.412 200 11541.78 74.53 56875.56 88888.00 2018-07-19 20:12:03.912 200 11541.75 74.50 56875.49 88888.00 2018-07-19 20:12:04.412 200 11541.74 74.49 56875.38 88888.00 2018-07-19 20:12:04.912 200 11541.88 74.43 56875.35 88888.00 2018-07-19 20:12:05.412 200 11541.89 74.41 56875.45 88888.00 2018-07-19 20:12:05.912 200 11541.92 74.45 56875.63 88888.00 2018-07-19 20:12:06.412 200 11542.02 74.49 56875.72 88888.00 2018-07-19 20:12:07.412 200 11541.95 74.56 56875.79 88888.00 2018-07-19 20:12:07.912 200 11541.95 74.56 56875.78 88888.00 2018-07-19 20:12:08.412 200 11541.98 74.51 56875.72 88888.00 2018-07-19 20:12:08.912 200 11541.98 74.55 56875.54 88888.00 2018-07-19 20:12:09.412 200 11542.01 74.63 56875.44 88888.00 2018-07-19 20:12:09.912 200 11542.06 74.56 56875.49 88888.00 2018-07-19 20:12:10.412 200 11542.06 74.54 56875.53 88888.00 2018-07-19 20:12:10.912 200 11542.16 74.61 56875.65 88888.00 2018-07-19 20:12:11.412 200 11542.26 74.67 56875.67 88888.00 2018-07-19 20:12:11.912 200 11542.25 74.70 56875.73 88888.00 2018-07-19 20:12:12.412 200 11542.31 74.72 56875.81 88888.00 2018-07-19 20:12:12.912 200 11542.36 74.70 56875.82 88888.00 2018-07-19 20:12:13.412 200 11542.32 74.68 56875.94 88888.00 2018-07-19 20:12:13.912 200 11542.29 74.74 56876.02 88888.00 2018-07-19 20:12:14.412 200 11542.34 74.76 56875.97 88888.00 2018-07-19 20:12:14.912 200 11542.36 74.79 56876.03 88888.00 2018-07-19 20:12:15.412 200 11542.33 74.83 56876.14 88888.00 2018-07-19 20:12:15.912 200 11542.37 74.83 56876.04 88888.00 2018-07-19 20:12:16.412 200 11542.34 74.83 56876.03 88888.00 2018-07-19 20:12:17.412 200 11542.37 74.87 56876.03 88888.00 2018-07-19 20:12:17.912 200 11542.45 74.90 56876.02 88888.00 2018-07-19 20:12:18.412 200 11542.46 74.94 56876.08 88888.00 2018-07-19 20:12:18.912 200 11542.43 74.97 56876.07 88888.00 2018-07-19 20:12:19.412 200 11542.43 74.98 56876.05 88888.00 2018-07-19 20:12:19.912 200 11542.47 74.96 56876.03 88888.00 2018-07-19 20:12:20.412 200 11542.50 74.97 56876.02 88888.00 2018-07-19 20:12:20.912 200 11542.51 75.02 56876.05 88888.00 2018-07-19 20:12:21.412 200 11542.52 75.04 56875.99 88888.00 2018-07-19 20:12:21.912 200 11542.45 75.06 56875.99 88888.00 2018-07-19 20:12:22.412 200 11542.53 75.09 56876.07 88888.00 2018-07-19 20:12:22.912 200 11542.58 75.11 56876.07 88888.00 2018-07-19 20:12:23.412 200 11542.50 75.13 56876.07 88888.00 2018-07-19 20:12:23.912 200 11542.58 75.19 56876.15 88888.00 2018-07-19 20:12:24.412 200 11542.60 75.21 56876.22 88888.00 2018-07-19 20:12:24.912 200 11542.55 75.23 56876.33 88888.00 2018-07-19 20:12:25.412 200 11542.61 75.23 56876.48 88888.00 2018-07-19 20:12:25.912 200 11542.68 75.23 56876.52 88888.00 2018-07-19 20:12:26.412 200 11542.70 75.23 56876.62 88888.00 2018-07-19 20:12:26.912 200 11542.81 75.25 56876.46 88888.00 2018-07-19 20:12:27.412 200 11542.81 75.33 56876.46 88888.00 2018-07-19 20:12:27.912 200 11542.75 75.35 56876.34 88888.00 2018-07-19 20:12:28.412 200 11542.72 75.36 56876.27 88888.00 2018-07-19 20:12:28.912 200 11542.77 75.38 56876.31 88888.00 2018-07-19 20:12:29.412 200 11542.77 75.39 56876.39 88888.00 2018-07-19 20:12:29.912 200 11542.84 75.44 56876.62 88888.00 2018-07-19 20:12:30.412 200 11542.96 75.44 56876.66 88888.00 2018-07-19 20:12:30.912 200 11542.98 75.39 56876.68 88888.00 2018-07-19 20:12:31.412 200 11542.92 75.39 56876.49 88888.00 2018-07-19 20:12:31.912 200 11542.99 75.40 56876.41 88888.00 2018-07-19 20:12:32.412 200 11542.98 75.40 56876.41 88888.00 2018-07-19 20:12:32.912 200 11542.95 75.46 56876.48 88888.00 2018-07-19 20:12:33.412 200 11543.05 75.49 56876.63 88888.00 2018-07-19 20:12:33.912 200 11543.14 75.47 56876.71 88888.00 2018-07-19 20:12:34.412 200 11543.10 75.49 56876.60 88888.00 2018-07-19 20:12:34.912 200 11543.06 75.53 56876.41 88888.00 2018-07-19 20:12:35.412 200 11543.09 75.53 56876.42 88888.00 2018-07-19 20:12:35.912 200 11543.08 75.52 56876.52 88888.00 2018-07-19 20:12:36.412 200 11543.12 75.52 56876.76 88888.00 2018-07-19 20:12:36.912 200 11543.22 75.53 56876.73 88888.00 2018-07-19 20:12:37.412 200 11543.20 75.53 56876.63 88888.00 2018-07-19 20:12:37.912 200 11543.19 75.50 56876.47 88888.00 2018-07-19 20:12:38.412 200 11543.22 75.46 56876.48 88888.00 2018-07-19 20:12:38.912 200 11543.21 75.46 56876.55 88888.00 2018-07-19 20:12:39.412 200 11543.24 75.45 56876.72 88888.00 2018-07-19 20:12:39.912 200 11543.30 75.46 56876.60 88888.00 2018-07-19 20:12:40.412 200 11543.33 75.44 56876.49 88888.00 2018-07-19 20:12:40.912 200 11543.26 75.46 56876.47 88888.00 2018-07-19 20:12:41.412 200 11543.33 75.47 56876.71 88888.00 2018-07-19 20:12:41.912 200 11543.37 75.44 56876.80 88888.00 2018-07-19 20:12:42.412 200 11543.35 75.49 56876.62 88888.00 2018-07-19 20:12:42.912 200 11543.35 75.56 56876.56 88888.00 2018-07-19 20:12:43.412 200 11543.40 75.59 56876.66 88888.00 2018-07-19 20:12:43.912 200 11543.44 75.60 56876.94 88888.00 2018-07-19 20:12:44.412 200 11543.47 75.64 56876.73 88888.00 2018-07-19 20:12:44.912 200 11543.42 75.63 56876.67 88888.00 2018-07-19 20:12:45.412 200 11543.42 75.59 56876.66 88888.00 2018-07-19 20:12:45.912 200 11543.54 75.59 56876.88 88888.00 2018-07-19 20:12:46.412 200 11543.57 75.58 56876.75 88888.00 2018-07-19 20:12:46.912 200 11543.49 75.55 56876.52 88888.00 2018-07-19 20:12:47.412 200 11543.52 75.60 56876.56 88888.00 2018-07-19 20:12:47.912 200 11543.63 75.65 56876.69 88888.00 2018-07-19 20:12:48.912 200 11543.63 75.55 56876.53 88888.00 2018-07-19 20:12:49.412 200 11543.63 75.63 56876.74 88888.00 2018-07-19 20:12:49.912 200 11543.69 75.65 56876.87 88888.00 2018-07-19 20:12:50.412 200 11543.70 75.67 56876.78 88888.00 2018-07-19 20:12:50.912 200 11543.73 75.67 56876.76 88888.00 2018-07-19 20:12:51.412 200 11543.75 75.64 56876.82 88888.00 2018-07-19 20:12:51.912 200 11543.76 75.67 56876.94 88888.00 2018-07-19 20:12:52.412 200 11543.75 75.76 56876.67 88888.00 2018-07-19 20:12:52.912 200 11543.71 75.76 56876.73 88888.00 2018-07-19 20:12:53.412 200 11543.71 75.64 56877.05 88888.00 2018-07-19 20:12:53.912 200 11543.72 75.69 56876.82 88888.00 2018-07-19 20:12:54.412 200 11543.73 75.70 56876.89 88888.00 2018-07-19 20:12:54.912 200 11543.73 75.65 56876.97 88888.00 2018-07-19 20:12:55.412 200 11543.80 75.66 56876.88 88888.00 2018-07-19 20:12:55.912 200 11543.82 75.69 56876.84 88888.00 2018-07-19 20:12:56.412 200 11543.80 75.70 56876.85 88888.00 2018-07-19 20:12:56.912 200 11543.85 75.66 56876.94 88888.00 2018-07-19 20:12:57.412 200 11543.87 75.65 56876.84 88888.00 2018-07-19 20:12:57.912 200 11543.79 75.62 56876.78 88888.00 2018-07-19 20:12:58.412 200 11543.82 75.59 56877.05 88888.00 2018-07-19 20:12:58.913 200 11543.86 75.65 56876.84 88888.00 2018-07-19 20:12:59.413 200 11543.84 75.67 56876.76 88888.00 2018-07-19 20:12:59.913 200 11543.89 75.65 56877.03 88888.00 2018-07-19 20:13:00.413 200 11543.94 75.73 56876.79 88888.00 2018-07-19 20:13:00.913 200 11543.91 75.73 56876.85 88888.00 2018-07-19 20:13:01.413 200 11543.86 75.67 56877.05 88888.00 2018-07-19 20:13:01.913 200 11543.90 75.70 56876.85 88888.00 2018-07-19 20:13:02.413 200 11543.89 75.69 56876.92 88888.00 2018-07-19 20:13:02.913 200 11543.87 75.63 56877.01 88888.00 2018-07-19 20:13:03.413 200 11543.86 75.63 56876.88 88888.00 2018-07-19 20:13:03.913 200 11543.87 75.65 56877.01 88888.00 2018-07-19 20:13:04.413 200 11543.90 75.65 56877.13 88888.00 2018-07-19 20:13:04.913 200 11543.91 75.69 56876.93 88888.00 2018-07-19 20:13:05.413 200 11543.90 75.67 56876.95 88888.00 2018-07-19 20:13:05.913 200 11543.90 75.71 56876.98 88888.00 2018-07-19 20:13:06.413 200 11543.90 75.70 56876.91 88888.00 2018-07-19 20:13:06.913 200 11543.85 75.73 56876.93 88888.00 2018-07-19 20:13:07.413 200 11543.87 75.72 56876.92 88888.00 2018-07-19 20:13:07.913 200 11543.87 75.65 56876.97 88888.00 2018-07-19 20:13:08.413 200 11543.86 75.70 56876.93 88888.00 2018-07-19 20:13:08.913 200 11543.87 75.71 56876.99 88888.00 2018-07-19 20:13:09.413 200 11543.78 75.71 56877.13 88888.00 2018-07-19 20:13:09.913 200 11543.78 75.79 56876.93 88888.00 2018-07-19 20:13:10.413 200 11543.87 75.83 56877.01 88888.00 2018-07-19 20:13:10.913 200 11543.82 75.87 56877.17 88888.00 2018-07-19 20:13:11.413 200 11543.80 75.92 56876.95 88888.00 2018-07-19 20:13:11.913 200 11543.87 75.90 56877.16 88888.00 2018-07-19 20:13:12.413 200 11543.86 75.93 56877.32 88888.00 2018-07-19 20:13:12.913 200 11543.82 75.94 56877.08 88888.00 2018-07-19 20:13:13.413 200 11543.85 75.93 56877.21 88888.00 2018-07-19 20:13:13.913 200 11543.85 75.96 56877.24 88888.00 2018-07-19 20:13:14.413 200 11543.77 76.00 56877.11 88888.00 2018-07-19 20:13:14.913 200 11543.80 75.96 56877.30 88888.00 2018-07-19 20:13:15.413 200 11543.78 75.93 56877.12 88888.00 2018-07-19 20:13:15.913 200 11543.77 76.01 56877.01 88888.00 2018-07-19 20:13:16.413 200 11543.82 76.05 56877.31 88888.00 2018-07-19 20:13:16.913 200 11543.82 76.05 56877.32 88888.00 2018-07-19 20:13:17.413 200 11543.76 76.07 56877.19 88888.00 2018-07-19 20:13:17.913 200 11543.87 76.10 56877.40 88888.00 2018-07-19 20:13:18.413 200 11543.82 76.07 56877.44 88888.00 2018-07-19 20:13:18.913 200 11543.72 76.05 56877.43 88888.00 2018-07-19 20:13:19.413 200 11543.75 76.07 56877.42 88888.00 2018-07-19 20:13:20.413 200 11543.68 76.14 56877.49 88888.00 2018-07-19 20:13:20.913 200 11543.73 76.13 56877.40 88888.00 2018-07-19 20:13:21.413 200 11543.69 76.17 56877.55 88888.00 2018-07-19 20:13:21.913 200 11543.72 76.24 56877.66 88888.00 2018-07-19 20:13:22.413 200 11543.68 76.27 56877.43 88888.00 2018-07-19 20:13:22.913 200 11543.71 76.28 56877.62 88888.00 2018-07-19 20:13:23.413 200 11543.70 76.28 56877.69 88888.00 2018-07-19 20:13:23.913 200 11543.63 76.25 56877.42 88888.00 2018-07-19 20:13:24.413 200 11543.70 76.25 56877.68 88888.00 2018-07-19 20:13:24.913 200 11543.70 76.23 56877.69 88888.00 2018-07-19 20:13:25.413 200 11543.63 76.27 56877.56 88888.00 2018-07-19 20:13:25.913 200 11543.66 76.32 56877.68 88888.00 2018-07-19 20:13:26.413 200 11543.64 76.37 56877.71 88888.00 2018-07-19 20:13:26.913 200 11543.56 76.31 56877.76 88888.00 2018-07-19 20:13:27.413 200 11543.63 76.28 56877.57 88888.00 2018-07-19 20:13:27.913 200 11543.64 76.33 56877.69 88888.00 2018-07-19 20:13:28.413 200 11543.56 76.40 56877.87 88888.00 2018-07-19 20:13:28.913 200 11543.55 76.45 56877.58 88888.00 2018-07-19 20:13:29.413 200 11543.58 76.48 56877.74 88888.00 2018-07-19 20:13:30.413 200 11543.51 76.39 56877.68 88888.00 2018-07-19 20:13:30.913 200 11543.55 76.38 56877.81 88888.00 2018-07-19 20:13:31.413 200 11543.47 76.38 56877.82 88888.00 2018-07-19 20:13:31.913 200 11543.38 76.40 56877.76 88888.00 2018-07-19 20:13:32.413 200 11543.50 76.44 56877.77 88888.00 2018-07-19 20:13:32.913 200 11543.48 76.41 56877.80 88888.00 2018-07-19 20:13:33.413 200 11543.43 76.44 56877.78 88888.00 2018-07-19 20:13:33.913 200 11543.47 76.47 56877.62 88888.00 2018-07-19 20:13:34.413 200 11543.42 76.48 56877.71 88888.00 2018-07-19 20:13:34.913 200 11543.36 76.49 56877.88 88888.00 2018-07-19 20:13:35.413 200 11543.40 76.57 56877.63 88888.00 2018-07-19 20:13:35.913 200 11543.44 76.60 56877.70 88888.00 2018-07-19 20:13:36.413 200 11543.44 76.55 56877.83 88888.00 2018-07-19 20:13:36.913 200 11543.43 76.57 56877.53 88888.00 2018-07-19 20:13:37.413 200 11543.42 76.57 56877.75 88888.00 2018-07-19 20:13:37.913 200 11543.44 76.58 56877.94 88888.00 2018-07-19 20:13:38.413 200 11543.31 76.60 56877.64 88888.00 2018-07-19 20:13:38.913 200 11543.36 76.60 56877.81 88888.00 2018-07-19 20:13:39.413 200 11543.41 76.59 56877.87 88888.00 2018-07-19 20:13:39.913 200 11543.33 76.62 56877.65 88888.00 2018-07-19 20:13:40.413 200 11543.36 76.66 56877.87 88888.00 2018-07-19 20:13:40.913 200 11543.30 76.66 56877.87 88888.00 2018-07-19 20:13:41.413 200 11543.19 76.65 56877.76 88888.00 2018-07-19 20:13:41.913 200 11543.30 76.67 56877.93 88888.00 2018-07-19 20:13:42.413 200 11543.31 76.68 56877.90 88888.00 2018-07-19 20:13:42.913 200 11543.28 76.75 56877.93 88888.00 2018-07-19 20:13:43.413 200 11543.34 76.76 56877.91 88888.00 2018-07-19 20:13:43.913 200 11543.35 76.72 56877.89 88888.00 2018-07-19 20:13:44.413 200 11543.29 76.72 56877.93 88888.00 2018-07-19 20:13:44.913 200 11543.26 76.75 56877.76 88888.00 2018-07-19 20:13:45.413 200 11543.28 76.76 56877.90 88888.00 2018-07-19 20:13:45.913 200 11543.28 76.73 56878.02 88888.00 2018-07-19 20:13:46.413 200 11543.26 76.74 56877.77 88888.00 2018-07-19 20:13:46.913 200 11543.26 76.76 56877.95 88888.00 2018-07-19 20:13:47.413 200 11543.26 76.76 56878.00 88888.00 2018-07-19 20:13:47.913 200 11543.20 76.83 56877.70 88888.00 2018-07-19 20:13:48.413 200 11543.27 76.91 56877.98 88888.00 2018-07-19 20:13:48.913 200 11543.33 76.87 56878.00 88888.00 2018-07-19 20:13:49.413 200 11543.27 76.88 56877.77 88888.00 2018-07-19 20:13:49.913 200 11543.37 76.96 56877.95 88888.00 2018-07-19 20:13:50.413 200 11543.36 77.00 56878.01 88888.00 2018-07-19 20:13:50.913 200 11543.28 77.00 56877.90 88888.00 2018-07-19 20:13:51.413 200 11543.36 77.01 56877.95 88888.00 2018-07-19 20:13:51.913 200 11543.41 77.07 56877.94 88888.00 2018-07-19 20:13:52.413 200 11543.36 77.07 56878.00 88888.00 2018-07-19 20:13:52.913 200 11543.38 77.09 56877.81 88888.00 2018-07-19 20:13:53.413 200 11543.42 77.14 56877.93 88888.00 2018-07-19 20:13:53.913 200 11543.45 77.13 56878.06 88888.00 2018-07-19 20:13:54.413 200 11543.43 77.08 56877.74 88888.00 2018-07-19 20:13:54.913 200 11543.49 77.05 56877.95 88888.00 2018-07-19 20:13:55.413 200 11543.52 77.09 56878.01 88888.00 2018-07-19 20:13:55.913 200 11543.43 77.12 56877.82 88888.00 2018-07-19 20:13:56.413 200 11543.48 77.12 56877.87 88888.00 2018-07-19 20:13:56.913 200 11543.45 77.13 56877.87 88888.00 2018-07-19 20:13:57.413 200 11543.40 77.16 56877.98 88888.00 2018-07-19 20:13:57.913 200 11543.50 77.20 56877.87 88888.00 2018-07-19 20:13:58.413 200 11543.50 77.25 56877.91 88888.00 2018-07-19 20:13:58.913 200 11543.51 77.26 56878.17 88888.00 2018-07-19 20:13:59.413 200 11543.54 77.25 56877.96 88888.00 2018-07-19 20:13:59.913 200 11543.57 77.32 56877.97 88888.00 2018-07-19 20:14:00.413 200 11543.57 77.36 56878.03 88888.00 2018-07-19 20:14:00.913 200 11543.58 77.47 56878.13 88888.00 2018-07-19 20:14:02.413 200 11543.71 77.49 56878.17 88888.00 2018-07-19 20:14:02.913 200 11543.75 77.48 56878.21 88888.00 2018-07-19 20:14:03.413 200 11543.73 77.47 56878.22 88888.00 2018-07-19 20:14:03.913 200 11543.70 77.51 56877.98 88888.00 2018-07-19 20:14:04.413 200 11543.72 77.60 56878.22 88888.00 2018-07-19 20:14:04.913 200 11543.70 77.53 56878.28 88888.00 2018-07-19 20:14:05.413 200 11543.70 77.53 56878.29 88888.00 2018-07-19 20:14:05.913 200 11543.80 77.53 56878.08 88888.00 2018-07-19 20:14:06.413 200 11543.84 77.60 56878.14 88888.00 2018-07-19 20:14:06.913 200 11543.83 77.58 56878.26 88888.00 2018-07-19 20:14:07.413 200 11543.86 77.62 56878.33 88888.00 2018-07-19 20:14:07.913 200 11543.93 77.66 56878.25 88888.00 2018-07-19 20:14:08.413 200 11543.89 77.66 56878.08 88888.00 2018-07-19 20:14:08.913 200 11543.92 77.71 56878.10 88888.00 2018-07-19 20:14:09.413 200 11543.98 77.75 56878.25 88888.00 2018-07-19 20:14:09.913 200 11543.96 77.71 56878.38 88888.00 2018-07-19 20:14:10.413 200 11543.85 77.70 56878.38 88888.00 2018-07-19 20:14:10.913 200 11543.93 77.75 56878.32 88888.00 2018-07-19 20:14:11.913 200 11544.03 77.89 56878.23 88888.00 2018-07-19 20:14:12.413 200 11544.05 77.92 56878.40 88888.00 2018-07-19 20:14:12.913 200 11544.03 77.89 56878.54 88888.00 2018-07-19 20:14:13.413 200 11543.99 77.91 56878.53 88888.00 2018-07-19 20:14:13.913 200 11544.04 77.96 56878.35 88888.00 2018-07-19 20:14:14.413 200 11544.05 78.00 56878.30 88888.00 2018-07-19 20:14:14.913 200 11544.00 77.98 56878.28 88888.00 2018-07-19 20:14:15.413 200 11544.09 77.96 56878.47 88888.00 2018-07-19 20:14:15.913 200 11544.14 77.91 56878.55 88888.00 2018-07-19 20:14:16.413 200 11544.16 77.88 56878.67 88888.00 2018-07-19 20:14:16.913 200 11544.21 77.89 56878.62 88888.00 2018-07-19 20:14:17.413 200 11544.28 77.87 56878.48 88888.00 2018-07-19 20:14:17.913 200 11544.24 77.89 56878.33 88888.00 2018-07-19 20:14:18.413 200 11544.27 77.92 56878.26 88888.00 2018-07-19 20:14:18.913 200 11544.33 77.92 56878.36 88888.00 2018-07-19 20:14:19.413 200 11544.30 77.91 56878.32 88888.00 2018-07-19 20:14:19.913 200 11544.37 77.92 56878.42 88888.00 2018-07-19 20:14:20.413 200 11544.42 77.98 56878.46 88888.00 2018-07-19 20:14:20.913 200 11544.41 77.98 56878.57 88888.00 2018-07-19 20:14:21.413 200 11544.38 77.98 56878.54 88888.00 2018-07-19 20:14:21.913 200 11544.44 77.98 56878.42 88888.00 2018-07-19 20:14:22.413 200 11544.49 77.97 56878.28 88888.00 2018-07-19 20:14:22.913 200 11544.47 77.98 56878.15 88888.00 2018-07-19 20:14:23.413 200 11544.52 78.01 56878.19 88888.00 2018-07-19 20:14:23.913 200 11544.59 78.04 56878.19 88888.00 2018-07-19 20:14:24.413 200 11544.62 78.01 56878.25 88888.00 2018-07-19 20:14:24.913 200 11544.61 77.98 56878.33 88888.00 2018-07-19 20:14:25.413 200 11544.60 77.94 56878.23 88888.00 2018-07-19 20:14:25.913 200 11544.61 77.91 56878.22 88888.00 2018-07-19 20:14:26.413 200 11544.60 77.95 56878.08 88888.00 2018-07-19 20:14:26.913 200 11544.67 77.89 56877.97 88888.00 2018-07-19 20:14:27.413 200 11544.66 77.89 56877.82 88888.00 2018-07-19 20:14:27.913 200 11544.60 77.95 56877.85 88888.00 2018-07-19 20:14:28.413 200 11544.70 78.00 56877.98 88888.00 2018-07-19 20:14:28.913 200 11544.74 77.90 56878.00 88888.00 2018-07-19 20:14:29.913 200 11544.72 77.89 56877.97 88888.00 2018-07-19 20:14:30.413 200 11544.75 77.89 56877.93 88888.00 2018-07-19 20:14:30.913 200 11544.70 77.89 56877.77 88888.00 2018-07-19 20:14:31.413 200 11544.76 77.87 56877.69 88888.00 2018-07-19 20:14:31.913 200 11544.74 77.83 56877.72 88888.00 2018-07-19 20:14:32.413 200 11544.74 77.80 56877.76 88888.00 2018-07-19 20:14:32.913 200 11544.84 77.80 56877.83 88888.00 2018-07-19 20:14:33.413 200 11544.84 77.75 56877.75 88888.00 2018-07-19 20:14:33.913 200 11544.80 77.80 56877.72 88888.00 2018-07-19 20:14:34.413 200 11544.84 77.77 56877.43 88888.00 2018-07-19 20:14:34.913 200 11544.91 77.74 56877.38 88888.00 2018-07-19 20:14:35.413 200 11544.91 77.69 56877.34 88888.00 2018-07-19 20:14:35.913 200 11544.89 77.69 56877.52 88888.00 2018-07-19 20:14:36.413 200 11544.88 77.70 56877.50 88888.00 2018-07-19 20:14:36.913 200 11544.89 77.70 56877.44 88888.00 2018-07-19 20:14:37.413 200 11544.84 77.69 56877.17 88888.00 2018-07-19 20:14:37.913 200 11544.90 77.66 56877.24 88888.00 2018-07-19 20:14:38.413 200 11544.93 77.64 56877.23 88888.00 2018-07-19 20:14:38.913 200 11544.93 77.60 56877.42 88888.00 2018-07-19 20:14:39.413 200 11544.90 77.63 56877.24 88888.00 2018-07-19 20:14:39.913 200 11544.97 77.60 56877.16 88888.00 2018-07-19 20:14:40.413 200 11544.95 77.58 56876.97 88888.00 2018-07-19 20:14:40.913 200 11544.95 77.55 56877.08 88888.00 2018-07-19 20:14:41.413 200 11545.00 77.58 56877.08 88888.00 2018-07-19 20:14:41.913 200 11544.95 77.58 56877.14 88888.00 2018-07-19 20:14:42.413 200 11544.88 77.56 56876.86 88888.00 2018-07-19 20:14:43.413 200 11544.96 77.54 56876.87 88888.00 2018-07-19 20:14:43.913 200 11544.98 77.58 56877.01 88888.00 2018-07-19 20:14:44.413 200 11545.04 77.56 56876.84 88888.00 2018-07-19 20:14:44.913 200 11545.02 77.51 56876.62 88888.00 2018-07-19 20:14:45.413 200 11545.02 77.49 56876.63 88888.00 2018-07-19 20:14:45.913 200 11545.03 77.44 56876.65 88888.00 2018-07-19 20:14:46.413 200 11545.04 77.36 56876.66 88888.00 2018-07-19 20:14:46.913 200 11545.00 77.39 56876.39 88888.00 2018-07-19 20:14:47.413 200 11545.04 77.32 56876.52 88888.00 2018-07-19 20:14:47.913 200 11545.09 77.29 56876.52 88888.00 2018-07-19 20:14:48.404 200 11545.00 77.28 56876.31 88888.00 2018-07-19 20:14:48.904 200 11545.07 77.27 56876.29 88888.00 2018-07-19 20:14:49.404 200 11545.04 77.23 56876.23 88888.00 2018-07-19 20:14:49.904 200 11545.00 77.23 56876.21 88888.00 2018-07-19 20:14:50.404 200 11545.07 77.23 56876.07 88888.00 2018-07-19 20:14:50.904 200 11545.05 77.23 56876.15 88888.00 2018-07-19 20:14:51.404 200 11545.05 77.22 56876.28 88888.00 2018-07-19 20:14:51.904 200 11545.10 77.15 56875.88 88888.00 2018-07-19 20:14:52.404 200 11545.16 77.09 56875.90 88888.00 2018-07-19 20:14:52.904 200 11545.16 77.08 56876.03 88888.00 2018-07-19 20:14:53.404 200 11545.18 77.05 56875.65 88888.00 2018-07-19 20:14:53.904 200 11545.19 77.03 56875.76 88888.00 2018-07-19 20:14:54.404 200 11545.23 76.98 56875.83 88888.00 2018-07-19 20:14:54.904 200 11545.22 76.95 56875.56 88888.00 2018-07-19 20:14:55.404 200 11545.21 76.92 56875.65 88888.00 2018-07-19 20:14:55.904 200 11545.29 76.92 56875.66 88888.00 2018-07-19 20:14:56.404 200 11545.22 76.91 56875.31 88888.00 2018-07-19 20:14:56.904 200 11545.22 76.92 56875.43 88888.00 2018-07-19 20:14:57.404 200 11545.26 76.86 56875.45 88888.00 2018-07-19 20:14:57.904 200 11545.23 76.83 56875.28 88888.00 2018-07-19 20:14:58.404 200 11545.24 76.79 56875.27 88888.00 2018-07-19 20:14:58.904 200 11545.32 76.74 56875.27 88888.00 2018-07-19 20:14:59.404 200 11545.30 76.69 56875.34 88888.00 2018-07-19 20:14:59.904 200 11545.31 76.74 56875.12 88888.00 2018-07-19 20:15:00.404 200 11545.35 76.69 56875.17 88888.00 2018-07-19 20:15:00.904 200 11545.33 76.60 56875.33 88888.00 2018-07-19 20:15:01.404 200 11545.31 76.57 56875.02 88888.00 2018-07-19 20:15:01.904 200 11545.32 76.58 56875.04 88888.00 2018-07-19 20:15:02.404 200 11545.29 76.52 56875.06 88888.00 2018-07-19 20:15:02.904 200 11545.33 76.51 56875.06 88888.00 2018-07-19 20:15:03.404 200 11545.31 76.51 56874.92 88888.00 2018-07-19 20:15:03.904 200 11545.25 76.45 56874.75 88888.00 2018-07-19 20:15:04.404 200 11545.28 76.39 56875.02 88888.00 2018-07-19 20:15:04.904 200 11545.41 76.39 56874.90 88888.00 2018-07-19 20:15:05.404 200 11545.37 76.34 56874.82 88888.00 2018-07-19 20:15:05.904 200 11545.29 76.32 56874.75 88888.00 2018-07-19 20:15:06.404 200 11545.29 76.31 56874.93 88888.00 2018-07-19 20:15:06.904 200 11545.36 76.27 56874.90 88888.00 2018-07-19 20:15:07.404 200 11545.31 76.20 56874.70 88888.00 2018-07-19 20:15:07.904 200 11545.29 76.18 56874.67 88888.00 2018-07-19 20:15:08.404 200 11545.35 76.17 56874.74 88888.00 2018-07-19 20:15:08.904 200 11545.36 76.12 56874.85 88888.00 2018-07-19 20:15:09.404 200 11545.36 76.10 56874.62 88888.00 2018-07-19 20:15:09.904 200 11545.35 76.08 56874.60 88888.00 2018-07-19 20:15:10.404 200 11545.23 76.05 56874.53 88888.00 2018-07-19 20:15:10.904 200 11545.25 75.99 56874.70 88888.00 2018-07-19 20:15:11.404 200 11545.36 75.94 56874.58 88888.00 2018-07-19 20:15:11.904 200 11545.37 75.93 56874.48 88888.00 2018-07-19 20:15:12.404 200 11545.28 75.93 56874.40 88888.00 2018-07-19 20:15:12.904 200 11545.25 75.89 56874.49 88888.00 2018-07-19 20:15:13.404 200 11545.24 75.85 56874.53 88888.00 2018-07-19 20:15:13.904 200 11545.25 75.81 56874.63 88888.00 2018-07-19 20:15:14.404 200 11545.33 75.79 56874.41 88888.00 2018-07-19 20:15:14.904 200 11545.28 75.76 56874.40 88888.00 2018-07-19 20:15:15.404 200 11545.14 75.76 56874.43 88888.00 2018-07-19 20:15:15.904 200 11545.10 75.72 56874.62 88888.00 2018-07-19 20:15:16.404 200 11545.19 75.63 56874.60 88888.00 2018-07-19 20:15:16.904 200 11545.16 75.57 56874.60 88888.00 2018-07-19 20:15:17.404 200 11545.19 75.62 56874.35 88888.00 2018-07-19 20:15:17.904 200 11545.16 75.58 56874.37 88888.00 2018-07-19 20:15:18.404 200 11545.12 75.56 56874.49 88888.00 2018-07-19 20:15:18.904 200 11545.12 75.55 56874.77 88888.00 2018-07-19 20:15:19.404 200 11545.16 75.50 56874.68 88888.00 2018-07-19 20:15:19.904 200 11545.12 75.46 56874.55 88888.00 2018-07-19 20:15:20.404 200 11545.05 75.49 56874.34 88888.00 2018-07-19 20:15:20.904 200 11545.07 75.51 56874.41 88888.00 2018-07-19 20:15:21.404 200 11545.01 75.42 56874.49 88888.00 2018-07-19 20:15:21.904 200 11544.97 75.35 56874.70 88888.00 2018-07-19 20:15:22.404 200 11545.05 75.31 56874.60 88888.00 2018-07-19 20:15:22.904 200 11545.08 75.32 56874.53 88888.00 2018-07-19 20:15:23.404 200 11545.02 75.32 56874.31 88888.00 2018-07-19 20:15:23.904 200 11544.94 75.33 56874.29 88888.00 2018-07-19 20:15:24.904 200 11544.89 75.28 56874.55 88888.00 2018-07-19 20:15:25.404 200 11544.95 75.23 56874.69 88888.00 2018-07-19 20:15:25.904 200 11545.03 75.22 56874.61 88888.00 2018-07-19 20:15:26.404 200 11544.98 75.18 56874.51 88888.00 2018-07-19 20:15:26.904 200 11544.93 75.17 56874.42 88888.00 2018-07-19 20:15:27.404 200 11544.98 75.17 56874.44 88888.00 2018-07-19 20:15:27.904 200 11544.94 75.12 56874.48 88888.00 2018-07-19 20:15:28.404 200 11544.93 75.12 56874.75 88888.00 2018-07-19 20:15:28.904 200 11544.97 75.13 56874.73 88888.00 2018-07-19 20:15:29.404 200 11544.90 75.13 56874.68 88888.00 2018-07-19 20:15:29.904 200 11544.82 75.17 56874.57 88888.00 2018-07-19 20:15:30.404 200 11544.84 75.17 56874.57 88888.00 2018-07-19 20:15:30.904 200 11544.83 75.15 56874.63 88888.00 2018-07-19 20:15:31.404 200 11544.80 75.10 56874.83 88888.00 2018-07-19 20:15:31.904 200 11544.93 75.09 56874.92 88888.00 2018-07-19 20:15:32.904 200 11544.83 75.05 56874.61 88888.00 2018-07-19 20:15:33.404 200 11544.81 75.05 56874.64 88888.00 2018-07-19 20:15:33.904 200 11544.82 75.02 56874.73 88888.00 2018-07-19 20:15:34.904 200 11544.84 74.94 56874.93 88888.00 2018-07-19 20:15:35.404 200 11544.82 74.94 56874.85 88888.00 2018-07-19 20:15:35.904 200 11544.74 74.90 56874.72 88888.00 2018-07-19 20:15:36.404 200 11544.69 74.90 56874.67 88888.00 2018-07-19 20:15:36.904 200 11544.73 74.84 56874.87 88888.00 2018-07-19 20:15:37.404 200 11544.74 74.81 56875.02 88888.00 2018-07-19 20:15:37.904 200 11544.77 74.83 56875.09 88888.00 2018-07-19 20:15:38.404 200 11544.77 74.84 56874.83 88888.00 2018-07-19 20:15:38.904 200 11544.73 74.79 56874.69 88888.00 2018-07-19 20:15:39.404 200 11544.70 74.77 56874.61 88888.00 2018-07-19 20:15:39.904 200 11544.70 74.83 56874.81 88888.00 2018-07-19 20:15:40.404 200 11544.75 74.81 56874.90 88888.00 2018-07-19 20:15:40.904 200 11544.73 74.79 56875.00 88888.00 2018-07-19 20:15:41.404 200 11544.75 74.81 56874.81 88888.00 2018-07-19 20:15:41.904 200 11544.76 74.76 56874.79 88888.00 2018-07-19 20:15:42.404 200 11544.72 74.72 56874.73 88888.00 2018-07-19 20:15:42.904 200 11544.63 74.72 56874.89 88888.00 2018-07-19 20:15:43.404 200 11544.67 74.71 56875.01 88888.00 2018-07-19 20:15:43.904 200 11544.65 74.65 56875.13 88888.00 2018-07-19 20:15:44.404 200 11544.65 74.65 56875.01 88888.00 2018-07-19 20:15:44.904 200 11544.65 74.65 56874.87 88888.00 2018-07-19 20:15:45.404 200 11544.53 74.64 56874.77 88888.00 2018-07-19 20:15:45.904 200 11544.47 74.62 56874.94 88888.00 2018-07-19 20:15:46.404 200 11544.56 74.55 56875.07 88888.00 2018-07-19 20:15:46.904 200 11544.66 74.53 56875.15 88888.00 2018-07-19 20:15:47.404 200 11544.65 74.56 56875.05 88888.00 2018-07-19 20:15:47.904 200 11544.62 74.53 56874.95 88888.00 2018-07-19 20:15:48.404 200 11544.53 74.53 56874.95 88888.00 2018-07-19 20:15:48.904 200 11544.48 74.53 56875.06 88888.00 2018-07-19 20:15:49.404 200 11544.56 74.54 56875.34 88888.00 2018-07-19 20:15:49.904 200 11544.60 74.48 56875.38 88888.00 2018-07-19 20:15:50.404 200 11544.48 74.41 56875.24 88888.00 2018-07-19 20:15:50.904 200 11544.45 74.35 56875.08 88888.00 2018-07-19 20:15:51.404 200 11544.46 74.37 56875.18 88888.00 2018-07-19 20:15:51.904 200 11544.45 74.34 56875.34 88888.00 2018-07-19 20:15:52.404 200 11544.42 74.29 56875.44 88888.00 2018-07-19 20:15:52.904 200 11544.46 74.28 56875.33 88888.00 2018-07-19 20:15:53.404 200 11544.39 74.22 56875.22 88888.00 2018-07-19 20:15:53.904 200 11544.30 74.23 56875.19 88888.00 2018-07-19 20:15:54.404 200 11544.33 74.22 56875.34 88888.00 2018-07-19 20:15:54.904 200 11544.35 74.15 56875.52 88888.00 2018-07-19 20:15:55.404 200 11544.35 74.10 56875.53 88888.00 2018-07-19 20:15:55.904 200 11544.41 74.06 56875.37 88888.00 2018-07-19 20:15:56.404 200 11544.35 74.03 56875.31 88888.00 2018-07-19 20:15:56.904 200 11544.33 74.04 56875.35 88888.00 2018-07-19 20:15:57.404 200 11544.39 74.00 56875.58 88888.00 2018-07-19 20:15:57.904 200 11544.42 73.95 56875.60 88888.00 2018-07-19 20:15:58.404 200 11544.31 73.94 56875.49 88888.00 2018-07-19 20:15:58.904 200 11544.26 73.90 56875.45 88888.00 2018-07-19 20:15:59.404 200 11544.25 73.87 56875.58 88888.00 2018-07-19 20:15:59.904 200 11544.20 73.86 56875.75 88888.00 2018-07-19 20:16:00.404 200 11544.24 73.87 56875.82 88888.00 2018-07-19 20:16:00.904 200 11544.27 73.86 56875.76 88888.00 2018-07-19 20:16:01.404 200 11544.19 73.85 56875.65 88888.00 2018-07-19 20:16:01.904 200 11544.10 73.88 56875.88 88888.00 2018-07-19 20:16:02.404 200 11544.17 73.87 56875.94 88888.00 2018-07-19 20:16:02.904 200 11544.14 73.80 56875.99 88888.00 2018-07-19 20:16:03.404 200 11544.05 73.79 56875.83 88888.00 2018-07-19 20:16:03.904 200 11543.99 73.79 56875.98 88888.00 2018-07-19 20:16:04.404 200 11543.99 73.76 56876.10 88888.00 2018-07-19 20:16:04.904 200 11544.03 73.76 56876.23 88888.00 2018-07-19 20:16:05.404 200 11544.00 73.77 56876.09 88888.00 2018-07-19 20:16:05.904 200 11543.94 73.74 56876.09 88888.00 2018-07-19 20:16:06.404 200 11543.94 73.68 56876.33 88888.00 2018-07-19 20:16:06.904 200 11544.03 73.66 56876.36 88888.00 2018-07-19 20:16:07.404 200 11543.99 73.65 56876.33 88888.00 2018-07-19 20:16:07.904 200 11543.85 73.61 56876.26 88888.00 2018-07-19 20:16:08.404 200 11543.86 73.58 56876.60 88888.00 2018-07-19 20:16:08.904 200 11543.91 73.53 56876.58 88888.00 2018-07-19 20:16:09.404 200 11543.80 73.46 56876.44 88888.00 2018-07-19 20:16:09.904 200 11543.73 73.53 56876.50 88888.00 2018-07-19 20:16:10.404 200 11543.82 73.52 56876.67 88888.00 2018-07-19 20:16:10.904 200 11543.78 73.47 56876.75 88888.00 2018-07-19 20:16:11.404 200 11543.64 73.49 56876.53 88888.00 2018-07-19 20:16:11.904 200 11543.68 73.46 56876.76 88888.00 2018-07-19 20:16:12.404 200 11543.72 73.39 56876.92 88888.00 2018-07-19 20:16:12.904 200 11543.65 73.33 56876.82 88888.00 2018-07-19 20:16:13.404 200 11543.65 73.35 56876.92 88888.00 2018-07-19 20:16:13.904 200 11543.66 73.34 56877.04 88888.00 2018-07-19 20:16:14.404 200 11543.59 73.32 56877.03 88888.00 2018-07-19 20:16:14.904 200 11543.63 73.35 56876.95 88888.00 2018-07-19 20:16:15.404 200 11543.62 73.29 56877.01 88888.00 2018-07-19 20:16:16.404 200 11543.54 73.26 56877.05 88888.00 2018-07-19 20:16:16.904 200 11543.54 73.21 56877.12 88888.00 2018-07-19 20:16:17.404 200 11543.52 73.18 56877.44 88888.00 2018-07-19 20:16:17.904 200 11543.51 73.09 56877.20 88888.00 2018-07-19 20:16:18.404 200 11543.44 73.09 56877.36 88888.00 2018-07-19 20:16:18.904 200 11543.47 73.09 56877.61 88888.00 2018-07-19 20:16:19.404 200 11543.47 73.04 56877.36 88888.00 2018-07-19 20:16:19.904 200 11543.44 73.06 56877.51 88888.00 2018-07-19 20:16:20.404 200 11543.44 73.06 56877.71 88888.00 2018-07-19 20:16:20.904 200 11543.44 72.98 56877.40 88888.00 2018-07-19 20:16:21.404 200 11543.44 73.01 56877.69 88888.00 2018-07-19 20:16:21.904 200 11543.48 73.02 56877.88 88888.00 2018-07-19 20:16:22.404 200 11543.35 73.04 56877.66 88888.00 2018-07-19 20:16:22.904 200 11543.35 73.02 56877.90 88888.00 2018-07-19 20:16:23.404 200 11543.41 72.97 56877.94 88888.00 2018-07-19 20:16:23.904 200 11543.34 72.98 56877.78 88888.00 2018-07-19 20:16:24.404 200 11543.37 72.94 56878.00 88888.00 2018-07-19 20:16:24.904 200 11543.37 72.90 56878.03 88888.00 2018-07-19 20:16:25.404 200 11543.33 72.88 56878.06 88888.00 2018-07-19 20:16:25.904 200 11543.41 72.88 56878.00 88888.00 2018-07-19 20:16:26.404 200 11543.34 72.92 56878.14 88888.00 2018-07-19 20:16:26.904 200 11543.38 72.92 56878.38 88888.00 2018-07-19 20:16:27.404 200 11543.37 72.92 56878.16 88888.00 2018-07-19 20:16:27.904 200 11543.40 72.88 56878.28 88888.00 2018-07-19 20:16:28.404 200 11543.40 72.87 56878.39 88888.00 2018-07-19 20:16:28.904 200 11543.36 72.88 56878.55 88888.00 2018-07-19 20:16:29.404 200 11543.44 72.87 56878.38 88888.00 2018-07-19 20:16:29.904 200 11543.44 72.87 56878.36 88888.00 2018-07-19 20:16:30.404 200 11543.42 72.87 56878.64 88888.00 2018-07-19 20:16:30.904 200 11543.42 72.86 56878.77 88888.00 2018-07-19 20:16:31.404 200 11543.40 72.87 56878.77 88888.00 2018-07-19 20:16:31.904 200 11543.37 72.92 56878.59 88888.00 2018-07-19 20:16:32.404 200 11543.41 72.93 56878.72 88888.00 2018-07-19 20:16:32.904 200 11543.40 72.88 56878.87 88888.00 2018-07-19 20:16:33.404 200 11543.35 72.85 56879.04 88888.00 2018-07-19 20:16:33.904 200 11543.34 72.84 56879.03 88888.00 2018-07-19 20:16:34.404 200 11543.35 72.84 56879.02 88888.00 2018-07-19 20:16:34.904 200 11543.30 72.85 56878.87 88888.00 2018-07-19 20:16:35.904 200 11543.34 72.85 56879.04 88888.00 2018-07-19 20:16:36.404 200 11543.33 72.83 56879.26 88888.00 2018-07-19 20:16:36.904 200 11543.28 72.81 56879.38 88888.00 2018-07-19 20:16:37.404 200 11543.34 72.79 56879.35 88888.00 2018-07-19 20:16:37.904 200 11543.36 72.77 56879.31 88888.00 2018-07-19 20:16:38.404 200 11543.29 72.80 56879.23 88888.00 2018-07-19 20:16:38.904 200 11543.34 72.79 56879.29 88888.00 2018-07-19 20:16:39.404 200 11543.30 72.78 56879.35 88888.00 2018-07-19 20:16:39.904 200 11543.29 72.75 56879.52 88888.00 2018-07-19 20:16:40.404 200 11543.34 72.75 56879.68 88888.00 2018-07-19 20:16:40.904 200 11543.33 72.77 56879.73 88888.00 2018-07-19 20:16:41.404 200 11543.28 72.74 56879.82 88888.00 2018-07-19 20:16:41.904 200 11543.37 72.73 56879.84 88888.00 2018-07-19 20:16:42.404 200 11543.42 72.71 56879.87 88888.00 2018-07-19 20:16:42.904 200 11543.36 72.71 56879.86 88888.00 2018-07-19 20:16:43.404 200 11543.35 72.71 56879.84 88888.00 2018-07-19 20:16:43.904 200 11543.36 72.67 56879.84 88888.00 2018-07-19 20:16:44.404 200 11543.29 72.66 56879.84 88888.00 2018-07-19 20:16:44.904 200 11543.26 72.68 56879.81 88888.00 2018-07-19 20:16:45.404 200 11543.27 72.70 56879.92 88888.00 2018-07-19 20:16:45.905 200 11543.24 72.71 56879.89 88888.00 2018-07-19 20:16:46.405 200 11543.26 72.67 56879.99 88888.00 2018-07-19 20:16:46.905 200 11543.28 72.70 56880.08 88888.00 2018-07-19 20:16:47.905 200 11543.21 72.70 56880.16 88888.00 2018-07-19 20:16:48.405 200 11543.23 72.68 56880.28 88888.00 2018-07-19 20:16:48.905 200 11543.20 72.64 56880.35 88888.00 2018-07-19 20:16:49.405 200 11543.19 72.64 56880.44 88888.00 2018-07-19 20:16:49.905 200 11543.15 72.73 56880.50 88888.00 2018-07-19 20:16:50.405 200 11543.15 72.73 56880.53 88888.00 2018-07-19 20:16:50.905 200 11543.15 72.70 56880.63 88888.00 2018-07-19 20:16:51.405 200 11543.20 72.75 56880.65 88888.00 2018-07-19 20:16:51.905 200 11543.21 72.79 56880.61 88888.00 2018-07-19 20:16:52.405 200 11543.14 72.74 56880.60 88888.00 2018-07-19 20:16:52.905 200 11543.09 72.80 56880.70 88888.00 2018-07-19 20:16:53.405 200 11543.12 72.79 56880.73 88888.00 2018-07-19 20:16:53.905 200 11543.07 72.80 56880.70 88888.00 2018-07-19 20:16:54.405 200 11543.07 72.81 56880.69 88888.00 2018-07-19 20:16:54.905 200 11543.10 72.77 56880.72 88888.00 2018-07-19 20:16:55.905 200 11543.02 72.74 56880.78 88888.00 2018-07-19 20:16:56.405 200 11543.05 72.81 56880.80 88888.00 2018-07-19 20:16:56.905 200 11543.01 72.77 56880.84 88888.00 2018-07-19 20:16:57.905 200 11543.01 72.77 56880.90 88888.00 2018-07-19 20:16:58.405 200 11543.00 72.68 56880.91 88888.00 2018-07-19 20:16:58.905 200 11542.93 72.66 56880.96 88888.00 2018-07-19 20:16:59.405 200 11542.94 72.68 56881.01 88888.00 2018-07-19 20:16:59.905 200 11542.98 72.66 56881.11 88888.00 2018-07-19 20:17:00.405 200 11542.91 72.65 56881.18 88888.00 2018-07-19 20:17:00.905 200 11542.88 72.67 56881.22 88888.00 2018-07-19 20:17:01.405 200 11542.86 72.60 56881.27 88888.00 2018-07-19 20:17:01.905 200 11542.78 72.57 56881.31 88888.00 2018-07-19 20:17:02.405 200 11542.79 72.60 56881.41 88888.00 2018-07-19 20:17:02.905 200 11542.77 72.59 56881.42 88888.00 2018-07-19 20:17:03.405 200 11542.72 72.56 56881.38 88888.00 2018-07-19 20:17:03.905 200 11542.70 72.59 56881.36 88888.00 2018-07-19 20:17:04.405 200 11542.77 72.57 56881.34 88888.00 2018-07-19 20:17:04.905 200 11542.73 72.60 56881.28 88888.00 2018-07-19 20:17:05.405 200 11542.68 72.60 56881.24 88888.00 2018-07-19 20:17:05.905 200 11542.70 72.58 56881.24 88888.00 2018-07-19 20:17:06.405 200 11542.68 72.54 56881.21 88888.00 2018-07-19 20:17:06.905 200 11542.64 72.56 56881.18 88888.00 2018-07-19 20:17:07.405 200 11542.68 72.52 56881.12 88888.00 2018-07-19 20:17:07.905 200 11542.68 72.52 56881.14 88888.00 2018-07-19 20:17:08.405 200 11542.60 72.51 56881.11 88888.00 2018-07-19 20:17:08.905 200 11542.65 72.53 56881.04 88888.00 2018-07-19 20:17:09.405 200 11542.68 72.49 56881.05 88888.00 2018-07-19 20:17:09.905 200 11542.62 72.50 56881.04 88888.00 2018-07-19 20:17:10.405 200 11542.61 72.42 56881.04 88888.00 2018-07-19 20:17:10.905 200 11542.62 72.40 56881.03 88888.00 2018-07-19 20:17:11.405 200 11542.58 72.44 56881.05 88888.00 2018-07-19 20:17:11.905 200 11542.52 72.40 56881.04 88888.00 2018-07-19 20:17:12.405 200 11542.51 72.36 56881.14 88888.00 2018-07-19 20:17:12.905 200 11542.47 72.31 56881.15 88888.00 2018-07-19 20:17:13.405 200 11542.45 72.34 56881.09 88888.00 2018-07-19 20:17:13.905 200 11542.47 72.34 56881.14 88888.00 2018-07-19 20:17:14.405 200 11542.44 72.23 56881.14 88888.00 2018-07-19 20:17:14.905 200 11542.38 72.24 56881.12 88888.00 2018-07-19 20:17:15.405 200 11542.43 72.23 56881.11 88888.00 2018-07-19 20:17:15.905 200 11542.41 72.16 56881.15 88888.00 2018-07-19 20:17:16.405 200 11542.37 72.18 56881.15 88888.00 2018-07-19 20:17:16.905 200 11542.43 72.16 56881.19 88888.00 2018-07-19 20:17:17.405 200 11542.40 72.08 56881.18 88888.00 2018-07-19 20:17:17.905 200 11542.32 72.06 56881.08 88888.00 2018-07-19 20:17:18.405 200 11542.30 72.10 56881.14 88888.00 2018-07-19 20:17:18.905 200 11542.27 72.06 56881.18 88888.00 2018-07-19 20:17:19.405 200 11542.18 72.06 56881.16 88888.00 2018-07-19 20:17:19.905 200 11542.20 72.06 56881.22 88888.00 2018-07-19 20:17:20.405 200 11542.22 72.04 56881.25 88888.00 2018-07-19 20:17:20.905 200 11542.18 71.97 56881.25 88888.00 2018-07-19 20:17:21.405 200 11542.12 71.95 56881.29 88888.00 2018-07-19 20:17:21.905 200 11542.17 71.93 56881.38 88888.00 2018-07-19 20:17:22.405 200 11542.16 71.90 56881.36 88888.00 2018-07-19 20:17:22.905 200 11542.16 71.90 56881.42 88888.00 2018-07-19 20:17:23.405 200 11542.19 71.88 56881.47 88888.00 2018-07-19 20:17:23.905 200 11542.13 71.88 56881.43 88888.00 2018-07-19 20:17:24.405 200 11542.06 71.85 56881.47 88888.00 2018-07-19 20:17:24.905 200 11542.17 71.79 56881.51 88888.00 2018-07-19 20:17:25.405 200 11542.12 71.82 56881.49 88888.00 2018-07-19 20:17:25.905 200 11542.06 71.81 56881.49 88888.00 2018-07-19 20:17:26.405 200 11542.02 71.82 56881.53 88888.00 2018-07-19 20:17:26.905 200 11541.99 71.85 56881.53 88888.00 2018-07-19 20:17:27.405 200 11541.96 71.82 56881.55 88888.00 2018-07-19 20:17:27.905 200 11541.91 71.84 56881.56 88888.00 2018-07-19 20:17:28.405 200 11541.92 71.79 56881.51 88888.00 2018-07-19 20:17:28.905 200 11541.85 71.77 56881.55 88888.00 2018-07-19 20:17:29.405 200 11541.82 71.79 56881.57 88888.00 2018-07-19 20:17:29.905 200 11541.88 71.77 56881.57 88888.00 2018-07-19 20:17:30.405 200 11541.81 71.77 56881.60 88888.00 2018-07-19 20:17:30.905 200 11541.74 71.79 56881.50 88888.00 2018-07-19 20:17:31.405 200 11541.81 71.78 56881.50 88888.00 2018-07-19 20:17:31.905 200 11541.81 71.75 56881.50 88888.00 2018-07-19 20:17:32.405 200 11541.73 71.75 56881.44 88888.00 2018-07-19 20:17:32.905 200 11541.73 71.78 56881.44 88888.00 2018-07-19 20:17:33.405 200 11541.74 71.77 56881.47 88888.00 2018-07-19 20:17:33.905 200 11541.63 71.76 56881.43 88888.00 2018-07-19 20:17:34.405 200 11541.66 71.79 56881.54 88888.00 2018-07-19 20:17:34.905 200 11541.73 71.79 56881.66 88888.00 2018-07-19 20:17:35.405 200 11541.70 71.78 56881.66 88888.00 2018-07-19 20:17:35.905 200 11541.70 71.78 56881.74 88888.00 2018-07-19 20:17:36.405 200 11541.74 71.74 56881.80 88888.00 2018-07-19 20:17:36.905 200 11541.70 71.74 56881.82 88888.00 2018-07-19 20:17:37.405 200 11541.67 71.77 56881.87 88888.00 2018-07-19 20:17:37.905 200 11541.70 71.79 56881.92 88888.00 2018-07-19 20:17:38.405 200 11541.67 71.78 56881.86 88888.00 2018-07-19 20:17:38.905 200 11541.57 71.77 56881.98 88888.00 2018-07-19 20:17:39.405 200 11541.64 71.78 56882.11 88888.00 2018-07-19 20:17:39.905 200 11541.59 71.77 56882.07 88888.00 2018-07-19 20:17:40.405 200 11541.52 71.76 56882.07 88888.00 2018-07-19 20:17:40.905 200 11541.53 71.78 56882.14 88888.00 2018-07-19 20:17:41.405 200 11541.50 71.84 56882.17 88888.00 2018-07-19 20:17:41.905 200 11541.52 71.85 56882.17 88888.00 2018-07-19 20:17:42.405 200 11541.49 71.85 56882.25 88888.00 2018-07-19 20:17:42.905 200 11541.47 71.84 56882.25 88888.00 2018-07-19 20:17:43.405 200 11541.40 71.84 56882.24 88888.00 2018-07-19 20:17:43.905 200 11541.41 71.89 56882.36 88888.00 2018-07-19 20:17:44.405 200 11541.45 71.89 56882.44 88888.00 2018-07-19 20:17:44.905 200 11541.39 71.88 56882.44 88888.00 2018-07-19 20:17:45.405 200 11541.38 71.91 56882.43 88888.00 2018-07-19 20:17:45.905 200 11541.45 71.96 56882.41 88888.00 2018-07-19 20:17:46.405 200 11541.41 71.97 56882.44 88888.00 2018-07-19 20:17:46.905 200 11541.39 71.97 56882.43 88888.00 2018-07-19 20:17:47.405 200 11541.39 72.00 56882.45 88888.00 2018-07-19 20:17:47.905 200 11541.40 72.02 56882.41 88888.00 2018-07-19 20:17:48.405 200 11541.38 72.03 56882.47 88888.00 2018-07-19 20:17:48.905 200 11541.39 72.05 56882.55 88888.00 2018-07-19 20:17:49.405 200 11541.41 72.05 56882.53 88888.00 2018-07-19 20:17:49.905 200 11541.35 72.10 56882.49 88888.00 2018-07-19 20:17:50.405 200 11541.36 72.15 56882.55 88888.00 2018-07-19 20:17:50.905 200 11541.38 72.17 56882.58 88888.00 2018-07-19 20:17:51.405 200 11541.28 72.18 56882.62 88888.00 2018-07-19 20:17:51.905 200 11541.29 72.19 56882.68 88888.00 2018-07-19 20:17:52.405 200 11541.34 72.17 56882.75 88888.00 2018-07-19 20:17:52.905 200 11541.33 72.15 56882.76 88888.00 2018-07-19 20:17:53.405 200 11541.28 72.15 56882.82 88888.00 2018-07-19 20:17:53.905 200 11541.31 72.13 56882.94 88888.00 2018-07-19 20:17:54.405 200 11541.29 72.09 56883.02 88888.00 2018-07-19 20:17:54.905 200 11541.27 72.10 56883.05 88888.00 2018-07-19 20:17:55.405 200 11541.26 72.12 56883.09 88888.00 2018-07-19 20:17:55.905 200 11541.21 72.10 56883.07 88888.00 2018-07-19 20:17:56.405 200 11541.15 72.16 56883.07 88888.00 2018-07-19 20:17:56.905 200 11541.25 72.13 56883.10 88888.00 2018-07-19 20:17:57.405 200 11541.34 72.10 56883.07 88888.00 2018-07-19 20:17:57.905 200 11541.20 72.06 56882.96 88888.00 2018-07-19 20:17:58.405 200 11541.20 72.04 56882.95 88888.00 2018-07-19 20:17:58.905 200 11541.27 72.08 56883.03 88888.00 2018-07-19 20:17:59.405 200 11541.21 72.05 56883.11 88888.00 2018-07-19 20:17:59.905 200 11541.15 72.10 56883.22 88888.00 2018-07-19 20:18:00.405 200 11541.20 72.12 56883.35 88888.00 2018-07-19 20:18:00.905 200 11541.11 72.13 56883.40 88888.00 2018-07-19 20:18:01.405 200 11541.08 72.19 56883.48 88888.00 2018-07-19 20:18:01.905 200 11541.13 72.17 56883.53 88888.00 2018-07-19 20:18:02.405 200 11541.08 72.16 56883.43 88888.00 2018-07-19 20:18:02.905 200 11541.07 72.18 56883.35 88888.00 2018-07-19 20:18:03.405 200 11541.07 72.23 56883.39 88888.00 2018-07-19 20:18:03.905 200 11541.06 72.29 56883.40 88888.00 2018-07-19 20:18:04.405 200 11541.02 72.31 56883.47 88888.00 2018-07-19 20:18:04.905 200 11541.01 72.33 56883.62 88888.00 2018-07-19 20:18:05.405 200 11541.04 72.32 56883.73 88888.00 2018-07-19 20:18:05.905 200 11541.00 72.31 56883.74 88888.00 2018-07-19 20:18:06.405 200 11540.92 72.32 56883.71 88888.00 2018-07-19 20:18:06.905 200 11541.00 72.31 56883.61 88888.00 2018-07-19 20:18:07.405 200 11540.92 72.36 56883.59 88888.00 2018-07-19 20:18:07.905 200 11540.90 72.40 56883.54 88888.00 2018-07-19 20:18:08.405 200 11540.92 72.39 56883.58 88888.00 2018-07-19 20:18:08.905 200 11540.83 72.37 56883.72 88888.00 2018-07-19 20:18:09.405 200 11540.79 72.39 56883.87 88888.00 2018-07-19 20:18:09.905 200 11540.85 72.38 56883.97 88888.00 2018-07-19 20:18:11.405 200 11540.73 72.44 56883.72 88888.00 2018-07-19 20:18:11.905 200 11540.71 72.43 56883.68 88888.00 2018-07-19 20:18:12.405 200 11540.70 72.43 56883.68 88888.00 2018-07-19 20:18:12.905 200 11540.76 72.38 56883.73 88888.00 2018-07-19 20:18:13.405 200 11540.73 72.34 56883.78 88888.00 2018-07-19 20:18:13.905 200 11540.65 72.34 56883.79 88888.00 2018-07-19 20:18:14.405 200 11540.64 72.36 56883.78 88888.00 2018-07-19 20:18:14.905 200 11540.66 72.36 56883.82 88888.00 2018-07-19 20:18:15.405 200 11540.60 72.37 56883.81 88888.00 2018-07-19 20:18:15.905 200 11540.53 72.39 56883.73 88888.00 2018-07-19 20:18:16.405 200 11540.60 72.38 56883.65 88888.00 2018-07-19 20:18:16.905 200 11540.55 72.36 56883.53 88888.00 2018-07-19 20:18:17.405 200 11540.48 72.36 56883.45 88888.00 2018-07-19 20:18:17.905 200 11540.53 72.36 56883.40 88888.00 2018-07-19 20:18:18.405 200 11540.50 72.36 56883.37 88888.00 2018-07-19 20:18:18.905 200 11540.48 72.39 56883.35 88888.00 2018-07-19 20:18:19.405 200 11540.53 72.45 56883.37 88888.00 2018-07-19 20:18:19.905 200 11540.48 72.43 56883.34 88888.00 2018-07-19 20:18:20.905 200 11540.36 72.44 56883.36 88888.00 2018-07-19 20:18:21.405 200 11540.44 72.43 56883.36 88888.00 2018-07-19 20:18:21.905 200 11540.36 72.43 56883.30 88888.00 2018-07-19 20:18:22.405 200 11540.30 72.39 56883.23 88888.00 2018-07-19 20:18:22.905 200 11540.36 72.37 56883.24 88888.00 2018-07-19 20:18:23.405 200 11540.35 72.40 56883.27 88888.00 2018-07-19 20:18:23.905 200 11540.28 72.44 56883.26 88888.00 2018-07-19 20:18:24.405 200 11540.35 72.44 56883.26 88888.00 2018-07-19 20:18:24.905 200 11540.31 72.38 56883.24 88888.00 2018-07-19 20:18:25.405 200 11540.20 72.32 56883.17 88888.00 2018-07-19 20:18:25.905 200 11540.17 72.33 56883.21 88888.00 2018-07-19 20:18:26.405 200 11540.18 72.37 56883.17 88888.00 2018-07-19 20:18:26.905 200 11540.04 72.27 56883.16 88888.00 2018-07-19 20:18:27.405 200 11540.06 72.29 56883.26 88888.00 2018-07-19 20:18:27.905 200 11540.02 72.33 56883.21 88888.00 2018-07-19 20:18:28.405 200 11540.00 72.33 56883.24 88888.00 2018-07-19 20:18:28.905 200 11540.02 72.33 56883.30 88888.00 2018-07-19 20:18:29.405 200 11540.00 72.30 56883.23 88888.00 2018-07-19 20:18:29.905 200 11539.93 72.26 56883.26 88888.00 2018-07-19 20:18:30.405 200 11539.96 72.31 56883.13 88888.00 2018-07-19 20:18:30.905 200 11540.00 72.27 56883.02 88888.00 2018-07-19 20:18:31.405 200 11539.93 72.30 56883.00 88888.00 2018-07-19 20:18:31.905 200 11539.90 72.31 56882.83 88888.00 2018-07-19 20:18:32.405 200 11539.95 72.31 56882.84 88888.00 2018-07-19 20:18:32.905 200 11539.90 72.31 56882.81 88888.00 2018-07-19 20:18:33.405 200 11539.96 72.29 56882.85 88888.00 2018-07-19 20:18:33.905 200 11539.89 72.23 56882.94 88888.00 2018-07-19 20:18:34.405 200 11539.88 72.20 56882.97 88888.00 2018-07-19 20:18:34.905 200 11539.83 72.23 56883.00 88888.00 2018-07-19 20:18:35.405 200 11539.83 72.25 56882.85 88888.00 2018-07-19 20:18:35.906 200 11539.82 72.24 56882.73 88888.00 2018-07-19 20:18:36.406 200 11539.77 72.24 56882.57 88888.00 2018-07-19 20:18:36.906 200 11539.77 72.20 56882.65 88888.00 2018-07-19 20:18:37.406 200 11539.72 72.18 56882.70 88888.00 2018-07-19 20:18:37.906 200 11539.73 72.22 56882.84 88888.00 2018-07-19 20:18:38.406 200 11539.74 72.25 56882.78 88888.00 2018-07-19 20:18:38.906 200 11539.76 72.19 56882.60 88888.00 2018-07-19 20:18:39.406 200 11539.68 72.20 56882.40 88888.00 2018-07-19 20:18:39.906 200 11539.70 72.17 56882.51 88888.00 2018-07-19 20:18:40.406 200 11539.72 72.15 56882.56 88888.00 2018-07-19 20:18:40.906 200 11539.67 72.18 56882.62 88888.00 2018-07-19 20:18:41.406 200 11539.55 72.20 56882.49 88888.00 2018-07-19 20:18:41.906 200 11539.63 72.18 56882.37 88888.00 2018-07-19 20:18:42.406 200 11539.53 72.18 56882.31 88888.00 2018-07-19 20:18:42.906 200 11539.49 72.19 56882.55 88888.00 2018-07-19 20:18:43.406 200 11539.56 72.19 56882.39 88888.00 2018-07-19 20:18:43.906 200 11539.54 72.16 56882.39 88888.00 2018-07-19 20:18:44.406 200 11539.48 72.13 56882.18 88888.00 2018-07-19 20:18:44.906 200 11539.53 72.12 56882.36 88888.00 2018-07-19 20:18:45.406 200 11539.52 72.12 56882.46 88888.00 2018-07-19 20:18:45.906 200 11539.49 72.11 56882.37 88888.00 2018-07-19 20:18:46.406 200 11539.54 72.12 56882.20 88888.00 2018-07-19 20:18:46.906 200 11539.53 72.17 56882.21 88888.00 2018-07-19 20:18:47.406 200 11539.47 72.09 56882.39 88888.00 2018-07-19 20:18:47.906 200 11539.44 72.03 56882.21 88888.00 2018-07-19 20:18:48.406 200 11539.48 72.05 56882.20 88888.00 2018-07-19 20:18:48.906 200 11539.45 72.09 56882.18 88888.00 2018-07-19 20:18:49.406 200 11539.40 72.13 56882.37 88888.00 2018-07-19 20:18:49.906 200 11539.41 72.09 56882.25 88888.00 2018-07-19 20:18:50.406 200 11539.28 72.10 56882.01 88888.00 2018-07-19 20:18:50.906 200 11539.32 72.09 56882.27 88888.00 2018-07-19 20:18:51.406 200 11539.33 72.08 56882.30 88888.00 2018-07-19 20:18:52.406 200 11539.28 72.10 56882.11 88888.00 2018-07-19 20:18:52.906 200 11539.30 72.09 56882.17 88888.00 2018-07-19 20:18:53.406 200 11539.31 72.09 56882.28 88888.00 2018-07-19 20:18:53.906 200 11539.30 72.09 56881.96 88888.00 2018-07-19 20:18:54.406 200 11539.32 72.13 56882.12 88888.00 2018-07-19 20:18:54.906 200 11539.30 72.08 56882.21 88888.00 2018-07-19 20:18:55.406 200 11539.18 72.11 56881.99 88888.00 2018-07-19 20:18:55.906 200 11539.24 72.12 56882.14 88888.00 2018-07-19 20:18:56.406 200 11539.21 72.12 56882.18 88888.00 2018-07-19 20:18:56.906 200 11539.14 72.13 56882.18 88888.00 2018-07-19 20:18:57.406 200 11539.17 72.15 56882.17 88888.00 2018-07-19 20:18:57.906 200 11539.17 72.11 56882.18 88888.00 2018-07-19 20:18:58.406 200 11539.10 72.06 56882.28 88888.00 2018-07-19 20:18:58.906 200 11539.13 72.09 56882.12 88888.00 2018-07-19 20:18:59.406 200 11539.07 72.06 56882.19 88888.00 2018-07-19 20:18:59.906 200 11539.02 72.03 56882.38 88888.00 2018-07-19 20:19:00.406 200 11539.07 72.05 56882.06 88888.00 2018-07-19 20:19:00.906 200 11539.11 72.00 56882.13 88888.00 2018-07-19 20:19:01.406 200 11539.04 71.98 56882.31 88888.00 2018-07-19 20:19:01.906 200 11538.95 71.98 56882.01 88888.00 2018-07-19 20:19:02.406 200 11538.99 71.96 56882.17 88888.00 2018-07-19 20:19:02.906 200 11539.04 71.89 56882.33 88888.00 2018-07-19 20:19:03.406 200 11538.96 71.97 56882.07 88888.00 2018-07-19 20:19:03.906 200 11539.00 71.98 56882.15 88888.00 2018-07-19 20:19:04.406 200 11539.04 71.96 56882.19 88888.00 2018-07-19 20:19:04.906 200 11538.96 71.95 56882.08 88888.00 2018-07-19 20:19:05.406 200 11539.03 71.95 56882.24 88888.00 2018-07-19 20:19:05.906 200 11539.02 71.98 56882.30 88888.00 2018-07-19 20:19:06.406 200 11538.95 71.97 56882.24 88888.00 2018-07-19 20:19:06.906 200 11538.96 71.98 56882.17 88888.00 2018-07-19 20:19:07.406 200 11538.93 71.97 56882.24 88888.00 2018-07-19 20:19:07.906 200 11538.90 71.97 56882.26 88888.00 2018-07-19 20:19:08.406 200 11538.99 71.98 56882.18 88888.00 2018-07-19 20:19:08.906 200 11538.98 71.98 56882.24 88888.00 2018-07-19 20:19:09.406 200 11538.90 71.99 56882.36 88888.00 2018-07-19 20:19:09.906 200 11538.93 71.97 56882.15 88888.00 2018-07-19 20:19:10.406 200 11538.93 71.98 56882.18 88888.00 2018-07-19 20:19:10.906 200 11538.92 71.98 56882.28 88888.00 2018-07-19 20:19:11.406 200 11538.89 72.02 56882.06 88888.00 2018-07-19 20:19:11.906 200 11538.88 72.00 56882.18 88888.00 2018-07-19 20:19:12.406 200 11538.88 71.99 56882.36 88888.00 2018-07-19 20:19:12.906 200 11538.88 72.02 56882.08 88888.00 2018-07-19 20:19:13.406 200 11538.89 72.02 56882.19 88888.00 2018-07-19 20:19:13.906 200 11538.88 71.98 56882.31 88888.00 2018-07-19 20:19:14.406 200 11538.84 71.96 56882.01 88888.00 2018-07-19 20:19:14.906 200 11538.85 71.95 56882.19 88888.00 2018-07-19 20:19:15.406 200 11538.89 71.93 56882.23 88888.00 2018-07-19 20:19:15.906 200 11538.79 71.89 56881.96 88888.00 2018-07-19 20:19:16.406 200 11538.78 71.88 56882.15 88888.00 2018-07-19 20:19:16.906 200 11538.85 71.86 56882.18 88888.00 2018-07-19 20:19:17.406 200 11538.81 71.88 56881.98 88888.00 2018-07-19 20:19:17.906 200 11538.76 71.91 56882.12 88888.00 2018-07-19 20:19:18.406 200 11538.88 71.89 56882.07 88888.00 2018-07-19 20:19:18.906 200 11538.82 71.83 56881.94 88888.00 2018-07-19 20:19:19.406 200 11538.74 71.84 56881.98 88888.00 2018-07-19 20:19:19.906 200 11538.78 71.82 56882.01 88888.00 2018-07-19 20:19:20.406 200 11538.77 71.81 56882.00 88888.00 2018-07-19 20:19:20.906 200 11538.74 71.86 56881.93 88888.00 2018-07-19 20:19:21.406 200 11538.77 71.90 56881.99 88888.00 2018-07-19 20:19:21.906 200 11538.78 71.86 56882.01 88888.00 2018-07-19 20:19:22.406 200 11538.71 71.93 56881.78 88888.00 2018-07-19 20:19:22.906 200 11538.71 71.95 56882.00 88888.00 2018-07-19 20:19:23.906 200 11538.70 71.83 56881.85 88888.00 2018-07-19 20:19:24.406 200 11538.64 71.81 56881.94 88888.00 2018-07-19 20:19:24.906 200 11538.71 71.84 56882.00 88888.00 2018-07-19 20:19:25.406 200 11538.75 71.88 56881.94 88888.00 2018-07-19 20:19:25.906 200 11538.76 71.89 56881.92 88888.00 2018-07-19 20:19:26.406 200 11538.76 71.86 56881.92 88888.00 2018-07-19 20:19:26.906 200 11538.75 71.84 56882.02 88888.00 2018-07-19 20:19:27.406 200 11538.69 71.81 56881.81 88888.00 2018-07-19 20:19:27.906 200 11538.68 71.81 56881.88 88888.00 2018-07-19 20:19:28.406 200 11538.69 71.77 56882.11 88888.00 2018-07-19 20:19:28.906 200 11538.68 71.79 56881.86 88888.00 2018-07-19 20:19:29.406 200 11538.69 71.83 56881.82 88888.00 2018-07-19 20:19:29.906 200 11538.72 71.81 56881.92 88888.00 2018-07-19 20:19:30.406 200 11538.71 71.85 56881.85 88888.00 2018-07-19 20:19:30.906 200 11538.69 71.89 56881.72 88888.00 2018-07-19 20:19:31.906 200 11538.67 71.82 56881.94 88888.00 2018-07-19 20:19:32.406 200 11538.68 71.77 56881.69 88888.00 2018-07-19 20:19:32.906 200 11538.62 71.81 56881.55 88888.00 2018-07-19 20:19:33.406 200 11538.58 71.76 56881.59 88888.00 2018-07-19 20:19:33.906 200 11538.70 71.66 56881.75 88888.00 2018-07-19 20:19:34.406 200 11538.72 71.58 56881.70 88888.00 2018-07-19 20:19:34.906 200 11538.61 71.55 56881.44 88888.00 2018-07-19 20:19:35.406 200 11538.61 71.58 56881.57 88888.00 2018-07-19 20:19:35.906 200 11538.69 71.62 56881.67 88888.00 2018-07-19 20:19:36.406 200 11538.62 71.62 56881.69 88888.00 2018-07-19 20:19:36.906 200 11538.60 71.62 56881.41 88888.00 2018-07-19 20:19:37.406 200 11538.58 71.61 56881.51 88888.00 2018-07-19 20:19:37.906 200 11538.54 71.59 56881.60 88888.00 2018-07-19 20:19:38.406 200 11538.65 71.57 56881.60 88888.00 2018-07-19 20:19:38.906 200 11538.65 71.57 56881.40 88888.00 2018-07-19 20:19:39.406 200 11538.56 71.58 56881.27 88888.00 2018-07-19 20:19:39.906 200 11538.48 71.57 56881.34 88888.00 2018-07-19 20:19:40.406 200 11538.50 71.55 56881.40 88888.00 2018-07-19 20:19:40.906 200 11538.54 71.52 56881.46 88888.00 2018-07-19 20:19:41.406 200 11538.49 71.51 56881.27 88888.00 2018-07-19 20:19:41.906 200 11538.47 71.52 56881.17 88888.00 2018-07-19 20:19:42.406 200 11538.41 71.47 56881.09 88888.00 2018-07-19 20:19:42.906 200 11538.36 71.45 56881.17 88888.00 2018-07-19 20:19:43.406 200 11538.41 71.48 56881.34 88888.00 2018-07-19 20:19:43.906 200 11538.38 71.44 56881.31 88888.00 2018-07-19 20:19:44.406 200 11538.35 71.41 56881.16 88888.00 2018-07-19 20:19:44.906 200 11538.34 71.44 56880.97 88888.00 2018-07-19 20:19:45.406 200 11538.27 71.45 56880.87 88888.00 2018-07-19 20:19:45.906 200 11538.21 71.43 56880.82 88888.00 2018-07-19 20:19:46.406 200 11538.24 71.38 56880.91 88888.00 2018-07-19 20:19:46.906 200 11538.27 71.38 56881.01 88888.00 2018-07-19 20:19:47.406 200 11538.26 71.32 56881.15 88888.00 2018-07-19 20:19:47.906 200 11538.30 71.29 56881.18 88888.00 2018-07-19 20:19:48.406 200 11538.38 71.24 56881.05 88888.00 2018-07-19 20:19:48.906 200 11538.31 71.23 56880.95 88888.00 2018-07-19 20:19:49.406 200 11538.26 71.25 56880.80 88888.00 2018-07-19 20:19:49.906 200 11538.21 71.27 56880.73 88888.00 2018-07-19 20:19:50.406 200 11538.20 71.15 56880.66 88888.00 2018-07-19 20:19:50.906 200 11538.15 71.16 56880.67 88888.00 2018-07-19 20:19:51.406 200 11538.17 71.21 56880.76 88888.00 2018-07-19 20:19:51.906 200 11538.15 71.11 56880.73 88888.00 2018-07-19 20:19:52.406 200 11538.12 71.06 56880.84 88888.00 2018-07-19 20:19:52.906 200 11538.12 71.04 56880.91 88888.00 2018-07-19 20:19:53.406 200 11538.10 71.02 56880.87 88888.00 2018-07-19 20:19:53.906 200 11538.10 71.01 56880.86 88888.00 2018-07-19 20:19:54.406 200 11538.12 70.98 56880.77 88888.00 2018-07-19 20:19:54.906 200 11538.14 70.98 56880.76 88888.00 2018-07-19 20:19:55.406 200 11538.07 70.94 56880.73 88888.00 2018-07-19 20:19:55.906 200 11538.08 70.96 56880.66 88888.00 2018-07-19 20:19:56.406 200 11538.06 70.93 56880.61 88888.00 2018-07-19 20:19:56.906 200 11537.96 70.94 56880.57 88888.00 2018-07-19 20:19:57.406 200 11537.96 70.93 56880.51 88888.00 2018-07-19 20:19:57.906 200 11538.02 70.86 56880.52 88888.00 2018-07-19 20:19:58.406 200 11537.95 70.82 56880.47 88888.00 2018-07-19 20:19:58.906 200 11537.94 70.79 56880.41 88888.00 2018-07-19 20:19:59.406 200 11537.96 70.73 56880.41 88888.00 2018-07-19 20:19:59.906 200 11537.89 70.72 56880.44 88888.00 2018-07-19 20:20:00.406 200 11537.93 70.73 56880.42 88888.00 2018-07-19 20:20:00.906 200 11537.89 70.68 56880.46 88888.00 2018-07-19 20:20:01.406 200 11537.86 70.62 56880.50 88888.00 2018-07-19 20:20:01.906 200 11537.84 70.60 56880.45 88888.00 2018-07-19 20:20:02.406 200 11537.87 70.67 56880.45 88888.00 2018-07-19 20:20:02.906 200 11537.86 70.62 56880.45 88888.00 2018-07-19 20:20:03.406 200 11537.84 70.61 56880.46 88888.00 2018-07-19 20:20:03.906 200 11537.84 70.62 56880.46 88888.00 2018-07-19 20:20:04.406 200 11537.81 70.64 56880.47 88888.00 2018-07-19 20:20:05.406 200 11537.78 70.54 56880.56 88888.00 2018-07-19 20:20:05.906 200 11537.85 70.49 56880.57 88888.00 2018-07-19 20:20:06.406 200 11537.82 70.41 56880.52 88888.00 2018-07-19 20:20:06.906 200 11537.77 70.43 56880.52 88888.00 2018-07-19 20:20:07.406 200 11537.81 70.43 56880.50 88888.00 2018-07-19 20:20:07.906 200 11537.75 70.39 56880.53 88888.00 2018-07-19 20:20:08.406 200 11537.74 70.41 56880.54 88888.00 2018-07-19 20:20:08.906 200 11537.80 70.40 56880.56 88888.00 2018-07-19 20:20:09.406 200 11537.74 70.36 56880.63 88888.00 2018-07-19 20:20:09.906 200 11537.67 70.36 56880.59 88888.00 2018-07-19 20:20:10.406 200 11537.72 70.36 56880.56 88888.00 2018-07-19 20:20:10.906 200 11537.70 70.34 56880.57 88888.00 2018-07-19 20:20:11.406 200 11537.63 70.29 56880.66 88888.00 2018-07-19 20:20:11.906 200 11537.65 70.30 56880.64 88888.00 2018-07-19 20:20:12.406 200 11537.64 70.27 56880.64 88888.00 2018-07-19 20:20:12.906 200 11537.61 70.23 56880.74 88888.00 2018-07-19 20:20:13.406 200 11537.65 70.23 56880.71 88888.00 2018-07-19 20:20:13.906 200 11537.59 70.27 56880.78 88888.00 2018-07-19 20:20:14.406 200 11537.56 70.29 56880.80 88888.00 2018-07-19 20:20:15.406 200 11537.54 70.25 56880.72 88888.00 2018-07-19 20:20:15.906 200 11537.52 70.20 56880.77 88888.00 2018-07-19 20:20:16.406 200 11537.49 70.25 56880.80 88888.00 2018-07-19 20:20:16.906 200 11537.50 70.19 56880.83 88888.00 2018-07-19 20:20:17.406 200 11537.46 70.16 56880.84 88888.00 2018-07-19 20:20:17.906 200 11537.37 70.18 56880.84 88888.00 2018-07-19 20:20:18.406 200 11537.39 70.12 56880.80 88888.00 2018-07-19 20:20:18.906 200 11537.36 70.06 56880.84 88888.00 2018-07-19 20:20:19.406 200 11537.31 70.06 56880.85 88888.00 2018-07-19 20:20:19.906 200 11537.37 70.09 56880.86 88888.00 2018-07-19 20:20:20.406 200 11537.32 70.05 56880.78 88888.00 2018-07-19 20:20:20.906 200 11537.22 70.01 56880.76 88888.00 2018-07-19 20:20:21.406 200 11537.23 70.00 56880.71 88888.00 2018-07-19 20:20:21.906 200 11537.23 69.98 56880.60 88888.00 2018-07-19 20:20:22.406 200 11537.17 69.91 56880.51 88888.00 2018-07-19 20:20:22.906 200 11537.21 69.86 56880.50 88888.00 2018-07-19 20:20:23.406 200 11537.17 69.88 56880.52 88888.00 2018-07-19 20:20:23.906 200 11537.12 69.84 56880.52 88888.00 2018-07-19 20:20:24.406 200 11537.15 69.85 56880.59 88888.00 2018-07-19 20:20:24.906 200 11537.12 69.80 56880.66 88888.00 2018-07-19 20:20:25.406 200 11537.06 69.78 56880.82 88888.00 2018-07-19 20:20:25.906 200 11537.05 69.79 56880.86 88888.00 2018-07-19 20:20:26.406 200 11537.05 69.74 56880.80 88888.00 2018-07-19 20:20:26.906 200 11537.02 69.77 56880.82 88888.00 2018-07-19 20:20:27.406 200 11536.96 69.74 56880.78 88888.00 2018-07-19 20:20:27.906 200 11536.91 69.73 56880.70 88888.00 2018-07-19 20:20:28.406 200 11536.88 69.68 56880.63 88888.00 2018-07-19 20:20:28.906 200 11536.84 69.53 56880.56 88888.00 2018-07-19 20:20:29.406 200 11536.91 69.17 56880.63 88888.00 2018-07-19 20:20:29.906 200 11536.91 69.40 56880.72 88888.00 2018-07-19 20:20:30.407 200 11536.82 69.52 56880.84 88888.00 2018-07-19 20:20:30.907 200 11536.84 69.50 56880.91 88888.00 2018-07-19 20:20:31.407 200 11536.82 69.47 56880.95 88888.00 2018-07-19 20:20:31.907 200 11536.71 69.52 56880.93 88888.00 2018-07-19 20:20:32.407 200 11536.70 69.48 56880.82 88888.00 2018-07-19 20:20:32.907 200 11536.67 69.43 56880.72 88888.00 2018-07-19 20:20:33.407 200 11536.62 69.38 56880.63 88888.00 2018-07-19 20:20:33.907 200 11536.68 69.41 56880.70 88888.00 2018-07-19 20:20:34.407 200 11536.67 69.38 56880.77 88888.00 2018-07-19 20:20:34.907 200 11536.63 69.38 56880.97 88888.00 2018-07-19 20:20:35.407 200 11536.61 69.36 56881.08 88888.00 2018-07-19 20:20:35.907 200 11536.62 69.28 56881.08 88888.00 2018-07-19 20:20:36.407 200 11536.52 69.21 56881.06 88888.00 2018-07-19 20:20:36.907 200 11536.49 69.21 56880.96 88888.00 2018-07-19 20:20:37.407 200 11536.48 69.24 56880.76 88888.00 2018-07-19 20:20:37.907 200 11536.41 69.19 56880.65 88888.00 2018-07-19 20:20:38.407 200 11536.45 69.20 56880.77 88888.00 2018-07-19 20:20:38.907 200 11536.55 69.18 56880.90 88888.00 2018-07-19 20:20:39.407 200 11536.50 69.13 56881.03 88888.00 2018-07-19 20:20:39.907 200 11536.41 69.13 56881.02 88888.00 2018-07-19 20:20:40.407 200 11536.35 69.21 56880.96 88888.00 2018-07-19 20:20:40.907 200 11536.38 69.21 56880.82 88888.00 2018-07-19 20:20:41.407 200 11536.34 69.16 56880.76 88888.00 2018-07-19 20:20:41.907 200 11536.32 69.14 56880.87 88888.00 2018-07-19 20:20:42.407 200 11536.29 69.13 56881.03 88888.00 2018-07-19 20:20:42.907 200 11536.22 69.10 56881.23 88888.00 2018-07-19 20:20:43.407 200 11536.24 69.10 56881.16 88888.00 2018-07-19 20:20:43.907 200 11536.20 69.06 56881.09 88888.00 2018-07-19 20:20:44.407 200 11536.07 69.00 56880.91 88888.00 2018-07-19 20:20:44.907 200 11536.10 69.00 56880.93 88888.00 2018-07-19 20:20:45.407 200 11536.15 69.02 56881.03 88888.00 2018-07-19 20:20:45.907 200 11536.13 68.98 56881.27 88888.00 2018-07-19 20:20:46.407 200 11536.04 68.92 56881.28 88888.00 2018-07-19 20:20:46.907 200 11536.01 68.93 56881.17 88888.00 2018-07-19 20:20:47.407 200 11535.90 68.92 56881.03 88888.00 2018-07-19 20:20:47.907 200 11535.84 68.91 56881.05 88888.00 2018-07-19 20:20:48.407 200 11535.91 68.82 56881.12 88888.00 2018-07-19 20:20:48.907 200 11535.87 68.78 56881.29 88888.00 2018-07-19 20:20:49.407 200 11535.78 68.79 56881.31 88888.00 2018-07-19 20:20:49.907 200 11535.67 68.72 56881.14 88888.00 2018-07-19 20:20:50.407 200 11535.64 68.64 56881.03 88888.00 2018-07-19 20:20:50.907 200 11535.63 68.62 56881.09 88888.00 2018-07-19 20:20:51.407 200 11535.67 68.58 56881.16 88888.00 2018-07-19 20:20:51.907 200 11535.62 68.51 56881.17 88888.00 2018-07-19 20:20:52.407 200 11535.57 68.49 56880.99 88888.00 2018-07-19 20:20:52.907 200 11535.57 68.50 56881.02 88888.00 2018-07-19 20:20:53.407 200 11535.53 68.44 56881.10 88888.00 2018-07-19 20:20:53.907 200 11535.42 68.42 56881.22 88888.00 2018-07-19 20:20:54.907 200 11535.42 68.34 56881.03 88888.00 2018-07-19 20:20:55.407 200 11535.41 68.30 56881.25 88888.00 2018-07-19 20:20:55.907 200 11535.35 68.34 56881.33 88888.00 2018-07-19 20:20:56.907 200 11535.24 68.24 56881.05 88888.00 2018-07-19 20:20:57.407 200 11535.30 68.21 56881.24 88888.00 2018-07-19 20:20:57.907 200 11535.29 68.16 56881.36 88888.00 2018-07-19 20:20:58.407 200 11535.15 68.12 56881.30 88888.00 2018-07-19 20:20:58.907 200 11535.11 68.03 56881.11 88888.00 2018-07-19 20:20:59.407 200 11535.21 68.03 56881.29 88888.00 2018-07-19 20:20:59.907 200 11535.13 68.04 56881.38 88888.00 2018-07-19 20:21:00.407 200 11534.95 68.02 56881.28 88888.00 2018-07-19 20:21:00.907 200 11535.03 67.98 56881.27 88888.00 2018-07-19 20:21:01.407 200 11535.11 67.90 56881.35 88888.00 2018-07-19 20:21:01.907 200 11535.01 67.92 56881.41 88888.00 2018-07-19 20:21:02.407 200 11534.94 67.94 56881.27 88888.00 2018-07-19 20:21:02.907 200 11534.94 67.85 56881.29 88888.00 2018-07-19 20:21:03.407 200 11534.89 67.81 56881.54 88888.00 2018-07-19 20:21:03.907 200 11534.82 67.84 56881.46 88888.00 2018-07-19 20:21:04.407 200 11534.85 67.77 56881.30 88888.00 2018-07-19 20:21:04.907 200 11534.83 67.71 56881.41 88888.00 2018-07-19 20:21:05.407 200 11534.79 67.74 56881.51 88888.00 2018-07-19 20:21:05.907 200 11534.78 67.69 56881.46 88888.00 2018-07-19 20:21:06.407 200 11534.79 67.66 56881.34 88888.00 2018-07-19 20:21:06.907 200 11534.85 67.67 56881.54 88888.00 2018-07-19 20:21:07.407 200 11534.80 67.64 56881.56 88888.00 2018-07-19 20:21:07.907 200 11534.71 67.62 56881.43 88888.00 2018-07-19 20:21:08.407 200 11534.72 67.63 56881.56 88888.00 2018-07-19 20:21:08.907 200 11534.74 67.62 56881.70 88888.00 2018-07-19 20:21:09.407 200 11534.67 67.60 56881.66 88888.00 2018-07-19 20:21:09.907 200 11534.60 67.54 56881.50 88888.00 2018-07-19 20:21:10.407 200 11534.64 67.48 56881.64 88888.00 2018-07-19 20:21:10.907 200 11534.60 67.50 56881.73 88888.00 2018-07-19 20:21:11.407 200 11534.53 67.47 56881.51 88888.00 2018-07-19 20:21:11.907 200 11534.55 67.49 56881.61 88888.00 2018-07-19 20:21:12.407 200 11534.57 67.50 56881.78 88888.00 2018-07-19 20:21:12.907 200 11534.45 67.51 56881.73 88888.00 2018-07-19 20:21:13.407 200 11534.41 67.46 56881.66 88888.00 2018-07-19 20:21:13.907 200 11534.46 67.39 56881.76 88888.00 2018-07-19 20:21:14.407 200 11534.41 67.39 56881.86 88888.00 2018-07-19 20:21:14.907 200 11534.38 67.43 56881.64 88888.00 2018-07-19 20:21:15.407 200 11534.47 67.33 56881.67 88888.00 2018-07-19 20:21:15.907 200 11534.43 67.29 56881.88 88888.00 2018-07-19 20:21:16.407 200 11534.31 67.28 56881.69 88888.00 2018-07-19 20:21:16.907 200 11534.38 67.23 56881.69 88888.00 2018-07-19 20:21:17.407 200 11534.41 67.21 56881.87 88888.00 2018-07-19 20:21:18.407 200 11534.37 67.19 56881.68 88888.00 2018-07-19 20:21:18.907 200 11534.38 67.10 56881.74 88888.00 2018-07-19 20:21:19.407 200 11534.30 67.14 56881.85 88888.00 2018-07-19 20:21:19.907 200 11534.31 67.16 56881.74 88888.00 2018-07-19 20:21:20.407 200 11534.30 67.07 56881.68 88888.00 2018-07-19 20:21:20.907 200 11534.23 67.01 56881.89 88888.00 2018-07-19 20:21:21.407 200 11534.19 67.03 56881.75 88888.00 2018-07-19 20:21:21.907 200 11534.27 67.01 56881.75 88888.00 2018-07-19 20:21:22.407 200 11534.27 66.98 56881.93 88888.00 2018-07-19 20:21:22.907 200 11534.17 67.02 56881.83 88888.00 2018-07-19 20:21:23.407 200 11534.19 67.01 56881.81 88888.00 2018-07-19 20:21:23.907 200 11534.13 66.99 56882.06 88888.00 2018-07-19 20:21:24.407 200 11534.05 66.94 56882.10 88888.00 2018-07-19 20:21:24.907 200 11534.04 66.92 56882.01 88888.00 2018-07-19 20:21:25.407 200 11534.02 66.93 56882.05 88888.00 2018-07-19 20:21:25.907 200 11533.98 66.92 56882.18 88888.00 2018-07-19 20:21:26.407 200 11533.98 66.89 56882.07 88888.00 2018-07-19 20:21:26.907 200 11534.00 66.91 56882.06 88888.00 2018-07-19 20:21:27.407 200 11534.00 66.86 56882.26 88888.00 2018-07-19 20:21:28.407 200 11534.02 66.82 56882.01 88888.00 2018-07-19 20:21:28.907 200 11533.99 66.86 56882.32 88888.00 2018-07-19 20:21:29.407 200 11533.92 66.85 56882.27 88888.00 2018-07-19 20:21:29.907 200 11533.88 66.82 56882.11 88888.00 2018-07-19 20:21:30.407 200 11533.92 66.82 56882.21 88888.00 2018-07-19 20:21:30.907 200 11533.91 66.81 56882.34 88888.00 2018-07-19 20:21:31.407 200 11533.84 66.80 56882.26 88888.00 2018-07-19 20:21:31.907 200 11533.78 66.78 56882.17 88888.00 2018-07-19 20:21:32.407 200 11533.83 66.75 56882.40 88888.00 2018-07-19 20:21:32.907 200 11533.81 66.72 56882.38 88888.00 2018-07-19 20:21:33.407 200 11533.78 66.69 56882.21 88888.00 2018-07-19 20:21:33.907 200 11533.82 66.66 56882.45 88888.00 2018-07-19 20:21:34.407 200 11533.79 66.64 56882.50 88888.00 2018-07-19 20:21:34.907 200 11533.74 66.64 56882.36 88888.00 2018-07-19 20:21:35.407 200 11533.69 66.65 56882.45 88888.00 2018-07-19 20:21:35.907 200 11533.77 66.66 56882.57 88888.00 2018-07-19 20:21:36.407 200 11533.70 66.68 56882.57 88888.00 2018-07-19 20:21:36.907 200 11533.67 66.66 56882.44 88888.00 2018-07-19 20:21:37.407 200 11533.71 66.61 56882.59 88888.00 2018-07-19 20:21:37.907 200 11533.63 66.61 56882.65 88888.00 2018-07-19 20:21:38.407 200 11533.57 66.60 56882.52 88888.00 2018-07-19 20:21:38.907 200 11533.57 66.64 56882.70 88888.00 2018-07-19 20:21:39.407 200 11533.58 66.66 56882.81 88888.00 2018-07-19 20:21:39.907 200 11533.50 66.62 56882.72 88888.00 2018-07-19 20:21:40.407 200 11533.55 66.59 56882.64 88888.00 2018-07-19 20:21:40.907 200 11533.61 66.55 56882.78 88888.00 2018-07-19 20:21:41.407 200 11533.54 66.55 56882.91 88888.00 2018-07-19 20:21:41.907 200 11533.44 66.57 56882.65 88888.00 2018-07-19 20:21:42.407 200 11533.54 66.55 56882.73 88888.00 2018-07-19 20:21:42.907 200 11533.54 66.58 56882.95 88888.00 2018-07-19 20:21:43.407 200 11533.43 66.57 56882.83 88888.00 2018-07-19 20:21:43.907 200 11533.48 66.57 56882.71 88888.00 2018-07-19 20:21:44.407 200 11533.54 66.47 56882.72 88888.00 2018-07-19 20:21:44.907 200 11533.44 66.45 56882.91 88888.00 2018-07-19 20:21:45.407 200 11533.44 66.52 56882.73 88888.00 2018-07-19 20:21:45.907 200 11533.55 66.42 56882.63 88888.00 2018-07-19 20:21:46.407 200 11533.50 66.38 56882.85 88888.00 2018-07-19 20:21:46.907 200 11533.44 66.39 56882.79 88888.00 2018-07-19 20:21:47.907 200 11533.53 66.40 56882.70 88888.00 2018-07-19 20:21:48.407 200 11533.53 66.39 56882.73 88888.00 2018-07-19 20:21:48.907 200 11533.48 66.35 56882.64 88888.00 2018-07-19 20:21:49.407 200 11533.41 66.33 56882.58 88888.00 2018-07-19 20:21:49.907 200 11533.42 66.37 56882.77 88888.00 2018-07-19 20:21:50.407 200 11533.43 66.33 56882.71 88888.00 2018-07-19 20:21:50.907 200 11533.43 66.34 56882.59 88888.00 2018-07-19 20:21:51.407 200 11533.43 66.31 56882.78 88888.00 2018-07-19 20:21:51.907 200 11533.41 66.28 56882.72 88888.00 2018-07-19 20:21:52.407 200 11533.39 66.26 56882.57 88888.00 2018-07-19 20:21:52.907 200 11533.42 66.26 56882.71 88888.00 2018-07-19 20:21:53.407 200 11533.46 66.25 56882.78 88888.00 2018-07-19 20:21:53.907 200 11533.40 66.21 56882.69 88888.00 2018-07-19 20:21:54.407 200 11533.40 66.21 56882.64 88888.00 2018-07-19 20:21:54.907 200 11533.44 66.23 56882.77 88888.00 2018-07-19 20:21:55.407 200 11533.42 66.19 56882.69 88888.00 2018-07-19 20:21:55.907 200 11533.41 66.17 56882.47 88888.00 2018-07-19 20:21:56.407 200 11533.49 66.14 56882.68 88888.00 2018-07-19 20:21:56.907 200 11533.44 66.17 56882.64 88888.00 2018-07-19 20:21:57.407 200 11533.37 66.17 56882.45 88888.00 2018-07-19 20:21:57.907 200 11533.43 66.14 56882.65 88888.00 2018-07-19 20:21:58.407 200 11533.44 66.11 56882.63 88888.00 2018-07-19 20:21:58.907 200 11533.37 66.11 56882.46 88888.00 2018-07-19 20:21:59.907 200 11533.47 66.14 56882.66 88888.00 2018-07-19 20:22:00.407 200 11533.35 66.13 56882.49 88888.00 2018-07-19 20:22:00.907 200 11533.37 66.11 56882.58 88888.00 2018-07-19 20:22:01.407 200 11533.46 66.08 56882.64 88888.00 2018-07-19 20:22:01.907 200 11533.35 66.11 56882.51 88888.00 2018-07-19 20:22:02.407 200 11533.37 66.12 56882.52 88888.00 2018-07-19 20:22:02.907 200 11533.39 66.06 56882.60 88888.00 2018-07-19 20:22:03.407 200 11533.36 66.01 56882.53 88888.00 2018-07-19 20:22:03.907 200 11533.33 66.04 56882.56 88888.00 2018-07-19 20:22:04.407 200 11533.32 66.04 56882.71 88888.00 2018-07-19 20:22:04.907 200 11533.35 66.03 56882.66 88888.00 2018-07-19 20:22:05.407 200 11533.35 66.03 56882.53 88888.00 2018-07-19 20:22:05.907 200 11533.40 66.06 56882.72 88888.00 2018-07-19 20:22:06.407 200 11533.33 66.07 56882.70 88888.00 2018-07-19 20:22:06.907 200 11533.33 66.07 56882.58 88888.00 2018-07-19 20:22:07.907 200 11533.37 66.04 56882.82 88888.00 2018-07-19 20:22:08.407 200 11533.35 66.00 56882.66 88888.00 2018-07-19 20:22:08.907 200 11533.39 66.04 56882.83 88888.00 2018-07-19 20:22:09.907 200 11533.29 66.00 56882.73 88888.00 2018-07-19 20:22:10.407 200 11533.32 66.03 56882.72 88888.00 2018-07-19 20:22:10.907 200 11533.41 65.99 56882.88 88888.00 2018-07-19 20:22:11.407 200 11533.32 65.96 56882.87 88888.00 2018-07-19 20:22:11.907 200 11533.33 65.90 56882.69 88888.00 2018-07-19 20:22:12.407 200 11533.35 65.90 56882.82 88888.00 2018-07-19 20:22:12.907 200 11533.36 65.93 56882.91 88888.00 2018-07-19 20:22:13.407 200 11533.28 65.94 56882.70 88888.00 2018-07-19 20:22:13.907 200 11533.32 65.93 56882.90 88888.00 2018-07-19 20:22:14.407 200 11533.30 65.92 56883.05 88888.00 2018-07-19 20:22:14.907 200 11533.19 65.96 56882.89 88888.00 2018-07-19 20:22:15.407 200 11533.25 65.98 56882.88 88888.00 2018-07-19 20:22:15.907 200 11533.33 66.00 56882.97 88888.00 2018-07-19 20:22:16.407 200 11533.22 66.00 56883.05 88888.00 2018-07-19 20:22:16.907 200 11533.20 65.97 56882.89 88888.00 2018-07-19 20:22:17.407 200 11533.25 65.96 56883.02 88888.00 2018-07-19 20:22:17.907 200 11533.21 65.96 56883.23 88888.00 2018-07-19 20:22:18.407 200 11533.12 66.01 56883.08 88888.00 2018-07-19 20:22:18.907 200 11533.16 65.98 56883.02 88888.00 2018-07-19 20:22:19.407 200 11533.20 65.97 56883.16 88888.00 2018-07-19 20:22:19.907 200 11533.12 66.00 56883.23 88888.00 2018-07-19 20:22:20.407 200 11533.11 66.04 56883.13 88888.00 2018-07-19 20:22:20.907 200 11533.16 66.03 56883.10 88888.00 2018-07-19 20:22:21.407 200 11533.11 66.06 56883.32 88888.00 2018-07-19 20:22:21.907 200 11533.07 66.07 56883.21 88888.00 2018-07-19 20:22:22.407 200 11533.09 66.04 56883.14 88888.00 2018-07-19 20:22:22.907 200 11533.11 66.06 56883.33 88888.00 2018-07-19 20:22:23.407 200 11533.07 66.06 56883.37 88888.00 2018-07-19 20:22:23.907 200 11533.01 66.11 56883.30 88888.00 2018-07-19 20:22:24.407 200 11533.02 66.12 56883.23 88888.00 2018-07-19 20:22:24.907 200 11533.06 66.10 56883.49 88888.00 2018-07-19 20:22:25.407 200 11533.02 66.08 56883.46 88888.00 2018-07-19 20:22:25.907 200 11532.95 66.07 56883.23 88888.00 2018-07-19 20:22:26.407 200 11532.96 66.07 56883.35 88888.00 2018-07-19 20:22:26.907 200 11533.02 66.07 56883.52 88888.00 2018-07-19 20:22:27.407 200 11532.95 66.07 56883.46 88888.00 2018-07-19 20:22:27.907 200 11532.93 66.12 56883.30 88888.00 2018-07-19 20:22:28.407 200 11533.00 66.13 56883.48 88888.00 2018-07-19 20:22:28.907 200 11533.00 66.13 56883.61 88888.00 2018-07-19 20:22:29.407 200 11532.87 66.17 56883.48 88888.00 2018-07-19 20:22:29.908 200 11532.92 66.20 56883.35 88888.00 2018-07-19 20:22:30.408 200 11532.98 66.19 56883.47 88888.00 2018-07-19 20:22:30.908 200 11532.87 66.17 56883.66 88888.00 2018-07-19 20:22:31.408 200 11532.80 66.19 56883.50 88888.00 2018-07-19 20:22:31.908 200 11532.79 66.20 56883.43 88888.00 2018-07-19 20:22:32.408 200 11532.84 66.20 56883.62 88888.00 2018-07-19 20:22:32.908 200 11532.80 66.20 56883.60 88888.00 2018-07-19 20:22:33.408 200 11532.79 66.17 56883.49 88888.00 2018-07-19 20:22:33.908 200 11532.80 66.19 56883.48 88888.00 2018-07-19 20:22:34.408 200 11532.77 66.21 56883.68 88888.00 2018-07-19 20:22:34.908 200 11532.74 66.21 56883.63 88888.00 2018-07-19 20:22:35.408 200 11532.68 66.23 56883.49 88888.00 2018-07-19 20:22:35.908 200 11532.73 66.21 56883.69 88888.00 2018-07-19 20:22:36.408 200 11532.77 66.23 56883.77 88888.00 2018-07-19 20:22:36.908 200 11532.67 66.21 56883.68 88888.00 2018-07-19 20:22:37.408 200 11532.65 66.17 56883.59 88888.00 2018-07-19 20:22:37.908 200 11532.70 66.19 56883.73 88888.00 2018-07-19 20:22:38.408 200 11532.65 66.25 56883.73 88888.00 2018-07-19 20:22:38.908 200 11532.59 66.25 56883.58 88888.00 2018-07-19 20:22:39.408 200 11532.70 66.25 56883.61 88888.00 2018-07-19 20:22:39.908 200 11532.67 66.23 56883.72 88888.00 2018-07-19 20:22:40.408 200 11532.56 66.23 56883.71 88888.00 2018-07-19 20:22:41.408 200 11532.64 66.24 56883.68 88888.00 2018-07-19 20:22:41.908 200 11532.53 66.26 56883.85 88888.00 2018-07-19 20:22:42.408 200 11532.50 66.30 56883.59 88888.00 2018-07-19 20:22:42.908 200 11532.53 66.31 56883.55 88888.00 2018-07-19 20:22:43.408 200 11532.54 66.34 56883.75 88888.00 2018-07-19 20:22:43.908 200 11532.51 66.33 56883.62 88888.00 2018-07-19 20:22:44.408 200 11532.53 66.34 56883.59 88888.00 2018-07-19 20:22:44.908 200 11532.50 66.33 56883.68 88888.00 2018-07-19 20:22:45.408 200 11532.37 66.34 56883.68 88888.00 2018-07-19 20:22:45.908 200 11532.35 66.35 56883.61 88888.00 2018-07-19 20:22:46.408 200 11532.43 66.35 56883.68 88888.00 2018-07-19 20:22:46.908 200 11532.38 66.35 56883.79 88888.00 2018-07-19 20:22:47.408 200 11532.37 66.37 56883.61 88888.00 2018-07-19 20:22:47.908 200 11532.37 66.31 56883.58 88888.00 2018-07-19 20:22:48.408 200 11532.32 66.33 56883.79 88888.00 2018-07-19 20:22:48.908 200 11532.23 66.38 56883.62 88888.00 2018-07-19 20:22:49.408 200 11532.24 66.37 56883.54 88888.00 2018-07-19 20:22:49.908 200 11532.21 66.38 56883.75 88888.00 2018-07-19 20:22:50.408 200 11532.17 66.44 56883.58 88888.00 2018-07-19 20:22:51.408 200 11532.21 66.37 56883.75 88888.00 2018-07-19 20:22:51.908 200 11532.14 66.40 56883.55 88888.00 2018-07-19 20:22:52.408 200 11532.21 66.37 56883.59 88888.00 2018-07-19 20:22:52.908 200 11532.17 66.34 56883.72 88888.00 2018-07-19 20:22:53.408 200 11532.14 66.35 56883.52 88888.00 2018-07-19 20:22:53.908 200 11532.16 66.34 56883.63 88888.00 2018-07-19 20:22:54.408 200 11532.05 66.37 56883.75 88888.00 2018-07-19 20:22:54.908 200 11531.98 66.42 56883.59 88888.00 2018-07-19 20:22:55.408 200 11532.05 66.37 56883.73 88888.00 2018-07-19 20:22:55.908 200 11532.03 66.38 56883.73 88888.00 2018-07-19 20:22:56.408 200 11531.97 66.39 56883.55 88888.00 2018-07-19 20:22:56.908 200 11532.04 66.38 56883.72 88888.00 2018-07-19 20:22:57.408 200 11531.96 66.37 56883.65 88888.00 2018-07-19 20:22:57.908 200 11531.96 66.37 56883.52 88888.00 2018-07-19 20:22:58.408 200 11531.96 66.35 56883.68 88888.00 2018-07-19 20:22:58.908 200 11531.98 66.35 56883.63 88888.00 2018-07-19 20:22:59.408 200 11531.95 66.33 56883.68 88888.00 2018-07-19 20:22:59.908 200 11531.88 66.34 56883.73 88888.00 2018-07-19 20:23:00.408 200 11531.87 66.31 56883.63 88888.00 2018-07-19 20:23:00.908 200 11531.86 66.28 56883.75 88888.00 2018-07-19 20:23:01.408 200 11531.75 66.33 56883.63 88888.00 2018-07-19 20:23:01.908 200 11531.80 66.32 56883.63 88888.00 2018-07-19 20:23:02.408 200 11531.74 66.34 56883.84 88888.00 2018-07-19 20:23:02.908 200 11531.66 66.31 56883.62 88888.00 2018-07-19 20:23:03.408 200 11531.79 66.30 56883.68 88888.00 2018-07-19 20:23:03.908 200 11531.72 66.30 56883.77 88888.00 2018-07-19 20:23:04.408 200 11531.67 66.33 56883.68 88888.00 2018-07-19 20:23:04.908 200 11531.68 66.31 56883.77 88888.00 2018-07-19 20:23:05.408 200 11531.63 66.27 56883.67 88888.00 2018-07-19 20:23:05.908 200 11531.62 66.27 56883.78 88888.00 2018-07-19 20:23:06.408 200 11531.59 66.31 56883.71 88888.00 2018-07-19 20:23:06.908 200 11531.57 66.27 56883.66 88888.00 2018-07-19 20:23:07.408 200 11531.54 66.27 56883.81 88888.00 2018-07-19 20:23:07.908 200 11531.52 66.32 56883.67 88888.00 2018-07-19 20:23:08.408 200 11531.50 66.31 56883.72 88888.00 2018-07-19 20:23:08.908 200 11531.39 66.34 56883.65 88888.00 2018-07-19 20:23:09.408 200 11531.45 66.37 56883.77 88888.00 2018-07-19 20:23:09.908 200 11531.43 66.35 56883.82 88888.00 2018-07-19 20:23:10.408 200 11531.40 66.26 56883.67 88888.00 2018-07-19 20:23:10.908 200 11531.41 66.30 56883.73 88888.00 2018-07-19 20:23:11.408 200 11531.39 66.35 56883.71 88888.00 2018-07-19 20:23:11.908 200 11531.31 66.38 56883.73 88888.00 2018-07-19 20:23:12.408 200 11531.26 66.37 56883.61 88888.00 2018-07-19 20:23:12.908 200 11531.33 66.40 56883.65 88888.00 2018-07-19 20:23:13.408 200 11531.22 66.38 56883.66 88888.00 2018-07-19 20:23:13.908 200 11531.24 66.41 56883.75 88888.00 2018-07-19 20:23:14.408 200 11531.17 66.41 56883.71 88888.00 2018-07-19 20:23:14.908 200 11531.17 66.35 56883.62 88888.00 2018-07-19 20:23:15.408 200 11531.08 66.31 56883.78 88888.00 2018-07-19 20:23:15.908 200 11531.11 66.30 56883.73 88888.00 2018-07-19 20:23:16.408 200 11531.14 66.32 56883.80 88888.00 2018-07-19 20:23:16.908 200 11531.07 66.27 56883.62 88888.00 2018-07-19 20:23:17.408 200 11531.01 66.31 56883.75 88888.00 2018-07-19 20:23:17.908 200 11530.99 66.34 56883.77 88888.00 2018-07-19 20:23:18.408 200 11530.96 66.35 56883.88 88888.00 2018-07-19 20:23:18.908 200 11530.92 66.35 56883.74 88888.00 2018-07-19 20:23:19.408 200 11531.01 66.30 56883.73 88888.00 2018-07-19 20:23:19.908 200 11530.92 66.27 56883.63 88888.00 2018-07-19 20:23:20.408 200 11530.93 66.28 56883.77 88888.00 2018-07-19 20:23:20.908 200 11530.97 66.30 56883.77 88888.00 2018-07-19 20:23:21.408 200 11530.94 66.27 56883.77 88888.00 2018-07-19 20:23:21.908 200 11530.87 66.27 56883.67 88888.00 2018-07-19 20:23:22.408 200 11530.94 66.24 56883.75 88888.00 2018-07-19 20:23:22.908 200 11530.87 66.24 56883.73 88888.00 2018-07-19 20:23:23.408 200 11530.83 66.25 56883.87 88888.00 2018-07-19 20:23:23.908 200 11530.82 66.23 56883.79 88888.00 2018-07-19 20:23:24.408 200 11530.84 66.25 56883.77 88888.00 2018-07-19 20:23:24.908 200 11530.79 66.24 56883.68 88888.00 2018-07-19 20:23:25.408 200 11530.77 66.23 56883.78 88888.00 2018-07-19 20:23:25.908 200 11530.68 66.21 56883.75 88888.00 2018-07-19 20:23:26.408 200 11530.65 66.18 56883.87 88888.00 2018-07-19 20:23:26.908 200 11530.62 66.20 56883.68 88888.00 2018-07-19 20:23:27.408 200 11530.66 66.17 56883.71 88888.00 2018-07-19 20:23:27.908 200 11530.58 66.17 56883.61 88888.00 2018-07-19 20:23:28.408 200 11530.56 66.12 56883.68 88888.00 2018-07-19 20:23:28.908 200 11530.59 66.07 56883.66 88888.00 2018-07-19 20:23:29.408 200 11530.48 66.05 56883.74 88888.00 2018-07-19 20:23:29.908 200 11530.47 66.07 56883.79 88888.00 2018-07-19 20:23:30.408 200 11530.50 66.07 56883.73 88888.00 2018-07-19 20:23:30.908 200 11530.43 66.07 56883.73 88888.00 2018-07-19 20:23:31.408 200 11530.37 66.07 56883.63 88888.00 2018-07-19 20:23:31.908 200 11530.38 66.10 56883.68 88888.00 2018-07-19 20:23:33.408 200 11530.30 66.11 56883.72 88888.00 2018-07-19 20:23:33.908 200 11530.27 66.11 56883.74 88888.00 2018-07-19 20:23:34.408 200 11530.29 66.07 56883.75 88888.00 2018-07-19 20:23:34.908 200 11530.29 66.04 56883.69 88888.00 2018-07-19 20:23:35.408 200 11530.29 66.04 56883.72 88888.00 2018-07-19 20:23:35.908 200 11530.23 66.03 56883.63 88888.00 2018-07-19 20:23:36.408 200 11530.22 66.04 56883.60 88888.00 2018-07-19 20:23:36.908 200 11530.28 66.07 56883.71 88888.00 2018-07-19 20:23:37.408 200 11530.16 66.05 56883.72 88888.00 2018-07-19 20:23:37.908 200 11530.16 66.03 56883.78 88888.00 2018-07-19 20:23:38.408 200 11530.17 66.04 56883.75 88888.00 2018-07-19 20:23:38.908 200 11530.10 66.01 56883.84 88888.00 2018-07-19 20:23:39.408 200 11530.08 66.04 56883.81 88888.00 2018-07-19 20:23:39.908 200 11530.14 66.01 56883.78 88888.00 2018-07-19 20:23:40.908 200 11530.04 66.00 56883.74 88888.00 2018-07-19 20:23:41.408 200 11530.07 65.98 56883.72 88888.00 2018-07-19 20:23:41.908 200 11529.99 65.97 56883.68 88888.00 2018-07-19 20:23:42.908 200 11529.99 65.91 56883.77 88888.00 2018-07-19 20:23:43.408 200 11530.00 65.91 56883.69 88888.00 2018-07-19 20:23:43.908 200 11529.90 65.93 56883.63 88888.00 2018-07-19 20:23:44.408 200 11529.88 65.90 56883.73 88888.00 2018-07-19 20:23:44.908 200 11529.82 65.85 56883.69 88888.00 2018-07-19 20:23:45.408 200 11529.79 65.86 56883.74 88888.00 2018-07-19 20:23:45.908 200 11529.75 65.87 56883.78 88888.00 2018-07-19 20:23:46.408 200 11529.81 65.83 56883.74 88888.00 2018-07-19 20:23:46.908 200 11529.82 65.78 56883.78 88888.00 2018-07-19 20:23:47.408 200 11529.82 65.80 56883.78 88888.00 2018-07-19 20:23:47.908 200 11529.76 65.80 56883.68 88888.00 2018-07-19 20:23:48.408 200 11529.74 65.78 56883.71 88888.00 2018-07-19 20:23:48.908 200 11529.69 65.76 56883.61 88888.00 2018-07-19 20:23:49.408 200 11529.72 65.78 56883.58 88888.00 2018-07-19 20:23:49.908 200 11529.66 65.81 56883.60 88888.00 2018-07-19 20:23:50.408 200 11529.71 65.76 56883.58 88888.00 2018-07-19 20:23:50.908 200 11529.69 65.77 56883.60 88888.00 2018-07-19 20:23:51.408 200 11529.71 65.77 56883.66 88888.00 2018-07-19 20:23:51.908 200 11529.61 65.73 56883.63 88888.00 2018-07-19 20:23:52.408 200 11529.64 65.72 56883.59 88888.00 2018-07-19 20:23:52.908 200 11529.60 65.70 56883.62 88888.00 2018-07-19 20:23:53.408 200 11529.59 65.67 56883.59 88888.00 2018-07-19 20:23:53.908 200 11529.57 65.67 56883.58 88888.00 2018-07-19 20:23:54.408 200 11529.55 65.67 56883.61 88888.00 2018-07-19 20:23:54.908 200 11529.52 65.67 56883.60 88888.00 2018-07-19 20:23:55.408 200 11529.50 65.67 56883.56 88888.00 2018-07-19 20:23:55.908 200 11529.45 65.69 56883.59 88888.00 2018-07-19 20:23:56.408 200 11529.43 65.66 56883.63 88888.00 2018-07-19 20:23:56.908 200 11529.50 65.64 56883.63 88888.00 2018-07-19 20:23:57.408 200 11529.52 65.64 56883.61 88888.00 2018-07-19 20:23:57.908 200 11529.51 65.60 56883.62 88888.00 2018-07-19 20:23:58.408 200 11529.50 65.57 56883.60 88888.00 2018-07-19 20:23:58.908 200 11529.45 65.55 56883.59 88888.00 2018-07-19 20:23:59.408 200 11529.40 65.52 56883.54 88888.00 2018-07-19 20:23:59.908 200 11529.37 65.52 56883.54 88888.00 2018-07-19 20:24:00.408 200 11529.40 65.50 56883.59 88888.00 2018-07-19 20:24:00.908 200 11529.39 65.47 56883.59 88888.00 2018-07-19 20:24:01.408 200 11529.34 65.45 56883.49 88888.00 2018-07-19 20:24:01.908 200 11529.36 65.47 56883.41 88888.00 2018-07-19 20:24:02.408 200 11529.34 65.43 56883.42 88888.00 2018-07-19 20:24:02.908 200 11529.29 65.44 56883.42 88888.00 2018-07-19 20:24:03.408 200 11529.31 65.50 56883.33 88888.00 2018-07-19 20:24:03.908 200 11529.33 65.47 56883.29 88888.00 2018-07-19 20:24:04.408 200 11529.25 65.42 56883.32 88888.00 2018-07-19 20:24:04.908 200 11529.30 65.38 56883.30 88888.00 2018-07-19 20:24:05.408 200 11529.31 65.30 56883.30 88888.00 2018-07-19 20:24:05.908 200 11529.17 65.29 56883.33 88888.00 2018-07-19 20:24:06.408 200 11529.19 65.26 56883.34 88888.00 2018-07-19 20:24:06.908 200 11529.23 65.31 56883.40 88888.00 2018-07-19 20:24:07.408 200 11529.17 65.35 56883.42 88888.00 2018-07-19 20:24:07.908 200 11529.17 65.32 56883.41 88888.00 2018-07-19 20:24:08.408 200 11529.22 65.32 56883.37 88888.00 2018-07-19 20:24:08.908 200 11529.22 65.23 56883.32 88888.00 2018-07-19 20:24:09.408 200 11529.20 65.22 56883.24 88888.00 2018-07-19 20:24:09.908 200 11529.15 65.23 56883.21 88888.00 2018-07-19 20:24:10.408 200 11529.15 65.22 56883.22 88888.00 2018-07-19 20:24:10.908 200 11529.16 65.23 56883.23 88888.00 2018-07-19 20:24:11.408 200 11529.15 65.21 56883.32 88888.00 2018-07-19 20:24:11.908 200 11529.11 65.11 56883.30 88888.00 2018-07-19 20:24:12.408 200 11529.08 65.10 56883.26 88888.00 2018-07-19 20:24:12.908 200 11529.11 65.11 56883.23 88888.00 2018-07-19 20:24:13.408 200 11529.15 65.03 56883.16 88888.00 2018-07-19 20:24:14.408 200 11529.09 65.05 56883.03 88888.00 2018-07-19 20:24:14.908 200 11529.12 65.05 56883.05 88888.00 2018-07-19 20:24:15.408 200 11529.03 64.96 56883.05 88888.00 2018-07-19 20:24:15.908 200 11529.05 64.90 56883.08 88888.00 2018-07-19 20:24:16.408 200 11529.04 64.85 56883.04 88888.00 2018-07-19 20:24:16.908 200 11528.98 64.82 56883.02 88888.00 2018-07-19 20:24:17.408 200 11529.01 64.84 56882.95 88888.00 2018-07-19 20:24:17.908 200 11528.98 64.89 56882.85 88888.00 2018-07-19 20:24:18.408 200 11528.96 64.85 56882.90 88888.00 2018-07-19 20:24:18.908 200 11528.98 64.87 56882.89 88888.00 2018-07-19 20:24:19.409 200 11529.02 64.85 56882.91 88888.00 2018-07-19 20:24:19.909 200 11528.93 64.78 56882.83 88888.00 2018-07-19 20:24:20.409 200 11528.92 64.76 56882.81 88888.00 2018-07-19 20:24:20.909 200 11528.99 64.78 56882.76 88888.00 2018-07-19 20:24:21.409 200 11528.96 64.76 56882.82 88888.00 2018-07-19 20:24:21.909 200 11528.91 64.72 56882.83 88888.00 2018-07-19 20:24:22.409 200 11528.96 64.72 56882.77 88888.00 2018-07-19 20:24:22.909 200 11528.96 64.67 56882.72 88888.00 2018-07-19 20:24:23.409 200 11528.90 64.67 56882.71 88888.00 2018-07-19 20:24:24.409 200 11528.89 64.60 56882.83 88888.00 2018-07-19 20:24:24.909 200 11528.84 64.57 56882.81 88888.00 2018-07-19 20:24:25.409 200 11528.90 64.51 56882.70 88888.00 2018-07-19 20:24:25.909 200 11528.89 64.49 56882.69 88888.00 2018-07-19 20:24:26.409 200 11528.90 64.47 56882.71 88888.00 2018-07-19 20:24:26.909 200 11528.86 64.51 56882.76 88888.00 2018-07-19 20:24:27.409 200 11528.86 64.48 56882.71 88888.00 2018-07-19 20:24:27.909 200 11528.85 64.44 56882.64 88888.00 2018-07-19 20:24:28.409 200 11528.83 64.48 56882.59 88888.00 2018-07-19 20:24:28.909 200 11528.82 64.43 56882.64 88888.00 2018-07-19 20:24:29.409 200 11528.77 64.36 56882.57 88888.00 2018-07-19 20:24:29.909 200 11528.74 64.31 56882.55 88888.00 2018-07-19 20:24:30.409 200 11528.74 64.30 56882.47 88888.00 2018-07-19 20:24:30.909 200 11528.69 64.28 56882.63 88888.00 2018-07-19 20:24:31.409 200 11528.62 64.29 56882.66 88888.00 2018-07-19 20:24:31.909 200 11528.71 64.27 56882.59 88888.00 2018-07-19 20:24:32.409 200 11528.68 64.27 56882.58 88888.00 2018-07-19 20:24:32.909 200 11528.64 64.27 56882.65 88888.00 2018-07-19 20:24:33.409 200 11528.62 64.23 56882.75 88888.00 2018-07-19 20:24:33.909 200 11528.56 64.20 56882.66 88888.00 2018-07-19 20:24:34.409 200 11528.48 64.14 56882.68 88888.00 2018-07-19 20:24:34.909 200 11528.46 64.14 56882.73 88888.00 2018-07-19 20:24:35.409 200 11528.49 64.10 56882.68 88888.00 2018-07-19 20:24:35.909 200 11528.41 64.10 56882.62 88888.00 2018-07-19 20:24:36.409 200 11528.41 64.11 56882.68 88888.00 2018-07-19 20:24:36.909 200 11528.44 64.11 56882.73 88888.00 2018-07-19 20:24:37.409 200 11528.39 64.13 56882.66 88888.00 2018-07-19 20:24:37.909 200 11528.36 64.11 56882.60 88888.00 2018-07-19 20:24:38.409 200 11528.34 64.06 56882.65 88888.00 2018-07-19 20:24:38.909 200 11528.25 64.00 56882.64 88888.00 2018-07-19 20:24:39.409 200 11528.26 63.97 56882.65 88888.00 2018-07-19 20:24:39.909 200 11528.29 64.00 56882.68 88888.00 2018-07-19 20:24:40.409 200 11528.25 63.99 56882.72 88888.00 2018-07-19 20:24:40.909 200 11528.21 63.97 56882.71 88888.00 2018-07-19 20:24:41.409 200 11528.21 63.97 56882.66 88888.00 2018-07-19 20:24:41.909 200 11528.18 63.93 56882.75 88888.00 2018-07-19 20:24:42.409 200 11528.11 63.92 56882.84 88888.00 2018-07-19 20:24:42.909 200 11528.19 63.92 56882.79 88888.00 2018-07-19 20:24:43.409 200 11528.15 63.90 56882.78 88888.00 2018-07-19 20:24:43.909 200 11528.04 63.88 56882.78 88888.00 2018-07-19 20:24:44.409 200 11528.07 63.85 56882.70 88888.00 2018-07-19 20:24:44.909 200 11528.01 63.81 56882.71 88888.00 2018-07-19 20:24:45.909 200 11528.02 63.82 56882.73 88888.00 2018-07-19 20:24:46.409 200 11528.00 63.80 56882.75 88888.00 2018-07-19 20:24:46.909 200 11527.95 63.76 56882.82 88888.00 2018-07-19 20:24:47.409 200 11527.93 63.73 56882.82 88888.00 2018-07-19 20:24:47.909 200 11527.92 63.74 56882.70 88888.00 2018-07-19 20:24:48.409 200 11527.86 63.72 56882.76 88888.00 2018-07-19 20:24:48.909 200 11527.84 63.73 56882.79 88888.00 2018-07-19 20:24:49.409 200 11527.83 63.68 56882.75 88888.00 2018-07-19 20:24:49.909 200 11527.84 63.67 56882.79 88888.00 2018-07-19 20:24:50.409 200 11527.77 63.67 56882.76 88888.00 2018-07-19 20:24:50.909 200 11527.76 63.65 56882.69 88888.00 2018-07-19 20:24:51.409 200 11527.77 63.60 56882.84 88888.00 2018-07-19 20:24:51.909 200 11527.67 63.61 56882.83 88888.00 2018-07-19 20:24:52.409 200 11527.79 63.56 56882.81 88888.00 2018-07-19 20:24:52.909 200 11527.79 63.53 56882.85 88888.00 2018-07-19 20:24:53.909 200 11527.71 63.59 56882.78 88888.00 2018-07-19 20:24:54.409 200 11527.70 63.56 56882.90 88888.00 2018-07-19 20:24:54.909 200 11527.67 63.51 56882.91 88888.00 2018-07-19 20:24:55.409 200 11527.63 63.48 56882.87 88888.00 2018-07-19 20:24:55.909 200 11527.60 63.45 56882.94 88888.00 2018-07-19 20:24:56.409 200 11527.53 63.45 56882.91 88888.00 2018-07-19 20:24:56.909 200 11527.60 63.43 56882.94 88888.00 2018-07-19 20:24:57.409 200 11527.64 63.42 56883.04 88888.00 2018-07-19 20:24:57.909 200 11527.54 63.38 56883.00 88888.00 2018-07-19 20:24:58.409 200 11527.56 63.36 56882.97 88888.00 2018-07-19 20:24:58.909 200 11527.54 63.33 56883.07 88888.00 2018-07-19 20:24:59.409 200 11527.47 63.32 56883.02 88888.00 2018-07-19 20:24:59.909 200 11527.43 63.26 56883.07 88888.00 2018-07-19 20:25:00.409 200 11527.45 63.24 56883.18 88888.00 2018-07-19 20:25:00.909 200 11527.36 63.24 56883.15 88888.00 2018-07-19 20:25:01.409 200 11527.30 63.14 56883.22 88888.00 2018-07-19 20:25:01.909 200 11527.33 63.14 56883.29 88888.00 2018-07-19 20:25:02.409 200 11527.32 63.17 56883.23 88888.00 2018-07-19 20:25:02.909 200 11527.26 63.21 56883.32 88888.00 2018-07-19 20:25:03.409 200 11527.26 63.25 56883.32 88888.00 2018-07-19 20:25:03.909 200 11527.25 63.22 56883.29 88888.00 2018-07-19 20:25:04.409 200 11527.18 63.19 56883.39 88888.00 2018-07-19 20:25:04.909 200 11527.23 63.20 56883.41 88888.00 2018-07-19 20:25:05.409 200 11527.23 63.13 56883.40 88888.00 2018-07-19 20:25:05.909 200 11527.14 63.13 56883.47 88888.00 2018-07-19 20:25:06.409 200 11527.15 63.07 56883.46 88888.00 2018-07-19 20:25:06.909 200 11527.15 63.07 56883.45 88888.00 2018-07-19 20:25:07.409 200 11527.07 63.02 56883.49 88888.00 2018-07-19 20:25:07.909 200 11527.04 63.01 56883.53 88888.00 2018-07-19 20:25:08.409 200 11527.08 63.07 56883.52 88888.00 2018-07-19 20:25:08.909 200 11526.97 63.07 56883.53 88888.00 2018-07-19 20:25:09.409 200 11526.93 63.11 56883.58 88888.00 2018-07-19 20:25:09.909 200 11526.97 63.08 56883.54 88888.00 2018-07-19 20:25:10.409 200 11526.90 63.01 56883.59 88888.00 2018-07-19 20:25:10.909 200 11526.83 63.01 56883.60 88888.00 2018-07-19 20:25:11.409 200 11526.87 63.02 56883.59 88888.00 2018-07-19 20:25:11.909 200 11526.82 63.02 56883.61 88888.00 2018-07-19 20:25:12.409 200 11526.74 62.97 56883.68 88888.00 2018-07-19 20:25:12.909 200 11526.77 62.98 56883.74 88888.00 2018-07-19 20:25:13.409 200 11526.74 62.98 56883.75 88888.00 2018-07-19 20:25:13.909 200 11526.66 63.00 56883.78 88888.00 2018-07-19 20:25:14.409 200 11526.66 63.04 56883.82 88888.00 2018-07-19 20:25:14.909 200 11526.65 63.00 56883.82 88888.00 2018-07-19 20:25:15.409 200 11526.61 62.94 56883.91 88888.00 2018-07-19 20:25:15.909 200 11526.55 62.90 56883.99 88888.00 2018-07-19 20:25:16.409 200 11526.53 62.90 56883.93 88888.00 2018-07-19 20:25:17.409 200 11526.54 62.93 56884.12 88888.00 2018-07-19 20:25:17.909 200 11526.56 62.87 56884.07 88888.00 2018-07-19 20:25:18.409 200 11526.48 62.84 56884.13 88888.00 2018-07-19 20:25:18.909 200 11526.46 62.91 56884.20 88888.00 2018-07-19 20:25:19.409 200 11526.46 62.87 56884.18 88888.00 2018-07-19 20:25:19.909 200 11526.38 62.79 56884.22 88888.00 2018-07-19 20:25:20.409 200 11526.33 62.84 56884.29 88888.00 2018-07-19 20:25:20.909 200 11526.34 62.87 56884.27 88888.00 2018-07-19 20:25:21.409 200 11526.32 62.87 56884.36 88888.00 2018-07-19 20:25:21.909 200 11526.27 62.88 56884.33 88888.00 2018-07-19 20:25:22.409 200 11526.31 62.85 56884.37 88888.00 2018-07-19 20:25:22.909 200 11526.27 62.81 56884.42 88888.00 2018-07-19 20:25:23.409 200 11526.19 62.83 56884.44 88888.00 2018-07-19 20:25:23.909 200 11526.14 62.85 56884.44 88888.00 2018-07-19 20:25:24.409 200 11526.13 62.84 56884.44 88888.00 2018-07-19 20:25:24.909 200 11526.04 62.80 56884.45 88888.00 2018-07-19 20:25:25.409 200 11526.11 62.78 56884.45 88888.00 2018-07-19 20:25:25.909 200 11526.13 62.79 56884.56 88888.00 2018-07-19 20:25:26.409 200 11526.04 62.75 56884.58 88888.00 2018-07-19 20:25:26.909 200 11525.97 62.75 56884.55 88888.00 2018-07-19 20:25:27.409 200 11526.01 62.75 56884.62 88888.00 2018-07-19 20:25:27.909 200 11525.98 62.74 56884.62 88888.00 2018-07-19 20:25:28.409 200 11525.94 62.73 56884.61 88888.00 2018-07-19 20:25:28.909 200 11525.92 62.79 56884.78 88888.00 2018-07-19 20:25:29.409 200 11525.89 62.79 56884.82 88888.00 2018-07-19 20:25:29.909 200 11525.84 62.74 56884.76 88888.00 2018-07-19 20:25:30.409 200 11525.84 62.74 56884.80 88888.00 2018-07-19 20:25:30.909 200 11525.80 62.72 56884.81 88888.00 2018-07-19 20:25:31.409 200 11525.79 62.77 56884.82 88888.00 2018-07-19 20:25:31.909 200 11525.80 62.79 56884.88 88888.00 2018-07-19 20:25:32.409 200 11525.79 62.75 56884.91 88888.00 2018-07-19 20:25:32.909 200 11525.76 62.77 56884.87 88888.00 2018-07-19 20:25:33.409 200 11525.70 62.75 56884.83 88888.00 2018-07-19 20:25:33.909 200 11525.65 62.78 56884.93 88888.00 2018-07-19 20:25:34.409 200 11525.57 62.81 56884.97 88888.00 2018-07-19 20:25:34.909 200 11525.54 62.80 56884.95 88888.00 2018-07-19 20:25:35.409 200 11525.57 62.73 56884.96 88888.00 2018-07-19 20:25:35.909 200 11525.51 62.75 56885.07 88888.00 2018-07-19 20:25:36.409 200 11525.45 62.75 56885.09 88888.00 2018-07-19 20:25:36.909 200 11525.44 62.72 56885.10 88888.00 2018-07-19 20:25:37.409 200 11525.41 62.74 56885.17 88888.00 2018-07-19 20:25:37.909 200 11525.38 62.78 56885.16 88888.00 2018-07-19 20:25:38.409 200 11525.41 62.75 56885.13 88888.00 2018-07-19 20:25:38.909 200 11525.36 62.74 56885.14 88888.00 2018-07-19 20:25:39.409 200 11525.34 62.70 56885.17 88888.00 2018-07-19 20:25:39.909 200 11525.34 62.66 56885.12 88888.00 2018-07-19 20:25:40.409 200 11525.28 62.64 56885.22 88888.00 2018-07-19 20:25:40.909 200 11525.24 62.65 56885.21 88888.00 2018-07-19 20:25:41.409 200 11525.31 62.70 56885.16 88888.00 2018-07-19 20:25:41.909 200 11525.27 62.66 56885.23 88888.00 2018-07-19 20:25:42.409 200 11525.20 62.66 56885.23 88888.00 2018-07-19 20:25:42.909 200 11525.26 62.64 56885.20 88888.00 2018-07-19 20:25:43.409 200 11525.23 62.60 56885.29 88888.00 2018-07-19 20:25:43.909 200 11525.14 62.57 56885.34 88888.00 2018-07-19 20:25:44.409 200 11525.17 62.58 56885.28 88888.00 2018-07-19 20:25:44.909 200 11525.19 62.63 56885.38 88888.00 2018-07-19 20:25:45.409 200 11525.09 62.61 56885.29 88888.00 2018-07-19 20:25:45.909 200 11525.07 62.66 56885.28 88888.00 2018-07-19 20:25:46.409 200 11525.09 62.63 56885.39 88888.00 2018-07-19 20:25:46.909 200 11525.01 62.60 56885.33 88888.00 2018-07-19 20:25:47.409 200 11525.00 62.63 56885.26 88888.00 2018-07-19 20:25:47.909 200 11525.00 62.58 56885.35 88888.00 2018-07-19 20:25:48.409 200 11524.98 62.59 56885.34 88888.00 2018-07-19 20:25:48.909 200 11524.92 62.60 56885.38 88888.00 2018-07-19 20:25:49.409 200 11524.89 62.61 56885.39 88888.00 2018-07-19 20:25:49.909 200 11524.84 62.67 56885.49 88888.00 2018-07-19 20:25:50.409 200 11524.82 62.73 56885.57 88888.00 2018-07-19 20:25:50.909 200 11524.88 62.73 56885.47 88888.00 2018-07-19 20:25:51.409 200 11524.88 62.71 56885.52 88888.00 2018-07-19 20:25:51.909 200 11524.82 62.71 56885.57 88888.00 2018-07-19 20:25:52.409 200 11524.80 62.71 56885.51 88888.00 2018-07-19 20:25:52.909 200 11524.78 62.77 56885.63 88888.00 2018-07-19 20:25:53.409 200 11524.72 62.73 56885.59 88888.00 2018-07-19 20:25:53.909 200 11524.72 62.71 56885.57 88888.00 2018-07-19 20:25:54.409 200 11524.74 62.73 56885.67 88888.00 2018-07-19 20:25:54.909 200 11524.62 62.71 56885.63 88888.00 2018-07-19 20:25:55.409 200 11524.64 62.71 56885.66 88888.00 2018-07-19 20:25:55.909 200 11524.62 62.66 56885.67 88888.00 2018-07-19 20:25:56.409 200 11524.59 62.60 56885.71 88888.00 2018-07-19 20:25:56.909 200 11524.55 62.64 56885.77 88888.00 2018-07-19 20:25:57.409 200 11524.59 62.68 56885.71 88888.00 2018-07-19 20:25:57.909 200 11524.54 62.67 56885.78 88888.00 2018-07-19 20:25:58.909 200 11524.54 62.70 56885.64 88888.00 2018-07-19 20:25:59.409 200 11524.47 62.68 56885.72 88888.00 2018-07-19 20:25:59.909 200 11524.50 62.68 56885.74 88888.00 2018-07-19 20:26:00.409 200 11524.55 62.70 56885.79 88888.00 2018-07-19 20:26:00.909 200 11524.51 62.70 56885.77 88888.00 2018-07-19 20:26:01.409 200 11524.45 62.71 56885.79 88888.00 2018-07-19 20:26:01.909 200 11524.50 62.72 56885.87 88888.00 2018-07-19 20:26:02.409 200 11524.45 62.63 56885.86 88888.00 2018-07-19 20:26:02.909 200 11524.33 62.61 56885.93 88888.00 2018-07-19 20:26:03.409 200 11524.39 62.61 56885.99 88888.00 2018-07-19 20:26:03.909 200 11524.43 62.58 56885.87 88888.00 2018-07-19 20:26:04.409 200 11524.45 62.64 56885.94 88888.00 2018-07-19 20:26:04.909 200 11524.43 62.68 56885.98 88888.00 2018-07-19 20:26:05.409 200 11524.39 62.66 56885.86 88888.00 2018-07-19 20:26:05.909 200 11524.30 62.66 56885.86 88888.00 2018-07-19 20:26:06.409 200 11524.29 62.71 56885.94 88888.00 2018-07-19 20:26:06.909 200 11524.27 62.72 56885.99 88888.00 2018-07-19 20:26:07.409 200 11524.22 62.67 56885.98 88888.00 2018-07-19 20:26:07.909 200 11524.25 62.70 56885.96 88888.00 2018-07-19 20:26:08.409 200 11524.27 62.70 56886.05 88888.00 2018-07-19 20:26:08.909 200 11524.18 62.70 56885.97 88888.00 2018-07-19 20:26:09.409 200 11524.19 62.66 56885.92 88888.00 2018-07-19 20:26:09.909 200 11524.26 62.60 56886.00 88888.00 2018-07-19 20:26:10.409 200 11524.22 62.54 56885.94 88888.00 2018-07-19 20:26:10.909 200 11524.15 62.58 56885.93 88888.00 2018-07-19 20:26:11.409 200 11524.13 62.56 56885.91 88888.00 2018-07-19 20:26:11.909 200 11524.09 62.56 56885.98 88888.00 2018-07-19 20:26:12.409 200 11524.03 62.52 56885.93 88888.00 2018-07-19 20:26:12.909 200 11524.08 62.50 56885.87 88888.00 2018-07-19 20:26:13.409 200 11524.04 62.42 56885.97 88888.00 2018-07-19 20:26:13.909 200 11523.97 62.42 56885.97 88888.00 2018-07-19 20:26:14.409 200 11523.99 62.45 56885.96 88888.00 2018-07-19 20:26:14.909 200 11523.97 62.45 56885.94 88888.00 2018-07-19 20:26:15.409 200 11523.90 62.45 56885.96 88888.00 2018-07-19 20:26:15.909 200 11523.90 62.44 56886.05 88888.00 2018-07-19 20:26:16.909 200 11523.87 62.36 56885.96 88888.00 2018-07-19 20:26:17.409 200 11523.81 62.42 56885.99 88888.00 2018-07-19 20:26:17.909 200 11523.85 62.38 56886.10 88888.00 2018-07-19 20:26:18.409 200 11523.75 62.34 56886.04 88888.00 2018-07-19 20:26:18.909 200 11523.67 62.33 56886.06 88888.00 2018-07-19 20:26:19.409 200 11523.69 62.32 56885.98 88888.00 2018-07-19 20:26:19.909 200 11523.69 62.30 56886.03 88888.00 2018-07-19 20:26:20.409 200 11523.64 62.27 56886.03 88888.00 2018-07-19 20:26:20.909 200 11523.69 62.31 56885.99 88888.00 2018-07-19 20:26:21.409 200 11523.54 62.29 56886.00 88888.00 2018-07-19 20:26:21.909 200 11523.55 62.30 56886.04 88888.00 2018-07-19 20:26:22.409 200 11523.56 62.31 56886.13 88888.00 2018-07-19 20:26:22.909 200 11523.46 62.26 56886.06 88888.00 2018-07-19 20:26:23.409 200 11523.39 62.29 56886.05 88888.00 2018-07-19 20:26:23.909 200 11523.48 62.29 56886.00 88888.00 2018-07-19 20:26:24.409 200 11523.44 62.24 56886.08 88888.00 2018-07-19 20:26:24.909 200 11523.35 62.22 56886.02 88888.00 2018-07-19 20:26:25.409 200 11523.36 62.17 56886.02 88888.00 2018-07-19 20:26:25.909 200 11523.37 62.15 56885.97 88888.00 2018-07-19 20:26:26.409 200 11523.27 62.15 56885.96 88888.00 2018-07-19 20:26:26.910 200 11523.26 62.13 56885.94 88888.00 2018-07-19 20:26:27.410 200 11523.26 62.08 56886.02 88888.00 2018-07-19 20:26:27.910 200 11523.14 62.05 56885.99 88888.00 2018-07-19 20:26:28.410 200 11523.20 62.06 56886.02 88888.00 2018-07-19 20:26:28.910 200 11523.16 62.05 56885.99 88888.00 2018-07-19 20:26:29.410 200 11523.02 62.06 56885.96 88888.00 2018-07-19 20:26:29.910 200 11523.01 62.12 56885.92 88888.00 2018-07-19 20:26:30.410 200 11523.04 62.08 56885.92 88888.00 2018-07-19 20:26:30.910 200 11522.98 62.06 56885.97 88888.00 2018-07-19 20:26:31.410 200 11522.88 62.06 56885.98 88888.00 2018-07-19 20:26:31.910 200 11522.84 62.05 56886.02 88888.00 2018-07-19 20:26:32.410 200 11522.74 62.00 56886.02 88888.00 2018-07-19 20:26:32.910 200 11522.72 61.95 56885.98 88888.00 2018-07-19 20:26:33.410 200 11522.73 61.95 56885.92 88888.00 2018-07-19 20:26:33.910 200 11522.70 61.90 56885.85 88888.00 2018-07-19 20:26:34.410 200 11522.60 61.85 56885.77 88888.00 2018-07-19 20:26:34.910 200 11522.56 61.84 56885.76 88888.00 2018-07-19 20:26:35.410 200 11522.53 61.82 56885.78 88888.00 2018-07-19 20:26:35.910 200 11522.43 61.84 56885.78 88888.00 2018-07-19 20:26:36.410 200 11522.42 61.83 56885.73 88888.00 2018-07-19 20:26:36.910 200 11522.46 61.79 56885.68 88888.00 2018-07-19 20:26:37.410 200 11522.31 61.82 56885.74 88888.00 2018-07-19 20:26:37.910 200 11522.29 61.79 56885.72 88888.00 2018-07-19 20:26:38.410 200 11522.34 61.68 56885.67 88888.00 2018-07-19 20:26:38.910 200 11522.24 61.59 56885.72 88888.00 2018-07-19 20:26:39.410 200 11522.22 61.59 56885.71 88888.00 2018-07-19 20:26:40.410 200 11522.11 61.57 56885.64 88888.00 2018-07-19 20:26:40.910 200 11522.09 61.59 56885.68 88888.00 2018-07-19 20:26:41.410 200 11522.07 61.58 56885.68 88888.00 2018-07-19 20:26:41.910 200 11522.01 61.55 56885.67 88888.00 2018-07-19 20:26:42.410 200 11522.01 61.55 56885.67 88888.00 2018-07-19 20:26:42.910 200 11522.03 61.55 56885.64 88888.00 2018-07-19 20:26:43.410 200 11521.94 61.51 56885.61 88888.00 2018-07-19 20:26:43.910 200 11521.84 61.49 56885.66 88888.00 2018-07-19 20:26:44.410 200 11521.87 61.44 56885.67 88888.00 2018-07-19 20:26:44.910 200 11521.84 61.38 56885.70 88888.00 2018-07-19 20:26:45.410 200 11521.73 61.34 56885.68 88888.00 2018-07-19 20:26:45.910 200 11521.73 61.36 56885.65 88888.00 2018-07-19 20:26:46.410 200 11521.75 61.34 56885.66 88888.00 2018-07-19 20:26:46.910 200 11521.63 61.32 56885.61 88888.00 2018-07-19 20:26:47.410 200 11521.56 61.36 56885.51 88888.00 2018-07-19 20:26:47.910 200 11521.55 61.34 56885.48 88888.00 2018-07-19 20:26:48.410 200 11521.48 61.27 56885.48 88888.00 2018-07-19 20:26:48.910 200 11521.44 61.27 56885.49 88888.00 2018-07-19 20:26:49.410 200 11521.47 61.22 56885.51 88888.00 2018-07-19 20:26:49.910 200 11521.40 61.16 56885.55 88888.00 2018-07-19 20:26:50.410 200 11521.34 61.14 56885.53 88888.00 2018-07-19 20:26:50.910 200 11521.34 61.13 56885.48 88888.00 2018-07-19 20:26:51.410 200 11521.27 61.08 56885.42 88888.00 2018-07-19 20:26:51.910 200 11521.25 61.08 56885.44 88888.00 2018-07-19 20:26:52.410 200 11521.35 61.08 56885.48 88888.00 2018-07-19 20:26:52.910 200 11521.31 61.10 56885.54 88888.00 2018-07-19 20:26:53.410 200 11521.26 61.10 56885.52 88888.00 2018-07-19 20:26:53.910 200 11521.26 61.07 56885.47 88888.00 2018-07-19 20:26:54.410 200 11521.21 61.09 56885.44 88888.00 2018-07-19 20:26:54.910 200 11521.14 61.07 56885.48 88888.00 2018-07-19 20:26:55.410 200 11521.16 61.08 56885.52 88888.00 2018-07-19 20:26:55.910 200 11521.13 61.01 56885.51 88888.00 2018-07-19 20:26:56.410 200 11521.10 60.97 56885.44 88888.00 2018-07-19 20:26:56.910 200 11521.07 60.91 56885.38 88888.00 2018-07-19 20:26:57.410 200 11521.05 60.87 56885.38 88888.00 2018-07-19 20:26:57.910 200 11520.96 60.87 56885.40 88888.00 2018-07-19 20:26:58.410 200 11520.96 60.87 56885.44 88888.00 2018-07-19 20:26:58.910 200 11520.97 60.86 56885.41 88888.00 2018-07-19 20:26:59.410 200 11520.86 60.83 56885.35 88888.00 2018-07-19 20:26:59.910 200 11520.82 60.82 56885.35 88888.00 2018-07-19 20:27:00.410 200 11520.81 60.76 56885.42 88888.00 2018-07-19 20:27:00.910 200 11520.75 60.74 56885.36 88888.00 2018-07-19 20:27:01.410 200 11520.74 60.74 56885.27 88888.00 2018-07-19 20:27:01.910 200 11520.76 60.74 56885.31 88888.00 2018-07-19 20:27:02.410 200 11520.70 60.70 56885.33 88888.00 2018-07-19 20:27:02.910 200 11520.68 60.72 56885.29 88888.00 2018-07-19 20:27:03.410 200 11520.64 60.74 56885.20 88888.00 2018-07-19 20:27:03.910 200 11520.62 60.70 56885.19 88888.00 2018-07-19 20:27:04.410 200 11520.57 60.64 56885.25 88888.00 2018-07-19 20:27:04.910 200 11520.57 60.67 56885.14 88888.00 2018-07-19 20:27:05.410 200 11520.61 60.69 56885.15 88888.00 2018-07-19 20:27:05.910 200 11520.57 60.67 56885.19 88888.00 2018-07-19 20:27:06.410 200 11520.52 60.63 56885.21 88888.00 2018-07-19 20:27:06.910 200 11520.51 60.63 56885.21 88888.00 2018-07-19 20:27:07.410 200 11520.42 60.67 56885.28 88888.00 2018-07-19 20:27:07.910 200 11520.40 60.63 56885.33 88888.00 2018-07-19 20:27:08.410 200 11520.43 60.61 56885.29 88888.00 2018-07-19 20:27:08.910 200 11520.37 60.59 56885.28 88888.00 2018-07-19 20:27:09.410 200 11520.35 60.61 56885.35 88888.00 2018-07-19 20:27:09.910 200 11520.35 60.60 56885.33 88888.00 2018-07-19 20:27:10.410 200 11520.27 60.57 56885.23 88888.00 2018-07-19 20:27:10.910 200 11520.26 60.54 56885.26 88888.00 2018-07-19 20:27:11.910 200 11520.20 60.42 56885.23 88888.00 2018-07-19 20:27:12.410 200 11520.12 60.41 56885.26 88888.00 2018-07-19 20:27:12.910 200 11520.12 60.38 56885.21 88888.00 2018-07-19 20:27:13.410 200 11520.07 60.36 56885.27 88888.00 2018-07-19 20:27:13.910 200 11520.05 60.36 56885.29 88888.00 2018-07-19 20:27:14.410 200 11520.07 60.32 56885.27 88888.00 2018-07-19 20:27:14.910 200 11520.03 60.32 56885.27 88888.00 2018-07-19 20:27:15.410 200 11519.95 60.25 56885.29 88888.00 2018-07-19 20:27:15.910 200 11519.93 60.26 56885.27 88888.00 2018-07-19 20:27:16.410 200 11519.93 60.26 56885.28 88888.00 2018-07-19 20:27:16.910 200 11519.82 60.19 56885.25 88888.00 2018-07-19 20:27:17.410 200 11519.85 60.20 56885.27 88888.00 2018-07-19 20:27:17.910 200 11519.86 60.16 56885.39 88888.00 2018-07-19 20:27:18.410 200 11519.75 60.16 56885.36 88888.00 2018-07-19 20:27:18.910 200 11519.70 60.13 56885.31 88888.00 2018-07-19 20:27:19.410 200 11519.71 60.08 56885.29 88888.00 2018-07-19 20:27:19.910 200 11519.61 60.11 56885.25 88888.00 2018-07-19 20:27:20.410 200 11519.61 60.11 56885.31 88888.00 2018-07-19 20:27:20.910 200 11519.63 60.07 56885.31 88888.00 2018-07-19 20:27:21.410 200 11519.53 60.04 56885.36 88888.00 2018-07-19 20:27:21.910 200 11519.50 60.02 56885.39 88888.00 2018-07-19 20:27:22.410 200 11519.52 59.99 56885.35 88888.00 2018-07-19 20:27:22.910 200 11519.44 59.95 56885.40 88888.00 2018-07-19 20:27:23.410 200 11519.39 59.95 56885.36 88888.00 2018-07-19 20:27:23.910 200 11519.42 59.93 56885.39 88888.00 2018-07-19 20:27:24.410 200 11519.33 59.89 56885.34 88888.00 2018-07-19 20:27:24.910 200 11519.29 59.86 56885.41 88888.00 2018-07-19 20:27:25.410 200 11519.26 59.79 56885.48 88888.00 2018-07-19 20:27:25.910 200 11519.18 59.79 56885.39 88888.00 2018-07-19 20:27:26.410 200 11519.12 59.77 56885.46 88888.00 2018-07-19 20:27:26.910 200 11519.18 59.78 56885.48 88888.00 2018-07-19 20:27:27.410 200 11519.17 59.77 56885.55 88888.00 2018-07-19 20:27:27.910 200 11519.09 59.75 56885.52 88888.00 2018-07-19 20:27:28.410 200 11519.06 59.75 56885.45 88888.00 2018-07-19 20:27:28.910 200 11519.04 59.70 56885.39 88888.00 2018-07-19 20:27:29.410 200 11518.92 59.65 56885.40 88888.00 2018-07-19 20:27:29.910 200 11518.89 59.67 56885.39 88888.00 2018-07-19 20:27:30.410 200 11518.87 59.66 56885.42 88888.00 2018-07-19 20:27:30.910 200 11518.80 59.65 56885.49 88888.00 2018-07-19 20:27:31.410 200 11518.77 59.60 56885.47 88888.00 2018-07-19 20:27:31.910 200 11518.80 59.60 56885.48 88888.00 2018-07-19 20:27:32.410 200 11518.80 59.58 56885.53 88888.00 2018-07-19 20:27:32.910 200 11518.76 59.55 56885.54 88888.00 2018-07-19 20:27:33.410 200 11518.77 59.59 56885.48 88888.00 2018-07-19 20:27:33.910 200 11518.70 59.62 56885.48 88888.00 2018-07-19 20:27:34.410 200 11518.60 59.54 56885.46 88888.00 2018-07-19 20:27:34.910 200 11518.64 59.48 56885.47 88888.00 2018-07-19 20:27:35.410 200 11518.62 59.52 56885.45 88888.00 2018-07-19 20:27:35.910 200 11518.60 59.50 56885.51 88888.00 2018-07-19 20:27:36.410 200 11518.60 59.46 56885.57 88888.00 2018-07-19 20:27:36.910 200 11518.59 59.38 56885.58 88888.00 2018-07-19 20:27:37.410 200 11518.50 59.43 56885.55 88888.00 2018-07-19 20:27:37.910 200 11518.49 59.51 56885.60 88888.00 2018-07-19 20:27:38.410 200 11518.46 59.46 56885.60 88888.00 2018-07-19 20:27:38.910 200 11518.35 59.41 56885.61 88888.00 2018-07-19 20:27:39.410 200 11518.40 59.34 56885.70 88888.00 2018-07-19 20:27:39.910 200 11518.39 59.36 56885.72 88888.00 2018-07-19 20:27:40.410 200 11518.27 59.36 56885.70 88888.00 2018-07-19 20:27:40.910 200 11518.26 59.32 56885.72 88888.00 2018-07-19 20:27:41.410 200 11518.24 59.28 56885.74 88888.00 2018-07-19 20:27:41.910 200 11518.12 59.26 56885.74 88888.00 2018-07-19 20:27:42.410 200 11518.14 59.26 56885.78 88888.00 2018-07-19 20:27:42.910 200 11518.13 59.24 56885.77 88888.00 2018-07-19 20:27:43.410 200 11518.01 59.17 56885.76 88888.00 2018-07-19 20:27:43.910 200 11517.94 59.11 56885.73 88888.00 2018-07-19 20:27:44.410 200 11517.91 59.11 56885.67 88888.00 2018-07-19 20:27:44.910 200 11517.93 59.13 56885.67 88888.00 2018-07-19 20:27:45.410 200 11517.90 59.06 56885.70 88888.00 2018-07-19 20:27:45.910 200 11517.91 59.03 56885.71 88888.00 2018-07-19 20:27:46.410 200 11517.86 59.03 56885.67 88888.00 2018-07-19 20:27:46.910 200 11517.77 59.04 56885.72 88888.00 2018-07-19 20:27:47.410 200 11517.76 58.99 56885.70 88888.00 2018-07-19 20:27:47.910 200 11517.76 58.97 56885.72 88888.00 2018-07-19 20:27:48.410 200 11517.62 58.97 56885.68 88888.00 2018-07-19 20:27:48.910 200 11517.65 58.98 56885.70 88888.00 2018-07-19 20:27:49.410 200 11517.66 58.91 56885.76 88888.00 2018-07-19 20:27:49.910 200 11517.59 58.90 56885.76 88888.00 2018-07-19 20:27:50.410 200 11517.57 58.94 56885.81 88888.00 2018-07-19 20:27:50.910 200 11517.56 58.93 56885.89 88888.00 2018-07-19 20:27:51.410 200 11517.49 58.87 56885.84 88888.00 2018-07-19 20:27:51.910 200 11517.43 58.87 56885.84 88888.00 2018-07-19 20:27:52.410 200 11517.38 58.92 56885.86 88888.00 2018-07-19 20:27:52.910 200 11517.30 58.89 56885.80 88888.00 2018-07-19 20:27:53.410 200 11517.27 58.89 56885.76 88888.00 2018-07-19 20:27:53.910 200 11517.29 58.82 56885.77 88888.00 2018-07-19 20:27:54.410 200 11517.21 58.77 56885.78 88888.00 2018-07-19 20:27:54.910 200 11517.15 58.76 56885.83 88888.00 2018-07-19 20:27:55.410 200 11517.11 58.78 56885.81 88888.00 2018-07-19 20:27:55.910 200 11517.01 58.72 56885.80 88888.00 2018-07-19 20:27:56.410 200 11516.96 58.71 56885.91 88888.00 2018-07-19 20:27:56.910 200 11517.02 58.71 56885.91 88888.00 2018-07-19 20:27:57.410 200 11516.97 58.68 56885.84 88888.00 2018-07-19 20:27:57.910 200 11516.93 58.68 56885.84 88888.00 2018-07-19 20:27:58.410 200 11516.88 58.60 56885.87 88888.00 2018-07-19 20:27:58.910 200 11516.89 58.53 56885.89 88888.00 2018-07-19 20:27:59.410 200 11516.82 58.50 56885.89 88888.00 2018-07-19 20:27:59.910 200 11516.75 58.50 56885.86 88888.00 2018-07-19 20:28:00.410 200 11516.81 58.46 56885.81 88888.00 2018-07-19 20:28:00.910 200 11516.76 58.45 56885.76 88888.00 2018-07-19 20:28:01.410 200 11516.73 58.46 56885.84 88888.00 2018-07-19 20:28:01.910 200 11516.72 58.46 56885.79 88888.00 2018-07-19 20:28:02.410 200 11516.62 58.41 56885.74 88888.00 2018-07-19 20:28:02.910 200 11516.59 58.41 56885.73 88888.00 2018-07-19 20:28:03.410 200 11516.60 58.44 56885.68 88888.00 2018-07-19 20:28:03.910 200 11516.52 58.39 56885.68 88888.00 2018-07-19 20:28:04.410 200 11516.49 58.37 56885.71 88888.00 2018-07-19 20:28:04.910 200 11516.44 58.29 56885.74 88888.00 2018-07-19 20:28:05.410 200 11516.38 58.29 56885.79 88888.00 2018-07-19 20:28:05.910 200 11516.31 58.37 56885.79 88888.00 2018-07-19 20:28:06.410 200 11516.34 58.39 56885.77 88888.00 2018-07-19 20:28:06.910 200 11516.28 58.34 56885.81 88888.00 2018-07-19 20:28:07.410 200 11516.24 58.30 56885.80 88888.00 2018-07-19 20:28:07.910 200 11516.30 58.25 56885.84 88888.00 2018-07-19 20:28:08.410 200 11516.25 58.23 56885.86 88888.00 2018-07-19 20:28:08.910 200 11516.12 58.19 56885.86 88888.00 2018-07-19 20:28:09.410 200 11516.10 58.19 56885.80 88888.00 2018-07-19 20:28:09.910 200 11516.10 58.23 56885.76 88888.00 2018-07-19 20:28:10.410 200 11516.02 58.24 56885.83 88888.00 2018-07-19 20:28:10.910 200 11515.98 58.25 56885.90 88888.00 2018-07-19 20:28:11.410 200 11515.99 58.21 56885.90 88888.00 2018-07-19 20:28:11.910 200 11515.96 58.16 56885.87 88888.00 2018-07-19 20:28:12.410 200 11515.91 58.18 56885.92 88888.00 2018-07-19 20:28:12.910 200 11515.86 58.12 56885.99 88888.00 2018-07-19 20:28:13.410 200 11515.82 58.15 56885.96 88888.00 2018-07-19 20:28:13.910 200 11515.81 58.21 56885.90 88888.00 2018-07-19 20:28:14.410 200 11515.81 58.18 56885.90 88888.00 2018-07-19 20:28:14.910 200 11515.71 58.14 56885.89 88888.00 2018-07-19 20:28:15.410 200 11515.70 58.09 56885.87 88888.00 2018-07-19 20:28:15.910 200 11515.70 58.11 56885.89 88888.00 2018-07-19 20:28:16.410 200 11515.67 58.14 56885.94 88888.00 2018-07-19 20:28:16.910 200 11515.60 58.10 56886.02 88888.00 2018-07-19 20:28:17.410 200 11515.62 58.05 56886.04 88888.00 2018-07-19 20:28:17.910 200 11515.55 58.07 56886.05 88888.00 2018-07-19 20:28:18.410 200 11515.47 58.04 56886.05 88888.00 2018-07-19 20:28:18.910 200 11515.49 58.01 56886.08 88888.00 2018-07-19 20:28:19.410 200 11515.48 58.00 56886.05 88888.00 2018-07-19 20:28:19.910 200 11515.43 58.01 56886.05 88888.00 2018-07-19 20:28:20.410 200 11515.43 57.97 56886.06 88888.00 2018-07-19 20:28:20.910 200 11515.43 57.94 56886.09 88888.00 2018-07-19 20:28:21.410 200 11515.39 57.92 56886.12 88888.00 2018-07-19 20:28:21.911 200 11515.39 57.91 56886.13 88888.00 2018-07-19 20:28:22.411 200 11515.36 57.96 56886.12 88888.00 2018-07-19 20:28:22.911 200 11515.29 57.98 56886.19 88888.00 2018-07-19 20:28:23.411 200 11515.27 57.92 56886.26 88888.00 2018-07-19 20:28:23.911 200 11515.27 57.91 56886.26 88888.00 2018-07-19 20:28:24.411 200 11515.16 57.89 56886.31 88888.00 2018-07-19 20:28:24.911 200 11515.12 57.94 56886.31 88888.00 2018-07-19 20:28:25.411 200 11515.13 57.97 56886.35 88888.00 2018-07-19 20:28:25.911 200 11515.08 57.92 56886.36 88888.00 2018-07-19 20:28:26.411 200 11515.01 57.98 56886.36 88888.00 2018-07-19 20:28:26.911 200 11515.03 57.90 56886.35 88888.00 2018-07-19 20:28:27.411 200 11515.01 57.88 56886.41 88888.00 2018-07-19 20:28:27.911 200 11514.99 57.90 56886.43 88888.00 2018-07-19 20:28:28.411 200 11515.01 57.95 56886.41 88888.00 2018-07-19 20:28:28.911 200 11514.95 57.96 56886.41 88888.00 2018-07-19 20:28:29.411 200 11514.87 57.94 56886.43 88888.00 2018-07-19 20:28:29.911 200 11514.94 57.88 56886.47 88888.00 2018-07-19 20:28:30.411 200 11514.94 57.82 56886.50 88888.00 2018-07-19 20:28:30.911 200 11514.85 57.85 56886.47 88888.00 2018-07-19 20:28:31.411 200 11514.85 57.87 56886.44 88888.00 2018-07-19 20:28:31.911 200 11514.81 57.83 56886.48 88888.00 2018-07-19 20:28:32.411 200 11514.74 57.85 56886.54 88888.00 2018-07-19 20:28:32.911 200 11514.75 57.88 56886.57 88888.00 2018-07-19 20:28:33.411 200 11514.81 57.84 56886.54 88888.00 2018-07-19 20:28:33.911 200 11514.73 57.82 56886.49 88888.00 2018-07-19 20:28:34.911 200 11514.72 57.83 56886.47 88888.00 2018-07-19 20:28:35.411 200 11514.66 57.80 56886.57 88888.00 2018-07-19 20:28:35.911 200 11514.63 57.84 56886.60 88888.00 2018-07-19 20:28:36.411 200 11514.65 57.85 56886.55 88888.00 2018-07-19 20:28:36.911 200 11514.56 57.84 56886.54 88888.00 2018-07-19 20:28:37.411 200 11514.51 57.88 56886.61 88888.00 2018-07-19 20:28:37.911 200 11514.61 57.87 56886.64 88888.00 2018-07-19 20:28:38.411 200 11514.61 57.88 56886.67 88888.00 2018-07-19 20:28:38.911 200 11514.56 57.82 56886.68 88888.00 2018-07-19 20:28:39.411 200 11514.56 57.82 56886.74 88888.00 2018-07-19 20:28:39.911 200 11514.54 57.88 56886.75 88888.00 2018-07-19 20:28:40.411 200 11514.51 57.87 56886.73 88888.00 2018-07-19 20:28:40.911 200 11514.51 57.83 56886.74 88888.00 2018-07-19 20:28:41.411 200 11514.46 57.83 56886.75 88888.00 2018-07-19 20:28:41.911 200 11514.43 57.78 56886.73 88888.00 2018-07-19 20:28:42.911 200 11514.40 57.74 56886.77 88888.00 2018-07-19 20:28:43.411 200 11514.33 57.76 56886.77 88888.00 2018-07-19 20:28:43.911 200 11514.29 57.84 56886.76 88888.00 2018-07-19 20:28:44.911 200 11514.25 57.82 56886.76 88888.00 2018-07-19 20:28:45.411 200 11514.24 57.84 56886.81 88888.00 2018-07-19 20:28:45.911 200 11514.28 57.83 56886.85 88888.00 2018-07-19 20:28:46.411 200 11514.21 57.85 56886.80 88888.00 2018-07-19 20:28:46.911 200 11514.16 57.82 56886.80 88888.00 2018-07-19 20:28:47.411 200 11514.18 57.76 56886.82 88888.00 2018-07-19 20:28:47.911 200 11514.18 57.73 56886.81 88888.00 2018-07-19 20:28:48.411 200 11514.16 57.81 56886.88 88888.00 2018-07-19 20:28:48.911 200 11514.09 57.85 56886.88 88888.00 2018-07-19 20:28:49.411 200 11514.12 57.84 56886.87 88888.00 2018-07-19 20:28:49.911 200 11514.09 57.82 56886.87 88888.00 2018-07-19 20:28:50.411 200 11514.09 57.84 56886.86 88888.00 2018-07-19 20:28:50.911 200 11514.05 57.83 56886.80 88888.00 2018-07-19 20:28:51.411 200 11513.96 57.81 56886.77 88888.00 2018-07-19 20:28:51.911 200 11513.98 57.74 56886.86 88888.00 2018-07-19 20:28:52.411 200 11514.05 57.73 56886.83 88888.00 2018-07-19 20:28:52.911 200 11514.00 57.77 56886.81 88888.00 2018-07-19 20:28:53.411 200 11513.95 57.81 56886.85 88888.00 2018-07-19 20:28:53.911 200 11513.97 57.76 56886.80 88888.00 2018-07-19 20:28:54.911 200 11513.83 57.82 56886.86 88888.00 2018-07-19 20:28:55.411 200 11513.88 57.74 56886.86 88888.00 2018-07-19 20:28:55.911 200 11513.85 57.69 56886.87 88888.00 2018-07-19 20:28:56.411 200 11513.80 57.74 56886.83 88888.00 2018-07-19 20:28:56.911 200 11513.81 57.62 56886.86 88888.00 2018-07-19 20:28:57.411 200 11513.77 57.69 56886.94 88888.00 2018-07-19 20:28:57.911 200 11513.77 57.71 56886.90 88888.00 2018-07-19 20:28:58.411 200 11513.80 57.73 56886.86 88888.00 2018-07-19 20:28:58.911 200 11513.77 57.71 56886.85 88888.00 2018-07-19 20:28:59.411 200 11513.69 57.67 56886.81 88888.00 2018-07-19 20:28:59.911 200 11513.64 57.68 56886.81 88888.00 2018-07-19 20:29:00.411 200 11513.69 57.73 56886.83 88888.00 2018-07-19 20:29:00.911 200 11513.61 57.74 56886.86 88888.00 2018-07-19 20:29:01.411 200 11513.57 57.74 56886.87 88888.00 2018-07-19 20:29:01.911 200 11513.61 57.73 56886.89 88888.00 2018-07-19 20:29:02.411 200 11513.62 57.74 56886.83 88888.00 2018-07-19 20:29:02.911 200 11513.60 57.74 56886.80 88888.00 2018-07-19 20:29:03.411 200 11513.62 57.73 56886.88 88888.00 2018-07-19 20:29:03.911 200 11513.54 57.69 56886.92 88888.00 2018-07-19 20:29:04.411 200 11513.53 57.63 56886.95 88888.00 2018-07-19 20:29:04.911 200 11513.56 57.64 56886.86 88888.00 2018-07-19 20:29:05.411 200 11513.47 57.66 56886.90 88888.00 2018-07-19 20:29:05.911 200 11513.43 57.73 56886.98 88888.00 2018-07-19 20:29:06.411 200 11513.54 57.70 56886.90 88888.00 2018-07-19 20:29:06.911 200 11513.53 57.67 56886.95 88888.00 2018-07-19 20:29:07.411 200 11513.49 57.62 56886.98 88888.00 2018-07-19 20:29:07.911 200 11513.50 57.63 56886.93 88888.00 2018-07-19 20:29:08.411 200 11513.48 57.68 56886.93 88888.00 2018-07-19 20:29:08.911 200 11513.43 57.68 56886.88 88888.00 2018-07-19 20:29:09.411 200 11513.46 57.68 56886.86 88888.00 2018-07-19 20:29:09.911 200 11513.48 57.66 56886.85 88888.00 2018-07-19 20:29:10.411 200 11513.41 57.61 56886.85 88888.00 2018-07-19 20:29:10.911 200 11513.40 57.63 56886.88 88888.00 2018-07-19 20:29:11.411 200 11513.45 57.63 56886.88 88888.00 2018-07-19 20:29:11.911 200 11513.38 57.60 56886.86 88888.00 2018-07-19 20:29:12.411 200 11513.33 57.53 56886.81 88888.00 2018-07-19 20:29:12.911 200 11513.35 57.56 56886.81 88888.00 2018-07-19 20:29:13.411 200 11513.31 57.53 56886.79 88888.00 2018-07-19 20:29:13.911 200 11513.22 57.46 56886.76 88888.00 2018-07-19 20:29:14.411 200 11513.25 57.49 56886.77 88888.00 2018-07-19 20:29:14.911 200 11513.21 57.50 56886.77 88888.00 2018-07-19 20:29:15.411 200 11513.14 57.44 56886.80 88888.00 2018-07-19 20:29:16.411 200 11513.18 57.48 56886.83 88888.00 2018-07-19 20:29:16.911 200 11513.14 57.50 56886.79 88888.00 2018-07-19 20:29:17.411 200 11513.15 57.47 56886.80 88888.00 2018-07-19 20:29:17.911 200 11513.11 57.47 56886.83 88888.00 2018-07-19 20:29:18.411 200 11513.07 57.50 56886.86 88888.00 2018-07-19 20:29:18.911 200 11513.11 57.54 56886.83 88888.00 2018-07-19 20:29:19.411 200 11513.13 57.51 56886.82 88888.00 2018-07-19 20:29:19.911 200 11512.99 57.53 56886.80 88888.00 2018-07-19 20:29:20.411 200 11513.01 57.50 56886.80 88888.00 2018-07-19 20:29:20.911 200 11513.10 57.50 56886.73 88888.00 2018-07-19 20:29:21.411 200 11513.01 57.46 56886.74 88888.00 2018-07-19 20:29:21.911 200 11512.92 57.43 56886.79 88888.00 2018-07-19 20:29:22.411 200 11512.99 57.39 56886.75 88888.00 2018-07-19 20:29:22.911 200 11512.98 57.34 56886.69 88888.00 2018-07-19 20:29:23.411 200 11512.94 57.35 56886.68 88888.00 2018-07-19 20:29:23.911 200 11512.99 57.39 56886.62 88888.00 2018-07-19 20:29:24.411 200 11512.96 57.41 56886.61 88888.00 2018-07-19 20:29:24.911 200 11512.89 57.40 56886.63 88888.00 2018-07-19 20:29:25.411 200 11512.90 57.36 56886.63 88888.00 2018-07-19 20:29:25.911 200 11512.87 57.36 56886.62 88888.00 2018-07-19 20:29:26.411 200 11512.83 57.32 56886.67 88888.00 2018-07-19 20:29:26.911 200 11512.86 57.36 56886.66 88888.00 2018-07-19 20:29:27.411 200 11512.89 57.37 56886.66 88888.00 2018-07-19 20:29:27.911 200 11512.79 57.40 56886.74 88888.00 2018-07-19 20:29:28.411 200 11512.77 57.46 56886.74 88888.00 2018-07-19 20:29:28.911 200 11512.77 57.42 56886.68 88888.00 2018-07-19 20:29:29.411 200 11512.76 57.40 56886.77 88888.00 2018-07-19 20:29:29.911 200 11512.75 57.37 56886.81 88888.00 2018-07-19 20:29:30.411 200 11512.76 57.41 56886.82 88888.00 2018-07-19 20:29:30.911 200 11512.73 57.43 56886.82 88888.00 2018-07-19 20:29:31.411 200 11512.65 57.47 56886.83 88888.00 2018-07-19 20:29:31.911 200 11512.66 57.36 56886.83 88888.00 2018-07-19 20:29:32.411 200 11512.69 57.34 56886.81 88888.00 2018-07-19 20:29:32.911 200 11512.63 57.35 56886.80 88888.00 2018-07-19 20:29:33.411 200 11512.71 57.37 56886.83 88888.00 2018-07-19 20:29:33.911 200 11512.71 57.37 56886.87 88888.00 2018-07-19 20:29:34.411 200 11512.62 57.39 56886.83 88888.00 2018-07-19 20:29:34.911 200 11512.61 57.41 56886.89 88888.00 2018-07-19 20:29:35.411 200 11512.62 57.37 56886.88 88888.00 2018-07-19 20:29:35.911 200 11512.52 57.36 56886.89 88888.00 2018-07-19 20:29:36.411 200 11512.57 57.39 56886.89 88888.00 2018-07-19 20:29:36.911 200 11512.62 57.39 56886.90 88888.00 2018-07-19 20:29:37.411 200 11512.55 57.41 56886.87 88888.00 2018-07-19 20:29:37.911 200 11512.56 57.43 56886.93 88888.00 2018-07-19 20:29:38.411 200 11512.55 57.41 56886.93 88888.00 2018-07-19 20:29:38.911 200 11512.46 57.47 56886.88 88888.00 2018-07-19 20:29:39.411 200 11512.49 57.47 56886.90 88888.00 2018-07-19 20:29:39.911 200 11512.43 57.46 56886.92 88888.00 2018-07-19 20:29:40.411 200 11512.38 57.43 56886.94 88888.00 2018-07-19 20:29:40.911 200 11512.38 57.46 56886.93 88888.00 2018-07-19 20:29:41.411 200 11512.43 57.48 56886.90 88888.00 2018-07-19 20:29:41.911 200 11512.37 57.48 56886.92 88888.00 2018-07-19 20:29:42.411 200 11512.27 57.53 56886.92 88888.00 2018-07-19 20:29:42.911 200 11512.32 57.53 56886.93 88888.00 2018-07-19 20:29:43.411 200 11512.36 57.50 56886.94 88888.00 2018-07-19 20:29:43.911 200 11512.29 57.48 56886.99 88888.00 2018-07-19 20:29:44.411 200 11512.30 57.51 56887.07 88888.00 2018-07-19 20:29:44.911 200 11512.31 57.49 56887.08 88888.00 2018-07-19 20:29:45.411 200 11512.21 57.50 56887.03 88888.00 2018-07-19 20:29:45.911 200 11512.23 57.53 56887.02 88888.00 2018-07-19 20:29:46.411 200 11512.25 57.53 56887.03 88888.00 2018-07-19 20:29:46.911 200 11512.14 57.51 56887.07 88888.00 2018-07-19 20:29:47.411 200 11512.18 57.57 56887.12 88888.00 2018-07-19 20:29:47.911 200 11512.23 57.62 56887.12 88888.00 2018-07-19 20:29:48.411 200 11512.18 57.62 56887.12 88888.00 2018-07-19 20:29:48.911 200 11512.14 57.60 56887.14 88888.00 2018-07-19 20:29:49.411 200 11512.14 57.58 56887.14 88888.00 2018-07-19 20:29:49.911 200 11512.14 57.63 56887.19 88888.00 2018-07-19 20:29:50.411 200 11512.14 57.67 56887.20 88888.00 2018-07-19 20:29:50.911 200 11512.14 57.68 56887.22 88888.00 2018-07-19 20:29:51.411 200 11512.09 57.66 56887.20 88888.00 2018-07-19 20:29:51.911 200 11512.04 57.67 56887.22 88888.00 2018-07-19 20:29:52.411 200 11512.04 57.67 56887.33 88888.00 2018-07-19 20:29:52.911 200 11512.06 57.63 56887.32 88888.00 2018-07-19 20:29:53.411 200 11512.07 57.62 56887.35 88888.00 2018-07-19 20:29:53.911 200 11512.06 57.62 56887.37 88888.00 2018-07-19 20:29:54.411 200 11512.08 57.60 56887.31 88888.00 2018-07-19 20:29:54.911 200 11512.03 57.57 56887.31 88888.00 2018-07-19 20:29:55.411 200 11511.95 57.61 56887.31 88888.00 2018-07-19 20:29:55.911 200 11511.95 57.61 56887.38 88888.00 2018-07-19 20:29:56.411 200 11511.92 57.62 56887.40 88888.00 2018-07-19 20:29:56.911 200 11511.99 57.63 56887.37 88888.00 2018-07-19 20:29:58.411 200 11511.92 57.68 56887.40 88888.00 2018-07-19 20:29:58.911 200 11512.00 57.66 56887.43 88888.00 2018-07-19 20:29:59.411 200 11511.96 57.66 56887.41 88888.00 2018-07-19 20:29:59.911 200 11511.94 57.68 56887.41 88888.00 2018-07-19 20:30:00.411 200 11511.95 57.73 56887.38 88888.00 2018-07-19 20:30:00.911 200 11511.85 57.69 56887.35 88888.00 2018-07-19 20:30:01.411 200 11511.88 57.71 56887.31 88888.00 2018-07-19 20:30:01.911 200 11511.94 57.73 56887.30 88888.00 2018-07-19 20:30:02.411 200 11511.85 57.73 56887.34 88888.00 2018-07-19 20:30:02.911 200 11511.81 57.71 56887.43 88888.00 2018-07-19 20:30:03.411 200 11511.81 57.69 56887.43 88888.00 2018-07-19 20:30:03.911 200 11511.81 57.68 56887.37 88888.00 2018-07-19 20:30:04.411 200 11511.79 57.73 56887.40 88888.00 2018-07-19 20:30:04.911 200 11511.79 57.74 56887.45 88888.00 2018-07-19 20:30:05.411 200 11511.80 57.73 56887.40 88888.00 2018-07-19 20:30:05.911 200 11511.73 57.74 56887.35 88888.00 2018-07-19 20:30:06.411 200 11511.76 57.73 56887.37 88888.00 2018-07-19 20:30:06.911 200 11511.82 57.69 56887.39 88888.00 2018-07-19 20:30:07.911 200 11511.65 57.73 56887.37 88888.00 2018-07-19 20:30:08.411 200 11511.68 57.71 56887.34 88888.00 2018-07-19 20:30:08.911 200 11511.69 57.69 56887.33 88888.00 2018-07-19 20:30:09.411 200 11511.67 57.68 56887.39 88888.00 2018-07-19 20:30:09.911 200 11511.68 57.70 56887.37 88888.00 2018-07-19 20:30:10.411 200 11511.62 57.68 56887.37 88888.00 2018-07-19 20:30:10.911 200 11511.64 57.74 56887.35 88888.00 2018-07-19 20:30:11.411 200 11511.68 57.77 56887.34 88888.00 2018-07-19 20:30:11.911 200 11511.64 57.73 56887.39 88888.00 2018-07-19 20:30:12.411 200 11511.55 57.71 56887.35 88888.00 2018-07-19 20:30:12.911 200 11511.61 57.70 56887.37 88888.00 2018-07-19 20:30:13.411 200 11511.64 57.70 56887.39 88888.00 2018-07-19 20:30:13.911 200 11511.57 57.70 56887.35 88888.00 2018-07-19 20:30:14.411 200 11511.60 57.71 56887.34 88888.00 2018-07-19 20:30:14.911 200 11511.60 57.73 56887.30 88888.00 2018-07-19 20:30:15.912 200 11511.59 57.70 56887.35 88888.00 2018-07-19 20:30:16.412 200 11511.60 57.69 56887.37 88888.00 2018-07-19 20:30:16.912 200 11511.47 57.62 56887.33 88888.00 2018-07-19 20:30:17.412 200 11511.50 57.62 56887.33 88888.00 2018-07-19 20:30:17.912 200 11511.58 57.58 56887.30 88888.00 2018-07-19 20:30:18.412 200 11511.50 57.57 56887.31 88888.00 2018-07-19 20:30:18.912 200 11511.46 57.63 56887.35 88888.00 2018-07-19 20:30:19.412 200 11511.46 57.62 56887.32 88888.00 2018-07-19 20:30:19.912 200 11511.40 57.61 56887.26 88888.00 2018-07-19 20:30:20.412 200 11511.34 57.66 56887.25 88888.00 2018-07-19 20:30:20.912 200 11511.34 57.67 56887.30 88888.00 2018-07-19 20:30:21.412 200 11511.34 57.62 56887.30 88888.00 2018-07-19 20:30:21.912 200 11511.34 57.61 56887.32 88888.00 2018-07-19 20:30:22.412 200 11511.36 57.63 56887.34 88888.00 2018-07-19 20:30:22.912 200 11511.26 57.57 56887.33 88888.00 2018-07-19 20:30:23.412 200 11511.20 57.58 56887.35 88888.00 2018-07-19 20:30:23.912 200 11511.23 57.61 56887.38 88888.00 2018-07-19 20:30:24.412 200 11511.23 57.60 56887.34 88888.00 2018-07-19 20:30:24.912 200 11511.17 57.64 56887.30 88888.00 2018-07-19 20:30:25.412 200 11511.16 57.67 56887.30 88888.00 2018-07-19 20:30:25.912 200 11511.18 57.67 56887.26 88888.00 2018-07-19 20:30:26.412 200 11511.04 57.62 56887.20 88888.00 2018-07-19 20:30:26.912 200 11511.11 57.63 56887.24 88888.00 2018-07-19 20:30:27.412 200 11511.15 57.62 56887.20 88888.00 2018-07-19 20:30:27.912 200 11511.07 57.57 56887.14 88888.00 2018-07-19 20:30:28.412 200 11511.00 57.58 56887.18 88888.00 2018-07-19 20:30:28.912 200 11511.02 57.61 56887.20 88888.00 2018-07-19 20:30:29.412 200 11511.02 57.58 56887.19 88888.00 2018-07-19 20:30:29.912 200 11511.02 57.61 56887.15 88888.00 2018-07-19 20:30:30.412 200 11511.03 57.67 56887.18 88888.00 2018-07-19 20:30:30.912 200 11511.02 57.66 56887.21 88888.00 2018-07-19 20:30:31.412 200 11510.93 57.63 56887.21 88888.00 2018-07-19 20:30:31.912 200 11510.98 57.66 56887.18 88888.00 2018-07-19 20:30:32.412 200 11510.93 57.68 56887.15 88888.00 2018-07-19 20:30:32.912 200 11510.82 57.68 56887.15 88888.00 2018-07-19 20:30:33.412 200 11510.83 57.60 56887.11 88888.00 2018-07-19 20:30:33.912 200 11510.85 57.62 56887.12 88888.00 2018-07-19 20:30:34.412 200 11510.77 57.64 56887.12 88888.00 2018-07-19 20:30:34.912 200 11510.77 57.68 56887.13 88888.00 2018-07-19 20:30:35.412 200 11510.74 57.66 56887.16 88888.00 2018-07-19 20:30:35.912 200 11510.71 57.69 56887.15 88888.00 2018-07-19 20:30:36.412 200 11510.74 57.66 56887.13 88888.00 2018-07-19 20:30:36.912 200 11510.78 57.60 56887.12 88888.00 2018-07-19 20:30:37.412 200 11510.70 57.56 56887.12 88888.00 2018-07-19 20:30:37.912 200 11510.64 57.57 56887.07 88888.00 2018-07-19 20:30:38.412 200 11510.69 57.56 56887.06 88888.00 2018-07-19 20:30:39.412 200 11510.61 57.54 56887.03 88888.00 2018-07-19 20:30:39.912 200 11510.62 57.53 56886.99 88888.00 2018-07-19 20:30:40.412 200 11510.57 57.49 56886.96 88888.00 2018-07-19 20:30:40.912 200 11510.53 57.48 56886.96 88888.00 2018-07-19 20:30:41.412 200 11510.54 57.46 56886.96 88888.00 2018-07-19 20:30:41.912 200 11510.53 57.41 56886.90 88888.00 2018-07-19 20:30:42.412 200 11510.49 57.47 56886.96 88888.00 2018-07-19 20:30:42.912 200 11510.48 57.51 56886.92 88888.00 2018-07-19 20:30:43.412 200 11510.44 57.48 56886.92 88888.00 2018-07-19 20:30:43.912 200 11510.41 57.46 56886.96 88888.00 2018-07-19 20:30:44.412 200 11510.37 57.42 56886.98 88888.00 2018-07-19 20:30:44.912 200 11510.39 57.42 56886.95 88888.00 2018-07-19 20:30:45.412 200 11510.35 57.37 56886.96 88888.00 2018-07-19 20:30:45.912 200 11510.33 57.39 56886.93 88888.00 2018-07-19 20:30:46.412 200 11510.34 57.39 56886.98 88888.00 2018-07-19 20:30:46.912 200 11510.29 57.36 56887.03 88888.00 2018-07-19 20:30:47.412 200 11510.25 57.36 56887.05 88888.00 2018-07-19 20:30:47.912 200 11510.28 57.41 56887.07 88888.00 2018-07-19 20:30:48.412 200 11510.23 57.40 56887.03 88888.00 2018-07-19 20:30:48.912 200 11510.20 57.42 56887.02 88888.00 2018-07-19 20:30:49.412 200 11510.20 57.43 56886.95 88888.00 2018-07-19 20:30:49.912 200 11510.15 57.39 56886.94 88888.00 2018-07-19 20:30:50.412 200 11510.12 57.35 56886.94 88888.00 2018-07-19 20:30:50.912 200 11510.13 57.41 56887.01 88888.00 2018-07-19 20:30:51.412 200 11510.08 57.32 56887.02 88888.00 2018-07-19 20:30:51.912 200 11510.05 57.27 56887.03 88888.00 2018-07-19 20:30:52.412 200 11510.08 57.32 56887.05 88888.00 2018-07-19 20:30:52.912 200 11510.11 57.28 56886.96 88888.00 2018-07-19 20:30:53.412 200 11510.04 57.28 56886.98 88888.00 2018-07-19 20:30:53.912 200 11510.01 57.28 56887.00 88888.00 2018-07-19 20:30:54.412 200 11509.99 57.27 56887.06 88888.00 2018-07-19 20:30:54.912 200 11509.92 57.28 56887.05 88888.00 2018-07-19 20:30:55.412 200 11509.95 57.27 56887.00 88888.00 2018-07-19 20:30:55.912 200 11510.00 57.21 56887.03 88888.00 2018-07-19 20:30:56.412 200 11509.93 57.20 56887.05 88888.00 2018-07-19 20:30:56.912 200 11509.88 57.22 56887.05 88888.00 2018-07-19 20:30:57.412 200 11509.90 57.20 56886.99 88888.00 2018-07-19 20:30:57.912 200 11509.86 57.20 56887.03 88888.00 2018-07-19 20:30:58.412 200 11509.75 57.19 56887.07 88888.00 2018-07-19 20:30:58.912 200 11509.78 57.20 56887.07 88888.00 2018-07-19 20:30:59.412 200 11509.79 57.19 56887.09 88888.00 2018-07-19 20:30:59.912 200 11509.74 57.17 56887.09 88888.00 2018-07-19 20:31:00.412 200 11509.80 57.15 56887.11 88888.00 2018-07-19 20:31:00.912 200 11509.75 57.16 56887.11 88888.00 2018-07-19 20:31:01.412 200 11509.70 57.19 56887.13 88888.00 2018-07-19 20:31:01.912 200 11509.71 57.26 56887.14 88888.00 2018-07-19 20:31:02.412 200 11509.72 57.25 56887.20 88888.00 2018-07-19 20:31:02.912 200 11509.64 57.17 56887.14 88888.00 2018-07-19 20:31:03.412 200 11509.65 57.16 56887.20 88888.00 2018-07-19 20:31:03.912 200 11509.68 57.17 56887.24 88888.00 2018-07-19 20:31:04.412 200 11509.60 57.16 56887.13 88888.00 2018-07-19 20:31:04.912 200 11509.58 57.15 56887.16 88888.00 2018-07-19 20:31:05.412 200 11509.63 57.14 56887.14 88888.00 2018-07-19 20:31:05.912 200 11509.54 57.12 56887.14 88888.00 2018-07-19 20:31:06.412 200 11509.45 57.13 56887.21 88888.00 2018-07-19 20:31:06.912 200 11509.50 57.12 56887.21 88888.00 2018-07-19 20:31:07.412 200 11509.53 57.06 56887.20 88888.00 2018-07-19 20:31:07.912 200 11509.46 57.08 56887.21 88888.00 2018-07-19 20:31:08.412 200 11509.47 57.16 56887.19 88888.00 2018-07-19 20:31:08.912 200 11509.40 57.14 56887.16 88888.00 2018-07-19 20:31:09.412 200 11509.33 57.16 56887.13 88888.00 2018-07-19 20:31:09.912 200 11509.38 57.15 56887.16 88888.00 2018-07-19 20:31:10.412 200 11509.37 57.15 56887.18 88888.00 2018-07-19 20:31:10.912 200 11509.33 57.13 56887.24 88888.00 2018-07-19 20:31:11.412 200 11509.33 57.14 56887.27 88888.00 2018-07-19 20:31:11.912 200 11509.33 57.14 56887.25 88888.00 2018-07-19 20:31:12.412 200 11509.26 57.17 56887.19 88888.00 2018-07-19 20:31:12.912 200 11509.26 57.19 56887.16 88888.00 2018-07-19 20:31:13.412 200 11509.24 57.17 56887.21 88888.00 2018-07-19 20:31:13.912 200 11509.21 57.20 56887.22 88888.00 2018-07-19 20:31:14.412 200 11509.17 57.21 56887.22 88888.00 2018-07-19 20:31:14.912 200 11509.15 57.19 56887.22 88888.00 2018-07-19 20:31:15.412 200 11509.09 57.14 56887.21 88888.00 2018-07-19 20:31:15.912 200 11509.08 57.15 56887.26 88888.00 2018-07-19 20:31:16.412 200 11509.07 57.14 56887.24 88888.00 2018-07-19 20:31:16.912 200 11509.04 57.16 56887.13 88888.00 2018-07-19 20:31:17.412 200 11509.00 57.14 56887.08 88888.00 2018-07-19 20:31:17.912 200 11509.01 57.13 56887.11 88888.00 2018-07-19 20:31:18.412 200 11509.03 57.10 56887.15 88888.00 2018-07-19 20:31:18.912 200 11508.95 57.08 56887.14 88888.00 2018-07-19 20:31:19.412 200 11508.91 57.07 56887.14 88888.00 2018-07-19 20:31:19.912 200 11508.88 57.08 56887.09 88888.00 2018-07-19 20:31:20.912 200 11508.87 57.01 56887.08 88888.00 2018-07-19 20:31:21.412 200 11508.86 56.99 56887.11 88888.00 2018-07-19 20:31:21.912 200 11508.80 57.01 56887.11 88888.00 2018-07-19 20:31:22.412 200 11508.76 57.09 56887.07 88888.00 2018-07-19 20:31:22.912 200 11508.77 57.16 56887.06 88888.00 2018-07-19 20:31:23.412 200 11508.68 57.06 56887.08 88888.00 2018-07-19 20:31:23.912 200 11508.68 57.05 56887.01 88888.00 2018-07-19 20:31:24.412 200 11508.68 57.08 56887.03 88888.00 2018-07-19 20:31:24.912 200 11508.65 57.07 56887.06 88888.00 2018-07-19 20:31:25.412 200 11508.66 57.06 56887.08 88888.00 2018-07-19 20:31:25.912 200 11508.60 57.05 56887.05 88888.00 2018-07-19 20:31:26.412 200 11508.56 57.05 56887.03 88888.00 2018-07-19 20:31:26.912 200 11508.52 57.05 56887.06 88888.00 2018-07-19 20:31:27.412 200 11508.52 57.02 56887.09 88888.00 2018-07-19 20:31:27.912 200 11508.47 56.98 56887.08 88888.00 2018-07-19 20:31:28.912 200 11508.49 56.96 56887.03 88888.00 2018-07-19 20:31:29.412 200 11508.54 56.96 56887.07 88888.00 2018-07-19 20:31:29.912 200 11508.40 56.95 56887.03 88888.00 2018-07-19 20:31:30.412 200 11508.39 56.99 56886.94 88888.00 2018-07-19 20:31:30.912 200 11508.42 56.91 56886.95 88888.00 2018-07-19 20:31:31.412 200 11508.32 56.81 56886.90 88888.00 2018-07-19 20:31:31.912 200 11508.32 56.81 56886.82 88888.00 2018-07-19 20:31:32.412 200 11508.31 56.78 56886.85 88888.00 2018-07-19 20:31:32.912 200 11508.26 56.75 56886.88 88888.00 2018-07-19 20:31:33.412 200 11508.19 56.75 56886.85 88888.00 2018-07-19 20:31:33.912 200 11508.22 56.75 56886.83 88888.00 2018-07-19 20:31:34.412 200 11508.24 56.78 56886.83 88888.00 2018-07-19 20:31:34.912 200 11508.22 56.75 56886.88 88888.00 2018-07-19 20:31:35.412 200 11508.25 56.71 56886.85 88888.00 2018-07-19 20:31:35.912 200 11508.24 56.73 56886.79 88888.00 2018-07-19 20:31:36.412 200 11508.12 56.72 56886.81 88888.00 2018-07-19 20:31:36.912 200 11508.07 56.69 56886.86 88888.00 2018-07-19 20:31:37.412 200 11508.10 56.65 56886.87 88888.00 2018-07-19 20:31:37.912 200 11508.08 56.62 56886.85 88888.00 2018-07-19 20:31:38.412 200 11508.11 56.62 56886.85 88888.00 2018-07-19 20:31:38.912 200 11508.01 56.60 56886.86 88888.00 2018-07-19 20:31:39.412 200 11508.00 56.62 56886.87 88888.00 2018-07-19 20:31:39.912 200 11508.03 56.64 56886.81 88888.00 2018-07-19 20:31:40.412 200 11508.03 56.61 56886.81 88888.00 2018-07-19 20:31:40.912 200 11507.97 56.61 56886.79 88888.00 2018-07-19 20:31:41.412 200 11507.96 56.62 56886.77 88888.00 2018-07-19 20:31:41.912 200 11507.92 56.57 56886.75 88888.00 2018-07-19 20:31:42.412 200 11507.85 56.51 56886.79 88888.00 2018-07-19 20:31:42.912 200 11507.82 56.47 56886.81 88888.00 2018-07-19 20:31:43.412 200 11507.85 56.41 56886.77 88888.00 2018-07-19 20:31:43.912 200 11507.78 56.39 56886.75 88888.00 2018-07-19 20:31:44.412 200 11507.76 56.39 56886.73 88888.00 2018-07-19 20:31:44.912 200 11507.78 56.42 56886.71 88888.00 2018-07-19 20:31:45.412 200 11507.77 56.38 56886.68 88888.00 2018-07-19 20:31:45.912 200 11507.73 56.30 56886.64 88888.00 2018-07-19 20:31:46.412 200 11507.73 56.28 56886.67 88888.00 2018-07-19 20:31:46.912 200 11507.72 56.25 56886.64 88888.00 2018-07-19 20:31:47.412 200 11507.65 56.20 56886.61 88888.00 2018-07-19 20:31:47.912 200 11507.68 56.19 56886.63 88888.00 2018-07-19 20:31:48.412 200 11507.70 56.18 56886.57 88888.00 2018-07-19 20:31:48.912 200 11507.61 56.18 56886.51 88888.00 2018-07-19 20:31:49.412 200 11507.57 56.13 56886.48 88888.00 2018-07-19 20:31:49.912 200 11507.61 56.10 56886.50 88888.00 2018-07-19 20:31:50.412 200 11507.52 56.06 56886.49 88888.00 2018-07-19 20:31:50.912 200 11507.47 56.05 56886.49 88888.00 2018-07-19 20:31:51.412 200 11507.55 56.04 56886.43 88888.00 2018-07-19 20:31:52.412 200 11507.42 56.11 56886.42 88888.00 2018-07-19 20:31:52.912 200 11507.45 56.05 56886.41 88888.00 2018-07-19 20:31:53.412 200 11507.41 56.03 56886.37 88888.00 2018-07-19 20:31:53.912 200 11507.36 55.98 56886.38 88888.00 2018-07-19 20:31:54.412 200 11507.40 55.96 56886.47 88888.00 2018-07-19 20:31:54.912 200 11507.37 55.98 56886.44 88888.00 2018-07-19 20:31:55.412 200 11507.34 55.98 56886.42 88888.00 2018-07-19 20:31:55.912 200 11507.30 55.96 56886.42 88888.00 2018-07-19 20:31:56.412 200 11507.30 55.91 56886.44 88888.00 2018-07-19 20:31:56.912 200 11507.26 55.87 56886.37 88888.00 2018-07-19 20:31:57.412 200 11507.24 55.91 56886.32 88888.00 2018-07-19 20:31:57.912 200 11507.21 55.87 56886.34 88888.00 2018-07-19 20:31:58.412 200 11507.15 55.85 56886.30 88888.00 2018-07-19 20:31:58.912 200 11507.14 55.85 56886.28 88888.00 2018-07-19 20:31:59.412 200 11507.17 55.79 56886.23 88888.00 2018-07-19 20:31:59.912 200 11507.12 55.78 56886.25 88888.00 2018-07-19 20:32:00.412 200 11507.08 55.77 56886.26 88888.00 2018-07-19 20:32:00.912 200 11507.06 55.73 56886.25 88888.00 2018-07-19 20:32:01.412 200 11507.08 55.73 56886.26 88888.00 2018-07-19 20:32:02.412 200 11507.03 55.72 56886.21 88888.00 2018-07-19 20:32:02.912 200 11507.00 55.69 56886.18 88888.00 2018-07-19 20:32:03.412 200 11506.93 55.71 56886.15 88888.00 2018-07-19 20:32:03.912 200 11506.90 55.67 56886.12 88888.00 2018-07-19 20:32:04.412 200 11506.90 55.64 56886.10 88888.00 2018-07-19 20:32:04.912 200 11506.86 55.65 56886.04 88888.00 2018-07-19 20:32:05.412 200 11506.90 55.64 56885.98 88888.00 2018-07-19 20:32:05.912 200 11506.93 55.57 56885.93 88888.00 2018-07-19 20:32:06.412 200 11506.88 55.53 56885.87 88888.00 2018-07-19 20:32:06.912 200 11506.81 55.55 56885.91 88888.00 2018-07-19 20:32:07.412 200 11506.81 55.55 56885.86 88888.00 2018-07-19 20:32:07.912 200 11506.78 55.56 56885.86 88888.00 2018-07-19 20:32:08.412 200 11506.71 55.53 56885.86 88888.00 2018-07-19 20:32:08.912 200 11506.72 55.55 56885.84 88888.00 2018-07-19 20:32:09.412 200 11506.67 55.50 56885.74 88888.00 2018-07-19 20:32:09.912 200 11506.65 55.47 56885.70 88888.00 2018-07-19 20:32:10.412 200 11506.68 55.47 56885.70 88888.00 2018-07-19 20:32:10.912 200 11506.67 55.42 56885.67 88888.00 2018-07-19 20:32:11.412 200 11506.62 55.40 56885.66 88888.00 2018-07-19 20:32:11.912 200 11506.59 55.42 56885.60 88888.00 2018-07-19 20:32:12.413 200 11506.57 55.36 56885.59 88888.00 2018-07-19 20:32:12.913 200 11506.54 55.38 56885.55 88888.00 2018-07-19 20:32:13.413 200 11506.48 55.38 56885.53 88888.00 2018-07-19 20:32:13.913 200 11506.50 55.33 56885.52 88888.00 2018-07-19 20:32:14.413 200 11506.37 55.32 56885.51 88888.00 2018-07-19 20:32:14.913 200 11506.41 55.32 56885.46 88888.00 2018-07-19 20:32:15.413 200 11506.39 55.30 56885.41 88888.00 2018-07-19 20:32:15.913 200 11506.29 55.24 56885.36 88888.00 2018-07-19 20:32:16.413 200 11506.31 55.22 56885.39 88888.00 2018-07-19 20:32:16.913 200 11506.36 55.21 56885.36 88888.00 2018-07-19 20:32:17.413 200 11506.29 55.18 56885.27 88888.00 2018-07-19 20:32:17.913 200 11506.27 55.22 56885.23 88888.00 2018-07-19 20:32:18.413 200 11506.32 55.23 56885.23 88888.00 2018-07-19 20:32:18.913 200 11506.27 55.17 56885.28 88888.00 2018-07-19 20:32:19.413 200 11506.25 55.19 56885.33 88888.00 2018-07-19 20:32:19.913 200 11506.23 55.19 56885.32 88888.00 2018-07-19 20:32:20.413 200 11506.19 55.15 56885.26 88888.00 2018-07-19 20:32:20.913 200 11506.16 55.10 56885.27 88888.00 2018-07-19 20:32:21.413 200 11506.15 55.11 56885.32 88888.00 2018-07-19 20:32:21.913 200 11506.17 55.10 56885.28 88888.00 2018-07-19 20:32:22.413 200 11506.09 55.08 56885.22 88888.00 2018-07-19 20:32:22.913 200 11506.10 55.03 56885.20 88888.00 2018-07-19 20:32:23.413 200 11506.12 55.01 56885.16 88888.00 2018-07-19 20:32:23.913 200 11506.03 54.99 56885.13 88888.00 2018-07-19 20:32:24.413 200 11505.99 54.99 56885.15 88888.00 2018-07-19 20:32:24.913 200 11506.03 54.96 56885.06 88888.00 2018-07-19 20:32:25.413 200 11505.98 54.95 56885.03 88888.00 2018-07-19 20:32:25.913 200 11505.95 54.91 56884.99 88888.00 2018-07-19 20:32:26.413 200 11505.98 54.91 56884.96 88888.00 2018-07-19 20:32:26.913 200 11505.91 54.90 56884.96 88888.00 2018-07-19 20:32:27.413 200 11505.85 54.91 56884.93 88888.00 2018-07-19 20:32:27.913 200 11505.87 54.89 56884.90 88888.00 2018-07-19 20:32:28.413 200 11505.84 54.85 56884.89 88888.00 2018-07-19 20:32:28.913 200 11505.80 54.87 56884.91 88888.00 2018-07-19 20:32:29.413 200 11505.84 54.84 56884.89 88888.00 2018-07-19 20:32:29.913 200 11505.81 54.78 56884.84 88888.00 2018-07-19 20:32:30.413 200 11505.74 54.75 56884.90 88888.00 2018-07-19 20:32:30.913 200 11505.71 54.77 56884.91 88888.00 2018-07-19 20:32:31.413 200 11505.75 54.77 56884.88 88888.00 2018-07-19 20:32:31.913 200 11505.70 54.78 56884.78 88888.00 2018-07-19 20:32:32.413 200 11505.75 54.78 56884.76 88888.00 2018-07-19 20:32:32.913 200 11505.77 54.75 56884.80 88888.00 2018-07-19 20:32:33.413 200 11505.70 54.71 56884.80 88888.00 2018-07-19 20:32:33.913 200 11505.66 54.72 56884.76 88888.00 2018-07-19 20:32:34.413 200 11505.69 54.70 56884.74 88888.00 2018-07-19 20:32:34.913 200 11505.61 54.65 56884.72 88888.00 2018-07-19 20:32:35.413 200 11505.58 54.67 56884.69 88888.00 2018-07-19 20:32:35.913 200 11505.63 54.65 56884.68 88888.00 2018-07-19 20:32:36.413 200 11505.57 54.64 56884.70 88888.00 2018-07-19 20:32:36.913 200 11505.57 54.67 56884.68 88888.00 2018-07-19 20:32:37.413 200 11505.60 54.68 56884.68 88888.00 2018-07-19 20:32:37.913 200 11505.58 54.68 56884.65 88888.00 2018-07-19 20:32:38.413 200 11505.53 54.64 56884.62 88888.00 2018-07-19 20:32:38.913 200 11505.56 54.67 56884.62 88888.00 2018-07-19 20:32:39.413 200 11505.58 54.63 56884.57 88888.00 2018-07-19 20:32:39.913 200 11505.51 54.63 56884.61 88888.00 2018-07-19 20:32:40.413 200 11505.53 54.64 56884.65 88888.00 2018-07-19 20:32:40.913 200 11505.58 54.58 56884.61 88888.00 2018-07-19 20:32:41.413 200 11505.50 54.57 56884.56 88888.00 2018-07-19 20:32:41.913 200 11505.51 54.57 56884.57 88888.00 2018-07-19 20:32:42.413 200 11505.55 54.60 56884.54 88888.00 2018-07-19 20:32:42.913 200 11505.48 54.57 56884.52 88888.00 2018-07-19 20:32:43.913 200 11505.48 54.58 56884.54 88888.00 2018-07-19 20:32:44.413 200 11505.41 54.51 56884.49 88888.00 2018-07-19 20:32:44.913 200 11505.37 54.42 56884.45 88888.00 2018-07-19 20:32:45.413 200 11505.36 54.41 56884.44 88888.00 2018-07-19 20:32:45.913 200 11505.34 54.45 56884.49 88888.00 2018-07-19 20:32:46.413 200 11505.34 54.50 56884.45 88888.00 2018-07-19 20:32:46.913 200 11505.39 54.51 56884.43 88888.00 2018-07-19 20:32:47.413 200 11505.32 54.42 56884.37 88888.00 2018-07-19 20:32:47.913 200 11505.29 54.43 56884.36 88888.00 2018-07-19 20:32:48.413 200 11505.35 54.48 56884.40 88888.00 2018-07-19 20:32:48.913 200 11505.34 54.45 56884.38 88888.00 2018-07-19 20:32:49.413 200 11505.32 54.44 56884.38 88888.00 2018-07-19 20:32:49.913 200 11505.37 54.45 56884.44 88888.00 2018-07-19 20:32:50.413 200 11505.37 54.44 56884.46 88888.00 2018-07-19 20:32:50.913 200 11505.28 54.37 56884.44 88888.00 2018-07-19 20:32:51.413 200 11505.30 54.40 56884.45 88888.00 2018-07-19 20:32:51.913 200 11505.28 54.37 56884.43 88888.00 2018-07-19 20:32:52.413 200 11505.25 54.34 56884.44 88888.00 2018-07-19 20:32:52.913 200 11505.21 54.42 56884.42 88888.00 2018-07-19 20:32:53.913 200 11505.26 54.42 56884.40 88888.00 2018-07-19 20:32:54.413 200 11505.21 54.35 56884.36 88888.00 2018-07-19 20:32:54.913 200 11505.23 54.35 56884.38 88888.00 2018-07-19 20:32:55.413 200 11505.16 54.34 56884.35 88888.00 2018-07-19 20:32:55.913 200 11505.11 54.31 56884.30 88888.00 2018-07-19 20:32:56.413 200 11505.13 54.37 56884.25 88888.00 2018-07-19 20:32:56.913 200 11505.13 54.40 56884.24 88888.00 2018-07-19 20:32:57.413 200 11505.13 54.33 56884.23 88888.00 2018-07-19 20:32:57.913 200 11505.11 54.31 56884.25 88888.00 2018-07-19 20:32:58.413 200 11505.13 54.28 56884.20 88888.00 2018-07-19 20:32:58.913 200 11505.07 54.26 56884.20 88888.00 2018-07-19 20:32:59.413 200 11505.09 54.27 56884.27 88888.00 2018-07-19 20:32:59.913 200 11505.16 54.22 56884.23 88888.00 2018-07-19 20:33:00.413 200 11505.11 54.20 56884.19 88888.00 2018-07-19 20:33:00.913 200 11505.07 54.19 56884.12 88888.00 2018-07-19 20:33:01.413 200 11505.14 54.22 56884.12 88888.00 2018-07-19 20:33:01.913 200 11505.12 54.20 56884.14 88888.00 2018-07-19 20:33:02.413 200 11505.06 54.19 56884.11 88888.00 2018-07-19 20:33:02.913 200 11505.11 54.23 56884.18 88888.00 2018-07-19 20:33:03.413 200 11505.09 54.20 56884.12 88888.00 2018-07-19 20:33:03.913 200 11505.09 54.16 56884.16 88888.00 2018-07-19 20:33:04.413 200 11505.14 54.15 56884.13 88888.00 2018-07-19 20:33:04.913 200 11505.11 54.08 56884.10 88888.00 2018-07-19 20:33:05.413 200 11505.04 54.03 56884.13 88888.00 2018-07-19 20:33:05.913 200 11505.12 54.06 56884.11 88888.00 2018-07-19 20:33:06.413 200 11505.11 54.01 56884.09 88888.00 2018-07-19 20:33:06.913 200 11505.06 53.99 56884.12 88888.00 2018-07-19 20:33:07.413 200 11505.06 54.03 56884.11 88888.00 2018-07-19 20:33:07.913 200 11505.11 54.02 56884.09 88888.00 2018-07-19 20:33:08.413 200 11505.05 54.00 56884.05 88888.00 2018-07-19 20:33:08.913 200 11505.00 53.99 56884.09 88888.00 2018-07-19 20:33:09.413 200 11505.02 53.93 56884.07 88888.00 2018-07-19 20:33:09.913 200 11505.04 53.96 56884.07 88888.00 2018-07-19 20:33:10.413 200 11505.04 54.00 56884.14 88888.00 2018-07-19 20:33:10.913 200 11505.11 54.00 56884.17 88888.00 2018-07-19 20:33:11.413 200 11505.08 53.96 56884.16 88888.00 2018-07-19 20:33:11.913 200 11505.02 53.93 56884.12 88888.00 2018-07-19 20:33:12.413 200 11505.07 53.94 56884.13 88888.00 2018-07-19 20:33:12.913 200 11505.07 53.95 56884.16 88888.00 2018-07-19 20:33:13.413 200 11505.06 53.94 56884.14 88888.00 2018-07-19 20:33:13.913 200 11505.09 53.93 56884.18 88888.00 2018-07-19 20:33:14.413 200 11505.13 53.95 56884.13 88888.00 2018-07-19 20:33:15.413 200 11505.09 54.01 56884.12 88888.00 2018-07-19 20:33:15.913 200 11505.08 53.97 56884.11 88888.00 2018-07-19 20:33:16.413 200 11505.04 54.02 56884.17 88888.00 2018-07-19 20:33:16.913 200 11505.06 54.06 56884.20 88888.00 2018-07-19 20:33:17.413 200 11505.12 54.02 56884.22 88888.00 2018-07-19 20:33:17.913 200 11505.05 54.00 56884.27 88888.00 2018-07-19 20:33:18.413 200 11505.06 54.09 56884.31 88888.00 2018-07-19 20:33:18.913 200 11505.06 54.13 56884.32 88888.00 2018-07-19 20:33:19.413 200 11505.04 54.16 56884.35 88888.00 2018-07-19 20:33:19.913 200 11505.04 54.26 56884.36 88888.00 2018-07-19 20:33:20.413 200 11505.09 54.24 56884.39 88888.00 2018-07-19 20:33:20.913 200 11505.00 54.17 56884.42 88888.00 2018-07-19 20:33:21.413 200 11504.98 54.17 56884.50 88888.00 2018-07-19 20:33:21.913 200 11505.01 54.27 56884.52 88888.00 2018-07-19 20:33:22.413 200 11504.94 54.29 56884.57 88888.00 2018-07-19 20:33:22.913 200 11504.88 54.28 56884.56 88888.00 2018-07-19 20:33:23.413 200 11504.92 54.29 56884.57 88888.00 2018-07-19 20:33:23.913 200 11504.93 54.26 56884.58 88888.00 2018-07-19 20:33:24.413 200 11504.86 54.24 56884.57 88888.00 2018-07-19 20:33:24.913 200 11504.87 54.28 56884.63 88888.00 2018-07-19 20:33:25.413 200 11504.84 54.33 56884.65 88888.00 2018-07-19 20:33:25.913 200 11504.80 54.40 56884.63 88888.00 2018-07-19 20:33:26.413 200 11504.80 54.40 56884.56 88888.00 2018-07-19 20:33:26.913 200 11504.78 54.37 56884.57 88888.00 2018-07-19 20:33:27.413 200 11504.72 54.35 56884.61 88888.00 2018-07-19 20:33:27.913 200 11504.76 54.35 56884.57 88888.00 2018-07-19 20:33:28.413 200 11504.86 54.41 56884.55 88888.00 2018-07-19 20:33:28.913 200 11504.79 54.40 56884.58 88888.00 2018-07-19 20:33:29.413 200 11504.77 54.44 56884.59 88888.00 2018-07-19 20:33:29.913 200 11504.83 54.44 56884.56 88888.00 2018-07-19 20:33:30.413 200 11504.80 54.36 56884.54 88888.00 2018-07-19 20:33:30.913 200 11504.79 54.44 56884.57 88888.00 2018-07-19 20:33:31.413 200 11504.81 54.47 56884.55 88888.00 2018-07-19 20:33:31.913 200 11504.81 54.50 56884.54 88888.00 2018-07-19 20:33:32.413 200 11504.73 54.47 56884.57 88888.00 2018-07-19 20:33:32.913 200 11504.74 54.41 56884.56 88888.00 2018-07-19 20:33:33.413 200 11504.77 54.37 56884.59 88888.00 2018-07-19 20:33:33.913 200 11504.71 54.35 56884.54 88888.00 2018-07-19 20:33:34.413 200 11504.71 54.40 56884.58 88888.00 2018-07-19 20:33:34.913 200 11504.73 54.43 56884.54 88888.00 2018-07-19 20:33:35.413 200 11504.66 54.44 56884.51 88888.00 2018-07-19 20:33:35.913 200 11504.72 54.43 56884.50 88888.00 2018-07-19 20:33:36.413 200 11504.72 54.43 56884.43 88888.00 2018-07-19 20:33:36.913 200 11504.65 54.42 56884.42 88888.00 2018-07-19 20:33:37.413 200 11504.64 54.47 56884.38 88888.00 2018-07-19 20:33:37.913 200 11504.70 54.54 56884.35 88888.00 2018-07-19 20:33:38.413 200 11504.65 54.51 56884.29 88888.00 2018-07-19 20:33:38.913 200 11504.57 54.47 56884.30 88888.00 2018-07-19 20:33:39.413 200 11504.66 54.44 56884.32 88888.00 2018-07-19 20:33:39.913 200 11504.65 54.42 56884.27 88888.00 2018-07-19 20:33:40.413 200 11504.58 54.44 56884.25 88888.00 2018-07-19 20:33:40.913 200 11504.57 54.43 56884.24 88888.00 2018-07-19 20:33:41.413 200 11504.59 54.45 56884.19 88888.00 2018-07-19 20:33:41.913 200 11504.59 54.44 56884.18 88888.00 2018-07-19 20:33:42.413 200 11504.64 54.41 56884.17 88888.00 2018-07-19 20:33:42.913 200 11504.62 54.44 56884.13 88888.00 2018-07-19 20:33:43.413 200 11504.62 54.49 56884.12 88888.00 2018-07-19 20:33:43.913 200 11504.58 54.48 56884.12 88888.00 2018-07-19 20:33:44.413 200 11504.60 54.48 56884.12 88888.00 2018-07-19 20:33:44.913 200 11504.56 54.49 56884.11 88888.00 2018-07-19 20:33:45.413 200 11504.57 54.51 56884.04 88888.00 2018-07-19 20:33:45.913 200 11504.59 54.48 56884.01 88888.00 2018-07-19 20:33:46.413 200 11504.55 54.44 56883.99 88888.00 2018-07-19 20:33:46.913 200 11504.56 54.49 56884.07 88888.00 2018-07-19 20:33:47.413 200 11504.52 54.45 56884.07 88888.00 2018-07-19 20:33:47.913 200 11504.49 54.40 56884.06 88888.00 2018-07-19 20:33:48.413 200 11504.50 54.40 56884.06 88888.00 2018-07-19 20:33:48.913 200 11504.45 54.38 56884.09 88888.00 2018-07-19 20:33:49.413 200 11504.42 54.43 56884.05 88888.00 2018-07-19 20:33:49.913 200 11504.42 54.48 56884.04 88888.00 2018-07-19 20:33:50.413 200 11504.48 54.47 56884.00 88888.00 2018-07-19 20:33:50.913 200 11504.44 54.47 56884.00 88888.00 2018-07-19 20:33:51.413 200 11504.42 54.44 56884.00 88888.00 2018-07-19 20:33:51.913 200 11504.42 54.45 56883.99 88888.00 2018-07-19 20:33:52.413 200 11504.45 54.45 56883.98 88888.00 2018-07-19 20:33:52.913 200 11504.38 54.43 56883.97 88888.00 2018-07-19 20:33:53.413 200 11504.42 54.38 56883.95 88888.00 2018-07-19 20:33:53.913 200 11504.39 54.44 56883.91 88888.00 2018-07-19 20:33:54.413 200 11504.32 54.50 56883.91 88888.00 2018-07-19 20:33:54.913 200 11504.37 54.47 56883.84 88888.00 2018-07-19 20:33:55.413 200 11504.38 54.40 56883.81 88888.00 2018-07-19 20:33:55.913 200 11504.34 54.30 56883.79 88888.00 2018-07-19 20:33:56.913 200 11504.35 54.37 56883.75 88888.00 2018-07-19 20:33:57.413 200 11504.31 54.40 56883.74 88888.00 2018-07-19 20:33:57.913 200 11504.29 54.43 56883.72 88888.00 2018-07-19 20:33:58.413 200 11504.28 54.45 56883.69 88888.00 2018-07-19 20:33:58.913 200 11504.16 54.43 56883.71 88888.00 2018-07-19 20:33:59.413 200 11504.11 54.43 56883.65 88888.00 2018-07-19 20:33:59.913 200 11504.25 54.42 56883.59 88888.00 2018-07-19 20:34:00.413 200 11504.22 54.45 56883.58 88888.00 2018-07-19 20:34:00.913 200 11504.18 54.48 56883.53 88888.00 2018-07-19 20:34:01.413 200 11504.21 54.48 56883.61 88888.00 2018-07-19 20:34:01.913 200 11504.17 54.48 56883.53 88888.00 2018-07-19 20:34:02.413 200 11504.11 54.48 56883.47 88888.00 2018-07-19 20:34:02.913 200 11504.09 54.44 56883.53 88888.00 2018-07-19 20:34:03.413 200 11504.07 54.42 56883.59 88888.00 2018-07-19 20:34:03.913 200 11504.02 54.41 56883.54 88888.00 2018-07-19 20:34:04.404 200 11504.09 54.43 56883.54 88888.00 2018-07-19 20:34:04.904 200 11504.07 54.51 56883.54 88888.00 2018-07-19 20:34:05.404 200 11504.02 54.53 56883.50 88888.00 2018-07-19 20:34:05.904 200 11504.11 54.54 56883.45 88888.00 2018-07-19 20:34:06.404 200 11504.09 54.54 56883.47 88888.00 2018-07-19 20:34:06.904 200 11504.02 54.49 56883.52 88888.00 2018-07-19 20:34:07.404 200 11504.09 54.54 56883.49 88888.00 2018-07-19 20:34:07.904 200 11504.08 54.57 56883.53 88888.00 2018-07-19 20:34:08.404 200 11503.97 54.56 56883.46 88888.00 2018-07-19 20:34:08.904 200 11504.01 54.55 56883.42 88888.00 2018-07-19 20:34:09.404 200 11504.12 54.51 56883.39 88888.00 2018-07-19 20:34:09.904 200 11504.04 54.50 56883.35 88888.00 2018-07-19 20:34:10.404 200 11504.03 54.49 56883.36 88888.00 2018-07-19 20:34:10.904 200 11504.10 54.48 56883.36 88888.00 2018-07-19 20:34:11.404 200 11504.10 54.53 56883.35 88888.00 2018-07-19 20:34:11.904 200 11504.10 54.53 56883.34 88888.00 2018-07-19 20:34:12.404 200 11504.12 54.50 56883.36 88888.00 2018-07-19 20:34:12.904 200 11504.10 54.50 56883.36 88888.00 2018-07-19 20:34:13.404 200 11504.05 54.53 56883.40 88888.00 2018-07-19 20:34:13.904 200 11504.08 54.54 56883.39 88888.00 2018-07-19 20:34:14.404 200 11504.11 54.54 56883.36 88888.00 2018-07-19 20:34:14.904 200 11504.09 54.57 56883.35 88888.00 2018-07-19 20:34:15.404 200 11504.10 54.62 56883.39 88888.00 2018-07-19 20:34:15.904 200 11504.15 54.58 56883.41 88888.00 2018-07-19 20:34:16.404 200 11504.14 54.58 56883.37 88888.00 2018-07-19 20:34:16.904 200 11504.12 54.61 56883.40 88888.00 2018-07-19 20:34:17.404 200 11504.15 54.60 56883.41 88888.00 2018-07-19 20:34:17.904 200 11504.12 54.62 56883.40 88888.00 2018-07-19 20:34:18.404 200 11504.12 54.62 56883.37 88888.00 2018-07-19 20:34:18.904 200 11504.17 54.60 56883.40 88888.00 2018-07-19 20:34:19.404 200 11504.10 54.63 56883.39 88888.00 2018-07-19 20:34:19.904 200 11504.09 54.63 56883.43 88888.00 2018-07-19 20:34:20.404 200 11504.15 54.64 56883.43 88888.00 2018-07-19 20:34:20.904 200 11504.14 54.65 56883.47 88888.00 2018-07-19 20:34:21.404 200 11504.08 54.63 56883.49 88888.00 2018-07-19 20:34:21.904 200 11504.09 54.65 56883.48 88888.00 2018-07-19 20:34:22.404 200 11504.04 54.60 56883.43 88888.00 2018-07-19 20:34:22.904 200 11504.01 54.58 56883.46 88888.00 2018-07-19 20:34:23.404 200 11504.08 54.61 56883.45 88888.00 2018-07-19 20:34:23.904 200 11504.09 54.61 56883.48 88888.00 2018-07-19 20:34:24.404 200 11504.00 54.62 56883.52 88888.00 2018-07-19 20:34:24.904 200 11504.02 54.68 56883.48 88888.00 2018-07-19 20:34:25.404 200 11504.04 54.62 56883.49 88888.00 2018-07-19 20:34:25.904 200 11503.98 54.61 56883.47 88888.00 2018-07-19 20:34:26.404 200 11503.97 54.63 56883.52 88888.00 2018-07-19 20:34:26.904 200 11504.05 54.61 56883.48 88888.00 2018-07-19 20:34:27.404 200 11504.04 54.60 56883.50 88888.00 2018-07-19 20:34:27.904 200 11504.04 54.54 56883.53 88888.00 2018-07-19 20:34:28.404 200 11504.01 54.56 56883.53 88888.00 2018-07-19 20:34:28.904 200 11503.95 54.56 56883.53 88888.00 2018-07-19 20:34:29.404 200 11503.96 54.61 56883.50 88888.00 2018-07-19 20:34:29.904 200 11504.02 54.63 56883.54 88888.00 2018-07-19 20:34:30.404 200 11504.07 54.58 56883.52 88888.00 2018-07-19 20:34:30.904 200 11504.00 54.60 56883.52 88888.00 2018-07-19 20:34:31.404 200 11504.03 54.56 56883.54 88888.00 2018-07-19 20:34:31.904 200 11503.98 54.54 56883.55 88888.00 2018-07-19 20:34:32.404 200 11503.95 54.61 56883.56 88888.00 2018-07-19 20:34:32.904 200 11504.02 54.62 56883.58 88888.00 2018-07-19 20:34:33.404 200 11504.02 54.62 56883.59 88888.00 2018-07-19 20:34:33.904 200 11503.98 54.61 56883.60 88888.00 2018-07-19 20:34:34.404 200 11504.02 54.57 56883.60 88888.00 2018-07-19 20:34:34.904 200 11503.96 54.60 56883.60 88888.00 2018-07-19 20:34:35.404 200 11503.96 54.64 56883.65 88888.00 2018-07-19 20:34:35.904 200 11503.93 54.67 56883.62 88888.00 2018-07-19 20:34:36.404 200 11503.95 54.69 56883.61 88888.00 2018-07-19 20:34:36.904 200 11503.91 54.68 56883.67 88888.00 2018-07-19 20:34:37.404 200 11503.93 54.68 56883.71 88888.00 2018-07-19 20:34:38.404 200 11503.90 54.61 56883.65 88888.00 2018-07-19 20:34:38.904 200 11503.88 54.70 56883.67 88888.00 2018-07-19 20:34:39.404 200 11504.01 54.68 56883.67 88888.00 2018-07-19 20:34:39.904 200 11503.90 54.62 56883.66 88888.00 2018-07-19 20:34:40.404 200 11503.88 54.61 56883.67 88888.00 2018-07-19 20:34:40.904 200 11503.91 54.58 56883.67 88888.00 2018-07-19 20:34:41.404 200 11503.87 54.60 56883.67 88888.00 2018-07-19 20:34:41.904 200 11503.88 54.58 56883.63 88888.00 2018-07-19 20:34:42.404 200 11503.90 54.56 56883.61 88888.00 2018-07-19 20:34:42.904 200 11503.89 54.57 56883.59 88888.00 2018-07-19 20:34:43.404 200 11503.83 54.56 56883.58 88888.00 2018-07-19 20:34:43.904 200 11503.84 54.58 56883.61 88888.00 2018-07-19 20:34:44.404 200 11503.88 54.57 56883.68 88888.00 2018-07-19 20:34:44.904 200 11503.80 54.56 56883.69 88888.00 2018-07-19 20:34:45.404 200 11503.81 54.57 56883.71 88888.00 2018-07-19 20:34:45.904 200 11503.90 54.62 56883.66 88888.00 2018-07-19 20:34:46.404 200 11503.84 54.56 56883.68 88888.00 2018-07-19 20:34:46.904 200 11503.82 54.49 56883.72 88888.00 2018-07-19 20:34:47.404 200 11503.82 54.57 56883.75 88888.00 2018-07-19 20:34:47.904 200 11503.74 54.62 56883.74 88888.00 2018-07-19 20:34:48.404 200 11503.74 54.67 56883.78 88888.00 2018-07-19 20:34:48.904 200 11503.72 54.70 56883.75 88888.00 2018-07-19 20:34:49.404 200 11503.65 54.69 56883.77 88888.00 2018-07-19 20:34:49.904 200 11503.62 54.71 56883.78 88888.00 2018-07-19 20:34:50.404 200 11503.67 54.65 56883.85 88888.00 2018-07-19 20:34:50.904 200 11503.67 54.64 56883.87 88888.00 2018-07-19 20:34:51.404 200 11503.59 54.68 56883.86 88888.00 2018-07-19 20:34:51.904 200 11503.62 54.65 56883.82 88888.00 2018-07-19 20:34:52.404 200 11503.63 54.62 56883.84 88888.00 2018-07-19 20:34:52.904 200 11503.59 54.64 56883.82 88888.00 2018-07-19 20:34:53.404 200 11503.55 54.67 56883.84 88888.00 2018-07-19 20:34:53.904 200 11503.53 54.69 56883.84 88888.00 2018-07-19 20:34:54.404 200 11503.44 54.68 56883.84 88888.00 2018-07-19 20:34:54.904 200 11503.44 54.65 56883.82 88888.00 2018-07-19 20:34:55.404 200 11503.47 54.60 56883.81 88888.00 2018-07-19 20:34:55.904 200 11503.39 54.60 56883.87 88888.00 2018-07-19 20:34:56.404 200 11503.37 54.63 56883.85 88888.00 2018-07-19 20:34:56.904 200 11503.42 54.67 56883.87 88888.00 2018-07-19 20:34:57.404 200 11503.37 54.65 56883.84 88888.00 2018-07-19 20:34:57.904 200 11503.31 54.63 56883.78 88888.00 2018-07-19 20:34:58.404 200 11503.30 54.63 56883.85 88888.00 2018-07-19 20:34:58.904 200 11503.27 54.58 56883.85 88888.00 2018-07-19 20:34:59.404 200 11503.21 54.60 56883.82 88888.00 2018-07-19 20:34:59.904 200 11503.24 54.57 56883.79 88888.00 2018-07-19 20:35:00.404 200 11503.20 54.54 56883.78 88888.00 2018-07-19 20:35:00.904 200 11503.19 54.55 56883.82 88888.00 2018-07-19 20:35:01.404 200 11503.17 54.57 56883.86 88888.00 2018-07-19 20:35:01.904 200 11503.17 54.56 56883.84 88888.00 2018-07-19 20:35:02.404 200 11503.10 54.57 56883.82 88888.00 2018-07-19 20:35:02.904 200 11503.13 54.53 56883.78 88888.00 2018-07-19 20:35:03.404 200 11503.09 54.49 56883.73 88888.00 2018-07-19 20:35:03.904 200 11503.05 54.53 56883.71 88888.00 2018-07-19 20:35:04.404 200 11503.03 54.54 56883.73 88888.00 2018-07-19 20:35:04.904 200 11503.02 54.55 56883.71 88888.00 2018-07-19 20:35:05.404 200 11502.93 54.48 56883.72 88888.00 2018-07-19 20:35:05.904 200 11502.91 54.49 56883.72 88888.00 2018-07-19 20:35:06.404 200 11502.91 54.51 56883.73 88888.00 2018-07-19 20:35:06.904 200 11502.90 54.45 56883.71 88888.00 2018-07-19 20:35:07.904 200 11502.82 54.40 56883.69 88888.00 2018-07-19 20:35:08.404 200 11502.78 54.40 56883.69 88888.00 2018-07-19 20:35:08.904 200 11502.78 54.40 56883.71 88888.00 2018-07-19 20:35:09.404 200 11502.78 54.37 56883.69 88888.00 2018-07-19 20:35:09.904 200 11502.83 54.35 56883.61 88888.00 2018-07-19 20:35:10.404 200 11502.80 54.34 56883.62 88888.00 2018-07-19 20:35:10.904 200 11502.83 54.38 56883.66 88888.00 2018-07-19 20:35:11.404 200 11502.82 54.35 56883.66 88888.00 2018-07-19 20:35:11.904 200 11502.70 54.31 56883.65 88888.00 2018-07-19 20:35:12.404 200 11502.70 54.26 56883.65 88888.00 2018-07-19 20:35:12.904 200 11502.70 54.21 56883.58 88888.00 2018-07-19 20:35:13.404 200 11502.66 54.19 56883.55 88888.00 2018-07-19 20:35:13.904 200 11502.69 54.20 56883.50 88888.00 2018-07-19 20:35:14.404 200 11502.69 54.22 56883.53 88888.00 2018-07-19 20:35:14.904 200 11502.62 54.21 56883.49 88888.00 2018-07-19 20:35:15.404 200 11502.61 54.17 56883.49 88888.00 2018-07-19 20:35:15.904 200 11502.62 54.15 56883.50 88888.00 2018-07-19 20:35:16.404 200 11502.58 54.08 56883.41 88888.00 2018-07-19 20:35:16.904 200 11502.56 54.08 56883.42 88888.00 2018-07-19 20:35:17.404 200 11502.61 54.11 56883.45 88888.00 2018-07-19 20:35:17.904 200 11502.52 54.10 56883.41 88888.00 2018-07-19 20:35:18.404 200 11502.48 54.10 56883.37 88888.00 2018-07-19 20:35:18.904 200 11502.56 54.06 56883.35 88888.00 2018-07-19 20:35:19.404 200 11502.49 54.01 56883.37 88888.00 2018-07-19 20:35:19.904 200 11502.44 54.01 56883.41 88888.00 2018-07-19 20:35:20.404 200 11502.51 54.03 56883.46 88888.00 2018-07-19 20:35:20.904 200 11502.49 53.99 56883.42 88888.00 2018-07-19 20:35:21.404 200 11502.47 53.97 56883.41 88888.00 2018-07-19 20:35:21.904 200 11502.48 53.96 56883.47 88888.00 2018-07-19 20:35:22.404 200 11502.42 53.90 56883.54 88888.00 2018-07-19 20:35:22.904 200 11502.37 53.94 56883.54 88888.00 2018-07-19 20:35:23.404 200 11502.44 53.94 56883.52 88888.00 2018-07-19 20:35:23.904 200 11502.42 53.95 56883.50 88888.00 2018-07-19 20:35:24.404 200 11502.33 53.93 56883.43 88888.00 2018-07-19 20:35:24.904 200 11502.34 53.94 56883.50 88888.00 2018-07-19 20:35:25.404 200 11502.33 53.89 56883.54 88888.00 2018-07-19 20:35:25.904 200 11502.24 53.90 56883.53 88888.00 2018-07-19 20:35:26.404 200 11502.19 53.94 56883.53 88888.00 2018-07-19 20:35:26.904 200 11502.23 53.89 56883.54 88888.00 2018-07-19 20:35:27.404 200 11502.17 53.86 56883.59 88888.00 2018-07-19 20:35:27.904 200 11502.14 53.92 56883.62 88888.00 2018-07-19 20:35:28.404 200 11502.19 53.92 56883.65 88888.00 2018-07-19 20:35:28.904 200 11502.12 53.90 56883.62 88888.00 2018-07-19 20:35:29.404 200 11502.09 53.89 56883.67 88888.00 2018-07-19 20:35:29.904 200 11502.12 53.93 56883.67 88888.00 2018-07-19 20:35:30.404 200 11502.03 53.92 56883.62 88888.00 2018-07-19 20:35:30.904 200 11502.02 53.92 56883.60 88888.00 2018-07-19 20:35:31.404 200 11502.02 53.92 56883.60 88888.00 2018-07-19 20:35:31.904 200 11502.03 53.88 56883.60 88888.00 2018-07-19 20:35:32.404 200 11502.00 53.88 56883.62 88888.00 2018-07-19 20:35:32.904 200 11501.99 53.87 56883.68 88888.00 2018-07-19 20:35:33.404 200 11501.94 53.87 56883.68 88888.00 2018-07-19 20:35:33.904 200 11501.89 53.89 56883.68 88888.00 2018-07-19 20:35:34.404 200 11501.86 53.89 56883.68 88888.00 2018-07-19 20:35:34.904 200 11501.86 53.85 56883.65 88888.00 2018-07-19 20:35:35.404 200 11501.84 53.83 56883.67 88888.00 2018-07-19 20:35:35.904 200 11501.84 53.86 56883.65 88888.00 2018-07-19 20:35:36.404 200 11501.84 53.82 56883.68 88888.00 2018-07-19 20:35:36.904 200 11501.81 53.83 56883.72 88888.00 2018-07-19 20:35:37.404 200 11501.75 53.83 56883.73 88888.00 2018-07-19 20:35:37.904 200 11501.77 53.85 56883.68 88888.00 2018-07-19 20:35:38.404 200 11501.77 53.82 56883.77 88888.00 2018-07-19 20:35:38.904 200 11501.75 53.82 56883.75 88888.00 2018-07-19 20:35:39.404 200 11501.75 53.79 56883.74 88888.00 2018-07-19 20:35:39.904 200 11501.70 53.76 56883.73 88888.00 2018-07-19 20:35:40.404 200 11501.68 53.79 56883.72 88888.00 2018-07-19 20:35:40.904 200 11501.68 53.77 56883.77 88888.00 2018-07-19 20:35:41.404 200 11501.63 53.77 56883.79 88888.00 2018-07-19 20:35:41.904 200 11501.60 53.81 56883.81 88888.00 2018-07-19 20:35:42.404 200 11501.65 53.79 56883.84 88888.00 2018-07-19 20:35:42.904 200 11501.61 53.75 56883.79 88888.00 2018-07-19 20:35:43.404 200 11501.57 53.73 56883.79 88888.00 2018-07-19 20:35:43.904 200 11501.56 53.75 56883.82 88888.00 2018-07-19 20:35:44.404 200 11501.54 53.76 56883.85 88888.00 2018-07-19 20:35:44.904 200 11501.48 53.80 56883.88 88888.00 2018-07-19 20:35:45.404 200 11501.52 53.87 56883.85 88888.00 2018-07-19 20:35:45.904 200 11501.48 53.85 56883.88 88888.00 2018-07-19 20:35:46.404 200 11501.44 53.80 56883.92 88888.00 2018-07-19 20:35:46.904 200 11501.39 53.81 56883.91 88888.00 2018-07-19 20:35:47.404 200 11501.41 53.82 56883.93 88888.00 2018-07-19 20:35:47.904 200 11501.39 53.83 56883.97 88888.00 2018-07-19 20:35:48.404 200 11501.38 53.88 56883.93 88888.00 2018-07-19 20:35:48.904 200 11501.40 53.86 56883.92 88888.00 2018-07-19 20:35:49.404 200 11501.33 53.87 56883.94 88888.00 2018-07-19 20:35:49.904 200 11501.26 53.87 56883.97 88888.00 2018-07-19 20:35:50.404 200 11501.27 53.81 56884.01 88888.00 2018-07-19 20:35:51.404 200 11501.30 53.76 56884.01 88888.00 2018-07-19 20:35:51.904 200 11501.30 53.76 56884.04 88888.00 2018-07-19 20:35:52.404 200 11501.32 53.75 56884.06 88888.00 2018-07-19 20:35:52.904 200 11501.27 53.80 56884.05 88888.00 2018-07-19 20:35:53.404 200 11501.30 53.79 56884.05 88888.00 2018-07-19 20:35:53.904 200 11501.27 53.79 56884.11 88888.00 2018-07-19 20:35:54.404 200 11501.24 53.80 56884.12 88888.00 2018-07-19 20:35:54.904 200 11501.25 53.80 56884.13 88888.00 2018-07-19 20:35:55.404 200 11501.22 53.75 56884.07 88888.00 2018-07-19 20:35:55.904 200 11501.13 53.74 56884.07 88888.00 2018-07-19 20:35:56.405 200 11501.15 53.80 56884.12 88888.00 2018-07-19 20:35:56.905 200 11501.17 53.76 56884.12 88888.00 2018-07-19 20:35:57.405 200 11501.06 53.76 56884.09 88888.00 2018-07-19 20:35:57.905 200 11501.04 53.82 56884.07 88888.00 2018-07-19 20:35:58.405 200 11501.13 53.82 56884.13 88888.00 2018-07-19 20:35:58.905 200 11501.06 53.76 56884.17 88888.00 2018-07-19 20:35:59.405 200 11501.04 53.77 56884.20 88888.00 2018-07-19 20:35:59.905 200 11501.09 53.81 56884.17 88888.00 2018-07-19 20:36:00.405 200 11500.99 53.77 56884.18 88888.00 2018-07-19 20:36:01.405 200 11500.95 53.76 56884.17 88888.00 2018-07-19 20:36:01.905 200 11500.89 53.70 56884.18 88888.00 2018-07-19 20:36:02.405 200 11500.91 53.75 56884.19 88888.00 2018-07-19 20:36:02.905 200 11500.92 53.76 56884.17 88888.00 2018-07-19 20:36:03.405 200 11500.85 53.69 56884.22 88888.00 2018-07-19 20:36:03.905 200 11500.76 53.74 56884.25 88888.00 2018-07-19 20:36:04.405 200 11500.80 53.73 56884.24 88888.00 2018-07-19 20:36:04.905 200 11500.80 53.69 56884.25 88888.00 2018-07-19 20:36:05.405 200 11500.75 53.69 56884.31 88888.00 2018-07-19 20:36:05.905 200 11500.75 53.69 56884.32 88888.00 2018-07-19 20:36:06.405 200 11500.75 53.72 56884.36 88888.00 2018-07-19 20:36:06.905 200 11500.66 53.69 56884.42 88888.00 2018-07-19 20:36:07.405 200 11500.64 53.68 56884.43 88888.00 2018-07-19 20:36:07.905 200 11500.61 53.60 56884.42 88888.00 2018-07-19 20:36:08.405 200 11500.54 53.65 56884.45 88888.00 2018-07-19 20:36:08.905 200 11500.60 53.63 56884.44 88888.00 2018-07-19 20:36:09.405 200 11500.57 53.58 56884.43 88888.00 2018-07-19 20:36:09.905 200 11500.53 53.58 56884.42 88888.00 2018-07-19 20:36:10.405 200 11500.54 53.59 56884.44 88888.00 2018-07-19 20:36:10.905 200 11500.57 53.56 56884.50 88888.00 2018-07-19 20:36:11.405 200 11500.48 53.55 56884.49 88888.00 2018-07-19 20:36:11.905 200 11500.47 53.52 56884.44 88888.00 2018-07-19 20:36:12.405 200 11500.49 53.52 56884.43 88888.00 2018-07-19 20:36:12.905 200 11500.40 53.53 56884.40 88888.00 2018-07-19 20:36:13.405 200 11500.43 53.54 56884.43 88888.00 2018-07-19 20:36:13.905 200 11500.53 53.53 56884.43 88888.00 2018-07-19 20:36:14.405 200 11500.48 53.55 56884.46 88888.00 2018-07-19 20:36:14.905 200 11500.41 53.58 56884.45 88888.00 2018-07-19 20:36:15.405 200 11500.41 53.61 56884.49 88888.00 2018-07-19 20:36:15.905 200 11500.42 53.52 56884.49 88888.00 2018-07-19 20:36:16.405 200 11500.33 53.52 56884.49 88888.00 2018-07-19 20:36:16.905 200 11500.36 53.55 56884.49 88888.00 2018-07-19 20:36:17.405 200 11500.34 53.52 56884.48 88888.00 2018-07-19 20:36:17.905 200 11500.25 53.48 56884.49 88888.00 2018-07-19 20:36:18.405 200 11500.26 53.43 56884.48 88888.00 2018-07-19 20:36:18.905 200 11500.26 53.43 56884.45 88888.00 2018-07-19 20:36:19.405 200 11500.24 53.43 56884.44 88888.00 2018-07-19 20:36:19.905 200 11500.27 53.54 56884.40 88888.00 2018-07-19 20:36:20.405 200 11500.25 53.52 56884.38 88888.00 2018-07-19 20:36:20.905 200 11500.14 53.51 56884.40 88888.00 2018-07-19 20:36:21.405 200 11500.09 53.55 56884.43 88888.00 2018-07-19 20:36:21.905 200 11500.18 53.54 56884.38 88888.00 2018-07-19 20:36:22.405 200 11500.13 53.53 56884.38 88888.00 2018-07-19 20:36:22.905 200 11500.08 53.49 56884.44 88888.00 2018-07-19 20:36:23.405 200 11500.14 53.46 56884.40 88888.00 2018-07-19 20:36:23.905 200 11500.07 53.56 56884.36 88888.00 2018-07-19 20:36:24.405 200 11500.01 53.60 56884.30 88888.00 2018-07-19 20:36:24.905 200 11500.05 53.54 56884.31 88888.00 2018-07-19 20:36:25.405 200 11500.00 53.46 56884.27 88888.00 2018-07-19 20:36:25.905 200 11499.92 53.45 56884.29 88888.00 2018-07-19 20:36:26.405 200 11499.98 53.46 56884.26 88888.00 2018-07-19 20:36:26.905 200 11499.98 53.48 56884.23 88888.00 2018-07-19 20:36:27.405 200 11499.91 53.46 56884.30 88888.00 2018-07-19 20:36:27.905 200 11499.90 53.51 56884.30 88888.00 2018-07-19 20:36:28.405 200 11499.88 53.41 56884.25 88888.00 2018-07-19 20:36:28.905 200 11499.86 53.43 56884.20 88888.00 2018-07-19 20:36:29.405 200 11499.81 53.49 56884.22 88888.00 2018-07-19 20:36:29.905 200 11499.80 53.45 56884.22 88888.00 2018-07-19 20:36:30.405 200 11499.79 53.40 56884.20 88888.00 2018-07-19 20:36:30.905 200 11499.79 53.41 56884.25 88888.00 2018-07-19 20:36:31.405 200 11499.78 53.34 56884.23 88888.00 2018-07-19 20:36:31.905 200 11499.73 53.32 56884.19 88888.00 2018-07-19 20:36:32.905 200 11499.73 53.36 56884.14 88888.00 2018-07-19 20:36:33.405 200 11499.62 53.40 56884.12 88888.00 2018-07-19 20:36:33.905 200 11499.60 53.40 56884.18 88888.00 2018-07-19 20:36:34.405 200 11499.58 53.35 56884.19 88888.00 2018-07-19 20:36:34.905 200 11499.63 53.32 56884.20 88888.00 2018-07-19 20:36:35.405 200 11499.62 53.33 56884.20 88888.00 2018-07-19 20:36:35.905 200 11499.66 53.32 56884.17 88888.00 2018-07-19 20:36:36.405 200 11499.58 53.28 56884.16 88888.00 2018-07-19 20:36:36.905 200 11499.55 53.32 56884.14 88888.00 2018-07-19 20:36:37.405 200 11499.62 53.31 56884.12 88888.00 2018-07-19 20:36:37.905 200 11499.59 53.29 56884.13 88888.00 2018-07-19 20:36:38.405 200 11499.51 53.28 56884.13 88888.00 2018-07-19 20:36:38.905 200 11499.58 53.29 56884.14 88888.00 2018-07-19 20:36:39.405 200 11499.51 53.24 56884.20 88888.00 2018-07-19 20:36:39.905 200 11499.44 53.21 56884.27 88888.00 2018-07-19 20:36:40.405 200 11499.44 53.26 56884.29 88888.00 2018-07-19 20:36:40.905 200 11499.44 53.27 56884.23 88888.00 2018-07-19 20:36:41.405 200 11499.43 53.28 56884.22 88888.00 2018-07-19 20:36:41.905 200 11499.36 53.26 56884.30 88888.00 2018-07-19 20:36:42.905 200 11499.37 53.26 56884.31 88888.00 2018-07-19 20:36:43.405 200 11499.36 53.25 56884.27 88888.00 2018-07-19 20:36:43.905 200 11499.36 53.21 56884.33 88888.00 2018-07-19 20:36:44.405 200 11499.27 53.17 56884.35 88888.00 2018-07-19 20:36:44.905 200 11499.24 53.18 56884.35 88888.00 2018-07-19 20:36:45.405 200 11499.32 53.24 56884.35 88888.00 2018-07-19 20:36:45.905 200 11499.25 53.22 56884.32 88888.00 2018-07-19 20:36:46.405 200 11499.20 53.22 56884.36 88888.00 2018-07-19 20:36:46.905 200 11499.24 53.27 56884.33 88888.00 2018-07-19 20:36:47.405 200 11499.18 53.26 56884.38 88888.00 2018-07-19 20:36:47.905 200 11499.16 53.19 56884.40 88888.00 2018-07-19 20:36:48.405 200 11499.20 53.15 56884.39 88888.00 2018-07-19 20:36:48.905 200 11499.18 53.13 56884.39 88888.00 2018-07-19 20:36:49.405 200 11499.09 53.14 56884.36 88888.00 2018-07-19 20:36:49.905 200 11499.06 53.13 56884.40 88888.00 2018-07-19 20:36:50.405 200 11499.10 53.11 56884.37 88888.00 2018-07-19 20:36:50.905 200 11499.13 53.13 56884.39 88888.00 2018-07-19 20:36:51.405 200 11499.21 53.13 56884.39 88888.00 2018-07-19 20:36:51.905 200 11499.17 53.13 56884.40 88888.00 2018-07-19 20:36:52.405 200 11499.08 53.17 56884.44 88888.00 2018-07-19 20:36:52.905 200 11499.09 53.24 56884.43 88888.00 2018-07-19 20:36:53.405 200 11499.10 53.27 56884.44 88888.00 2018-07-19 20:36:53.905 200 11499.04 53.24 56884.50 88888.00 2018-07-19 20:36:54.405 200 11498.99 53.18 56884.57 88888.00 2018-07-19 20:36:54.905 200 11499.02 53.18 56884.54 88888.00 2018-07-19 20:36:55.405 200 11499.01 53.18 56884.51 88888.00 2018-07-19 20:36:55.905 200 11498.99 53.19 56884.54 88888.00 2018-07-19 20:36:56.405 200 11499.00 53.12 56884.48 88888.00 2018-07-19 20:36:56.905 200 11499.02 53.18 56884.55 88888.00 2018-07-19 20:36:57.405 200 11498.89 53.24 56884.55 88888.00 2018-07-19 20:36:57.905 200 11498.92 53.25 56884.54 88888.00 2018-07-19 20:36:58.405 200 11498.89 53.22 56884.52 88888.00 2018-07-19 20:36:58.905 200 11498.87 53.25 56884.52 88888.00 2018-07-19 20:36:59.405 200 11498.83 53.26 56884.49 88888.00 2018-07-19 20:36:59.905 200 11498.85 53.25 56884.50 88888.00 2018-07-19 20:37:00.405 200 11498.81 53.24 56884.49 88888.00 2018-07-19 20:37:00.905 200 11498.81 53.26 56884.51 88888.00 2018-07-19 20:37:01.405 200 11498.85 53.24 56884.51 88888.00 2018-07-19 20:37:01.905 200 11498.72 53.21 56884.50 88888.00 2018-07-19 20:37:02.405 200 11498.66 53.22 56884.44 88888.00 2018-07-19 20:37:02.905 200 11498.72 53.20 56884.42 88888.00 2018-07-19 20:37:03.405 200 11498.63 53.22 56884.39 88888.00 2018-07-19 20:37:03.905 200 11498.59 53.21 56884.35 88888.00 2018-07-19 20:37:04.405 200 11498.68 53.21 56884.35 88888.00 2018-07-19 20:37:04.905 200 11498.60 53.20 56884.37 88888.00 2018-07-19 20:37:05.405 200 11498.58 53.22 56884.32 88888.00 2018-07-19 20:37:05.905 200 11498.54 53.20 56884.35 88888.00 2018-07-19 20:37:06.405 200 11498.48 53.17 56884.37 88888.00 2018-07-19 20:37:06.905 200 11498.47 53.13 56884.30 88888.00 2018-07-19 20:37:07.405 200 11498.53 53.14 56884.26 88888.00 2018-07-19 20:37:07.905 200 11498.47 53.21 56884.24 88888.00 2018-07-19 20:37:08.405 200 11498.44 53.21 56884.22 88888.00 2018-07-19 20:37:08.905 200 11498.48 53.19 56884.24 88888.00 2018-07-19 20:37:09.405 200 11498.44 53.20 56884.20 88888.00 2018-07-19 20:37:09.905 200 11498.39 53.18 56884.18 88888.00 2018-07-19 20:37:10.405 200 11498.40 53.14 56884.11 88888.00 2018-07-19 20:37:10.905 200 11498.45 53.14 56884.06 88888.00 2018-07-19 20:37:11.405 200 11498.37 53.15 56884.06 88888.00 2018-07-19 20:37:11.905 200 11498.34 53.21 56884.04 88888.00 2018-07-19 20:37:12.405 200 11498.39 53.19 56884.00 88888.00 2018-07-19 20:37:12.905 200 11498.35 53.19 56884.00 88888.00 2018-07-19 20:37:13.405 200 11498.32 53.17 56883.97 88888.00 2018-07-19 20:37:14.405 200 11498.27 53.21 56883.92 88888.00 2018-07-19 20:37:14.905 200 11498.25 53.13 56883.86 88888.00 2018-07-19 20:37:15.405 200 11498.28 53.14 56883.81 88888.00 2018-07-19 20:37:15.905 200 11498.25 53.15 56883.77 88888.00 2018-07-19 20:37:16.405 200 11498.26 53.17 56883.73 88888.00 2018-07-19 20:37:16.905 200 11498.24 53.20 56883.68 88888.00 2018-07-19 20:37:17.405 200 11498.21 53.19 56883.63 88888.00 2018-07-19 20:37:17.905 200 11498.14 53.13 56883.63 88888.00 2018-07-19 20:37:18.405 200 11498.16 53.14 56883.63 88888.00 2018-07-19 20:37:18.905 200 11498.19 53.13 56883.61 88888.00 2018-07-19 20:37:19.405 200 11498.16 53.13 56883.50 88888.00 2018-07-19 20:37:19.905 200 11498.16 53.12 56883.50 88888.00 2018-07-19 20:37:20.405 200 11498.10 53.08 56883.55 88888.00 2018-07-19 20:37:20.905 200 11498.04 53.06 56883.60 88888.00 2018-07-19 20:37:21.405 200 11498.06 53.04 56883.53 88888.00 2018-07-19 20:37:21.905 200 11498.03 53.02 56883.47 88888.00 2018-07-19 20:37:22.405 200 11497.96 53.04 56883.43 88888.00 2018-07-19 20:37:22.905 200 11498.02 53.11 56883.40 88888.00 2018-07-19 20:37:23.405 200 11498.09 53.12 56883.40 88888.00 2018-07-19 20:37:24.405 200 11498.04 53.12 56883.34 88888.00 2018-07-19 20:37:24.905 200 11498.04 53.14 56883.30 88888.00 2018-07-19 20:37:25.405 200 11497.98 53.13 56883.30 88888.00 2018-07-19 20:37:25.905 200 11497.93 53.09 56883.30 88888.00 2018-07-19 20:37:26.405 200 11497.97 53.08 56883.30 88888.00 2018-07-19 20:37:26.905 200 11497.97 53.06 56883.30 88888.00 2018-07-19 20:37:27.405 200 11497.92 53.01 56883.30 88888.00 2018-07-19 20:37:27.905 200 11497.97 52.98 56883.27 88888.00 2018-07-19 20:37:28.405 200 11497.98 52.94 56883.27 88888.00 2018-07-19 20:37:28.905 200 11497.93 52.93 56883.24 88888.00 2018-07-19 20:37:29.405 200 11497.92 52.92 56883.20 88888.00 2018-07-19 20:37:29.905 200 11497.95 52.91 56883.14 88888.00 2018-07-19 20:37:30.405 200 11497.92 52.92 56883.13 88888.00 2018-07-19 20:37:30.905 200 11497.89 52.95 56883.09 88888.00 2018-07-19 20:37:31.405 200 11497.89 52.93 56883.09 88888.00 2018-07-19 20:37:31.905 200 11497.86 52.90 56883.11 88888.00 2018-07-19 20:37:32.405 200 11497.85 52.91 56883.02 88888.00 2018-07-19 20:37:32.905 200 11497.89 52.92 56882.96 88888.00 2018-07-19 20:37:33.405 200 11497.82 52.92 56883.00 88888.00 2018-07-19 20:37:33.905 200 11497.84 52.88 56883.04 88888.00 2018-07-19 20:37:34.405 200 11497.84 52.90 56883.03 88888.00 2018-07-19 20:37:34.905 200 11497.79 52.88 56882.98 88888.00 2018-07-19 20:37:35.405 200 11497.69 52.85 56882.92 88888.00 2018-07-19 20:37:35.905 200 11497.75 52.72 56882.84 88888.00 2018-07-19 20:37:36.405 200 11497.72 52.78 56882.82 88888.00 2018-07-19 20:37:36.905 200 11497.69 52.81 56882.81 88888.00 2018-07-19 20:37:37.405 200 11497.74 52.83 56882.79 88888.00 2018-07-19 20:37:37.905 200 11497.71 52.80 56882.76 88888.00 2018-07-19 20:37:38.405 200 11497.65 52.85 56882.77 88888.00 2018-07-19 20:37:38.905 200 11497.77 52.87 56882.71 88888.00 2018-07-19 20:37:39.405 200 11497.77 52.80 56882.66 88888.00 2018-07-19 20:37:39.905 200 11497.72 52.75 56882.64 88888.00 2018-07-19 20:37:40.405 200 11497.69 52.73 56882.63 88888.00 2018-07-19 20:37:40.905 200 11497.70 52.77 56882.63 88888.00 2018-07-19 20:37:41.405 200 11497.65 52.75 56882.62 88888.00 2018-07-19 20:37:41.905 200 11497.63 52.79 56882.63 88888.00 2018-07-19 20:37:42.405 200 11497.63 52.80 56882.55 88888.00 2018-07-19 20:37:42.905 200 11497.62 52.77 56882.45 88888.00 2018-07-19 20:37:43.405 200 11497.63 52.75 56882.50 88888.00 2018-07-19 20:37:43.905 200 11497.70 52.75 56882.53 88888.00 2018-07-19 20:37:44.405 200 11497.62 52.74 56882.50 88888.00 2018-07-19 20:37:44.905 200 11497.62 52.75 56882.52 88888.00 2018-07-19 20:37:45.405 200 11497.64 52.78 56882.53 88888.00 2018-07-19 20:37:45.905 200 11497.57 52.74 56882.55 88888.00 2018-07-19 20:37:46.405 200 11497.55 52.75 56882.46 88888.00 2018-07-19 20:37:46.905 200 11497.62 52.75 56882.43 88888.00 2018-07-19 20:37:47.405 200 11497.60 52.74 56882.41 88888.00 2018-07-19 20:37:47.905 200 11497.58 52.78 56882.39 88888.00 2018-07-19 20:37:48.405 200 11497.63 52.79 56882.36 88888.00 2018-07-19 20:37:48.905 200 11497.61 52.77 56882.36 88888.00 2018-07-19 20:37:49.405 200 11497.54 52.78 56882.37 88888.00 2018-07-19 20:37:49.905 200 11497.54 52.80 56882.37 88888.00 2018-07-19 20:37:50.405 200 11497.60 52.81 56882.28 88888.00 2018-07-19 20:37:50.905 200 11497.54 52.81 56882.30 88888.00 2018-07-19 20:37:51.405 200 11497.51 52.75 56882.31 88888.00 2018-07-19 20:37:51.905 200 11497.53 52.75 56882.31 88888.00 2018-07-19 20:37:52.405 200 11497.49 52.75 56882.26 88888.00 2018-07-19 20:37:52.905 200 11497.53 52.75 56882.26 88888.00 2018-07-19 20:37:53.405 200 11497.55 52.73 56882.24 88888.00 2018-07-19 20:37:53.905 200 11497.54 52.70 56882.23 88888.00 2018-07-19 20:37:54.405 200 11497.51 52.75 56882.28 88888.00 2018-07-19 20:37:54.905 200 11497.51 52.73 56882.28 88888.00 2018-07-19 20:37:55.905 200 11497.49 52.79 56882.19 88888.00 2018-07-19 20:37:56.405 200 11497.53 52.83 56882.25 88888.00 2018-07-19 20:37:56.905 200 11497.49 52.80 56882.23 88888.00 2018-07-19 20:37:57.405 200 11497.46 52.79 56882.19 88888.00 2018-07-19 20:37:57.905 200 11497.55 52.81 56882.21 88888.00 2018-07-19 20:37:58.405 200 11497.55 52.84 56882.24 88888.00 2018-07-19 20:37:58.905 200 11497.51 52.84 56882.25 88888.00 2018-07-19 20:37:59.405 200 11497.51 52.81 56882.20 88888.00 2018-07-19 20:37:59.905 200 11497.54 52.80 56882.20 88888.00 2018-07-19 20:38:00.405 200 11497.50 52.84 56882.26 88888.00 2018-07-19 20:38:00.906 200 11497.55 52.84 56882.25 88888.00 2018-07-19 20:38:01.406 200 11497.57 52.81 56882.17 88888.00 2018-07-19 20:38:01.906 200 11497.53 52.81 56882.15 88888.00 2018-07-19 20:38:02.406 200 11497.54 52.81 56882.11 88888.00 2018-07-19 20:38:02.906 200 11497.58 52.84 56882.05 88888.00 2018-07-19 20:38:03.906 200 11497.44 52.87 56882.06 88888.00 2018-07-19 20:38:04.406 200 11497.53 52.85 56882.04 88888.00 2018-07-19 20:38:04.906 200 11497.54 52.84 56882.01 88888.00 2018-07-19 20:38:05.406 200 11497.47 52.86 56882.01 88888.00 2018-07-19 20:38:05.906 200 11497.54 52.91 56881.99 88888.00 2018-07-19 20:38:06.406 200 11497.54 52.86 56881.98 88888.00 2018-07-19 20:38:06.906 200 11497.57 52.85 56881.95 88888.00 2018-07-19 20:38:07.406 200 11497.55 52.88 56881.94 88888.00 2018-07-19 20:38:07.906 200 11497.51 52.91 56881.95 88888.00 2018-07-19 20:38:08.406 200 11497.53 52.90 56881.99 88888.00 2018-07-19 20:38:08.906 200 11497.60 52.88 56882.04 88888.00 2018-07-19 20:38:09.406 200 11497.62 52.87 56882.00 88888.00 2018-07-19 20:38:09.906 200 11497.54 52.90 56881.95 88888.00 2018-07-19 20:38:10.406 200 11497.49 52.87 56881.92 88888.00 2018-07-19 20:38:10.906 200 11497.53 52.87 56881.92 88888.00 2018-07-19 20:38:11.406 200 11497.51 52.91 56881.89 88888.00 2018-07-19 20:38:11.906 200 11497.60 52.91 56881.93 88888.00 2018-07-19 20:38:12.406 200 11497.61 52.91 56881.88 88888.00 2018-07-19 20:38:12.906 200 11497.61 52.87 56881.88 88888.00 2018-07-19 20:38:13.906 200 11497.69 52.90 56881.76 88888.00 2018-07-19 20:38:14.406 200 11497.64 52.84 56881.79 88888.00 2018-07-19 20:38:14.906 200 11497.63 52.86 56881.79 88888.00 2018-07-19 20:38:15.406 200 11497.64 52.90 56881.79 88888.00 2018-07-19 20:38:15.906 200 11497.61 52.88 56881.75 88888.00 2018-07-19 20:38:16.406 200 11497.69 52.87 56881.74 88888.00 2018-07-19 20:38:16.906 200 11497.69 52.90 56881.69 88888.00 2018-07-19 20:38:17.406 200 11497.64 52.90 56881.69 88888.00 2018-07-19 20:38:17.906 200 11497.63 52.86 56881.69 88888.00 2018-07-19 20:38:18.406 200 11497.64 52.90 56881.66 88888.00 2018-07-19 20:38:18.906 200 11497.61 52.93 56881.66 88888.00 2018-07-19 20:38:19.406 200 11497.60 52.92 56881.70 88888.00 2018-07-19 20:38:19.906 200 11497.64 52.87 56881.76 88888.00 2018-07-19 20:38:20.406 200 11497.67 52.87 56881.73 88888.00 2018-07-19 20:38:20.906 200 11497.67 52.94 56881.70 88888.00 2018-07-19 20:38:21.406 200 11497.74 52.93 56881.69 88888.00 2018-07-19 20:38:21.906 200 11497.74 52.91 56881.68 88888.00 2018-07-19 20:38:22.406 200 11497.68 52.91 56881.63 88888.00 2018-07-19 20:38:22.906 200 11497.69 52.98 56881.62 88888.00 2018-07-19 20:38:23.406 200 11497.72 52.98 56881.62 88888.00 2018-07-19 20:38:23.906 200 11497.68 52.94 56881.59 88888.00 2018-07-19 20:38:24.406 200 11497.64 52.99 56881.57 88888.00 2018-07-19 20:38:24.906 200 11497.71 53.01 56881.57 88888.00 2018-07-19 20:38:25.406 200 11497.65 53.02 56881.61 88888.00 2018-07-19 20:38:25.906 200 11497.63 53.02 56881.56 88888.00 2018-07-19 20:38:26.406 200 11497.65 53.04 56881.50 88888.00 2018-07-19 20:38:26.906 200 11497.68 53.05 56881.50 88888.00 2018-07-19 20:38:27.406 200 11497.63 53.07 56881.50 88888.00 2018-07-19 20:38:27.906 200 11497.69 53.07 56881.51 88888.00 2018-07-19 20:38:28.406 200 11497.69 53.09 56881.49 88888.00 2018-07-19 20:38:28.906 200 11497.68 53.09 56881.50 88888.00 2018-07-19 20:38:29.406 200 11497.65 53.08 56881.53 88888.00 2018-07-19 20:38:29.906 200 11497.67 53.07 56881.50 88888.00 2018-07-19 20:38:30.406 200 11497.63 53.09 56881.49 88888.00 2018-07-19 20:38:30.906 200 11497.61 53.13 56881.46 88888.00 2018-07-19 20:38:31.406 200 11497.63 53.07 56881.47 88888.00 2018-07-19 20:38:31.906 200 11497.53 53.08 56881.48 88888.00 2018-07-19 20:38:32.406 200 11497.55 53.13 56881.48 88888.00 2018-07-19 20:38:32.906 200 11497.58 53.15 56881.48 88888.00 2018-07-19 20:38:33.406 200 11497.56 53.13 56881.49 88888.00 2018-07-19 20:38:33.906 200 11497.56 53.17 56881.46 88888.00 2018-07-19 20:38:34.406 200 11497.64 53.13 56881.38 88888.00 2018-07-19 20:38:34.906 200 11497.57 53.09 56881.41 88888.00 2018-07-19 20:38:35.406 200 11497.57 53.11 56881.41 88888.00 2018-07-19 20:38:35.906 200 11497.58 53.17 56881.35 88888.00 2018-07-19 20:38:36.406 200 11497.56 53.14 56881.37 88888.00 2018-07-19 20:38:37.406 200 11497.61 53.20 56881.36 88888.00 2018-07-19 20:38:37.906 200 11497.58 53.19 56881.37 88888.00 2018-07-19 20:38:38.406 200 11497.58 53.17 56881.34 88888.00 2018-07-19 20:38:38.906 200 11497.57 53.20 56881.30 88888.00 2018-07-19 20:38:39.406 200 11497.56 53.20 56881.27 88888.00 2018-07-19 20:38:39.906 200 11497.60 53.19 56881.19 88888.00 2018-07-19 20:38:40.406 200 11497.62 53.25 56881.17 88888.00 2018-07-19 20:38:40.906 200 11497.64 53.20 56881.10 88888.00 2018-07-19 20:38:41.406 200 11497.61 53.21 56881.12 88888.00 2018-07-19 20:38:41.906 200 11497.65 53.25 56881.15 88888.00 2018-07-19 20:38:42.406 200 11497.70 53.29 56881.16 88888.00 2018-07-19 20:38:42.906 200 11497.65 53.28 56881.09 88888.00 2018-07-19 20:38:43.406 200 11497.67 53.33 56881.17 88888.00 2018-07-19 20:38:43.906 200 11497.74 53.33 56881.22 88888.00 2018-07-19 20:38:44.406 200 11497.71 53.27 56881.22 88888.00 2018-07-19 20:38:44.906 200 11497.74 53.32 56881.19 88888.00 2018-07-19 20:38:45.406 200 11497.76 53.33 56881.15 88888.00 2018-07-19 20:38:45.906 200 11497.70 53.32 56881.10 88888.00 2018-07-19 20:38:46.406 200 11497.71 53.34 56881.10 88888.00 2018-07-19 20:38:47.406 200 11497.84 53.34 56881.04 88888.00 2018-07-19 20:38:47.906 200 11497.82 53.32 56881.06 88888.00 2018-07-19 20:38:48.406 200 11497.84 53.31 56881.05 88888.00 2018-07-19 20:38:48.906 200 11497.83 53.32 56881.03 88888.00 2018-07-19 20:38:49.406 200 11497.84 53.34 56881.01 88888.00 2018-07-19 20:38:49.906 200 11497.84 53.33 56881.05 88888.00 2018-07-19 20:38:50.406 200 11497.78 53.35 56881.08 88888.00 2018-07-19 20:38:50.906 200 11497.77 53.38 56881.03 88888.00 2018-07-19 20:38:51.406 200 11497.92 53.41 56881.05 88888.00 2018-07-19 20:38:51.906 200 11497.90 53.43 56881.05 88888.00 2018-07-19 20:38:52.406 200 11497.88 53.45 56881.06 88888.00 2018-07-19 20:38:52.906 200 11497.96 53.49 56881.08 88888.00 2018-07-19 20:38:53.406 200 11498.04 53.51 56881.10 88888.00 2018-07-19 20:38:53.906 200 11497.93 53.49 56881.04 88888.00 2018-07-19 20:38:54.406 200 11497.92 53.54 56881.04 88888.00 2018-07-19 20:38:54.906 200 11497.98 53.49 56881.06 88888.00 2018-07-19 20:38:55.406 200 11498.00 53.49 56881.02 88888.00 2018-07-19 20:38:55.906 200 11498.02 53.55 56881.02 88888.00 2018-07-19 20:38:56.406 200 11498.00 53.59 56881.05 88888.00 2018-07-19 20:38:56.906 200 11498.00 53.61 56881.10 88888.00 2018-07-19 20:38:57.406 200 11498.00 53.62 56881.06 88888.00 2018-07-19 20:38:57.906 200 11498.11 53.63 56881.09 88888.00 2018-07-19 20:38:58.406 200 11498.09 53.63 56881.11 88888.00 2018-07-19 20:38:58.906 200 11498.04 53.61 56881.08 88888.00 2018-07-19 20:38:59.406 200 11498.05 53.58 56881.12 88888.00 2018-07-19 20:38:59.906 200 11498.03 53.60 56881.14 88888.00 2018-07-19 20:39:00.406 200 11498.03 53.67 56881.14 88888.00 2018-07-19 20:39:00.906 200 11498.07 53.72 56881.17 88888.00 2018-07-19 20:39:01.406 200 11498.12 53.63 56881.22 88888.00 2018-07-19 20:39:01.906 200 11498.05 53.62 56881.22 88888.00 2018-07-19 20:39:02.406 200 11498.07 53.69 56881.18 88888.00 2018-07-19 20:39:02.906 200 11498.09 53.72 56881.21 88888.00 2018-07-19 20:39:03.406 200 11498.12 53.75 56881.19 88888.00 2018-07-19 20:39:03.906 200 11498.17 53.80 56881.21 88888.00 2018-07-19 20:39:04.406 200 11498.19 53.82 56881.23 88888.00 2018-07-19 20:39:04.906 200 11498.17 53.79 56881.19 88888.00 2018-07-19 20:39:05.406 200 11498.19 53.80 56881.22 88888.00 2018-07-19 20:39:05.906 200 11498.31 53.79 56881.22 88888.00 2018-07-19 20:39:06.406 200 11498.28 53.79 56881.17 88888.00 2018-07-19 20:39:06.906 200 11498.23 53.89 56881.14 88888.00 2018-07-19 20:39:07.406 200 11498.23 53.88 56881.12 88888.00 2018-07-19 20:39:07.906 200 11498.23 53.80 56881.10 88888.00 2018-07-19 20:39:08.406 200 11498.23 53.88 56881.09 88888.00 2018-07-19 20:39:08.906 200 11498.31 53.89 56881.11 88888.00 2018-07-19 20:39:09.406 200 11498.30 53.92 56881.04 88888.00 2018-07-19 20:39:09.906 200 11498.28 53.93 56881.02 88888.00 2018-07-19 20:39:10.406 200 11498.31 53.95 56881.03 88888.00 2018-07-19 20:39:10.906 200 11498.35 53.94 56881.03 88888.00 2018-07-19 20:39:11.406 200 11498.35 53.95 56881.03 88888.00 2018-07-19 20:39:11.906 200 11498.41 54.00 56881.01 88888.00 2018-07-19 20:39:12.406 200 11498.45 53.95 56880.98 88888.00 2018-07-19 20:39:12.906 200 11498.39 53.94 56880.96 88888.00 2018-07-19 20:39:13.406 200 11498.38 53.99 56880.98 88888.00 2018-07-19 20:39:13.906 200 11498.47 54.03 56880.99 88888.00 2018-07-19 20:39:14.406 200 11498.45 54.08 56881.02 88888.00 2018-07-19 20:39:14.906 200 11498.45 54.09 56880.98 88888.00 2018-07-19 20:39:15.406 200 11498.53 54.09 56880.92 88888.00 2018-07-19 20:39:15.906 200 11498.53 54.07 56880.97 88888.00 2018-07-19 20:39:16.406 200 11498.53 54.07 56880.98 88888.00 2018-07-19 20:39:16.906 200 11498.59 54.15 56881.03 88888.00 2018-07-19 20:39:17.406 200 11498.60 54.20 56880.99 88888.00 2018-07-19 20:39:17.906 200 11498.62 54.17 56880.97 88888.00 2018-07-19 20:39:19.406 200 11498.59 54.17 56880.95 88888.00 2018-07-19 20:39:19.906 200 11498.65 54.22 56880.93 88888.00 2018-07-19 20:39:20.406 200 11498.66 54.31 56880.92 88888.00 2018-07-19 20:39:20.906 200 11498.67 54.33 56880.93 88888.00 2018-07-19 20:39:21.406 200 11498.72 54.30 56880.90 88888.00 2018-07-19 20:39:21.906 200 11498.76 54.31 56880.84 88888.00 2018-07-19 20:39:22.406 200 11498.82 54.29 56880.83 88888.00 2018-07-19 20:39:22.906 200 11498.76 54.31 56880.86 88888.00 2018-07-19 20:39:23.406 200 11498.76 54.29 56880.86 88888.00 2018-07-19 20:39:23.906 200 11498.76 54.28 56880.89 88888.00 2018-07-19 20:39:24.406 200 11498.85 54.34 56880.93 88888.00 2018-07-19 20:39:24.906 200 11498.87 54.40 56880.91 88888.00 2018-07-19 20:39:25.406 200 11498.80 54.42 56880.93 88888.00 2018-07-19 20:39:25.906 200 11498.81 54.38 56880.98 88888.00 2018-07-19 20:39:26.406 200 11498.90 54.36 56880.98 88888.00 2018-07-19 20:39:26.906 200 11498.89 54.42 56881.02 88888.00 2018-07-19 20:39:27.406 200 11498.83 54.42 56881.02 88888.00 2018-07-19 20:39:27.906 200 11498.87 54.36 56880.98 88888.00 2018-07-19 20:39:28.406 200 11498.81 54.35 56880.97 88888.00 2018-07-19 20:39:28.906 200 11498.81 54.37 56880.98 88888.00 2018-07-19 20:39:29.406 200 11498.87 54.35 56880.98 88888.00 2018-07-19 20:39:29.906 200 11498.83 54.26 56880.97 88888.00 2018-07-19 20:39:30.406 200 11498.81 54.29 56880.96 88888.00 2018-07-19 20:39:30.906 200 11498.82 54.35 56880.91 88888.00 2018-07-19 20:39:31.406 200 11498.82 54.35 56880.93 88888.00 2018-07-19 20:39:31.906 200 11498.85 54.31 56880.97 88888.00 2018-07-19 20:39:32.406 200 11498.88 54.31 56880.87 88888.00 2018-07-19 20:39:32.906 200 11498.85 54.28 56880.84 88888.00 2018-07-19 20:39:33.406 200 11498.80 54.24 56880.84 88888.00 2018-07-19 20:39:33.906 200 11498.76 54.31 56880.85 88888.00 2018-07-19 20:39:34.406 200 11498.76 54.33 56880.86 88888.00 2018-07-19 20:39:34.906 200 11498.77 54.27 56880.86 88888.00 2018-07-19 20:39:35.406 200 11498.79 54.28 56880.87 88888.00 2018-07-19 20:39:35.906 200 11498.87 54.27 56880.87 88888.00 2018-07-19 20:39:36.906 200 11498.83 54.27 56880.86 88888.00 2018-07-19 20:39:37.406 200 11498.88 54.33 56880.89 88888.00 2018-07-19 20:39:37.906 200 11498.90 54.35 56880.84 88888.00 2018-07-19 20:39:38.406 200 11498.88 54.38 56880.86 88888.00 2018-07-19 20:39:38.906 200 11498.94 54.36 56880.84 88888.00 2018-07-19 20:39:39.406 200 11498.99 54.34 56880.85 88888.00 2018-07-19 20:39:39.906 200 11498.87 54.30 56880.83 88888.00 2018-07-19 20:39:40.406 200 11498.93 54.34 56880.79 88888.00 2018-07-19 20:39:40.906 200 11498.96 54.38 56880.89 88888.00 2018-07-19 20:39:41.406 200 11498.92 54.40 56880.90 88888.00 2018-07-19 20:39:41.906 200 11498.95 54.43 56880.89 88888.00 2018-07-19 20:39:42.406 200 11499.00 54.44 56880.92 88888.00 2018-07-19 20:39:42.906 200 11498.96 54.44 56880.87 88888.00 2018-07-19 20:39:43.406 200 11499.00 54.44 56880.86 88888.00 2018-07-19 20:39:43.906 200 11498.97 54.45 56880.84 88888.00 2018-07-19 20:39:44.406 200 11498.96 54.44 56880.85 88888.00 2018-07-19 20:39:44.906 200 11498.99 54.47 56880.89 88888.00 2018-07-19 20:39:45.406 200 11499.03 54.41 56880.86 88888.00 2018-07-19 20:39:45.906 200 11499.03 54.43 56880.82 88888.00 2018-07-19 20:39:46.406 200 11499.08 54.44 56880.80 88888.00 2018-07-19 20:39:46.907 200 11499.13 54.45 56880.80 88888.00 2018-07-19 20:39:47.407 200 11499.13 54.48 56880.80 88888.00 2018-07-19 20:39:47.907 200 11499.10 54.48 56880.76 88888.00 2018-07-19 20:39:48.407 200 11499.11 54.50 56880.82 88888.00 2018-07-19 20:39:48.907 200 11499.09 54.54 56880.83 88888.00 2018-07-19 20:39:49.407 200 11499.06 54.58 56880.82 88888.00 2018-07-19 20:39:49.907 200 11499.14 54.63 56880.87 88888.00 2018-07-19 20:39:50.407 200 11499.13 54.60 56880.87 88888.00 2018-07-19 20:39:50.907 200 11499.15 54.57 56880.89 88888.00 2018-07-19 20:39:51.407 200 11499.22 54.60 56880.87 88888.00 2018-07-19 20:39:51.907 200 11499.22 54.63 56880.86 88888.00 2018-07-19 20:39:52.407 200 11499.25 54.63 56880.83 88888.00 2018-07-19 20:39:52.907 200 11499.35 54.67 56880.85 88888.00 2018-07-19 20:39:53.407 200 11499.42 54.69 56880.90 88888.00 2018-07-19 20:39:53.907 200 11499.36 54.70 56880.87 88888.00 2018-07-19 20:39:54.407 200 11499.41 54.75 56880.90 88888.00 2018-07-19 20:39:54.907 200 11499.49 54.77 56880.92 88888.00 2018-07-19 20:39:55.407 200 11499.45 54.75 56880.93 88888.00 2018-07-19 20:39:55.907 200 11499.44 54.76 56880.93 88888.00 2018-07-19 20:39:56.407 200 11499.50 54.81 56880.89 88888.00 2018-07-19 20:39:56.907 200 11499.52 54.85 56880.97 88888.00 2018-07-19 20:39:57.407 200 11499.52 54.89 56881.05 88888.00 2018-07-19 20:39:57.907 200 11499.56 54.84 56881.05 88888.00 2018-07-19 20:39:58.407 200 11499.53 54.79 56881.05 88888.00 2018-07-19 20:39:58.907 200 11499.56 54.87 56881.04 88888.00 2018-07-19 20:39:59.407 200 11499.64 54.94 56881.06 88888.00 2018-07-19 20:39:59.907 200 11499.58 54.94 56881.05 88888.00 2018-07-19 20:40:00.407 200 11499.63 54.98 56881.04 88888.00 2018-07-19 20:40:00.907 200 11499.67 54.99 56881.11 88888.00 2018-07-19 20:40:01.407 200 11499.64 55.01 56881.15 88888.00 2018-07-19 20:40:01.907 200 11499.62 54.96 56881.14 88888.00 2018-07-19 20:40:02.407 200 11499.71 54.98 56881.16 88888.00 2018-07-19 20:40:02.907 200 11499.73 55.01 56881.11 88888.00 2018-07-19 20:40:03.407 200 11499.69 55.02 56881.09 88888.00 2018-07-19 20:40:03.907 200 11499.73 55.03 56881.11 88888.00 2018-07-19 20:40:04.407 200 11499.74 54.98 56881.14 88888.00 2018-07-19 20:40:04.907 200 11499.65 54.99 56881.08 88888.00 2018-07-19 20:40:05.407 200 11499.71 55.08 56881.09 88888.00 2018-07-19 20:40:05.907 200 11499.71 55.05 56881.08 88888.00 2018-07-19 20:40:06.407 200 11499.64 55.04 56881.11 88888.00 2018-07-19 20:40:06.907 200 11499.70 55.17 56881.16 88888.00 2018-07-19 20:40:07.407 200 11499.72 55.12 56881.12 88888.00 2018-07-19 20:40:07.907 200 11499.64 55.13 56881.10 88888.00 2018-07-19 20:40:08.407 200 11499.65 55.12 56881.06 88888.00 2018-07-19 20:40:08.907 200 11499.73 55.10 56881.05 88888.00 2018-07-19 20:40:09.407 200 11499.71 55.08 56881.09 88888.00 2018-07-19 20:40:09.907 200 11499.71 55.12 56881.09 88888.00 2018-07-19 20:40:10.407 200 11499.74 55.09 56881.08 88888.00 2018-07-19 20:40:10.907 200 11499.73 55.09 56881.11 88888.00 2018-07-19 20:40:11.407 200 11499.72 55.17 56881.12 88888.00 2018-07-19 20:40:11.907 200 11499.79 55.12 56881.15 88888.00 2018-07-19 20:40:12.407 200 11499.78 55.15 56881.15 88888.00 2018-07-19 20:40:12.907 200 11499.72 55.18 56881.06 88888.00 2018-07-19 20:40:13.407 200 11499.79 55.22 56881.06 88888.00 2018-07-19 20:40:13.907 200 11499.76 55.21 56881.10 88888.00 2018-07-19 20:40:14.407 200 11499.79 55.18 56881.06 88888.00 2018-07-19 20:40:14.907 200 11499.79 55.17 56881.06 88888.00 2018-07-19 20:40:15.407 200 11499.76 55.15 56881.03 88888.00 2018-07-19 20:40:15.907 200 11499.71 55.16 56881.04 88888.00 2018-07-19 20:40:16.407 200 11499.79 55.19 56881.08 88888.00 2018-07-19 20:40:16.907 200 11499.80 55.12 56881.08 88888.00 2018-07-19 20:40:17.407 200 11499.80 55.10 56881.04 88888.00 2018-07-19 20:40:17.907 200 11499.79 55.21 56881.04 88888.00 2018-07-19 20:40:18.407 200 11499.79 55.19 56881.06 88888.00 2018-07-19 20:40:18.907 200 11499.71 55.17 56881.05 88888.00 2018-07-19 20:40:19.407 200 11499.77 55.22 56881.02 88888.00 2018-07-19 20:40:19.907 200 11499.81 55.29 56880.99 88888.00 2018-07-19 20:40:20.407 200 11499.79 55.25 56880.95 88888.00 2018-07-19 20:40:20.907 200 11499.77 55.28 56880.96 88888.00 2018-07-19 20:40:21.407 200 11499.79 55.35 56880.96 88888.00 2018-07-19 20:40:21.907 200 11499.79 55.37 56880.98 88888.00 2018-07-19 20:40:22.407 200 11499.76 55.38 56880.93 88888.00 2018-07-19 20:40:22.907 200 11499.80 55.36 56880.95 88888.00 2018-07-19 20:40:23.407 200 11499.77 55.32 56880.89 88888.00 2018-07-19 20:40:23.907 200 11499.81 55.36 56880.89 88888.00 2018-07-19 20:40:24.407 200 11499.79 55.37 56880.93 88888.00 2018-07-19 20:40:24.907 200 11499.86 55.30 56880.95 88888.00 2018-07-19 20:40:25.407 200 11499.86 55.23 56880.93 88888.00 2018-07-19 20:40:25.907 200 11499.87 55.32 56880.92 88888.00 2018-07-19 20:40:26.407 200 11499.84 55.36 56880.92 88888.00 2018-07-19 20:40:26.907 200 11499.79 55.33 56880.85 88888.00 2018-07-19 20:40:27.407 200 11499.80 55.35 56880.83 88888.00 2018-07-19 20:40:27.907 200 11499.84 55.30 56880.87 88888.00 2018-07-19 20:40:28.407 200 11499.83 55.32 56880.89 88888.00 2018-07-19 20:40:28.907 200 11499.84 55.38 56880.89 88888.00 2018-07-19 20:40:29.407 200 11499.90 55.36 56880.86 88888.00 2018-07-19 20:40:29.907 200 11499.88 55.35 56880.90 88888.00 2018-07-19 20:40:30.407 200 11499.86 55.40 56880.85 88888.00 2018-07-19 20:40:30.907 200 11499.90 55.36 56880.86 88888.00 2018-07-19 20:40:31.907 200 11499.92 55.35 56880.80 88888.00 2018-07-19 20:40:32.407 200 11499.92 55.29 56880.84 88888.00 2018-07-19 20:40:32.907 200 11499.88 55.24 56880.84 88888.00 2018-07-19 20:40:33.407 200 11499.92 55.28 56880.87 88888.00 2018-07-19 20:40:33.907 200 11499.99 55.30 56880.87 88888.00 2018-07-19 20:40:34.407 200 11499.91 55.30 56880.87 88888.00 2018-07-19 20:40:34.907 200 11499.87 55.25 56880.84 88888.00 2018-07-19 20:40:35.407 200 11499.97 55.26 56880.84 88888.00 2018-07-19 20:40:35.907 200 11499.93 55.24 56880.84 88888.00 2018-07-19 20:40:36.407 200 11499.88 55.26 56880.82 88888.00 2018-07-19 20:40:36.907 200 11499.94 55.26 56880.77 88888.00 2018-07-19 20:40:37.407 200 11499.94 55.32 56880.80 88888.00 2018-07-19 20:40:37.907 200 11499.90 55.23 56880.73 88888.00 2018-07-19 20:40:38.407 200 11499.92 55.24 56880.71 88888.00 2018-07-19 20:40:38.907 200 11499.90 55.29 56880.70 88888.00 2018-07-19 20:40:39.907 200 11499.88 55.18 56880.61 88888.00 2018-07-19 20:40:40.407 200 11499.91 55.16 56880.60 88888.00 2018-07-19 20:40:40.907 200 11499.78 55.15 56880.56 88888.00 2018-07-19 20:40:41.407 200 11499.74 55.19 56880.58 88888.00 2018-07-19 20:40:41.907 200 11499.79 55.15 56880.57 88888.00 2018-07-19 20:40:42.407 200 11499.74 55.12 56880.54 88888.00 2018-07-19 20:40:42.907 200 11499.78 55.13 56880.56 88888.00 2018-07-19 20:40:43.407 200 11499.79 55.12 56880.52 88888.00 2018-07-19 20:40:43.907 200 11499.74 55.06 56880.44 88888.00 2018-07-19 20:40:44.407 200 11499.77 55.12 56880.42 88888.00 2018-07-19 20:40:44.907 200 11499.76 55.16 56880.42 88888.00 2018-07-19 20:40:45.407 200 11499.65 55.16 56880.40 88888.00 2018-07-19 20:40:45.907 200 11499.64 55.13 56880.38 88888.00 2018-07-19 20:40:46.407 200 11499.66 55.13 56880.40 88888.00 2018-07-19 20:40:46.907 200 11499.66 55.10 56880.35 88888.00 2018-07-19 20:40:47.407 200 11499.59 55.10 56880.35 88888.00 2018-07-19 20:40:47.907 200 11499.65 55.12 56880.37 88888.00 2018-07-19 20:40:48.407 200 11499.63 55.15 56880.34 88888.00 2018-07-19 20:40:48.907 200 11499.65 55.11 56880.38 88888.00 2018-07-19 20:40:49.407 200 11499.66 55.09 56880.34 88888.00 2018-07-19 20:40:49.907 200 11499.67 55.06 56880.29 88888.00 2018-07-19 20:40:50.407 200 11499.60 55.06 56880.26 88888.00 2018-07-19 20:40:50.907 200 11499.73 55.08 56880.27 88888.00 2018-07-19 20:40:51.407 200 11499.76 55.09 56880.25 88888.00 2018-07-19 20:40:51.907 200 11499.64 55.09 56880.28 88888.00 2018-07-19 20:40:52.407 200 11499.65 55.13 56880.28 88888.00 2018-07-19 20:40:52.907 200 11499.70 55.11 56880.24 88888.00 2018-07-19 20:40:53.407 200 11499.67 55.11 56880.20 88888.00 2018-07-19 20:40:53.907 200 11499.70 55.08 56880.19 88888.00 2018-07-19 20:40:54.407 200 11499.74 55.08 56880.16 88888.00 2018-07-19 20:40:54.907 200 11499.66 55.04 56880.26 88888.00 2018-07-19 20:40:55.407 200 11499.70 55.09 56880.31 88888.00 2018-07-19 20:40:55.907 200 11499.71 55.17 56880.27 88888.00 2018-07-19 20:40:56.407 200 11499.62 55.13 56880.25 88888.00 2018-07-19 20:40:56.907 200 11499.64 55.16 56880.35 88888.00 2018-07-19 20:40:57.407 200 11499.71 55.10 56880.35 88888.00 2018-07-19 20:40:57.907 200 11499.67 55.02 56880.35 88888.00 2018-07-19 20:40:58.407 200 11499.66 55.06 56880.37 88888.00 2018-07-19 20:40:58.907 200 11499.72 55.10 56880.41 88888.00 2018-07-19 20:40:59.407 200 11499.70 55.11 56880.41 88888.00 2018-07-19 20:40:59.907 200 11499.53 55.09 56880.39 88888.00 2018-07-19 20:41:00.407 200 11499.52 55.02 56880.38 88888.00 2018-07-19 20:41:00.907 200 11499.58 55.02 56880.40 88888.00 2018-07-19 20:41:01.407 200 11499.57 55.03 56880.44 88888.00 2018-07-19 20:41:01.907 200 11499.58 54.98 56880.45 88888.00 2018-07-19 20:41:02.407 200 11499.62 54.98 56880.44 88888.00 2018-07-19 20:41:03.407 200 11499.52 54.95 56880.41 88888.00 2018-07-19 20:41:03.907 200 11499.58 54.95 56880.42 88888.00 2018-07-19 20:41:04.407 200 11499.51 54.94 56880.45 88888.00 2018-07-19 20:41:04.907 200 11499.50 55.01 56880.45 88888.00 2018-07-19 20:41:05.407 200 11499.53 55.02 56880.47 88888.00 2018-07-19 20:41:05.907 200 11499.49 54.97 56880.53 88888.00 2018-07-19 20:41:06.407 200 11499.44 54.97 56880.52 88888.00 2018-07-19 20:41:06.907 200 11499.45 54.98 56880.56 88888.00 2018-07-19 20:41:07.407 200 11499.43 54.91 56880.57 88888.00 2018-07-19 20:41:07.907 200 11499.35 54.91 56880.57 88888.00 2018-07-19 20:41:08.407 200 11499.36 54.91 56880.64 88888.00 2018-07-19 20:41:08.907 200 11499.41 54.90 56880.63 88888.00 2018-07-19 20:41:09.407 200 11499.38 54.91 56880.58 88888.00 2018-07-19 20:41:09.907 200 11499.44 54.99 56880.58 88888.00 2018-07-19 20:41:10.407 200 11499.48 54.96 56880.60 88888.00 2018-07-19 20:41:10.907 200 11499.36 54.95 56880.60 88888.00 2018-07-19 20:41:11.407 200 11499.34 54.92 56880.58 88888.00 2018-07-19 20:41:11.907 200 11499.34 54.92 56880.57 88888.00 2018-07-19 20:41:12.407 200 11499.31 54.92 56880.56 88888.00 2018-07-19 20:41:12.907 200 11499.32 54.92 56880.59 88888.00 2018-07-19 20:41:13.407 200 11499.34 54.92 56880.61 88888.00 2018-07-19 20:41:13.907 200 11499.27 54.88 56880.59 88888.00 2018-07-19 20:41:14.407 200 11499.22 54.91 56880.59 88888.00 2018-07-19 20:41:14.907 200 11499.32 54.85 56880.57 88888.00 2018-07-19 20:41:15.407 200 11499.27 54.87 56880.61 88888.00 2018-07-19 20:41:15.907 200 11499.23 54.88 56880.60 88888.00 2018-07-19 20:41:16.407 200 11499.24 54.90 56880.60 88888.00 2018-07-19 20:41:16.907 200 11499.20 54.88 56880.58 88888.00 2018-07-19 20:41:17.407 200 11499.23 54.91 56880.64 88888.00 2018-07-19 20:41:17.907 200 11499.24 54.89 56880.59 88888.00 2018-07-19 20:41:18.407 200 11499.20 54.90 56880.63 88888.00 2018-07-19 20:41:18.907 200 11499.13 54.95 56880.67 88888.00 2018-07-19 20:41:19.407 200 11499.20 54.92 56880.66 88888.00 2018-07-19 20:41:19.907 200 11499.22 54.89 56880.69 88888.00 2018-07-19 20:41:20.407 200 11499.18 54.88 56880.74 88888.00 2018-07-19 20:41:20.907 200 11499.20 54.87 56880.74 88888.00 2018-07-19 20:41:21.407 200 11499.23 54.92 56880.77 88888.00 2018-07-19 20:41:21.907 200 11499.17 54.96 56880.79 88888.00 2018-07-19 20:41:22.407 200 11499.13 54.98 56880.76 88888.00 2018-07-19 20:41:22.907 200 11499.16 54.96 56880.79 88888.00 2018-07-19 20:41:23.407 200 11499.16 54.94 56880.80 88888.00 2018-07-19 20:41:23.907 200 11499.15 54.98 56880.80 88888.00 2018-07-19 20:41:24.407 200 11499.16 55.02 56880.85 88888.00 2018-07-19 20:41:24.907 200 11499.08 55.05 56880.93 88888.00 2018-07-19 20:41:25.407 200 11499.07 55.05 56880.98 88888.00 2018-07-19 20:41:25.907 200 11499.14 55.02 56880.93 88888.00 2018-07-19 20:41:26.407 200 11499.08 55.02 56880.84 88888.00 2018-07-19 20:41:26.907 200 11499.09 55.03 56880.84 88888.00 2018-07-19 20:41:27.407 200 11499.15 55.10 56880.86 88888.00 2018-07-19 20:41:27.907 200 11499.11 55.05 56880.85 88888.00 2018-07-19 20:41:28.407 200 11499.03 55.08 56880.87 88888.00 2018-07-19 20:41:28.907 200 11499.06 55.17 56880.91 88888.00 2018-07-19 20:41:29.407 200 11499.03 55.15 56880.87 88888.00 2018-07-19 20:41:29.907 200 11499.01 55.11 56880.90 88888.00 2018-07-19 20:41:30.407 200 11498.97 55.15 56880.95 88888.00 2018-07-19 20:41:30.907 200 11499.04 55.18 56880.95 88888.00 2018-07-19 20:41:31.407 200 11499.04 55.19 56880.97 88888.00 2018-07-19 20:41:31.907 200 11499.04 55.18 56880.98 88888.00 2018-07-19 20:41:32.407 200 11499.03 55.19 56881.09 88888.00 2018-07-19 20:41:32.907 200 11499.00 55.19 56881.09 88888.00 2018-07-19 20:41:33.407 200 11498.94 55.22 56881.09 88888.00 2018-07-19 20:41:33.907 200 11498.94 55.28 56881.10 88888.00 2018-07-19 20:41:34.407 200 11498.94 55.24 56881.05 88888.00 2018-07-19 20:41:34.907 200 11498.90 55.25 56881.06 88888.00 2018-07-19 20:41:35.407 200 11498.94 55.24 56881.06 88888.00 2018-07-19 20:41:35.907 200 11498.92 55.21 56881.11 88888.00 2018-07-19 20:41:36.407 200 11498.93 55.23 56881.12 88888.00 2018-07-19 20:41:36.907 200 11498.96 55.24 56881.08 88888.00 2018-07-19 20:41:37.407 200 11498.85 55.22 56881.03 88888.00 2018-07-19 20:41:37.907 200 11498.75 55.22 56881.03 88888.00 2018-07-19 20:41:38.407 200 11498.77 55.21 56880.96 88888.00 2018-07-19 20:41:38.907 200 11498.81 55.16 56880.92 88888.00 2018-07-19 20:41:39.407 200 11498.79 55.21 56880.83 88888.00 2018-07-19 20:41:39.907 200 11498.77 55.18 56880.70 88888.00 2018-07-19 20:41:40.407 200 11498.80 55.12 56880.57 88888.00 2018-07-19 20:41:40.907 200 11498.80 55.06 56880.46 88888.00 2018-07-19 20:41:41.407 200 11498.73 54.99 56880.38 88888.00 2018-07-19 20:41:41.907 200 11498.75 54.96 56880.32 88888.00 2018-07-19 20:41:42.407 200 11498.76 54.94 56880.18 88888.00 2018-07-19 20:41:42.907 200 11498.79 54.91 56880.10 88888.00 2018-07-19 20:41:43.408 200 11498.77 54.87 56880.02 88888.00 2018-07-19 20:41:43.908 200 11498.65 54.84 56879.99 88888.00 2018-07-19 20:41:44.908 200 11498.76 54.85 56879.88 88888.00 2018-07-19 20:41:45.408 200 11498.68 54.77 56879.82 88888.00 2018-07-19 20:41:45.908 200 11498.67 54.72 56879.76 88888.00 2018-07-19 20:41:46.408 200 11498.73 54.65 56879.76 88888.00 2018-07-19 20:41:46.908 200 11498.68 54.62 56879.76 88888.00 2018-07-19 20:41:47.408 200 11498.67 54.60 56879.67 88888.00 2018-07-19 20:41:47.908 200 11498.68 54.60 56879.62 88888.00 2018-07-19 20:41:48.408 200 11498.62 54.57 56879.58 88888.00 2018-07-19 20:41:48.908 200 11498.55 54.58 56879.57 88888.00 2018-07-19 20:41:49.408 200 11498.60 54.55 56879.61 88888.00 2018-07-19 20:41:49.908 200 11498.58 54.54 56879.55 88888.00 2018-07-19 20:41:50.408 200 11498.47 54.51 56879.50 88888.00 2018-07-19 20:41:50.908 200 11498.45 54.51 56879.45 88888.00 2018-07-19 20:41:51.408 200 11498.48 54.44 56879.39 88888.00 2018-07-19 20:41:51.908 200 11498.40 54.43 56879.41 88888.00 2018-07-19 20:41:52.908 200 11498.48 54.42 56879.37 88888.00 2018-07-19 20:41:53.408 200 11498.37 54.44 56879.38 88888.00 2018-07-19 20:41:53.908 200 11498.34 54.51 56879.35 88888.00 2018-07-19 20:41:54.408 200 11498.39 54.43 56879.43 88888.00 2018-07-19 20:41:54.908 200 11498.33 54.36 56879.49 88888.00 2018-07-19 20:41:55.408 200 11498.31 54.35 56879.41 88888.00 2018-07-19 20:41:55.908 200 11498.32 54.36 56879.38 88888.00 2018-07-19 20:41:56.408 200 11498.31 54.37 56879.41 88888.00 2018-07-19 20:41:56.908 200 11498.24 54.37 56879.43 88888.00 2018-07-19 20:41:57.408 200 11498.30 54.38 56879.44 88888.00 2018-07-19 20:41:57.908 200 11498.26 54.36 56879.41 88888.00 2018-07-19 20:41:58.408 200 11498.19 54.37 56879.42 88888.00 2018-07-19 20:41:58.908 200 11498.24 54.31 56879.45 88888.00 2018-07-19 20:41:59.408 200 11498.21 54.29 56879.48 88888.00 2018-07-19 20:41:59.908 200 11498.12 54.33 56879.51 88888.00 2018-07-19 20:42:00.408 200 11498.10 54.38 56879.55 88888.00 2018-07-19 20:42:00.908 200 11498.09 54.44 56879.62 88888.00 2018-07-19 20:42:01.408 200 11498.06 54.38 56879.65 88888.00 2018-07-19 20:42:01.908 200 11498.07 54.43 56879.62 88888.00 2018-07-19 20:42:02.408 200 11498.10 54.50 56879.68 88888.00 2018-07-19 20:42:02.908 200 11498.02 54.53 56879.61 88888.00 2018-07-19 20:42:03.408 200 11498.03 54.58 56879.57 88888.00 2018-07-19 20:42:03.908 200 11498.05 54.60 56879.57 88888.00 2018-07-19 20:42:04.408 200 11497.98 54.55 56879.58 88888.00 2018-07-19 20:42:04.908 200 11497.98 54.54 56879.64 88888.00 2018-07-19 20:42:05.408 200 11498.00 54.56 56879.74 88888.00 2018-07-19 20:42:05.908 200 11497.96 54.53 56879.73 88888.00 2018-07-19 20:42:06.408 200 11497.88 54.51 56879.73 88888.00 2018-07-19 20:42:06.908 200 11497.92 54.54 56879.75 88888.00 2018-07-19 20:42:07.408 200 11497.93 54.56 56879.81 88888.00 2018-07-19 20:42:07.908 200 11497.91 54.55 56879.83 88888.00 2018-07-19 20:42:08.408 200 11497.91 54.55 56879.87 88888.00 2018-07-19 20:42:08.908 200 11497.92 54.51 56879.90 88888.00 2018-07-19 20:42:09.408 200 11497.86 54.47 56879.95 88888.00 2018-07-19 20:42:09.908 200 11497.88 54.51 56879.96 88888.00 2018-07-19 20:42:10.408 200 11497.90 54.54 56879.99 88888.00 2018-07-19 20:42:10.908 200 11497.88 54.50 56880.00 88888.00 2018-07-19 20:42:11.408 200 11497.83 54.53 56879.99 88888.00 2018-07-19 20:42:11.908 200 11497.82 54.56 56880.05 88888.00 2018-07-19 20:42:12.408 200 11497.76 54.56 56880.07 88888.00 2018-07-19 20:42:12.908 200 11497.75 54.55 56880.09 88888.00 2018-07-19 20:42:13.408 200 11497.77 54.57 56880.08 88888.00 2018-07-19 20:42:13.908 200 11497.70 54.51 56880.05 88888.00 2018-07-19 20:42:14.408 200 11497.69 54.54 56880.10 88888.00 2018-07-19 20:42:14.908 200 11497.74 54.54 56880.16 88888.00 2018-07-19 20:42:15.408 200 11497.75 54.55 56880.13 88888.00 2018-07-19 20:42:16.408 200 11497.72 54.47 56880.15 88888.00 2018-07-19 20:42:16.908 200 11497.68 54.42 56880.15 88888.00 2018-07-19 20:42:17.408 200 11497.70 54.47 56880.10 88888.00 2018-07-19 20:42:17.908 200 11497.74 54.48 56880.13 88888.00 2018-07-19 20:42:18.408 200 11497.64 54.45 56880.18 88888.00 2018-07-19 20:42:18.908 200 11497.58 54.45 56880.15 88888.00 2018-07-19 20:42:19.408 200 11497.62 54.53 56880.13 88888.00 2018-07-19 20:42:19.908 200 11497.61 54.47 56880.15 88888.00 2018-07-19 20:42:20.408 200 11497.56 54.47 56880.20 88888.00 2018-07-19 20:42:20.908 200 11497.57 54.43 56880.20 88888.00 2018-07-19 20:42:21.408 200 11497.63 54.51 56880.22 88888.00 2018-07-19 20:42:21.908 200 11497.55 54.57 56880.27 88888.00 2018-07-19 20:42:22.408 200 11497.61 54.53 56880.28 88888.00 2018-07-19 20:42:22.908 200 11497.67 54.55 56880.27 88888.00 2018-07-19 20:42:23.408 200 11497.60 54.49 56880.22 88888.00 2018-07-19 20:42:23.908 200 11497.57 54.44 56880.27 88888.00 2018-07-19 20:42:24.408 200 11497.61 54.50 56880.28 88888.00 2018-07-19 20:42:24.908 200 11497.58 54.51 56880.24 88888.00 2018-07-19 20:42:25.408 200 11497.50 54.45 56880.21 88888.00 2018-07-19 20:42:25.908 200 11497.50 54.47 56880.27 88888.00 2018-07-19 20:42:26.408 200 11497.46 54.51 56880.21 88888.00 2018-07-19 20:42:26.908 200 11497.38 54.50 56880.16 88888.00 2018-07-19 20:42:27.408 200 11497.43 54.47 56880.14 88888.00 2018-07-19 20:42:27.908 200 11497.42 54.38 56880.18 88888.00 2018-07-19 20:42:28.408 200 11497.41 54.38 56880.16 88888.00 2018-07-19 20:42:28.908 200 11497.40 54.36 56880.15 88888.00 2018-07-19 20:42:29.408 200 11497.40 54.35 56880.20 88888.00 2018-07-19 20:42:29.908 200 11497.35 54.35 56880.25 88888.00 2018-07-19 20:42:30.408 200 11497.34 54.40 56880.31 88888.00 2018-07-19 20:42:30.908 200 11497.36 54.41 56880.35 88888.00 2018-07-19 20:42:31.408 200 11497.26 54.44 56880.47 88888.00 2018-07-19 20:42:31.908 200 11497.19 54.50 56880.60 88888.00 2018-07-19 20:42:32.408 200 11497.26 54.50 56880.58 88888.00 2018-07-19 20:42:32.908 200 11497.21 54.50 56880.65 88888.00 2018-07-19 20:42:33.408 200 11497.28 54.54 56880.67 88888.00 2018-07-19 20:42:33.908 200 11497.29 54.55 56880.74 88888.00 2018-07-19 20:42:34.408 200 11497.20 54.50 56880.73 88888.00 2018-07-19 20:42:34.908 200 11497.16 54.50 56880.78 88888.00 2018-07-19 20:42:35.408 200 11497.14 54.54 56880.83 88888.00 2018-07-19 20:42:35.908 200 11497.09 54.51 56880.85 88888.00 2018-07-19 20:42:36.408 200 11497.08 54.49 56880.89 88888.00 2018-07-19 20:42:36.908 200 11497.15 54.48 56880.91 88888.00 2018-07-19 20:42:37.408 200 11497.13 54.48 56880.89 88888.00 2018-07-19 20:42:37.908 200 11497.05 54.48 56880.92 88888.00 2018-07-19 20:42:38.408 200 11497.12 54.49 56880.97 88888.00 2018-07-19 20:42:38.908 200 11497.08 54.51 56880.97 88888.00 2018-07-19 20:42:39.408 200 11497.01 54.49 56880.96 88888.00 2018-07-19 20:42:39.908 200 11497.00 54.50 56880.96 88888.00 2018-07-19 20:42:40.408 200 11497.02 54.47 56880.98 88888.00 2018-07-19 20:42:40.908 200 11496.92 54.47 56881.03 88888.00 2018-07-19 20:42:41.408 200 11496.92 54.50 56881.01 88888.00 2018-07-19 20:42:41.908 200 11496.96 54.51 56881.04 88888.00 2018-07-19 20:42:42.408 200 11496.91 54.45 56881.02 88888.00 2018-07-19 20:42:42.908 200 11496.87 54.48 56880.95 88888.00 2018-07-19 20:42:43.408 200 11496.89 54.51 56880.96 88888.00 2018-07-19 20:42:43.908 200 11496.87 54.48 56881.01 88888.00 2018-07-19 20:42:44.408 200 11496.84 54.48 56881.01 88888.00 2018-07-19 20:42:44.908 200 11496.86 54.49 56880.96 88888.00 2018-07-19 20:42:45.408 200 11496.85 54.44 56880.99 88888.00 2018-07-19 20:42:45.908 200 11496.79 54.42 56880.97 88888.00 2018-07-19 20:42:46.408 200 11496.81 54.41 56880.95 88888.00 2018-07-19 20:42:46.908 200 11496.79 54.40 56880.93 88888.00 2018-07-19 20:42:47.408 200 11496.77 54.41 56880.96 88888.00 2018-07-19 20:42:47.908 200 11496.73 54.43 56880.95 88888.00 2018-07-19 20:42:48.408 200 11496.73 54.40 56880.97 88888.00 2018-07-19 20:42:48.908 200 11496.65 54.41 56880.93 88888.00 2018-07-19 20:42:49.408 200 11496.67 54.43 56880.95 88888.00 2018-07-19 20:42:49.908 200 11496.66 54.40 56880.98 88888.00 2018-07-19 20:42:50.408 200 11496.59 54.42 56880.97 88888.00 2018-07-19 20:42:50.908 200 11496.61 54.41 56880.96 88888.00 2018-07-19 20:42:51.408 200 11496.67 54.42 56880.97 88888.00 2018-07-19 20:42:51.908 200 11496.64 54.41 56880.92 88888.00 2018-07-19 20:42:52.408 200 11496.57 54.38 56880.93 88888.00 2018-07-19 20:42:52.908 200 11496.54 54.37 56880.97 88888.00 2018-07-19 20:42:53.408 200 11496.57 54.40 56881.01 88888.00 2018-07-19 20:42:53.908 200 11496.52 54.38 56881.03 88888.00 2018-07-19 20:42:54.408 200 11496.53 54.43 56881.04 88888.00 2018-07-19 20:42:54.908 200 11496.51 54.40 56881.01 88888.00 2018-07-19 20:42:55.408 200 11496.51 54.44 56881.03 88888.00 2018-07-19 20:42:55.908 200 11496.52 54.45 56881.05 88888.00 2018-07-19 20:42:56.408 200 11496.56 54.40 56881.09 88888.00 2018-07-19 20:42:56.908 200 11496.46 54.37 56881.12 88888.00 2018-07-19 20:42:57.408 200 11496.42 54.42 56881.11 88888.00 2018-07-19 20:42:57.908 200 11496.47 54.38 56881.09 88888.00 2018-07-19 20:42:58.408 200 11496.43 54.35 56881.04 88888.00 2018-07-19 20:42:58.908 200 11496.44 54.36 56881.12 88888.00 2018-07-19 20:42:59.408 200 11496.44 54.36 56881.09 88888.00 2018-07-19 20:42:59.908 200 11496.35 54.34 56881.06 88888.00 2018-07-19 20:43:00.408 200 11496.33 54.35 56881.08 88888.00 2018-07-19 20:43:00.908 200 11496.35 54.35 56881.15 88888.00 2018-07-19 20:43:01.408 200 11496.28 54.30 56881.09 88888.00 2018-07-19 20:43:01.908 200 11496.25 54.34 56881.12 88888.00 2018-07-19 20:43:02.408 200 11496.33 54.35 56881.15 88888.00 2018-07-19 20:43:02.908 200 11496.22 54.31 56881.14 88888.00 2018-07-19 20:43:03.408 200 11496.16 54.30 56881.17 88888.00 2018-07-19 20:43:03.908 200 11496.21 54.36 56881.18 88888.00 2018-07-19 20:43:04.408 200 11496.21 54.35 56881.23 88888.00 2018-07-19 20:43:04.908 200 11496.17 54.28 56881.23 88888.00 2018-07-19 20:43:05.408 200 11496.17 54.28 56881.24 88888.00 2018-07-19 20:43:05.908 200 11496.19 54.33 56881.25 88888.00 2018-07-19 20:43:06.408 200 11496.14 54.30 56881.27 88888.00 2018-07-19 20:43:06.908 200 11496.12 54.33 56881.25 88888.00 2018-07-19 20:43:07.908 200 11496.08 54.33 56881.36 88888.00 2018-07-19 20:43:08.408 200 11496.18 54.35 56881.35 88888.00 2018-07-19 20:43:08.908 200 11496.14 54.30 56881.35 88888.00 2018-07-19 20:43:09.408 200 11496.09 54.28 56881.38 88888.00 2018-07-19 20:43:09.908 200 11496.12 54.38 56881.41 88888.00 2018-07-19 20:43:10.408 200 11496.16 54.41 56881.41 88888.00 2018-07-19 20:43:10.908 200 11496.07 54.36 56881.41 88888.00 2018-07-19 20:43:11.408 200 11495.99 54.42 56881.43 88888.00 2018-07-19 20:43:11.908 200 11496.03 54.37 56881.48 88888.00 2018-07-19 20:43:12.408 200 11495.92 54.42 56881.53 88888.00 2018-07-19 20:43:12.908 200 11495.94 54.44 56881.55 88888.00 2018-07-19 20:43:13.408 200 11496.01 54.47 56881.56 88888.00 2018-07-19 20:43:13.908 200 11495.99 54.44 56881.54 88888.00 2018-07-19 20:43:14.408 200 11495.94 54.43 56881.55 88888.00 2018-07-19 20:43:14.908 200 11495.96 54.44 56881.60 88888.00 2018-07-19 20:43:15.408 200 11495.90 54.43 56881.60 88888.00 2018-07-19 20:43:15.908 200 11495.84 54.40 56881.64 88888.00 2018-07-19 20:43:16.408 200 11495.89 54.41 56881.67 88888.00 2018-07-19 20:43:16.908 200 11495.92 54.40 56881.59 88888.00 2018-07-19 20:43:17.908 200 11495.82 54.50 56881.69 88888.00 2018-07-19 20:43:18.408 200 11495.87 54.51 56881.66 88888.00 2018-07-19 20:43:18.908 200 11495.78 54.50 56881.67 88888.00 2018-07-19 20:43:19.408 200 11495.81 54.53 56881.70 88888.00 2018-07-19 20:43:19.908 200 11495.83 54.47 56881.72 88888.00 2018-07-19 20:43:20.408 200 11495.78 54.38 56881.74 88888.00 2018-07-19 20:43:20.908 200 11495.82 54.50 56881.75 88888.00 2018-07-19 20:43:21.408 200 11495.80 54.50 56881.73 88888.00 2018-07-19 20:43:21.908 200 11495.78 54.47 56881.73 88888.00 2018-07-19 20:43:22.408 200 11495.80 54.45 56881.73 88888.00 2018-07-19 20:43:22.908 200 11495.83 54.44 56881.76 88888.00 2018-07-19 20:43:23.408 200 11495.80 54.49 56881.78 88888.00 2018-07-19 20:43:23.908 200 11495.76 54.48 56881.79 88888.00 2018-07-19 20:43:24.408 200 11495.78 54.48 56881.86 88888.00 2018-07-19 20:43:24.908 200 11495.76 54.45 56881.85 88888.00 2018-07-19 20:43:25.408 200 11495.78 54.48 56881.87 88888.00 2018-07-19 20:43:25.908 200 11495.78 54.50 56881.85 88888.00 2018-07-19 20:43:26.408 200 11495.78 54.54 56881.83 88888.00 2018-07-19 20:43:26.908 200 11495.75 54.55 56881.87 88888.00 2018-07-19 20:43:27.408 200 11495.75 54.57 56881.89 88888.00 2018-07-19 20:43:27.908 200 11495.73 54.60 56881.88 88888.00 2018-07-19 20:43:28.408 200 11495.64 54.54 56881.88 88888.00 2018-07-19 20:43:28.908 200 11495.64 54.60 56881.85 88888.00 2018-07-19 20:43:29.408 200 11495.63 54.60 56881.82 88888.00 2018-07-19 20:43:29.908 200 11495.64 54.62 56881.82 88888.00 2018-07-19 20:43:30.408 200 11495.63 54.64 56881.81 88888.00 2018-07-19 20:43:30.908 200 11495.61 54.62 56881.82 88888.00 2018-07-19 20:43:31.408 200 11495.54 54.60 56881.81 88888.00 2018-07-19 20:43:31.908 200 11495.57 54.62 56881.82 88888.00 2018-07-19 20:43:32.408 200 11495.64 54.62 56881.83 88888.00 2018-07-19 20:43:32.908 200 11495.56 54.62 56881.87 88888.00 2018-07-19 20:43:33.408 200 11495.53 54.64 56881.86 88888.00 2018-07-19 20:43:33.908 200 11495.53 54.65 56881.87 88888.00 2018-07-19 20:43:34.408 200 11495.43 54.65 56881.87 88888.00 2018-07-19 20:43:34.908 200 11495.45 54.65 56881.82 88888.00 2018-07-19 20:43:35.408 200 11495.52 54.68 56881.86 88888.00 2018-07-19 20:43:35.908 200 11495.47 54.72 56881.88 88888.00 2018-07-19 20:43:36.408 200 11495.41 54.71 56881.91 88888.00 2018-07-19 20:43:36.908 200 11495.40 54.70 56881.85 88888.00 2018-07-19 20:43:37.408 200 11495.33 54.71 56881.87 88888.00 2018-07-19 20:43:37.908 200 11495.31 54.68 56881.87 88888.00 2018-07-19 20:43:38.408 200 11495.33 54.63 56881.81 88888.00 2018-07-19 20:43:38.908 200 11495.33 54.64 56881.81 88888.00 2018-07-19 20:43:39.408 200 11495.24 54.67 56881.75 88888.00 2018-07-19 20:43:39.908 200 11495.28 54.69 56881.76 88888.00 2018-07-19 20:43:40.408 200 11495.26 54.71 56881.76 88888.00 2018-07-19 20:43:40.908 200 11495.20 54.70 56881.70 88888.00 2018-07-19 20:43:41.408 200 11495.18 54.68 56881.70 88888.00 2018-07-19 20:43:41.908 200 11495.17 54.65 56881.74 88888.00 2018-07-19 20:43:42.408 200 11495.10 54.69 56881.72 88888.00 2018-07-19 20:43:42.909 200 11495.11 54.77 56881.70 88888.00 2018-07-19 20:43:43.409 200 11495.18 54.78 56881.68 88888.00 2018-07-19 20:43:43.909 200 11495.15 54.71 56881.67 88888.00 2018-07-19 20:43:44.409 200 11495.14 54.71 56881.73 88888.00 2018-07-19 20:43:44.909 200 11495.21 54.70 56881.69 88888.00 2018-07-19 20:43:45.409 200 11495.18 54.76 56881.66 88888.00 2018-07-19 20:43:45.909 200 11495.11 54.74 56881.73 88888.00 2018-07-19 20:43:46.409 200 11495.13 54.70 56881.74 88888.00 2018-07-19 20:43:46.909 200 11495.18 54.68 56881.70 88888.00 2018-07-19 20:43:47.409 200 11495.10 54.69 56881.73 88888.00 2018-07-19 20:43:47.909 200 11495.10 54.69 56881.64 88888.00 2018-07-19 20:43:48.409 200 11495.04 54.74 56881.60 88888.00 2018-07-19 20:43:49.409 200 11495.00 54.74 56881.63 88888.00 2018-07-19 20:43:49.909 200 11495.01 54.72 56881.66 88888.00 2018-07-19 20:43:50.409 200 11494.99 54.74 56881.68 88888.00 2018-07-19 20:43:50.909 200 11495.05 54.77 56881.69 88888.00 2018-07-19 20:43:51.409 200 11495.04 54.71 56881.67 88888.00 2018-07-19 20:43:51.909 200 11494.99 54.71 56881.69 88888.00 2018-07-19 20:43:52.409 200 11494.98 54.75 56881.68 88888.00 2018-07-19 20:43:52.909 200 11495.03 54.78 56881.63 88888.00 2018-07-19 20:43:53.409 200 11494.97 54.79 56881.66 88888.00 2018-07-19 20:43:53.909 200 11494.96 54.79 56881.69 88888.00 2018-07-19 20:43:54.409 200 11495.00 54.82 56881.69 88888.00 2018-07-19 20:43:54.909 200 11494.99 54.81 56881.67 88888.00 2018-07-19 20:43:55.409 200 11494.94 54.82 56881.67 88888.00 2018-07-19 20:43:55.909 200 11495.03 54.79 56881.68 88888.00 2018-07-19 20:43:56.409 200 11495.01 54.74 56881.67 88888.00 2018-07-19 20:43:56.909 200 11494.98 54.76 56881.72 88888.00 2018-07-19 20:43:57.409 200 11494.98 54.75 56881.69 88888.00 2018-07-19 20:43:57.909 200 11494.94 54.77 56881.70 88888.00 2018-07-19 20:43:58.409 200 11494.89 54.75 56881.74 88888.00 2018-07-19 20:43:58.909 200 11494.94 54.77 56881.74 88888.00 2018-07-19 20:43:59.409 200 11494.98 54.77 56881.78 88888.00 2018-07-19 20:43:59.909 200 11494.93 54.75 56881.83 88888.00 2018-07-19 20:44:00.409 200 11494.94 54.74 56881.85 88888.00 2018-07-19 20:44:00.909 200 11495.01 54.77 56881.82 88888.00 2018-07-19 20:44:01.409 200 11494.99 54.78 56881.79 88888.00 2018-07-19 20:44:01.909 200 11495.01 54.84 56881.81 88888.00 2018-07-19 20:44:02.409 200 11494.99 54.87 56881.81 88888.00 2018-07-19 20:44:02.909 200 11494.92 54.82 56881.81 88888.00 2018-07-19 20:44:03.409 200 11494.98 54.82 56881.78 88888.00 2018-07-19 20:44:03.909 200 11495.04 54.78 56881.80 88888.00 2018-07-19 20:44:04.409 200 11494.98 54.78 56881.79 88888.00 2018-07-19 20:44:04.909 200 11494.93 54.84 56881.78 88888.00 2018-07-19 20:44:05.409 200 11495.05 54.84 56881.79 88888.00 2018-07-19 20:44:05.909 200 11495.00 54.83 56881.72 88888.00 2018-07-19 20:44:06.409 200 11494.97 54.85 56881.73 88888.00 2018-07-19 20:44:06.909 200 11495.05 54.89 56881.72 88888.00 2018-07-19 20:44:07.409 200 11495.01 54.88 56881.70 88888.00 2018-07-19 20:44:07.909 200 11494.99 54.88 56881.70 88888.00 2018-07-19 20:44:08.409 200 11495.04 54.94 56881.73 88888.00 2018-07-19 20:44:08.909 200 11495.04 54.96 56881.69 88888.00 2018-07-19 20:44:09.409 200 11494.98 54.91 56881.69 88888.00 2018-07-19 20:44:09.909 200 11494.99 54.94 56881.74 88888.00 2018-07-19 20:44:10.409 200 11495.03 54.91 56881.73 88888.00 2018-07-19 20:44:10.909 200 11494.94 54.97 56881.67 88888.00 2018-07-19 20:44:11.409 200 11494.98 54.99 56881.68 88888.00 2018-07-19 20:44:11.909 200 11495.10 54.98 56881.72 88888.00 2018-07-19 20:44:12.409 200 11495.06 54.98 56881.69 88888.00 2018-07-19 20:44:12.909 200 11495.04 54.98 56881.68 88888.00 2018-07-19 20:44:13.409 200 11495.10 54.96 56881.66 88888.00 2018-07-19 20:44:13.909 200 11495.05 55.01 56881.64 88888.00 2018-07-19 20:44:14.409 200 11495.05 55.03 56881.66 88888.00 2018-07-19 20:44:14.909 200 11495.12 55.08 56881.64 88888.00 2018-07-19 20:44:15.409 200 11495.11 55.08 56881.61 88888.00 2018-07-19 20:44:15.909 200 11495.06 54.99 56881.62 88888.00 2018-07-19 20:44:16.409 200 11495.11 55.01 56881.62 88888.00 2018-07-19 20:44:16.909 200 11495.14 55.03 56881.55 88888.00 2018-07-19 20:44:17.409 200 11495.07 54.99 56881.56 88888.00 2018-07-19 20:44:17.909 200 11495.08 55.06 56881.59 88888.00 2018-07-19 20:44:18.409 200 11495.10 55.06 56881.63 88888.00 2018-07-19 20:44:18.909 200 11495.05 55.06 56881.62 88888.00 2018-07-19 20:44:19.409 200 11495.04 55.13 56881.62 88888.00 2018-07-19 20:44:19.909 200 11495.05 55.15 56881.60 88888.00 2018-07-19 20:44:20.409 200 11495.05 55.10 56881.59 88888.00 2018-07-19 20:44:20.909 200 11495.06 55.05 56881.60 88888.00 2018-07-19 20:44:21.409 200 11495.05 55.10 56881.60 88888.00 2018-07-19 20:44:21.909 200 11495.00 55.05 56881.60 88888.00 2018-07-19 20:44:22.409 200 11495.07 55.05 56881.64 88888.00 2018-07-19 20:44:22.909 200 11495.13 55.11 56881.59 88888.00 2018-07-19 20:44:23.409 200 11495.11 55.10 56881.59 88888.00 2018-07-19 20:44:23.909 200 11495.08 55.15 56881.57 88888.00 2018-07-19 20:44:24.409 200 11495.10 55.18 56881.59 88888.00 2018-07-19 20:44:24.909 200 11495.05 55.12 56881.64 88888.00 2018-07-19 20:44:25.409 200 11494.99 55.10 56881.66 88888.00 2018-07-19 20:44:25.909 200 11495.10 55.16 56881.70 88888.00 2018-07-19 20:44:26.409 200 11495.10 55.19 56881.61 88888.00 2018-07-19 20:44:26.909 200 11495.04 55.19 56881.60 88888.00 2018-07-19 20:44:27.409 200 11495.08 55.24 56881.63 88888.00 2018-07-19 20:44:27.909 200 11495.07 55.24 56881.62 88888.00 2018-07-19 20:44:28.409 200 11495.04 55.24 56881.69 88888.00 2018-07-19 20:44:28.909 200 11495.07 55.28 56881.60 88888.00 2018-07-19 20:44:29.409 200 11495.06 55.28 56881.51 88888.00 2018-07-19 20:44:29.909 200 11494.99 55.30 56881.54 88888.00 2018-07-19 20:44:30.409 200 11494.99 55.37 56881.57 88888.00 2018-07-19 20:44:30.909 200 11495.06 55.36 56881.56 88888.00 2018-07-19 20:44:31.409 200 11494.96 55.33 56881.56 88888.00 2018-07-19 20:44:31.909 200 11494.91 55.33 56881.59 88888.00 2018-07-19 20:44:32.409 200 11494.97 55.36 56881.59 88888.00 2018-07-19 20:44:32.909 200 11494.96 55.36 56881.60 88888.00 2018-07-19 20:44:33.409 200 11494.93 55.37 56881.61 88888.00 2018-07-19 20:44:33.909 200 11494.91 55.38 56881.64 88888.00 2018-07-19 20:44:34.409 200 11494.84 55.45 56881.63 88888.00 2018-07-19 20:44:34.909 200 11494.92 55.43 56881.60 88888.00 2018-07-19 20:44:35.409 200 11494.90 55.47 56881.60 88888.00 2018-07-19 20:44:35.909 200 11494.90 55.49 56881.64 88888.00 2018-07-19 20:44:36.409 200 11494.84 55.49 56881.62 88888.00 2018-07-19 20:44:36.909 200 11494.86 55.50 56881.57 88888.00 2018-07-19 20:44:37.409 200 11494.89 55.49 56881.56 88888.00 2018-07-19 20:44:37.909 200 11494.84 55.47 56881.55 88888.00 2018-07-19 20:44:38.409 200 11494.85 55.53 56881.61 88888.00 2018-07-19 20:44:38.909 200 11494.93 55.51 56881.61 88888.00 2018-07-19 20:44:39.409 200 11494.87 55.55 56881.67 88888.00 2018-07-19 20:44:39.909 200 11494.89 55.57 56881.68 88888.00 2018-07-19 20:44:40.409 200 11494.89 55.58 56881.62 88888.00 2018-07-19 20:44:40.909 200 11494.84 55.60 56881.62 88888.00 2018-07-19 20:44:41.409 200 11494.87 55.59 56881.64 88888.00 2018-07-19 20:44:41.909 200 11494.90 55.58 56881.69 88888.00 2018-07-19 20:44:42.409 200 11494.82 55.58 56881.69 88888.00 2018-07-19 20:44:42.909 200 11494.84 55.63 56881.66 88888.00 2018-07-19 20:44:43.409 200 11494.92 55.60 56881.61 88888.00 2018-07-19 20:44:43.909 200 11494.85 55.63 56881.68 88888.00 2018-07-19 20:44:44.409 200 11494.83 55.60 56881.68 88888.00 2018-07-19 20:44:44.909 200 11494.90 55.60 56881.69 88888.00 2018-07-19 20:44:45.409 200 11494.89 55.65 56881.69 88888.00 2018-07-19 20:44:45.909 200 11494.84 55.65 56881.68 88888.00 2018-07-19 20:44:46.409 200 11494.84 55.63 56881.68 88888.00 2018-07-19 20:44:46.909 200 11494.85 55.64 56881.64 88888.00 2018-07-19 20:44:47.409 200 11494.82 55.66 56881.66 88888.00 2018-07-19 20:44:47.909 200 11494.80 55.69 56881.68 88888.00 2018-07-19 20:44:48.409 200 11494.78 55.66 56881.69 88888.00 2018-07-19 20:44:48.909 200 11494.71 55.64 56881.68 88888.00 2018-07-19 20:44:49.409 200 11494.76 55.63 56881.68 88888.00 2018-07-19 20:44:49.909 200 11494.83 55.64 56881.66 88888.00 2018-07-19 20:44:50.409 200 11494.80 55.71 56881.64 88888.00 2018-07-19 20:44:50.909 200 11494.77 55.72 56881.63 88888.00 2018-07-19 20:44:51.409 200 11494.79 55.70 56881.63 88888.00 2018-07-19 20:44:51.909 200 11494.73 55.73 56881.63 88888.00 2018-07-19 20:44:52.409 200 11494.72 55.76 56881.59 88888.00 2018-07-19 20:44:52.909 200 11494.76 55.72 56881.59 88888.00 2018-07-19 20:44:53.409 200 11494.71 55.71 56881.63 88888.00 2018-07-19 20:44:53.909 200 11494.72 55.74 56881.66 88888.00 2018-07-19 20:44:54.409 200 11494.78 55.77 56881.66 88888.00 2018-07-19 20:44:54.909 200 11494.80 55.76 56881.66 88888.00 2018-07-19 20:44:55.409 200 11494.80 55.73 56881.67 88888.00 2018-07-19 20:44:55.909 200 11494.78 55.78 56881.68 88888.00 2018-07-19 20:44:56.409 200 11494.77 55.78 56881.69 88888.00 2018-07-19 20:44:56.909 200 11494.69 55.78 56881.62 88888.00 2018-07-19 20:44:57.409 200 11494.77 55.81 56881.57 88888.00 2018-07-19 20:44:57.909 200 11494.78 55.85 56881.62 88888.00 2018-07-19 20:44:58.409 200 11494.67 55.84 56881.60 88888.00 2018-07-19 20:44:58.909 200 11494.67 55.81 56881.59 88888.00 2018-07-19 20:44:59.409 200 11494.70 55.81 56881.54 88888.00 2018-07-19 20:44:59.909 200 11494.63 55.83 56881.55 88888.00 2018-07-19 20:45:00.409 200 11494.58 55.83 56881.53 88888.00 2018-07-19 20:45:00.909 200 11494.66 55.78 56881.54 88888.00 2018-07-19 20:45:01.409 200 11494.63 55.80 56881.54 88888.00 2018-07-19 20:45:01.909 200 11494.57 55.85 56881.53 88888.00 2018-07-19 20:45:02.409 200 11494.60 55.83 56881.55 88888.00 2018-07-19 20:45:02.909 200 11494.56 55.84 56881.51 88888.00 2018-07-19 20:45:03.409 200 11494.53 55.86 56881.54 88888.00 2018-07-19 20:45:03.909 200 11494.57 55.87 56881.49 88888.00 2018-07-19 20:45:04.409 200 11494.56 55.85 56881.46 88888.00 2018-07-19 20:45:04.909 200 11494.52 55.76 56881.48 88888.00 2018-07-19 20:45:05.409 200 11494.51 55.81 56881.46 88888.00 2018-07-19 20:45:05.909 200 11494.49 55.78 56881.43 88888.00 2018-07-19 20:45:06.409 200 11494.48 55.76 56881.46 88888.00 2018-07-19 20:45:06.909 200 11494.50 55.79 56881.43 88888.00 2018-07-19 20:45:07.409 200 11494.46 55.77 56881.41 88888.00 2018-07-19 20:45:07.909 200 11494.43 55.73 56881.41 88888.00 2018-07-19 20:45:08.409 200 11494.43 55.76 56881.42 88888.00 2018-07-19 20:45:08.909 200 11494.46 55.78 56881.42 88888.00 2018-07-19 20:45:09.409 200 11494.39 55.79 56881.34 88888.00 2018-07-19 20:45:09.909 200 11494.38 55.83 56881.31 88888.00 2018-07-19 20:45:10.409 200 11494.43 55.72 56881.22 88888.00 2018-07-19 20:45:10.909 200 11494.39 55.65 56881.19 88888.00 2018-07-19 20:45:11.409 200 11494.37 55.70 56881.28 88888.00 2018-07-19 20:45:11.909 200 11494.39 55.76 56881.25 88888.00 2018-07-19 20:45:12.409 200 11494.35 55.76 56881.17 88888.00 2018-07-19 20:45:12.909 200 11494.35 55.74 56881.12 88888.00 2018-07-19 20:45:13.409 200 11494.38 55.77 56881.09 88888.00 2018-07-19 20:45:13.909 200 11494.34 55.77 56881.09 88888.00 2018-07-19 20:45:14.409 200 11494.25 55.78 56881.02 88888.00 2018-07-19 20:45:14.909 200 11494.28 55.73 56881.01 88888.00 2018-07-19 20:45:15.409 200 11494.25 55.66 56880.96 88888.00 2018-07-19 20:45:15.909 200 11494.24 55.72 56880.95 88888.00 2018-07-19 20:45:16.409 200 11494.30 55.77 56880.91 88888.00 2018-07-19 20:45:16.909 200 11494.31 55.78 56880.90 88888.00 2018-07-19 20:45:17.409 200 11494.25 55.76 56880.96 88888.00 2018-07-19 20:45:17.909 200 11494.27 55.73 56880.98 88888.00 2018-07-19 20:45:18.409 200 11494.24 55.70 56880.93 88888.00 2018-07-19 20:45:18.909 200 11494.21 55.66 56880.92 88888.00 2018-07-19 20:45:19.409 200 11494.23 55.74 56880.91 88888.00 2018-07-19 20:45:19.909 200 11494.24 55.74 56880.89 88888.00 2018-07-19 20:45:20.409 200 11494.29 55.76 56880.90 88888.00 2018-07-19 20:45:20.909 200 11494.24 55.77 56880.87 88888.00 2018-07-19 20:45:21.409 200 11494.29 55.76 56880.86 88888.00 2018-07-19 20:45:21.909 200 11494.28 55.73 56880.86 88888.00 2018-07-19 20:45:22.409 200 11494.29 55.73 56880.96 88888.00 2018-07-19 20:45:22.909 200 11494.32 55.73 56880.97 88888.00 2018-07-19 20:45:23.409 200 11494.31 55.72 56880.89 88888.00 2018-07-19 20:45:23.909 200 11494.23 55.70 56880.87 88888.00 2018-07-19 20:45:24.409 200 11494.23 55.66 56880.86 88888.00 2018-07-19 20:45:24.909 200 11494.23 55.59 56880.84 88888.00 2018-07-19 20:45:25.409 200 11494.16 55.59 56880.82 88888.00 2018-07-19 20:45:25.909 200 11494.16 55.67 56880.83 88888.00 2018-07-19 20:45:26.409 200 11494.21 55.65 56880.79 88888.00 2018-07-19 20:45:26.909 200 11494.21 55.66 56880.85 88888.00 2018-07-19 20:45:27.409 200 11494.20 55.66 56880.90 88888.00 2018-07-19 20:45:27.909 200 11494.23 55.63 56880.92 88888.00 2018-07-19 20:45:28.409 200 11494.14 55.60 56880.87 88888.00 2018-07-19 20:45:28.909 200 11494.14 55.59 56880.87 88888.00 2018-07-19 20:45:29.409 200 11494.15 55.66 56880.85 88888.00 2018-07-19 20:45:29.909 200 11494.11 55.64 56880.87 88888.00 2018-07-19 20:45:30.409 200 11494.13 55.62 56880.89 88888.00 2018-07-19 20:45:30.909 200 11494.20 55.59 56880.87 88888.00 2018-07-19 20:45:31.409 200 11494.16 55.57 56880.80 88888.00 2018-07-19 20:45:31.909 200 11494.11 55.58 56880.82 88888.00 2018-07-19 20:45:32.409 200 11494.14 55.56 56880.86 88888.00 2018-07-19 20:45:32.909 200 11494.17 55.57 56880.85 88888.00 2018-07-19 20:45:33.409 200 11494.17 55.58 56880.79 88888.00 2018-07-19 20:45:33.909 200 11494.21 55.62 56880.84 88888.00 2018-07-19 20:45:34.409 200 11494.20 55.63 56880.92 88888.00 2018-07-19 20:45:34.909 200 11494.18 55.60 56880.89 88888.00 2018-07-19 20:45:35.409 200 11494.20 55.60 56880.89 88888.00 2018-07-19 20:45:35.909 200 11494.13 55.58 56880.87 88888.00 2018-07-19 20:45:36.409 200 11494.13 55.57 56880.87 88888.00 2018-07-19 20:45:36.909 200 11494.13 55.57 56880.90 88888.00 2018-07-19 20:45:37.409 200 11494.14 55.51 56880.91 88888.00 2018-07-19 20:45:37.909 200 11494.10 55.53 56880.92 88888.00 2018-07-19 20:45:38.409 200 11494.08 55.51 56880.92 88888.00 2018-07-19 20:45:38.909 200 11494.14 55.53 56880.91 88888.00 2018-07-19 20:45:39.410 200 11494.11 55.50 56880.91 88888.00 2018-07-19 20:45:39.910 200 11494.07 55.55 56880.91 88888.00 2018-07-19 20:45:40.410 200 11494.11 55.56 56880.85 88888.00 2018-07-19 20:45:40.910 200 11494.08 55.53 56880.80 88888.00 2018-07-19 20:45:41.410 200 11494.03 55.51 56880.83 88888.00 2018-07-19 20:45:41.910 200 11494.06 55.51 56880.79 88888.00 2018-07-19 20:45:42.410 200 11494.08 55.50 56880.74 88888.00 2018-07-19 20:45:42.910 200 11494.04 55.50 56880.77 88888.00 2018-07-19 20:45:43.910 200 11494.00 55.50 56880.79 88888.00 2018-07-19 20:45:44.410 200 11493.95 55.45 56880.83 88888.00 2018-07-19 20:45:44.910 200 11494.01 55.51 56880.87 88888.00 2018-07-19 20:45:45.410 200 11494.03 55.55 56880.90 88888.00 2018-07-19 20:45:45.910 200 11493.93 55.52 56880.93 88888.00 2018-07-19 20:45:46.410 200 11493.95 55.50 56880.92 88888.00 2018-07-19 20:45:46.910 200 11494.00 55.47 56880.92 88888.00 2018-07-19 20:45:47.410 200 11493.93 55.47 56880.90 88888.00 2018-07-19 20:45:47.910 200 11493.95 55.44 56880.87 88888.00 2018-07-19 20:45:48.410 200 11493.95 55.42 56880.84 88888.00 2018-07-19 20:45:48.910 200 11493.93 55.44 56880.83 88888.00 2018-07-19 20:45:49.410 200 11493.87 55.49 56880.82 88888.00 2018-07-19 20:45:49.910 200 11493.92 55.50 56880.83 88888.00 2018-07-19 20:45:50.410 200 11493.88 55.49 56880.83 88888.00 2018-07-19 20:45:50.910 200 11493.79 55.51 56880.84 88888.00 2018-07-19 20:45:51.910 200 11493.93 55.49 56880.84 88888.00 2018-07-19 20:45:52.410 200 11493.92 55.49 56880.77 88888.00 2018-07-19 20:45:52.910 200 11493.89 55.40 56880.72 88888.00 2018-07-19 20:45:53.410 200 11493.88 55.44 56880.73 88888.00 2018-07-19 20:45:53.910 200 11493.85 55.47 56880.73 88888.00 2018-07-19 20:45:54.410 200 11493.89 55.46 56880.73 88888.00 2018-07-19 20:45:54.910 200 11493.90 55.44 56880.73 88888.00 2018-07-19 20:45:55.410 200 11493.82 55.43 56880.74 88888.00 2018-07-19 20:45:55.910 200 11493.81 55.50 56880.79 88888.00 2018-07-19 20:45:56.410 200 11493.83 55.50 56880.76 88888.00 2018-07-19 20:45:56.910 200 11493.82 55.53 56880.73 88888.00 2018-07-19 20:45:57.410 200 11493.81 55.57 56880.74 88888.00 2018-07-19 20:45:57.910 200 11493.90 55.63 56880.70 88888.00 2018-07-19 20:45:58.410 200 11493.86 55.53 56880.69 88888.00 2018-07-19 20:45:58.910 200 11493.85 55.56 56880.73 88888.00 2018-07-19 20:45:59.410 200 11493.87 55.55 56880.74 88888.00 2018-07-19 20:45:59.910 200 11493.82 55.55 56880.72 88888.00 2018-07-19 20:46:00.410 200 11493.78 55.59 56880.67 88888.00 2018-07-19 20:46:00.910 200 11493.81 55.64 56880.65 88888.00 2018-07-19 20:46:01.410 200 11493.83 55.59 56880.65 88888.00 2018-07-19 20:46:01.910 200 11493.79 55.59 56880.61 88888.00 2018-07-19 20:46:02.410 200 11493.76 55.62 56880.56 88888.00 2018-07-19 20:46:02.910 200 11493.79 55.63 56880.56 88888.00 2018-07-19 20:46:03.410 200 11493.76 55.63 56880.53 88888.00 2018-07-19 20:46:03.910 200 11493.82 55.66 56880.52 88888.00 2018-07-19 20:46:04.410 200 11493.83 55.64 56880.53 88888.00 2018-07-19 20:46:04.910 200 11493.79 55.63 56880.52 88888.00 2018-07-19 20:46:05.410 200 11493.80 55.66 56880.53 88888.00 2018-07-19 20:46:05.910 200 11493.88 55.65 56880.54 88888.00 2018-07-19 20:46:06.410 200 11493.81 55.65 56880.48 88888.00 2018-07-19 20:46:06.910 200 11493.79 55.66 56880.41 88888.00 2018-07-19 20:46:07.410 200 11493.81 55.70 56880.37 88888.00 2018-07-19 20:46:07.910 200 11493.76 55.70 56880.32 88888.00 2018-07-19 20:46:08.410 200 11493.75 55.69 56880.35 88888.00 2018-07-19 20:46:08.910 200 11493.85 55.69 56880.31 88888.00 2018-07-19 20:46:09.410 200 11493.80 55.66 56880.33 88888.00 2018-07-19 20:46:09.910 200 11493.78 55.71 56880.35 88888.00 2018-07-19 20:46:10.410 200 11493.83 55.74 56880.33 88888.00 2018-07-19 20:46:10.910 200 11493.80 55.77 56880.28 88888.00 2018-07-19 20:46:11.410 200 11493.75 55.76 56880.29 88888.00 2018-07-19 20:46:11.910 200 11493.76 55.78 56880.26 88888.00 2018-07-19 20:46:12.410 200 11493.83 55.77 56880.24 88888.00 2018-07-19 20:46:12.910 200 11493.82 55.74 56880.19 88888.00 2018-07-19 20:46:13.410 200 11493.83 55.72 56880.15 88888.00 2018-07-19 20:46:13.910 200 11493.83 55.71 56880.14 88888.00 2018-07-19 20:46:14.410 200 11493.80 55.72 56880.09 88888.00 2018-07-19 20:46:14.910 200 11493.75 55.71 56880.10 88888.00 2018-07-19 20:46:15.410 200 11493.80 55.73 56880.14 88888.00 2018-07-19 20:46:15.910 200 11493.78 55.72 56880.14 88888.00 2018-07-19 20:46:16.410 200 11493.79 55.72 56880.10 88888.00 2018-07-19 20:46:16.910 200 11493.81 55.76 56880.06 88888.00 2018-07-19 20:46:17.410 200 11493.79 55.77 56880.06 88888.00 2018-07-19 20:46:17.910 200 11493.76 55.76 56880.03 88888.00 2018-07-19 20:46:18.410 200 11493.79 55.71 56880.06 88888.00 2018-07-19 20:46:18.910 200 11493.79 55.64 56879.99 88888.00 2018-07-19 20:46:19.410 200 11493.80 55.62 56879.89 88888.00 2018-07-19 20:46:19.910 200 11493.86 55.60 56879.89 88888.00 2018-07-19 20:46:20.410 200 11493.83 55.63 56879.97 88888.00 2018-07-19 20:46:20.910 200 11493.81 55.65 56879.92 88888.00 2018-07-19 20:46:21.410 200 11493.82 55.66 56879.89 88888.00 2018-07-19 20:46:21.910 200 11493.86 55.64 56879.88 88888.00 2018-07-19 20:46:22.410 200 11493.85 55.63 56879.84 88888.00 2018-07-19 20:46:22.910 200 11493.85 55.62 56879.82 88888.00 2018-07-19 20:46:23.410 200 11493.85 55.64 56879.82 88888.00 2018-07-19 20:46:23.910 200 11493.81 55.63 56879.81 88888.00 2018-07-19 20:46:24.410 200 11493.82 55.63 56879.79 88888.00 2018-07-19 20:46:25.410 200 11493.75 55.57 56879.80 88888.00 2018-07-19 20:46:25.910 200 11493.76 55.60 56879.74 88888.00 2018-07-19 20:46:26.410 200 11493.81 55.58 56879.69 88888.00 2018-07-19 20:46:26.910 200 11493.75 55.57 56879.69 88888.00 2018-07-19 20:46:27.410 200 11493.75 55.56 56879.69 88888.00 2018-07-19 20:46:27.910 200 11493.78 55.56 56879.73 88888.00 2018-07-19 20:46:28.410 200 11493.75 55.55 56879.73 88888.00 2018-07-19 20:46:28.910 200 11493.73 55.52 56879.71 88888.00 2018-07-19 20:46:29.410 200 11493.80 55.53 56879.74 88888.00 2018-07-19 20:46:29.910 200 11493.78 55.53 56879.68 88888.00 2018-07-19 20:46:30.410 200 11493.74 55.52 56879.65 88888.00 2018-07-19 20:46:30.910 200 11493.74 55.52 56879.64 88888.00 2018-07-19 20:46:31.410 200 11493.76 55.50 56879.62 88888.00 2018-07-19 20:46:31.910 200 11493.76 55.50 56879.62 88888.00 2018-07-19 20:46:32.410 200 11493.79 55.49 56879.56 88888.00 2018-07-19 20:46:32.910 200 11493.78 55.44 56879.54 88888.00 2018-07-19 20:46:33.410 200 11493.72 55.44 56879.61 88888.00 2018-07-19 20:46:33.910 200 11493.68 55.46 56879.68 88888.00 2018-07-19 20:46:34.410 200 11493.73 55.42 56879.61 88888.00 2018-07-19 20:46:34.910 200 11493.71 55.38 56879.65 88888.00 2018-07-19 20:46:35.410 200 11493.68 55.39 56879.64 88888.00 2018-07-19 20:46:35.910 200 11493.74 55.37 56879.58 88888.00 2018-07-19 20:46:36.410 200 11493.73 55.38 56879.61 88888.00 2018-07-19 20:46:36.910 200 11493.73 55.37 56879.71 88888.00 2018-07-19 20:46:37.410 200 11493.75 55.37 56879.75 88888.00 2018-07-19 20:46:37.910 200 11493.67 55.36 56879.68 88888.00 2018-07-19 20:46:38.410 200 11493.67 55.37 56879.67 88888.00 2018-07-19 20:46:38.910 200 11493.74 55.33 56879.68 88888.00 2018-07-19 20:46:39.410 200 11493.71 55.35 56879.63 88888.00 2018-07-19 20:46:39.910 200 11493.67 55.39 56879.64 88888.00 2018-07-19 20:46:40.410 200 11493.67 55.39 56879.73 88888.00 2018-07-19 20:46:40.910 200 11493.67 55.36 56879.76 88888.00 2018-07-19 20:46:41.410 200 11493.64 55.32 56879.75 88888.00 2018-07-19 20:46:41.910 200 11493.65 55.33 56879.76 88888.00 2018-07-19 20:46:42.410 200 11493.62 55.33 56879.79 88888.00 2018-07-19 20:46:42.910 200 11493.58 55.31 56879.80 88888.00 2018-07-19 20:46:43.410 200 11493.61 55.30 56879.76 88888.00 2018-07-19 20:46:43.910 200 11493.55 55.31 56879.76 88888.00 2018-07-19 20:46:44.410 200 11493.46 55.32 56879.79 88888.00 2018-07-19 20:46:44.910 200 11493.50 55.30 56879.80 88888.00 2018-07-19 20:46:45.410 200 11493.51 55.28 56879.88 88888.00 2018-07-19 20:46:45.910 200 11493.48 55.24 56879.92 88888.00 2018-07-19 20:46:46.410 200 11493.48 55.28 56879.88 88888.00 2018-07-19 20:46:46.910 200 11493.51 55.28 56879.87 88888.00 2018-07-19 20:46:47.410 200 11493.44 55.22 56879.89 88888.00 2018-07-19 20:46:47.910 200 11493.47 55.24 56879.90 88888.00 2018-07-19 20:46:48.410 200 11493.52 55.24 56879.90 88888.00 2018-07-19 20:46:48.910 200 11493.46 55.24 56879.93 88888.00 2018-07-19 20:46:49.410 200 11493.46 55.28 56879.92 88888.00 2018-07-19 20:46:49.910 200 11493.51 55.25 56879.92 88888.00 2018-07-19 20:46:50.410 200 11493.48 55.24 56879.95 88888.00 2018-07-19 20:46:50.910 200 11493.45 55.23 56880.02 88888.00 2018-07-19 20:46:51.410 200 11493.45 55.22 56880.03 88888.00 2018-07-19 20:46:51.910 200 11493.44 55.22 56880.02 88888.00 2018-07-19 20:46:52.410 200 11493.38 55.15 56880.03 88888.00 2018-07-19 20:46:52.910 200 11493.43 55.17 56880.08 88888.00 2018-07-19 20:46:53.410 200 11493.44 55.12 56880.02 88888.00 2018-07-19 20:46:53.910 200 11493.37 55.09 56879.96 88888.00 2018-07-19 20:46:54.410 200 11493.34 55.16 56880.00 88888.00 2018-07-19 20:46:54.910 200 11493.39 55.13 56880.00 88888.00 2018-07-19 20:46:55.410 200 11493.32 55.10 56879.97 88888.00 2018-07-19 20:46:55.910 200 11493.28 55.06 56879.95 88888.00 2018-07-19 20:46:56.410 200 11493.37 55.06 56879.97 88888.00 2018-07-19 20:46:56.910 200 11493.34 55.08 56880.01 88888.00 2018-07-19 20:46:57.410 200 11493.33 55.12 56879.96 88888.00 2018-07-19 20:46:57.910 200 11493.38 55.11 56880.01 88888.00 2018-07-19 20:46:58.410 200 11493.33 55.10 56880.03 88888.00 2018-07-19 20:46:58.910 200 11493.28 55.13 56879.99 88888.00 2018-07-19 20:46:59.410 200 11493.37 55.12 56879.97 88888.00 2018-07-19 20:46:59.910 200 11493.37 55.15 56879.96 88888.00 2018-07-19 20:47:00.410 200 11493.33 55.12 56879.97 88888.00 2018-07-19 20:47:00.910 200 11493.36 55.13 56879.95 88888.00 2018-07-19 20:47:01.410 200 11493.34 55.12 56879.90 88888.00 2018-07-19 20:47:01.910 200 11493.31 55.12 56879.92 88888.00 2018-07-19 20:47:02.410 200 11493.32 55.13 56879.92 88888.00 2018-07-19 20:47:02.910 200 11493.33 55.08 56879.89 88888.00 2018-07-19 20:47:03.410 200 11493.26 55.10 56879.89 88888.00 2018-07-19 20:47:03.910 200 11493.26 55.12 56879.88 88888.00 2018-07-19 20:47:04.410 200 11493.30 55.10 56879.86 88888.00 2018-07-19 20:47:04.910 200 11493.20 55.09 56879.82 88888.00 2018-07-19 20:47:05.410 200 11493.23 55.13 56879.83 88888.00 2018-07-19 20:47:05.910 200 11493.27 55.15 56879.81 88888.00 2018-07-19 20:47:06.910 200 11493.24 55.11 56879.82 88888.00 2018-07-19 20:47:07.410 200 11493.25 55.17 56879.81 88888.00 2018-07-19 20:47:07.910 200 11493.18 55.16 56879.83 88888.00 2018-07-19 20:47:08.410 200 11493.21 55.17 56879.84 88888.00 2018-07-19 20:47:08.910 200 11493.19 55.13 56879.76 88888.00 2018-07-19 20:47:09.410 200 11493.13 55.10 56879.76 88888.00 2018-07-19 20:47:09.910 200 11493.14 55.17 56879.73 88888.00 2018-07-19 20:47:10.410 200 11493.18 55.23 56879.79 88888.00 2018-07-19 20:47:10.910 200 11493.18 55.17 56879.75 88888.00 2018-07-19 20:47:11.410 200 11493.18 55.16 56879.74 88888.00 2018-07-19 20:47:11.910 200 11493.18 55.18 56879.71 88888.00 2018-07-19 20:47:12.410 200 11493.20 55.19 56879.70 88888.00 2018-07-19 20:47:12.910 200 11493.18 55.17 56879.71 88888.00 2018-07-19 20:47:13.410 200 11493.14 55.21 56879.71 88888.00 2018-07-19 20:47:13.910 200 11493.19 55.24 56879.76 88888.00 2018-07-19 20:47:14.410 200 11493.12 55.24 56879.71 88888.00 2018-07-19 20:47:14.910 200 11493.11 55.25 56879.70 88888.00 2018-07-19 20:47:15.410 200 11493.14 55.22 56879.70 88888.00 2018-07-19 20:47:15.910 200 11493.14 55.21 56879.76 88888.00 2018-07-19 20:47:16.410 200 11493.17 55.23 56879.74 88888.00 2018-07-19 20:47:16.910 200 11493.21 55.29 56879.70 88888.00 2018-07-19 20:47:17.410 200 11493.14 55.24 56879.69 88888.00 2018-07-19 20:47:17.910 200 11493.11 55.23 56879.64 88888.00 2018-07-19 20:47:18.410 200 11493.13 55.28 56879.73 88888.00 2018-07-19 20:47:18.910 200 11493.10 55.30 56879.71 88888.00 2018-07-19 20:47:19.410 200 11493.06 55.29 56879.65 88888.00 2018-07-19 20:47:19.910 200 11493.13 55.29 56879.69 88888.00 2018-07-19 20:47:20.410 200 11493.12 55.32 56879.70 88888.00 2018-07-19 20:47:20.910 200 11493.09 55.35 56879.68 88888.00 2018-07-19 20:47:21.410 200 11493.13 55.37 56879.69 88888.00 2018-07-19 20:47:21.910 200 11493.16 55.38 56879.73 88888.00 2018-07-19 20:47:22.410 200 11493.11 55.37 56879.71 88888.00 2018-07-19 20:47:22.910 200 11493.12 55.39 56879.70 88888.00 2018-07-19 20:47:23.410 200 11493.11 55.38 56879.65 88888.00 2018-07-19 20:47:23.910 200 11493.10 55.40 56879.63 88888.00 2018-07-19 20:47:24.910 200 11493.18 55.40 56879.58 88888.00 2018-07-19 20:47:25.410 200 11493.16 55.43 56879.63 88888.00 2018-07-19 20:47:25.910 200 11493.13 55.43 56879.63 88888.00 2018-07-19 20:47:26.410 200 11493.18 55.42 56879.64 88888.00 2018-07-19 20:47:26.910 200 11493.20 55.42 56879.71 88888.00 2018-07-19 20:47:27.410 200 11493.16 55.43 56879.67 88888.00 2018-07-19 20:47:27.910 200 11493.19 55.46 56879.62 88888.00 2018-07-19 20:47:28.410 200 11493.26 55.47 56879.65 88888.00 2018-07-19 20:47:28.910 200 11493.21 55.46 56879.67 88888.00 2018-07-19 20:47:29.410 200 11493.21 55.46 56879.68 88888.00 2018-07-19 20:47:29.910 200 11493.20 55.44 56879.67 88888.00 2018-07-19 20:47:30.410 200 11493.18 55.43 56879.62 88888.00 2018-07-19 20:47:30.910 200 11493.25 55.44 56879.67 88888.00 2018-07-19 20:47:31.410 200 11493.26 55.46 56879.70 88888.00 2018-07-19 20:47:31.910 200 11493.25 55.45 56879.67 88888.00 2018-07-19 20:47:32.410 200 11493.28 55.47 56879.65 88888.00 2018-07-19 20:47:32.910 200 11493.33 55.51 56879.64 88888.00 2018-07-19 20:47:33.410 200 11493.31 55.50 56879.62 88888.00 2018-07-19 20:47:33.910 200 11493.26 55.55 56879.57 88888.00 2018-07-19 20:47:34.410 200 11493.30 55.56 56879.58 88888.00 2018-07-19 20:47:34.911 200 11493.26 55.53 56879.57 88888.00 2018-07-19 20:47:35.411 200 11493.23 55.55 56879.60 88888.00 2018-07-19 20:47:35.911 200 11493.34 55.53 56879.57 88888.00 2018-07-19 20:47:36.411 200 11493.32 55.56 56879.60 88888.00 2018-07-19 20:47:36.911 200 11493.30 55.57 56879.67 88888.00 2018-07-19 20:47:37.411 200 11493.34 55.57 56879.61 88888.00 2018-07-19 20:47:37.911 200 11493.36 55.51 56879.61 88888.00 2018-07-19 20:47:38.411 200 11493.32 55.55 56879.61 88888.00 2018-07-19 20:47:38.911 200 11493.31 55.57 56879.60 88888.00 2018-07-19 20:47:39.411 200 11493.32 55.55 56879.60 88888.00 2018-07-19 20:47:39.911 200 11493.32 55.53 56879.58 88888.00 2018-07-19 20:47:40.411 200 11493.40 55.57 56879.58 88888.00 2018-07-19 20:47:40.911 200 11493.43 55.58 56879.57 88888.00 2018-07-19 20:47:41.411 200 11493.36 55.57 56879.61 88888.00 2018-07-19 20:47:41.911 200 11493.38 55.64 56879.62 88888.00 2018-07-19 20:47:42.411 200 11493.43 55.65 56879.57 88888.00 2018-07-19 20:47:42.911 200 11493.46 55.66 56879.55 88888.00 2018-07-19 20:47:43.411 200 11493.45 55.65 56879.54 88888.00 2018-07-19 20:47:43.911 200 11493.51 55.63 56879.55 88888.00 2018-07-19 20:47:44.411 200 11493.48 55.57 56879.50 88888.00 2018-07-19 20:47:44.911 200 11493.44 55.59 56879.48 88888.00 2018-07-19 20:47:45.411 200 11493.48 55.59 56879.52 88888.00 2018-07-19 20:47:45.911 200 11493.48 55.55 56879.55 88888.00 2018-07-19 20:47:46.411 200 11493.43 55.58 56879.52 88888.00 2018-07-19 20:47:46.911 200 11493.43 55.60 56879.51 88888.00 2018-07-19 20:47:47.411 200 11493.45 55.53 56879.47 88888.00 2018-07-19 20:47:47.911 200 11493.45 55.46 56879.43 88888.00 2018-07-19 20:47:48.411 200 11493.47 55.53 56879.41 88888.00 2018-07-19 20:47:48.911 200 11493.50 55.50 56879.39 88888.00 2018-07-19 20:47:49.411 200 11493.51 55.52 56879.41 88888.00 2018-07-19 20:47:49.911 200 11493.52 55.52 56879.41 88888.00 2018-07-19 20:47:50.411 200 11493.57 55.51 56879.43 88888.00 2018-07-19 20:47:50.911 200 11493.47 55.50 56879.42 88888.00 2018-07-19 20:47:51.411 200 11493.50 55.57 56879.41 88888.00 2018-07-19 20:47:51.911 200 11493.52 55.60 56879.43 88888.00 2018-07-19 20:47:52.411 200 11493.48 55.56 56879.41 88888.00 2018-07-19 20:47:52.911 200 11493.53 55.57 56879.39 88888.00 2018-07-19 20:47:53.411 200 11493.55 55.59 56879.34 88888.00 2018-07-19 20:47:53.911 200 11493.51 55.57 56879.36 88888.00 2018-07-19 20:47:54.411 200 11493.50 55.55 56879.42 88888.00 2018-07-19 20:47:54.911 200 11493.58 55.57 56879.37 88888.00 2018-07-19 20:47:55.411 200 11493.55 55.56 56879.32 88888.00 2018-07-19 20:47:55.911 200 11493.48 55.56 56879.32 88888.00 2018-07-19 20:47:56.411 200 11493.47 55.57 56879.32 88888.00 2018-07-19 20:47:56.911 200 11493.46 55.52 56879.28 88888.00 2018-07-19 20:47:57.411 200 11493.40 55.47 56879.22 88888.00 2018-07-19 20:47:57.911 200 11493.45 55.53 56879.20 88888.00 2018-07-19 20:47:58.411 200 11493.50 55.50 56879.19 88888.00 2018-07-19 20:47:58.911 200 11493.47 55.45 56879.20 88888.00 2018-07-19 20:47:59.411 200 11493.51 55.52 56879.19 88888.00 2018-07-19 20:47:59.911 200 11493.51 55.51 56879.18 88888.00 2018-07-19 20:48:00.411 200 11493.45 55.52 56879.16 88888.00 2018-07-19 20:48:00.911 200 11493.44 55.51 56879.13 88888.00 2018-07-19 20:48:01.411 200 11493.45 55.51 56879.17 88888.00 2018-07-19 20:48:01.911 200 11493.45 55.50 56879.22 88888.00 2018-07-19 20:48:02.411 200 11493.46 55.52 56879.22 88888.00 2018-07-19 20:48:02.911 200 11493.54 55.50 56879.23 88888.00 2018-07-19 20:48:03.411 200 11493.53 55.50 56879.26 88888.00 2018-07-19 20:48:03.911 200 11493.47 55.47 56879.25 88888.00 2018-07-19 20:48:04.411 200 11493.47 55.47 56879.24 88888.00 2018-07-19 20:48:04.911 200 11493.48 55.49 56879.26 88888.00 2018-07-19 20:48:05.411 200 11493.46 55.50 56879.23 88888.00 2018-07-19 20:48:05.911 200 11493.47 55.56 56879.18 88888.00 2018-07-19 20:48:06.411 200 11493.48 55.51 56879.17 88888.00 2018-07-19 20:48:06.911 200 11493.48 55.58 56879.18 88888.00 2018-07-19 20:48:07.411 200 11493.45 55.55 56879.17 88888.00 2018-07-19 20:48:07.911 200 11493.45 55.49 56879.16 88888.00 2018-07-19 20:48:08.411 200 11493.41 55.52 56879.09 88888.00 2018-07-19 20:48:08.911 200 11493.40 55.55 56879.06 88888.00 2018-07-19 20:48:09.411 200 11493.44 55.52 56879.10 88888.00 2018-07-19 20:48:09.911 200 11493.38 55.50 56879.12 88888.00 2018-07-19 20:48:10.411 200 11493.38 55.52 56879.05 88888.00 2018-07-19 20:48:10.911 200 11493.43 55.49 56879.09 88888.00 2018-07-19 20:48:11.411 200 11493.36 55.47 56879.07 88888.00 2018-07-19 20:48:11.911 200 11493.39 55.52 56879.11 88888.00 2018-07-19 20:48:12.411 200 11493.45 55.50 56879.11 88888.00 2018-07-19 20:48:12.911 200 11493.40 55.47 56879.18 88888.00 2018-07-19 20:48:13.411 200 11493.36 55.51 56879.11 88888.00 2018-07-19 20:48:13.911 200 11493.43 55.55 56879.06 88888.00 2018-07-19 20:48:14.411 200 11493.41 55.58 56879.03 88888.00 2018-07-19 20:48:14.911 200 11493.37 55.56 56879.05 88888.00 2018-07-19 20:48:15.411 200 11493.40 55.53 56879.10 88888.00 2018-07-19 20:48:15.911 200 11493.41 55.56 56879.05 88888.00 2018-07-19 20:48:16.411 200 11493.39 55.65 56879.05 88888.00 2018-07-19 20:48:16.911 200 11493.46 55.64 56879.04 88888.00 2018-07-19 20:48:17.411 200 11493.50 55.62 56879.04 88888.00 2018-07-19 20:48:17.911 200 11493.44 55.57 56879.02 88888.00 2018-07-19 20:48:18.411 200 11493.44 55.59 56878.98 88888.00 2018-07-19 20:48:18.911 200 11493.47 55.62 56878.98 88888.00 2018-07-19 20:48:19.411 200 11493.43 55.63 56879.04 88888.00 2018-07-19 20:48:19.911 200 11493.44 55.63 56879.02 88888.00 2018-07-19 20:48:20.411 200 11493.48 55.66 56878.97 88888.00 2018-07-19 20:48:20.911 200 11493.50 55.65 56878.97 88888.00 2018-07-19 20:48:21.411 200 11493.55 55.65 56878.98 88888.00 2018-07-19 20:48:21.911 200 11493.57 55.59 56878.99 88888.00 2018-07-19 20:48:22.411 200 11493.48 55.64 56879.03 88888.00 2018-07-19 20:48:22.911 200 11493.53 55.66 56878.98 88888.00 2018-07-19 20:48:23.411 200 11493.59 55.67 56878.92 88888.00 2018-07-19 20:48:23.911 200 11493.55 55.74 56878.90 88888.00 2018-07-19 20:48:24.411 200 11493.53 55.78 56878.85 88888.00 2018-07-19 20:48:24.911 200 11493.57 55.79 56878.83 88888.00 2018-07-19 20:48:25.411 200 11493.58 55.76 56878.83 88888.00 2018-07-19 20:48:25.911 200 11493.51 55.72 56878.78 88888.00 2018-07-19 20:48:26.411 200 11493.55 55.72 56878.78 88888.00 2018-07-19 20:48:26.911 200 11493.57 55.70 56878.79 88888.00 2018-07-19 20:48:27.411 200 11493.53 55.63 56878.79 88888.00 2018-07-19 20:48:27.911 200 11493.57 55.69 56878.80 88888.00 2018-07-19 20:48:28.411 200 11493.61 55.76 56878.73 88888.00 2018-07-19 20:48:28.911 200 11493.62 55.81 56878.70 88888.00 2018-07-19 20:48:29.911 200 11493.69 55.83 56878.68 88888.00 2018-07-19 20:48:30.411 200 11493.64 55.79 56878.67 88888.00 2018-07-19 20:48:30.911 200 11493.62 55.84 56878.73 88888.00 2018-07-19 20:48:31.411 200 11493.68 55.86 56878.70 88888.00 2018-07-19 20:48:31.911 200 11493.68 55.87 56878.64 88888.00 2018-07-19 20:48:32.411 200 11493.69 55.90 56878.62 88888.00 2018-07-19 20:48:32.911 200 11493.65 55.86 56878.66 88888.00 2018-07-19 20:48:33.411 200 11493.64 55.87 56878.66 88888.00 2018-07-19 20:48:33.911 200 11493.62 55.85 56878.64 88888.00 2018-07-19 20:48:34.411 200 11493.68 55.97 56878.65 88888.00 2018-07-19 20:48:34.911 200 11493.72 55.97 56878.65 88888.00 2018-07-19 20:48:35.411 200 11493.71 55.93 56878.65 88888.00 2018-07-19 20:48:35.911 200 11493.73 55.92 56878.61 88888.00 2018-07-19 20:48:36.411 200 11493.74 55.90 56878.59 88888.00 2018-07-19 20:48:36.911 200 11493.68 55.91 56878.67 88888.00 2018-07-19 20:48:37.411 200 11493.74 56.03 56878.67 88888.00 2018-07-19 20:48:37.911 200 11493.73 56.07 56878.70 88888.00 2018-07-19 20:48:38.411 200 11493.68 56.04 56878.72 88888.00 2018-07-19 20:48:38.911 200 11493.74 56.05 56878.70 88888.00 2018-07-19 20:48:39.411 200 11493.80 56.06 56878.73 88888.00 2018-07-19 20:48:39.911 200 11493.75 56.06 56878.71 88888.00 2018-07-19 20:48:40.411 200 11493.72 56.07 56878.68 88888.00 2018-07-19 20:48:40.911 200 11493.72 56.11 56878.66 88888.00 2018-07-19 20:48:41.411 200 11493.69 56.13 56878.64 88888.00 2018-07-19 20:48:41.911 200 11493.71 56.17 56878.72 88888.00 2018-07-19 20:48:42.411 200 11493.72 56.15 56878.71 88888.00 2018-07-19 20:48:42.911 200 11493.73 56.12 56878.66 88888.00 2018-07-19 20:48:43.411 200 11493.73 56.12 56878.61 88888.00 2018-07-19 20:48:43.911 200 11493.80 56.13 56878.65 88888.00 2018-07-19 20:48:44.411 200 11493.75 56.21 56878.68 88888.00 2018-07-19 20:48:44.911 200 11493.73 56.24 56878.66 88888.00 2018-07-19 20:48:45.411 200 11493.75 56.19 56878.66 88888.00 2018-07-19 20:48:45.911 200 11493.72 56.17 56878.70 88888.00 2018-07-19 20:48:46.411 200 11493.62 56.21 56878.68 88888.00 2018-07-19 20:48:46.911 200 11493.73 56.24 56878.66 88888.00 2018-07-19 20:48:47.911 200 11493.74 56.28 56878.71 88888.00 2018-07-19 20:48:48.411 200 11493.72 56.31 56878.70 88888.00 2018-07-19 20:48:48.911 200 11493.76 56.30 56878.71 88888.00 2018-07-19 20:48:49.411 200 11493.69 56.26 56878.68 88888.00 2018-07-19 20:48:49.911 200 11493.72 56.26 56878.67 88888.00 2018-07-19 20:48:50.411 200 11493.73 56.34 56878.71 88888.00 2018-07-19 20:48:50.911 200 11493.72 56.39 56878.67 88888.00 2018-07-19 20:48:51.411 200 11493.73 56.45 56878.71 88888.00 2018-07-19 20:48:51.911 200 11493.75 56.45 56878.75 88888.00 2018-07-19 20:48:52.411 200 11493.68 56.42 56878.74 88888.00 2018-07-19 20:48:52.911 200 11493.72 56.44 56878.75 88888.00 2018-07-19 20:48:53.411 200 11493.74 56.44 56878.74 88888.00 2018-07-19 20:48:53.911 200 11493.74 56.46 56878.71 88888.00 2018-07-19 20:48:54.411 200 11493.74 56.52 56878.71 88888.00 2018-07-19 20:48:54.911 200 11493.76 56.54 56878.71 88888.00 2018-07-19 20:48:55.411 200 11493.81 56.48 56878.66 88888.00 2018-07-19 20:48:55.911 200 11493.85 56.48 56878.66 88888.00 2018-07-19 20:48:56.411 200 11493.92 56.55 56878.68 88888.00 2018-07-19 20:48:56.911 200 11493.90 56.60 56878.67 88888.00 2018-07-19 20:48:57.411 200 11493.83 56.60 56878.70 88888.00 2018-07-19 20:48:57.911 200 11493.85 56.62 56878.72 88888.00 2018-07-19 20:48:58.411 200 11493.87 56.61 56878.68 88888.00 2018-07-19 20:48:58.911 200 11493.83 56.62 56878.66 88888.00 2018-07-19 20:48:59.411 200 11493.88 56.64 56878.71 88888.00 2018-07-19 20:48:59.911 200 11493.90 56.62 56878.71 88888.00 2018-07-19 20:49:00.411 200 11493.88 56.66 56878.70 88888.00 2018-07-19 20:49:00.911 200 11493.88 56.66 56878.71 88888.00 2018-07-19 20:49:01.411 200 11493.92 56.64 56878.66 88888.00 2018-07-19 20:49:01.911 200 11493.87 56.64 56878.65 88888.00 2018-07-19 20:49:02.411 200 11493.87 56.64 56878.70 88888.00 2018-07-19 20:49:02.911 200 11493.90 56.62 56878.66 88888.00 2018-07-19 20:49:03.411 200 11493.83 56.66 56878.64 88888.00 2018-07-19 20:49:03.911 200 11493.88 56.64 56878.64 88888.00 2018-07-19 20:49:04.411 200 11493.93 56.73 56878.64 88888.00 2018-07-19 20:49:04.911 200 11493.90 56.69 56878.60 88888.00 2018-07-19 20:49:05.411 200 11493.88 56.69 56878.65 88888.00 2018-07-19 20:49:05.911 200 11493.89 56.80 56878.62 88888.00 2018-07-19 20:49:06.411 200 11493.85 56.79 56878.60 88888.00 2018-07-19 20:49:06.911 200 11493.83 56.75 56878.58 88888.00 2018-07-19 20:49:07.411 200 11493.92 56.80 56878.65 88888.00 2018-07-19 20:49:07.911 200 11493.94 56.81 56878.62 88888.00 2018-07-19 20:49:08.411 200 11493.93 56.79 56878.53 88888.00 2018-07-19 20:49:08.911 200 11493.93 56.79 56878.57 88888.00 2018-07-19 20:49:09.411 200 11493.94 56.80 56878.58 88888.00 2018-07-19 20:49:09.911 200 11493.88 56.81 56878.57 88888.00 2018-07-19 20:49:10.411 200 11493.95 56.81 56878.49 88888.00 2018-07-19 20:49:10.911 200 11493.96 56.75 56878.51 88888.00 2018-07-19 20:49:11.411 200 11493.93 56.71 56878.48 88888.00 2018-07-19 20:49:11.911 200 11493.92 56.78 56878.48 88888.00 2018-07-19 20:49:12.411 200 11493.92 56.81 56878.42 88888.00 2018-07-19 20:49:12.911 200 11493.92 56.79 56878.41 88888.00 2018-07-19 20:49:13.411 200 11493.97 56.81 56878.34 88888.00 2018-07-19 20:49:13.911 200 11494.00 56.81 56878.32 88888.00 2018-07-19 20:49:14.411 200 11493.90 56.79 56878.35 88888.00 2018-07-19 20:49:14.911 200 11493.89 56.85 56878.33 88888.00 2018-07-19 20:49:15.411 200 11493.93 56.88 56878.36 88888.00 2018-07-19 20:49:15.911 200 11493.94 56.87 56878.27 88888.00 2018-07-19 20:49:16.411 200 11493.95 56.87 56878.22 88888.00 2018-07-19 20:49:16.911 200 11493.99 56.76 56878.23 88888.00 2018-07-19 20:49:17.411 200 11493.96 56.76 56878.28 88888.00 2018-07-19 20:49:17.911 200 11493.96 56.72 56878.23 88888.00 2018-07-19 20:49:18.411 200 11494.00 56.72 56878.21 88888.00 2018-07-19 20:49:18.911 200 11494.02 56.74 56878.15 88888.00 2018-07-19 20:49:19.411 200 11493.95 56.73 56878.14 88888.00 2018-07-19 20:49:19.911 200 11493.97 56.69 56878.10 88888.00 2018-07-19 20:49:20.411 200 11494.06 56.65 56878.11 88888.00 2018-07-19 20:49:20.911 200 11494.03 56.65 56878.10 88888.00 2018-07-19 20:49:21.411 200 11494.03 56.71 56878.11 88888.00 2018-07-19 20:49:21.911 200 11494.06 56.69 56878.14 88888.00 2018-07-19 20:49:22.411 200 11494.06 56.73 56878.13 88888.00 2018-07-19 20:49:22.911 200 11494.03 56.76 56878.06 88888.00 2018-07-19 20:49:23.411 200 11494.04 56.73 56878.03 88888.00 2018-07-19 20:49:23.911 200 11494.01 56.73 56877.98 88888.00 2018-07-19 20:49:24.411 200 11494.06 56.75 56877.94 88888.00 2018-07-19 20:49:24.911 200 11494.13 56.76 56877.87 88888.00 2018-07-19 20:49:25.411 200 11494.08 56.81 56877.83 88888.00 2018-07-19 20:49:25.911 200 11494.02 56.88 56877.82 88888.00 2018-07-19 20:49:26.411 200 11494.10 56.81 56877.78 88888.00 2018-07-19 20:49:26.911 200 11494.09 56.75 56877.82 88888.00 2018-07-19 20:49:27.411 200 11494.11 56.83 56877.81 88888.00 2018-07-19 20:49:27.912 200 11494.11 56.85 56877.74 88888.00 2018-07-19 20:49:28.412 200 11494.16 56.83 56877.74 88888.00 2018-07-19 20:49:28.912 200 11494.11 56.81 56877.76 88888.00 2018-07-19 20:49:29.412 200 11494.15 56.80 56877.74 88888.00 2018-07-19 20:49:29.912 200 11494.16 56.80 56877.68 88888.00 2018-07-19 20:49:30.412 200 11494.13 56.76 56877.69 88888.00 2018-07-19 20:49:30.912 200 11494.18 56.78 56877.64 88888.00 2018-07-19 20:49:31.412 200 11494.16 56.74 56877.65 88888.00 2018-07-19 20:49:31.912 200 11494.17 56.74 56877.69 88888.00 2018-07-19 20:49:32.412 200 11494.20 56.86 56877.64 88888.00 2018-07-19 20:49:32.912 200 11494.22 56.88 56877.61 88888.00 2018-07-19 20:49:33.412 200 11494.24 56.82 56877.58 88888.00 2018-07-19 20:49:33.912 200 11494.18 56.83 56877.59 88888.00 2018-07-19 20:49:34.412 200 11494.15 56.86 56877.56 88888.00 2018-07-19 20:49:34.912 200 11494.13 56.88 56877.55 88888.00 2018-07-19 20:49:35.412 200 11494.17 56.88 56877.51 88888.00 2018-07-19 20:49:35.912 200 11494.20 56.86 56877.53 88888.00 2018-07-19 20:49:36.412 200 11494.20 56.89 56877.51 88888.00 2018-07-19 20:49:36.912 200 11494.20 56.83 56877.50 88888.00 2018-07-19 20:49:37.412 200 11494.25 56.80 56877.42 88888.00 2018-07-19 20:49:37.912 200 11494.25 56.76 56877.37 88888.00 2018-07-19 20:49:38.412 200 11494.23 56.78 56877.34 88888.00 2018-07-19 20:49:38.912 200 11494.29 56.80 56877.33 88888.00 2018-07-19 20:49:39.412 200 11494.30 56.86 56877.31 88888.00 2018-07-19 20:49:39.912 200 11494.25 56.85 56877.34 88888.00 2018-07-19 20:49:40.412 200 11494.34 56.82 56877.30 88888.00 2018-07-19 20:49:40.912 200 11494.36 56.81 56877.25 88888.00 2018-07-19 20:49:41.412 200 11494.25 56.82 56877.25 88888.00 2018-07-19 20:49:41.912 200 11494.25 56.89 56877.29 88888.00 2018-07-19 20:49:42.912 200 11494.28 56.89 56877.33 88888.00 2018-07-19 20:49:43.412 200 11494.32 56.93 56877.31 88888.00 2018-07-19 20:49:43.912 200 11494.31 56.92 56877.32 88888.00 2018-07-19 20:49:44.412 200 11494.23 56.93 56877.32 88888.00 2018-07-19 20:49:44.912 200 11494.27 56.96 56877.26 88888.00 2018-07-19 20:49:45.412 200 11494.31 56.95 56877.16 88888.00 2018-07-19 20:49:45.912 200 11494.30 57.00 56877.13 88888.00 2018-07-19 20:49:46.412 200 11494.29 57.00 56877.18 88888.00 2018-07-19 20:49:46.912 200 11494.22 56.99 56877.18 88888.00 2018-07-19 20:49:47.412 200 11494.20 56.98 56877.21 88888.00 2018-07-19 20:49:47.912 200 11494.29 57.00 56877.24 88888.00 2018-07-19 20:49:48.412 200 11494.32 57.07 56877.24 88888.00 2018-07-19 20:49:48.912 200 11494.30 57.10 56877.17 88888.00 2018-07-19 20:49:49.412 200 11494.29 57.09 56877.13 88888.00 2018-07-19 20:49:49.912 200 11494.31 57.06 56877.08 88888.00 2018-07-19 20:49:50.412 200 11494.29 57.05 56877.05 88888.00 2018-07-19 20:49:50.912 200 11494.29 57.07 56877.06 88888.00 2018-07-19 20:49:51.412 200 11494.35 57.12 56877.07 88888.00 2018-07-19 20:49:51.912 200 11494.36 57.10 56877.07 88888.00 2018-07-19 20:49:52.412 200 11494.31 57.14 56877.10 88888.00 2018-07-19 20:49:52.912 200 11494.41 57.15 56877.10 88888.00 2018-07-19 20:49:53.412 200 11494.39 57.08 56877.08 88888.00 2018-07-19 20:49:53.912 200 11494.35 57.08 56877.05 88888.00 2018-07-19 20:49:54.412 200 11494.42 57.12 56876.98 88888.00 2018-07-19 20:49:54.912 200 11494.37 57.09 56876.97 88888.00 2018-07-19 20:49:55.412 200 11494.38 57.07 56876.95 88888.00 2018-07-19 20:49:55.912 200 11494.41 57.12 56876.97 88888.00 2018-07-19 20:49:56.412 200 11494.39 57.15 56876.95 88888.00 2018-07-19 20:49:56.912 200 11494.38 57.17 56876.97 88888.00 2018-07-19 20:49:57.412 200 11494.48 57.21 56876.89 88888.00 2018-07-19 20:49:57.912 200 11494.44 57.17 56876.88 88888.00 2018-07-19 20:49:58.412 200 11494.44 57.19 56876.87 88888.00 2018-07-19 20:49:58.912 200 11494.49 57.22 56876.82 88888.00 2018-07-19 20:49:59.412 200 11494.44 57.26 56876.85 88888.00 2018-07-19 20:49:59.912 200 11494.41 57.26 56876.86 88888.00 2018-07-19 20:50:00.912 200 11494.46 57.30 56876.75 88888.00 2018-07-19 20:50:01.412 200 11494.45 57.32 56876.76 88888.00 2018-07-19 20:50:01.912 200 11494.48 57.33 56876.84 88888.00 2018-07-19 20:50:02.412 200 11494.52 57.30 56876.76 88888.00 2018-07-19 20:50:02.912 200 11494.51 57.33 56876.74 88888.00 2018-07-19 20:50:03.412 200 11494.48 57.37 56876.78 88888.00 2018-07-19 20:50:03.912 200 11494.56 57.42 56876.82 88888.00 2018-07-19 20:50:04.412 200 11494.51 57.36 56876.80 88888.00 2018-07-19 20:50:04.912 200 11494.49 57.37 56876.75 88888.00 2018-07-19 20:50:05.412 200 11494.52 57.39 56876.78 88888.00 2018-07-19 20:50:05.912 200 11494.51 57.41 56876.80 88888.00 2018-07-19 20:50:06.412 200 11494.50 57.44 56876.76 88888.00 2018-07-19 20:50:06.912 200 11494.57 57.43 56876.74 88888.00 2018-07-19 20:50:07.412 200 11494.60 57.41 56876.75 88888.00 2018-07-19 20:50:07.912 200 11494.59 57.42 56876.72 88888.00 2018-07-19 20:50:08.412 200 11494.62 57.41 56876.71 88888.00 2018-07-19 20:50:08.912 200 11494.65 57.41 56876.66 88888.00 2018-07-19 20:50:09.412 200 11494.56 57.44 56876.63 88888.00 2018-07-19 20:50:09.912 200 11494.55 57.44 56876.60 88888.00 2018-07-19 20:50:10.412 200 11494.60 57.41 56876.58 88888.00 2018-07-19 20:50:10.912 200 11494.59 57.39 56876.61 88888.00 2018-07-19 20:50:11.412 200 11494.62 57.40 56876.58 88888.00 2018-07-19 20:50:11.912 200 11494.66 57.42 56876.58 88888.00 2018-07-19 20:50:12.412 200 11494.60 57.42 56876.58 88888.00 2018-07-19 20:50:12.912 200 11494.56 57.44 56876.56 88888.00 2018-07-19 20:50:13.412 200 11494.58 57.43 56876.59 88888.00 2018-07-19 20:50:13.912 200 11494.57 57.39 56876.54 88888.00 2018-07-19 20:50:14.412 200 11494.63 57.44 56876.55 88888.00 2018-07-19 20:50:14.912 200 11494.70 57.41 56876.53 88888.00 2018-07-19 20:50:15.412 200 11494.66 57.39 56876.47 88888.00 2018-07-19 20:50:15.912 200 11494.70 57.42 56876.48 88888.00 2018-07-19 20:50:16.412 200 11494.73 57.54 56876.52 88888.00 2018-07-19 20:50:16.912 200 11494.70 57.51 56876.50 88888.00 2018-07-19 20:50:17.412 200 11494.67 57.54 56876.50 88888.00 2018-07-19 20:50:17.912 200 11494.78 57.50 56876.50 88888.00 2018-07-19 20:50:18.412 200 11494.77 57.44 56876.47 88888.00 2018-07-19 20:50:18.912 200 11494.73 57.44 56876.48 88888.00 2018-07-19 20:50:19.412 200 11494.73 57.54 56876.48 88888.00 2018-07-19 20:50:19.912 200 11494.72 57.57 56876.49 88888.00 2018-07-19 20:50:20.412 200 11494.70 57.53 56876.48 88888.00 2018-07-19 20:50:20.912 200 11494.78 57.54 56876.47 88888.00 2018-07-19 20:50:21.412 200 11494.78 57.50 56876.48 88888.00 2018-07-19 20:50:21.912 200 11494.75 57.51 56876.44 88888.00 2018-07-19 20:50:22.412 200 11494.78 57.50 56876.48 88888.00 2018-07-19 20:50:22.912 200 11494.83 57.55 56876.50 88888.00 2018-07-19 20:50:23.412 200 11494.73 57.53 56876.48 88888.00 2018-07-19 20:50:23.912 200 11494.76 57.53 56876.44 88888.00 2018-07-19 20:50:24.412 200 11494.83 57.51 56876.50 88888.00 2018-07-19 20:50:24.912 200 11494.82 57.57 56876.46 88888.00 2018-07-19 20:50:25.412 200 11494.79 57.61 56876.43 88888.00 2018-07-19 20:50:25.912 200 11494.77 57.60 56876.44 88888.00 2018-07-19 20:50:26.412 200 11494.76 57.57 56876.44 88888.00 2018-07-19 20:50:26.912 200 11494.78 57.55 56876.43 88888.00 2018-07-19 20:50:27.412 200 11494.83 57.58 56876.43 88888.00 2018-07-19 20:50:27.912 200 11494.82 57.55 56876.37 88888.00 2018-07-19 20:50:28.412 200 11494.84 57.54 56876.37 88888.00 2018-07-19 20:50:28.912 200 11494.87 57.61 56876.36 88888.00 2018-07-19 20:50:29.412 200 11494.85 57.60 56876.37 88888.00 2018-07-19 20:50:29.912 200 11494.84 57.55 56876.39 88888.00 2018-07-19 20:50:30.412 200 11494.92 57.56 56876.37 88888.00 2018-07-19 20:50:30.912 200 11494.92 57.56 56876.44 88888.00 2018-07-19 20:50:31.412 200 11494.90 57.58 56876.46 88888.00 2018-07-19 20:50:31.912 200 11494.93 57.64 56876.44 88888.00 2018-07-19 20:50:32.412 200 11494.96 57.60 56876.42 88888.00 2018-07-19 20:50:32.912 200 11494.90 57.58 56876.40 88888.00 2018-07-19 20:50:33.412 200 11494.96 57.57 56876.44 88888.00 2018-07-19 20:50:33.912 200 11494.99 57.61 56876.43 88888.00 2018-07-19 20:50:34.412 200 11494.92 57.58 56876.41 88888.00 2018-07-19 20:50:34.912 200 11494.92 57.58 56876.41 88888.00 2018-07-19 20:50:35.412 200 11494.98 57.53 56876.40 88888.00 2018-07-19 20:50:35.912 200 11494.91 57.54 56876.31 88888.00 2018-07-19 20:50:36.412 200 11494.90 57.57 56876.31 88888.00 2018-07-19 20:50:36.912 200 11494.94 57.56 56876.31 88888.00 2018-07-19 20:50:37.412 200 11494.91 57.55 56876.28 88888.00 2018-07-19 20:50:37.912 200 11494.90 57.57 56876.29 88888.00 2018-07-19 20:50:38.412 200 11494.99 57.61 56876.28 88888.00 2018-07-19 20:50:38.912 200 11494.94 57.57 56876.31 88888.00 2018-07-19 20:50:39.412 200 11494.85 57.57 56876.33 88888.00 2018-07-19 20:50:39.912 200 11494.93 57.60 56876.36 88888.00 2018-07-19 20:50:40.412 200 11494.92 57.55 56876.35 88888.00 2018-07-19 20:50:40.912 200 11494.86 57.54 56876.40 88888.00 2018-07-19 20:50:41.412 200 11494.91 57.53 56876.36 88888.00 2018-07-19 20:50:41.912 200 11494.93 57.57 56876.36 88888.00 2018-07-19 20:50:42.412 200 11494.87 57.64 56876.39 88888.00 2018-07-19 20:50:42.912 200 11494.89 57.67 56876.35 88888.00 2018-07-19 20:50:43.412 200 11494.94 57.64 56876.36 88888.00 2018-07-19 20:50:43.912 200 11494.94 57.64 56876.34 88888.00 2018-07-19 20:50:44.412 200 11494.90 57.63 56876.30 88888.00 2018-07-19 20:50:44.912 200 11494.93 57.66 56876.26 88888.00 2018-07-19 20:50:45.412 200 11494.91 57.67 56876.27 88888.00 2018-07-19 20:50:45.912 200 11494.94 57.71 56876.28 88888.00 2018-07-19 20:50:46.412 200 11494.97 57.68 56876.27 88888.00 2018-07-19 20:50:46.912 200 11494.87 57.67 56876.30 88888.00 2018-07-19 20:50:47.412 200 11494.92 57.63 56876.29 88888.00 2018-07-19 20:50:47.912 200 11494.97 57.63 56876.28 88888.00 2018-07-19 20:50:48.412 200 11494.97 57.60 56876.24 88888.00 2018-07-19 20:50:48.912 200 11494.97 57.61 56876.29 88888.00 2018-07-19 20:50:49.412 200 11494.99 57.58 56876.26 88888.00 2018-07-19 20:50:49.912 200 11494.94 57.60 56876.18 88888.00 2018-07-19 20:50:50.412 200 11494.93 57.64 56876.16 88888.00 2018-07-19 20:50:50.912 200 11494.91 57.63 56876.16 88888.00 2018-07-19 20:50:51.412 200 11494.86 57.64 56876.18 88888.00 2018-07-19 20:50:51.912 200 11494.86 57.67 56876.18 88888.00 2018-07-19 20:50:52.412 200 11494.87 57.63 56876.17 88888.00 2018-07-19 20:50:52.912 200 11494.87 57.66 56876.10 88888.00 2018-07-19 20:50:53.412 200 11494.80 57.69 56876.14 88888.00 2018-07-19 20:50:53.912 200 11494.86 57.73 56876.17 88888.00 2018-07-19 20:50:54.412 200 11494.87 57.73 56876.12 88888.00 2018-07-19 20:50:54.912 200 11494.89 57.73 56876.09 88888.00 2018-07-19 20:50:55.912 200 11494.93 57.68 56876.05 88888.00 2018-07-19 20:50:56.412 200 11494.87 57.66 56876.04 88888.00 2018-07-19 20:50:56.912 200 11494.86 57.63 56875.98 88888.00 2018-07-19 20:50:57.412 200 11494.90 57.61 56875.96 88888.00 2018-07-19 20:50:57.912 200 11494.89 57.64 56876.01 88888.00 2018-07-19 20:50:58.412 200 11494.87 57.63 56875.99 88888.00 2018-07-19 20:50:58.912 200 11494.89 57.64 56875.95 88888.00 2018-07-19 20:50:59.412 200 11494.85 57.69 56875.97 88888.00 2018-07-19 20:50:59.912 200 11494.84 57.73 56875.99 88888.00 2018-07-19 20:51:00.412 200 11494.91 57.71 56876.01 88888.00 2018-07-19 20:51:00.912 200 11494.91 57.68 56875.94 88888.00 2018-07-19 20:51:01.412 200 11494.86 57.70 56875.90 88888.00 2018-07-19 20:51:01.912 200 11494.96 57.69 56875.88 88888.00 2018-07-19 20:51:02.412 200 11494.94 57.67 56875.95 88888.00 2018-07-19 20:51:02.912 200 11494.89 57.66 56875.96 88888.00 2018-07-19 20:51:03.412 200 11494.96 57.63 56875.97 88888.00 2018-07-19 20:51:03.912 200 11494.99 57.63 56875.91 88888.00 2018-07-19 20:51:04.412 200 11494.92 57.62 56875.90 88888.00 2018-07-19 20:51:04.912 200 11494.93 57.62 56875.91 88888.00 2018-07-19 20:51:05.912 200 11494.89 57.61 56875.82 88888.00 2018-07-19 20:51:06.412 200 11494.98 57.66 56875.82 88888.00 2018-07-19 20:51:06.912 200 11494.98 57.67 56875.84 88888.00 2018-07-19 20:51:07.412 200 11494.94 57.70 56875.83 88888.00 2018-07-19 20:51:07.912 200 11494.94 57.70 56875.83 88888.00 2018-07-19 20:51:08.412 200 11494.96 57.68 56875.78 88888.00 2018-07-19 20:51:08.912 200 11494.89 57.74 56875.78 88888.00 2018-07-19 20:51:09.412 200 11494.91 57.74 56875.83 88888.00 2018-07-19 20:51:09.912 200 11494.98 57.75 56875.85 88888.00 2018-07-19 20:51:10.412 200 11494.94 57.73 56875.85 88888.00 2018-07-19 20:51:10.912 200 11494.91 57.73 56875.78 88888.00 2018-07-19 20:51:11.412 200 11494.94 57.73 56875.78 88888.00 2018-07-19 20:51:11.912 200 11494.97 57.71 56875.81 88888.00 2018-07-19 20:51:12.412 200 11494.94 57.70 56875.81 88888.00 2018-07-19 20:51:12.912 200 11495.00 57.76 56875.79 88888.00 2018-07-19 20:51:13.412 200 11494.93 57.82 56875.81 88888.00 2018-07-19 20:51:13.912 200 11494.87 57.84 56875.81 88888.00 2018-07-19 20:51:14.412 200 11494.94 57.83 56875.77 88888.00 2018-07-19 20:51:14.912 200 11494.92 57.75 56875.78 88888.00 2018-07-19 20:51:15.412 200 11494.86 57.75 56875.73 88888.00 2018-07-19 20:51:15.912 200 11494.92 57.76 56875.71 88888.00 2018-07-19 20:51:16.412 200 11494.90 57.75 56875.67 88888.00 2018-07-19 20:51:16.912 200 11494.84 57.82 56875.64 88888.00 2018-07-19 20:51:17.412 200 11494.90 57.82 56875.69 88888.00 2018-07-19 20:51:17.912 200 11494.93 57.78 56875.70 88888.00 2018-07-19 20:51:18.412 200 11494.89 57.76 56875.72 88888.00 2018-07-19 20:51:18.912 200 11494.96 57.78 56875.71 88888.00 2018-07-19 20:51:19.412 200 11494.96 57.78 56875.66 88888.00 2018-07-19 20:51:19.912 200 11494.87 57.82 56875.65 88888.00 2018-07-19 20:51:20.412 200 11494.93 57.78 56875.63 88888.00 2018-07-19 20:51:20.912 200 11495.00 57.82 56875.64 88888.00 2018-07-19 20:51:21.412 200 11494.99 57.84 56875.54 88888.00 2018-07-19 20:51:21.912 200 11494.92 57.88 56875.56 88888.00 2018-07-19 20:51:22.412 200 11494.97 57.90 56875.60 88888.00 2018-07-19 20:51:22.912 200 11494.98 57.85 56875.54 88888.00 2018-07-19 20:51:23.412 200 11494.96 57.87 56875.54 88888.00 2018-07-19 20:51:23.912 200 11495.01 57.85 56875.53 88888.00 2018-07-19 20:51:24.412 200 11495.00 57.84 56875.52 88888.00 2018-07-19 20:51:24.912 200 11494.99 57.89 56875.52 88888.00 2018-07-19 20:51:25.412 200 11495.04 57.84 56875.60 88888.00 2018-07-19 20:51:25.913 200 11495.01 57.84 56875.65 88888.00 2018-07-19 20:51:26.413 200 11494.93 57.83 56875.63 88888.00 2018-07-19 20:51:26.913 200 11494.99 57.85 56875.62 88888.00 2018-07-19 20:51:27.413 200 11495.04 57.87 56875.60 88888.00 2018-07-19 20:51:27.913 200 11495.01 57.82 56875.57 88888.00 2018-07-19 20:51:28.413 200 11494.99 57.84 56875.58 88888.00 2018-07-19 20:51:28.913 200 11495.00 57.88 56875.56 88888.00 2018-07-19 20:51:29.413 200 11495.03 57.89 56875.49 88888.00 2018-07-19 20:51:29.913 200 11495.05 57.88 56875.50 88888.00 2018-07-19 20:51:30.413 200 11495.11 57.84 56875.52 88888.00 2018-07-19 20:51:30.913 200 11495.10 57.87 56875.56 88888.00 2018-07-19 20:51:31.413 200 11495.10 57.88 56875.58 88888.00 2018-07-19 20:51:31.913 200 11495.14 57.88 56875.58 88888.00 2018-07-19 20:51:32.413 200 11495.10 57.82 56875.58 88888.00 2018-07-19 20:51:32.913 200 11495.05 57.87 56875.54 88888.00 2018-07-19 20:51:33.413 200 11495.08 57.88 56875.57 88888.00 2018-07-19 20:51:33.913 200 11495.11 57.88 56875.53 88888.00 2018-07-19 20:51:34.413 200 11495.13 57.89 56875.51 88888.00 2018-07-19 20:51:34.913 200 11495.18 57.89 56875.56 88888.00 2018-07-19 20:51:35.413 200 11495.13 57.85 56875.56 88888.00 2018-07-19 20:51:35.913 200 11495.08 57.87 56875.54 88888.00 2018-07-19 20:51:36.413 200 11495.13 57.90 56875.60 88888.00 2018-07-19 20:51:37.413 200 11495.15 57.94 56875.57 88888.00 2018-07-19 20:51:37.913 200 11495.18 57.92 56875.58 88888.00 2018-07-19 20:51:38.413 200 11495.17 57.92 56875.58 88888.00 2018-07-19 20:51:38.913 200 11495.14 57.87 56875.56 88888.00 2018-07-19 20:51:39.413 200 11495.21 57.90 56875.54 88888.00 2018-07-19 20:51:39.913 200 11495.25 57.95 56875.60 88888.00 2018-07-19 20:51:40.413 200 11495.21 57.94 56875.62 88888.00 2018-07-19 20:51:40.913 200 11495.25 57.97 56875.62 88888.00 2018-07-19 20:51:41.413 200 11495.26 57.97 56875.63 88888.00 2018-07-19 20:51:41.913 200 11495.25 57.98 56875.65 88888.00 2018-07-19 20:51:42.413 200 11495.22 57.97 56875.62 88888.00 2018-07-19 20:51:42.913 200 11495.29 57.98 56875.62 88888.00 2018-07-19 20:51:43.413 200 11495.24 57.97 56875.60 88888.00 2018-07-19 20:51:43.913 200 11495.21 58.01 56875.60 88888.00 2018-07-19 20:51:44.413 200 11495.27 58.00 56875.59 88888.00 2018-07-19 20:51:44.913 200 11495.29 57.96 56875.57 88888.00 2018-07-19 20:51:45.413 200 11495.33 58.01 56875.58 88888.00 2018-07-19 20:51:45.913 200 11495.34 58.01 56875.56 88888.00 2018-07-19 20:51:46.413 200 11495.26 57.97 56875.54 88888.00 2018-07-19 20:51:46.913 200 11495.22 57.94 56875.52 88888.00 2018-07-19 20:51:47.413 200 11495.27 58.02 56875.53 88888.00 2018-07-19 20:51:47.913 200 11495.28 58.05 56875.53 88888.00 2018-07-19 20:51:48.413 200 11495.25 58.01 56875.53 88888.00 2018-07-19 20:51:48.913 200 11495.19 58.01 56875.56 88888.00 2018-07-19 20:51:49.413 200 11495.25 58.04 56875.56 88888.00 2018-07-19 20:51:49.913 200 11495.22 57.95 56875.52 88888.00 2018-07-19 20:51:50.413 200 11495.26 57.96 56875.54 88888.00 2018-07-19 20:51:50.913 200 11495.31 58.00 56875.58 88888.00 2018-07-19 20:51:51.413 200 11495.27 58.03 56875.56 88888.00 2018-07-19 20:51:51.913 200 11495.28 58.02 56875.57 88888.00 2018-07-19 20:51:52.413 200 11495.36 57.98 56875.54 88888.00 2018-07-19 20:51:52.913 200 11495.32 58.00 56875.53 88888.00 2018-07-19 20:51:53.413 200 11495.26 58.05 56875.54 88888.00 2018-07-19 20:51:53.913 200 11495.34 58.09 56875.58 88888.00 2018-07-19 20:51:54.413 200 11495.36 58.05 56875.64 88888.00 2018-07-19 20:51:54.913 200 11495.31 58.05 56875.63 88888.00 2018-07-19 20:51:55.413 200 11495.34 58.07 56875.62 88888.00 2018-07-19 20:51:55.913 200 11495.39 58.04 56875.60 88888.00 2018-07-19 20:51:56.413 200 11495.35 58.07 56875.60 88888.00 2018-07-19 20:51:56.913 200 11495.39 58.14 56875.63 88888.00 2018-07-19 20:51:57.413 200 11495.36 58.21 56875.60 88888.00 2018-07-19 20:51:57.913 200 11495.31 58.22 56875.59 88888.00 2018-07-19 20:51:58.413 200 11495.31 58.16 56875.58 88888.00 2018-07-19 20:51:58.913 200 11495.36 58.12 56875.53 88888.00 2018-07-19 20:51:59.413 200 11495.34 58.16 56875.57 88888.00 2018-07-19 20:51:59.913 200 11495.34 58.17 56875.59 88888.00 2018-07-19 20:52:00.413 200 11495.41 58.19 56875.59 88888.00 2018-07-19 20:52:00.913 200 11495.40 58.19 56875.64 88888.00 2018-07-19 20:52:01.413 200 11495.31 58.16 56875.65 88888.00 2018-07-19 20:52:01.913 200 11495.38 58.22 56875.70 88888.00 2018-07-19 20:52:02.413 200 11495.40 58.24 56875.64 88888.00 2018-07-19 20:52:02.913 200 11495.42 58.21 56875.67 88888.00 2018-07-19 20:52:03.413 200 11495.47 58.23 56875.63 88888.00 2018-07-19 20:52:03.913 200 11495.42 58.15 56875.64 88888.00 2018-07-19 20:52:04.413 200 11495.41 58.19 56875.65 88888.00 2018-07-19 20:52:04.913 200 11495.46 58.25 56875.67 88888.00 2018-07-19 20:52:05.413 200 11495.36 58.26 56875.70 88888.00 2018-07-19 20:52:05.913 200 11495.35 58.30 56875.70 88888.00 2018-07-19 20:52:06.413 200 11495.43 58.31 56875.63 88888.00 2018-07-19 20:52:06.913 200 11495.49 58.30 56875.65 88888.00 2018-07-19 20:52:07.413 200 11495.42 58.32 56875.65 88888.00 2018-07-19 20:52:07.913 200 11495.45 58.34 56875.70 88888.00 2018-07-19 20:52:08.413 200 11495.46 58.31 56875.71 88888.00 2018-07-19 20:52:08.913 200 11495.35 58.28 56875.72 88888.00 2018-07-19 20:52:09.413 200 11495.36 58.34 56875.75 88888.00 2018-07-19 20:52:09.913 200 11495.40 58.38 56875.75 88888.00 2018-07-19 20:52:10.413 200 11495.36 58.36 56875.79 88888.00 2018-07-19 20:52:10.913 200 11495.33 58.41 56875.77 88888.00 2018-07-19 20:52:11.413 200 11495.39 58.43 56875.76 88888.00 2018-07-19 20:52:11.913 200 11495.42 58.44 56875.82 88888.00 2018-07-19 20:52:12.413 200 11495.38 58.46 56875.82 88888.00 2018-07-19 20:52:12.913 200 11495.40 58.43 56875.81 88888.00 2018-07-19 20:52:13.413 200 11495.43 58.39 56875.84 88888.00 2018-07-19 20:52:13.913 200 11495.41 58.39 56875.73 88888.00 2018-07-19 20:52:14.413 200 11495.39 58.41 56875.72 88888.00 2018-07-19 20:52:14.913 200 11495.40 58.45 56875.76 88888.00 2018-07-19 20:52:15.413 200 11495.31 58.43 56875.81 88888.00 2018-07-19 20:52:15.913 200 11495.38 58.48 56875.83 88888.00 2018-07-19 20:52:16.413 200 11495.42 58.41 56875.89 88888.00 2018-07-19 20:52:16.913 200 11495.38 58.41 56875.91 88888.00 2018-07-19 20:52:17.413 200 11495.40 58.39 56875.91 88888.00 2018-07-19 20:52:17.913 200 11495.36 58.39 56875.92 88888.00 2018-07-19 20:52:18.913 200 11495.34 58.51 56875.86 88888.00 2018-07-19 20:52:19.413 200 11495.34 58.53 56875.90 88888.00 2018-07-19 20:52:19.913 200 11495.31 58.49 56875.89 88888.00 2018-07-19 20:52:20.413 200 11495.32 58.52 56875.90 88888.00 2018-07-19 20:52:20.913 200 11495.35 58.55 56875.88 88888.00 2018-07-19 20:52:21.413 200 11495.33 58.58 56875.91 88888.00 2018-07-19 20:52:21.913 200 11495.31 58.59 56875.94 88888.00 2018-07-19 20:52:22.413 200 11495.40 58.59 56875.94 88888.00 2018-07-19 20:52:22.913 200 11495.34 58.58 56875.99 88888.00 2018-07-19 20:52:23.413 200 11495.35 58.59 56876.01 88888.00 2018-07-19 20:52:23.913 200 11495.40 58.58 56875.97 88888.00 2018-07-19 20:52:24.413 200 11495.36 58.62 56875.97 88888.00 2018-07-19 20:52:24.913 200 11495.29 58.62 56875.95 88888.00 2018-07-19 20:52:25.413 200 11495.33 58.66 56875.91 88888.00 2018-07-19 20:52:25.913 200 11495.31 58.70 56875.95 88888.00 2018-07-19 20:52:26.413 200 11495.32 58.66 56875.91 88888.00 2018-07-19 20:52:26.913 200 11495.28 58.71 56875.91 88888.00 2018-07-19 20:52:27.413 200 11495.27 58.71 56875.89 88888.00 2018-07-19 20:52:27.913 200 11495.24 58.70 56875.90 88888.00 2018-07-19 20:52:28.413 200 11495.33 58.70 56875.91 88888.00 2018-07-19 20:52:28.913 200 11495.33 58.68 56875.88 88888.00 2018-07-19 20:52:29.413 200 11495.31 58.69 56875.89 88888.00 2018-07-19 20:52:29.913 200 11495.26 58.68 56875.86 88888.00 2018-07-19 20:52:30.413 200 11495.32 58.68 56875.83 88888.00 2018-07-19 20:52:30.913 200 11495.27 58.73 56875.83 88888.00 2018-07-19 20:52:31.413 200 11495.31 58.76 56875.88 88888.00 2018-07-19 20:52:31.913 200 11495.35 58.73 56875.84 88888.00 2018-07-19 20:52:32.413 200 11495.36 58.77 56875.84 88888.00 2018-07-19 20:52:32.913 200 11495.32 58.83 56875.90 88888.00 2018-07-19 20:52:33.413 200 11495.40 58.84 56875.89 88888.00 2018-07-19 20:52:33.913 200 11495.36 58.82 56875.88 88888.00 2018-07-19 20:52:34.413 200 11495.34 58.78 56875.86 88888.00 2018-07-19 20:52:34.913 200 11495.35 58.78 56875.82 88888.00 2018-07-19 20:52:35.413 200 11495.39 58.77 56875.83 88888.00 2018-07-19 20:52:35.913 200 11495.32 58.77 56875.84 88888.00 2018-07-19 20:52:36.413 200 11495.38 58.76 56875.85 88888.00 2018-07-19 20:52:36.913 200 11495.35 58.78 56875.83 88888.00 2018-07-19 20:52:37.413 200 11495.31 58.77 56875.84 88888.00 2018-07-19 20:52:37.913 200 11495.34 58.76 56875.85 88888.00 2018-07-19 20:52:38.413 200 11495.41 58.73 56875.89 88888.00 2018-07-19 20:52:38.913 200 11495.38 58.78 56875.82 88888.00 2018-07-19 20:52:39.413 200 11495.35 58.82 56875.79 88888.00 2018-07-19 20:52:39.913 200 11495.40 58.80 56875.84 88888.00 2018-07-19 20:52:40.413 200 11495.32 58.83 56875.81 88888.00 2018-07-19 20:52:40.913 200 11495.29 58.80 56875.84 88888.00 2018-07-19 20:52:41.413 200 11495.34 58.82 56875.84 88888.00 2018-07-19 20:52:41.913 200 11495.32 58.82 56875.78 88888.00 2018-07-19 20:52:42.413 200 11495.28 58.82 56875.81 88888.00 2018-07-19 20:52:42.913 200 11495.35 58.84 56875.82 88888.00 2018-07-19 20:52:43.413 200 11495.32 58.83 56875.73 88888.00 2018-07-19 20:52:43.913 200 11495.25 58.84 56875.71 88888.00 2018-07-19 20:52:44.413 200 11495.22 58.86 56875.66 88888.00 2018-07-19 20:52:44.913 200 11495.25 58.87 56875.69 88888.00 2018-07-19 20:52:45.413 200 11495.25 58.87 56875.71 88888.00 2018-07-19 20:52:45.913 200 11495.34 58.87 56875.70 88888.00 2018-07-19 20:52:46.413 200 11495.27 58.85 56875.66 88888.00 2018-07-19 20:52:46.913 200 11495.19 58.79 56875.69 88888.00 2018-07-19 20:52:47.413 200 11495.25 58.82 56875.72 88888.00 2018-07-19 20:52:47.913 200 11495.28 58.86 56875.73 88888.00 2018-07-19 20:52:48.413 200 11495.27 58.86 56875.72 88888.00 2018-07-19 20:52:48.913 200 11495.28 58.83 56875.65 88888.00 2018-07-19 20:52:49.413 200 11495.32 58.83 56875.62 88888.00 2018-07-19 20:52:49.913 200 11495.20 58.82 56875.59 88888.00 2018-07-19 20:52:50.413 200 11495.24 58.85 56875.56 88888.00 2018-07-19 20:52:50.913 200 11495.32 58.84 56875.51 88888.00 2018-07-19 20:52:51.413 200 11495.31 58.80 56875.54 88888.00 2018-07-19 20:52:51.913 200 11495.29 58.83 56875.53 88888.00 2018-07-19 20:52:52.413 200 11495.33 58.78 56875.59 88888.00 2018-07-19 20:52:52.913 200 11495.32 58.78 56875.58 88888.00 2018-07-19 20:52:53.413 200 11495.29 58.80 56875.53 88888.00 2018-07-19 20:52:53.913 200 11495.39 58.78 56875.51 88888.00 2018-07-19 20:52:54.413 200 11495.34 58.76 56875.50 88888.00 2018-07-19 20:52:54.913 200 11495.42 58.75 56875.51 88888.00 2018-07-19 20:52:55.413 200 11495.42 58.75 56875.51 88888.00 2018-07-19 20:52:55.913 200 11495.40 58.75 56875.44 88888.00 2018-07-19 20:52:56.413 200 11495.35 58.73 56875.43 88888.00 2018-07-19 20:52:56.913 200 11495.35 58.70 56875.45 88888.00 2018-07-19 20:52:57.413 200 11495.38 58.68 56875.45 88888.00 2018-07-19 20:52:57.913 200 11495.33 58.71 56875.47 88888.00 2018-07-19 20:52:58.413 200 11495.38 58.78 56875.44 88888.00 2018-07-19 20:52:58.913 200 11495.41 58.78 56875.40 88888.00 2018-07-19 20:52:59.413 200 11495.35 58.82 56875.35 88888.00 2018-07-19 20:53:00.413 200 11495.38 58.76 56875.41 88888.00 2018-07-19 20:53:00.913 200 11495.34 58.72 56875.35 88888.00 2018-07-19 20:53:01.413 200 11495.35 58.77 56875.43 88888.00 2018-07-19 20:53:01.913 200 11495.38 58.77 56875.45 88888.00 2018-07-19 20:53:02.413 200 11495.34 58.78 56875.47 88888.00 2018-07-19 20:53:02.913 200 11495.33 58.77 56875.49 88888.00 2018-07-19 20:53:03.413 200 11495.40 58.79 56875.43 88888.00 2018-07-19 20:53:03.913 200 11495.32 58.77 56875.41 88888.00 2018-07-19 20:53:04.413 200 11495.35 58.84 56875.41 88888.00 2018-07-19 20:53:04.913 200 11495.40 58.87 56875.43 88888.00 2018-07-19 20:53:05.413 200 11495.38 58.86 56875.38 88888.00 2018-07-19 20:53:05.913 200 11495.39 58.85 56875.38 88888.00 2018-07-19 20:53:06.413 200 11495.46 58.84 56875.40 88888.00 2018-07-19 20:53:06.913 200 11495.47 58.78 56875.37 88888.00 2018-07-19 20:53:07.413 200 11495.46 58.82 56875.43 88888.00 2018-07-19 20:53:07.913 200 11495.42 58.85 56875.44 88888.00 2018-07-19 20:53:08.413 200 11495.47 58.84 56875.44 88888.00 2018-07-19 20:53:08.913 200 11495.45 58.84 56875.44 88888.00 2018-07-19 20:53:09.413 200 11495.52 58.86 56875.41 88888.00 2018-07-19 20:53:09.913 200 11495.54 58.85 56875.40 88888.00 2018-07-19 20:53:10.413 200 11495.47 58.83 56875.44 88888.00 2018-07-19 20:53:10.913 200 11495.49 58.89 56875.43 88888.00 2018-07-19 20:53:11.413 200 11495.52 58.91 56875.44 88888.00 2018-07-19 20:53:11.913 200 11495.45 58.86 56875.44 88888.00 2018-07-19 20:53:12.404 200 11495.49 58.96 56875.39 88888.00 2018-07-19 20:53:12.904 200 11495.54 58.89 56875.39 88888.00 2018-07-19 20:53:13.404 200 11495.48 58.85 56875.43 88888.00 2018-07-19 20:53:13.904 200 11495.42 58.94 56875.44 88888.00 2018-07-19 20:53:14.404 200 11495.50 58.99 56875.44 88888.00 2018-07-19 20:53:14.904 200 11495.53 58.99 56875.41 88888.00 2018-07-19 20:53:15.404 200 11495.49 58.97 56875.43 88888.00 2018-07-19 20:53:15.904 200 11495.55 58.94 56875.45 88888.00 2018-07-19 20:53:16.404 200 11495.57 58.92 56875.46 88888.00 2018-07-19 20:53:16.904 200 11495.55 58.91 56875.39 88888.00 2018-07-19 20:53:17.404 200 11495.57 58.91 56875.43 88888.00 2018-07-19 20:53:17.904 200 11495.59 58.94 56875.40 88888.00 2018-07-19 20:53:18.404 200 11495.61 59.02 56875.41 88888.00 2018-07-19 20:53:18.904 200 11495.61 59.05 56875.45 88888.00 2018-07-19 20:53:19.404 200 11495.60 59.04 56875.46 88888.00 2018-07-19 20:53:19.904 200 11495.60 59.00 56875.46 88888.00 2018-07-19 20:53:20.404 200 11495.64 58.97 56875.41 88888.00 2018-07-19 20:53:20.904 200 11495.66 58.93 56875.32 88888.00 2018-07-19 20:53:21.404 200 11495.62 58.97 56875.27 88888.00 2018-07-19 20:53:21.904 200 11495.63 59.04 56875.28 88888.00 2018-07-19 20:53:22.404 200 11495.70 59.04 56875.33 88888.00 2018-07-19 20:53:22.904 200 11495.62 59.05 56875.34 88888.00 2018-07-19 20:53:23.404 200 11495.66 59.11 56875.34 88888.00 2018-07-19 20:53:23.904 200 11495.68 59.10 56875.35 88888.00 2018-07-19 20:53:24.404 200 11495.66 59.09 56875.37 88888.00 2018-07-19 20:53:24.904 200 11495.69 59.07 56875.39 88888.00 2018-07-19 20:53:25.404 200 11495.73 59.10 56875.35 88888.00 2018-07-19 20:53:25.904 200 11495.76 59.07 56875.31 88888.00 2018-07-19 20:53:26.404 200 11495.77 59.07 56875.32 88888.00 2018-07-19 20:53:26.904 200 11495.87 59.06 56875.30 88888.00 2018-07-19 20:53:27.404 200 11495.81 59.09 56875.33 88888.00 2018-07-19 20:53:27.904 200 11495.74 59.11 56875.43 88888.00 2018-07-19 20:53:28.404 200 11495.69 59.17 56875.39 88888.00 2018-07-19 20:53:28.904 200 11495.73 59.19 56875.35 88888.00 2018-07-19 20:53:29.404 200 11495.74 59.19 56875.32 88888.00 2018-07-19 20:53:29.904 200 11495.76 59.23 56875.32 88888.00 2018-07-19 20:53:30.404 200 11495.78 59.19 56875.34 88888.00 2018-07-19 20:53:30.904 200 11495.78 59.18 56875.34 88888.00 2018-07-19 20:53:31.404 200 11495.83 59.18 56875.32 88888.00 2018-07-19 20:53:31.904 200 11495.89 59.21 56875.27 88888.00 2018-07-19 20:53:32.404 200 11495.84 59.24 56875.30 88888.00 2018-07-19 20:53:32.904 200 11495.85 59.23 56875.31 88888.00 2018-07-19 20:53:33.404 200 11495.85 59.23 56875.27 88888.00 2018-07-19 20:53:33.904 200 11495.82 59.24 56875.31 88888.00 2018-07-19 20:53:34.404 200 11495.76 59.26 56875.34 88888.00 2018-07-19 20:53:34.904 200 11495.78 59.21 56875.34 88888.00 2018-07-19 20:53:35.404 200 11495.77 59.19 56875.33 88888.00 2018-07-19 20:53:35.904 200 11495.80 59.24 56875.35 88888.00 2018-07-19 20:53:36.404 200 11495.82 59.25 56875.39 88888.00 2018-07-19 20:53:36.904 200 11495.81 59.24 56875.40 88888.00 2018-07-19 20:53:37.404 200 11495.83 59.21 56875.45 88888.00 2018-07-19 20:53:37.904 200 11495.82 59.26 56875.44 88888.00 2018-07-19 20:53:38.404 200 11495.87 59.32 56875.39 88888.00 2018-07-19 20:53:38.904 200 11495.83 59.31 56875.40 88888.00 2018-07-19 20:53:39.404 200 11495.81 59.27 56875.44 88888.00 2018-07-19 20:53:39.904 200 11495.85 59.26 56875.45 88888.00 2018-07-19 20:53:40.404 200 11495.76 59.26 56875.46 88888.00 2018-07-19 20:53:40.904 200 11495.73 59.32 56875.51 88888.00 2018-07-19 20:53:42.404 200 11495.73 59.32 56875.44 88888.00 2018-07-19 20:53:42.904 200 11495.74 59.33 56875.44 88888.00 2018-07-19 20:53:43.404 200 11495.69 59.32 56875.43 88888.00 2018-07-19 20:53:43.904 200 11495.69 59.30 56875.44 88888.00 2018-07-19 20:53:44.404 200 11495.70 59.30 56875.45 88888.00 2018-07-19 20:53:44.904 200 11495.66 59.28 56875.41 88888.00 2018-07-19 20:53:45.404 200 11495.59 59.30 56875.39 88888.00 2018-07-19 20:53:45.904 200 11495.61 59.30 56875.38 88888.00 2018-07-19 20:53:46.404 200 11495.56 59.36 56875.39 88888.00 2018-07-19 20:53:46.904 200 11495.48 59.36 56875.43 88888.00 2018-07-19 20:53:47.404 200 11495.52 59.33 56875.41 88888.00 2018-07-19 20:53:47.904 200 11495.54 59.32 56875.41 88888.00 2018-07-19 20:53:48.404 200 11495.52 59.27 56875.37 88888.00 2018-07-19 20:53:48.904 200 11495.54 59.26 56875.33 88888.00 2018-07-19 20:53:49.904 200 11495.41 59.23 56875.31 88888.00 2018-07-19 20:53:50.404 200 11495.41 59.25 56875.30 88888.00 2018-07-19 20:53:50.904 200 11495.42 59.30 56875.31 88888.00 2018-07-19 20:53:51.904 200 11495.41 59.24 56875.30 88888.00 2018-07-19 20:53:52.404 200 11495.45 59.16 56875.25 88888.00 2018-07-19 20:53:52.904 200 11495.33 59.19 56875.21 88888.00 2018-07-19 20:53:53.404 200 11495.27 59.25 56875.25 88888.00 2018-07-19 20:53:53.904 200 11495.31 59.25 56875.25 88888.00 2018-07-19 20:53:54.404 200 11495.32 59.23 56875.30 88888.00 2018-07-19 20:53:54.904 200 11495.29 59.26 56875.31 88888.00 2018-07-19 20:53:55.404 200 11495.33 59.25 56875.24 88888.00 2018-07-19 20:53:55.904 200 11495.31 59.10 56875.25 88888.00 2018-07-19 20:53:56.404 200 11495.27 59.12 56875.27 88888.00 2018-07-19 20:53:56.904 200 11495.27 59.17 56875.30 88888.00 2018-07-19 20:53:57.404 200 11495.24 59.18 56875.31 88888.00 2018-07-19 20:53:57.904 200 11495.24 59.20 56875.28 88888.00 2018-07-19 20:53:58.404 200 11495.29 59.21 56875.25 88888.00 2018-07-19 20:53:58.904 200 11495.24 59.19 56875.19 88888.00 2018-07-19 20:53:59.904 200 11495.14 59.16 56875.24 88888.00 2018-07-19 20:54:00.404 200 11495.17 59.14 56875.22 88888.00 2018-07-19 20:54:00.904 200 11495.06 59.17 56875.31 88888.00 2018-07-19 20:54:01.404 200 11495.06 59.16 56875.28 88888.00 2018-07-19 20:54:01.904 200 11495.08 59.11 56875.25 88888.00 2018-07-19 20:54:02.404 200 11495.03 59.12 56875.24 88888.00 2018-07-19 20:54:02.904 200 11495.01 59.18 56875.24 88888.00 2018-07-19 20:54:03.404 200 11495.01 59.17 56875.25 88888.00 2018-07-19 20:54:03.904 200 11494.97 59.11 56875.22 88888.00 2018-07-19 20:54:04.404 200 11494.96 59.11 56875.17 88888.00 2018-07-19 20:54:04.904 200 11494.99 59.07 56875.14 88888.00 2018-07-19 20:54:05.404 200 11494.94 59.05 56875.12 88888.00 2018-07-19 20:54:05.904 200 11494.91 58.99 56875.12 88888.00 2018-07-19 20:54:06.404 200 11494.93 59.02 56875.09 88888.00 2018-07-19 20:54:06.904 200 11494.87 59.07 56875.09 88888.00 2018-07-19 20:54:07.404 200 11494.82 59.05 56875.13 88888.00 2018-07-19 20:54:07.904 200 11494.87 59.06 56875.15 88888.00 2018-07-19 20:54:08.404 200 11494.85 59.02 56875.15 88888.00 2018-07-19 20:54:08.904 200 11494.76 59.06 56875.17 88888.00 2018-07-19 20:54:09.404 200 11494.79 59.09 56875.17 88888.00 2018-07-19 20:54:09.904 200 11494.78 59.03 56875.11 88888.00 2018-07-19 20:54:10.404 200 11494.75 59.02 56875.18 88888.00 2018-07-19 20:54:10.904 200 11494.71 59.00 56875.18 88888.00 2018-07-19 20:54:11.404 200 11494.69 58.99 56875.12 88888.00 2018-07-19 20:54:11.904 200 11494.62 59.00 56875.12 88888.00 2018-07-19 20:54:12.404 200 11494.59 59.03 56875.08 88888.00 2018-07-19 20:54:12.904 200 11494.66 58.99 56875.00 88888.00 2018-07-19 20:54:13.404 200 11494.70 58.94 56875.04 88888.00 2018-07-19 20:54:13.904 200 11494.66 58.94 56875.02 88888.00 2018-07-19 20:54:14.404 200 11494.65 58.99 56875.04 88888.00 2018-07-19 20:54:14.904 200 11494.59 59.02 56875.09 88888.00 2018-07-19 20:54:15.404 200 11494.57 59.02 56875.06 88888.00 2018-07-19 20:54:15.904 200 11494.60 58.96 56875.06 88888.00 2018-07-19 20:54:16.404 200 11494.55 58.92 56875.00 88888.00 2018-07-19 20:54:16.904 200 11494.55 58.94 56874.93 88888.00 2018-07-19 20:54:17.404 200 11494.60 58.96 56874.95 88888.00 2018-07-19 20:54:17.904 200 11494.55 58.91 56874.92 88888.00 2018-07-19 20:54:18.404 200 11494.49 58.89 56874.92 88888.00 2018-07-19 20:54:18.904 200 11494.55 58.89 56874.93 88888.00 2018-07-19 20:54:19.404 200 11494.56 58.91 56874.93 88888.00 2018-07-19 20:54:19.904 200 11494.53 58.90 56874.94 88888.00 2018-07-19 20:54:20.404 200 11494.55 58.90 56874.90 88888.00 2018-07-19 20:54:20.904 200 11494.52 58.85 56874.88 88888.00 2018-07-19 20:54:21.404 200 11494.51 58.78 56874.85 88888.00 2018-07-19 20:54:21.904 200 11494.49 58.80 56874.88 88888.00 2018-07-19 20:54:22.404 200 11494.53 58.77 56874.87 88888.00 2018-07-19 20:54:22.904 200 11494.43 58.76 56874.86 88888.00 2018-07-19 20:54:23.404 200 11494.41 58.77 56874.85 88888.00 2018-07-19 20:54:23.904 200 11494.52 58.76 56874.79 88888.00 2018-07-19 20:54:24.404 200 11494.51 58.78 56874.73 88888.00 2018-07-19 20:54:24.904 200 11494.53 58.84 56874.73 88888.00 2018-07-19 20:54:25.404 200 11494.50 58.77 56874.75 88888.00 2018-07-19 20:54:25.904 200 11494.48 58.71 56874.73 88888.00 2018-07-19 20:54:26.404 200 11494.49 58.78 56874.72 88888.00 2018-07-19 20:54:26.904 200 11494.52 58.78 56874.70 88888.00 2018-07-19 20:54:27.404 200 11494.53 58.72 56874.67 88888.00 2018-07-19 20:54:27.904 200 11494.51 58.72 56874.68 88888.00 2018-07-19 20:54:28.404 200 11494.56 58.69 56874.63 88888.00 2018-07-19 20:54:28.904 200 11494.51 58.64 56874.61 88888.00 2018-07-19 20:54:29.404 200 11494.44 58.70 56874.64 88888.00 2018-07-19 20:54:29.904 200 11494.46 58.70 56874.68 88888.00 2018-07-19 20:54:30.404 200 11494.45 58.73 56874.64 88888.00 2018-07-19 20:54:30.904 200 11494.36 58.75 56874.62 88888.00 2018-07-19 20:54:31.404 200 11494.35 58.75 56874.63 88888.00 2018-07-19 20:54:31.904 200 11494.35 58.76 56874.64 88888.00 2018-07-19 20:54:32.404 200 11494.32 58.72 56874.66 88888.00 2018-07-19 20:54:33.404 200 11494.36 58.66 56874.73 88888.00 2018-07-19 20:54:33.904 200 11494.36 58.69 56874.73 88888.00 2018-07-19 20:54:34.404 200 11494.35 58.69 56874.70 88888.00 2018-07-19 20:54:34.904 200 11494.37 58.65 56874.75 88888.00 2018-07-19 20:54:35.404 200 11494.37 58.63 56874.76 88888.00 2018-07-19 20:54:35.904 200 11494.31 58.66 56874.73 88888.00 2018-07-19 20:54:36.404 200 11494.30 58.63 56874.62 88888.00 2018-07-19 20:54:36.904 200 11494.27 58.58 56874.63 88888.00 2018-07-19 20:54:37.404 200 11494.23 58.58 56874.68 88888.00 2018-07-19 20:54:37.904 200 11494.29 58.51 56874.69 88888.00 2018-07-19 20:54:38.404 200 11494.27 58.51 56874.67 88888.00 2018-07-19 20:54:38.904 200 11494.27 58.50 56874.61 88888.00 2018-07-19 20:54:39.404 200 11494.31 58.50 56874.64 88888.00 2018-07-19 20:54:39.904 200 11494.37 58.49 56874.67 88888.00 2018-07-19 20:54:40.404 200 11494.30 58.52 56874.63 88888.00 2018-07-19 20:54:40.904 200 11494.29 58.52 56874.60 88888.00 2018-07-19 20:54:41.404 200 11494.31 58.53 56874.58 88888.00 2018-07-19 20:54:41.904 200 11494.27 58.52 56874.60 88888.00 2018-07-19 20:54:42.404 200 11494.29 58.51 56874.63 88888.00 2018-07-19 20:54:42.904 200 11494.35 58.48 56874.64 88888.00 2018-07-19 20:54:43.404 200 11494.29 58.48 56874.58 88888.00 2018-07-19 20:54:43.904 200 11494.20 58.51 56874.63 88888.00 2018-07-19 20:54:44.404 200 11494.29 58.49 56874.66 88888.00 2018-07-19 20:54:44.904 200 11494.27 58.51 56874.63 88888.00 2018-07-19 20:54:45.404 200 11494.23 58.55 56874.66 88888.00 2018-07-19 20:54:45.904 200 11494.21 58.53 56874.62 88888.00 2018-07-19 20:54:46.404 200 11494.20 58.55 56874.67 88888.00 2018-07-19 20:54:46.904 200 11494.20 58.52 56874.66 88888.00 2018-07-19 20:54:47.404 200 11494.28 58.51 56874.64 88888.00 2018-07-19 20:54:47.904 200 11494.28 58.48 56874.64 88888.00 2018-07-19 20:54:48.404 200 11494.24 58.45 56874.74 88888.00 2018-07-19 20:54:48.904 200 11494.30 58.55 56874.76 88888.00 2018-07-19 20:54:49.404 200 11494.29 58.56 56874.73 88888.00 2018-07-19 20:54:49.904 200 11494.23 58.51 56874.75 88888.00 2018-07-19 20:54:50.404 200 11494.28 58.48 56874.81 88888.00 2018-07-19 20:54:50.904 200 11494.31 58.48 56874.76 88888.00 2018-07-19 20:54:51.404 200 11494.21 58.50 56874.80 88888.00 2018-07-19 20:54:51.904 200 11494.27 58.55 56874.79 88888.00 2018-07-19 20:54:52.404 200 11494.28 58.55 56874.77 88888.00 2018-07-19 20:54:52.904 200 11494.24 58.55 56874.76 88888.00 2018-07-19 20:54:53.404 200 11494.23 58.57 56874.77 88888.00 2018-07-19 20:54:53.904 200 11494.29 58.55 56874.79 88888.00 2018-07-19 20:54:54.404 200 11494.20 58.56 56874.83 88888.00 2018-07-19 20:54:54.904 200 11494.18 58.55 56874.85 88888.00 2018-07-19 20:54:55.404 200 11494.16 58.55 56874.81 88888.00 2018-07-19 20:54:55.904 200 11494.11 58.52 56874.87 88888.00 2018-07-19 20:54:56.404 200 11494.13 58.52 56874.89 88888.00 2018-07-19 20:54:56.904 200 11494.18 58.55 56874.90 88888.00 2018-07-19 20:54:57.404 200 11494.11 58.53 56875.01 88888.00 2018-07-19 20:54:57.904 200 11494.08 58.58 56875.06 88888.00 2018-07-19 20:54:58.404 200 11494.13 58.55 56875.04 88888.00 2018-07-19 20:54:58.904 200 11494.09 58.49 56875.04 88888.00 2018-07-19 20:54:59.404 200 11494.06 58.52 56875.06 88888.00 2018-07-19 20:54:59.904 200 11494.07 58.50 56875.04 88888.00 2018-07-19 20:55:00.404 200 11494.01 58.48 56875.06 88888.00 2018-07-19 20:55:00.904 200 11493.90 58.52 56875.14 88888.00 2018-07-19 20:55:01.404 200 11494.00 58.52 56875.13 88888.00 2018-07-19 20:55:01.904 200 11494.02 58.50 56875.12 88888.00 2018-07-19 20:55:02.404 200 11493.97 58.58 56875.12 88888.00 2018-07-19 20:55:02.904 200 11493.94 58.60 56875.11 88888.00 2018-07-19 20:55:03.404 200 11493.95 58.53 56875.12 88888.00 2018-07-19 20:55:03.904 200 11493.87 58.53 56875.08 88888.00 2018-07-19 20:55:04.904 200 11493.93 58.50 56875.19 88888.00 2018-07-19 20:55:05.404 200 11493.88 58.52 56875.18 88888.00 2018-07-19 20:55:05.904 200 11493.86 58.53 56875.14 88888.00 2018-07-19 20:55:06.404 200 11493.87 58.48 56875.15 88888.00 2018-07-19 20:55:06.904 200 11493.82 58.42 56875.14 88888.00 2018-07-19 20:55:07.404 200 11493.83 58.48 56875.08 88888.00 2018-07-19 20:55:07.904 200 11493.89 58.51 56875.06 88888.00 2018-07-19 20:55:08.404 200 11493.81 58.51 56875.07 88888.00 2018-07-19 20:55:08.904 200 11493.80 58.46 56875.08 88888.00 2018-07-19 20:55:09.404 200 11493.78 58.42 56875.14 88888.00 2018-07-19 20:55:09.905 200 11493.76 58.46 56875.15 88888.00 2018-07-19 20:55:10.405 200 11493.81 58.52 56875.15 88888.00 2018-07-19 20:55:10.905 200 11493.83 58.46 56875.08 88888.00 2018-07-19 20:55:11.405 200 11493.75 58.41 56875.04 88888.00 2018-07-19 20:55:11.905 200 11493.69 58.41 56875.11 88888.00 2018-07-19 20:55:12.405 200 11493.71 58.42 56875.18 88888.00 2018-07-19 20:55:12.905 200 11493.61 58.44 56875.09 88888.00 2018-07-19 20:55:13.405 200 11493.54 58.45 56875.07 88888.00 2018-07-19 20:55:13.905 200 11493.53 58.43 56875.09 88888.00 2018-07-19 20:55:14.405 200 11493.52 58.42 56875.04 88888.00 2018-07-19 20:55:14.905 200 11493.48 58.41 56874.99 88888.00 2018-07-19 20:55:15.405 200 11493.48 58.41 56875.01 88888.00 2018-07-19 20:55:15.905 200 11493.48 58.39 56875.06 88888.00 2018-07-19 20:55:16.405 200 11493.45 58.37 56875.06 88888.00 2018-07-19 20:55:16.905 200 11493.40 58.44 56875.01 88888.00 2018-07-19 20:55:17.405 200 11493.40 58.39 56875.00 88888.00 2018-07-19 20:55:17.905 200 11493.33 58.34 56875.02 88888.00 2018-07-19 20:55:18.405 200 11493.33 58.31 56875.07 88888.00 2018-07-19 20:55:18.905 200 11493.36 58.28 56875.06 88888.00 2018-07-19 20:55:19.405 200 11493.27 58.24 56875.04 88888.00 2018-07-19 20:55:19.905 200 11493.21 58.21 56875.02 88888.00 2018-07-19 20:55:20.405 200 11493.25 58.19 56875.01 88888.00 2018-07-19 20:55:20.905 200 11493.20 58.14 56875.06 88888.00 2018-07-19 20:55:21.405 200 11493.20 58.14 56875.05 88888.00 2018-07-19 20:55:21.905 200 11493.25 58.15 56875.08 88888.00 2018-07-19 20:55:22.405 200 11493.21 58.17 56875.08 88888.00 2018-07-19 20:55:22.905 200 11493.16 58.16 56875.04 88888.00 2018-07-19 20:55:23.405 200 11493.21 58.18 56875.01 88888.00 2018-07-19 20:55:23.905 200 11493.20 58.18 56875.04 88888.00 2018-07-19 20:55:24.405 200 11493.10 58.18 56875.05 88888.00 2018-07-19 20:55:24.905 200 11493.10 58.17 56875.07 88888.00 2018-07-19 20:55:25.405 200 11493.09 58.11 56875.09 88888.00 2018-07-19 20:55:25.905 200 11493.06 58.17 56875.08 88888.00 2018-07-19 20:55:26.405 200 11493.09 58.16 56875.06 88888.00 2018-07-19 20:55:26.905 200 11493.05 58.10 56875.08 88888.00 2018-07-19 20:55:27.405 200 11492.97 58.08 56875.06 88888.00 2018-07-19 20:55:27.905 200 11493.04 58.14 56875.05 88888.00 2018-07-19 20:55:28.405 200 11493.02 58.16 56875.06 88888.00 2018-07-19 20:55:28.905 200 11492.98 58.15 56875.02 88888.00 2018-07-19 20:55:29.405 200 11492.95 58.15 56875.04 88888.00 2018-07-19 20:55:29.905 200 11492.91 58.09 56875.07 88888.00 2018-07-19 20:55:30.405 200 11492.82 58.09 56875.11 88888.00 2018-07-19 20:55:30.905 200 11492.91 58.15 56875.09 88888.00 2018-07-19 20:55:31.405 200 11492.93 58.11 56875.15 88888.00 2018-07-19 20:55:31.905 200 11492.90 58.14 56875.20 88888.00 2018-07-19 20:55:32.405 200 11492.88 58.10 56875.21 88888.00 2018-07-19 20:55:32.905 200 11492.90 58.09 56875.19 88888.00 2018-07-19 20:55:33.405 200 11492.88 58.10 56875.15 88888.00 2018-07-19 20:55:33.905 200 11492.82 58.11 56875.19 88888.00 2018-07-19 20:55:34.405 200 11492.90 58.09 56875.14 88888.00 2018-07-19 20:55:34.905 200 11492.84 58.12 56875.13 88888.00 2018-07-19 20:55:35.405 200 11492.77 58.10 56875.11 88888.00 2018-07-19 20:55:35.905 200 11492.79 58.16 56875.13 88888.00 2018-07-19 20:55:36.405 200 11492.86 58.14 56875.19 88888.00 2018-07-19 20:55:36.905 200 11492.79 58.14 56875.21 88888.00 2018-07-19 20:55:37.405 200 11492.79 58.10 56875.15 88888.00 2018-07-19 20:55:37.905 200 11492.79 58.08 56875.11 88888.00 2018-07-19 20:55:38.405 200 11492.76 58.10 56875.15 88888.00 2018-07-19 20:55:38.905 200 11492.75 58.19 56875.18 88888.00 2018-07-19 20:55:39.405 200 11492.79 58.15 56875.22 88888.00 2018-07-19 20:55:39.905 200 11492.71 58.12 56875.26 88888.00 2018-07-19 20:55:40.405 200 11492.67 58.11 56875.21 88888.00 2018-07-19 20:55:40.905 200 11492.69 58.14 56875.20 88888.00 2018-07-19 20:55:41.405 200 11492.64 58.12 56875.25 88888.00 2018-07-19 20:55:41.905 200 11492.61 58.11 56875.22 88888.00 2018-07-19 20:55:42.405 200 11492.67 58.11 56875.24 88888.00 2018-07-19 20:55:42.905 200 11492.63 58.08 56875.28 88888.00 2018-07-19 20:55:43.405 200 11492.58 58.07 56875.30 88888.00 2018-07-19 20:55:43.905 200 11492.61 58.08 56875.33 88888.00 2018-07-19 20:55:44.405 200 11492.61 58.14 56875.32 88888.00 2018-07-19 20:55:44.905 200 11492.61 58.09 56875.32 88888.00 2018-07-19 20:55:45.405 200 11492.62 58.11 56875.28 88888.00 2018-07-19 20:55:46.405 200 11492.57 58.10 56875.32 88888.00 2018-07-19 20:55:46.905 200 11492.57 58.12 56875.32 88888.00 2018-07-19 20:55:47.405 200 11492.55 58.07 56875.31 88888.00 2018-07-19 20:55:47.905 200 11492.48 58.04 56875.31 88888.00 2018-07-19 20:55:48.405 200 11492.55 58.03 56875.28 88888.00 2018-07-19 20:55:48.905 200 11492.57 58.02 56875.30 88888.00 2018-07-19 20:55:49.405 200 11492.48 58.00 56875.24 88888.00 2018-07-19 20:55:49.905 200 11492.50 58.05 56875.21 88888.00 2018-07-19 20:55:50.405 200 11492.53 58.04 56875.24 88888.00 2018-07-19 20:55:50.905 200 11492.47 58.00 56875.24 88888.00 2018-07-19 20:55:51.405 200 11492.42 58.01 56875.28 88888.00 2018-07-19 20:55:51.905 200 11492.49 58.02 56875.26 88888.00 2018-07-19 20:55:52.405 200 11492.46 57.98 56875.32 88888.00 2018-07-19 20:55:52.905 200 11492.42 57.97 56875.38 88888.00 2018-07-19 20:55:53.405 200 11492.54 57.95 56875.37 88888.00 2018-07-19 20:55:53.905 200 11492.49 57.89 56875.32 88888.00 2018-07-19 20:55:54.405 200 11492.42 57.95 56875.37 88888.00 2018-07-19 20:55:54.905 200 11492.41 57.97 56875.32 88888.00 2018-07-19 20:55:55.405 200 11492.40 58.00 56875.33 88888.00 2018-07-19 20:55:55.905 200 11492.37 57.98 56875.38 88888.00 2018-07-19 20:55:56.405 200 11492.40 57.91 56875.34 88888.00 2018-07-19 20:55:56.905 200 11492.35 57.90 56875.34 88888.00 2018-07-19 20:55:57.405 200 11492.29 57.95 56875.27 88888.00 2018-07-19 20:55:57.905 200 11492.30 57.95 56875.21 88888.00 2018-07-19 20:55:58.405 200 11492.29 57.89 56875.22 88888.00 2018-07-19 20:55:58.905 200 11492.30 57.88 56875.22 88888.00 2018-07-19 20:55:59.405 200 11492.30 57.87 56875.24 88888.00 2018-07-19 20:55:59.905 200 11492.28 57.84 56875.25 88888.00 2018-07-19 20:56:00.405 200 11492.27 57.85 56875.27 88888.00 2018-07-19 20:56:00.905 200 11492.28 57.92 56875.26 88888.00 2018-07-19 20:56:01.405 200 11492.35 57.90 56875.24 88888.00 2018-07-19 20:56:01.905 200 11492.27 57.92 56875.21 88888.00 2018-07-19 20:56:02.405 200 11492.21 57.94 56875.20 88888.00 2018-07-19 20:56:02.905 200 11492.23 57.95 56875.19 88888.00 2018-07-19 20:56:03.405 200 11492.19 57.91 56875.21 88888.00 2018-07-19 20:56:03.905 200 11492.19 57.87 56875.24 88888.00 2018-07-19 20:56:04.405 200 11492.25 57.89 56875.27 88888.00 2018-07-19 20:56:04.905 200 11492.21 57.85 56875.32 88888.00 2018-07-19 20:56:05.405 200 11492.21 57.90 56875.33 88888.00 2018-07-19 20:56:05.905 200 11492.21 57.92 56875.32 88888.00 2018-07-19 20:56:06.405 200 11492.26 57.91 56875.31 88888.00 2018-07-19 20:56:06.905 200 11492.25 57.96 56875.32 88888.00 2018-07-19 20:56:07.405 200 11492.29 58.01 56875.30 88888.00 2018-07-19 20:56:07.905 200 11492.25 57.98 56875.27 88888.00 2018-07-19 20:56:08.405 200 11492.14 57.94 56875.28 88888.00 2018-07-19 20:56:08.905 200 11492.25 57.90 56875.31 88888.00 2018-07-19 20:56:09.405 200 11492.25 57.89 56875.31 88888.00 2018-07-19 20:56:09.905 200 11492.25 57.94 56875.32 88888.00 2018-07-19 20:56:10.405 200 11492.23 57.94 56875.32 88888.00 2018-07-19 20:56:10.905 200 11492.23 57.89 56875.28 88888.00 2018-07-19 20:56:11.405 200 11492.23 57.85 56875.33 88888.00 2018-07-19 20:56:11.905 200 11492.23 57.91 56875.32 88888.00 2018-07-19 20:56:12.405 200 11492.25 57.94 56875.30 88888.00 2018-07-19 20:56:12.905 200 11492.18 57.96 56875.31 88888.00 2018-07-19 20:56:13.405 200 11492.11 58.00 56875.31 88888.00 2018-07-19 20:56:13.905 200 11492.23 57.96 56875.24 88888.00 2018-07-19 20:56:14.405 200 11492.19 57.95 56875.21 88888.00 2018-07-19 20:56:14.905 200 11492.22 57.98 56875.22 88888.00 2018-07-19 20:56:15.405 200 11492.20 58.02 56875.20 88888.00 2018-07-19 20:56:15.905 200 11492.14 57.98 56875.20 88888.00 2018-07-19 20:56:16.405 200 11492.12 57.98 56875.25 88888.00 2018-07-19 20:56:16.905 200 11492.19 57.95 56875.24 88888.00 2018-07-19 20:56:17.905 200 11492.15 58.03 56875.19 88888.00 2018-07-19 20:56:18.405 200 11492.14 58.03 56875.17 88888.00 2018-07-19 20:56:18.905 200 11492.07 57.96 56875.14 88888.00 2018-07-19 20:56:19.405 200 11492.07 57.95 56875.17 88888.00 2018-07-19 20:56:19.905 200 11492.05 57.98 56875.14 88888.00 2018-07-19 20:56:20.405 200 11492.08 58.02 56875.17 88888.00 2018-07-19 20:56:20.905 200 11492.07 57.98 56875.15 88888.00 2018-07-19 20:56:21.405 200 11492.04 57.96 56875.13 88888.00 2018-07-19 20:56:21.905 200 11492.06 57.95 56875.11 88888.00 2018-07-19 20:56:22.405 200 11492.04 57.97 56875.07 88888.00 2018-07-19 20:56:22.905 200 11492.05 57.96 56875.06 88888.00 2018-07-19 20:56:23.405 200 11492.05 57.96 56875.05 88888.00 2018-07-19 20:56:23.905 200 11492.02 58.01 56875.02 88888.00 2018-07-19 20:56:24.405 200 11492.02 58.01 56874.96 88888.00 2018-07-19 20:56:24.905 200 11492.05 58.01 56874.99 88888.00 2018-07-19 20:56:25.405 200 11492.02 58.02 56874.95 88888.00 2018-07-19 20:56:25.905 200 11492.00 58.07 56874.98 88888.00 2018-07-19 20:56:26.405 200 11492.04 58.07 56875.01 88888.00 2018-07-19 20:56:26.905 200 11491.97 58.03 56875.02 88888.00 2018-07-19 20:56:27.405 200 11491.99 58.01 56874.99 88888.00 2018-07-19 20:56:27.905 200 11492.05 57.96 56875.01 88888.00 2018-07-19 20:56:28.405 200 11492.02 57.97 56875.01 88888.00 2018-07-19 20:56:28.905 200 11491.98 58.03 56874.99 88888.00 2018-07-19 20:56:29.405 200 11492.04 58.05 56875.01 88888.00 2018-07-19 20:56:29.905 200 11492.05 58.04 56874.98 88888.00 2018-07-19 20:56:30.405 200 11491.94 58.03 56875.05 88888.00 2018-07-19 20:56:30.905 200 11491.95 58.07 56875.07 88888.00 2018-07-19 20:56:31.405 200 11492.01 58.15 56875.05 88888.00 2018-07-19 20:56:31.905 200 11492.02 58.21 56875.05 88888.00 2018-07-19 20:56:32.405 200 11492.02 58.19 56875.07 88888.00 2018-07-19 20:56:32.905 200 11491.95 58.21 56875.11 88888.00 2018-07-19 20:56:33.405 200 11491.94 58.19 56875.11 88888.00 2018-07-19 20:56:33.905 200 11491.91 58.18 56875.11 88888.00 2018-07-19 20:56:34.405 200 11491.93 58.22 56875.13 88888.00 2018-07-19 20:56:34.905 200 11491.92 58.25 56875.07 88888.00 2018-07-19 20:56:35.405 200 11491.94 58.26 56875.13 88888.00 2018-07-19 20:56:35.905 200 11491.97 58.26 56875.15 88888.00 2018-07-19 20:56:36.405 200 11491.95 58.25 56875.07 88888.00 2018-07-19 20:56:36.905 200 11491.92 58.26 56875.01 88888.00 2018-07-19 20:56:37.405 200 11491.97 58.28 56875.04 88888.00 2018-07-19 20:56:37.905 200 11491.94 58.30 56875.09 88888.00 2018-07-19 20:56:38.405 200 11491.95 58.30 56875.14 88888.00 2018-07-19 20:56:38.905 200 11492.02 58.30 56875.09 88888.00 2018-07-19 20:56:39.405 200 11491.98 58.28 56875.05 88888.00 2018-07-19 20:56:39.905 200 11491.93 58.25 56875.05 88888.00 2018-07-19 20:56:40.405 200 11492.04 58.36 56875.06 88888.00 2018-07-19 20:56:40.905 200 11492.02 58.36 56875.02 88888.00 2018-07-19 20:56:41.405 200 11491.99 58.35 56875.01 88888.00 2018-07-19 20:56:41.905 200 11492.05 58.32 56875.04 88888.00 2018-07-19 20:56:42.405 200 11491.99 58.29 56875.01 88888.00 2018-07-19 20:56:42.905 200 11491.98 58.28 56875.00 88888.00 2018-07-19 20:56:43.405 200 11492.01 58.35 56875.02 88888.00 2018-07-19 20:56:43.905 200 11492.01 58.34 56875.00 88888.00 2018-07-19 20:56:44.405 200 11491.97 58.28 56874.99 88888.00 2018-07-19 20:56:44.905 200 11491.92 58.34 56875.05 88888.00 2018-07-19 20:56:45.405 200 11491.98 58.41 56875.06 88888.00 2018-07-19 20:56:45.905 200 11491.93 58.38 56875.07 88888.00 2018-07-19 20:56:46.405 200 11491.91 58.38 56875.06 88888.00 2018-07-19 20:56:46.905 200 11491.94 58.42 56875.08 88888.00 2018-07-19 20:56:47.405 200 11491.87 58.41 56875.11 88888.00 2018-07-19 20:56:47.905 200 11491.84 58.37 56875.11 88888.00 2018-07-19 20:56:48.405 200 11491.91 58.35 56875.11 88888.00 2018-07-19 20:56:49.405 200 11491.84 58.29 56875.06 88888.00 2018-07-19 20:56:49.905 200 11491.92 58.35 56875.06 88888.00 2018-07-19 20:56:50.405 200 11491.88 58.39 56875.14 88888.00 2018-07-19 20:56:50.905 200 11491.80 58.42 56875.15 88888.00 2018-07-19 20:56:51.405 200 11491.85 58.44 56875.15 88888.00 2018-07-19 20:56:51.905 200 11491.86 58.41 56875.09 88888.00 2018-07-19 20:56:52.405 200 11491.81 58.39 56875.08 88888.00 2018-07-19 20:56:52.905 200 11491.82 58.42 56875.09 88888.00 2018-07-19 20:56:53.405 200 11491.85 58.45 56875.12 88888.00 2018-07-19 20:56:53.905 200 11491.82 58.50 56875.08 88888.00 2018-07-19 20:56:54.405 200 11491.80 58.52 56875.09 88888.00 2018-07-19 20:56:54.905 200 11491.85 58.52 56875.04 88888.00 2018-07-19 20:56:55.405 200 11491.85 58.55 56875.04 88888.00 2018-07-19 20:56:55.905 200 11491.81 58.53 56875.07 88888.00 2018-07-19 20:56:56.405 200 11491.85 58.55 56875.13 88888.00 2018-07-19 20:56:56.905 200 11491.80 58.50 56875.07 88888.00 2018-07-19 20:56:57.405 200 11491.77 58.52 56875.09 88888.00 2018-07-19 20:56:57.905 200 11491.80 58.52 56875.09 88888.00 2018-07-19 20:56:58.405 200 11491.78 58.51 56875.02 88888.00 2018-07-19 20:56:59.405 200 11491.81 58.58 56875.05 88888.00 2018-07-19 20:56:59.905 200 11491.77 58.62 56875.09 88888.00 2018-07-19 20:57:00.405 200 11491.73 58.62 56875.08 88888.00 2018-07-19 20:57:00.905 200 11491.72 58.65 56875.09 88888.00 2018-07-19 20:57:01.405 200 11491.70 58.69 56875.11 88888.00 2018-07-19 20:57:01.905 200 11491.64 58.65 56875.14 88888.00 2018-07-19 20:57:02.405 200 11491.71 58.69 56875.12 88888.00 2018-07-19 20:57:02.905 200 11491.68 58.76 56875.12 88888.00 2018-07-19 20:57:03.405 200 11491.66 58.79 56875.11 88888.00 2018-07-19 20:57:03.905 200 11491.68 58.79 56875.17 88888.00 2018-07-19 20:57:04.405 200 11491.71 58.83 56875.14 88888.00 2018-07-19 20:57:04.905 200 11491.68 58.78 56875.13 88888.00 2018-07-19 20:57:05.405 200 11491.70 58.72 56875.12 88888.00 2018-07-19 20:57:05.905 200 11491.68 58.71 56875.12 88888.00 2018-07-19 20:57:06.405 200 11491.70 58.79 56875.11 88888.00 2018-07-19 20:57:06.905 200 11491.68 58.83 56875.06 88888.00 2018-07-19 20:57:07.405 200 11491.71 58.83 56875.04 88888.00 2018-07-19 20:57:07.905 200 11491.71 58.85 56875.02 88888.00 2018-07-19 20:57:08.405 200 11491.66 58.85 56875.02 88888.00 2018-07-19 20:57:08.905 200 11491.78 58.85 56875.02 88888.00 2018-07-19 20:57:09.405 200 11491.70 58.84 56875.02 88888.00 2018-07-19 20:57:09.905 200 11491.66 58.89 56875.01 88888.00 2018-07-19 20:57:10.405 200 11491.71 58.85 56874.95 88888.00 2018-07-19 20:57:10.905 200 11491.73 58.84 56874.93 88888.00 2018-07-19 20:57:11.405 200 11491.65 58.85 56874.93 88888.00 2018-07-19 20:57:11.905 200 11491.66 58.78 56874.92 88888.00 2018-07-19 20:57:12.405 200 11491.66 58.84 56874.89 88888.00 2018-07-19 20:57:12.905 200 11491.66 58.89 56874.89 88888.00 2018-07-19 20:57:13.405 200 11491.70 58.91 56874.89 88888.00 2018-07-19 20:57:13.905 200 11491.67 58.90 56874.82 88888.00 2018-07-19 20:57:14.406 200 11491.63 58.92 56874.82 88888.00 2018-07-19 20:57:14.906 200 11491.70 58.90 56874.85 88888.00 2018-07-19 20:57:15.406 200 11491.67 58.84 56874.82 88888.00 2018-07-19 20:57:15.906 200 11491.60 58.87 56874.80 88888.00 2018-07-19 20:57:16.406 200 11491.61 58.84 56874.77 88888.00 2018-07-19 20:57:16.906 200 11491.65 58.86 56874.74 88888.00 2018-07-19 20:57:17.406 200 11491.64 58.87 56874.75 88888.00 2018-07-19 20:57:17.906 200 11491.61 58.92 56874.72 88888.00 2018-07-19 20:57:18.406 200 11491.65 58.85 56874.70 88888.00 2018-07-19 20:57:18.906 200 11491.60 58.76 56874.70 88888.00 2018-07-19 20:57:19.406 200 11491.67 58.73 56874.66 88888.00 2018-07-19 20:57:19.906 200 11491.68 58.75 56874.60 88888.00 2018-07-19 20:57:20.406 200 11491.64 58.70 56874.60 88888.00 2018-07-19 20:57:20.906 200 11491.59 58.68 56874.58 88888.00 2018-07-19 20:57:21.406 200 11491.65 58.70 56874.56 88888.00 2018-07-19 20:57:21.906 200 11491.56 58.70 56874.58 88888.00 2018-07-19 20:57:22.406 200 11491.57 58.73 56874.55 88888.00 2018-07-19 20:57:22.906 200 11491.64 58.71 56874.50 88888.00 2018-07-19 20:57:23.406 200 11491.60 58.70 56874.47 88888.00 2018-07-19 20:57:23.906 200 11491.61 58.75 56874.40 88888.00 2018-07-19 20:57:24.406 200 11491.67 58.76 56874.30 88888.00 2018-07-19 20:57:24.906 200 11491.63 58.76 56874.32 88888.00 2018-07-19 20:57:25.406 200 11491.58 58.78 56874.37 88888.00 2018-07-19 20:57:25.906 200 11491.67 58.77 56874.34 88888.00 2018-07-19 20:57:26.406 200 11491.59 58.79 56874.32 88888.00 2018-07-19 20:57:26.906 200 11491.57 58.65 56874.31 88888.00 2018-07-19 20:57:27.406 200 11491.65 58.72 56874.32 88888.00 2018-07-19 20:57:27.906 200 11491.59 58.76 56874.32 88888.00 2018-07-19 20:57:28.406 200 11491.51 58.84 56874.27 88888.00 2018-07-19 20:57:28.906 200 11491.53 58.87 56874.30 88888.00 2018-07-19 20:57:29.406 200 11491.56 58.84 56874.25 88888.00 2018-07-19 20:57:29.906 200 11491.54 58.85 56874.21 88888.00 2018-07-19 20:57:31.406 200 11491.51 58.82 56874.13 88888.00 2018-07-19 20:57:31.906 200 11491.59 58.86 56874.21 88888.00 2018-07-19 20:57:32.406 200 11491.64 58.92 56874.23 88888.00 2018-07-19 20:57:32.906 200 11491.63 58.96 56874.22 88888.00 2018-07-19 20:57:33.406 200 11491.66 58.98 56874.19 88888.00 2018-07-19 20:57:33.906 200 11491.67 58.93 56874.18 88888.00 2018-07-19 20:57:34.406 200 11491.65 58.90 56874.19 88888.00 2018-07-19 20:57:34.906 200 11491.64 58.97 56874.22 88888.00 2018-07-19 20:57:35.406 200 11491.67 58.94 56874.19 88888.00 2018-07-19 20:57:35.906 200 11491.64 58.98 56874.15 88888.00 2018-07-19 20:57:36.406 200 11491.70 59.04 56874.13 88888.00 2018-07-19 20:57:36.906 200 11491.75 59.04 56874.17 88888.00 2018-07-19 20:57:37.406 200 11491.68 59.03 56874.13 88888.00 2018-07-19 20:57:37.906 200 11491.63 59.04 56874.17 88888.00 2018-07-19 20:57:38.406 200 11491.72 59.09 56874.15 88888.00 2018-07-19 20:57:38.906 200 11491.74 59.03 56874.22 88888.00 2018-07-19 20:57:39.406 200 11491.68 59.00 56874.16 88888.00 2018-07-19 20:57:39.906 200 11491.75 59.04 56874.13 88888.00 2018-07-19 20:57:40.406 200 11491.73 59.11 56874.12 88888.00 2018-07-19 20:57:40.906 200 11491.66 59.13 56874.08 88888.00 2018-07-19 20:57:41.406 200 11491.73 59.13 56874.05 88888.00 2018-07-19 20:57:41.906 200 11491.73 59.11 56874.11 88888.00 2018-07-19 20:57:42.406 200 11491.72 59.18 56874.21 88888.00 2018-07-19 20:57:42.906 200 11491.78 59.21 56874.16 88888.00 2018-07-19 20:57:43.406 200 11491.71 59.16 56874.10 88888.00 2018-07-19 20:57:43.906 200 11491.67 59.16 56874.12 88888.00 2018-07-19 20:57:44.406 200 11491.70 59.20 56874.19 88888.00 2018-07-19 20:57:44.906 200 11491.75 59.19 56874.16 88888.00 2018-07-19 20:57:45.406 200 11491.67 59.17 56874.13 88888.00 2018-07-19 20:57:45.906 200 11491.75 59.21 56874.17 88888.00 2018-07-19 20:57:46.406 200 11491.82 59.26 56874.18 88888.00 2018-07-19 20:57:46.906 200 11491.77 59.23 56874.21 88888.00 2018-07-19 20:57:47.406 200 11491.73 59.27 56874.28 88888.00 2018-07-19 20:57:47.906 200 11491.73 59.31 56874.23 88888.00 2018-07-19 20:57:48.406 200 11491.72 59.30 56874.25 88888.00 2018-07-19 20:57:48.906 200 11491.73 59.30 56874.21 88888.00 2018-07-19 20:57:49.406 200 11491.75 59.32 56874.16 88888.00 2018-07-19 20:57:49.906 200 11491.74 59.28 56874.16 88888.00 2018-07-19 20:57:50.406 200 11491.81 59.38 56874.22 88888.00 2018-07-19 20:57:50.906 200 11491.84 59.43 56874.21 88888.00 2018-07-19 20:57:51.406 200 11491.81 59.40 56874.21 88888.00 2018-07-19 20:57:51.906 200 11491.79 59.38 56874.21 88888.00 2018-07-19 20:57:52.406 200 11491.84 59.37 56874.21 88888.00 2018-07-19 20:57:52.906 200 11491.87 59.36 56874.18 88888.00 2018-07-19 20:57:53.406 200 11491.82 59.39 56874.19 88888.00 2018-07-19 20:57:53.906 200 11491.84 59.34 56874.15 88888.00 2018-07-19 20:57:54.406 200 11491.77 59.30 56874.10 88888.00 2018-07-19 20:57:54.906 200 11491.77 59.28 56874.09 88888.00 2018-07-19 20:57:55.406 200 11491.84 59.34 56874.06 88888.00 2018-07-19 20:57:55.906 200 11491.86 59.34 56874.08 88888.00 2018-07-19 20:57:56.406 200 11491.81 59.32 56874.08 88888.00 2018-07-19 20:57:56.906 200 11491.86 59.32 56874.05 88888.00 2018-07-19 20:57:57.406 200 11491.85 59.33 56874.08 88888.00 2018-07-19 20:57:57.906 200 11491.84 59.30 56874.05 88888.00 2018-07-19 20:57:58.406 200 11491.82 59.34 56874.05 88888.00 2018-07-19 20:57:58.906 200 11491.87 59.36 56874.05 88888.00 2018-07-19 20:57:59.406 200 11491.84 59.38 56874.02 88888.00 2018-07-19 20:57:59.906 200 11491.82 59.39 56873.95 88888.00 2018-07-19 20:58:00.406 200 11491.86 59.33 56873.92 88888.00 2018-07-19 20:58:00.906 200 11491.81 59.33 56873.92 88888.00 2018-07-19 20:58:01.406 200 11491.82 59.38 56873.95 88888.00 2018-07-19 20:58:01.906 200 11491.82 59.39 56873.90 88888.00 2018-07-19 20:58:02.406 200 11491.75 59.39 56873.85 88888.00 2018-07-19 20:58:02.906 200 11491.73 59.44 56873.85 88888.00 2018-07-19 20:58:03.406 200 11491.80 59.43 56873.84 88888.00 2018-07-19 20:58:03.906 200 11491.79 59.45 56873.84 88888.00 2018-07-19 20:58:04.406 200 11491.74 59.47 56873.80 88888.00 2018-07-19 20:58:04.906 200 11491.75 59.50 56873.76 88888.00 2018-07-19 20:58:05.406 200 11491.71 59.48 56873.74 88888.00 2018-07-19 20:58:05.906 200 11491.67 59.50 56873.74 88888.00 2018-07-19 20:58:06.406 200 11491.72 59.50 56873.77 88888.00 2018-07-19 20:58:06.906 200 11491.77 59.54 56873.77 88888.00 2018-07-19 20:58:07.406 200 11491.75 59.52 56873.78 88888.00 2018-07-19 20:58:07.906 200 11491.80 59.53 56873.74 88888.00 2018-07-19 20:58:08.406 200 11491.81 59.57 56873.74 88888.00 2018-07-19 20:58:08.906 200 11491.78 59.55 56873.71 88888.00 2018-07-19 20:58:09.406 200 11491.82 59.52 56873.72 88888.00 2018-07-19 20:58:09.906 200 11491.81 59.54 56873.72 88888.00 2018-07-19 20:58:10.406 200 11491.77 59.59 56873.68 88888.00 2018-07-19 20:58:10.906 200 11491.79 59.61 56873.68 88888.00 2018-07-19 20:58:11.406 200 11491.79 59.55 56873.65 88888.00 2018-07-19 20:58:11.906 200 11491.74 59.54 56873.68 88888.00 2018-07-19 20:58:12.406 200 11491.72 59.60 56873.67 88888.00 2018-07-19 20:58:12.906 200 11491.74 59.60 56873.65 88888.00 2018-07-19 20:58:13.406 200 11491.73 59.57 56873.66 88888.00 2018-07-19 20:58:13.906 200 11491.70 59.55 56873.65 88888.00 2018-07-19 20:58:14.406 200 11491.73 59.54 56873.64 88888.00 2018-07-19 20:58:14.906 200 11491.70 59.57 56873.59 88888.00 2018-07-19 20:58:15.406 200 11491.74 59.62 56873.59 88888.00 2018-07-19 20:58:15.906 200 11491.80 59.60 56873.59 88888.00 2018-07-19 20:58:16.406 200 11491.75 59.54 56873.60 88888.00 2018-07-19 20:58:16.906 200 11491.73 59.59 56873.54 88888.00 2018-07-19 20:58:17.406 200 11491.82 59.66 56873.47 88888.00 2018-07-19 20:58:17.906 200 11491.86 59.67 56873.46 88888.00 2018-07-19 20:58:18.406 200 11491.82 59.62 56873.42 88888.00 2018-07-19 20:58:18.906 200 11491.85 59.61 56873.41 88888.00 2018-07-19 20:58:19.406 200 11491.85 59.59 56873.41 88888.00 2018-07-19 20:58:19.906 200 11491.81 59.55 56873.41 88888.00 2018-07-19 20:58:20.406 200 11491.85 59.64 56873.39 88888.00 2018-07-19 20:58:20.906 200 11491.86 59.67 56873.39 88888.00 2018-07-19 20:58:21.406 200 11491.82 59.70 56873.42 88888.00 2018-07-19 20:58:21.906 200 11491.88 59.72 56873.45 88888.00 2018-07-19 20:58:22.406 200 11491.89 59.70 56873.39 88888.00 2018-07-19 20:58:22.906 200 11491.88 59.74 56873.36 88888.00 2018-07-19 20:58:23.406 200 11491.94 59.74 56873.42 88888.00 2018-07-19 20:58:23.906 200 11491.99 59.68 56873.39 88888.00 2018-07-19 20:58:24.406 200 11491.97 59.70 56873.41 88888.00 2018-07-19 20:58:24.906 200 11492.00 59.72 56873.44 88888.00 2018-07-19 20:58:25.406 200 11491.98 59.71 56873.46 88888.00 2018-07-19 20:58:25.906 200 11491.95 59.72 56873.46 88888.00 2018-07-19 20:58:26.406 200 11492.00 59.73 56873.45 88888.00 2018-07-19 20:58:26.906 200 11492.04 59.79 56873.45 88888.00 2018-07-19 20:58:27.406 200 11492.05 59.81 56873.45 88888.00 2018-07-19 20:58:27.906 200 11492.02 59.74 56873.44 88888.00 2018-07-19 20:58:28.406 200 11492.12 59.73 56873.51 88888.00 2018-07-19 20:58:28.906 200 11492.11 59.77 56873.53 88888.00 2018-07-19 20:58:29.406 200 11492.09 59.85 56873.55 88888.00 2018-07-19 20:58:29.906 200 11492.13 59.82 56873.54 88888.00 2018-07-19 20:58:30.406 200 11492.09 59.79 56873.54 88888.00 2018-07-19 20:58:30.906 200 11492.08 59.84 56873.54 88888.00 2018-07-19 20:58:31.406 200 11492.16 59.82 56873.53 88888.00 2018-07-19 20:58:31.906 200 11492.15 59.81 56873.51 88888.00 2018-07-19 20:58:32.406 200 11492.16 59.88 56873.54 88888.00 2018-07-19 20:58:32.906 200 11492.20 59.89 56873.55 88888.00 2018-07-19 20:58:33.406 200 11492.21 59.88 56873.52 88888.00 2018-07-19 20:58:33.906 200 11492.22 59.88 56873.52 88888.00 2018-07-19 20:58:34.406 200 11492.26 59.93 56873.51 88888.00 2018-07-19 20:58:34.906 200 11492.27 59.93 56873.55 88888.00 2018-07-19 20:58:35.406 200 11492.23 59.93 56873.61 88888.00 2018-07-19 20:58:35.906 200 11492.26 59.94 56873.60 88888.00 2018-07-19 20:58:36.406 200 11492.33 59.89 56873.61 88888.00 2018-07-19 20:58:36.906 200 11492.32 59.95 56873.63 88888.00 2018-07-19 20:58:37.406 200 11492.34 59.98 56873.64 88888.00 2018-07-19 20:58:37.906 200 11492.32 59.96 56873.64 88888.00 2018-07-19 20:58:38.406 200 11492.32 59.93 56873.64 88888.00 2018-07-19 20:58:38.906 200 11492.35 59.91 56873.71 88888.00 2018-07-19 20:58:39.406 200 11492.42 60.00 56873.68 88888.00 2018-07-19 20:58:39.906 200 11492.35 60.04 56873.68 88888.00 2018-07-19 20:58:40.406 200 11492.34 60.02 56873.74 88888.00 2018-07-19 20:58:40.906 200 11492.36 60.04 56873.73 88888.00 2018-07-19 20:58:41.406 200 11492.35 59.98 56873.72 88888.00 2018-07-19 20:58:41.906 200 11492.39 59.99 56873.67 88888.00 2018-07-19 20:58:42.406 200 11492.40 60.04 56873.68 88888.00 2018-07-19 20:58:42.906 200 11492.40 60.01 56873.71 88888.00 2018-07-19 20:58:43.406 200 11492.35 60.04 56873.68 88888.00 2018-07-19 20:58:43.906 200 11492.37 60.08 56873.70 88888.00 2018-07-19 20:58:44.406 200 11492.42 60.05 56873.67 88888.00 2018-07-19 20:58:44.906 200 11492.36 60.04 56873.64 88888.00 2018-07-19 20:58:45.406 200 11492.40 60.06 56873.64 88888.00 2018-07-19 20:58:45.906 200 11492.43 60.14 56873.61 88888.00 2018-07-19 20:58:46.406 200 11492.41 60.14 56873.57 88888.00 2018-07-19 20:58:46.906 200 11492.42 60.16 56873.58 88888.00 2018-07-19 20:58:47.406 200 11492.43 60.14 56873.58 88888.00 2018-07-19 20:58:47.906 200 11492.37 60.14 56873.57 88888.00 2018-07-19 20:58:48.406 200 11492.35 60.11 56873.57 88888.00 2018-07-19 20:58:48.906 200 11492.35 60.16 56873.55 88888.00 2018-07-19 20:58:49.406 200 11492.39 60.21 56873.51 88888.00 2018-07-19 20:58:49.906 200 11492.39 60.21 56873.47 88888.00 2018-07-19 20:58:50.406 200 11492.37 60.26 56873.46 88888.00 2018-07-19 20:58:50.906 200 11492.41 60.23 56873.46 88888.00 2018-07-19 20:58:51.406 200 11492.36 60.25 56873.48 88888.00 2018-07-19 20:58:51.906 200 11492.49 60.29 56873.45 88888.00 2018-07-19 20:58:52.406 200 11492.48 60.28 56873.42 88888.00 2018-07-19 20:58:52.906 200 11492.42 60.26 56873.41 88888.00 2018-07-19 20:58:53.906 200 11492.49 60.26 56873.38 88888.00 2018-07-19 20:58:54.406 200 11492.44 60.32 56873.34 88888.00 2018-07-19 20:58:54.906 200 11492.48 60.28 56873.31 88888.00 2018-07-19 20:58:55.406 200 11492.50 60.16 56873.26 88888.00 2018-07-19 20:58:55.906 200 11492.44 60.23 56873.29 88888.00 2018-07-19 20:58:56.406 200 11492.49 60.33 56873.27 88888.00 2018-07-19 20:58:56.906 200 11492.53 60.32 56873.31 88888.00 2018-07-19 20:58:57.406 200 11492.51 60.32 56873.28 88888.00 2018-07-19 20:58:57.906 200 11492.46 60.35 56873.34 88888.00 2018-07-19 20:58:58.406 200 11492.47 60.38 56873.31 88888.00 2018-07-19 20:58:58.906 200 11492.51 60.32 56873.26 88888.00 2018-07-19 20:58:59.406 200 11492.53 60.34 56873.28 88888.00 2018-07-19 20:58:59.906 200 11492.58 60.35 56873.26 88888.00 2018-07-19 20:59:00.406 200 11492.56 60.42 56873.28 88888.00 2018-07-19 20:59:00.906 200 11492.61 60.46 56873.25 88888.00 2018-07-19 20:59:01.906 200 11492.60 60.42 56873.26 88888.00 2018-07-19 20:59:02.406 200 11492.57 60.45 56873.26 88888.00 2018-07-19 20:59:02.906 200 11492.68 60.47 56873.33 88888.00 2018-07-19 20:59:03.406 200 11492.67 60.47 56873.35 88888.00 2018-07-19 20:59:03.906 200 11492.61 60.49 56873.33 88888.00 2018-07-19 20:59:04.406 200 11492.67 60.53 56873.26 88888.00 2018-07-19 20:59:04.906 200 11492.68 60.53 56873.25 88888.00 2018-07-19 20:59:05.406 200 11492.65 60.53 56873.29 88888.00 2018-07-19 20:59:05.906 200 11492.69 60.57 56873.34 88888.00 2018-07-19 20:59:06.406 200 11492.72 60.61 56873.33 88888.00 2018-07-19 20:59:06.906 200 11492.64 60.64 56873.33 88888.00 2018-07-19 20:59:07.406 200 11492.68 60.63 56873.33 88888.00 2018-07-19 20:59:07.906 200 11492.72 60.63 56873.32 88888.00 2018-07-19 20:59:08.406 200 11492.72 60.64 56873.34 88888.00 2018-07-19 20:59:08.906 200 11492.70 60.63 56873.40 88888.00 2018-07-19 20:59:09.406 200 11492.78 60.69 56873.36 88888.00 2018-07-19 20:59:09.906 200 11492.74 60.74 56873.31 88888.00 2018-07-19 20:59:10.406 200 11492.70 60.73 56873.31 88888.00 2018-07-19 20:59:10.906 200 11492.75 60.73 56873.32 88888.00 2018-07-19 20:59:11.406 200 11492.70 60.66 56873.32 88888.00 2018-07-19 20:59:11.907 200 11492.74 60.67 56873.28 88888.00 2018-07-19 20:59:12.407 200 11492.79 60.73 56873.27 88888.00 2018-07-19 20:59:12.907 200 11492.81 60.74 56873.23 88888.00 2018-07-19 20:59:13.407 200 11492.78 60.76 56873.25 88888.00 2018-07-19 20:59:13.907 200 11492.81 60.81 56873.26 88888.00 2018-07-19 20:59:14.407 200 11492.85 60.75 56873.21 88888.00 2018-07-19 20:59:14.907 200 11492.79 60.77 56873.18 88888.00 2018-07-19 20:59:15.407 200 11492.83 60.79 56873.16 88888.00 2018-07-19 20:59:15.907 200 11492.89 60.74 56873.20 88888.00 2018-07-19 20:59:16.407 200 11492.84 60.76 56873.14 88888.00 2018-07-19 20:59:16.907 200 11492.89 60.72 56873.07 88888.00 2018-07-19 20:59:17.407 200 11492.91 60.72 56872.97 88888.00 2018-07-19 20:59:17.907 200 11492.85 60.75 56872.93 88888.00 2018-07-19 20:59:18.407 200 11492.86 60.70 56872.91 88888.00 2018-07-19 20:59:18.907 200 11492.91 60.72 56872.91 88888.00 2018-07-19 20:59:19.407 200 11492.90 60.69 56872.82 88888.00 2018-07-19 20:59:19.907 200 11492.91 60.73 56872.83 88888.00 2018-07-19 20:59:20.407 200 11492.97 60.76 56872.81 88888.00 2018-07-19 20:59:20.907 200 11492.98 60.74 56872.80 88888.00 2018-07-19 20:59:21.407 200 11493.00 60.73 56872.77 88888.00 2018-07-19 20:59:21.907 200 11493.07 60.73 56872.70 88888.00 2018-07-19 20:59:22.407 200 11493.11 60.72 56872.62 88888.00 2018-07-19 20:59:22.907 200 11493.07 60.70 56872.57 88888.00 2018-07-19 20:59:23.407 200 11493.11 60.72 56872.55 88888.00 2018-07-19 20:59:23.907 200 11493.12 60.69 56872.50 88888.00 2018-07-19 20:59:24.407 200 11493.07 60.68 56872.51 88888.00 2018-07-19 20:59:24.907 200 11493.09 60.67 56872.49 88888.00 2018-07-19 20:59:25.407 200 11493.16 60.68 56872.50 88888.00 2018-07-19 20:59:25.907 200 11493.16 60.57 56872.45 88888.00 2018-07-19 20:59:26.407 200 11493.11 60.61 56872.43 88888.00 2018-07-19 20:59:26.907 200 11493.12 60.59 56872.41 88888.00 2018-07-19 20:59:27.407 200 11493.10 60.60 56872.41 88888.00 2018-07-19 20:59:27.907 200 11493.16 60.63 56872.36 88888.00 2018-07-19 20:59:28.407 200 11493.17 60.59 56872.35 88888.00 2018-07-19 20:59:28.907 200 11493.21 60.61 56872.31 88888.00 2018-07-19 20:59:29.407 200 11493.25 60.72 56872.31 88888.00 2018-07-19 20:59:29.907 200 11493.26 60.66 56872.24 88888.00 2018-07-19 20:59:30.407 200 11493.21 60.64 56872.25 88888.00 2018-07-19 20:59:30.907 200 11493.20 60.62 56872.24 88888.00 2018-07-19 20:59:31.407 200 11493.26 60.56 56872.19 88888.00 2018-07-19 20:59:31.907 200 11493.27 60.54 56872.20 88888.00 2018-07-19 20:59:32.407 200 11493.21 60.50 56872.22 88888.00 2018-07-19 20:59:32.907 200 11493.21 60.50 56872.17 88888.00 2018-07-19 20:59:33.407 200 11493.23 60.48 56872.16 88888.00 2018-07-19 20:59:33.907 200 11493.21 60.45 56872.12 88888.00 2018-07-19 20:59:34.407 200 11493.26 60.46 56872.16 88888.00 2018-07-19 20:59:35.407 200 11493.16 60.49 56872.11 88888.00 2018-07-19 20:59:35.907 200 11493.18 60.48 56872.10 88888.00 2018-07-19 20:59:36.407 200 11493.19 60.43 56872.07 88888.00 2018-07-19 20:59:36.907 200 11493.23 60.40 56872.12 88888.00 2018-07-19 20:59:37.407 200 11493.27 60.43 56872.09 88888.00 2018-07-19 20:59:37.907 200 11493.26 60.43 56872.05 88888.00 2018-07-19 20:59:38.407 200 11493.24 60.41 56872.03 88888.00 2018-07-19 20:59:38.907 200 11493.27 60.39 56872.04 88888.00 2018-07-19 20:59:39.407 200 11493.28 60.36 56872.04 88888.00 2018-07-19 20:59:39.907 200 11493.26 60.35 56871.94 88888.00 2018-07-19 20:59:40.407 200 11493.24 60.33 56871.94 88888.00 2018-07-19 20:59:40.907 200 11493.26 60.32 56871.93 88888.00 2018-07-19 20:59:41.407 200 11493.21 60.28 56871.93 88888.00 2018-07-19 20:59:41.907 200 11493.21 60.29 56871.97 88888.00 2018-07-19 20:59:42.407 200 11493.28 60.25 56871.90 88888.00 2018-07-19 20:59:42.907 200 11493.27 60.23 56871.90 88888.00 2018-07-19 20:59:43.407 200 11493.23 60.26 56871.86 88888.00 2018-07-19 20:59:43.907 200 11493.27 60.26 56871.84 88888.00 2018-07-19 20:59:44.407 200 11493.26 60.23 56871.82 88888.00 2018-07-19 20:59:44.907 200 11493.26 60.20 56871.85 88888.00 2018-07-19 20:59:45.407 200 11493.30 60.19 56871.86 88888.00 2018-07-19 20:59:45.907 200 11493.30 60.13 56871.88 88888.00 2018-07-19 20:59:46.407 200 11493.24 60.19 56871.87 88888.00 2018-07-19 20:59:46.907 200 11493.27 60.25 56871.86 88888.00 2018-07-19 20:59:47.407 200 11493.32 60.23 56871.84 88888.00 2018-07-19 20:59:47.907 200 11493.27 60.19 56871.87 88888.00 2018-07-19 20:59:48.407 200 11493.26 60.16 56871.84 88888.00 2018-07-19 20:59:48.907 200 11493.32 60.09 56871.77 88888.00 2018-07-19 20:59:49.407 200 11493.34 60.06 56871.74 88888.00 2018-07-19 20:59:49.907 200 11493.33 60.08 56871.74 88888.00 2018-07-19 20:59:50.407 200 11493.39 60.06 56871.73 88888.00 2018-07-19 20:59:50.907 200 11493.33 60.05 56871.69 88888.00 2018-07-19 20:59:51.407 200 11493.34 60.08 56871.72 88888.00 2018-07-19 20:59:51.907 200 11493.40 60.07 56871.68 88888.00 2018-07-19 20:59:52.407 200 11493.43 60.06 56871.68 88888.00 2018-07-19 20:59:52.907 200 11493.46 60.05 56871.66 88888.00 2018-07-19 20:59:53.407 200 11493.52 60.06 56871.67 88888.00 2018-07-19 20:59:53.907 200 11493.46 60.04 56871.65 88888.00 2018-07-19 20:59:54.407 200 11493.45 60.02 56871.72 88888.00 2018-07-19 20:59:54.907 200 11493.53 60.09 56871.71 88888.00 2018-07-19 20:59:55.407 200 11493.53 60.13 56871.66 88888.00 2018-07-19 20:59:55.907 200 11493.51 60.16 56871.64 88888.00 2018-07-19 20:59:56.407 200 11493.59 60.14 56871.64 88888.00 2018-07-19 20:59:56.907 200 11493.62 60.16 56871.59 88888.00 2018-07-19 20:59:57.407 200 11493.59 60.14 56871.49 88888.00 2018-07-19 20:59:57.907 200 11493.65 60.11 56871.58 88888.00 2018-07-19 20:59:58.407 200 11493.71 60.14 56871.61 88888.00 2018-07-19 20:59:58.907 200 11493.69 60.16 56871.55 88888.00 2018-07-19 20:59:59.407 200 11493.73 60.19 56871.56 88888.00 2018-07-19 20:59:59.907 200 11493.80 60.13 56871.53 88888.00 2018-07-19 21:00:00.407 200 11493.78 60.16 56871.51 88888.00 2018-07-19 21:00:00.907 200 11493.82 60.18 56871.53 88888.00 2018-07-19 21:00:01.407 200 11493.92 60.13 56871.52 88888.00 2018-07-19 21:00:01.907 200 11493.87 60.15 56871.46 88888.00 2018-07-19 21:00:02.407 200 11493.88 60.18 56871.47 88888.00 2018-07-19 21:00:02.907 200 11493.96 60.16 56871.51 88888.00 2018-07-19 21:00:03.407 200 11493.96 60.18 56871.49 88888.00 2018-07-19 21:00:03.907 200 11493.93 60.20 56871.52 88888.00 2018-07-19 21:00:04.407 200 11494.04 60.20 56871.52 88888.00 2018-07-19 21:00:04.907 200 11494.03 60.19 56871.51 88888.00 2018-07-19 21:00:05.407 200 11494.00 60.15 56871.47 88888.00 2018-07-19 21:00:05.907 200 11494.04 60.19 56871.48 88888.00 2018-07-19 21:00:06.407 200 11494.06 60.18 56871.45 88888.00 2018-07-19 21:00:06.907 200 11494.07 60.20 56871.47 88888.00 2018-07-19 21:00:07.407 200 11494.14 60.23 56871.46 88888.00 2018-07-19 21:00:07.907 200 11494.15 60.23 56871.45 88888.00 2018-07-19 21:00:08.407 200 11494.07 60.23 56871.45 88888.00 2018-07-19 21:00:08.907 200 11494.15 60.27 56871.42 88888.00 2018-07-19 21:00:09.407 200 11494.20 60.26 56871.42 88888.00 2018-07-19 21:00:09.907 200 11494.16 60.23 56871.40 88888.00 2018-07-19 21:00:10.407 200 11494.28 60.25 56871.37 88888.00 2018-07-19 21:00:10.907 200 11494.36 60.26 56871.39 88888.00 2018-07-19 21:00:11.407 200 11494.29 60.29 56871.43 88888.00 2018-07-19 21:00:11.907 200 11494.28 60.32 56871.42 88888.00 2018-07-19 21:00:12.407 200 11494.35 60.34 56871.39 88888.00 2018-07-19 21:00:12.907 200 11494.28 60.34 56871.41 88888.00 2018-07-19 21:00:13.407 200 11494.22 60.33 56871.39 88888.00 2018-07-19 21:00:13.907 200 11494.29 60.34 56871.40 88888.00 2018-07-19 21:00:14.407 200 11494.35 60.33 56871.37 88888.00 2018-07-19 21:00:14.907 200 11494.36 60.35 56871.39 88888.00 2018-07-19 21:00:15.407 200 11494.36 60.36 56871.42 88888.00 2018-07-19 21:00:15.907 200 11494.35 60.34 56871.46 88888.00 2018-07-19 21:00:16.907 200 11494.49 60.39 56871.47 88888.00 2018-07-19 21:00:17.407 200 11494.48 60.34 56871.45 88888.00 2018-07-19 21:00:17.907 200 11494.46 60.34 56871.39 88888.00 2018-07-19 21:00:18.407 200 11494.51 60.36 56871.39 88888.00 2018-07-19 21:00:18.907 200 11494.59 60.36 56871.37 88888.00 2018-07-19 21:00:19.407 200 11494.55 60.34 56871.36 88888.00 2018-07-19 21:00:19.907 200 11494.53 60.38 56871.35 88888.00 2018-07-19 21:00:20.407 200 11494.56 60.46 56871.41 88888.00 2018-07-19 21:00:20.907 200 11494.50 60.47 56871.43 88888.00 2018-07-19 21:00:21.407 200 11494.46 60.45 56871.43 88888.00 2018-07-19 21:00:21.907 200 11494.51 60.45 56871.46 88888.00 2018-07-19 21:00:22.407 200 11494.50 60.45 56871.46 88888.00 2018-07-19 21:00:22.907 200 11494.55 60.49 56871.40 88888.00 2018-07-19 21:00:23.407 200 11494.59 60.50 56871.42 88888.00 2018-07-19 21:00:23.907 200 11494.53 60.53 56871.42 88888.00 2018-07-19 21:00:24.907 200 11494.58 60.54 56871.43 88888.00 2018-07-19 21:00:25.407 200 11494.57 60.56 56871.47 88888.00 2018-07-19 21:00:25.907 200 11494.57 60.60 56871.41 88888.00 2018-07-19 21:00:26.407 200 11494.60 60.62 56871.46 88888.00 2018-07-19 21:00:26.907 200 11494.63 60.61 56871.48 88888.00 2018-07-19 21:00:27.407 200 11494.64 60.62 56871.52 88888.00 2018-07-19 21:00:27.907 200 11494.64 60.67 56871.52 88888.00 2018-07-19 21:00:28.407 200 11494.64 60.66 56871.55 88888.00 2018-07-19 21:00:28.907 200 11494.65 60.62 56871.56 88888.00 2018-07-19 21:00:29.407 200 11494.71 60.62 56871.51 88888.00 2018-07-19 21:00:29.907 200 11494.72 60.66 56871.47 88888.00 2018-07-19 21:00:30.407 200 11494.70 60.66 56871.53 88888.00 2018-07-19 21:00:30.907 200 11494.69 60.66 56871.59 88888.00 2018-07-19 21:00:31.407 200 11494.71 60.63 56871.56 88888.00 2018-07-19 21:00:31.907 200 11494.73 60.66 56871.59 88888.00 2018-07-19 21:00:32.407 200 11494.76 60.75 56871.60 88888.00 2018-07-19 21:00:32.907 200 11494.77 60.74 56871.56 88888.00 2018-07-19 21:00:33.407 200 11494.71 60.73 56871.55 88888.00 2018-07-19 21:00:33.907 200 11494.69 60.72 56871.52 88888.00 2018-07-19 21:00:34.907 200 11494.83 60.70 56871.53 88888.00 2018-07-19 21:00:35.407 200 11494.78 60.73 56871.55 88888.00 2018-07-19 21:00:35.907 200 11494.86 60.80 56871.61 88888.00 2018-07-19 21:00:36.407 200 11494.84 60.76 56871.65 88888.00 2018-07-19 21:00:36.907 200 11494.82 60.76 56871.67 88888.00 2018-07-19 21:00:37.407 200 11494.90 60.76 56871.66 88888.00 2018-07-19 21:00:37.907 200 11494.93 60.70 56871.62 88888.00 2018-07-19 21:00:38.407 200 11494.89 60.73 56871.66 88888.00 2018-07-19 21:00:38.907 200 11494.90 60.73 56871.58 88888.00 2018-07-19 21:00:39.407 200 11494.92 60.68 56871.62 88888.00 2018-07-19 21:00:39.907 200 11494.86 60.75 56871.65 88888.00 2018-07-19 21:00:40.407 200 11494.93 60.75 56871.66 88888.00 2018-07-19 21:00:40.907 200 11494.92 60.66 56871.61 88888.00 2018-07-19 21:00:41.407 200 11494.90 60.67 56871.61 88888.00 2018-07-19 21:00:41.907 200 11494.87 60.72 56871.64 88888.00 2018-07-19 21:00:42.407 200 11494.93 60.69 56871.65 88888.00 2018-07-19 21:00:42.907 200 11494.85 60.69 56871.67 88888.00 2018-07-19 21:00:43.407 200 11494.86 60.74 56871.61 88888.00 2018-07-19 21:00:43.907 200 11494.93 60.73 56871.64 88888.00 2018-07-19 21:00:44.407 200 11494.91 60.77 56871.69 88888.00 2018-07-19 21:00:44.907 200 11494.91 60.79 56871.71 88888.00 2018-07-19 21:00:45.407 200 11494.94 60.73 56871.69 88888.00 2018-07-19 21:00:45.907 200 11494.89 60.66 56871.66 88888.00 2018-07-19 21:00:46.407 200 11494.87 60.67 56871.73 88888.00 2018-07-19 21:00:46.907 200 11494.94 60.72 56871.72 88888.00 2018-07-19 21:00:47.407 200 11494.94 60.69 56871.72 88888.00 2018-07-19 21:00:47.907 200 11494.91 60.72 56871.71 88888.00 2018-07-19 21:00:48.407 200 11494.93 60.73 56871.72 88888.00 2018-07-19 21:00:48.907 200 11495.00 60.74 56871.69 88888.00 2018-07-19 21:00:49.407 200 11494.94 60.76 56871.71 88888.00 2018-07-19 21:00:49.907 200 11494.97 60.80 56871.75 88888.00 2018-07-19 21:00:50.407 200 11494.98 60.80 56871.82 88888.00 2018-07-19 21:00:50.907 200 11494.91 60.81 56871.86 88888.00 2018-07-19 21:00:51.407 200 11494.93 60.84 56871.88 88888.00 2018-07-19 21:00:51.907 200 11494.94 60.79 56871.79 88888.00 2018-07-19 21:00:52.407 200 11494.89 60.79 56871.78 88888.00 2018-07-19 21:00:52.907 200 11494.91 60.77 56871.84 88888.00 2018-07-19 21:00:53.407 200 11494.94 60.76 56871.82 88888.00 2018-07-19 21:00:53.907 200 11494.97 60.75 56871.78 88888.00 2018-07-19 21:00:54.407 200 11495.01 60.80 56871.81 88888.00 2018-07-19 21:00:54.907 200 11495.07 60.84 56871.78 88888.00 2018-07-19 21:00:55.407 200 11495.06 60.80 56871.79 88888.00 2018-07-19 21:00:55.907 200 11495.04 60.82 56871.82 88888.00 2018-07-19 21:00:56.407 200 11495.12 60.82 56871.80 88888.00 2018-07-19 21:00:56.907 200 11495.11 60.86 56871.82 88888.00 2018-07-19 21:00:57.407 200 11495.07 60.93 56871.79 88888.00 2018-07-19 21:00:58.407 200 11495.12 60.95 56871.85 88888.00 2018-07-19 21:00:58.907 200 11495.08 60.94 56871.80 88888.00 2018-07-19 21:00:59.407 200 11495.17 60.90 56871.85 88888.00 2018-07-19 21:00:59.907 200 11495.19 60.93 56871.90 88888.00 2018-07-19 21:01:00.407 200 11495.15 60.96 56871.85 88888.00 2018-07-19 21:01:00.907 200 11495.19 60.97 56871.88 88888.00 2018-07-19 21:01:01.407 200 11495.15 60.97 56871.88 88888.00 2018-07-19 21:01:01.907 200 11495.11 61.00 56871.85 88888.00 2018-07-19 21:01:02.407 200 11495.15 60.96 56871.82 88888.00 2018-07-19 21:01:02.907 200 11495.22 60.93 56871.87 88888.00 2018-07-19 21:01:03.408 200 11495.17 60.93 56871.86 88888.00 2018-07-19 21:01:03.908 200 11495.18 60.98 56871.88 88888.00 2018-07-19 21:01:04.408 200 11495.26 61.00 56871.88 88888.00 2018-07-19 21:01:04.908 200 11495.26 61.01 56871.92 88888.00 2018-07-19 21:01:05.408 200 11495.22 61.03 56871.90 88888.00 2018-07-19 21:01:05.908 200 11495.26 60.96 56871.92 88888.00 2018-07-19 21:01:06.408 200 11495.26 60.96 56871.93 88888.00 2018-07-19 21:01:06.908 200 11495.26 61.06 56871.97 88888.00 2018-07-19 21:01:07.408 200 11495.35 61.13 56872.00 88888.00 2018-07-19 21:01:08.408 200 11495.34 61.10 56871.96 88888.00 2018-07-19 21:01:08.908 200 11495.36 61.10 56871.97 88888.00 2018-07-19 21:01:09.408 200 11495.41 61.00 56872.01 88888.00 2018-07-19 21:01:09.908 200 11495.38 61.06 56872.03 88888.00 2018-07-19 21:01:10.408 200 11495.42 61.14 56872.04 88888.00 2018-07-19 21:01:10.908 200 11495.50 61.17 56872.03 88888.00 2018-07-19 21:01:11.408 200 11495.46 61.15 56872.01 88888.00 2018-07-19 21:01:11.908 200 11495.48 61.18 56872.05 88888.00 2018-07-19 21:01:12.408 200 11495.53 61.21 56872.07 88888.00 2018-07-19 21:01:12.908 200 11495.48 61.20 56872.12 88888.00 2018-07-19 21:01:13.408 200 11495.49 61.24 56872.11 88888.00 2018-07-19 21:01:13.908 200 11495.53 61.24 56872.09 88888.00 2018-07-19 21:01:14.408 200 11495.50 61.28 56872.10 88888.00 2018-07-19 21:01:14.908 200 11495.57 61.28 56872.13 88888.00 2018-07-19 21:01:15.408 200 11495.59 61.28 56872.17 88888.00 2018-07-19 21:01:15.908 200 11495.48 61.30 56872.16 88888.00 2018-07-19 21:01:16.408 200 11495.53 61.29 56872.17 88888.00 2018-07-19 21:01:16.908 200 11495.61 61.30 56872.22 88888.00 2018-07-19 21:01:17.408 200 11495.57 61.38 56872.24 88888.00 2018-07-19 21:01:17.908 200 11495.56 61.43 56872.23 88888.00 2018-07-19 21:01:18.408 200 11495.62 61.45 56872.25 88888.00 2018-07-19 21:01:18.908 200 11495.60 61.43 56872.31 88888.00 2018-07-19 21:01:19.408 200 11495.60 61.44 56872.30 88888.00 2018-07-19 21:01:19.908 200 11495.63 61.49 56872.31 88888.00 2018-07-19 21:01:20.408 200 11495.68 61.52 56872.35 88888.00 2018-07-19 21:01:20.908 200 11495.62 61.56 56872.36 88888.00 2018-07-19 21:01:21.408 200 11495.67 61.52 56872.33 88888.00 2018-07-19 21:01:21.908 200 11495.67 61.54 56872.33 88888.00 2018-07-19 21:01:22.408 200 11495.62 61.61 56872.38 88888.00 2018-07-19 21:01:22.908 200 11495.70 61.64 56872.42 88888.00 2018-07-19 21:01:23.408 200 11495.70 61.57 56872.45 88888.00 2018-07-19 21:01:23.908 200 11495.67 61.58 56872.42 88888.00 2018-07-19 21:01:24.408 200 11495.69 61.61 56872.38 88888.00 2018-07-19 21:01:24.908 200 11495.69 61.59 56872.43 88888.00 2018-07-19 21:01:25.408 200 11495.68 61.63 56872.45 88888.00 2018-07-19 21:01:25.908 200 11495.69 61.70 56872.48 88888.00 2018-07-19 21:01:26.408 200 11495.71 61.71 56872.50 88888.00 2018-07-19 21:01:26.908 200 11495.68 61.69 56872.49 88888.00 2018-07-19 21:01:27.408 200 11495.68 61.76 56872.44 88888.00 2018-07-19 21:01:27.908 200 11495.74 61.78 56872.43 88888.00 2018-07-19 21:01:28.408 200 11495.73 61.76 56872.46 88888.00 2018-07-19 21:01:28.908 200 11495.75 61.77 56872.50 88888.00 2018-07-19 21:01:29.408 200 11495.80 61.78 56872.54 88888.00 2018-07-19 21:01:29.908 200 11495.82 61.82 56872.46 88888.00 2018-07-19 21:01:30.408 200 11495.76 61.83 56872.49 88888.00 2018-07-19 21:01:30.908 200 11495.77 61.85 56872.52 88888.00 2018-07-19 21:01:31.408 200 11495.81 61.82 56872.59 88888.00 2018-07-19 21:01:31.908 200 11495.81 61.79 56872.54 88888.00 2018-07-19 21:01:32.408 200 11495.90 61.82 56872.55 88888.00 2018-07-19 21:01:32.908 200 11495.89 61.85 56872.54 88888.00 2018-07-19 21:01:33.408 200 11495.83 61.85 56872.52 88888.00 2018-07-19 21:01:33.908 200 11495.88 61.88 56872.58 88888.00 2018-07-19 21:01:34.408 200 11495.89 61.91 56872.52 88888.00 2018-07-19 21:01:34.908 200 11495.92 61.90 56872.55 88888.00 2018-07-19 21:01:35.408 200 11495.91 61.93 56872.54 88888.00 2018-07-19 21:01:35.908 200 11495.94 61.91 56872.51 88888.00 2018-07-19 21:01:36.408 200 11495.90 61.90 56872.50 88888.00 2018-07-19 21:01:36.908 200 11495.88 61.95 56872.49 88888.00 2018-07-19 21:01:37.408 200 11495.94 61.95 56872.44 88888.00 2018-07-19 21:01:37.908 200 11495.90 61.89 56872.38 88888.00 2018-07-19 21:01:38.408 200 11495.88 61.92 56872.44 88888.00 2018-07-19 21:01:38.908 200 11495.89 61.96 56872.46 88888.00 2018-07-19 21:01:39.408 200 11495.92 61.92 56872.45 88888.00 2018-07-19 21:01:39.908 200 11495.95 61.86 56872.45 88888.00 2018-07-19 21:01:40.408 200 11495.95 61.86 56872.44 88888.00 2018-07-19 21:01:40.908 200 11495.91 61.86 56872.43 88888.00 2018-07-19 21:01:41.408 200 11495.88 61.84 56872.43 88888.00 2018-07-19 21:01:41.908 200 11495.95 61.86 56872.43 88888.00 2018-07-19 21:01:42.408 200 11495.91 61.88 56872.42 88888.00 2018-07-19 21:01:42.908 200 11495.88 61.86 56872.45 88888.00 2018-07-19 21:01:43.408 200 11495.88 61.85 56872.41 88888.00 2018-07-19 21:01:43.908 200 11495.94 61.85 56872.36 88888.00 2018-07-19 21:01:44.408 200 11495.90 61.85 56872.38 88888.00 2018-07-19 21:01:44.908 200 11495.92 61.89 56872.33 88888.00 2018-07-19 21:01:45.408 200 11495.92 61.86 56872.33 88888.00 2018-07-19 21:01:45.908 200 11495.90 61.85 56872.31 88888.00 2018-07-19 21:01:46.408 200 11495.92 61.86 56872.26 88888.00 2018-07-19 21:01:46.908 200 11495.97 61.91 56872.32 88888.00 2018-07-19 21:01:47.408 200 11495.92 61.92 56872.32 88888.00 2018-07-19 21:01:47.908 200 11495.90 61.91 56872.31 88888.00 2018-07-19 21:01:48.408 200 11495.95 61.91 56872.32 88888.00 2018-07-19 21:01:48.908 200 11495.94 61.89 56872.24 88888.00 2018-07-19 21:01:49.408 200 11495.88 61.89 56872.25 88888.00 2018-07-19 21:01:49.908 200 11495.89 61.90 56872.24 88888.00 2018-07-19 21:01:50.408 200 11495.90 61.93 56872.26 88888.00 2018-07-19 21:01:50.908 200 11495.95 61.95 56872.32 88888.00 2018-07-19 21:01:51.408 200 11495.94 61.98 56872.28 88888.00 2018-07-19 21:01:51.908 200 11495.94 61.92 56872.22 88888.00 2018-07-19 21:01:52.408 200 11495.85 61.89 56872.23 88888.00 2018-07-19 21:01:52.908 200 11495.85 61.89 56872.22 88888.00 2018-07-19 21:01:53.408 200 11495.91 61.89 56872.18 88888.00 2018-07-19 21:01:53.908 200 11495.84 61.89 56872.24 88888.00 2018-07-19 21:01:54.408 200 11495.78 61.88 56872.25 88888.00 2018-07-19 21:01:54.908 200 11495.85 61.85 56872.23 88888.00 2018-07-19 21:01:55.408 200 11495.85 61.89 56872.26 88888.00 2018-07-19 21:01:55.908 200 11495.82 61.92 56872.24 88888.00 2018-07-19 21:01:56.408 200 11495.81 61.89 56872.23 88888.00 2018-07-19 21:01:56.908 200 11495.87 61.84 56872.22 88888.00 2018-07-19 21:01:57.408 200 11495.85 61.84 56872.22 88888.00 2018-07-19 21:01:57.908 200 11495.92 61.85 56872.22 88888.00 2018-07-19 21:01:58.408 200 11495.88 61.84 56872.14 88888.00 2018-07-19 21:01:58.908 200 11495.88 61.79 56872.17 88888.00 2018-07-19 21:01:59.408 200 11495.88 61.85 56872.18 88888.00 2018-07-19 21:01:59.908 200 11495.88 61.88 56872.13 88888.00 2018-07-19 21:02:00.408 200 11495.85 61.89 56872.12 88888.00 2018-07-19 21:02:00.908 200 11495.85 61.89 56872.14 88888.00 2018-07-19 21:02:01.408 200 11495.89 61.90 56872.16 88888.00 2018-07-19 21:02:01.908 200 11495.83 61.89 56872.13 88888.00 2018-07-19 21:02:02.408 200 11495.80 61.86 56872.13 88888.00 2018-07-19 21:02:02.908 200 11495.87 61.85 56872.13 88888.00 2018-07-19 21:02:03.408 200 11495.83 61.85 56872.11 88888.00 2018-07-19 21:02:03.908 200 11495.78 61.85 56872.12 88888.00 2018-07-19 21:02:04.408 200 11495.77 61.83 56872.12 88888.00 2018-07-19 21:02:04.908 200 11495.83 61.82 56872.12 88888.00 2018-07-19 21:02:05.408 200 11495.77 61.83 56872.09 88888.00 2018-07-19 21:02:05.908 200 11495.78 61.85 56872.10 88888.00 2018-07-19 21:02:06.408 200 11495.78 61.78 56872.09 88888.00 2018-07-19 21:02:06.908 200 11495.71 61.77 56872.09 88888.00 2018-07-19 21:02:07.408 200 11495.69 61.81 56872.12 88888.00 2018-07-19 21:02:07.908 200 11495.73 61.75 56872.10 88888.00 2018-07-19 21:02:08.408 200 11495.70 61.71 56872.05 88888.00 2018-07-19 21:02:08.908 200 11495.77 61.72 56872.07 88888.00 2018-07-19 21:02:09.408 200 11495.83 61.70 56872.10 88888.00 2018-07-19 21:02:09.908 200 11495.76 61.72 56872.06 88888.00 2018-07-19 21:02:10.408 200 11495.73 61.76 56872.03 88888.00 2018-07-19 21:02:10.908 200 11495.74 61.77 56872.05 88888.00 2018-07-19 21:02:11.408 200 11495.64 61.74 56872.12 88888.00 2018-07-19 21:02:11.908 200 11495.62 61.78 56872.12 88888.00 2018-07-19 21:02:12.408 200 11495.69 61.70 56872.09 88888.00 2018-07-19 21:02:12.908 200 11495.69 61.64 56872.05 88888.00 2018-07-19 21:02:13.408 200 11495.67 61.68 56872.07 88888.00 2018-07-19 21:02:13.908 200 11495.73 61.72 56872.09 88888.00 2018-07-19 21:02:14.408 200 11495.66 61.66 56872.07 88888.00 2018-07-19 21:02:14.908 200 11495.61 61.68 56872.03 88888.00 2018-07-19 21:02:15.408 200 11495.62 61.66 56871.99 88888.00 2018-07-19 21:02:15.908 200 11495.60 61.64 56871.99 88888.00 2018-07-19 21:02:16.408 200 11495.54 61.59 56872.03 88888.00 2018-07-19 21:02:16.908 200 11495.61 61.61 56871.99 88888.00 2018-07-19 21:02:17.408 200 11495.57 61.59 56871.94 88888.00 2018-07-19 21:02:17.908 200 11495.49 61.62 56871.92 88888.00 2018-07-19 21:02:18.408 200 11495.50 61.58 56871.97 88888.00 2018-07-19 21:02:18.908 200 11495.49 61.57 56872.04 88888.00 2018-07-19 21:02:19.408 200 11495.46 61.57 56872.06 88888.00 2018-07-19 21:02:19.908 200 11495.41 61.62 56871.99 88888.00 2018-07-19 21:02:20.408 200 11495.43 61.63 56871.94 88888.00 2018-07-19 21:02:21.408 200 11495.38 61.51 56871.90 88888.00 2018-07-19 21:02:21.908 200 11495.32 61.48 56871.91 88888.00 2018-07-19 21:02:22.408 200 11495.36 61.45 56871.88 88888.00 2018-07-19 21:02:22.908 200 11495.31 61.47 56871.92 88888.00 2018-07-19 21:02:23.408 200 11495.31 61.44 56871.94 88888.00 2018-07-19 21:02:23.908 200 11495.26 61.38 56871.92 88888.00 2018-07-19 21:02:24.408 200 11495.19 61.40 56871.85 88888.00 2018-07-19 21:02:24.908 200 11495.22 61.41 56871.74 88888.00 2018-07-19 21:02:25.408 200 11495.26 61.37 56871.72 88888.00 2018-07-19 21:02:25.908 200 11495.24 61.36 56871.72 88888.00 2018-07-19 21:02:26.408 200 11495.22 61.30 56871.75 88888.00 2018-07-19 21:02:26.908 200 11495.18 61.28 56871.74 88888.00 2018-07-19 21:02:27.408 200 11495.15 61.25 56871.67 88888.00 2018-07-19 21:02:27.908 200 11495.13 61.22 56871.69 88888.00 2018-07-19 21:02:28.408 200 11495.11 61.21 56871.65 88888.00 2018-07-19 21:02:28.908 200 11495.10 61.18 56871.62 88888.00 2018-07-19 21:02:29.408 200 11495.06 61.20 56871.59 88888.00 2018-07-19 21:02:29.908 200 11495.05 61.13 56871.59 88888.00 2018-07-19 21:02:30.408 200 11495.00 61.11 56871.60 88888.00 2018-07-19 21:02:30.908 200 11494.93 61.08 56871.54 88888.00 2018-07-19 21:02:31.408 200 11494.99 61.03 56871.56 88888.00 2018-07-19 21:02:31.908 200 11494.98 61.04 56871.55 88888.00 2018-07-19 21:02:32.408 200 11494.96 61.08 56871.49 88888.00 2018-07-19 21:02:32.908 200 11494.93 61.06 56871.47 88888.00 2018-07-19 21:02:33.408 200 11494.91 60.98 56871.45 88888.00 2018-07-19 21:02:33.908 200 11494.89 61.00 56871.43 88888.00 2018-07-19 21:02:34.408 200 11494.91 61.02 56871.46 88888.00 2018-07-19 21:02:34.908 200 11494.85 61.00 56871.47 88888.00 2018-07-19 21:02:35.408 200 11494.78 61.02 56871.46 88888.00 2018-07-19 21:02:35.908 200 11494.77 60.98 56871.43 88888.00 2018-07-19 21:02:36.408 200 11494.76 60.96 56871.43 88888.00 2018-07-19 21:02:36.908 200 11494.67 60.94 56871.46 88888.00 2018-07-19 21:02:37.408 200 11494.69 60.98 56871.41 88888.00 2018-07-19 21:02:37.908 200 11494.76 60.91 56871.45 88888.00 2018-07-19 21:02:38.408 200 11494.66 60.87 56871.45 88888.00 2018-07-19 21:02:38.908 200 11494.62 60.88 56871.46 88888.00 2018-07-19 21:02:39.408 200 11494.70 60.91 56871.43 88888.00 2018-07-19 21:02:39.908 200 11494.69 60.88 56871.43 88888.00 2018-07-19 21:02:40.408 200 11494.62 60.86 56871.48 88888.00 2018-07-19 21:02:40.908 200 11494.64 60.84 56871.49 88888.00 2018-07-19 21:02:41.408 200 11494.62 60.88 56871.46 88888.00 2018-07-19 21:02:41.908 200 11494.62 60.81 56871.46 88888.00 2018-07-19 21:02:42.408 200 11494.60 60.77 56871.42 88888.00 2018-07-19 21:02:42.908 200 11494.57 60.73 56871.42 88888.00 2018-07-19 21:02:43.408 200 11494.48 60.79 56871.54 88888.00 2018-07-19 21:02:43.908 200 11494.51 60.81 56871.52 88888.00 2018-07-19 21:02:44.408 200 11494.52 60.77 56871.53 88888.00 2018-07-19 21:02:44.908 200 11494.49 60.83 56871.54 88888.00 2018-07-19 21:02:45.408 200 11494.49 60.76 56871.53 88888.00 2018-07-19 21:02:45.908 200 11494.46 60.73 56871.47 88888.00 2018-07-19 21:02:46.408 200 11494.44 60.77 56871.43 88888.00 2018-07-19 21:02:46.908 200 11494.45 60.77 56871.49 88888.00 2018-07-19 21:02:47.408 200 11494.45 60.81 56871.49 88888.00 2018-07-19 21:02:47.908 200 11494.39 60.74 56871.47 88888.00 2018-07-19 21:02:48.408 200 11494.45 60.77 56871.45 88888.00 2018-07-19 21:02:48.908 200 11494.48 60.75 56871.43 88888.00 2018-07-19 21:02:49.408 200 11494.34 60.77 56871.46 88888.00 2018-07-19 21:02:49.908 200 11494.34 60.83 56871.46 88888.00 2018-07-19 21:02:50.408 200 11494.38 60.83 56871.45 88888.00 2018-07-19 21:02:50.908 200 11494.38 60.84 56871.45 88888.00 2018-07-19 21:02:51.408 200 11494.39 60.84 56871.43 88888.00 2018-07-19 21:02:51.908 200 11494.37 60.84 56871.48 88888.00 2018-07-19 21:02:53.408 200 11494.39 60.80 56871.48 88888.00 2018-07-19 21:02:53.908 200 11494.41 60.81 56871.41 88888.00 2018-07-19 21:02:54.408 200 11494.34 60.80 56871.41 88888.00 2018-07-19 21:02:54.908 200 11494.36 60.81 56871.41 88888.00 2018-07-19 21:02:55.408 200 11494.37 60.77 56871.41 88888.00 2018-07-19 21:02:55.908 200 11494.29 60.74 56871.40 88888.00 2018-07-19 21:02:56.408 200 11494.29 60.70 56871.45 88888.00 2018-07-19 21:02:56.908 200 11494.34 60.75 56871.39 88888.00 2018-07-19 21:02:57.408 200 11494.38 60.76 56871.35 88888.00 2018-07-19 21:02:57.908 200 11494.37 60.77 56871.35 88888.00 2018-07-19 21:02:58.408 200 11494.42 60.77 56871.35 88888.00 2018-07-19 21:02:58.908 200 11494.41 60.77 56871.28 88888.00 2018-07-19 21:02:59.408 200 11494.38 60.82 56871.30 88888.00 2018-07-19 21:02:59.908 200 11494.42 60.82 56871.30 88888.00 2018-07-19 21:03:00.408 200 11494.36 60.77 56871.29 88888.00 2018-07-19 21:03:00.908 200 11494.28 60.82 56871.35 88888.00 2018-07-19 21:03:01.408 200 11494.34 60.76 56871.34 88888.00 2018-07-19 21:03:01.908 200 11494.36 60.70 56871.33 88888.00 2018-07-19 21:03:02.909 200 11494.37 60.75 56871.35 88888.00 2018-07-19 21:03:03.409 200 11494.48 60.74 56871.34 88888.00 2018-07-19 21:03:03.909 200 11494.39 60.74 56871.35 88888.00 2018-07-19 21:03:04.409 200 11494.38 60.74 56871.37 88888.00 2018-07-19 21:03:04.909 200 11494.43 60.79 56871.36 88888.00 2018-07-19 21:03:05.409 200 11494.39 60.82 56871.36 88888.00 2018-07-19 21:03:05.909 200 11494.39 60.80 56871.40 88888.00 2018-07-19 21:03:06.409 200 11494.41 60.79 56871.45 88888.00 2018-07-19 21:03:06.909 200 11494.34 60.77 56871.43 88888.00 2018-07-19 21:03:07.409 200 11494.38 60.79 56871.37 88888.00 2018-07-19 21:03:07.909 200 11494.43 60.81 56871.36 88888.00 2018-07-19 21:03:08.409 200 11494.43 60.76 56871.35 88888.00 2018-07-19 21:03:08.909 200 11494.42 60.73 56871.34 88888.00 2018-07-19 21:03:09.409 200 11494.45 60.80 56871.36 88888.00 2018-07-19 21:03:09.909 200 11494.43 60.82 56871.40 88888.00 2018-07-19 21:03:10.909 200 11494.44 60.88 56871.37 88888.00 2018-07-19 21:03:11.409 200 11494.45 60.88 56871.41 88888.00 2018-07-19 21:03:11.909 200 11494.39 60.89 56871.46 88888.00 2018-07-19 21:03:12.409 200 11494.44 60.87 56871.48 88888.00 2018-07-19 21:03:12.909 200 11494.41 60.83 56871.53 88888.00 2018-07-19 21:03:13.409 200 11494.43 60.87 56871.59 88888.00 2018-07-19 21:03:13.909 200 11494.37 60.90 56871.53 88888.00 2018-07-19 21:03:14.409 200 11494.44 60.88 56871.51 88888.00 2018-07-19 21:03:14.909 200 11494.38 60.84 56871.49 88888.00 2018-07-19 21:03:15.409 200 11494.41 60.90 56871.47 88888.00 2018-07-19 21:03:15.909 200 11494.45 60.88 56871.52 88888.00 2018-07-19 21:03:16.409 200 11494.39 60.84 56871.49 88888.00 2018-07-19 21:03:16.909 200 11494.32 60.84 56871.48 88888.00 2018-07-19 21:03:17.409 200 11494.37 60.83 56871.52 88888.00 2018-07-19 21:03:17.909 200 11494.31 60.83 56871.55 88888.00 2018-07-19 21:03:18.409 200 11494.25 60.88 56871.61 88888.00 2018-07-19 21:03:18.909 200 11494.36 60.86 56871.59 88888.00 2018-07-19 21:03:19.409 200 11494.35 60.82 56871.56 88888.00 2018-07-19 21:03:19.909 200 11494.37 60.84 56871.58 88888.00 2018-07-19 21:03:20.409 200 11494.32 60.86 56871.54 88888.00 2018-07-19 21:03:20.909 200 11494.35 60.87 56871.56 88888.00 2018-07-19 21:03:21.409 200 11494.29 60.81 56871.56 88888.00 2018-07-19 21:03:21.909 200 11494.34 60.86 56871.53 88888.00 2018-07-19 21:03:22.409 200 11494.37 60.88 56871.51 88888.00 2018-07-19 21:03:22.909 200 11494.31 60.82 56871.53 88888.00 2018-07-19 21:03:23.409 200 11494.29 60.75 56871.54 88888.00 2018-07-19 21:03:23.909 200 11494.30 60.72 56871.46 88888.00 2018-07-19 21:03:24.409 200 11494.29 60.79 56871.47 88888.00 2018-07-19 21:03:24.909 200 11494.24 60.77 56871.46 88888.00 2018-07-19 21:03:25.409 200 11494.27 60.73 56871.47 88888.00 2018-07-19 21:03:25.909 200 11494.22 60.76 56871.48 88888.00 2018-07-19 21:03:26.409 200 11494.18 60.80 56871.48 88888.00 2018-07-19 21:03:26.909 200 11494.17 60.76 56871.54 88888.00 2018-07-19 21:03:27.409 200 11494.11 60.73 56871.47 88888.00 2018-07-19 21:03:27.909 200 11494.10 60.79 56871.46 88888.00 2018-07-19 21:03:28.409 200 11494.16 60.84 56871.45 88888.00 2018-07-19 21:03:28.909 200 11494.15 60.77 56871.43 88888.00 2018-07-19 21:03:29.409 200 11494.11 60.75 56871.47 88888.00 2018-07-19 21:03:29.909 200 11494.10 60.77 56871.53 88888.00 2018-07-19 21:03:30.409 200 11494.09 60.72 56871.42 88888.00 2018-07-19 21:03:30.909 200 11494.03 60.76 56871.45 88888.00 2018-07-19 21:03:31.409 200 11494.06 60.80 56871.53 88888.00 2018-07-19 21:03:31.909 200 11494.04 60.76 56871.54 88888.00 2018-07-19 21:03:32.409 200 11494.02 60.69 56871.52 88888.00 2018-07-19 21:03:32.909 200 11494.02 60.73 56871.54 88888.00 2018-07-19 21:03:33.409 200 11494.01 60.75 56871.52 88888.00 2018-07-19 21:03:33.909 200 11493.99 60.72 56871.51 88888.00 2018-07-19 21:03:34.409 200 11493.97 60.73 56871.49 88888.00 2018-07-19 21:03:34.909 200 11493.95 60.69 56871.56 88888.00 2018-07-19 21:03:35.409 200 11493.93 60.72 56871.60 88888.00 2018-07-19 21:03:35.909 200 11493.90 60.73 56871.54 88888.00 2018-07-19 21:03:36.409 200 11493.90 60.73 56871.54 88888.00 2018-07-19 21:03:36.909 200 11493.90 60.69 56871.55 88888.00 2018-07-19 21:03:37.409 200 11493.88 60.70 56871.55 88888.00 2018-07-19 21:03:37.909 200 11493.92 60.73 56871.48 88888.00 2018-07-19 21:03:38.409 200 11493.90 60.75 56871.52 88888.00 2018-07-19 21:03:38.909 200 11493.89 60.74 56871.55 88888.00 2018-07-19 21:03:39.409 200 11493.89 60.72 56871.58 88888.00 2018-07-19 21:03:39.909 200 11493.81 60.73 56871.54 88888.00 2018-07-19 21:03:40.409 200 11493.79 60.68 56871.59 88888.00 2018-07-19 21:03:40.909 200 11493.81 60.62 56871.56 88888.00 2018-07-19 21:03:41.409 200 11493.78 60.61 56871.58 88888.00 2018-07-19 21:03:41.909 200 11493.74 60.63 56871.59 88888.00 2018-07-19 21:03:42.409 200 11493.76 60.61 56871.60 88888.00 2018-07-19 21:03:42.909 200 11493.79 60.61 56871.61 88888.00 2018-07-19 21:03:43.409 200 11493.72 60.55 56871.59 88888.00 2018-07-19 21:03:43.909 200 11493.69 60.61 56871.58 88888.00 2018-07-19 21:03:44.409 200 11493.75 60.57 56871.61 88888.00 2018-07-19 21:03:44.909 200 11493.69 60.54 56871.60 88888.00 2018-07-19 21:03:45.409 200 11493.66 60.54 56871.55 88888.00 2018-07-19 21:03:45.909 200 11493.71 60.54 56871.56 88888.00 2018-07-19 21:03:46.409 200 11493.67 60.52 56871.64 88888.00 2018-07-19 21:03:46.909 200 11493.64 60.52 56871.64 88888.00 2018-07-19 21:03:47.409 200 11493.67 60.53 56871.48 88888.00 2018-07-19 21:03:47.909 200 11493.66 60.48 56871.45 88888.00 2018-07-19 21:03:48.409 200 11493.59 60.47 56871.51 88888.00 2018-07-19 21:03:48.909 200 11493.65 60.50 56871.48 88888.00 2018-07-19 21:03:49.409 200 11493.65 60.46 56871.39 88888.00 2018-07-19 21:03:49.909 200 11493.61 60.40 56871.36 88888.00 2018-07-19 21:03:50.409 200 11493.71 60.42 56871.41 88888.00 2018-07-19 21:03:50.909 200 11493.69 60.43 56871.37 88888.00 2018-07-19 21:03:51.409 200 11493.60 60.36 56871.40 88888.00 2018-07-19 21:03:51.909 200 11493.57 60.34 56871.40 88888.00 2018-07-19 21:03:52.409 200 11493.61 60.30 56871.37 88888.00 2018-07-19 21:03:52.909 200 11493.58 60.27 56871.36 88888.00 2018-07-19 21:03:53.409 200 11493.57 60.22 56871.37 88888.00 2018-07-19 21:03:53.909 200 11493.62 60.18 56871.30 88888.00 2018-07-19 21:03:54.409 200 11493.62 60.18 56871.29 88888.00 2018-07-19 21:03:54.909 200 11493.60 60.20 56871.36 88888.00 2018-07-19 21:03:55.409 200 11493.62 60.19 56871.30 88888.00 2018-07-19 21:03:55.909 200 11493.60 60.14 56871.20 88888.00 2018-07-19 21:03:56.409 200 11493.54 60.08 56871.27 88888.00 2018-07-19 21:03:56.909 200 11493.52 60.12 56871.30 88888.00 2018-07-19 21:03:57.409 200 11493.54 60.07 56871.19 88888.00 2018-07-19 21:03:57.909 200 11493.52 60.01 56871.14 88888.00 2018-07-19 21:03:58.409 200 11493.54 60.06 56871.15 88888.00 2018-07-19 21:03:58.909 200 11493.55 60.02 56871.16 88888.00 2018-07-19 21:03:59.409 200 11493.48 60.04 56871.20 88888.00 2018-07-19 21:03:59.909 200 11493.50 60.01 56871.17 88888.00 2018-07-19 21:04:00.409 200 11493.55 59.93 56871.15 88888.00 2018-07-19 21:04:00.909 200 11493.51 59.93 56871.15 88888.00 2018-07-19 21:04:01.409 200 11493.53 60.00 56871.14 88888.00 2018-07-19 21:04:01.909 200 11493.55 60.05 56871.14 88888.00 2018-07-19 21:04:02.409 200 11493.55 60.02 56871.14 88888.00 2018-07-19 21:04:02.909 200 11493.48 59.95 56871.14 88888.00 2018-07-19 21:04:03.409 200 11493.52 59.92 56871.08 88888.00 2018-07-19 21:04:03.909 200 11493.51 59.85 56871.11 88888.00 2018-07-19 21:04:04.409 200 11493.45 59.87 56871.10 88888.00 2018-07-19 21:04:04.909 200 11493.45 59.88 56871.11 88888.00 2018-07-19 21:04:05.409 200 11493.45 59.85 56871.15 88888.00 2018-07-19 21:04:05.909 200 11493.38 59.84 56871.19 88888.00 2018-07-19 21:04:06.409 200 11493.37 59.91 56871.17 88888.00 2018-07-19 21:04:06.909 200 11493.39 59.91 56871.22 88888.00 2018-07-19 21:04:07.409 200 11493.36 59.86 56871.19 88888.00 2018-07-19 21:04:07.909 200 11493.40 59.84 56871.16 88888.00 2018-07-19 21:04:08.409 200 11493.40 59.84 56871.14 88888.00 2018-07-19 21:04:08.909 200 11493.38 59.85 56871.21 88888.00 2018-07-19 21:04:09.409 200 11493.38 59.84 56871.27 88888.00 2018-07-19 21:04:09.909 200 11493.40 59.82 56871.27 88888.00 2018-07-19 21:04:10.409 200 11493.38 59.80 56871.33 88888.00 2018-07-19 21:04:10.909 200 11493.34 59.79 56871.37 88888.00 2018-07-19 21:04:11.409 200 11493.32 59.79 56871.34 88888.00 2018-07-19 21:04:11.909 200 11493.32 59.78 56871.32 88888.00 2018-07-19 21:04:12.409 200 11493.32 59.79 56871.34 88888.00 2018-07-19 21:04:12.909 200 11493.37 59.82 56871.39 88888.00 2018-07-19 21:04:13.409 200 11493.36 59.81 56871.41 88888.00 2018-07-19 21:04:13.909 200 11493.31 59.77 56871.41 88888.00 2018-07-19 21:04:14.409 200 11493.33 59.77 56871.42 88888.00 2018-07-19 21:04:14.909 200 11493.30 59.80 56871.39 88888.00 2018-07-19 21:04:15.409 200 11493.28 59.85 56871.39 88888.00 2018-07-19 21:04:15.909 200 11493.28 59.87 56871.45 88888.00 2018-07-19 21:04:16.409 200 11493.30 59.82 56871.42 88888.00 2018-07-19 21:04:16.909 200 11493.24 59.82 56871.37 88888.00 2018-07-19 21:04:17.409 200 11493.20 59.85 56871.39 88888.00 2018-07-19 21:04:17.909 200 11493.27 59.81 56871.42 88888.00 2018-07-19 21:04:18.409 200 11493.26 59.78 56871.41 88888.00 2018-07-19 21:04:18.909 200 11493.27 59.86 56871.43 88888.00 2018-07-19 21:04:19.409 200 11493.33 59.89 56871.46 88888.00 2018-07-19 21:04:19.909 200 11493.28 59.93 56871.45 88888.00 2018-07-19 21:04:20.409 200 11493.33 59.93 56871.45 88888.00 2018-07-19 21:04:20.909 200 11493.38 59.88 56871.49 88888.00 2018-07-19 21:04:21.409 200 11493.36 59.88 56871.52 88888.00 2018-07-19 21:04:21.909 200 11493.30 59.92 56871.52 88888.00 2018-07-19 21:04:22.409 200 11493.33 59.94 56871.52 88888.00 2018-07-19 21:04:22.909 200 11493.36 59.95 56871.53 88888.00 2018-07-19 21:04:23.409 200 11493.28 59.99 56871.54 88888.00 2018-07-19 21:04:23.909 200 11493.33 60.00 56871.59 88888.00 2018-07-19 21:04:24.409 200 11493.36 60.02 56871.65 88888.00 2018-07-19 21:04:24.909 200 11493.36 60.02 56871.71 88888.00 2018-07-19 21:04:26.409 200 11493.36 60.08 56871.75 88888.00 2018-07-19 21:04:26.909 200 11493.33 60.09 56871.80 88888.00 2018-07-19 21:04:27.409 200 11493.45 60.11 56871.82 88888.00 2018-07-19 21:04:27.909 200 11493.44 60.11 56871.82 88888.00 2018-07-19 21:04:28.409 200 11493.40 60.16 56871.84 88888.00 2018-07-19 21:04:28.909 200 11493.43 60.16 56871.91 88888.00 2018-07-19 21:04:29.409 200 11493.43 60.15 56871.94 88888.00 2018-07-19 21:04:29.909 200 11493.44 60.12 56871.92 88888.00 2018-07-19 21:04:30.409 200 11493.48 60.16 56871.90 88888.00 2018-07-19 21:04:30.909 200 11493.43 60.20 56871.93 88888.00 2018-07-19 21:04:31.409 200 11493.44 60.23 56872.01 88888.00 2018-07-19 21:04:31.909 200 11493.43 60.26 56872.10 88888.00 2018-07-19 21:04:32.409 200 11493.40 60.23 56872.05 88888.00 2018-07-19 21:04:32.909 200 11493.40 60.25 56872.06 88888.00 2018-07-19 21:04:33.409 200 11493.43 60.27 56872.13 88888.00 2018-07-19 21:04:33.909 200 11493.48 60.29 56872.17 88888.00 2018-07-19 21:04:34.409 200 11493.45 60.29 56872.20 88888.00 2018-07-19 21:04:34.909 200 11493.43 60.33 56872.24 88888.00 2018-07-19 21:04:35.909 200 11493.47 60.30 56872.23 88888.00 2018-07-19 21:04:36.409 200 11493.43 60.33 56872.32 88888.00 2018-07-19 21:04:36.909 200 11493.54 60.33 56872.32 88888.00 2018-07-19 21:04:37.409 200 11493.51 60.33 56872.32 88888.00 2018-07-19 21:04:37.909 200 11493.48 60.35 56872.38 88888.00 2018-07-19 21:04:38.409 200 11493.50 60.36 56872.35 88888.00 2018-07-19 21:04:38.909 200 11493.50 60.34 56872.35 88888.00 2018-07-19 21:04:39.409 200 11493.45 60.33 56872.35 88888.00 2018-07-19 21:04:39.909 200 11493.50 60.33 56872.36 88888.00 2018-07-19 21:04:40.409 200 11493.47 60.30 56872.37 88888.00 2018-07-19 21:04:40.909 200 11493.46 60.34 56872.36 88888.00 2018-07-19 21:04:41.409 200 11493.53 60.38 56872.36 88888.00 2018-07-19 21:04:41.909 200 11493.57 60.38 56872.35 88888.00 2018-07-19 21:04:42.409 200 11493.53 60.38 56872.33 88888.00 2018-07-19 21:04:42.909 200 11493.50 60.36 56872.32 88888.00 2018-07-19 21:04:43.909 200 11493.43 60.35 56872.36 88888.00 2018-07-19 21:04:44.409 200 11493.43 60.38 56872.42 88888.00 2018-07-19 21:04:44.909 200 11493.47 60.36 56872.41 88888.00 2018-07-19 21:04:45.409 200 11493.44 60.36 56872.41 88888.00 2018-07-19 21:04:45.909 200 11493.44 60.35 56872.43 88888.00 2018-07-19 21:04:46.409 200 11493.51 60.32 56872.38 88888.00 2018-07-19 21:04:46.909 200 11493.47 60.30 56872.41 88888.00 2018-07-19 21:04:47.409 200 11493.40 60.32 56872.45 88888.00 2018-07-19 21:04:47.909 200 11493.46 60.32 56872.48 88888.00 2018-07-19 21:04:48.409 200 11493.39 60.27 56872.49 88888.00 2018-07-19 21:04:48.909 200 11493.32 60.26 56872.51 88888.00 2018-07-19 21:04:49.409 200 11493.37 60.23 56872.50 88888.00 2018-07-19 21:04:49.909 200 11493.44 60.26 56872.50 88888.00 2018-07-19 21:04:50.409 200 11493.38 60.23 56872.55 88888.00 2018-07-19 21:04:50.909 200 11493.40 60.26 56872.58 88888.00 2018-07-19 21:04:51.409 200 11493.43 60.30 56872.52 88888.00 2018-07-19 21:04:51.909 200 11493.37 60.28 56872.51 88888.00 2018-07-19 21:04:52.409 200 11493.36 60.30 56872.51 88888.00 2018-07-19 21:04:52.909 200 11493.40 60.28 56872.49 88888.00 2018-07-19 21:04:53.409 200 11493.39 60.22 56872.46 88888.00 2018-07-19 21:04:53.910 200 11493.34 60.21 56872.55 88888.00 2018-07-19 21:04:54.410 200 11493.34 60.20 56872.54 88888.00 2018-07-19 21:04:54.910 200 11493.36 60.19 56872.50 88888.00 2018-07-19 21:04:55.410 200 11493.30 60.19 56872.54 88888.00 2018-07-19 21:04:55.910 200 11493.32 60.21 56872.54 88888.00 2018-07-19 21:04:56.410 200 11493.34 60.18 56872.52 88888.00 2018-07-19 21:04:57.410 200 11493.30 60.16 56872.50 88888.00 2018-07-19 21:04:57.910 200 11493.25 60.11 56872.52 88888.00 2018-07-19 21:04:58.410 200 11493.18 60.07 56872.50 88888.00 2018-07-19 21:04:58.910 200 11493.19 60.11 56872.54 88888.00 2018-07-19 21:04:59.410 200 11493.21 60.07 56872.58 88888.00 2018-07-19 21:04:59.910 200 11493.16 60.04 56872.62 88888.00 2018-07-19 21:05:00.410 200 11493.13 60.08 56872.59 88888.00 2018-07-19 21:05:00.910 200 11493.17 60.04 56872.56 88888.00 2018-07-19 21:05:01.410 200 11493.06 59.98 56872.52 88888.00 2018-07-19 21:05:01.910 200 11493.05 59.99 56872.57 88888.00 2018-07-19 21:05:02.410 200 11493.16 60.02 56872.59 88888.00 2018-07-19 21:05:02.910 200 11493.11 59.94 56872.55 88888.00 2018-07-19 21:05:03.410 200 11493.00 59.82 56872.59 88888.00 2018-07-19 21:05:03.910 200 11493.05 59.87 56872.56 88888.00 2018-07-19 21:05:04.410 200 11493.04 59.93 56872.59 88888.00 2018-07-19 21:05:04.910 200 11493.05 59.96 56872.61 88888.00 2018-07-19 21:05:05.410 200 11493.05 59.94 56872.57 88888.00 2018-07-19 21:05:05.910 200 11492.98 59.94 56872.58 88888.00 2018-07-19 21:05:06.410 200 11492.96 59.95 56872.59 88888.00 2018-07-19 21:05:07.410 200 11492.96 59.89 56872.57 88888.00 2018-07-19 21:05:07.910 200 11492.85 59.89 56872.61 88888.00 2018-07-19 21:05:08.410 200 11492.86 59.92 56872.62 88888.00 2018-07-19 21:05:08.910 200 11492.89 59.91 56872.57 88888.00 2018-07-19 21:05:09.410 200 11492.88 59.88 56872.57 88888.00 2018-07-19 21:05:09.910 200 11492.83 59.88 56872.67 88888.00 2018-07-19 21:05:10.410 200 11492.88 59.91 56872.63 88888.00 2018-07-19 21:05:10.910 200 11492.84 59.86 56872.57 88888.00 2018-07-19 21:05:11.410 200 11492.81 59.80 56872.52 88888.00 2018-07-19 21:05:11.910 200 11492.85 59.77 56872.57 88888.00 2018-07-19 21:05:12.410 200 11492.76 59.74 56872.56 88888.00 2018-07-19 21:05:12.910 200 11492.77 59.77 56872.54 88888.00 2018-07-19 21:05:13.410 200 11492.75 59.77 56872.55 88888.00 2018-07-19 21:05:13.910 200 11492.71 59.73 56872.52 88888.00 2018-07-19 21:05:14.410 200 11492.74 59.74 56872.54 88888.00 2018-07-19 21:05:14.910 200 11492.74 59.75 56872.56 88888.00 2018-07-19 21:05:15.410 200 11492.75 59.73 56872.50 88888.00 2018-07-19 21:05:15.910 200 11492.70 59.70 56872.50 88888.00 2018-07-19 21:05:16.410 200 11492.71 59.70 56872.50 88888.00 2018-07-19 21:05:16.910 200 11492.72 59.73 56872.46 88888.00 2018-07-19 21:05:17.410 200 11492.60 59.68 56872.42 88888.00 2018-07-19 21:05:17.910 200 11492.63 59.64 56872.41 88888.00 2018-07-19 21:05:18.410 200 11492.67 59.65 56872.42 88888.00 2018-07-19 21:05:18.910 200 11492.64 59.64 56872.39 88888.00 2018-07-19 21:05:19.410 200 11492.72 59.65 56872.38 88888.00 2018-07-19 21:05:19.910 200 11492.75 59.67 56872.36 88888.00 2018-07-19 21:05:20.410 200 11492.64 59.64 56872.36 88888.00 2018-07-19 21:05:20.910 200 11492.58 59.70 56872.43 88888.00 2018-07-19 21:05:21.410 200 11492.62 59.71 56872.41 88888.00 2018-07-19 21:05:21.910 200 11492.58 59.70 56872.37 88888.00 2018-07-19 21:05:22.410 200 11492.67 59.68 56872.44 88888.00 2018-07-19 21:05:22.910 200 11492.64 59.70 56872.45 88888.00 2018-07-19 21:05:23.410 200 11492.58 59.70 56872.46 88888.00 2018-07-19 21:05:23.910 200 11492.55 59.71 56872.44 88888.00 2018-07-19 21:05:24.410 200 11492.61 59.77 56872.41 88888.00 2018-07-19 21:05:24.910 200 11492.58 59.71 56872.42 88888.00 2018-07-19 21:05:25.410 200 11492.60 59.65 56872.42 88888.00 2018-07-19 21:05:25.910 200 11492.61 59.71 56872.42 88888.00 2018-07-19 21:05:26.410 200 11492.65 59.77 56872.50 88888.00 2018-07-19 21:05:26.910 200 11492.60 59.78 56872.57 88888.00 2018-07-19 21:05:27.410 200 11492.56 59.74 56872.61 88888.00 2018-07-19 21:05:27.910 200 11492.58 59.67 56872.51 88888.00 2018-07-19 21:05:28.410 200 11492.53 59.64 56872.57 88888.00 2018-07-19 21:05:28.910 200 11492.57 59.70 56872.58 88888.00 2018-07-19 21:05:29.410 200 11492.64 59.77 56872.56 88888.00 2018-07-19 21:05:29.910 200 11492.64 59.72 56872.51 88888.00 2018-07-19 21:05:30.410 200 11492.61 59.73 56872.52 88888.00 2018-07-19 21:05:30.910 200 11492.70 59.74 56872.56 88888.00 2018-07-19 21:05:31.410 200 11492.70 59.71 56872.54 88888.00 2018-07-19 21:05:31.910 200 11492.62 59.74 56872.50 88888.00 2018-07-19 21:05:32.410 200 11492.69 59.77 56872.51 88888.00 2018-07-19 21:05:32.910 200 11492.68 59.72 56872.43 88888.00 2018-07-19 21:05:33.410 200 11492.68 59.73 56872.43 88888.00 2018-07-19 21:05:33.910 200 11492.74 59.80 56872.48 88888.00 2018-07-19 21:05:34.410 200 11492.74 59.80 56872.55 88888.00 2018-07-19 21:05:34.910 200 11492.68 59.79 56872.54 88888.00 2018-07-19 21:05:35.410 200 11492.64 59.79 56872.52 88888.00 2018-07-19 21:05:35.910 200 11492.70 59.75 56872.50 88888.00 2018-07-19 21:05:36.410 200 11492.69 59.75 56872.51 88888.00 2018-07-19 21:05:36.910 200 11492.71 59.77 56872.50 88888.00 2018-07-19 21:05:37.410 200 11492.77 59.77 56872.49 88888.00 2018-07-19 21:05:37.910 200 11492.71 59.75 56872.48 88888.00 2018-07-19 21:05:38.910 200 11492.76 59.81 56872.59 88888.00 2018-07-19 21:05:39.410 200 11492.76 59.81 56872.56 88888.00 2018-07-19 21:05:39.910 200 11492.72 59.85 56872.51 88888.00 2018-07-19 21:05:40.410 200 11492.77 59.84 56872.51 88888.00 2018-07-19 21:05:40.910 200 11492.75 59.79 56872.52 88888.00 2018-07-19 21:05:41.410 200 11492.69 59.82 56872.48 88888.00 2018-07-19 21:05:41.910 200 11492.72 59.88 56872.51 88888.00 2018-07-19 21:05:42.410 200 11492.72 59.85 56872.55 88888.00 2018-07-19 21:05:42.910 200 11492.68 59.84 56872.58 88888.00 2018-07-19 21:05:43.410 200 11492.64 59.88 56872.56 88888.00 2018-07-19 21:05:43.910 200 11492.68 59.84 56872.50 88888.00 2018-07-19 21:05:44.410 200 11492.67 59.81 56872.50 88888.00 2018-07-19 21:05:44.910 200 11492.69 59.81 56872.54 88888.00 2018-07-19 21:05:45.410 200 11492.68 59.85 56872.54 88888.00 2018-07-19 21:05:45.910 200 11492.63 59.81 56872.50 88888.00 2018-07-19 21:05:46.910 200 11492.62 59.81 56872.56 88888.00 2018-07-19 21:05:47.410 200 11492.65 59.86 56872.52 88888.00 2018-07-19 21:05:47.910 200 11492.61 59.92 56872.52 88888.00 2018-07-19 21:05:48.410 200 11492.61 59.91 56872.55 88888.00 2018-07-19 21:05:48.910 200 11492.62 59.88 56872.46 88888.00 2018-07-19 21:05:49.410 200 11492.65 59.85 56872.50 88888.00 2018-07-19 21:05:49.910 200 11492.63 59.88 56872.55 88888.00 2018-07-19 21:05:50.410 200 11492.60 59.92 56872.54 88888.00 2018-07-19 21:05:50.910 200 11492.54 59.96 56872.55 88888.00 2018-07-19 21:05:51.410 200 11492.56 60.00 56872.58 88888.00 2018-07-19 21:05:51.910 200 11492.57 60.01 56872.59 88888.00 2018-07-19 21:05:52.410 200 11492.53 60.02 56872.56 88888.00 2018-07-19 21:05:52.910 200 11492.62 59.99 56872.55 88888.00 2018-07-19 21:05:53.410 200 11492.58 59.93 56872.56 88888.00 2018-07-19 21:05:53.910 200 11492.51 59.95 56872.52 88888.00 2018-07-19 21:05:54.410 200 11492.56 60.04 56872.50 88888.00 2018-07-19 21:05:54.910 200 11492.62 60.08 56872.52 88888.00 2018-07-19 21:05:55.410 200 11492.56 60.02 56872.49 88888.00 2018-07-19 21:05:55.910 200 11492.58 60.00 56872.51 88888.00 2018-07-19 21:05:56.410 200 11492.63 60.06 56872.52 88888.00 2018-07-19 21:05:56.910 200 11492.61 60.06 56872.49 88888.00 2018-07-19 21:05:57.410 200 11492.61 60.07 56872.55 88888.00 2018-07-19 21:05:57.910 200 11492.67 60.07 56872.52 88888.00 2018-07-19 21:05:58.410 200 11492.69 60.06 56872.52 88888.00 2018-07-19 21:05:58.910 200 11492.63 60.07 56872.51 88888.00 2018-07-19 21:05:59.410 200 11492.68 60.12 56872.49 88888.00 2018-07-19 21:05:59.910 200 11492.62 60.12 56872.45 88888.00 2018-07-19 21:06:00.410 200 11492.55 60.13 56872.50 88888.00 2018-07-19 21:06:00.910 200 11492.60 60.18 56872.54 88888.00 2018-07-19 21:06:01.410 200 11492.62 60.18 56872.50 88888.00 2018-07-19 21:06:01.910 200 11492.57 60.16 56872.49 88888.00 2018-07-19 21:06:02.410 200 11492.58 60.18 56872.49 88888.00 2018-07-19 21:06:02.910 200 11492.62 60.19 56872.45 88888.00 2018-07-19 21:06:03.410 200 11492.56 60.19 56872.45 88888.00 2018-07-19 21:06:03.910 200 11492.57 60.21 56872.45 88888.00 2018-07-19 21:06:04.410 200 11492.70 60.20 56872.44 88888.00 2018-07-19 21:06:04.910 200 11492.68 60.23 56872.45 88888.00 2018-07-19 21:06:05.410 200 11492.69 60.22 56872.45 88888.00 2018-07-19 21:06:05.910 200 11492.72 60.26 56872.41 88888.00 2018-07-19 21:06:06.410 200 11492.70 60.23 56872.36 88888.00 2018-07-19 21:06:06.910 200 11492.67 60.25 56872.36 88888.00 2018-07-19 21:06:07.410 200 11492.74 60.25 56872.39 88888.00 2018-07-19 21:06:07.910 200 11492.74 60.25 56872.38 88888.00 2018-07-19 21:06:08.410 200 11492.74 60.26 56872.41 88888.00 2018-07-19 21:06:08.910 200 11492.69 60.26 56872.41 88888.00 2018-07-19 21:06:09.410 200 11492.74 60.22 56872.39 88888.00 2018-07-19 21:06:10.410 200 11492.77 60.22 56872.33 88888.00 2018-07-19 21:06:10.910 200 11492.76 60.26 56872.28 88888.00 2018-07-19 21:06:11.410 200 11492.65 60.22 56872.25 88888.00 2018-07-19 21:06:11.910 200 11492.71 60.22 56872.25 88888.00 2018-07-19 21:06:12.410 200 11492.76 60.26 56872.22 88888.00 2018-07-19 21:06:12.910 200 11492.75 60.28 56872.26 88888.00 2018-07-19 21:06:13.410 200 11492.74 60.26 56872.31 88888.00 2018-07-19 21:06:13.910 200 11492.79 60.25 56872.28 88888.00 2018-07-19 21:06:14.410 200 11492.77 60.23 56872.26 88888.00 2018-07-19 21:06:14.910 200 11492.71 60.25 56872.22 88888.00 2018-07-19 21:06:15.410 200 11492.78 60.25 56872.13 88888.00 2018-07-19 21:06:15.910 200 11492.74 60.29 56872.11 88888.00 2018-07-19 21:06:16.410 200 11492.76 60.35 56872.14 88888.00 2018-07-19 21:06:16.910 200 11492.84 60.34 56872.11 88888.00 2018-07-19 21:06:17.410 200 11492.78 60.28 56872.06 88888.00 2018-07-19 21:06:17.910 200 11492.74 60.34 56872.05 88888.00 2018-07-19 21:06:18.410 200 11492.84 60.38 56872.06 88888.00 2018-07-19 21:06:18.910 200 11492.79 60.35 56872.09 88888.00 2018-07-19 21:06:19.410 200 11492.77 60.35 56872.07 88888.00 2018-07-19 21:06:19.910 200 11492.83 60.41 56872.04 88888.00 2018-07-19 21:06:20.410 200 11492.88 60.41 56872.09 88888.00 2018-07-19 21:06:20.910 200 11492.84 60.38 56872.11 88888.00 2018-07-19 21:06:21.410 200 11492.84 60.42 56872.06 88888.00 2018-07-19 21:06:21.910 200 11492.85 60.43 56872.00 88888.00 2018-07-19 21:06:22.410 200 11492.79 60.36 56871.96 88888.00 2018-07-19 21:06:22.910 200 11492.79 60.36 56871.98 88888.00 2018-07-19 21:06:23.410 200 11492.84 60.39 56871.94 88888.00 2018-07-19 21:06:23.910 200 11492.84 60.35 56871.92 88888.00 2018-07-19 21:06:24.410 200 11492.86 60.35 56871.93 88888.00 2018-07-19 21:06:24.910 200 11492.81 60.33 56871.85 88888.00 2018-07-19 21:06:25.410 200 11492.78 60.35 56871.82 88888.00 2018-07-19 21:06:25.910 200 11492.85 60.36 56871.78 88888.00 2018-07-19 21:06:26.410 200 11492.89 60.41 56871.75 88888.00 2018-07-19 21:06:26.910 200 11492.85 60.40 56871.69 88888.00 2018-07-19 21:06:27.410 200 11492.89 60.34 56871.65 88888.00 2018-07-19 21:06:27.910 200 11492.90 60.30 56871.68 88888.00 2018-07-19 21:06:28.410 200 11492.90 60.33 56871.61 88888.00 2018-07-19 21:06:28.910 200 11492.91 60.34 56871.55 88888.00 2018-07-19 21:06:29.410 200 11492.96 60.36 56871.54 88888.00 2018-07-19 21:06:29.910 200 11492.98 60.36 56871.56 88888.00 2018-07-19 21:06:30.410 200 11492.97 60.38 56871.51 88888.00 2018-07-19 21:06:30.910 200 11492.97 60.32 56871.48 88888.00 2018-07-19 21:06:31.410 200 11493.02 60.34 56871.42 88888.00 2018-07-19 21:06:31.910 200 11492.97 60.40 56871.49 88888.00 2018-07-19 21:06:32.410 200 11493.03 60.45 56871.47 88888.00 2018-07-19 21:06:32.910 200 11493.06 60.45 56871.42 88888.00 2018-07-19 21:06:33.410 200 11493.00 60.43 56871.36 88888.00 2018-07-19 21:06:33.910 200 11492.97 60.40 56871.35 88888.00 2018-07-19 21:06:34.410 200 11493.05 60.42 56871.37 88888.00 2018-07-19 21:06:34.910 200 11493.06 60.42 56871.29 88888.00 2018-07-19 21:06:35.410 200 11493.07 60.42 56871.23 88888.00 2018-07-19 21:06:35.910 200 11493.18 60.42 56871.20 88888.00 2018-07-19 21:06:36.410 200 11493.21 60.43 56871.20 88888.00 2018-07-19 21:06:36.910 200 11493.12 60.46 56871.15 88888.00 2018-07-19 21:06:37.410 200 11493.17 60.42 56871.17 88888.00 2018-07-19 21:06:37.910 200 11493.18 60.35 56871.13 88888.00 2018-07-19 21:06:38.410 200 11493.20 60.39 56871.01 88888.00 2018-07-19 21:06:38.910 200 11493.24 60.43 56871.01 88888.00 2018-07-19 21:06:39.410 200 11493.27 60.46 56871.03 88888.00 2018-07-19 21:06:39.910 200 11493.20 60.43 56871.00 88888.00 2018-07-19 21:06:40.411 200 11493.25 60.45 56870.97 88888.00 2018-07-19 21:06:40.911 200 11493.30 60.47 56870.92 88888.00 2018-07-19 21:06:41.911 200 11493.25 60.52 56870.92 88888.00 2018-07-19 21:06:42.411 200 11493.32 60.45 56870.88 88888.00 2018-07-19 21:06:42.911 200 11493.32 60.40 56870.84 88888.00 2018-07-19 21:06:43.411 200 11493.38 60.42 56870.81 88888.00 2018-07-19 21:06:43.911 200 11493.40 60.43 56870.79 88888.00 2018-07-19 21:06:44.411 200 11493.36 60.42 56870.72 88888.00 2018-07-19 21:06:44.911 200 11493.36 60.50 56870.71 88888.00 2018-07-19 21:06:45.411 200 11493.39 60.55 56870.72 88888.00 2018-07-19 21:06:45.911 200 11493.39 60.57 56870.66 88888.00 2018-07-19 21:06:46.411 200 11493.40 60.55 56870.64 88888.00 2018-07-19 21:06:46.911 200 11493.48 60.52 56870.59 88888.00 2018-07-19 21:06:47.411 200 11493.51 60.54 56870.58 88888.00 2018-07-19 21:06:47.911 200 11493.58 60.54 56870.58 88888.00 2018-07-19 21:06:48.411 200 11493.59 60.54 56870.53 88888.00 2018-07-19 21:06:48.911 200 11493.60 60.55 56870.49 88888.00 2018-07-19 21:06:49.411 200 11493.61 60.59 56870.46 88888.00 2018-07-19 21:06:49.911 200 11493.61 60.60 56870.47 88888.00 2018-07-19 21:06:50.411 200 11493.66 60.57 56870.47 88888.00 2018-07-19 21:06:50.911 200 11493.62 60.57 56870.42 88888.00 2018-07-19 21:06:51.411 200 11493.65 60.56 56870.31 88888.00 2018-07-19 21:06:51.911 200 11493.73 60.54 56870.31 88888.00 2018-07-19 21:06:52.411 200 11493.72 60.52 56870.33 88888.00 2018-07-19 21:06:52.911 200 11493.66 60.56 56870.33 88888.00 2018-07-19 21:06:53.411 200 11493.74 60.61 56870.29 88888.00 2018-07-19 21:06:53.911 200 11493.78 60.61 56870.27 88888.00 2018-07-19 21:06:54.411 200 11493.79 60.54 56870.24 88888.00 2018-07-19 21:06:54.911 200 11493.85 60.54 56870.20 88888.00 2018-07-19 21:06:55.411 200 11493.79 60.54 56870.21 88888.00 2018-07-19 21:06:55.911 200 11493.79 60.55 56870.25 88888.00 2018-07-19 21:06:56.411 200 11493.86 60.56 56870.25 88888.00 2018-07-19 21:06:56.911 200 11493.92 60.55 56870.15 88888.00 2018-07-19 21:06:57.411 200 11493.89 60.56 56870.12 88888.00 2018-07-19 21:06:57.911 200 11493.93 60.59 56870.11 88888.00 2018-07-19 21:06:58.411 200 11493.99 60.56 56870.10 88888.00 2018-07-19 21:06:58.911 200 11493.94 60.52 56870.06 88888.00 2018-07-19 21:06:59.411 200 11493.93 60.54 56869.99 88888.00 2018-07-19 21:06:59.911 200 11494.03 60.56 56869.95 88888.00 2018-07-19 21:07:00.411 200 11494.01 60.56 56869.95 88888.00 2018-07-19 21:07:00.911 200 11494.01 60.56 56869.95 88888.00 2018-07-19 21:07:01.411 200 11494.06 60.55 56869.94 88888.00 2018-07-19 21:07:01.911 200 11494.04 60.55 56869.87 88888.00 2018-07-19 21:07:02.411 200 11494.06 60.57 56869.87 88888.00 2018-07-19 21:07:02.911 200 11494.10 60.59 56869.83 88888.00 2018-07-19 21:07:03.411 200 11494.04 60.56 56869.79 88888.00 2018-07-19 21:07:03.911 200 11494.07 60.55 56869.76 88888.00 2018-07-19 21:07:04.411 200 11494.13 60.55 56869.79 88888.00 2018-07-19 21:07:04.911 200 11494.08 60.52 56869.83 88888.00 2018-07-19 21:07:05.411 200 11494.10 60.48 56869.81 88888.00 2018-07-19 21:07:05.911 200 11494.17 60.54 56869.76 88888.00 2018-07-19 21:07:06.411 200 11494.21 60.60 56869.74 88888.00 2018-07-19 21:07:06.911 200 11494.16 60.63 56869.75 88888.00 2018-07-19 21:07:07.411 200 11494.11 60.62 56869.76 88888.00 2018-07-19 21:07:07.911 200 11494.18 60.63 56869.78 88888.00 2018-07-19 21:07:08.411 200 11494.14 60.61 56869.76 88888.00 2018-07-19 21:07:08.911 200 11494.20 60.62 56869.75 88888.00 2018-07-19 21:07:09.411 200 11494.27 60.63 56869.74 88888.00 2018-07-19 21:07:09.911 200 11494.25 60.67 56869.72 88888.00 2018-07-19 21:07:10.411 200 11494.24 60.72 56869.73 88888.00 2018-07-19 21:07:10.911 200 11494.31 60.70 56869.68 88888.00 2018-07-19 21:07:11.411 200 11494.30 60.70 56869.67 88888.00 2018-07-19 21:07:11.911 200 11494.31 60.73 56869.72 88888.00 2018-07-19 21:07:12.411 200 11494.35 60.73 56869.66 88888.00 2018-07-19 21:07:12.911 200 11494.32 60.70 56869.63 88888.00 2018-07-19 21:07:13.411 200 11494.29 60.72 56869.62 88888.00 2018-07-19 21:07:13.911 200 11494.37 60.73 56869.61 88888.00 2018-07-19 21:07:14.411 200 11494.38 60.74 56869.57 88888.00 2018-07-19 21:07:14.911 200 11494.35 60.73 56869.49 88888.00 2018-07-19 21:07:15.411 200 11494.39 60.79 56869.48 88888.00 2018-07-19 21:07:15.911 200 11494.45 60.76 56869.46 88888.00 2018-07-19 21:07:16.411 200 11494.37 60.81 56869.48 88888.00 2018-07-19 21:07:16.911 200 11494.38 60.89 56869.46 88888.00 2018-07-19 21:07:17.411 200 11494.49 60.87 56869.41 88888.00 2018-07-19 21:07:17.911 200 11494.43 60.84 56869.38 88888.00 2018-07-19 21:07:18.411 200 11494.45 60.84 56869.36 88888.00 2018-07-19 21:07:18.911 200 11494.49 60.86 56869.34 88888.00 2018-07-19 21:07:19.411 200 11494.48 60.83 56869.35 88888.00 2018-07-19 21:07:19.911 200 11494.51 60.88 56869.30 88888.00 2018-07-19 21:07:20.411 200 11494.57 60.95 56869.30 88888.00 2018-07-19 21:07:20.911 200 11494.52 60.90 56869.24 88888.00 2018-07-19 21:07:21.411 200 11494.48 60.93 56869.20 88888.00 2018-07-19 21:07:21.911 200 11494.56 60.90 56869.22 88888.00 2018-07-19 21:07:22.411 200 11494.58 60.91 56869.20 88888.00 2018-07-19 21:07:22.911 200 11494.55 60.89 56869.21 88888.00 2018-07-19 21:07:23.411 200 11494.58 60.90 56869.21 88888.00 2018-07-19 21:07:23.911 200 11494.63 60.90 56869.16 88888.00 2018-07-19 21:07:24.411 200 11494.62 60.97 56869.11 88888.00 2018-07-19 21:07:24.911 200 11494.66 61.01 56869.12 88888.00 2018-07-19 21:07:25.411 200 11494.64 60.95 56869.08 88888.00 2018-07-19 21:07:25.911 200 11494.62 61.02 56869.05 88888.00 2018-07-19 21:07:26.411 200 11494.65 61.01 56869.10 88888.00 2018-07-19 21:07:26.911 200 11494.73 60.95 56869.06 88888.00 2018-07-19 21:07:27.411 200 11494.70 60.90 56869.01 88888.00 2018-07-19 21:07:27.911 200 11494.69 60.90 56868.99 88888.00 2018-07-19 21:07:28.411 200 11494.71 60.95 56869.02 88888.00 2018-07-19 21:07:28.911 200 11494.72 60.97 56868.99 88888.00 2018-07-19 21:07:29.411 200 11494.72 60.98 56868.98 88888.00 2018-07-19 21:07:29.911 200 11494.76 61.06 56868.92 88888.00 2018-07-19 21:07:30.411 200 11494.75 61.02 56868.93 88888.00 2018-07-19 21:07:30.911 200 11494.72 61.01 56868.92 88888.00 2018-07-19 21:07:31.411 200 11494.80 61.01 56868.92 88888.00 2018-07-19 21:07:31.911 200 11494.84 61.06 56868.92 88888.00 2018-07-19 21:07:32.411 200 11494.79 61.07 56868.93 88888.00 2018-07-19 21:07:33.411 200 11494.94 61.09 56868.95 88888.00 2018-07-19 21:07:33.911 200 11494.90 61.06 56868.88 88888.00 2018-07-19 21:07:34.411 200 11494.96 61.07 56868.90 88888.00 2018-07-19 21:07:34.911 200 11494.98 61.07 56868.93 88888.00 2018-07-19 21:07:35.411 200 11494.92 61.02 56868.91 88888.00 2018-07-19 21:07:35.911 200 11494.96 61.08 56868.85 88888.00 2018-07-19 21:07:36.411 200 11495.07 61.14 56868.80 88888.00 2018-07-19 21:07:36.911 200 11495.07 61.16 56868.85 88888.00 2018-07-19 21:07:37.411 200 11495.13 61.16 56868.83 88888.00 2018-07-19 21:07:37.911 200 11495.10 61.10 56868.78 88888.00 2018-07-19 21:07:38.411 200 11495.07 61.04 56868.79 88888.00 2018-07-19 21:07:38.911 200 11495.13 61.08 56868.83 88888.00 2018-07-19 21:07:39.411 200 11495.19 61.08 56868.77 88888.00 2018-07-19 21:07:39.911 200 11495.19 61.09 56868.75 88888.00 2018-07-19 21:07:40.411 200 11495.14 61.13 56868.72 88888.00 2018-07-19 21:07:40.911 200 11495.27 61.16 56868.73 88888.00 2018-07-19 21:07:41.411 200 11495.31 61.23 56868.73 88888.00 2018-07-19 21:07:41.911 200 11495.26 61.28 56868.76 88888.00 2018-07-19 21:07:42.411 200 11495.26 61.28 56868.75 88888.00 2018-07-19 21:07:42.911 200 11495.36 61.21 56868.71 88888.00 2018-07-19 21:07:43.411 200 11495.34 61.20 56868.69 88888.00 2018-07-19 21:07:43.911 200 11495.35 61.23 56868.67 88888.00 2018-07-19 21:07:44.411 200 11495.42 61.24 56868.65 88888.00 2018-07-19 21:07:44.911 200 11495.33 61.28 56868.61 88888.00 2018-07-19 21:07:45.411 200 11495.32 61.27 56868.63 88888.00 2018-07-19 21:07:45.911 200 11495.41 61.23 56868.58 88888.00 2018-07-19 21:07:46.411 200 11495.41 61.27 56868.56 88888.00 2018-07-19 21:07:46.911 200 11495.42 61.31 56868.61 88888.00 2018-07-19 21:07:47.411 200 11495.46 61.32 56868.63 88888.00 2018-07-19 21:07:47.911 200 11495.40 61.29 56868.57 88888.00 2018-07-19 21:07:48.411 200 11495.45 61.31 56868.57 88888.00 2018-07-19 21:07:48.911 200 11495.47 61.37 56868.54 88888.00 2018-07-19 21:07:49.411 200 11495.52 61.35 56868.57 88888.00 2018-07-19 21:07:49.911 200 11495.55 61.30 56868.58 88888.00 2018-07-19 21:07:50.411 200 11495.60 61.30 56868.59 88888.00 2018-07-19 21:07:50.911 200 11495.62 61.31 56868.57 88888.00 2018-07-19 21:07:51.411 200 11495.57 61.35 56868.60 88888.00 2018-07-19 21:07:51.911 200 11495.59 61.40 56868.61 88888.00 2018-07-19 21:07:52.411 200 11495.67 61.40 56868.61 88888.00 2018-07-19 21:07:52.911 200 11495.67 61.38 56868.56 88888.00 2018-07-19 21:07:53.411 200 11495.67 61.41 56868.53 88888.00 2018-07-19 21:07:53.911 200 11495.70 61.36 56868.52 88888.00 2018-07-19 21:07:54.411 200 11495.68 61.38 56868.56 88888.00 2018-07-19 21:07:54.911 200 11495.68 61.45 56868.60 88888.00 2018-07-19 21:07:55.411 200 11495.70 61.43 56868.61 88888.00 2018-07-19 21:07:55.911 200 11495.68 61.42 56868.56 88888.00 2018-07-19 21:07:56.411 200 11495.70 61.42 56868.52 88888.00 2018-07-19 21:07:56.911 200 11495.76 61.47 56868.56 88888.00 2018-07-19 21:07:57.411 200 11495.76 61.48 56868.56 88888.00 2018-07-19 21:07:57.911 200 11495.75 61.49 56868.52 88888.00 2018-07-19 21:07:58.411 200 11495.80 61.49 56868.51 88888.00 2018-07-19 21:07:58.911 200 11495.80 61.54 56868.54 88888.00 2018-07-19 21:07:59.411 200 11495.77 61.51 56868.50 88888.00 2018-07-19 21:07:59.911 200 11495.83 61.52 56868.50 88888.00 2018-07-19 21:08:00.411 200 11495.81 61.51 56868.53 88888.00 2018-07-19 21:08:00.911 200 11495.78 61.51 56868.50 88888.00 2018-07-19 21:08:01.411 200 11495.83 61.52 56868.50 88888.00 2018-07-19 21:08:01.911 200 11495.88 61.52 56868.48 88888.00 2018-07-19 21:08:02.411 200 11495.91 61.54 56868.51 88888.00 2018-07-19 21:08:02.911 200 11495.92 61.55 56868.48 88888.00 2018-07-19 21:08:03.411 200 11495.97 61.55 56868.46 88888.00 2018-07-19 21:08:03.911 200 11495.92 61.61 56868.52 88888.00 2018-07-19 21:08:04.911 200 11496.01 61.64 56868.44 88888.00 2018-07-19 21:08:05.411 200 11496.02 61.56 56868.48 88888.00 2018-07-19 21:08:05.911 200 11496.02 61.61 56868.48 88888.00 2018-07-19 21:08:06.411 200 11496.11 61.65 56868.51 88888.00 2018-07-19 21:08:06.911 200 11496.16 61.65 56868.50 88888.00 2018-07-19 21:08:07.411 200 11496.11 61.58 56868.47 88888.00 2018-07-19 21:08:07.911 200 11496.11 61.65 56868.41 88888.00 2018-07-19 21:08:08.411 200 11496.14 61.69 56868.40 88888.00 2018-07-19 21:08:08.911 200 11496.15 61.70 56868.35 88888.00 2018-07-19 21:08:09.411 200 11496.21 61.71 56868.38 88888.00 2018-07-19 21:08:09.911 200 11496.22 61.74 56868.44 88888.00 2018-07-19 21:08:10.411 200 11496.23 61.75 56868.46 88888.00 2018-07-19 21:08:10.911 200 11496.29 61.82 56868.47 88888.00 2018-07-19 21:08:11.411 200 11496.32 61.79 56868.43 88888.00 2018-07-19 21:08:11.911 200 11496.25 61.78 56868.41 88888.00 2018-07-19 21:08:12.411 200 11496.29 61.83 56868.46 88888.00 2018-07-19 21:08:12.911 200 11496.32 61.81 56868.51 88888.00 2018-07-19 21:08:13.411 200 11496.31 61.79 56868.50 88888.00 2018-07-19 21:08:13.911 200 11496.33 61.76 56868.46 88888.00 2018-07-19 21:08:14.411 200 11496.39 61.78 56868.46 88888.00 2018-07-19 21:08:14.911 200 11496.38 61.78 56868.46 88888.00 2018-07-19 21:08:15.411 200 11496.43 61.82 56868.52 88888.00 2018-07-19 21:08:15.911 200 11496.45 61.85 56868.46 88888.00 2018-07-19 21:08:16.411 200 11496.46 61.85 56868.43 88888.00 2018-07-19 21:08:16.911 200 11496.46 61.88 56868.47 88888.00 2018-07-19 21:08:17.411 200 11496.51 61.85 56868.50 88888.00 2018-07-19 21:08:17.911 200 11496.50 61.85 56868.50 88888.00 2018-07-19 21:08:18.411 200 11496.50 61.88 56868.54 88888.00 2018-07-19 21:08:18.911 200 11496.60 61.84 56868.56 88888.00 2018-07-19 21:08:19.411 200 11496.61 61.84 56868.54 88888.00 2018-07-19 21:08:19.911 200 11496.56 61.84 56868.59 88888.00 2018-07-19 21:08:20.411 200 11496.63 61.90 56868.60 88888.00 2018-07-19 21:08:20.911 200 11496.59 61.91 56868.57 88888.00 2018-07-19 21:08:21.411 200 11496.56 61.91 56868.56 88888.00 2018-07-19 21:08:21.911 200 11496.61 61.88 56868.57 88888.00 2018-07-19 21:08:22.911 200 11496.59 61.90 56868.53 88888.00 2018-07-19 21:08:23.411 200 11496.63 61.90 56868.57 88888.00 2018-07-19 21:08:23.911 200 11496.67 61.89 56868.64 88888.00 2018-07-19 21:08:24.411 200 11496.65 61.86 56868.61 88888.00 2018-07-19 21:08:24.911 200 11496.64 61.88 56868.58 88888.00 2018-07-19 21:08:25.411 200 11496.71 61.93 56868.57 88888.00 2018-07-19 21:08:25.911 200 11496.72 61.93 56868.56 88888.00 2018-07-19 21:08:26.411 200 11496.67 61.91 56868.53 88888.00 2018-07-19 21:08:26.911 200 11496.73 61.86 56868.52 88888.00 2018-07-19 21:08:27.411 200 11496.73 61.90 56868.53 88888.00 2018-07-19 21:08:27.911 200 11496.68 61.93 56868.47 88888.00 2018-07-19 21:08:28.411 200 11496.77 61.93 56868.51 88888.00 2018-07-19 21:08:28.911 200 11496.78 61.91 56868.47 88888.00 2018-07-19 21:08:29.411 200 11496.79 61.92 56868.50 88888.00 2018-07-19 21:08:29.911 200 11496.80 61.95 56868.47 88888.00 2018-07-19 21:08:30.411 200 11496.81 61.96 56868.43 88888.00 2018-07-19 21:08:30.911 200 11496.80 61.95 56868.40 88888.00 2018-07-19 21:08:31.411 200 11496.79 61.95 56868.34 88888.00 2018-07-19 21:08:31.911 200 11496.88 61.95 56868.38 88888.00 2018-07-19 21:08:32.411 200 11496.88 61.96 56868.38 88888.00 2018-07-19 21:08:32.911 200 11496.87 61.98 56868.38 88888.00 2018-07-19 21:08:33.411 200 11496.93 62.00 56868.43 88888.00 2018-07-19 21:08:33.911 200 11496.86 62.02 56868.38 88888.00 2018-07-19 21:08:34.411 200 11496.85 62.04 56868.34 88888.00 2018-07-19 21:08:34.911 200 11496.89 62.08 56868.33 88888.00 2018-07-19 21:08:35.411 200 11496.95 62.03 56868.30 88888.00 2018-07-19 21:08:36.411 200 11496.94 62.09 56868.25 88888.00 2018-07-19 21:08:36.911 200 11496.99 62.04 56868.22 88888.00 2018-07-19 21:08:37.411 200 11497.01 62.03 56868.26 88888.00 2018-07-19 21:08:37.911 200 11496.98 62.04 56868.32 88888.00 2018-07-19 21:08:38.411 200 11496.99 62.06 56868.28 88888.00 2018-07-19 21:08:38.911 200 11496.98 62.08 56868.30 88888.00 2018-07-19 21:08:39.411 200 11497.05 62.06 56868.21 88888.00 2018-07-19 21:08:39.911 200 11497.07 62.04 56868.19 88888.00 2018-07-19 21:08:40.411 200 11497.00 62.11 56868.22 88888.00 2018-07-19 21:08:40.911 200 11497.08 62.16 56868.21 88888.00 2018-07-19 21:08:41.411 200 11497.19 62.19 56868.21 88888.00 2018-07-19 21:08:41.911 200 11497.20 62.22 56868.20 88888.00 2018-07-19 21:08:42.411 200 11497.16 62.23 56868.20 88888.00 2018-07-19 21:08:42.911 200 11497.23 62.20 56868.15 88888.00 2018-07-19 21:08:43.411 200 11497.23 62.23 56868.14 88888.00 2018-07-19 21:08:43.911 200 11497.23 62.24 56868.12 88888.00 2018-07-19 21:08:44.411 200 11497.31 62.17 56868.14 88888.00 2018-07-19 21:08:44.911 200 11497.33 62.16 56868.16 88888.00 2018-07-19 21:08:45.411 200 11497.30 62.15 56868.13 88888.00 2018-07-19 21:08:45.911 200 11497.34 62.17 56868.16 88888.00 2018-07-19 21:08:46.412 200 11497.37 62.18 56868.13 88888.00 2018-07-19 21:08:46.912 200 11497.34 62.18 56868.09 88888.00 2018-07-19 21:08:47.412 200 11497.37 62.23 56868.09 88888.00 2018-07-19 21:08:47.912 200 11497.48 62.23 56868.07 88888.00 2018-07-19 21:08:48.412 200 11497.46 62.22 56868.07 88888.00 2018-07-19 21:08:48.912 200 11497.48 62.24 56868.09 88888.00 2018-07-19 21:08:49.412 200 11497.50 62.23 56868.05 88888.00 2018-07-19 21:08:49.912 200 11497.44 62.22 56868.05 88888.00 2018-07-19 21:08:50.412 200 11497.53 62.23 56868.06 88888.00 2018-07-19 21:08:50.912 200 11497.58 62.29 56868.05 88888.00 2018-07-19 21:08:51.412 200 11497.60 62.31 56868.11 88888.00 2018-07-19 21:08:51.912 200 11497.62 62.34 56868.11 88888.00 2018-07-19 21:08:52.412 200 11497.71 62.38 56868.08 88888.00 2018-07-19 21:08:52.912 200 11497.72 62.36 56868.09 88888.00 2018-07-19 21:08:53.412 200 11497.68 62.39 56868.13 88888.00 2018-07-19 21:08:53.912 200 11497.79 62.40 56868.12 88888.00 2018-07-19 21:08:54.412 200 11497.84 62.37 56868.16 88888.00 2018-07-19 21:08:54.912 200 11497.76 62.36 56868.14 88888.00 2018-07-19 21:08:55.412 200 11497.82 62.43 56868.19 88888.00 2018-07-19 21:08:55.912 200 11497.89 62.44 56868.18 88888.00 2018-07-19 21:08:56.412 200 11497.93 62.49 56868.16 88888.00 2018-07-19 21:08:56.912 200 11497.98 62.54 56868.12 88888.00 2018-07-19 21:08:57.412 200 11497.99 62.57 56868.14 88888.00 2018-07-19 21:08:57.912 200 11498.02 62.59 56868.14 88888.00 2018-07-19 21:08:58.412 200 11498.02 62.63 56868.14 88888.00 2018-07-19 21:08:58.912 200 11498.09 62.61 56868.16 88888.00 2018-07-19 21:08:59.412 200 11498.09 62.64 56868.16 88888.00 2018-07-19 21:08:59.912 200 11498.12 62.68 56868.26 88888.00 2018-07-19 21:09:00.412 200 11498.23 62.66 56868.27 88888.00 2018-07-19 21:09:00.912 200 11498.17 62.63 56868.24 88888.00 2018-07-19 21:09:01.412 200 11498.24 62.67 56868.30 88888.00 2018-07-19 21:09:01.912 200 11498.27 62.71 56868.37 88888.00 2018-07-19 21:09:02.412 200 11498.26 62.72 56868.33 88888.00 2018-07-19 21:09:02.912 200 11498.27 62.75 56868.27 88888.00 2018-07-19 21:09:03.412 200 11498.33 62.75 56868.27 88888.00 2018-07-19 21:09:03.912 200 11498.35 62.71 56868.25 88888.00 2018-07-19 21:09:04.412 200 11498.33 62.77 56868.28 88888.00 2018-07-19 21:09:04.912 200 11498.45 62.79 56868.31 88888.00 2018-07-19 21:09:05.412 200 11498.51 62.83 56868.33 88888.00 2018-07-19 21:09:05.912 200 11498.52 62.86 56868.44 88888.00 2018-07-19 21:09:06.412 200 11498.52 62.86 56868.50 88888.00 2018-07-19 21:09:06.912 200 11498.55 62.84 56868.47 88888.00 2018-07-19 21:09:07.412 200 11498.54 62.91 56868.51 88888.00 2018-07-19 21:09:07.912 200 11498.59 62.95 56868.51 88888.00 2018-07-19 21:09:08.412 200 11498.69 62.93 56868.51 88888.00 2018-07-19 21:09:08.912 200 11498.69 62.99 56868.52 88888.00 2018-07-19 21:09:09.412 200 11498.68 63.07 56868.54 88888.00 2018-07-19 21:09:09.912 200 11498.81 63.06 56868.58 88888.00 2018-07-19 21:09:10.412 200 11498.82 63.04 56868.60 88888.00 2018-07-19 21:09:10.912 200 11498.70 63.08 56868.61 88888.00 2018-07-19 21:09:11.412 200 11498.79 63.08 56868.63 88888.00 2018-07-19 21:09:11.912 200 11498.80 63.12 56868.61 88888.00 2018-07-19 21:09:12.412 200 11498.82 63.17 56868.72 88888.00 2018-07-19 21:09:12.912 200 11498.93 63.17 56868.73 88888.00 2018-07-19 21:09:13.412 200 11498.95 63.14 56868.71 88888.00 2018-07-19 21:09:13.912 200 11498.89 63.20 56868.71 88888.00 2018-07-19 21:09:14.412 200 11498.96 63.25 56868.78 88888.00 2018-07-19 21:09:14.912 200 11499.00 63.22 56868.77 88888.00 2018-07-19 21:09:15.412 200 11499.03 63.26 56868.75 88888.00 2018-07-19 21:09:15.912 200 11499.07 63.33 56868.80 88888.00 2018-07-19 21:09:16.412 200 11499.06 63.32 56868.80 88888.00 2018-07-19 21:09:16.912 200 11499.07 63.33 56868.84 88888.00 2018-07-19 21:09:17.912 200 11499.13 63.26 56868.90 88888.00 2018-07-19 21:09:18.412 200 11499.07 63.32 56868.88 88888.00 2018-07-19 21:09:18.912 200 11499.10 63.40 56868.93 88888.00 2018-07-19 21:09:19.412 200 11499.18 63.42 56868.99 88888.00 2018-07-19 21:09:19.912 200 11499.15 63.35 56868.97 88888.00 2018-07-19 21:09:20.412 200 11499.14 63.39 56869.01 88888.00 2018-07-19 21:09:20.912 200 11499.24 63.41 56869.08 88888.00 2018-07-19 21:09:21.412 200 11499.25 63.41 56869.09 88888.00 2018-07-19 21:09:21.912 200 11499.29 63.43 56869.02 88888.00 2018-07-19 21:09:22.412 200 11499.34 63.46 56869.05 88888.00 2018-07-19 21:09:22.912 200 11499.35 63.47 56869.11 88888.00 2018-07-19 21:09:23.412 200 11499.32 63.42 56869.09 88888.00 2018-07-19 21:09:23.912 200 11499.38 63.42 56869.14 88888.00 2018-07-19 21:09:24.412 200 11499.42 63.47 56869.16 88888.00 2018-07-19 21:09:24.912 200 11499.41 63.52 56869.18 88888.00 2018-07-19 21:09:25.412 200 11499.37 63.54 56869.12 88888.00 2018-07-19 21:09:25.912 200 11499.43 63.55 56869.14 88888.00 2018-07-19 21:09:26.412 200 11499.43 63.49 56869.16 88888.00 2018-07-19 21:09:26.912 200 11499.43 63.54 56869.15 88888.00 2018-07-19 21:09:27.412 200 11499.51 63.54 56869.17 88888.00 2018-07-19 21:09:27.912 200 11499.48 63.52 56869.22 88888.00 2018-07-19 21:09:28.412 200 11499.49 63.52 56869.24 88888.00 2018-07-19 21:09:28.912 200 11499.57 63.55 56869.24 88888.00 2018-07-19 21:09:29.412 200 11499.57 63.61 56869.22 88888.00 2018-07-19 21:09:29.912 200 11499.57 63.55 56869.23 88888.00 2018-07-19 21:09:30.412 200 11499.60 63.56 56869.27 88888.00 2018-07-19 21:09:30.912 200 11499.56 63.59 56869.21 88888.00 2018-07-19 21:09:31.412 200 11499.49 63.65 56869.21 88888.00 2018-07-19 21:09:31.912 200 11499.58 63.62 56869.20 88888.00 2018-07-19 21:09:32.412 200 11499.62 63.63 56869.21 88888.00 2018-07-19 21:09:32.912 200 11499.56 63.69 56869.23 88888.00 2018-07-19 21:09:33.412 200 11499.60 63.72 56869.28 88888.00 2018-07-19 21:09:33.912 200 11499.60 63.72 56869.27 88888.00 2018-07-19 21:09:34.412 200 11499.62 63.73 56869.28 88888.00 2018-07-19 21:09:34.912 200 11499.60 63.74 56869.30 88888.00 2018-07-19 21:09:35.412 200 11499.64 63.79 56869.34 88888.00 2018-07-19 21:09:35.912 200 11499.66 63.76 56869.30 88888.00 2018-07-19 21:09:36.412 200 11499.70 63.73 56869.37 88888.00 2018-07-19 21:09:36.912 200 11499.67 63.75 56869.42 88888.00 2018-07-19 21:09:37.412 200 11499.63 63.77 56869.38 88888.00 2018-07-19 21:09:37.912 200 11499.62 63.76 56869.37 88888.00 2018-07-19 21:09:38.412 200 11499.72 63.76 56869.37 88888.00 2018-07-19 21:09:38.912 200 11499.74 63.80 56869.34 88888.00 2018-07-19 21:09:39.412 200 11499.71 63.77 56869.36 88888.00 2018-07-19 21:09:39.912 200 11499.71 63.82 56869.41 88888.00 2018-07-19 21:09:40.412 200 11499.73 63.86 56869.48 88888.00 2018-07-19 21:09:40.912 200 11499.71 63.86 56869.47 88888.00 2018-07-19 21:09:41.412 200 11499.74 63.87 56869.46 88888.00 2018-07-19 21:09:41.912 200 11499.78 63.86 56869.48 88888.00 2018-07-19 21:09:42.412 200 11499.71 63.86 56869.54 88888.00 2018-07-19 21:09:42.912 200 11499.76 63.89 56869.56 88888.00 2018-07-19 21:09:43.412 200 11499.79 63.89 56869.50 88888.00 2018-07-19 21:09:43.912 200 11499.70 63.92 56869.55 88888.00 2018-07-19 21:09:44.412 200 11499.71 63.93 56869.61 88888.00 2018-07-19 21:09:44.912 200 11499.78 63.89 56869.63 88888.00 2018-07-19 21:09:45.412 200 11499.77 63.85 56869.65 88888.00 2018-07-19 21:09:45.912 200 11499.78 63.89 56869.57 88888.00 2018-07-19 21:09:46.412 200 11499.85 63.89 56869.55 88888.00 2018-07-19 21:09:46.912 200 11499.80 63.87 56869.56 88888.00 2018-07-19 21:09:47.412 200 11499.80 63.89 56869.56 88888.00 2018-07-19 21:09:47.912 200 11499.88 63.95 56869.59 88888.00 2018-07-19 21:09:48.412 200 11499.87 63.99 56869.62 88888.00 2018-07-19 21:09:48.912 200 11499.83 64.00 56869.61 88888.00 2018-07-19 21:09:49.412 200 11499.84 63.99 56869.57 88888.00 2018-07-19 21:09:49.912 200 11499.83 64.02 56869.57 88888.00 2018-07-19 21:09:50.412 200 11499.80 64.03 56869.67 88888.00 2018-07-19 21:09:50.912 200 11499.79 64.03 56869.68 88888.00 2018-07-19 21:09:51.412 200 11499.83 63.96 56869.62 88888.00 2018-07-19 21:09:51.912 200 11499.80 64.01 56869.61 88888.00 2018-07-19 21:09:52.412 200 11499.83 64.02 56869.63 88888.00 2018-07-19 21:09:52.912 200 11499.88 63.99 56869.62 88888.00 2018-07-19 21:09:53.412 200 11499.85 63.97 56869.66 88888.00 2018-07-19 21:09:53.912 200 11499.88 64.07 56869.66 88888.00 2018-07-19 21:09:54.412 200 11499.93 64.02 56869.67 88888.00 2018-07-19 21:09:54.912 200 11499.88 64.02 56869.66 88888.00 2018-07-19 21:09:55.412 200 11499.88 64.06 56869.68 88888.00 2018-07-19 21:09:55.912 200 11499.97 64.07 56869.68 88888.00 2018-07-19 21:09:56.412 200 11499.97 64.09 56869.70 88888.00 2018-07-19 21:09:56.912 200 11499.90 64.10 56869.72 88888.00 2018-07-19 21:09:57.412 200 11499.87 64.16 56869.74 88888.00 2018-07-19 21:09:57.912 200 11499.85 64.11 56869.76 88888.00 2018-07-19 21:09:58.412 200 11499.81 64.17 56869.76 88888.00 2018-07-19 21:09:58.912 200 11499.87 64.17 56869.78 88888.00 2018-07-19 21:09:59.412 200 11499.91 64.16 56869.75 88888.00 2018-07-19 21:09:59.912 200 11499.94 64.11 56869.80 88888.00 2018-07-19 21:10:00.412 200 11499.95 64.10 56869.80 88888.00 2018-07-19 21:10:00.912 200 11499.97 64.11 56869.81 88888.00 2018-07-19 21:10:01.412 200 11499.92 64.14 56869.79 88888.00 2018-07-19 21:10:01.912 200 11499.85 64.21 56869.79 88888.00 2018-07-19 21:10:02.412 200 11499.91 64.27 56869.80 88888.00 2018-07-19 21:10:02.912 200 11499.92 64.24 56869.85 88888.00 2018-07-19 21:10:03.412 200 11499.93 64.27 56869.85 88888.00 2018-07-19 21:10:03.912 200 11499.98 64.27 56869.83 88888.00 2018-07-19 21:10:04.412 200 11499.97 64.29 56869.83 88888.00 2018-07-19 21:10:04.912 200 11500.02 64.29 56869.92 88888.00 2018-07-19 21:10:05.412 200 11500.04 64.26 56869.92 88888.00 2018-07-19 21:10:05.912 200 11499.99 64.19 56869.89 88888.00 2018-07-19 21:10:06.412 200 11499.99 64.14 56869.93 88888.00 2018-07-19 21:10:06.912 200 11500.06 64.21 56869.86 88888.00 2018-07-19 21:10:07.412 200 11500.07 64.22 56869.80 88888.00 2018-07-19 21:10:07.912 200 11500.05 64.23 56869.83 88888.00 2018-07-19 21:10:08.412 200 11500.07 64.23 56869.89 88888.00 2018-07-19 21:10:08.912 200 11500.08 64.21 56869.86 88888.00 2018-07-19 21:10:09.412 200 11500.04 64.21 56869.87 88888.00 2018-07-19 21:10:09.912 200 11500.04 64.24 56869.85 88888.00 2018-07-19 21:10:10.412 200 11500.04 64.22 56869.85 88888.00 2018-07-19 21:10:10.912 200 11500.06 64.24 56869.85 88888.00 2018-07-19 21:10:11.412 200 11500.07 64.26 56869.86 88888.00 2018-07-19 21:10:11.912 200 11500.13 64.29 56869.82 88888.00 2018-07-19 21:10:12.412 200 11500.13 64.27 56869.85 88888.00 2018-07-19 21:10:12.912 200 11500.14 64.27 56869.92 88888.00 2018-07-19 21:10:13.412 200 11500.21 64.29 56869.92 88888.00 2018-07-19 21:10:13.912 200 11500.09 64.28 56869.94 88888.00 2018-07-19 21:10:14.412 200 11500.09 64.26 56869.98 88888.00 2018-07-19 21:10:14.912 200 11500.14 64.29 56870.00 88888.00 2018-07-19 21:10:15.412 200 11500.11 64.31 56869.94 88888.00 2018-07-19 21:10:15.912 200 11500.11 64.29 56869.95 88888.00 2018-07-19 21:10:16.412 200 11500.15 64.31 56870.00 88888.00 2018-07-19 21:10:16.912 200 11500.20 64.34 56869.95 88888.00 2018-07-19 21:10:17.412 200 11500.15 64.36 56869.93 88888.00 2018-07-19 21:10:17.912 200 11500.21 64.37 56869.93 88888.00 2018-07-19 21:10:18.412 200 11500.27 64.37 56869.95 88888.00 2018-07-19 21:10:18.912 200 11500.26 64.38 56870.01 88888.00 2018-07-19 21:10:19.412 200 11500.27 64.40 56870.01 88888.00 2018-07-19 21:10:19.912 200 11500.34 64.38 56870.00 88888.00 2018-07-19 21:10:20.912 200 11500.24 64.37 56869.99 88888.00 2018-07-19 21:10:21.412 200 11500.26 64.38 56869.98 88888.00 2018-07-19 21:10:21.912 200 11500.24 64.38 56869.97 88888.00 2018-07-19 21:10:22.412 200 11500.22 64.40 56870.04 88888.00 2018-07-19 21:10:22.912 200 11500.27 64.41 56870.07 88888.00 2018-07-19 21:10:23.412 200 11500.21 64.38 56870.05 88888.00 2018-07-19 21:10:23.912 200 11500.18 64.41 56870.02 88888.00 2018-07-19 21:10:24.412 200 11500.25 64.41 56870.02 88888.00 2018-07-19 21:10:24.912 200 11500.24 64.38 56869.97 88888.00 2018-07-19 21:10:25.412 200 11500.22 64.41 56870.04 88888.00 2018-07-19 21:10:25.912 200 11500.33 64.47 56870.08 88888.00 2018-07-19 21:10:26.412 200 11500.32 64.50 56870.06 88888.00 2018-07-19 21:10:26.912 200 11500.29 64.56 56869.99 88888.00 2018-07-19 21:10:27.412 200 11500.40 64.56 56870.00 88888.00 2018-07-19 21:10:27.912 200 11500.35 64.53 56870.00 88888.00 2018-07-19 21:10:28.412 200 11500.31 64.54 56870.05 88888.00 2018-07-19 21:10:28.912 200 11500.34 64.56 56870.07 88888.00 2018-07-19 21:10:29.412 200 11500.39 64.62 56870.13 88888.00 2018-07-19 21:10:29.912 200 11500.39 64.56 56870.20 88888.00 2018-07-19 21:10:30.412 200 11500.39 64.53 56870.15 88888.00 2018-07-19 21:10:30.912 200 11500.36 64.55 56870.10 88888.00 2018-07-19 21:10:31.412 200 11500.38 64.56 56870.14 88888.00 2018-07-19 21:10:31.912 200 11500.38 64.61 56870.19 88888.00 2018-07-19 21:10:32.412 200 11500.41 64.60 56870.21 88888.00 2018-07-19 21:10:32.912 200 11500.42 64.57 56870.23 88888.00 2018-07-19 21:10:33.412 200 11500.42 64.63 56870.13 88888.00 2018-07-19 21:10:33.912 200 11500.42 64.65 56870.13 88888.00 2018-07-19 21:10:34.412 200 11500.36 64.63 56870.15 88888.00 2018-07-19 21:10:34.912 200 11500.36 64.65 56870.23 88888.00 2018-07-19 21:10:35.412 200 11500.43 64.63 56870.20 88888.00 2018-07-19 21:10:35.912 200 11500.43 64.62 56870.20 88888.00 2018-07-19 21:10:36.412 200 11500.40 64.57 56870.20 88888.00 2018-07-19 21:10:36.912 200 11500.39 64.64 56870.25 88888.00 2018-07-19 21:10:37.412 200 11500.36 64.63 56870.25 88888.00 2018-07-19 21:10:37.912 200 11500.36 64.64 56870.29 88888.00 2018-07-19 21:10:38.412 200 11500.39 64.64 56870.25 88888.00 2018-07-19 21:10:38.912 200 11500.45 64.67 56870.29 88888.00 2018-07-19 21:10:39.412 200 11500.42 64.69 56870.27 88888.00 2018-07-19 21:10:39.912 200 11500.43 64.76 56870.27 88888.00 2018-07-19 21:10:40.412 200 11500.49 64.70 56870.23 88888.00 2018-07-19 21:10:40.912 200 11500.43 64.67 56870.23 88888.00 2018-07-19 21:10:41.412 200 11500.43 64.71 56870.24 88888.00 2018-07-19 21:10:41.912 200 11500.46 64.71 56870.26 88888.00 2018-07-19 21:10:42.412 200 11500.43 64.70 56870.24 88888.00 2018-07-19 21:10:42.912 200 11500.38 64.77 56870.23 88888.00 2018-07-19 21:10:43.412 200 11500.41 64.81 56870.20 88888.00 2018-07-19 21:10:43.912 200 11500.45 64.77 56870.23 88888.00 2018-07-19 21:10:44.412 200 11500.42 64.78 56870.24 88888.00 2018-07-19 21:10:44.912 200 11500.46 64.78 56870.27 88888.00 2018-07-19 21:10:45.412 200 11500.45 64.78 56870.31 88888.00 2018-07-19 21:10:45.913 200 11500.40 64.76 56870.31 88888.00 2018-07-19 21:10:46.413 200 11500.47 64.81 56870.21 88888.00 2018-07-19 21:10:46.913 200 11500.46 64.78 56870.18 88888.00 2018-07-19 21:10:47.413 200 11500.43 64.78 56870.20 88888.00 2018-07-19 21:10:47.913 200 11500.43 64.82 56870.18 88888.00 2018-07-19 21:10:48.413 200 11500.46 64.87 56870.14 88888.00 2018-07-19 21:10:48.913 200 11500.43 64.88 56870.11 88888.00 2018-07-19 21:10:49.413 200 11500.47 64.88 56870.17 88888.00 2018-07-19 21:10:49.913 200 11500.43 64.84 56870.15 88888.00 2018-07-19 21:10:50.413 200 11500.40 64.85 56870.11 88888.00 2018-07-19 21:10:50.913 200 11500.45 64.87 56870.11 88888.00 2018-07-19 21:10:51.413 200 11500.48 64.85 56870.07 88888.00 2018-07-19 21:10:51.913 200 11500.41 64.87 56870.12 88888.00 2018-07-19 21:10:52.413 200 11500.46 64.88 56870.13 88888.00 2018-07-19 21:10:52.913 200 11500.53 64.88 56870.12 88888.00 2018-07-19 21:10:53.413 200 11500.43 64.88 56870.13 88888.00 2018-07-19 21:10:53.913 200 11500.38 64.91 56870.08 88888.00 2018-07-19 21:10:54.413 200 11500.45 64.89 56870.11 88888.00 2018-07-19 21:10:54.913 200 11500.42 64.85 56870.12 88888.00 2018-07-19 21:10:55.413 200 11500.39 64.89 56870.04 88888.00 2018-07-19 21:10:55.913 200 11500.40 64.94 56870.01 88888.00 2018-07-19 21:10:56.413 200 11500.41 64.92 56870.07 88888.00 2018-07-19 21:10:56.913 200 11500.36 64.97 56870.07 88888.00 2018-07-19 21:10:57.413 200 11500.43 64.99 56870.02 88888.00 2018-07-19 21:10:57.913 200 11500.45 64.97 56870.01 88888.00 2018-07-19 21:10:58.413 200 11500.41 64.97 56870.02 88888.00 2018-07-19 21:10:58.913 200 11500.41 64.96 56870.01 88888.00 2018-07-19 21:10:59.413 200 11500.40 64.95 56869.99 88888.00 2018-07-19 21:10:59.913 200 11500.36 64.95 56869.95 88888.00 2018-07-19 21:11:00.413 200 11500.36 64.96 56869.99 88888.00 2018-07-19 21:11:00.913 200 11500.41 64.92 56869.95 88888.00 2018-07-19 21:11:01.413 200 11500.36 64.94 56869.92 88888.00 2018-07-19 21:11:02.413 200 11500.41 64.96 56869.88 88888.00 2018-07-19 21:11:02.913 200 11500.39 64.97 56869.83 88888.00 2018-07-19 21:11:03.413 200 11500.36 64.94 56869.85 88888.00 2018-07-19 21:11:03.913 200 11500.40 64.95 56869.85 88888.00 2018-07-19 21:11:04.413 200 11500.39 64.96 56869.80 88888.00 2018-07-19 21:11:04.913 200 11500.36 64.95 56869.80 88888.00 2018-07-19 21:11:05.413 200 11500.42 64.96 56869.81 88888.00 2018-07-19 21:11:05.913 200 11500.40 64.95 56869.80 88888.00 2018-07-19 21:11:06.413 200 11500.33 64.94 56869.75 88888.00 2018-07-19 21:11:06.913 200 11500.36 64.96 56869.68 88888.00 2018-07-19 21:11:07.413 200 11500.38 64.94 56869.61 88888.00 2018-07-19 21:11:07.913 200 11500.34 64.96 56869.59 88888.00 2018-07-19 21:11:08.413 200 11500.36 64.98 56869.57 88888.00 2018-07-19 21:11:08.913 200 11500.39 65.02 56869.60 88888.00 2018-07-19 21:11:09.413 200 11500.35 65.02 56869.57 88888.00 2018-07-19 21:11:09.913 200 11500.38 65.02 56869.55 88888.00 2018-07-19 21:11:10.413 200 11500.46 65.02 56869.59 88888.00 2018-07-19 21:11:10.913 200 11500.38 64.94 56869.56 88888.00 2018-07-19 21:11:11.413 200 11500.32 64.91 56869.54 88888.00 2018-07-19 21:11:11.913 200 11500.35 64.96 56869.54 88888.00 2018-07-19 21:11:12.413 200 11500.41 64.95 56869.50 88888.00 2018-07-19 21:11:12.913 200 11500.31 64.98 56869.60 88888.00 2018-07-19 21:11:13.413 200 11500.33 64.97 56869.50 88888.00 2018-07-19 21:11:13.913 200 11500.34 64.92 56869.50 88888.00 2018-07-19 21:11:14.413 200 11500.32 64.90 56869.46 88888.00 2018-07-19 21:11:14.913 200 11500.29 64.92 56869.46 88888.00 2018-07-19 21:11:15.413 200 11500.33 64.88 56869.47 88888.00 2018-07-19 21:11:15.913 200 11500.28 64.85 56869.44 88888.00 2018-07-19 21:11:16.413 200 11500.27 64.84 56869.49 88888.00 2018-07-19 21:11:16.913 200 11500.31 64.84 56869.44 88888.00 2018-07-19 21:11:17.413 200 11500.27 64.89 56869.42 88888.00 2018-07-19 21:11:17.913 200 11500.27 64.90 56869.41 88888.00 2018-07-19 21:11:18.413 200 11500.33 64.88 56869.37 88888.00 2018-07-19 21:11:18.913 200 11500.29 64.88 56869.34 88888.00 2018-07-19 21:11:19.413 200 11500.33 64.89 56869.37 88888.00 2018-07-19 21:11:19.913 200 11500.34 64.87 56869.37 88888.00 2018-07-19 21:11:20.413 200 11500.28 64.85 56869.38 88888.00 2018-07-19 21:11:20.913 200 11500.26 64.83 56869.38 88888.00 2018-07-19 21:11:21.413 200 11500.33 64.88 56869.37 88888.00 2018-07-19 21:11:21.913 200 11500.27 64.85 56869.37 88888.00 2018-07-19 21:11:22.413 200 11500.24 64.82 56869.31 88888.00 2018-07-19 21:11:22.913 200 11500.28 64.84 56869.28 88888.00 2018-07-19 21:11:23.413 200 11500.31 64.82 56869.24 88888.00 2018-07-19 21:11:23.913 200 11500.26 64.88 56869.25 88888.00 2018-07-19 21:11:24.413 200 11500.22 64.91 56869.25 88888.00 2018-07-19 21:11:24.913 200 11500.21 64.90 56869.24 88888.00 2018-07-19 21:11:25.413 200 11500.21 64.90 56869.24 88888.00 2018-07-19 21:11:25.913 200 11500.25 64.90 56869.14 88888.00 2018-07-19 21:11:26.413 200 11500.25 64.91 56869.14 88888.00 2018-07-19 21:11:26.913 200 11500.19 64.85 56869.09 88888.00 2018-07-19 21:11:27.413 200 11500.19 64.78 56869.11 88888.00 2018-07-19 21:11:27.913 200 11500.27 64.81 56869.09 88888.00 2018-07-19 21:11:28.413 200 11500.21 64.79 56869.02 88888.00 2018-07-19 21:11:28.913 200 11500.26 64.83 56868.98 88888.00 2018-07-19 21:11:29.413 200 11500.26 64.79 56868.98 88888.00 2018-07-19 21:11:29.913 200 11500.20 64.81 56868.96 88888.00 2018-07-19 21:11:30.413 200 11500.18 64.75 56868.97 88888.00 2018-07-19 21:11:30.913 200 11500.20 64.71 56869.01 88888.00 2018-07-19 21:11:31.413 200 11500.19 64.75 56869.02 88888.00 2018-07-19 21:11:31.913 200 11500.18 64.76 56868.96 88888.00 2018-07-19 21:11:32.413 200 11500.22 64.75 56868.89 88888.00 2018-07-19 21:11:32.913 200 11500.24 64.70 56868.82 88888.00 2018-07-19 21:11:33.413 200 11500.19 64.63 56868.82 88888.00 2018-07-19 21:11:33.913 200 11500.27 64.67 56868.80 88888.00 2018-07-19 21:11:34.413 200 11500.24 64.71 56868.79 88888.00 2018-07-19 21:11:34.913 200 11500.15 64.67 56868.73 88888.00 2018-07-19 21:11:35.413 200 11500.18 64.67 56868.75 88888.00 2018-07-19 21:11:35.913 200 11500.25 64.69 56868.71 88888.00 2018-07-19 21:11:36.413 200 11500.14 64.70 56868.76 88888.00 2018-07-19 21:11:36.913 200 11500.14 64.71 56868.76 88888.00 2018-07-19 21:11:37.413 200 11500.18 64.67 56868.71 88888.00 2018-07-19 21:11:37.913 200 11500.13 64.64 56868.66 88888.00 2018-07-19 21:11:38.413 200 11500.12 64.67 56868.63 88888.00 2018-07-19 21:11:38.913 200 11500.18 64.64 56868.61 88888.00 2018-07-19 21:11:39.413 200 11500.13 64.55 56868.63 88888.00 2018-07-19 21:11:39.913 200 11500.06 64.51 56868.61 88888.00 2018-07-19 21:11:40.413 200 11500.13 64.50 56868.54 88888.00 2018-07-19 21:11:40.913 200 11500.12 64.53 56868.50 88888.00 2018-07-19 21:11:41.413 200 11500.09 64.54 56868.52 88888.00 2018-07-19 21:11:41.913 200 11500.19 64.53 56868.47 88888.00 2018-07-19 21:11:42.413 200 11500.18 64.53 56868.45 88888.00 2018-07-19 21:11:42.913 200 11500.15 64.47 56868.47 88888.00 2018-07-19 21:11:43.413 200 11500.12 64.47 56868.44 88888.00 2018-07-19 21:11:43.913 200 11500.12 64.47 56868.38 88888.00 2018-07-19 21:11:44.413 200 11500.15 64.49 56868.39 88888.00 2018-07-19 21:11:44.913 200 11500.18 64.49 56868.34 88888.00 2018-07-19 21:11:45.413 200 11500.18 64.44 56868.34 88888.00 2018-07-19 21:11:45.913 200 11500.11 64.38 56868.34 88888.00 2018-07-19 21:11:46.413 200 11500.14 64.33 56868.31 88888.00 2018-07-19 21:11:46.913 200 11500.11 64.40 56868.30 88888.00 2018-07-19 21:11:47.413 200 11500.15 64.41 56868.31 88888.00 2018-07-19 21:11:47.913 200 11500.16 64.38 56868.31 88888.00 2018-07-19 21:11:48.413 200 11500.20 64.35 56868.28 88888.00 2018-07-19 21:11:48.913 200 11500.11 64.34 56868.28 88888.00 2018-07-19 21:11:49.413 200 11500.15 64.34 56868.25 88888.00 2018-07-19 21:11:49.913 200 11500.13 64.31 56868.27 88888.00 2018-07-19 21:11:50.413 200 11500.07 64.21 56868.22 88888.00 2018-07-19 21:11:50.913 200 11500.11 64.22 56868.20 88888.00 2018-07-19 21:11:51.413 200 11500.16 64.21 56868.16 88888.00 2018-07-19 21:11:51.913 200 11500.09 64.19 56868.14 88888.00 2018-07-19 21:11:52.413 200 11500.04 64.20 56868.18 88888.00 2018-07-19 21:11:52.913 200 11500.13 64.22 56868.20 88888.00 2018-07-19 21:11:53.913 200 11500.08 64.10 56868.13 88888.00 2018-07-19 21:11:54.413 200 11500.15 64.10 56868.09 88888.00 2018-07-19 21:11:54.913 200 11500.15 64.11 56868.03 88888.00 2018-07-19 21:11:55.413 200 11500.08 64.08 56867.99 88888.00 2018-07-19 21:11:55.913 200 11500.09 64.11 56868.02 88888.00 2018-07-19 21:11:56.413 200 11500.12 64.04 56868.00 88888.00 2018-07-19 21:11:56.913 200 11500.08 64.02 56867.93 88888.00 2018-07-19 21:11:57.413 200 11500.09 64.09 56867.89 88888.00 2018-07-19 21:11:57.913 200 11500.13 64.08 56867.87 88888.00 2018-07-19 21:11:58.413 200 11500.16 64.03 56867.83 88888.00 2018-07-19 21:11:58.913 200 11500.14 64.06 56867.89 88888.00 2018-07-19 21:11:59.413 200 11500.18 64.02 56867.82 88888.00 2018-07-19 21:11:59.913 200 11500.18 64.01 56867.75 88888.00 2018-07-19 21:12:00.413 200 11500.20 63.99 56867.77 88888.00 2018-07-19 21:12:00.913 200 11500.21 63.97 56867.79 88888.00 2018-07-19 21:12:01.413 200 11500.14 63.99 56867.76 88888.00 2018-07-19 21:12:01.913 200 11500.15 63.97 56867.75 88888.00 2018-07-19 21:12:02.413 200 11500.18 63.89 56867.76 88888.00 2018-07-19 21:12:02.913 200 11500.15 63.85 56867.76 88888.00 2018-07-19 21:12:03.413 200 11500.19 63.87 56867.67 88888.00 2018-07-19 21:12:03.913 200 11500.27 63.89 56867.63 88888.00 2018-07-19 21:12:04.413 200 11500.22 63.83 56867.62 88888.00 2018-07-19 21:12:04.913 200 11500.18 63.80 56867.61 88888.00 2018-07-19 21:12:05.413 200 11500.25 63.80 56867.60 88888.00 2018-07-19 21:12:05.913 200 11500.28 63.79 56867.51 88888.00 2018-07-19 21:12:06.413 200 11500.25 63.77 56867.53 88888.00 2018-07-19 21:12:06.913 200 11500.22 63.77 56867.55 88888.00 2018-07-19 21:12:07.413 200 11500.27 63.75 56867.51 88888.00 2018-07-19 21:12:07.913 200 11500.21 63.73 56867.48 88888.00 2018-07-19 21:12:08.413 200 11500.24 63.73 56867.49 88888.00 2018-07-19 21:12:08.913 200 11500.28 63.70 56867.48 88888.00 2018-07-19 21:12:09.413 200 11500.22 63.73 56867.53 88888.00 2018-07-19 21:12:09.913 200 11500.25 63.67 56867.48 88888.00 2018-07-19 21:12:10.413 200 11500.28 63.67 56867.36 88888.00 2018-07-19 21:12:10.913 200 11500.27 63.68 56867.32 88888.00 2018-07-19 21:12:11.413 200 11500.27 63.69 56867.36 88888.00 2018-07-19 21:12:11.913 200 11500.32 63.67 56867.41 88888.00 2018-07-19 21:12:12.413 200 11500.34 63.61 56867.35 88888.00 2018-07-19 21:12:12.913 200 11500.26 63.58 56867.36 88888.00 2018-07-19 21:12:13.413 200 11500.26 63.59 56867.30 88888.00 2018-07-19 21:12:13.913 200 11500.33 63.55 56867.29 88888.00 2018-07-19 21:12:14.413 200 11500.28 63.54 56867.29 88888.00 2018-07-19 21:12:14.913 200 11500.27 63.56 56867.30 88888.00 2018-07-19 21:12:15.413 200 11500.32 63.58 56867.31 88888.00 2018-07-19 21:12:15.913 200 11500.27 63.58 56867.25 88888.00 2018-07-19 21:12:16.413 200 11500.28 63.52 56867.22 88888.00 2018-07-19 21:12:16.913 200 11500.27 63.48 56867.32 88888.00 2018-07-19 21:12:17.413 200 11500.22 63.46 56867.24 88888.00 2018-07-19 21:12:17.913 200 11500.24 63.47 56867.15 88888.00 2018-07-19 21:12:18.413 200 11500.25 63.45 56867.17 88888.00 2018-07-19 21:12:18.913 200 11500.20 63.40 56867.18 88888.00 2018-07-19 21:12:19.413 200 11500.26 63.40 56867.15 88888.00 2018-07-19 21:12:19.913 200 11500.34 63.38 56867.15 88888.00 2018-07-19 21:12:20.413 200 11500.28 63.35 56867.15 88888.00 2018-07-19 21:12:20.913 200 11500.27 63.39 56867.15 88888.00 2018-07-19 21:12:21.413 200 11500.27 63.38 56867.13 88888.00 2018-07-19 21:12:21.913 200 11500.22 63.35 56867.12 88888.00 2018-07-19 21:12:22.413 200 11500.24 63.31 56867.12 88888.00 2018-07-19 21:12:22.913 200 11500.31 63.34 56867.15 88888.00 2018-07-19 21:12:23.413 200 11500.24 63.28 56867.16 88888.00 2018-07-19 21:12:23.913 200 11500.20 63.32 56867.17 88888.00 2018-07-19 21:12:24.413 200 11500.27 63.34 56867.19 88888.00 2018-07-19 21:12:24.913 200 11500.28 63.27 56867.16 88888.00 2018-07-19 21:12:25.413 200 11500.26 63.32 56867.09 88888.00 2018-07-19 21:12:25.913 200 11500.28 63.33 56867.13 88888.00 2018-07-19 21:12:26.413 200 11500.31 63.29 56867.17 88888.00 2018-07-19 21:12:26.913 200 11500.24 63.31 56867.11 88888.00 2018-07-19 21:12:27.413 200 11500.28 63.29 56867.17 88888.00 2018-07-19 21:12:27.913 200 11500.29 63.22 56867.21 88888.00 2018-07-19 21:12:28.413 200 11500.27 63.20 56867.18 88888.00 2018-07-19 21:12:28.913 200 11500.27 63.29 56867.19 88888.00 2018-07-19 21:12:29.413 200 11500.38 63.28 56867.17 88888.00 2018-07-19 21:12:29.913 200 11500.33 63.22 56867.19 88888.00 2018-07-19 21:12:30.413 200 11500.29 63.19 56867.21 88888.00 2018-07-19 21:12:30.913 200 11500.33 63.22 56867.18 88888.00 2018-07-19 21:12:31.413 200 11500.33 63.21 56867.23 88888.00 2018-07-19 21:12:31.913 200 11500.28 63.21 56867.21 88888.00 2018-07-19 21:12:32.413 200 11500.38 63.21 56867.21 88888.00 2018-07-19 21:12:32.913 200 11500.35 63.24 56867.16 88888.00 2018-07-19 21:12:33.413 200 11500.32 63.25 56867.17 88888.00 2018-07-19 21:12:33.913 200 11500.40 63.28 56867.18 88888.00 2018-07-19 21:12:34.413 200 11500.43 63.24 56867.19 88888.00 2018-07-19 21:12:35.413 200 11500.38 63.28 56867.36 88888.00 2018-07-19 21:12:35.913 200 11500.43 63.26 56867.29 88888.00 2018-07-19 21:12:36.404 200 11500.39 63.26 56867.29 88888.00 2018-07-19 21:12:36.904 200 11500.38 63.29 56867.39 88888.00 2018-07-19 21:12:37.404 200 11500.43 63.25 56867.38 88888.00 2018-07-19 21:12:37.904 200 11500.35 63.22 56867.35 88888.00 2018-07-19 21:12:38.404 200 11500.39 63.27 56867.34 88888.00 2018-07-19 21:12:38.904 200 11500.46 63.26 56867.34 88888.00 2018-07-19 21:12:39.404 200 11500.38 63.21 56867.38 88888.00 2018-07-19 21:12:39.904 200 11500.40 63.28 56867.42 88888.00 2018-07-19 21:12:40.404 200 11500.48 63.25 56867.47 88888.00 2018-07-19 21:12:40.904 200 11500.42 63.20 56867.44 88888.00 2018-07-19 21:12:41.404 200 11500.43 63.22 56867.48 88888.00 2018-07-19 21:12:41.904 200 11500.53 63.28 56867.49 88888.00 2018-07-19 21:12:42.404 200 11500.54 63.25 56867.51 88888.00 2018-07-19 21:12:42.904 200 11500.46 63.26 56867.55 88888.00 2018-07-19 21:12:43.404 200 11500.45 63.33 56867.55 88888.00 2018-07-19 21:12:43.904 200 11500.46 63.33 56867.50 88888.00 2018-07-19 21:12:44.404 200 11500.47 63.25 56867.54 88888.00 2018-07-19 21:12:45.404 200 11500.47 63.24 56867.56 88888.00 2018-07-19 21:12:45.904 200 11500.48 63.20 56867.58 88888.00 2018-07-19 21:12:46.404 200 11500.52 63.25 56867.62 88888.00 2018-07-19 21:12:46.904 200 11500.53 63.22 56867.57 88888.00 2018-07-19 21:12:47.404 200 11500.46 63.22 56867.51 88888.00 2018-07-19 21:12:47.904 200 11500.49 63.20 56867.56 88888.00 2018-07-19 21:12:48.404 200 11500.59 63.25 56867.58 88888.00 2018-07-19 21:12:48.904 200 11500.53 63.26 56867.63 88888.00 2018-07-19 21:12:49.404 200 11500.50 63.24 56867.67 88888.00 2018-07-19 21:12:49.904 200 11500.62 63.22 56867.68 88888.00 2018-07-19 21:12:50.404 200 11500.60 63.20 56867.68 88888.00 2018-07-19 21:12:50.904 200 11500.56 63.18 56867.76 88888.00 2018-07-19 21:12:51.404 200 11500.60 63.25 56867.81 88888.00 2018-07-19 21:12:51.904 200 11500.53 63.32 56867.86 88888.00 2018-07-19 21:12:52.404 200 11500.55 63.35 56867.84 88888.00 2018-07-19 21:12:52.904 200 11500.61 63.35 56867.86 88888.00 2018-07-19 21:12:53.404 200 11500.59 63.33 56867.87 88888.00 2018-07-19 21:12:53.904 200 11500.56 63.33 56867.90 88888.00 2018-07-19 21:12:54.404 200 11500.68 63.32 56867.90 88888.00 2018-07-19 21:12:54.904 200 11500.67 63.26 56867.93 88888.00 2018-07-19 21:12:55.404 200 11500.61 63.26 56867.89 88888.00 2018-07-19 21:12:55.904 200 11500.69 63.35 56867.92 88888.00 2018-07-19 21:12:56.404 200 11500.71 63.33 56867.98 88888.00 2018-07-19 21:12:56.904 200 11500.64 63.34 56867.96 88888.00 2018-07-19 21:12:57.404 200 11500.68 63.35 56868.00 88888.00 2018-07-19 21:12:57.904 200 11500.71 63.39 56868.05 88888.00 2018-07-19 21:12:58.404 200 11500.70 63.42 56868.08 88888.00 2018-07-19 21:12:58.904 200 11500.80 63.43 56868.12 88888.00 2018-07-19 21:12:59.404 200 11500.87 63.38 56868.08 88888.00 2018-07-19 21:12:59.904 200 11500.85 63.35 56868.05 88888.00 2018-07-19 21:13:00.404 200 11500.80 63.39 56867.98 88888.00 2018-07-19 21:13:00.904 200 11500.88 63.39 56867.98 88888.00 2018-07-19 21:13:01.404 200 11500.87 63.41 56868.01 88888.00 2018-07-19 21:13:01.904 200 11500.89 63.41 56868.15 88888.00 2018-07-19 21:13:02.404 200 11500.95 63.40 56868.13 88888.00 2018-07-19 21:13:02.904 200 11500.96 63.42 56868.15 88888.00 2018-07-19 21:13:03.404 200 11500.92 63.43 56868.15 88888.00 2018-07-19 21:13:03.904 200 11500.99 63.43 56868.18 88888.00 2018-07-19 21:13:04.404 200 11500.98 63.41 56868.21 88888.00 2018-07-19 21:13:04.904 200 11500.97 63.45 56868.18 88888.00 2018-07-19 21:13:05.404 200 11501.02 63.45 56868.19 88888.00 2018-07-19 21:13:05.904 200 11501.05 63.46 56868.19 88888.00 2018-07-19 21:13:06.404 200 11501.02 63.47 56868.24 88888.00 2018-07-19 21:13:06.904 200 11501.06 63.49 56868.27 88888.00 2018-07-19 21:13:07.404 200 11501.09 63.48 56868.32 88888.00 2018-07-19 21:13:07.904 200 11501.04 63.51 56868.34 88888.00 2018-07-19 21:13:08.404 200 11501.06 63.51 56868.43 88888.00 2018-07-19 21:13:08.904 200 11501.11 63.48 56868.40 88888.00 2018-07-19 21:13:09.404 200 11501.06 63.45 56868.41 88888.00 2018-07-19 21:13:09.904 200 11501.01 63.47 56868.37 88888.00 2018-07-19 21:13:10.404 200 11501.05 63.51 56868.37 88888.00 2018-07-19 21:13:10.904 200 11501.08 63.52 56868.37 88888.00 2018-07-19 21:13:11.404 200 11501.11 63.51 56868.40 88888.00 2018-07-19 21:13:11.904 200 11501.19 63.54 56868.43 88888.00 2018-07-19 21:13:12.404 200 11501.17 63.55 56868.45 88888.00 2018-07-19 21:13:12.904 200 11501.12 63.55 56868.40 88888.00 2018-07-19 21:13:13.404 200 11501.13 63.54 56868.39 88888.00 2018-07-19 21:13:13.904 200 11501.16 63.56 56868.40 88888.00 2018-07-19 21:13:14.404 200 11501.20 63.63 56868.44 88888.00 2018-07-19 21:13:14.904 200 11501.24 63.63 56868.47 88888.00 2018-07-19 21:13:15.404 200 11501.24 63.63 56868.51 88888.00 2018-07-19 21:13:15.904 200 11501.20 63.67 56868.54 88888.00 2018-07-19 21:13:16.404 200 11501.29 63.70 56868.57 88888.00 2018-07-19 21:13:16.904 200 11501.30 63.68 56868.52 88888.00 2018-07-19 21:13:17.404 200 11501.22 63.68 56868.56 88888.00 2018-07-19 21:13:17.904 200 11501.24 63.72 56868.57 88888.00 2018-07-19 21:13:18.404 200 11501.31 63.76 56868.61 88888.00 2018-07-19 21:13:18.904 200 11501.26 63.75 56868.64 88888.00 2018-07-19 21:13:19.404 200 11501.24 63.73 56868.64 88888.00 2018-07-19 21:13:19.904 200 11501.29 63.74 56868.65 88888.00 2018-07-19 21:13:20.404 200 11501.26 63.76 56868.71 88888.00 2018-07-19 21:13:20.904 200 11501.24 63.79 56868.76 88888.00 2018-07-19 21:13:21.404 200 11501.33 63.81 56868.80 88888.00 2018-07-19 21:13:21.904 200 11501.27 63.80 56868.78 88888.00 2018-07-19 21:13:22.404 200 11501.24 63.86 56868.78 88888.00 2018-07-19 21:13:22.904 200 11501.33 63.82 56868.80 88888.00 2018-07-19 21:13:23.404 200 11501.38 63.79 56868.77 88888.00 2018-07-19 21:13:23.904 200 11501.36 63.81 56868.80 88888.00 2018-07-19 21:13:24.404 200 11501.39 63.83 56868.85 88888.00 2018-07-19 21:13:24.904 200 11501.41 63.86 56868.88 88888.00 2018-07-19 21:13:25.404 200 11501.40 63.85 56868.93 88888.00 2018-07-19 21:13:25.904 200 11501.41 63.89 56868.92 88888.00 2018-07-19 21:13:26.404 200 11501.44 63.90 56868.85 88888.00 2018-07-19 21:13:26.904 200 11501.40 63.90 56868.91 88888.00 2018-07-19 21:13:27.404 200 11501.44 63.92 56868.93 88888.00 2018-07-19 21:13:27.904 200 11501.47 63.92 56868.93 88888.00 2018-07-19 21:13:28.404 200 11501.44 63.93 56868.93 88888.00 2018-07-19 21:13:28.904 200 11501.45 63.97 56869.06 88888.00 2018-07-19 21:13:29.404 200 11501.48 63.94 56869.08 88888.00 2018-07-19 21:13:29.904 200 11501.51 63.94 56869.08 88888.00 2018-07-19 21:13:30.404 200 11501.53 63.95 56869.09 88888.00 2018-07-19 21:13:30.904 200 11501.56 63.96 56869.12 88888.00 2018-07-19 21:13:31.404 200 11501.50 63.95 56869.18 88888.00 2018-07-19 21:13:31.904 200 11501.50 63.97 56869.21 88888.00 2018-07-19 21:13:32.404 200 11501.59 64.00 56869.21 88888.00 2018-07-19 21:13:32.904 200 11501.63 63.99 56869.23 88888.00 2018-07-19 21:13:33.404 200 11501.60 64.02 56869.23 88888.00 2018-07-19 21:13:33.904 200 11501.65 63.99 56869.18 88888.00 2018-07-19 21:13:34.404 200 11501.61 63.99 56869.17 88888.00 2018-07-19 21:13:34.904 200 11501.61 64.02 56869.22 88888.00 2018-07-19 21:13:35.404 200 11501.63 64.04 56869.24 88888.00 2018-07-19 21:13:35.904 200 11501.65 64.01 56869.27 88888.00 2018-07-19 21:13:36.904 200 11501.73 64.10 56869.30 88888.00 2018-07-19 21:13:37.404 200 11501.74 64.08 56869.30 88888.00 2018-07-19 21:13:37.904 200 11501.73 64.08 56869.34 88888.00 2018-07-19 21:13:38.404 200 11501.75 64.08 56869.34 88888.00 2018-07-19 21:13:38.904 200 11501.74 64.02 56869.34 88888.00 2018-07-19 21:13:39.404 200 11501.67 63.97 56869.40 88888.00 2018-07-19 21:13:39.904 200 11501.77 63.96 56869.43 88888.00 2018-07-19 21:13:40.404 200 11501.85 63.99 56869.49 88888.00 2018-07-19 21:13:40.904 200 11501.82 63.95 56869.47 88888.00 2018-07-19 21:13:41.404 200 11501.77 63.97 56869.46 88888.00 2018-07-19 21:13:41.904 200 11501.82 64.00 56869.49 88888.00 2018-07-19 21:13:42.404 200 11501.81 64.00 56869.53 88888.00 2018-07-19 21:13:42.904 200 11501.77 64.00 56869.50 88888.00 2018-07-19 21:13:43.404 200 11501.80 63.99 56869.49 88888.00 2018-07-19 21:13:43.904 200 11501.79 64.02 56869.49 88888.00 2018-07-19 21:13:44.904 200 11501.84 64.11 56869.54 88888.00 2018-07-19 21:13:45.404 200 11501.89 64.11 56869.57 88888.00 2018-07-19 21:13:45.904 200 11501.84 64.11 56869.60 88888.00 2018-07-19 21:13:46.404 200 11501.82 64.15 56869.56 88888.00 2018-07-19 21:13:46.904 200 11501.88 64.10 56869.59 88888.00 2018-07-19 21:13:47.404 200 11501.84 64.13 56869.67 88888.00 2018-07-19 21:13:47.904 200 11501.78 64.11 56869.66 88888.00 2018-07-19 21:13:48.404 200 11501.86 64.11 56869.68 88888.00 2018-07-19 21:13:48.904 200 11501.79 64.10 56869.69 88888.00 2018-07-19 21:13:49.404 200 11501.75 64.14 56869.68 88888.00 2018-07-19 21:13:49.904 200 11501.82 64.19 56869.62 88888.00 2018-07-19 21:13:50.404 200 11501.87 64.10 56869.65 88888.00 2018-07-19 21:13:50.904 200 11501.92 64.04 56869.67 88888.00 2018-07-19 21:13:51.404 200 11501.88 64.07 56869.72 88888.00 2018-07-19 21:13:51.904 200 11501.86 64.08 56869.75 88888.00 2018-07-19 21:13:52.404 200 11501.81 64.14 56869.79 88888.00 2018-07-19 21:13:52.904 200 11501.87 64.16 56869.82 88888.00 2018-07-19 21:13:53.404 200 11501.87 64.15 56869.75 88888.00 2018-07-19 21:13:53.904 200 11501.89 64.14 56869.75 88888.00 2018-07-19 21:13:54.404 200 11501.87 64.20 56869.80 88888.00 2018-07-19 21:13:54.904 200 11501.86 64.19 56869.79 88888.00 2018-07-19 21:13:55.404 200 11501.85 64.15 56869.85 88888.00 2018-07-19 21:13:55.904 200 11501.89 64.13 56869.86 88888.00 2018-07-19 21:13:56.404 200 11501.91 64.16 56869.83 88888.00 2018-07-19 21:13:56.904 200 11501.85 64.16 56869.88 88888.00 2018-07-19 21:13:57.404 200 11501.86 64.17 56869.93 88888.00 2018-07-19 21:13:57.904 200 11501.94 64.20 56869.88 88888.00 2018-07-19 21:13:58.404 200 11501.87 64.17 56869.94 88888.00 2018-07-19 21:13:58.904 200 11501.78 64.19 56870.01 88888.00 2018-07-19 21:13:59.404 200 11501.84 64.21 56870.02 88888.00 2018-07-19 21:13:59.904 200 11501.86 64.28 56870.00 88888.00 2018-07-19 21:14:00.404 200 11501.81 64.28 56870.07 88888.00 2018-07-19 21:14:00.904 200 11501.86 64.29 56870.04 88888.00 2018-07-19 21:14:01.404 200 11501.88 64.27 56870.04 88888.00 2018-07-19 21:14:01.904 200 11501.86 64.33 56869.99 88888.00 2018-07-19 21:14:02.404 200 11501.87 64.33 56870.02 88888.00 2018-07-19 21:14:02.904 200 11501.88 64.28 56870.07 88888.00 2018-07-19 21:14:03.404 200 11501.85 64.29 56870.11 88888.00 2018-07-19 21:14:03.904 200 11501.89 64.33 56870.12 88888.00 2018-07-19 21:14:04.404 200 11501.95 64.31 56870.13 88888.00 2018-07-19 21:14:04.904 200 11501.87 64.34 56870.17 88888.00 2018-07-19 21:14:05.404 200 11501.85 64.36 56870.17 88888.00 2018-07-19 21:14:05.904 200 11501.88 64.35 56870.18 88888.00 2018-07-19 21:14:06.404 200 11501.80 64.37 56870.25 88888.00 2018-07-19 21:14:06.904 200 11501.80 64.38 56870.23 88888.00 2018-07-19 21:14:07.404 200 11501.86 64.38 56870.25 88888.00 2018-07-19 21:14:08.404 200 11501.88 64.37 56870.14 88888.00 2018-07-19 21:14:08.904 200 11501.88 64.38 56870.12 88888.00 2018-07-19 21:14:09.404 200 11501.81 64.36 56870.18 88888.00 2018-07-19 21:14:09.904 200 11501.75 64.38 56870.21 88888.00 2018-07-19 21:14:10.404 200 11501.81 64.37 56870.24 88888.00 2018-07-19 21:14:10.904 200 11501.86 64.37 56870.23 88888.00 2018-07-19 21:14:11.404 200 11501.85 64.43 56870.23 88888.00 2018-07-19 21:14:11.904 200 11501.81 64.45 56870.24 88888.00 2018-07-19 21:14:12.404 200 11501.85 64.42 56870.23 88888.00 2018-07-19 21:14:12.904 200 11501.80 64.47 56870.23 88888.00 2018-07-19 21:14:13.404 200 11501.86 64.53 56870.21 88888.00 2018-07-19 21:14:13.904 200 11501.86 64.50 56870.20 88888.00 2018-07-19 21:14:14.404 200 11501.82 64.51 56870.20 88888.00 2018-07-19 21:14:14.904 200 11501.84 64.50 56870.21 88888.00 2018-07-19 21:14:15.404 200 11501.85 64.51 56870.19 88888.00 2018-07-19 21:14:15.904 200 11501.80 64.55 56870.14 88888.00 2018-07-19 21:14:16.404 200 11501.78 64.45 56870.17 88888.00 2018-07-19 21:14:16.904 200 11501.79 64.49 56870.23 88888.00 2018-07-19 21:14:17.404 200 11501.74 64.47 56870.23 88888.00 2018-07-19 21:14:18.404 200 11501.77 64.43 56870.17 88888.00 2018-07-19 21:14:18.904 200 11501.80 64.43 56870.23 88888.00 2018-07-19 21:14:19.404 200 11501.80 64.47 56870.19 88888.00 2018-07-19 21:14:19.904 200 11501.81 64.53 56870.18 88888.00 2018-07-19 21:14:20.404 200 11501.85 64.55 56870.23 88888.00 2018-07-19 21:14:20.904 200 11501.84 64.55 56870.23 88888.00 2018-07-19 21:14:21.404 200 11501.82 64.56 56870.24 88888.00 2018-07-19 21:14:21.904 200 11501.82 64.55 56870.24 88888.00 2018-07-19 21:14:22.404 200 11501.78 64.53 56870.19 88888.00 2018-07-19 21:14:22.904 200 11501.80 64.55 56870.14 88888.00 2018-07-19 21:14:23.404 200 11501.84 64.56 56870.18 88888.00 2018-07-19 21:14:23.904 200 11501.74 64.55 56870.20 88888.00 2018-07-19 21:14:24.404 200 11501.75 64.56 56870.23 88888.00 2018-07-19 21:14:24.904 200 11501.78 64.54 56870.18 88888.00 2018-07-19 21:14:25.404 200 11501.79 64.58 56870.17 88888.00 2018-07-19 21:14:25.904 200 11501.82 64.58 56870.14 88888.00 2018-07-19 21:14:26.404 200 11501.85 64.56 56870.13 88888.00 2018-07-19 21:14:26.904 200 11501.81 64.57 56870.17 88888.00 2018-07-19 21:14:27.404 200 11501.79 64.58 56870.14 88888.00 2018-07-19 21:14:27.904 200 11501.81 64.60 56870.14 88888.00 2018-07-19 21:14:28.404 200 11501.84 64.57 56870.12 88888.00 2018-07-19 21:14:28.904 200 11501.77 64.58 56870.12 88888.00 2018-07-19 21:14:29.404 200 11501.79 64.62 56870.17 88888.00 2018-07-19 21:14:29.904 200 11501.82 64.61 56870.21 88888.00 2018-07-19 21:14:30.404 200 11501.79 64.60 56870.18 88888.00 2018-07-19 21:14:30.904 200 11501.86 64.64 56870.17 88888.00 2018-07-19 21:14:31.404 200 11501.91 64.63 56870.15 88888.00 2018-07-19 21:14:31.904 200 11501.88 64.60 56870.10 88888.00 2018-07-19 21:14:32.404 200 11501.95 64.62 56870.07 88888.00 2018-07-19 21:14:32.904 200 11501.98 64.62 56870.11 88888.00 2018-07-19 21:14:33.405 200 11501.89 64.62 56870.13 88888.00 2018-07-19 21:14:33.905 200 11501.93 64.64 56870.13 88888.00 2018-07-19 21:14:34.405 200 11502.00 64.64 56870.12 88888.00 2018-07-19 21:14:34.905 200 11501.92 64.65 56870.14 88888.00 2018-07-19 21:14:35.405 200 11501.86 64.67 56870.11 88888.00 2018-07-19 21:14:35.905 200 11501.91 64.63 56870.10 88888.00 2018-07-19 21:14:36.405 200 11501.88 64.62 56870.10 88888.00 2018-07-19 21:14:36.905 200 11501.86 64.65 56870.06 88888.00 2018-07-19 21:14:37.405 200 11501.92 64.68 56870.08 88888.00 2018-07-19 21:14:37.905 200 11501.88 64.67 56870.07 88888.00 2018-07-19 21:14:38.405 200 11501.84 64.60 56870.10 88888.00 2018-07-19 21:14:38.905 200 11501.87 64.54 56870.12 88888.00 2018-07-19 21:14:39.405 200 11501.87 64.60 56870.12 88888.00 2018-07-19 21:14:39.905 200 11501.86 64.64 56870.05 88888.00 2018-07-19 21:14:40.405 200 11501.86 64.67 56870.12 88888.00 2018-07-19 21:14:40.905 200 11501.86 64.67 56870.15 88888.00 2018-07-19 21:14:41.405 200 11501.86 64.67 56870.18 88888.00 2018-07-19 21:14:41.905 200 11501.85 64.67 56870.13 88888.00 2018-07-19 21:14:42.405 200 11501.87 64.69 56870.12 88888.00 2018-07-19 21:14:42.905 200 11501.81 64.69 56870.12 88888.00 2018-07-19 21:14:43.405 200 11501.82 64.67 56870.11 88888.00 2018-07-19 21:14:43.905 200 11501.86 64.65 56870.08 88888.00 2018-07-19 21:14:44.405 200 11501.80 64.70 56870.12 88888.00 2018-07-19 21:14:44.905 200 11501.77 64.70 56870.08 88888.00 2018-07-19 21:14:45.405 200 11501.86 64.68 56870.07 88888.00 2018-07-19 21:14:45.905 200 11501.88 64.69 56870.13 88888.00 2018-07-19 21:14:46.405 200 11501.86 64.70 56870.11 88888.00 2018-07-19 21:14:46.905 200 11501.82 64.69 56870.07 88888.00 2018-07-19 21:14:47.405 200 11501.81 64.68 56870.12 88888.00 2018-07-19 21:14:47.905 200 11501.78 64.63 56870.13 88888.00 2018-07-19 21:14:48.405 200 11501.84 64.69 56870.11 88888.00 2018-07-19 21:14:48.905 200 11501.86 64.75 56870.15 88888.00 2018-07-19 21:14:49.905 200 11501.79 64.69 56870.11 88888.00 2018-07-19 21:14:50.405 200 11501.80 64.69 56870.04 88888.00 2018-07-19 21:14:50.905 200 11501.71 64.71 56870.04 88888.00 2018-07-19 21:14:51.405 200 11501.70 64.70 56870.05 88888.00 2018-07-19 21:14:51.905 200 11501.79 64.72 56870.07 88888.00 2018-07-19 21:14:52.405 200 11501.80 64.71 56870.02 88888.00 2018-07-19 21:14:52.905 200 11501.73 64.67 56870.01 88888.00 2018-07-19 21:14:53.405 200 11501.72 64.74 56870.05 88888.00 2018-07-19 21:14:53.905 200 11501.71 64.76 56870.05 88888.00 2018-07-19 21:14:54.405 200 11501.74 64.77 56870.06 88888.00 2018-07-19 21:14:54.905 200 11501.78 64.76 56870.11 88888.00 2018-07-19 21:14:55.405 200 11501.77 64.72 56870.01 88888.00 2018-07-19 21:14:55.905 200 11501.74 64.72 56870.00 88888.00 2018-07-19 21:14:56.405 200 11501.81 64.72 56870.04 88888.00 2018-07-19 21:14:56.905 200 11501.75 64.69 56870.07 88888.00 2018-07-19 21:14:57.905 200 11501.73 64.76 56870.11 88888.00 2018-07-19 21:14:58.405 200 11501.77 64.77 56870.07 88888.00 2018-07-19 21:14:58.905 200 11501.67 64.75 56870.04 88888.00 2018-07-19 21:14:59.405 200 11501.61 64.76 56870.05 88888.00 2018-07-19 21:14:59.905 200 11501.72 64.77 56870.10 88888.00 2018-07-19 21:15:00.405 200 11501.71 64.78 56870.07 88888.00 2018-07-19 21:15:00.905 200 11501.68 64.78 56870.06 88888.00 2018-07-19 21:15:01.405 200 11501.67 64.76 56870.11 88888.00 2018-07-19 21:15:01.905 200 11501.67 64.77 56870.10 88888.00 2018-07-19 21:15:02.405 200 11501.61 64.77 56870.07 88888.00 2018-07-19 21:15:02.905 200 11501.67 64.79 56870.04 88888.00 2018-07-19 21:15:03.405 200 11501.61 64.74 56870.00 88888.00 2018-07-19 21:15:03.905 200 11501.54 64.74 56869.97 88888.00 2018-07-19 21:15:04.405 200 11501.59 64.72 56869.98 88888.00 2018-07-19 21:15:04.905 200 11501.58 64.70 56870.01 88888.00 2018-07-19 21:15:05.405 200 11501.58 64.74 56869.97 88888.00 2018-07-19 21:15:05.905 200 11501.60 64.81 56869.94 88888.00 2018-07-19 21:15:06.405 200 11501.57 64.76 56869.94 88888.00 2018-07-19 21:15:06.905 200 11501.52 64.78 56869.92 88888.00 2018-07-19 21:15:07.405 200 11501.54 64.78 56869.87 88888.00 2018-07-19 21:15:07.905 200 11501.57 64.72 56869.78 88888.00 2018-07-19 21:15:08.405 200 11501.50 64.70 56869.83 88888.00 2018-07-19 21:15:08.905 200 11501.50 64.76 56869.91 88888.00 2018-07-19 21:15:09.405 200 11501.58 64.74 56869.92 88888.00 2018-07-19 21:15:09.905 200 11501.54 64.74 56869.89 88888.00 2018-07-19 21:15:10.405 200 11501.54 64.78 56869.92 88888.00 2018-07-19 21:15:10.905 200 11501.56 64.72 56869.92 88888.00 2018-07-19 21:15:11.405 200 11501.53 64.65 56869.86 88888.00 2018-07-19 21:15:11.905 200 11501.47 64.71 56869.87 88888.00 2018-07-19 21:15:12.405 200 11501.52 64.70 56869.85 88888.00 2018-07-19 21:15:12.905 200 11501.51 64.67 56869.75 88888.00 2018-07-19 21:15:13.405 200 11501.53 64.74 56869.72 88888.00 2018-07-19 21:15:13.905 200 11501.51 64.77 56869.78 88888.00 2018-07-19 21:15:14.405 200 11501.52 64.77 56869.75 88888.00 2018-07-19 21:15:14.905 200 11501.45 64.75 56869.70 88888.00 2018-07-19 21:15:15.405 200 11501.50 64.74 56869.72 88888.00 2018-07-19 21:15:15.905 200 11501.48 64.72 56869.65 88888.00 2018-07-19 21:15:16.405 200 11501.39 64.72 56869.65 88888.00 2018-07-19 21:15:16.905 200 11501.40 64.72 56869.66 88888.00 2018-07-19 21:15:17.405 200 11501.48 64.67 56869.62 88888.00 2018-07-19 21:15:17.905 200 11501.45 64.68 56869.60 88888.00 2018-07-19 21:15:18.405 200 11501.48 64.70 56869.60 88888.00 2018-07-19 21:15:18.905 200 11501.53 64.71 56869.60 88888.00 2018-07-19 21:15:19.405 200 11501.45 64.69 56869.65 88888.00 2018-07-19 21:15:19.905 200 11501.41 64.75 56869.60 88888.00 2018-07-19 21:15:20.405 200 11501.43 64.71 56869.55 88888.00 2018-07-19 21:15:20.905 200 11501.38 64.64 56869.52 88888.00 2018-07-19 21:15:21.405 200 11501.40 64.62 56869.54 88888.00 2018-07-19 21:15:21.905 200 11501.53 64.63 56869.53 88888.00 2018-07-19 21:15:22.405 200 11501.44 64.60 56869.50 88888.00 2018-07-19 21:15:22.905 200 11501.41 64.58 56869.46 88888.00 2018-07-19 21:15:23.405 200 11501.46 64.56 56869.46 88888.00 2018-07-19 21:15:23.905 200 11501.39 64.57 56869.42 88888.00 2018-07-19 21:15:24.405 200 11501.41 64.60 56869.40 88888.00 2018-07-19 21:15:24.905 200 11501.45 64.49 56869.37 88888.00 2018-07-19 21:15:25.405 200 11501.45 64.51 56869.33 88888.00 2018-07-19 21:15:25.905 200 11501.39 64.53 56869.33 88888.00 2018-07-19 21:15:26.405 200 11501.43 64.54 56869.34 88888.00 2018-07-19 21:15:26.905 200 11501.45 64.54 56869.30 88888.00 2018-07-19 21:15:27.405 200 11501.44 64.55 56869.28 88888.00 2018-07-19 21:15:27.905 200 11501.43 64.54 56869.29 88888.00 2018-07-19 21:15:28.405 200 11501.45 64.54 56869.27 88888.00 2018-07-19 21:15:28.905 200 11501.39 64.55 56869.27 88888.00 2018-07-19 21:15:29.405 200 11501.38 64.56 56869.27 88888.00 2018-07-19 21:15:29.905 200 11501.40 64.48 56869.21 88888.00 2018-07-19 21:15:30.405 200 11501.43 64.44 56869.20 88888.00 2018-07-19 21:15:31.405 200 11501.39 64.44 56869.08 88888.00 2018-07-19 21:15:31.905 200 11501.41 64.45 56869.09 88888.00 2018-07-19 21:15:32.405 200 11501.43 64.44 56869.09 88888.00 2018-07-19 21:15:32.905 200 11501.44 64.41 56869.06 88888.00 2018-07-19 21:15:33.405 200 11501.43 64.42 56869.04 88888.00 2018-07-19 21:15:33.905 200 11501.39 64.41 56869.02 88888.00 2018-07-19 21:15:34.405 200 11501.41 64.42 56869.01 88888.00 2018-07-19 21:15:34.905 200 11501.44 64.48 56868.98 88888.00 2018-07-19 21:15:35.405 200 11501.41 64.49 56869.03 88888.00 2018-07-19 21:15:35.905 200 11501.45 64.54 56869.02 88888.00 2018-07-19 21:15:36.405 200 11501.48 64.51 56869.01 88888.00 2018-07-19 21:15:36.905 200 11501.48 64.50 56868.97 88888.00 2018-07-19 21:15:37.405 200 11501.51 64.50 56868.98 88888.00 2018-07-19 21:15:37.905 200 11501.56 64.51 56868.99 88888.00 2018-07-19 21:15:38.405 200 11501.53 64.51 56868.91 88888.00 2018-07-19 21:15:38.905 200 11501.56 64.54 56868.96 88888.00 2018-07-19 21:15:39.405 200 11501.60 64.56 56868.92 88888.00 2018-07-19 21:15:39.905 200 11501.63 64.49 56868.90 88888.00 2018-07-19 21:15:40.405 200 11501.59 64.48 56868.89 88888.00 2018-07-19 21:15:40.905 200 11501.63 64.51 56868.91 88888.00 2018-07-19 21:15:41.405 200 11501.56 64.53 56868.89 88888.00 2018-07-19 21:15:41.905 200 11501.57 64.56 56868.91 88888.00 2018-07-19 21:15:42.405 200 11501.57 64.54 56868.89 88888.00 2018-07-19 21:15:42.905 200 11501.63 64.48 56868.83 88888.00 2018-07-19 21:15:43.405 200 11501.61 64.48 56868.89 88888.00 2018-07-19 21:15:43.905 200 11501.64 64.47 56868.89 88888.00 2018-07-19 21:15:44.405 200 11501.67 64.47 56868.84 88888.00 2018-07-19 21:15:44.905 200 11501.65 64.44 56868.80 88888.00 2018-07-19 21:15:45.405 200 11501.71 64.48 56868.82 88888.00 2018-07-19 21:15:45.905 200 11501.71 64.48 56868.78 88888.00 2018-07-19 21:15:46.405 200 11501.66 64.43 56868.72 88888.00 2018-07-19 21:15:46.905 200 11501.68 64.42 56868.72 88888.00 2018-07-19 21:15:47.405 200 11501.73 64.44 56868.72 88888.00 2018-07-19 21:15:47.905 200 11501.71 64.43 56868.71 88888.00 2018-07-19 21:15:48.405 200 11501.70 64.43 56868.67 88888.00 2018-07-19 21:15:48.905 200 11501.79 64.41 56868.69 88888.00 2018-07-19 21:15:49.405 200 11501.73 64.38 56868.66 88888.00 2018-07-19 21:15:49.905 200 11501.66 64.38 56868.70 88888.00 2018-07-19 21:15:50.405 200 11501.72 64.36 56868.72 88888.00 2018-07-19 21:15:50.905 200 11501.75 64.40 56868.69 88888.00 2018-07-19 21:15:51.405 200 11501.70 64.42 56868.64 88888.00 2018-07-19 21:15:51.905 200 11501.74 64.40 56868.66 88888.00 2018-07-19 21:15:52.405 200 11501.73 64.35 56868.65 88888.00 2018-07-19 21:15:52.905 200 11501.67 64.35 56868.64 88888.00 2018-07-19 21:15:53.405 200 11501.73 64.38 56868.61 88888.00 2018-07-19 21:15:53.905 200 11501.72 64.40 56868.58 88888.00 2018-07-19 21:15:54.405 200 11501.68 64.38 56868.60 88888.00 2018-07-19 21:15:54.905 200 11501.75 64.38 56868.66 88888.00 2018-07-19 21:15:55.405 200 11501.80 64.37 56868.67 88888.00 2018-07-19 21:15:55.905 200 11501.75 64.38 56868.65 88888.00 2018-07-19 21:15:56.405 200 11501.74 64.38 56868.60 88888.00 2018-07-19 21:15:56.905 200 11501.81 64.36 56868.60 88888.00 2018-07-19 21:15:57.405 200 11501.80 64.37 56868.58 88888.00 2018-07-19 21:15:57.905 200 11501.80 64.38 56868.57 88888.00 2018-07-19 21:15:58.405 200 11501.80 64.43 56868.59 88888.00 2018-07-19 21:15:58.905 200 11501.79 64.44 56868.53 88888.00 2018-07-19 21:15:59.405 200 11501.79 64.45 56868.51 88888.00 2018-07-19 21:15:59.905 200 11501.81 64.40 56868.52 88888.00 2018-07-19 21:16:00.405 200 11501.78 64.36 56868.54 88888.00 2018-07-19 21:16:00.905 200 11501.78 64.37 56868.53 88888.00 2018-07-19 21:16:01.405 200 11501.85 64.37 56868.53 88888.00 2018-07-19 21:16:01.905 200 11501.84 64.42 56868.50 88888.00 2018-07-19 21:16:02.905 200 11501.86 64.49 56868.51 88888.00 2018-07-19 21:16:03.405 200 11501.92 64.50 56868.54 88888.00 2018-07-19 21:16:03.905 200 11501.86 64.48 56868.59 88888.00 2018-07-19 21:16:04.405 200 11501.82 64.47 56868.54 88888.00 2018-07-19 21:16:04.905 200 11501.87 64.48 56868.52 88888.00 2018-07-19 21:16:05.405 200 11501.87 64.49 56868.54 88888.00 2018-07-19 21:16:05.905 200 11501.93 64.50 56868.56 88888.00 2018-07-19 21:16:06.405 200 11501.95 64.48 56868.52 88888.00 2018-07-19 21:16:06.905 200 11501.91 64.49 56868.53 88888.00 2018-07-19 21:16:07.405 200 11501.86 64.51 56868.54 88888.00 2018-07-19 21:16:07.905 200 11501.92 64.51 56868.53 88888.00 2018-07-19 21:16:08.405 200 11501.89 64.49 56868.54 88888.00 2018-07-19 21:16:08.905 200 11501.87 64.47 56868.59 88888.00 2018-07-19 21:16:09.405 200 11501.93 64.55 56868.58 88888.00 2018-07-19 21:16:09.905 200 11501.88 64.56 56868.57 88888.00 2018-07-19 21:16:10.405 200 11501.84 64.54 56868.57 88888.00 2018-07-19 21:16:10.905 200 11501.89 64.53 56868.54 88888.00 2018-07-19 21:16:11.405 200 11501.94 64.53 56868.52 88888.00 2018-07-19 21:16:11.905 200 11501.89 64.53 56868.52 88888.00 2018-07-19 21:16:12.405 200 11501.89 64.54 56868.50 88888.00 2018-07-19 21:16:12.905 200 11501.88 64.53 56868.44 88888.00 2018-07-19 21:16:13.405 200 11501.87 64.56 56868.45 88888.00 2018-07-19 21:16:13.905 200 11501.85 64.65 56868.52 88888.00 2018-07-19 21:16:14.405 200 11501.87 64.67 56868.54 88888.00 2018-07-19 21:16:14.905 200 11501.91 64.64 56868.57 88888.00 2018-07-19 21:16:15.405 200 11501.94 64.65 56868.56 88888.00 2018-07-19 21:16:15.905 200 11501.99 64.63 56868.52 88888.00 2018-07-19 21:16:16.405 200 11501.94 64.62 56868.52 88888.00 2018-07-19 21:16:16.905 200 11501.88 64.68 56868.53 88888.00 2018-07-19 21:16:17.405 200 11501.94 64.65 56868.54 88888.00 2018-07-19 21:16:17.905 200 11501.95 64.60 56868.53 88888.00 2018-07-19 21:16:18.405 200 11501.95 64.57 56868.53 88888.00 2018-07-19 21:16:18.905 200 11501.95 64.68 56868.50 88888.00 2018-07-19 21:16:19.405 200 11501.99 64.70 56868.52 88888.00 2018-07-19 21:16:19.905 200 11501.99 64.61 56868.53 88888.00 2018-07-19 21:16:20.405 200 11502.03 64.62 56868.57 88888.00 2018-07-19 21:16:20.905 200 11502.05 64.60 56868.57 88888.00 2018-07-19 21:16:21.405 200 11501.95 64.58 56868.56 88888.00 2018-07-19 21:16:21.905 200 11502.12 64.62 56868.58 88888.00 2018-07-19 21:16:22.405 200 11502.13 64.61 56868.60 88888.00 2018-07-19 21:16:22.905 200 11502.03 64.67 56868.65 88888.00 2018-07-19 21:16:23.405 200 11502.01 64.71 56868.65 88888.00 2018-07-19 21:16:23.905 200 11502.01 64.72 56868.66 88888.00 2018-07-19 21:16:24.405 200 11501.95 64.75 56868.63 88888.00 2018-07-19 21:16:24.905 200 11501.99 64.78 56868.60 88888.00 2018-07-19 21:16:25.405 200 11502.03 64.78 56868.63 88888.00 2018-07-19 21:16:25.905 200 11502.02 64.75 56868.63 88888.00 2018-07-19 21:16:26.405 200 11502.03 64.84 56868.65 88888.00 2018-07-19 21:16:26.905 200 11502.13 64.84 56868.67 88888.00 2018-07-19 21:16:27.405 200 11502.13 64.84 56868.63 88888.00 2018-07-19 21:16:27.906 200 11502.06 64.85 56868.61 88888.00 2018-07-19 21:16:28.406 200 11502.12 64.79 56868.66 88888.00 2018-07-19 21:16:28.906 200 11502.13 64.79 56868.65 88888.00 2018-07-19 21:16:29.406 200 11502.07 64.77 56868.67 88888.00 2018-07-19 21:16:29.906 200 11502.14 64.82 56868.67 88888.00 2018-07-19 21:16:30.406 200 11502.20 64.85 56868.70 88888.00 2018-07-19 21:16:30.906 200 11502.15 64.82 56868.70 88888.00 2018-07-19 21:16:31.406 200 11502.14 64.85 56868.69 88888.00 2018-07-19 21:16:31.906 200 11502.15 64.84 56868.69 88888.00 2018-07-19 21:16:32.406 200 11502.15 64.82 56868.65 88888.00 2018-07-19 21:16:32.906 200 11502.19 64.84 56868.67 88888.00 2018-07-19 21:16:33.406 200 11502.23 64.82 56868.71 88888.00 2018-07-19 21:16:33.906 200 11502.22 64.84 56868.77 88888.00 2018-07-19 21:16:34.406 200 11502.15 64.89 56868.73 88888.00 2018-07-19 21:16:34.906 200 11502.20 64.90 56868.72 88888.00 2018-07-19 21:16:35.406 200 11502.22 64.94 56868.79 88888.00 2018-07-19 21:16:35.906 200 11502.26 64.97 56868.79 88888.00 2018-07-19 21:16:36.406 200 11502.29 65.01 56868.82 88888.00 2018-07-19 21:16:36.906 200 11502.24 64.96 56868.77 88888.00 2018-07-19 21:16:37.406 200 11502.20 64.98 56868.80 88888.00 2018-07-19 21:16:37.906 200 11502.27 64.92 56868.78 88888.00 2018-07-19 21:16:38.406 200 11502.27 64.89 56868.78 88888.00 2018-07-19 21:16:38.906 200 11502.27 64.96 56868.80 88888.00 2018-07-19 21:16:39.406 200 11502.30 64.99 56868.73 88888.00 2018-07-19 21:16:39.906 200 11502.33 64.97 56868.78 88888.00 2018-07-19 21:16:40.406 200 11502.28 64.95 56868.84 88888.00 2018-07-19 21:16:40.906 200 11502.33 64.99 56868.83 88888.00 2018-07-19 21:16:41.406 200 11502.37 65.01 56868.84 88888.00 2018-07-19 21:16:41.906 200 11502.33 64.99 56868.85 88888.00 2018-07-19 21:16:42.406 200 11502.38 65.01 56868.85 88888.00 2018-07-19 21:16:42.906 200 11502.42 64.95 56868.85 88888.00 2018-07-19 21:16:43.406 200 11502.34 64.97 56868.86 88888.00 2018-07-19 21:16:44.406 200 11502.43 64.95 56868.85 88888.00 2018-07-19 21:16:44.906 200 11502.41 64.92 56868.86 88888.00 2018-07-19 21:16:45.406 200 11502.35 64.99 56868.90 88888.00 2018-07-19 21:16:45.906 200 11502.36 64.99 56868.91 88888.00 2018-07-19 21:16:46.406 200 11502.38 64.91 56868.88 88888.00 2018-07-19 21:16:46.906 200 11502.35 64.95 56868.91 88888.00 2018-07-19 21:16:47.406 200 11502.42 64.98 56868.91 88888.00 2018-07-19 21:16:47.906 200 11502.44 64.95 56868.85 88888.00 2018-07-19 21:16:48.406 200 11502.37 64.95 56868.84 88888.00 2018-07-19 21:16:48.906 200 11502.44 64.97 56868.88 88888.00 2018-07-19 21:16:49.406 200 11502.44 64.98 56868.84 88888.00 2018-07-19 21:16:49.906 200 11502.41 65.02 56868.83 88888.00 2018-07-19 21:16:50.406 200 11502.44 65.03 56868.83 88888.00 2018-07-19 21:16:50.906 200 11502.42 65.05 56868.83 88888.00 2018-07-19 21:16:51.406 200 11502.37 65.01 56868.80 88888.00 2018-07-19 21:16:51.906 200 11502.42 64.94 56868.84 88888.00 2018-07-19 21:16:52.406 200 11502.49 64.96 56868.90 88888.00 2018-07-19 21:16:52.906 200 11502.51 64.90 56868.89 88888.00 2018-07-19 21:16:53.406 200 11502.54 64.91 56868.90 88888.00 2018-07-19 21:16:53.906 200 11502.59 64.94 56868.95 88888.00 2018-07-19 21:16:54.406 200 11502.58 64.91 56868.90 88888.00 2018-07-19 21:16:54.906 200 11502.56 64.98 56868.92 88888.00 2018-07-19 21:16:55.406 200 11502.57 65.01 56868.92 88888.00 2018-07-19 21:16:55.906 200 11502.58 64.94 56868.93 88888.00 2018-07-19 21:16:56.406 200 11502.57 64.94 56868.96 88888.00 2018-07-19 21:16:56.906 200 11502.57 64.98 56868.99 88888.00 2018-07-19 21:16:57.406 200 11502.61 64.91 56868.99 88888.00 2018-07-19 21:16:57.906 200 11502.61 64.88 56868.93 88888.00 2018-07-19 21:16:58.406 200 11502.61 64.85 56868.89 88888.00 2018-07-19 21:16:58.906 200 11502.63 64.85 56868.90 88888.00 2018-07-19 21:16:59.406 200 11502.58 64.88 56868.95 88888.00 2018-07-19 21:16:59.906 200 11502.59 64.95 56868.93 88888.00 2018-07-19 21:17:00.406 200 11502.64 64.99 56868.96 88888.00 2018-07-19 21:17:00.906 200 11502.68 65.01 56868.99 88888.00 2018-07-19 21:17:01.406 200 11502.66 64.97 56868.97 88888.00 2018-07-19 21:17:01.906 200 11502.72 64.92 56868.96 88888.00 2018-07-19 21:17:02.406 200 11502.68 64.97 56868.96 88888.00 2018-07-19 21:17:02.906 200 11502.66 65.01 56868.96 88888.00 2018-07-19 21:17:03.406 200 11502.70 64.96 56868.91 88888.00 2018-07-19 21:17:03.906 200 11502.65 64.92 56868.86 88888.00 2018-07-19 21:17:04.406 200 11502.61 64.98 56868.85 88888.00 2018-07-19 21:17:04.906 200 11502.66 64.97 56868.93 88888.00 2018-07-19 21:17:05.406 200 11502.71 64.98 56868.97 88888.00 2018-07-19 21:17:05.906 200 11502.66 65.01 56868.92 88888.00 2018-07-19 21:17:06.406 200 11502.62 65.08 56868.97 88888.00 2018-07-19 21:17:06.906 200 11502.63 65.09 56869.05 88888.00 2018-07-19 21:17:07.406 200 11502.63 65.04 56869.08 88888.00 2018-07-19 21:17:07.906 200 11502.65 65.09 56869.06 88888.00 2018-07-19 21:17:08.406 200 11502.68 65.06 56869.11 88888.00 2018-07-19 21:17:08.906 200 11502.69 65.10 56869.15 88888.00 2018-07-19 21:17:09.406 200 11502.68 65.13 56869.14 88888.00 2018-07-19 21:17:09.906 200 11502.72 65.09 56869.15 88888.00 2018-07-19 21:17:10.406 200 11502.71 65.10 56869.15 88888.00 2018-07-19 21:17:10.906 200 11502.68 65.18 56869.17 88888.00 2018-07-19 21:17:11.406 200 11502.73 65.23 56869.20 88888.00 2018-07-19 21:17:11.906 200 11502.73 65.21 56869.15 88888.00 2018-07-19 21:17:12.406 200 11502.77 65.19 56869.18 88888.00 2018-07-19 21:17:12.906 200 11502.80 65.24 56869.20 88888.00 2018-07-19 21:17:13.406 200 11502.75 65.19 56869.21 88888.00 2018-07-19 21:17:13.906 200 11502.69 65.17 56869.21 88888.00 2018-07-19 21:17:14.406 200 11502.72 65.21 56869.17 88888.00 2018-07-19 21:17:14.906 200 11502.73 65.18 56869.18 88888.00 2018-07-19 21:17:15.406 200 11502.69 65.23 56869.18 88888.00 2018-07-19 21:17:15.906 200 11502.76 65.26 56869.22 88888.00 2018-07-19 21:17:16.406 200 11502.82 65.22 56869.21 88888.00 2018-07-19 21:17:16.906 200 11502.77 65.18 56869.20 88888.00 2018-07-19 21:17:17.406 200 11502.77 65.16 56869.24 88888.00 2018-07-19 21:17:17.906 200 11502.82 65.16 56869.24 88888.00 2018-07-19 21:17:18.406 200 11502.79 65.16 56869.28 88888.00 2018-07-19 21:17:18.906 200 11502.76 65.22 56869.34 88888.00 2018-07-19 21:17:19.406 200 11502.85 65.23 56869.37 88888.00 2018-07-19 21:17:19.906 200 11502.82 65.22 56869.36 88888.00 2018-07-19 21:17:20.406 200 11502.80 65.25 56869.37 88888.00 2018-07-19 21:17:20.906 200 11502.87 65.30 56869.40 88888.00 2018-07-19 21:17:21.406 200 11502.85 65.28 56869.35 88888.00 2018-07-19 21:17:21.906 200 11502.80 65.30 56869.34 88888.00 2018-07-19 21:17:22.406 200 11502.85 65.33 56869.31 88888.00 2018-07-19 21:17:22.906 200 11502.91 65.32 56869.31 88888.00 2018-07-19 21:17:23.906 200 11502.90 65.31 56869.31 88888.00 2018-07-19 21:17:24.406 200 11502.90 65.32 56869.36 88888.00 2018-07-19 21:17:24.906 200 11502.87 65.26 56869.36 88888.00 2018-07-19 21:17:25.406 200 11502.90 65.25 56869.38 88888.00 2018-07-19 21:17:25.906 200 11502.93 65.32 56869.37 88888.00 2018-07-19 21:17:26.406 200 11502.90 65.33 56869.38 88888.00 2018-07-19 21:17:26.906 200 11502.86 65.33 56869.38 88888.00 2018-07-19 21:17:27.406 200 11502.91 65.32 56869.33 88888.00 2018-07-19 21:17:27.906 200 11502.87 65.31 56869.31 88888.00 2018-07-19 21:17:28.406 200 11502.86 65.36 56869.30 88888.00 2018-07-19 21:17:28.906 200 11502.96 65.40 56869.33 88888.00 2018-07-19 21:17:29.406 200 11502.95 65.37 56869.34 88888.00 2018-07-19 21:17:29.906 200 11502.93 65.37 56869.34 88888.00 2018-07-19 21:17:30.406 200 11502.90 65.33 56869.42 88888.00 2018-07-19 21:17:30.906 200 11502.90 65.30 56869.37 88888.00 2018-07-19 21:17:31.406 200 11502.90 65.30 56869.38 88888.00 2018-07-19 21:17:31.906 200 11502.95 65.28 56869.42 88888.00 2018-07-19 21:17:32.406 200 11502.98 65.25 56869.44 88888.00 2018-07-19 21:17:32.906 200 11502.93 65.32 56869.43 88888.00 2018-07-19 21:17:33.406 200 11502.97 65.38 56869.46 88888.00 2018-07-19 21:17:33.906 200 11502.97 65.37 56869.47 88888.00 2018-07-19 21:17:34.406 200 11502.91 65.36 56869.46 88888.00 2018-07-19 21:17:34.906 200 11502.97 65.38 56869.44 88888.00 2018-07-19 21:17:35.406 200 11503.04 65.40 56869.53 88888.00 2018-07-19 21:17:35.906 200 11502.98 65.33 56869.50 88888.00 2018-07-19 21:17:36.406 200 11503.00 65.40 56869.48 88888.00 2018-07-19 21:17:36.906 200 11503.03 65.47 56869.52 88888.00 2018-07-19 21:17:37.406 200 11502.96 65.45 56869.50 88888.00 2018-07-19 21:17:37.906 200 11502.96 65.47 56869.53 88888.00 2018-07-19 21:17:38.406 200 11503.03 65.49 56869.50 88888.00 2018-07-19 21:17:38.906 200 11503.03 65.46 56869.48 88888.00 2018-07-19 21:17:39.406 200 11503.00 65.51 56869.54 88888.00 2018-07-19 21:17:39.906 200 11503.06 65.47 56869.50 88888.00 2018-07-19 21:17:40.406 200 11503.07 65.44 56869.54 88888.00 2018-07-19 21:17:40.906 200 11503.03 65.45 56869.62 88888.00 2018-07-19 21:17:41.406 200 11503.06 65.49 56869.57 88888.00 2018-07-19 21:17:41.906 200 11503.10 65.55 56869.56 88888.00 2018-07-19 21:17:42.406 200 11503.06 65.57 56869.52 88888.00 2018-07-19 21:17:42.906 200 11503.10 65.56 56869.55 88888.00 2018-07-19 21:17:43.406 200 11503.12 65.60 56869.55 88888.00 2018-07-19 21:17:43.906 200 11503.05 65.60 56869.56 88888.00 2018-07-19 21:17:44.406 200 11503.05 65.60 56869.59 88888.00 2018-07-19 21:17:44.906 200 11503.07 65.59 56869.57 88888.00 2018-07-19 21:17:45.406 200 11503.00 65.57 56869.56 88888.00 2018-07-19 21:17:45.906 200 11503.03 65.59 56869.63 88888.00 2018-07-19 21:17:46.406 200 11503.05 65.59 56869.63 88888.00 2018-07-19 21:17:46.906 200 11503.02 65.57 56869.66 88888.00 2018-07-19 21:17:47.406 200 11502.97 65.57 56869.66 88888.00 2018-07-19 21:17:47.906 200 11503.07 65.58 56869.73 88888.00 2018-07-19 21:17:48.406 200 11503.07 65.57 56869.67 88888.00 2018-07-19 21:17:48.906 200 11503.02 65.56 56869.61 88888.00 2018-07-19 21:17:49.406 200 11503.09 65.59 56869.66 88888.00 2018-07-19 21:17:49.906 200 11503.13 65.59 56869.67 88888.00 2018-07-19 21:17:50.406 200 11503.09 65.60 56869.66 88888.00 2018-07-19 21:17:50.906 200 11503.11 65.63 56869.66 88888.00 2018-07-19 21:17:51.406 200 11503.11 65.60 56869.60 88888.00 2018-07-19 21:17:51.906 200 11503.07 65.58 56869.65 88888.00 2018-07-19 21:17:52.406 200 11503.06 65.63 56869.67 88888.00 2018-07-19 21:17:52.906 200 11503.09 65.66 56869.70 88888.00 2018-07-19 21:17:53.406 200 11503.06 65.63 56869.72 88888.00 2018-07-19 21:17:53.906 200 11503.06 65.67 56869.68 88888.00 2018-07-19 21:17:54.406 200 11503.16 65.66 56869.69 88888.00 2018-07-19 21:17:54.906 200 11503.13 65.64 56869.72 88888.00 2018-07-19 21:17:55.406 200 11503.12 65.64 56869.74 88888.00 2018-07-19 21:17:55.906 200 11503.13 65.62 56869.67 88888.00 2018-07-19 21:17:56.406 200 11503.11 65.63 56869.69 88888.00 2018-07-19 21:17:57.406 200 11503.09 65.70 56869.75 88888.00 2018-07-19 21:17:57.906 200 11503.09 65.64 56869.73 88888.00 2018-07-19 21:17:58.406 200 11503.07 65.64 56869.72 88888.00 2018-07-19 21:17:58.906 200 11503.10 65.65 56869.73 88888.00 2018-07-19 21:17:59.406 200 11503.06 65.65 56869.70 88888.00 2018-07-19 21:17:59.906 200 11503.05 65.64 56869.68 88888.00 2018-07-19 21:18:00.406 200 11503.04 65.64 56869.69 88888.00 2018-07-19 21:18:00.906 200 11503.03 65.62 56869.66 88888.00 2018-07-19 21:18:01.406 200 11503.00 65.66 56869.72 88888.00 2018-07-19 21:18:01.906 200 11502.99 65.66 56869.74 88888.00 2018-07-19 21:18:02.406 200 11503.04 65.66 56869.72 88888.00 2018-07-19 21:18:02.906 200 11503.00 65.64 56869.68 88888.00 2018-07-19 21:18:03.406 200 11503.03 65.67 56869.74 88888.00 2018-07-19 21:18:03.906 200 11503.03 65.70 56869.66 88888.00 2018-07-19 21:18:04.406 200 11503.00 65.69 56869.60 88888.00 2018-07-19 21:18:04.906 200 11503.06 65.70 56869.67 88888.00 2018-07-19 21:18:05.406 200 11503.14 65.66 56869.70 88888.00 2018-07-19 21:18:05.906 200 11503.07 65.66 56869.70 88888.00 2018-07-19 21:18:06.406 200 11503.06 65.67 56869.75 88888.00 2018-07-19 21:18:07.406 200 11503.04 65.66 56869.74 88888.00 2018-07-19 21:18:07.906 200 11503.05 65.70 56869.73 88888.00 2018-07-19 21:18:08.406 200 11503.09 65.71 56869.78 88888.00 2018-07-19 21:18:08.906 200 11503.04 65.63 56869.72 88888.00 2018-07-19 21:18:09.406 200 11503.00 65.59 56869.75 88888.00 2018-07-19 21:18:09.906 200 11503.05 65.59 56869.78 88888.00 2018-07-19 21:18:10.406 200 11503.06 65.59 56869.79 88888.00 2018-07-19 21:18:10.906 200 11502.98 65.59 56869.85 88888.00 2018-07-19 21:18:11.406 200 11503.07 65.63 56869.82 88888.00 2018-07-19 21:18:11.906 200 11503.12 65.60 56869.78 88888.00 2018-07-19 21:18:12.406 200 11503.02 65.59 56869.79 88888.00 2018-07-19 21:18:12.906 200 11503.06 65.60 56869.78 88888.00 2018-07-19 21:18:13.406 200 11503.14 65.60 56869.74 88888.00 2018-07-19 21:18:13.906 200 11503.06 65.62 56869.76 88888.00 2018-07-19 21:18:14.406 200 11503.07 65.62 56869.75 88888.00 2018-07-19 21:18:14.906 200 11503.14 65.64 56869.73 88888.00 2018-07-19 21:18:15.406 200 11503.11 65.65 56869.70 88888.00 2018-07-19 21:18:15.906 200 11503.07 65.71 56869.68 88888.00 2018-07-19 21:18:16.406 200 11503.12 65.72 56869.70 88888.00 2018-07-19 21:18:16.906 200 11503.13 65.70 56869.76 88888.00 2018-07-19 21:18:17.406 200 11503.06 65.67 56869.82 88888.00 2018-07-19 21:18:17.906 200 11503.19 65.65 56869.78 88888.00 2018-07-19 21:18:18.406 200 11503.25 65.65 56869.80 88888.00 2018-07-19 21:18:18.906 200 11503.10 65.66 56869.82 88888.00 2018-07-19 21:18:19.406 200 11503.18 65.72 56869.85 88888.00 2018-07-19 21:18:19.906 200 11503.23 65.72 56869.79 88888.00 2018-07-19 21:18:20.406 200 11503.17 65.70 56869.72 88888.00 2018-07-19 21:18:20.906 200 11503.16 65.71 56869.74 88888.00 2018-07-19 21:18:21.406 200 11503.18 65.77 56869.75 88888.00 2018-07-19 21:18:21.906 200 11503.18 65.72 56869.70 88888.00 2018-07-19 21:18:22.407 200 11503.20 65.66 56869.63 88888.00 2018-07-19 21:18:22.907 200 11503.24 65.71 56869.65 88888.00 2018-07-19 21:18:23.407 200 11503.17 65.76 56869.66 88888.00 2018-07-19 21:18:23.907 200 11503.13 65.77 56869.69 88888.00 2018-07-19 21:18:24.407 200 11503.20 65.73 56869.65 88888.00 2018-07-19 21:18:24.907 200 11503.19 65.78 56869.59 88888.00 2018-07-19 21:18:25.407 200 11503.26 65.81 56869.57 88888.00 2018-07-19 21:18:25.907 200 11503.28 65.78 56869.55 88888.00 2018-07-19 21:18:26.407 200 11503.27 65.80 56869.57 88888.00 2018-07-19 21:18:26.907 200 11503.25 65.78 56869.60 88888.00 2018-07-19 21:18:27.407 200 11503.30 65.79 56869.59 88888.00 2018-07-19 21:18:27.907 200 11503.28 65.78 56869.55 88888.00 2018-07-19 21:18:28.407 200 11503.26 65.79 56869.57 88888.00 2018-07-19 21:18:28.907 200 11503.27 65.85 56869.59 88888.00 2018-07-19 21:18:29.407 200 11503.30 65.85 56869.63 88888.00 2018-07-19 21:18:29.907 200 11503.28 65.78 56869.56 88888.00 2018-07-19 21:18:30.407 200 11503.30 65.81 56869.54 88888.00 2018-07-19 21:18:30.907 200 11503.33 65.90 56869.57 88888.00 2018-07-19 21:18:31.407 200 11503.31 65.90 56869.56 88888.00 2018-07-19 21:18:31.907 200 11503.35 65.89 56869.54 88888.00 2018-07-19 21:18:32.407 200 11503.32 65.85 56869.57 88888.00 2018-07-19 21:18:32.907 200 11503.28 65.85 56869.55 88888.00 2018-07-19 21:18:33.407 200 11503.32 65.89 56869.53 88888.00 2018-07-19 21:18:33.907 200 11503.37 65.89 56869.54 88888.00 2018-07-19 21:18:34.407 200 11503.31 65.86 56869.54 88888.00 2018-07-19 21:18:34.907 200 11503.32 65.86 56869.61 88888.00 2018-07-19 21:18:35.407 200 11503.41 65.85 56869.61 88888.00 2018-07-19 21:18:35.907 200 11503.39 65.83 56869.54 88888.00 2018-07-19 21:18:36.407 200 11503.33 65.89 56869.56 88888.00 2018-07-19 21:18:36.907 200 11503.37 65.89 56869.54 88888.00 2018-07-19 21:18:37.407 200 11503.38 65.90 56869.52 88888.00 2018-07-19 21:18:37.907 200 11503.39 65.89 56869.47 88888.00 2018-07-19 21:18:39.407 200 11503.35 65.91 56869.40 88888.00 2018-07-19 21:18:39.907 200 11503.38 65.92 56869.40 88888.00 2018-07-19 21:18:40.407 200 11503.44 65.93 56869.42 88888.00 2018-07-19 21:18:40.907 200 11503.38 65.92 56869.38 88888.00 2018-07-19 21:18:41.407 200 11503.40 65.97 56869.38 88888.00 2018-07-19 21:18:41.907 200 11503.45 65.91 56869.37 88888.00 2018-07-19 21:18:42.407 200 11503.45 65.91 56869.38 88888.00 2018-07-19 21:18:42.907 200 11503.41 65.96 56869.41 88888.00 2018-07-19 21:18:43.407 200 11503.49 65.92 56869.36 88888.00 2018-07-19 21:18:43.907 200 11503.49 65.94 56869.35 88888.00 2018-07-19 21:18:44.407 200 11503.53 65.94 56869.38 88888.00 2018-07-19 21:18:44.907 200 11503.58 65.94 56869.37 88888.00 2018-07-19 21:18:45.407 200 11503.54 65.96 56869.41 88888.00 2018-07-19 21:18:45.907 200 11503.47 66.01 56869.41 88888.00 2018-07-19 21:18:46.407 200 11503.54 66.05 56869.41 88888.00 2018-07-19 21:18:46.907 200 11503.52 66.03 56869.37 88888.00 2018-07-19 21:18:47.407 200 11503.47 66.03 56869.41 88888.00 2018-07-19 21:18:47.907 200 11503.56 66.00 56869.42 88888.00 2018-07-19 21:18:48.407 200 11503.59 65.99 56869.41 88888.00 2018-07-19 21:18:48.907 200 11503.56 65.99 56869.42 88888.00 2018-07-19 21:18:49.407 200 11503.54 66.04 56869.40 88888.00 2018-07-19 21:18:49.907 200 11503.58 66.03 56869.34 88888.00 2018-07-19 21:18:50.407 200 11503.54 66.04 56869.33 88888.00 2018-07-19 21:18:50.907 200 11503.52 66.05 56869.31 88888.00 2018-07-19 21:18:51.407 200 11503.59 66.05 56869.33 88888.00 2018-07-19 21:18:51.907 200 11503.58 66.05 56869.31 88888.00 2018-07-19 21:18:52.407 200 11503.56 66.06 56869.30 88888.00 2018-07-19 21:18:52.907 200 11503.58 66.07 56869.29 88888.00 2018-07-19 21:18:53.407 200 11503.52 66.00 56869.31 88888.00 2018-07-19 21:18:53.907 200 11503.54 66.06 56869.33 88888.00 2018-07-19 21:18:54.407 200 11503.60 66.07 56869.33 88888.00 2018-07-19 21:18:54.907 200 11503.58 66.01 56869.31 88888.00 2018-07-19 21:18:55.407 200 11503.54 66.03 56869.34 88888.00 2018-07-19 21:18:55.907 200 11503.58 66.05 56869.29 88888.00 2018-07-19 21:18:56.407 200 11503.61 66.03 56869.34 88888.00 2018-07-19 21:18:56.907 200 11503.56 66.05 56869.31 88888.00 2018-07-19 21:18:57.407 200 11503.65 66.04 56869.29 88888.00 2018-07-19 21:18:57.907 200 11503.65 66.01 56869.25 88888.00 2018-07-19 21:18:58.407 200 11503.58 66.03 56869.21 88888.00 2018-07-19 21:18:58.907 200 11503.56 66.05 56869.18 88888.00 2018-07-19 21:18:59.407 200 11503.61 65.99 56869.17 88888.00 2018-07-19 21:18:59.907 200 11503.59 66.01 56869.12 88888.00 2018-07-19 21:19:00.407 200 11503.54 66.11 56869.16 88888.00 2018-07-19 21:19:00.907 200 11503.56 66.04 56869.10 88888.00 2018-07-19 21:19:01.407 200 11503.55 66.04 56869.11 88888.00 2018-07-19 21:19:01.907 200 11503.61 66.10 56869.14 88888.00 2018-07-19 21:19:02.407 200 11503.66 66.06 56869.12 88888.00 2018-07-19 21:19:02.907 200 11503.56 66.01 56869.06 88888.00 2018-07-19 21:19:03.407 200 11503.59 66.04 56868.99 88888.00 2018-07-19 21:19:03.907 200 11503.63 66.07 56869.02 88888.00 2018-07-19 21:19:04.407 200 11503.65 66.07 56869.08 88888.00 2018-07-19 21:19:04.907 200 11503.62 66.05 56869.06 88888.00 2018-07-19 21:19:05.407 200 11503.68 66.06 56869.09 88888.00 2018-07-19 21:19:05.907 200 11503.68 66.04 56869.06 88888.00 2018-07-19 21:19:06.407 200 11503.63 66.05 56869.03 88888.00 2018-07-19 21:19:06.907 200 11503.66 66.07 56869.09 88888.00 2018-07-19 21:19:07.407 200 11503.68 66.06 56869.03 88888.00 2018-07-19 21:19:07.907 200 11503.68 66.03 56869.05 88888.00 2018-07-19 21:19:08.407 200 11503.68 66.04 56869.02 88888.00 2018-07-19 21:19:08.907 200 11503.69 66.06 56869.02 88888.00 2018-07-19 21:19:09.407 200 11503.66 66.04 56869.02 88888.00 2018-07-19 21:19:09.907 200 11503.69 66.11 56868.97 88888.00 2018-07-19 21:19:10.407 200 11503.72 66.12 56868.90 88888.00 2018-07-19 21:19:10.907 200 11503.65 65.98 56868.90 88888.00 2018-07-19 21:19:11.407 200 11503.67 66.01 56868.91 88888.00 2018-07-19 21:19:11.907 200 11503.73 66.06 56868.89 88888.00 2018-07-19 21:19:12.407 200 11503.72 66.05 56868.88 88888.00 2018-07-19 21:19:12.907 200 11503.72 66.01 56868.85 88888.00 2018-07-19 21:19:13.407 200 11503.75 66.05 56868.84 88888.00 2018-07-19 21:19:13.907 200 11503.72 66.04 56868.82 88888.00 2018-07-19 21:19:14.407 200 11503.68 66.05 56868.80 88888.00 2018-07-19 21:19:14.907 200 11503.70 66.07 56868.80 88888.00 2018-07-19 21:19:15.407 200 11503.70 66.04 56868.84 88888.00 2018-07-19 21:19:15.907 200 11503.67 66.08 56868.85 88888.00 2018-07-19 21:19:16.407 200 11503.73 66.11 56868.79 88888.00 2018-07-19 21:19:16.907 200 11503.72 66.10 56868.77 88888.00 2018-07-19 21:19:17.407 200 11503.62 66.12 56868.77 88888.00 2018-07-19 21:19:17.907 200 11503.70 66.12 56868.77 88888.00 2018-07-19 21:19:18.407 200 11503.73 66.07 56868.83 88888.00 2018-07-19 21:19:18.907 200 11503.69 66.04 56868.84 88888.00 2018-07-19 21:19:19.407 200 11503.77 66.01 56868.80 88888.00 2018-07-19 21:19:20.407 200 11503.70 66.04 56868.72 88888.00 2018-07-19 21:19:20.907 200 11503.69 66.08 56868.65 88888.00 2018-07-19 21:19:21.407 200 11503.74 66.07 56868.64 88888.00 2018-07-19 21:19:21.907 200 11503.76 66.07 56868.69 88888.00 2018-07-19 21:19:22.407 200 11503.72 66.08 56868.73 88888.00 2018-07-19 21:19:22.907 200 11503.77 66.10 56868.72 88888.00 2018-07-19 21:19:23.407 200 11503.74 66.10 56868.70 88888.00 2018-07-19 21:19:23.907 200 11503.69 66.10 56868.69 88888.00 2018-07-19 21:19:24.407 200 11503.77 66.08 56868.71 88888.00 2018-07-19 21:19:24.907 200 11503.81 66.05 56868.71 88888.00 2018-07-19 21:19:25.407 200 11503.72 66.05 56868.73 88888.00 2018-07-19 21:19:25.907 200 11503.80 66.10 56868.65 88888.00 2018-07-19 21:19:26.407 200 11503.83 66.12 56868.60 88888.00 2018-07-19 21:19:26.907 200 11503.74 66.08 56868.59 88888.00 2018-07-19 21:19:27.407 200 11503.79 66.07 56868.66 88888.00 2018-07-19 21:19:27.907 200 11503.73 66.08 56868.66 88888.00 2018-07-19 21:19:28.407 200 11503.68 66.10 56868.57 88888.00 2018-07-19 21:19:28.907 200 11503.75 66.11 56868.63 88888.00 2018-07-19 21:19:29.407 200 11503.81 66.10 56868.63 88888.00 2018-07-19 21:19:30.407 200 11503.81 66.07 56868.59 88888.00 2018-07-19 21:19:30.907 200 11503.89 66.06 56868.59 88888.00 2018-07-19 21:19:31.407 200 11503.84 66.07 56868.60 88888.00 2018-07-19 21:19:31.907 200 11503.83 66.13 56868.60 88888.00 2018-07-19 21:19:32.407 200 11503.88 66.10 56868.60 88888.00 2018-07-19 21:19:32.907 200 11503.84 66.06 56868.59 88888.00 2018-07-19 21:19:33.407 200 11503.86 66.10 56868.58 88888.00 2018-07-19 21:19:33.907 200 11503.91 66.07 56868.54 88888.00 2018-07-19 21:19:34.407 200 11503.93 66.11 56868.56 88888.00 2018-07-19 21:19:34.907 200 11503.91 66.12 56868.53 88888.00 2018-07-19 21:19:35.407 200 11503.93 66.13 56868.47 88888.00 2018-07-19 21:19:35.907 200 11503.88 66.10 56868.53 88888.00 2018-07-19 21:19:36.407 200 11503.82 66.11 56868.52 88888.00 2018-07-19 21:19:36.907 200 11503.90 66.13 56868.52 88888.00 2018-07-19 21:19:37.407 200 11503.87 66.10 56868.48 88888.00 2018-07-19 21:19:37.907 200 11503.79 66.08 56868.46 88888.00 2018-07-19 21:19:38.407 200 11503.86 66.15 56868.47 88888.00 2018-07-19 21:19:38.907 200 11503.91 66.17 56868.46 88888.00 2018-07-19 21:19:39.407 200 11503.91 66.17 56868.45 88888.00 2018-07-19 21:19:40.407 200 11503.95 66.03 56868.44 88888.00 2018-07-19 21:19:40.907 200 11503.84 66.11 56868.51 88888.00 2018-07-19 21:19:41.407 200 11503.86 66.18 56868.51 88888.00 2018-07-19 21:19:41.907 200 11503.90 66.19 56868.53 88888.00 2018-07-19 21:19:42.407 200 11503.88 66.14 56868.51 88888.00 2018-07-19 21:19:42.907 200 11503.86 66.13 56868.46 88888.00 2018-07-19 21:19:43.407 200 11503.87 66.11 56868.51 88888.00 2018-07-19 21:19:43.907 200 11503.90 66.10 56868.46 88888.00 2018-07-19 21:19:44.407 200 11503.88 66.13 56868.50 88888.00 2018-07-19 21:19:44.907 200 11503.91 66.12 56868.47 88888.00 2018-07-19 21:19:45.407 200 11503.91 66.10 56868.50 88888.00 2018-07-19 21:19:45.907 200 11503.88 66.11 56868.53 88888.00 2018-07-19 21:19:46.407 200 11503.96 66.12 56868.57 88888.00 2018-07-19 21:19:46.907 200 11503.96 66.13 56868.51 88888.00 2018-07-19 21:19:47.407 200 11503.90 66.12 56868.48 88888.00 2018-07-19 21:19:47.907 200 11503.91 66.15 56868.51 88888.00 2018-07-19 21:19:48.407 200 11503.93 66.17 56868.46 88888.00 2018-07-19 21:19:48.907 200 11503.88 66.12 56868.45 88888.00 2018-07-19 21:19:49.407 200 11503.97 66.07 56868.46 88888.00 2018-07-19 21:19:49.907 200 11503.97 66.10 56868.47 88888.00 2018-07-19 21:19:50.407 200 11503.94 66.10 56868.51 88888.00 2018-07-19 21:19:50.907 200 11503.95 66.12 56868.46 88888.00 2018-07-19 21:19:51.407 200 11503.97 66.17 56868.50 88888.00 2018-07-19 21:19:51.907 200 11504.02 66.13 56868.47 88888.00 2018-07-19 21:19:52.407 200 11504.04 66.11 56868.48 88888.00 2018-07-19 21:19:52.907 200 11504.03 66.11 56868.50 88888.00 2018-07-19 21:19:53.407 200 11504.03 66.10 56868.50 88888.00 2018-07-19 21:19:53.907 200 11504.01 66.11 56868.53 88888.00 2018-07-19 21:19:54.407 200 11504.03 66.12 56868.54 88888.00 2018-07-19 21:19:54.907 200 11504.05 66.12 56868.53 88888.00 2018-07-19 21:19:55.407 200 11504.00 66.10 56868.51 88888.00 2018-07-19 21:19:55.907 200 11504.00 66.13 56868.46 88888.00 2018-07-19 21:19:56.407 200 11504.09 66.10 56868.52 88888.00 2018-07-19 21:19:56.907 200 11504.08 66.06 56868.52 88888.00 2018-07-19 21:19:57.407 200 11504.09 66.12 56868.48 88888.00 2018-07-19 21:19:57.907 200 11504.12 66.08 56868.47 88888.00 2018-07-19 21:19:58.407 200 11504.08 66.06 56868.52 88888.00 2018-07-19 21:19:58.907 200 11504.05 66.06 56868.54 88888.00 2018-07-19 21:19:59.407 200 11504.07 66.06 56868.52 88888.00 2018-07-19 21:19:59.907 200 11504.05 66.04 56868.51 88888.00 2018-07-19 21:20:00.407 200 11504.07 65.99 56868.48 88888.00 2018-07-19 21:20:00.907 200 11504.08 65.98 56868.51 88888.00 2018-07-19 21:20:01.907 200 11504.01 65.98 56868.47 88888.00 2018-07-19 21:20:02.407 200 11504.04 65.98 56868.50 88888.00 2018-07-19 21:20:02.907 200 11504.08 65.94 56868.46 88888.00 2018-07-19 21:20:03.407 200 11504.00 65.90 56868.43 88888.00 2018-07-19 21:20:03.907 200 11504.03 65.93 56868.51 88888.00 2018-07-19 21:20:04.407 200 11504.01 65.96 56868.46 88888.00 2018-07-19 21:20:04.907 200 11503.93 65.93 56868.48 88888.00 2018-07-19 21:20:05.407 200 11504.00 65.94 56868.51 88888.00 2018-07-19 21:20:05.907 200 11504.07 65.94 56868.47 88888.00 2018-07-19 21:20:06.407 200 11504.04 65.96 56868.46 88888.00 2018-07-19 21:20:06.907 200 11504.03 65.94 56868.45 88888.00 2018-07-19 21:20:07.407 200 11504.05 65.87 56868.46 88888.00 2018-07-19 21:20:07.907 200 11504.02 65.87 56868.50 88888.00 2018-07-19 21:20:08.407 200 11503.97 65.91 56868.53 88888.00 2018-07-19 21:20:08.907 200 11504.04 65.97 56868.51 88888.00 2018-07-19 21:20:09.407 200 11504.05 66.00 56868.47 88888.00 2018-07-19 21:20:09.907 200 11504.01 66.00 56868.51 88888.00 2018-07-19 21:20:10.407 200 11504.04 65.98 56868.53 88888.00 2018-07-19 21:20:10.907 200 11504.01 65.93 56868.41 88888.00 2018-07-19 21:20:11.407 200 11503.98 65.93 56868.43 88888.00 2018-07-19 21:20:11.907 200 11504.01 65.94 56868.46 88888.00 2018-07-19 21:20:12.407 200 11503.97 65.92 56868.43 88888.00 2018-07-19 21:20:12.907 200 11503.93 65.92 56868.46 88888.00 2018-07-19 21:20:13.407 200 11503.96 65.93 56868.45 88888.00 2018-07-19 21:20:13.907 200 11504.01 65.94 56868.35 88888.00 2018-07-19 21:20:14.407 200 11504.01 65.98 56868.38 88888.00 2018-07-19 21:20:14.907 200 11503.98 65.92 56868.40 88888.00 2018-07-19 21:20:15.407 200 11504.03 65.86 56868.38 88888.00 2018-07-19 21:20:15.907 200 11503.98 65.92 56868.41 88888.00 2018-07-19 21:20:16.407 200 11504.01 65.94 56868.35 88888.00 2018-07-19 21:20:16.907 200 11504.04 65.92 56868.37 88888.00 2018-07-19 21:20:17.407 200 11503.96 65.89 56868.37 88888.00 2018-07-19 21:20:17.907 200 11503.97 65.89 56868.38 88888.00 2018-07-19 21:20:18.407 200 11503.97 65.89 56868.39 88888.00 2018-07-19 21:20:18.907 200 11503.93 65.92 56868.40 88888.00 2018-07-19 21:20:19.907 200 11504.07 65.86 56868.44 88888.00 2018-07-19 21:20:20.407 200 11504.04 65.81 56868.38 88888.00 2018-07-19 21:20:20.907 200 11503.97 65.81 56868.40 88888.00 2018-07-19 21:20:21.407 200 11504.01 65.85 56868.45 88888.00 2018-07-19 21:20:21.907 200 11504.01 65.85 56868.48 88888.00 2018-07-19 21:20:22.407 200 11503.95 65.86 56868.47 88888.00 2018-07-19 21:20:22.907 200 11503.98 65.86 56868.45 88888.00 2018-07-19 21:20:23.407 200 11503.97 65.83 56868.43 88888.00 2018-07-19 21:20:23.907 200 11503.95 65.87 56868.52 88888.00 2018-07-19 21:20:24.407 200 11503.95 65.84 56868.53 88888.00 2018-07-19 21:20:24.908 200 11503.95 65.77 56868.47 88888.00 2018-07-19 21:20:25.408 200 11503.89 65.79 56868.45 88888.00 2018-07-19 21:20:25.908 200 11503.93 65.85 56868.52 88888.00 2018-07-19 21:20:26.408 200 11503.98 65.87 56868.56 88888.00 2018-07-19 21:20:26.908 200 11503.98 65.86 56868.50 88888.00 2018-07-19 21:20:27.408 200 11504.00 65.89 56868.51 88888.00 2018-07-19 21:20:27.908 200 11504.01 65.96 56868.52 88888.00 2018-07-19 21:20:28.408 200 11503.95 65.94 56868.52 88888.00 2018-07-19 21:20:28.908 200 11503.95 65.98 56868.56 88888.00 2018-07-19 21:20:29.408 200 11504.03 65.90 56868.54 88888.00 2018-07-19 21:20:29.908 200 11504.01 65.84 56868.45 88888.00 2018-07-19 21:20:30.408 200 11504.01 65.91 56868.48 88888.00 2018-07-19 21:20:30.908 200 11504.07 65.92 56868.54 88888.00 2018-07-19 21:20:31.408 200 11504.05 65.89 56868.52 88888.00 2018-07-19 21:20:31.908 200 11504.01 65.84 56868.56 88888.00 2018-07-19 21:20:32.408 200 11504.08 65.85 56868.60 88888.00 2018-07-19 21:20:32.908 200 11504.11 65.89 56868.63 88888.00 2018-07-19 21:20:33.408 200 11504.01 65.83 56868.63 88888.00 2018-07-19 21:20:33.908 200 11504.05 65.84 56868.63 88888.00 2018-07-19 21:20:34.408 200 11504.10 65.85 56868.66 88888.00 2018-07-19 21:20:34.908 200 11504.03 65.91 56868.69 88888.00 2018-07-19 21:20:35.408 200 11504.07 65.93 56868.70 88888.00 2018-07-19 21:20:35.908 200 11504.11 65.94 56868.64 88888.00 2018-07-19 21:20:36.408 200 11504.04 65.94 56868.65 88888.00 2018-07-19 21:20:36.908 200 11504.08 65.94 56868.70 88888.00 2018-07-19 21:20:37.408 200 11504.12 65.99 56868.71 88888.00 2018-07-19 21:20:37.908 200 11504.10 65.94 56868.72 88888.00 2018-07-19 21:20:38.408 200 11504.10 65.97 56868.69 88888.00 2018-07-19 21:20:38.908 200 11504.11 65.98 56868.65 88888.00 2018-07-19 21:20:39.408 200 11504.10 65.98 56868.61 88888.00 2018-07-19 21:20:39.908 200 11504.09 65.96 56868.66 88888.00 2018-07-19 21:20:40.408 200 11504.18 65.99 56868.64 88888.00 2018-07-19 21:20:40.908 200 11504.21 65.98 56868.60 88888.00 2018-07-19 21:20:41.408 200 11504.18 65.96 56868.60 88888.00 2018-07-19 21:20:41.908 200 11504.24 65.98 56868.66 88888.00 2018-07-19 21:20:42.408 200 11504.19 65.99 56868.67 88888.00 2018-07-19 21:20:43.408 200 11504.25 65.97 56868.76 88888.00 2018-07-19 21:20:43.908 200 11504.24 65.97 56868.77 88888.00 2018-07-19 21:20:44.408 200 11504.18 65.94 56868.71 88888.00 2018-07-19 21:20:44.908 200 11504.17 65.97 56868.73 88888.00 2018-07-19 21:20:45.408 200 11504.26 65.98 56868.76 88888.00 2018-07-19 21:20:45.908 200 11504.28 65.99 56868.77 88888.00 2018-07-19 21:20:46.408 200 11504.26 65.98 56868.82 88888.00 2018-07-19 21:20:46.908 200 11504.29 66.03 56868.85 88888.00 2018-07-19 21:20:47.408 200 11504.30 66.07 56868.86 88888.00 2018-07-19 21:20:47.908 200 11504.29 66.10 56868.90 88888.00 2018-07-19 21:20:48.408 200 11504.37 66.07 56868.90 88888.00 2018-07-19 21:20:48.908 200 11504.31 66.04 56868.95 88888.00 2018-07-19 21:20:49.408 200 11504.34 66.03 56868.98 88888.00 2018-07-19 21:20:49.908 200 11504.36 66.01 56868.96 88888.00 2018-07-19 21:20:50.408 200 11504.35 65.98 56868.92 88888.00 2018-07-19 21:20:50.908 200 11504.34 65.98 56868.90 88888.00 2018-07-19 21:20:51.408 200 11504.39 66.03 56868.92 88888.00 2018-07-19 21:20:51.908 200 11504.36 66.05 56868.97 88888.00 2018-07-19 21:20:52.408 200 11504.34 66.13 56868.98 88888.00 2018-07-19 21:20:52.908 200 11504.38 66.17 56868.99 88888.00 2018-07-19 21:20:53.408 200 11504.37 66.18 56869.04 88888.00 2018-07-19 21:20:53.908 200 11504.34 66.19 56869.02 88888.00 2018-07-19 21:20:54.408 200 11504.36 66.23 56869.01 88888.00 2018-07-19 21:20:54.908 200 11504.41 66.25 56869.08 88888.00 2018-07-19 21:20:55.408 200 11504.34 66.20 56869.09 88888.00 2018-07-19 21:20:55.908 200 11504.29 66.21 56869.08 88888.00 2018-07-19 21:20:56.408 200 11504.36 66.19 56869.14 88888.00 2018-07-19 21:20:56.908 200 11504.34 66.18 56869.15 88888.00 2018-07-19 21:20:57.408 200 11504.34 66.20 56869.16 88888.00 2018-07-19 21:20:57.908 200 11504.39 66.19 56869.16 88888.00 2018-07-19 21:20:58.408 200 11504.35 66.18 56869.24 88888.00 2018-07-19 21:20:58.908 200 11504.30 66.12 56869.25 88888.00 2018-07-19 21:20:59.408 200 11504.39 66.15 56869.24 88888.00 2018-07-19 21:20:59.908 200 11504.43 66.11 56869.24 88888.00 2018-07-19 21:21:00.408 200 11504.38 66.14 56869.30 88888.00 2018-07-19 21:21:00.908 200 11504.43 66.15 56869.33 88888.00 2018-07-19 21:21:01.408 200 11504.44 66.13 56869.27 88888.00 2018-07-19 21:21:01.908 200 11504.37 66.13 56869.29 88888.00 2018-07-19 21:21:02.408 200 11504.37 66.10 56869.25 88888.00 2018-07-19 21:21:02.908 200 11504.38 66.11 56869.24 88888.00 2018-07-19 21:21:03.408 200 11504.35 66.08 56869.28 88888.00 2018-07-19 21:21:03.908 200 11504.35 66.14 56869.27 88888.00 2018-07-19 21:21:04.408 200 11504.41 66.10 56869.34 88888.00 2018-07-19 21:21:04.908 200 11504.36 66.04 56869.40 88888.00 2018-07-19 21:21:05.408 200 11504.34 66.07 56869.42 88888.00 2018-07-19 21:21:05.908 200 11504.42 66.10 56869.44 88888.00 2018-07-19 21:21:06.408 200 11504.41 66.11 56869.44 88888.00 2018-07-19 21:21:06.908 200 11504.41 66.13 56869.47 88888.00 2018-07-19 21:21:07.408 200 11504.44 66.13 56869.48 88888.00 2018-07-19 21:21:07.908 200 11504.44 66.10 56869.47 88888.00 2018-07-19 21:21:08.408 200 11504.41 66.13 56869.48 88888.00 2018-07-19 21:21:08.908 200 11504.41 66.20 56869.52 88888.00 2018-07-19 21:21:09.408 200 11504.35 66.23 56869.66 88888.00 2018-07-19 21:21:09.908 200 11504.32 66.20 56869.68 88888.00 2018-07-19 21:21:10.408 200 11504.41 66.23 56869.65 88888.00 2018-07-19 21:21:10.908 200 11504.41 66.25 56869.59 88888.00 2018-07-19 21:21:11.408 200 11504.35 66.25 56869.57 88888.00 2018-07-19 21:21:11.908 200 11504.37 66.23 56869.63 88888.00 2018-07-19 21:21:12.408 200 11504.38 66.26 56869.65 88888.00 2018-07-19 21:21:12.908 200 11504.43 66.23 56869.63 88888.00 2018-07-19 21:21:13.408 200 11504.37 66.21 56869.70 88888.00 2018-07-19 21:21:13.908 200 11504.45 66.10 56869.69 88888.00 2018-07-19 21:21:14.408 200 11504.45 66.06 56869.70 88888.00 2018-07-19 21:21:14.908 200 11504.36 66.13 56869.76 88888.00 2018-07-19 21:21:15.408 200 11504.42 66.19 56869.78 88888.00 2018-07-19 21:21:15.908 200 11504.39 66.24 56869.74 88888.00 2018-07-19 21:21:16.408 200 11504.32 66.23 56869.78 88888.00 2018-07-19 21:21:16.908 200 11504.36 66.24 56869.81 88888.00 2018-07-19 21:21:17.408 200 11504.37 66.21 56869.78 88888.00 2018-07-19 21:21:17.908 200 11504.28 66.19 56869.85 88888.00 2018-07-19 21:21:18.408 200 11504.32 66.23 56869.79 88888.00 2018-07-19 21:21:18.908 200 11504.32 66.26 56869.82 88888.00 2018-07-19 21:21:19.408 200 11504.29 66.26 56869.88 88888.00 2018-07-19 21:21:19.908 200 11504.32 66.30 56869.89 88888.00 2018-07-19 21:21:20.408 200 11504.38 66.30 56869.85 88888.00 2018-07-19 21:21:20.908 200 11504.32 66.27 56869.87 88888.00 2018-07-19 21:21:21.408 200 11504.34 66.27 56869.85 88888.00 2018-07-19 21:21:21.908 200 11504.38 66.26 56869.82 88888.00 2018-07-19 21:21:22.408 200 11504.34 66.26 56869.87 88888.00 2018-07-19 21:21:22.908 200 11504.28 66.24 56869.98 88888.00 2018-07-19 21:21:23.408 200 11504.29 66.25 56869.99 88888.00 2018-07-19 21:21:23.908 200 11504.28 66.32 56869.98 88888.00 2018-07-19 21:21:24.908 200 11504.30 66.28 56870.06 88888.00 2018-07-19 21:21:25.408 200 11504.25 66.30 56870.01 88888.00 2018-07-19 21:21:25.908 200 11504.21 66.33 56870.05 88888.00 2018-07-19 21:21:26.408 200 11504.28 66.31 56870.17 88888.00 2018-07-19 21:21:26.908 200 11504.28 66.34 56870.13 88888.00 2018-07-19 21:21:27.408 200 11504.28 66.33 56870.11 88888.00 2018-07-19 21:21:27.908 200 11504.25 66.34 56870.10 88888.00 2018-07-19 21:21:28.408 200 11504.31 66.33 56870.14 88888.00 2018-07-19 21:21:28.908 200 11504.29 66.31 56870.15 88888.00 2018-07-19 21:21:29.408 200 11504.26 66.34 56870.13 88888.00 2018-07-19 21:21:29.908 200 11504.26 66.34 56870.18 88888.00 2018-07-19 21:21:30.408 200 11504.18 66.33 56870.17 88888.00 2018-07-19 21:21:30.908 200 11504.12 66.33 56870.14 88888.00 2018-07-19 21:21:31.408 200 11504.16 66.37 56870.13 88888.00 2018-07-19 21:21:31.908 200 11504.15 66.38 56870.13 88888.00 2018-07-19 21:21:32.408 200 11504.19 66.39 56870.15 88888.00 2018-07-19 21:21:32.908 200 11504.24 66.35 56870.12 88888.00 2018-07-19 21:21:33.408 200 11504.23 66.35 56870.10 88888.00 2018-07-19 21:21:33.908 200 11504.19 66.45 56870.13 88888.00 2018-07-19 21:21:34.408 200 11504.24 66.46 56870.19 88888.00 2018-07-19 21:21:34.908 200 11504.18 66.45 56870.18 88888.00 2018-07-19 21:21:35.408 200 11504.15 66.42 56870.14 88888.00 2018-07-19 21:21:35.908 200 11504.18 66.45 56870.14 88888.00 2018-07-19 21:21:36.408 200 11504.17 66.44 56870.13 88888.00 2018-07-19 21:21:36.908 200 11504.18 66.35 56870.14 88888.00 2018-07-19 21:21:37.408 200 11504.23 66.39 56870.17 88888.00 2018-07-19 21:21:37.908 200 11504.21 66.38 56870.20 88888.00 2018-07-19 21:21:38.408 200 11504.16 66.39 56870.19 88888.00 2018-07-19 21:21:38.908 200 11504.17 66.41 56870.24 88888.00 2018-07-19 21:21:39.408 200 11504.18 66.40 56870.25 88888.00 2018-07-19 21:21:39.908 200 11504.12 66.42 56870.27 88888.00 2018-07-19 21:21:40.408 200 11504.10 66.39 56870.32 88888.00 2018-07-19 21:21:40.908 200 11504.21 66.42 56870.33 88888.00 2018-07-19 21:21:41.408 200 11504.18 66.47 56870.34 88888.00 2018-07-19 21:21:41.908 200 11504.15 66.53 56870.42 88888.00 2018-07-19 21:21:42.408 200 11504.19 66.52 56870.43 88888.00 2018-07-19 21:21:42.908 200 11504.19 66.46 56870.39 88888.00 2018-07-19 21:21:43.408 200 11504.18 66.47 56870.37 88888.00 2018-07-19 21:21:43.908 200 11504.19 66.46 56870.36 88888.00 2018-07-19 21:21:44.408 200 11504.19 66.45 56870.37 88888.00 2018-07-19 21:21:44.908 200 11504.11 66.46 56870.38 88888.00 2018-07-19 21:21:45.408 200 11504.14 66.55 56870.37 88888.00 2018-07-19 21:21:45.908 200 11504.16 66.53 56870.40 88888.00 2018-07-19 21:21:46.408 200 11504.11 66.54 56870.45 88888.00 2018-07-19 21:21:46.908 200 11504.12 66.57 56870.50 88888.00 2018-07-19 21:21:47.408 200 11504.15 66.53 56870.52 88888.00 2018-07-19 21:21:47.908 200 11504.08 66.51 56870.50 88888.00 2018-07-19 21:21:48.408 200 11504.12 66.47 56870.49 88888.00 2018-07-19 21:21:48.908 200 11504.23 66.51 56870.52 88888.00 2018-07-19 21:21:49.408 200 11504.19 66.53 56870.53 88888.00 2018-07-19 21:21:49.908 200 11504.19 66.54 56870.62 88888.00 2018-07-19 21:21:50.408 200 11504.21 66.54 56870.58 88888.00 2018-07-19 21:21:50.908 200 11504.18 66.54 56870.59 88888.00 2018-07-19 21:21:51.408 200 11504.19 66.57 56870.60 88888.00 2018-07-19 21:21:51.908 200 11504.24 66.59 56870.57 88888.00 2018-07-19 21:21:52.408 200 11504.23 66.54 56870.64 88888.00 2018-07-19 21:21:52.908 200 11504.19 66.55 56870.66 88888.00 2018-07-19 21:21:53.408 200 11504.22 66.54 56870.64 88888.00 2018-07-19 21:21:53.908 200 11504.18 66.48 56870.64 88888.00 2018-07-19 21:21:54.408 200 11504.11 66.48 56870.66 88888.00 2018-07-19 21:21:54.908 200 11504.19 66.51 56870.72 88888.00 2018-07-19 21:21:55.408 200 11504.22 66.55 56870.71 88888.00 2018-07-19 21:21:55.908 200 11504.17 66.60 56870.77 88888.00 2018-07-19 21:21:56.408 200 11504.16 66.64 56870.81 88888.00 2018-07-19 21:21:56.908 200 11504.16 66.62 56870.79 88888.00 2018-07-19 21:21:57.408 200 11504.15 66.64 56870.76 88888.00 2018-07-19 21:21:57.908 200 11504.14 66.65 56870.77 88888.00 2018-07-19 21:21:58.408 200 11504.17 66.65 56870.79 88888.00 2018-07-19 21:21:58.908 200 11504.15 66.62 56870.83 88888.00 2018-07-19 21:21:59.408 200 11504.14 66.62 56870.83 88888.00 2018-07-19 21:21:59.908 200 11504.16 66.62 56870.83 88888.00 2018-07-19 21:22:00.408 200 11504.09 66.61 56870.83 88888.00 2018-07-19 21:22:00.908 200 11504.11 66.67 56870.83 88888.00 2018-07-19 21:22:01.408 200 11504.14 66.66 56870.79 88888.00 2018-07-19 21:22:01.908 200 11504.09 66.62 56870.74 88888.00 2018-07-19 21:22:02.408 200 11504.12 66.66 56870.69 88888.00 2018-07-19 21:22:02.908 200 11504.19 66.71 56870.69 88888.00 2018-07-19 21:22:03.408 200 11504.12 66.68 56870.74 88888.00 2018-07-19 21:22:03.908 200 11504.08 66.72 56870.78 88888.00 2018-07-19 21:22:04.408 200 11504.16 66.74 56870.82 88888.00 2018-07-19 21:22:04.908 200 11504.11 66.68 56870.78 88888.00 2018-07-19 21:22:05.408 200 11504.02 66.66 56870.84 88888.00 2018-07-19 21:22:06.408 200 11504.12 66.65 56870.79 88888.00 2018-07-19 21:22:06.908 200 11504.05 66.66 56870.82 88888.00 2018-07-19 21:22:07.408 200 11504.07 66.68 56870.84 88888.00 2018-07-19 21:22:07.908 200 11504.12 66.72 56870.85 88888.00 2018-07-19 21:22:08.408 200 11504.12 66.66 56870.84 88888.00 2018-07-19 21:22:08.908 200 11504.08 66.65 56870.87 88888.00 2018-07-19 21:22:09.408 200 11504.15 66.67 56870.88 88888.00 2018-07-19 21:22:09.908 200 11504.10 66.66 56870.87 88888.00 2018-07-19 21:22:10.408 200 11504.05 66.66 56870.90 88888.00 2018-07-19 21:22:10.908 200 11504.09 66.73 56870.96 88888.00 2018-07-19 21:22:11.408 200 11504.04 66.73 56871.00 88888.00 2018-07-19 21:22:11.908 200 11504.02 66.69 56871.00 88888.00 2018-07-19 21:22:12.408 200 11504.08 66.65 56870.95 88888.00 2018-07-19 21:22:12.908 200 11504.04 66.65 56871.00 88888.00 2018-07-19 21:22:13.408 200 11504.01 66.67 56871.03 88888.00 2018-07-19 21:22:13.908 200 11504.04 66.66 56870.96 88888.00 2018-07-19 21:22:14.408 200 11504.01 66.62 56870.96 88888.00 2018-07-19 21:22:14.908 200 11504.03 66.58 56870.98 88888.00 2018-07-19 21:22:15.408 200 11504.03 66.66 56871.06 88888.00 2018-07-19 21:22:15.908 200 11504.04 66.64 56871.09 88888.00 2018-07-19 21:22:16.409 200 11503.97 66.65 56871.14 88888.00 2018-07-19 21:22:16.909 200 11504.01 66.67 56871.09 88888.00 2018-07-19 21:22:17.409 200 11503.98 66.71 56871.11 88888.00 2018-07-19 21:22:17.909 200 11503.93 66.71 56871.11 88888.00 2018-07-19 21:22:18.409 200 11503.94 66.69 56871.13 88888.00 2018-07-19 21:22:18.909 200 11504.00 66.66 56871.15 88888.00 2018-07-19 21:22:19.409 200 11503.94 66.62 56871.11 88888.00 2018-07-19 21:22:19.909 200 11503.94 66.69 56871.14 88888.00 2018-07-19 21:22:20.409 200 11504.01 66.71 56871.19 88888.00 2018-07-19 21:22:20.909 200 11503.91 66.65 56871.15 88888.00 2018-07-19 21:22:21.409 200 11503.87 66.68 56871.19 88888.00 2018-07-19 21:22:21.909 200 11503.96 66.67 56871.16 88888.00 2018-07-19 21:22:22.409 200 11503.89 66.64 56871.17 88888.00 2018-07-19 21:22:22.909 200 11503.81 66.58 56871.20 88888.00 2018-07-19 21:22:23.409 200 11503.88 66.58 56871.20 88888.00 2018-07-19 21:22:23.909 200 11503.87 66.59 56871.21 88888.00 2018-07-19 21:22:24.409 200 11503.83 66.65 56871.22 88888.00 2018-07-19 21:22:24.909 200 11503.89 66.66 56871.17 88888.00 2018-07-19 21:22:25.409 200 11503.88 66.64 56871.16 88888.00 2018-07-19 21:22:25.909 200 11503.82 66.66 56871.24 88888.00 2018-07-19 21:22:26.409 200 11503.82 66.71 56871.27 88888.00 2018-07-19 21:22:26.909 200 11503.76 66.67 56871.26 88888.00 2018-07-19 21:22:27.409 200 11503.75 66.67 56871.28 88888.00 2018-07-19 21:22:27.909 200 11503.81 66.72 56871.28 88888.00 2018-07-19 21:22:28.409 200 11503.86 66.71 56871.28 88888.00 2018-07-19 21:22:28.909 200 11503.74 66.72 56871.28 88888.00 2018-07-19 21:22:29.409 200 11503.72 66.71 56871.24 88888.00 2018-07-19 21:22:29.909 200 11503.77 66.68 56871.27 88888.00 2018-07-19 21:22:30.409 200 11503.72 66.64 56871.34 88888.00 2018-07-19 21:22:30.909 200 11503.70 66.67 56871.37 88888.00 2018-07-19 21:22:31.409 200 11503.68 66.66 56871.32 88888.00 2018-07-19 21:22:31.909 200 11503.61 66.66 56871.29 88888.00 2018-07-19 21:22:32.409 200 11503.59 66.67 56871.30 88888.00 2018-07-19 21:22:32.909 200 11503.67 66.72 56871.30 88888.00 2018-07-19 21:22:33.409 200 11503.60 66.73 56871.27 88888.00 2018-07-19 21:22:33.909 200 11503.55 66.76 56871.32 88888.00 2018-07-19 21:22:34.409 200 11503.60 66.79 56871.34 88888.00 2018-07-19 21:22:34.909 200 11503.56 66.78 56871.36 88888.00 2018-07-19 21:22:35.409 200 11503.47 66.74 56871.34 88888.00 2018-07-19 21:22:35.909 200 11503.52 66.75 56871.36 88888.00 2018-07-19 21:22:36.409 200 11503.51 66.74 56871.37 88888.00 2018-07-19 21:22:36.909 200 11503.48 66.73 56871.35 88888.00 2018-07-19 21:22:37.409 200 11503.48 66.73 56871.34 88888.00 2018-07-19 21:22:37.909 200 11503.48 66.73 56871.36 88888.00 2018-07-19 21:22:38.409 200 11503.44 66.71 56871.41 88888.00 2018-07-19 21:22:38.909 200 11503.44 66.66 56871.43 88888.00 2018-07-19 21:22:39.409 200 11503.44 66.62 56871.42 88888.00 2018-07-19 21:22:39.909 200 11503.40 66.64 56871.39 88888.00 2018-07-19 21:22:40.409 200 11503.41 66.66 56871.40 88888.00 2018-07-19 21:22:40.909 200 11503.45 66.74 56871.41 88888.00 2018-07-19 21:22:41.409 200 11503.37 66.69 56871.43 88888.00 2018-07-19 21:22:41.909 200 11503.34 66.69 56871.42 88888.00 2018-07-19 21:22:42.409 200 11503.37 66.69 56871.42 88888.00 2018-07-19 21:22:42.909 200 11503.33 66.62 56871.40 88888.00 2018-07-19 21:22:43.409 200 11503.30 66.64 56871.41 88888.00 2018-07-19 21:22:43.909 200 11503.35 66.62 56871.46 88888.00 2018-07-19 21:22:44.409 200 11503.28 66.54 56871.45 88888.00 2018-07-19 21:22:44.909 200 11503.28 66.49 56871.48 88888.00 2018-07-19 21:22:45.409 200 11503.33 66.45 56871.49 88888.00 2018-07-19 21:22:45.909 200 11503.26 66.44 56871.52 88888.00 2018-07-19 21:22:46.409 200 11503.20 66.44 56871.52 88888.00 2018-07-19 21:22:46.909 200 11503.20 66.42 56871.53 88888.00 2018-07-19 21:22:47.909 200 11503.20 66.39 56871.49 88888.00 2018-07-19 21:22:48.409 200 11503.18 66.40 56871.47 88888.00 2018-07-19 21:22:48.909 200 11503.17 66.44 56871.58 88888.00 2018-07-19 21:22:49.409 200 11503.18 66.46 56871.65 88888.00 2018-07-19 21:22:49.909 200 11503.16 66.40 56871.65 88888.00 2018-07-19 21:22:50.409 200 11503.20 66.35 56871.61 88888.00 2018-07-19 21:22:50.909 200 11503.18 66.44 56871.59 88888.00 2018-07-19 21:22:51.409 200 11503.12 66.47 56871.60 88888.00 2018-07-19 21:22:51.909 200 11503.17 66.45 56871.62 88888.00 2018-07-19 21:22:52.409 200 11503.07 66.46 56871.66 88888.00 2018-07-19 21:22:52.909 200 11503.06 66.49 56871.64 88888.00 2018-07-19 21:22:53.409 200 11503.06 66.45 56871.67 88888.00 2018-07-19 21:22:53.909 200 11503.09 66.44 56871.68 88888.00 2018-07-19 21:22:54.409 200 11503.07 66.45 56871.71 88888.00 2018-07-19 21:22:54.909 200 11503.10 66.45 56871.74 88888.00 2018-07-19 21:22:55.409 200 11503.03 66.48 56871.75 88888.00 2018-07-19 21:22:55.909 200 11502.98 66.49 56871.72 88888.00 2018-07-19 21:22:56.409 200 11503.02 66.51 56871.67 88888.00 2018-07-19 21:22:56.909 200 11503.03 66.48 56871.67 88888.00 2018-07-19 21:22:57.409 200 11503.02 66.41 56871.68 88888.00 2018-07-19 21:22:57.909 200 11502.99 66.42 56871.69 88888.00 2018-07-19 21:22:58.409 200 11503.00 66.45 56871.67 88888.00 2018-07-19 21:22:58.909 200 11502.99 66.45 56871.67 88888.00 2018-07-19 21:22:59.409 200 11503.02 66.45 56871.74 88888.00 2018-07-19 21:22:59.909 200 11503.04 66.45 56871.71 88888.00 2018-07-19 21:23:00.409 200 11502.99 66.37 56871.69 88888.00 2018-07-19 21:23:00.909 200 11502.97 66.30 56871.72 88888.00 2018-07-19 21:23:01.409 200 11503.02 66.39 56871.73 88888.00 2018-07-19 21:23:01.909 200 11503.00 66.41 56871.69 88888.00 2018-07-19 21:23:02.409 200 11502.95 66.39 56871.68 88888.00 2018-07-19 21:23:02.909 200 11502.99 66.34 56871.77 88888.00 2018-07-19 21:23:03.409 200 11502.99 66.31 56871.71 88888.00 2018-07-19 21:23:03.909 200 11502.95 66.30 56871.72 88888.00 2018-07-19 21:23:04.409 200 11502.97 66.30 56871.74 88888.00 2018-07-19 21:23:04.909 200 11502.97 66.27 56871.75 88888.00 2018-07-19 21:23:05.409 200 11502.97 66.24 56871.78 88888.00 2018-07-19 21:23:05.909 200 11502.98 66.25 56871.72 88888.00 2018-07-19 21:23:06.409 200 11502.93 66.31 56871.74 88888.00 2018-07-19 21:23:06.909 200 11502.92 66.27 56871.74 88888.00 2018-07-19 21:23:07.409 200 11502.93 66.26 56871.73 88888.00 2018-07-19 21:23:07.909 200 11502.92 66.28 56871.73 88888.00 2018-07-19 21:23:08.409 200 11502.91 66.30 56871.67 88888.00 2018-07-19 21:23:08.909 200 11502.92 66.30 56871.72 88888.00 2018-07-19 21:23:09.409 200 11502.93 66.28 56871.73 88888.00 2018-07-19 21:23:09.909 200 11502.93 66.30 56871.67 88888.00 2018-07-19 21:23:10.409 200 11502.95 66.32 56871.67 88888.00 2018-07-19 21:23:10.909 200 11502.97 66.30 56871.68 88888.00 2018-07-19 21:23:11.409 200 11502.93 66.26 56871.68 88888.00 2018-07-19 21:23:11.909 200 11502.84 66.26 56871.67 88888.00 2018-07-19 21:23:12.409 200 11502.91 66.25 56871.69 88888.00 2018-07-19 21:23:12.909 200 11502.90 66.24 56871.73 88888.00 2018-07-19 21:23:13.409 200 11502.84 66.26 56871.73 88888.00 2018-07-19 21:23:13.909 200 11502.85 66.26 56871.66 88888.00 2018-07-19 21:23:14.409 200 11502.86 66.20 56871.72 88888.00 2018-07-19 21:23:14.909 200 11502.85 66.23 56871.69 88888.00 2018-07-19 21:23:15.409 200 11502.89 66.24 56871.69 88888.00 2018-07-19 21:23:15.909 200 11502.92 66.18 56871.66 88888.00 2018-07-19 21:23:16.409 200 11502.90 66.19 56871.75 88888.00 2018-07-19 21:23:16.909 200 11502.86 66.19 56871.75 88888.00 2018-07-19 21:23:17.409 200 11502.91 66.19 56871.78 88888.00 2018-07-19 21:23:17.909 200 11502.85 66.15 56871.79 88888.00 2018-07-19 21:23:18.409 200 11502.84 66.17 56871.74 88888.00 2018-07-19 21:23:18.909 200 11502.84 66.18 56871.77 88888.00 2018-07-19 21:23:19.409 200 11502.82 66.14 56871.75 88888.00 2018-07-19 21:23:19.909 200 11502.84 66.17 56871.79 88888.00 2018-07-19 21:23:20.409 200 11502.86 66.19 56871.75 88888.00 2018-07-19 21:23:20.909 200 11502.85 66.17 56871.75 88888.00 2018-07-19 21:23:21.409 200 11502.80 66.14 56871.80 88888.00 2018-07-19 21:23:21.909 200 11502.85 66.10 56871.77 88888.00 2018-07-19 21:23:22.409 200 11502.80 66.11 56871.74 88888.00 2018-07-19 21:23:22.909 200 11502.77 66.17 56871.77 88888.00 2018-07-19 21:23:23.409 200 11502.83 66.14 56871.73 88888.00 2018-07-19 21:23:23.909 200 11502.79 66.14 56871.74 88888.00 2018-07-19 21:23:24.409 200 11502.76 66.19 56871.74 88888.00 2018-07-19 21:23:24.909 200 11502.78 66.23 56871.81 88888.00 2018-07-19 21:23:25.409 200 11502.78 66.18 56871.74 88888.00 2018-07-19 21:23:25.909 200 11502.75 66.14 56871.72 88888.00 2018-07-19 21:23:26.409 200 11502.75 66.12 56871.74 88888.00 2018-07-19 21:23:26.909 200 11502.76 66.17 56871.78 88888.00 2018-07-19 21:23:27.409 200 11502.68 66.18 56871.75 88888.00 2018-07-19 21:23:27.909 200 11502.66 66.19 56871.72 88888.00 2018-07-19 21:23:28.409 200 11502.69 66.20 56871.69 88888.00 2018-07-19 21:23:28.909 200 11502.71 66.17 56871.69 88888.00 2018-07-19 21:23:29.409 200 11502.75 66.18 56871.72 88888.00 2018-07-19 21:23:29.909 200 11502.73 66.18 56871.79 88888.00 2018-07-19 21:23:30.409 200 11502.66 66.12 56871.84 88888.00 2018-07-19 21:23:30.909 200 11502.65 66.07 56871.86 88888.00 2018-07-19 21:23:31.409 200 11502.71 66.07 56871.85 88888.00 2018-07-19 21:23:31.909 200 11502.70 66.06 56871.78 88888.00 2018-07-19 21:23:32.409 200 11502.65 66.05 56871.81 88888.00 2018-07-19 21:23:32.909 200 11502.68 66.03 56871.79 88888.00 2018-07-19 21:23:33.409 200 11502.61 65.99 56871.79 88888.00 2018-07-19 21:23:33.909 200 11502.58 65.99 56871.81 88888.00 2018-07-19 21:23:34.409 200 11502.61 66.04 56871.82 88888.00 2018-07-19 21:23:34.909 200 11502.68 66.01 56871.82 88888.00 2018-07-19 21:23:35.409 200 11502.62 66.03 56871.81 88888.00 2018-07-19 21:23:35.909 200 11502.61 66.08 56871.78 88888.00 2018-07-19 21:23:36.409 200 11502.68 66.12 56871.78 88888.00 2018-07-19 21:23:36.909 200 11502.57 66.08 56871.80 88888.00 2018-07-19 21:23:37.409 200 11502.48 66.08 56871.81 88888.00 2018-07-19 21:23:37.909 200 11502.56 66.11 56871.84 88888.00 2018-07-19 21:23:38.409 200 11502.52 66.11 56871.84 88888.00 2018-07-19 21:23:38.909 200 11502.51 66.10 56871.84 88888.00 2018-07-19 21:23:39.409 200 11502.51 66.00 56871.86 88888.00 2018-07-19 21:23:39.909 200 11502.52 66.07 56871.86 88888.00 2018-07-19 21:23:40.409 200 11502.49 66.10 56871.88 88888.00 2018-07-19 21:23:40.909 200 11502.50 66.07 56871.87 88888.00 2018-07-19 21:23:41.409 200 11502.44 66.07 56871.85 88888.00 2018-07-19 21:23:41.909 200 11502.37 66.07 56871.87 88888.00 2018-07-19 21:23:42.409 200 11502.45 66.08 56871.93 88888.00 2018-07-19 21:23:42.909 200 11502.38 66.07 56871.93 88888.00 2018-07-19 21:23:43.409 200 11502.33 66.00 56871.94 88888.00 2018-07-19 21:23:43.909 200 11502.35 66.05 56871.94 88888.00 2018-07-19 21:23:44.409 200 11502.35 66.08 56871.96 88888.00 2018-07-19 21:23:44.909 200 11502.30 66.07 56871.97 88888.00 2018-07-19 21:23:45.409 200 11502.33 66.07 56872.00 88888.00 2018-07-19 21:23:45.909 200 11502.40 66.05 56871.99 88888.00 2018-07-19 21:23:46.409 200 11502.36 66.06 56871.97 88888.00 2018-07-19 21:23:46.909 200 11502.34 66.04 56872.01 88888.00 2018-07-19 21:23:47.409 200 11502.38 66.05 56872.01 88888.00 2018-07-19 21:23:47.909 200 11502.33 65.97 56871.97 88888.00 2018-07-19 21:23:48.409 200 11502.33 66.03 56871.99 88888.00 2018-07-19 21:23:48.909 200 11502.33 66.06 56872.04 88888.00 2018-07-19 21:23:49.409 200 11502.31 66.06 56871.99 88888.00 2018-07-19 21:23:49.909 200 11502.30 66.03 56872.01 88888.00 2018-07-19 21:23:50.409 200 11502.29 66.01 56872.03 88888.00 2018-07-19 21:23:50.909 200 11502.23 65.97 56871.98 88888.00 2018-07-19 21:23:51.409 200 11502.20 65.99 56871.93 88888.00 2018-07-19 21:23:51.909 200 11502.21 65.97 56871.94 88888.00 2018-07-19 21:23:52.409 200 11502.23 65.98 56871.97 88888.00 2018-07-19 21:23:52.909 200 11502.26 65.98 56872.03 88888.00 2018-07-19 21:23:53.409 200 11502.24 65.99 56872.05 88888.00 2018-07-19 21:23:53.909 200 11502.24 65.98 56872.04 88888.00 2018-07-19 21:23:54.409 200 11502.16 65.94 56872.11 88888.00 2018-07-19 21:23:54.909 200 11502.16 65.96 56872.12 88888.00 2018-07-19 21:23:55.409 200 11502.20 65.96 56872.10 88888.00 2018-07-19 21:23:55.909 200 11502.17 65.94 56872.10 88888.00 2018-07-19 21:23:56.409 200 11502.12 65.97 56872.09 88888.00 2018-07-19 21:23:56.909 200 11502.13 65.98 56872.07 88888.00 2018-07-19 21:23:57.409 200 11502.13 65.92 56872.11 88888.00 2018-07-19 21:23:57.909 200 11502.06 65.86 56872.09 88888.00 2018-07-19 21:23:58.409 200 11502.03 65.87 56872.09 88888.00 2018-07-19 21:23:58.909 200 11502.03 65.84 56872.10 88888.00 2018-07-19 21:23:59.409 200 11501.98 65.85 56872.10 88888.00 2018-07-19 21:23:59.909 200 11501.99 65.89 56872.10 88888.00 2018-07-19 21:24:00.909 200 11501.94 65.84 56872.17 88888.00 2018-07-19 21:24:01.409 200 11501.93 65.87 56872.17 88888.00 2018-07-19 21:24:01.909 200 11501.96 65.92 56872.17 88888.00 2018-07-19 21:24:02.409 200 11501.93 65.92 56872.17 88888.00 2018-07-19 21:24:02.909 200 11501.89 65.93 56872.10 88888.00 2018-07-19 21:24:03.409 200 11501.98 65.89 56872.10 88888.00 2018-07-19 21:24:03.909 200 11502.00 65.85 56872.10 88888.00 2018-07-19 21:24:04.409 200 11502.06 65.85 56872.11 88888.00 2018-07-19 21:24:04.909 200 11501.95 65.87 56872.16 88888.00 2018-07-19 21:24:05.409 200 11501.94 65.86 56872.23 88888.00 2018-07-19 21:24:05.910 200 11501.91 65.86 56872.22 88888.00 2018-07-19 21:24:06.410 200 11501.94 65.87 56872.19 88888.00 2018-07-19 21:24:06.910 200 11501.94 65.89 56872.22 88888.00 2018-07-19 21:24:07.410 200 11501.87 65.93 56872.18 88888.00 2018-07-19 21:24:07.910 200 11501.88 65.93 56872.14 88888.00 2018-07-19 21:24:08.410 200 11501.86 65.89 56872.16 88888.00 2018-07-19 21:24:08.910 200 11501.81 65.90 56872.18 88888.00 2018-07-19 21:24:09.410 200 11501.86 65.89 56872.20 88888.00 2018-07-19 21:24:09.910 200 11501.87 65.85 56872.18 88888.00 2018-07-19 21:24:10.410 200 11501.93 65.89 56872.11 88888.00 2018-07-19 21:24:10.910 200 11501.92 65.86 56872.16 88888.00 2018-07-19 21:24:11.410 200 11501.87 65.86 56872.13 88888.00 2018-07-19 21:24:11.910 200 11501.84 65.89 56872.14 88888.00 2018-07-19 21:24:12.410 200 11501.79 65.89 56872.20 88888.00 2018-07-19 21:24:12.910 200 11501.82 65.87 56872.17 88888.00 2018-07-19 21:24:13.410 200 11501.87 65.90 56872.17 88888.00 2018-07-19 21:24:13.910 200 11501.80 65.96 56872.16 88888.00 2018-07-19 21:24:14.410 200 11501.86 65.96 56872.17 88888.00 2018-07-19 21:24:14.910 200 11501.84 65.94 56872.17 88888.00 2018-07-19 21:24:15.410 200 11501.77 65.97 56872.10 88888.00 2018-07-19 21:24:15.910 200 11501.78 65.97 56872.17 88888.00 2018-07-19 21:24:16.410 200 11501.79 65.91 56872.22 88888.00 2018-07-19 21:24:16.910 200 11501.75 65.90 56872.29 88888.00 2018-07-19 21:24:17.410 200 11501.78 65.93 56872.20 88888.00 2018-07-19 21:24:17.910 200 11501.77 65.92 56872.16 88888.00 2018-07-19 21:24:18.910 200 11501.72 65.98 56872.13 88888.00 2018-07-19 21:24:19.410 200 11501.75 65.96 56872.12 88888.00 2018-07-19 21:24:19.910 200 11501.71 65.94 56872.14 88888.00 2018-07-19 21:24:20.410 200 11501.70 65.98 56872.19 88888.00 2018-07-19 21:24:20.910 200 11501.80 66.01 56872.19 88888.00 2018-07-19 21:24:21.410 200 11501.75 65.98 56872.20 88888.00 2018-07-19 21:24:21.910 200 11501.79 65.96 56872.22 88888.00 2018-07-19 21:24:22.410 200 11501.86 65.96 56872.28 88888.00 2018-07-19 21:24:22.910 200 11501.80 65.92 56872.28 88888.00 2018-07-19 21:24:23.410 200 11501.81 65.94 56872.25 88888.00 2018-07-19 21:24:23.910 200 11501.81 65.94 56872.22 88888.00 2018-07-19 21:24:24.410 200 11501.82 65.94 56872.25 88888.00 2018-07-19 21:24:24.910 200 11501.80 65.98 56872.25 88888.00 2018-07-19 21:24:25.410 200 11501.87 65.98 56872.20 88888.00 2018-07-19 21:24:25.910 200 11501.85 65.98 56872.19 88888.00 2018-07-19 21:24:26.410 200 11501.77 66.00 56872.24 88888.00 2018-07-19 21:24:26.910 200 11501.73 66.03 56872.28 88888.00 2018-07-19 21:24:27.410 200 11501.75 66.00 56872.24 88888.00 2018-07-19 21:24:27.910 200 11501.71 65.98 56872.25 88888.00 2018-07-19 21:24:28.410 200 11501.73 66.00 56872.24 88888.00 2018-07-19 21:24:28.910 200 11501.74 65.94 56872.20 88888.00 2018-07-19 21:24:29.410 200 11501.71 65.92 56872.25 88888.00 2018-07-19 21:24:29.910 200 11501.75 65.92 56872.24 88888.00 2018-07-19 21:24:30.410 200 11501.79 65.92 56872.25 88888.00 2018-07-19 21:24:30.910 200 11501.78 65.89 56872.26 88888.00 2018-07-19 21:24:31.410 200 11501.71 65.86 56872.25 88888.00 2018-07-19 21:24:31.910 200 11501.72 65.89 56872.25 88888.00 2018-07-19 21:24:32.410 200 11501.71 65.91 56872.24 88888.00 2018-07-19 21:24:32.910 200 11501.71 65.91 56872.23 88888.00 2018-07-19 21:24:33.410 200 11501.80 65.87 56872.25 88888.00 2018-07-19 21:24:33.910 200 11501.78 65.87 56872.24 88888.00 2018-07-19 21:24:34.410 200 11501.72 65.89 56872.22 88888.00 2018-07-19 21:24:34.910 200 11501.72 65.89 56872.17 88888.00 2018-07-19 21:24:35.410 200 11501.75 65.91 56872.16 88888.00 2018-07-19 21:24:35.910 200 11501.77 65.91 56872.22 88888.00 2018-07-19 21:24:36.410 200 11501.77 65.94 56872.24 88888.00 2018-07-19 21:24:36.910 200 11501.80 65.92 56872.22 88888.00 2018-07-19 21:24:37.410 200 11501.77 65.91 56872.22 88888.00 2018-07-19 21:24:37.910 200 11501.75 65.94 56872.23 88888.00 2018-07-19 21:24:38.410 200 11501.80 65.92 56872.25 88888.00 2018-07-19 21:24:38.910 200 11501.77 65.91 56872.22 88888.00 2018-07-19 21:24:39.410 200 11501.79 65.92 56872.14 88888.00 2018-07-19 21:24:39.910 200 11501.80 65.87 56872.17 88888.00 2018-07-19 21:24:40.410 200 11501.73 65.83 56872.11 88888.00 2018-07-19 21:24:40.910 200 11501.77 65.81 56872.04 88888.00 2018-07-19 21:24:41.410 200 11501.79 65.79 56872.00 88888.00 2018-07-19 21:24:42.410 200 11501.81 65.83 56872.05 88888.00 2018-07-19 21:24:42.910 200 11501.85 65.84 56872.09 88888.00 2018-07-19 21:24:43.410 200 11501.80 65.79 56872.06 88888.00 2018-07-19 21:24:43.910 200 11501.78 65.78 56872.12 88888.00 2018-07-19 21:24:44.410 200 11501.81 65.76 56872.11 88888.00 2018-07-19 21:24:44.910 200 11501.82 65.76 56872.09 88888.00 2018-07-19 21:24:45.410 200 11501.77 65.76 56872.07 88888.00 2018-07-19 21:24:45.910 200 11501.80 65.73 56872.10 88888.00 2018-07-19 21:24:46.410 200 11501.81 65.73 56872.07 88888.00 2018-07-19 21:24:46.910 200 11501.78 65.72 56872.03 88888.00 2018-07-19 21:24:47.410 200 11501.80 65.76 56871.98 88888.00 2018-07-19 21:24:47.910 200 11501.81 65.76 56871.96 88888.00 2018-07-19 21:24:48.410 200 11501.74 65.76 56871.94 88888.00 2018-07-19 21:24:48.910 200 11501.78 65.74 56871.98 88888.00 2018-07-19 21:24:49.410 200 11501.84 65.76 56872.01 88888.00 2018-07-19 21:24:49.910 200 11501.78 65.70 56872.01 88888.00 2018-07-19 21:24:50.410 200 11501.82 65.71 56871.98 88888.00 2018-07-19 21:24:50.910 200 11501.78 65.72 56871.97 88888.00 2018-07-19 21:24:51.410 200 11501.75 65.69 56871.99 88888.00 2018-07-19 21:24:51.910 200 11501.77 65.67 56871.99 88888.00 2018-07-19 21:24:52.410 200 11501.80 65.64 56871.96 88888.00 2018-07-19 21:24:52.910 200 11501.77 65.60 56871.92 88888.00 2018-07-19 21:24:53.410 200 11501.68 65.64 56871.93 88888.00 2018-07-19 21:24:53.910 200 11501.78 65.67 56871.96 88888.00 2018-07-19 21:24:54.410 200 11501.79 65.71 56871.93 88888.00 2018-07-19 21:24:54.910 200 11501.74 65.72 56871.92 88888.00 2018-07-19 21:24:55.410 200 11501.77 65.69 56871.91 88888.00 2018-07-19 21:24:55.910 200 11501.82 65.70 56871.93 88888.00 2018-07-19 21:24:56.410 200 11501.79 65.72 56871.90 88888.00 2018-07-19 21:24:56.910 200 11501.81 65.71 56871.82 88888.00 2018-07-19 21:24:57.410 200 11501.79 65.73 56871.80 88888.00 2018-07-19 21:24:57.910 200 11501.68 65.70 56871.77 88888.00 2018-07-19 21:24:58.410 200 11501.70 65.64 56871.78 88888.00 2018-07-19 21:24:58.910 200 11501.72 65.64 56871.81 88888.00 2018-07-19 21:24:59.410 200 11501.66 65.60 56871.77 88888.00 2018-07-19 21:24:59.910 200 11501.67 65.56 56871.75 88888.00 2018-07-19 21:25:00.410 200 11501.70 65.56 56871.74 88888.00 2018-07-19 21:25:00.910 200 11501.64 65.52 56871.71 88888.00 2018-07-19 21:25:01.410 200 11501.60 65.51 56871.71 88888.00 2018-07-19 21:25:01.910 200 11501.68 65.47 56871.73 88888.00 2018-07-19 21:25:02.410 200 11501.66 65.49 56871.71 88888.00 2018-07-19 21:25:02.910 200 11501.61 65.50 56871.67 88888.00 2018-07-19 21:25:03.410 200 11501.70 65.46 56871.64 88888.00 2018-07-19 21:25:03.910 200 11501.65 65.44 56871.62 88888.00 2018-07-19 21:25:04.410 200 11501.59 65.43 56871.66 88888.00 2018-07-19 21:25:04.910 200 11501.63 65.45 56871.68 88888.00 2018-07-19 21:25:05.410 200 11501.70 65.43 56871.65 88888.00 2018-07-19 21:25:05.910 200 11501.64 65.39 56871.58 88888.00 2018-07-19 21:25:06.410 200 11501.61 65.45 56871.55 88888.00 2018-07-19 21:25:06.910 200 11501.64 65.45 56871.58 88888.00 2018-07-19 21:25:07.410 200 11501.61 65.43 56871.59 88888.00 2018-07-19 21:25:07.910 200 11501.59 65.43 56871.62 88888.00 2018-07-19 21:25:08.410 200 11501.61 65.43 56871.53 88888.00 2018-07-19 21:25:08.910 200 11501.60 65.38 56871.49 88888.00 2018-07-19 21:25:09.410 200 11501.61 65.36 56871.54 88888.00 2018-07-19 21:25:09.910 200 11501.59 65.36 56871.49 88888.00 2018-07-19 21:25:10.410 200 11501.52 65.37 56871.49 88888.00 2018-07-19 21:25:10.910 200 11501.57 65.35 56871.47 88888.00 2018-07-19 21:25:11.410 200 11501.58 65.32 56871.52 88888.00 2018-07-19 21:25:11.910 200 11501.51 65.28 56871.46 88888.00 2018-07-19 21:25:12.410 200 11501.51 65.25 56871.41 88888.00 2018-07-19 21:25:12.910 200 11501.51 65.25 56871.36 88888.00 2018-07-19 21:25:13.910 200 11501.45 65.21 56871.42 88888.00 2018-07-19 21:25:14.410 200 11501.54 65.26 56871.37 88888.00 2018-07-19 21:25:14.910 200 11501.57 65.23 56871.36 88888.00 2018-07-19 21:25:15.410 200 11501.54 65.19 56871.41 88888.00 2018-07-19 21:25:15.910 200 11501.57 65.17 56871.43 88888.00 2018-07-19 21:25:16.410 200 11501.60 65.16 56871.42 88888.00 2018-07-19 21:25:16.910 200 11501.50 65.19 56871.40 88888.00 2018-07-19 21:25:17.410 200 11501.50 65.21 56871.36 88888.00 2018-07-19 21:25:17.910 200 11501.48 65.22 56871.35 88888.00 2018-07-19 21:25:18.410 200 11501.46 65.23 56871.32 88888.00 2018-07-19 21:25:18.910 200 11501.46 65.22 56871.30 88888.00 2018-07-19 21:25:19.410 200 11501.45 65.16 56871.27 88888.00 2018-07-19 21:25:19.910 200 11501.40 65.17 56871.27 88888.00 2018-07-19 21:25:20.410 200 11501.48 65.13 56871.32 88888.00 2018-07-19 21:25:20.910 200 11501.46 65.18 56871.33 88888.00 2018-07-19 21:25:21.410 200 11501.41 65.21 56871.30 88888.00 2018-07-19 21:25:21.910 200 11501.43 65.15 56871.26 88888.00 2018-07-19 21:25:22.410 200 11501.47 65.04 56871.26 88888.00 2018-07-19 21:25:22.910 200 11501.44 65.12 56871.28 88888.00 2018-07-19 21:25:23.910 200 11501.45 65.17 56871.35 88888.00 2018-07-19 21:25:24.410 200 11501.40 65.15 56871.35 88888.00 2018-07-19 21:25:24.910 200 11501.31 65.11 56871.30 88888.00 2018-07-19 21:25:25.410 200 11501.40 65.13 56871.28 88888.00 2018-07-19 21:25:25.910 200 11501.39 65.12 56871.29 88888.00 2018-07-19 21:25:26.410 200 11501.40 65.11 56871.30 88888.00 2018-07-19 21:25:26.910 200 11501.47 65.10 56871.27 88888.00 2018-07-19 21:25:27.410 200 11501.48 65.08 56871.27 88888.00 2018-07-19 21:25:27.910 200 11501.41 65.09 56871.22 88888.00 2018-07-19 21:25:28.410 200 11501.44 65.06 56871.16 88888.00 2018-07-19 21:25:28.910 200 11501.48 65.06 56871.17 88888.00 2018-07-19 21:25:29.410 200 11501.44 65.08 56871.17 88888.00 2018-07-19 21:25:29.910 200 11501.41 65.10 56871.20 88888.00 2018-07-19 21:25:30.410 200 11501.39 65.13 56871.20 88888.00 2018-07-19 21:25:30.910 200 11501.37 65.10 56871.20 88888.00 2018-07-19 21:25:31.410 200 11501.40 65.11 56871.21 88888.00 2018-07-19 21:25:31.910 200 11501.39 65.09 56871.14 88888.00 2018-07-19 21:25:32.410 200 11501.33 65.08 56871.16 88888.00 2018-07-19 21:25:32.910 200 11501.34 65.10 56871.23 88888.00 2018-07-19 21:25:33.410 200 11501.40 65.08 56871.26 88888.00 2018-07-19 21:25:33.910 200 11501.39 65.02 56871.27 88888.00 2018-07-19 21:25:34.410 200 11501.39 64.98 56871.24 88888.00 2018-07-19 21:25:34.910 200 11501.40 65.02 56871.22 88888.00 2018-07-19 21:25:35.410 200 11501.39 65.03 56871.19 88888.00 2018-07-19 21:25:35.910 200 11501.36 65.02 56871.21 88888.00 2018-07-19 21:25:36.410 200 11501.37 65.06 56871.22 88888.00 2018-07-19 21:25:36.910 200 11501.34 65.03 56871.15 88888.00 2018-07-19 21:25:37.410 200 11501.34 65.01 56871.15 88888.00 2018-07-19 21:25:37.910 200 11501.36 65.03 56871.16 88888.00 2018-07-19 21:25:38.410 200 11501.43 64.98 56871.15 88888.00 2018-07-19 21:25:38.910 200 11501.37 64.96 56871.17 88888.00 2018-07-19 21:25:39.410 200 11501.34 64.98 56871.15 88888.00 2018-07-19 21:25:39.910 200 11501.39 64.96 56871.14 88888.00 2018-07-19 21:25:40.410 200 11501.33 64.95 56871.15 88888.00 2018-07-19 21:25:40.910 200 11501.30 64.99 56871.09 88888.00 2018-07-19 21:25:41.410 200 11501.38 64.96 56871.08 88888.00 2018-07-19 21:25:41.910 200 11501.34 64.94 56871.04 88888.00 2018-07-19 21:25:42.410 200 11501.34 64.97 56871.07 88888.00 2018-07-19 21:25:42.910 200 11501.39 64.96 56871.08 88888.00 2018-07-19 21:25:43.410 200 11501.37 64.94 56871.08 88888.00 2018-07-19 21:25:43.910 200 11501.39 64.95 56871.07 88888.00 2018-07-19 21:25:44.410 200 11501.40 65.01 56871.06 88888.00 2018-07-19 21:25:44.910 200 11501.43 64.98 56871.02 88888.00 2018-07-19 21:25:45.410 200 11501.32 64.94 56871.02 88888.00 2018-07-19 21:25:45.910 200 11501.38 64.96 56870.98 88888.00 2018-07-19 21:25:46.410 200 11501.39 64.97 56870.97 88888.00 2018-07-19 21:25:46.910 200 11501.33 64.97 56870.92 88888.00 2018-07-19 21:25:47.410 200 11501.37 65.02 56870.91 88888.00 2018-07-19 21:25:47.910 200 11501.43 64.99 56870.92 88888.00 2018-07-19 21:25:48.410 200 11501.40 64.91 56870.95 88888.00 2018-07-19 21:25:48.910 200 11501.40 64.94 56870.91 88888.00 2018-07-19 21:25:49.410 200 11501.44 64.96 56870.89 88888.00 2018-07-19 21:25:49.910 200 11501.44 64.96 56870.88 88888.00 2018-07-19 21:25:50.410 200 11501.44 64.99 56870.88 88888.00 2018-07-19 21:25:50.910 200 11501.44 64.97 56870.87 88888.00 2018-07-19 21:25:51.410 200 11501.45 64.94 56870.85 88888.00 2018-07-19 21:25:51.910 200 11501.40 64.92 56870.84 88888.00 2018-07-19 21:25:52.410 200 11501.46 65.03 56870.84 88888.00 2018-07-19 21:25:52.910 200 11501.48 65.11 56870.91 88888.00 2018-07-19 21:25:53.410 200 11501.45 65.13 56870.92 88888.00 2018-07-19 21:25:53.911 200 11501.47 65.11 56870.89 88888.00 2018-07-19 21:25:54.411 200 11501.52 65.06 56870.88 88888.00 2018-07-19 21:25:55.411 200 11501.56 65.10 56870.92 88888.00 2018-07-19 21:25:55.911 200 11501.54 65.12 56870.89 88888.00 2018-07-19 21:25:56.411 200 11501.51 65.06 56870.87 88888.00 2018-07-19 21:25:56.911 200 11501.53 65.08 56870.88 88888.00 2018-07-19 21:25:57.411 200 11501.56 65.06 56870.88 88888.00 2018-07-19 21:25:57.911 200 11501.53 65.06 56870.90 88888.00 2018-07-19 21:25:58.411 200 11501.57 65.11 56870.90 88888.00 2018-07-19 21:25:58.911 200 11501.63 65.09 56870.87 88888.00 2018-07-19 21:25:59.411 200 11501.58 65.02 56870.84 88888.00 2018-07-19 21:25:59.911 200 11501.59 65.04 56870.88 88888.00 2018-07-19 21:26:00.411 200 11501.64 65.08 56870.89 88888.00 2018-07-19 21:26:00.911 200 11501.65 65.04 56870.83 88888.00 2018-07-19 21:26:01.411 200 11501.64 65.01 56870.84 88888.00 2018-07-19 21:26:01.911 200 11501.63 65.05 56870.91 88888.00 2018-07-19 21:26:02.411 200 11501.64 65.09 56870.90 88888.00 2018-07-19 21:26:02.911 200 11501.63 65.08 56870.87 88888.00 2018-07-19 21:26:03.411 200 11501.71 65.05 56870.83 88888.00 2018-07-19 21:26:03.911 200 11501.73 65.04 56870.79 88888.00 2018-07-19 21:26:04.411 200 11501.71 65.06 56870.77 88888.00 2018-07-19 21:26:05.411 200 11501.75 65.04 56870.76 88888.00 2018-07-19 21:26:05.911 200 11501.70 65.04 56870.79 88888.00 2018-07-19 21:26:06.411 200 11501.71 65.05 56870.78 88888.00 2018-07-19 21:26:06.911 200 11501.74 65.04 56870.78 88888.00 2018-07-19 21:26:07.411 200 11501.75 65.09 56870.76 88888.00 2018-07-19 21:26:07.911 200 11501.73 65.10 56870.79 88888.00 2018-07-19 21:26:08.411 200 11501.77 65.06 56870.78 88888.00 2018-07-19 21:26:08.911 200 11501.78 65.05 56870.75 88888.00 2018-07-19 21:26:09.411 200 11501.73 65.08 56870.74 88888.00 2018-07-19 21:26:09.911 200 11501.75 65.09 56870.77 88888.00 2018-07-19 21:26:10.411 200 11501.74 65.05 56870.78 88888.00 2018-07-19 21:26:10.911 200 11501.78 65.04 56870.78 88888.00 2018-07-19 21:26:11.411 200 11501.82 65.06 56870.74 88888.00 2018-07-19 21:26:11.911 200 11501.77 65.04 56870.74 88888.00 2018-07-19 21:26:12.411 200 11501.74 65.04 56870.75 88888.00 2018-07-19 21:26:12.911 200 11501.77 65.08 56870.74 88888.00 2018-07-19 21:26:13.411 200 11501.84 65.03 56870.72 88888.00 2018-07-19 21:26:13.911 200 11501.82 64.97 56870.65 88888.00 2018-07-19 21:26:14.411 200 11501.84 64.98 56870.65 88888.00 2018-07-19 21:26:14.911 200 11501.86 65.04 56870.65 88888.00 2018-07-19 21:26:15.411 200 11501.84 65.01 56870.62 88888.00 2018-07-19 21:26:15.911 200 11501.88 64.98 56870.57 88888.00 2018-07-19 21:26:16.411 200 11501.86 64.97 56870.62 88888.00 2018-07-19 21:26:16.911 200 11501.78 65.03 56870.66 88888.00 2018-07-19 21:26:17.411 200 11501.78 65.08 56870.63 88888.00 2018-07-19 21:26:17.911 200 11501.86 65.08 56870.63 88888.00 2018-07-19 21:26:18.411 200 11501.82 65.04 56870.63 88888.00 2018-07-19 21:26:18.911 200 11501.81 65.03 56870.58 88888.00 2018-07-19 21:26:19.411 200 11501.88 65.01 56870.59 88888.00 2018-07-19 21:26:19.911 200 11501.86 65.02 56870.63 88888.00 2018-07-19 21:26:20.411 200 11501.85 65.01 56870.65 88888.00 2018-07-19 21:26:20.911 200 11501.88 65.02 56870.62 88888.00 2018-07-19 21:26:21.411 200 11501.87 65.01 56870.64 88888.00 2018-07-19 21:26:21.911 200 11501.86 65.03 56870.63 88888.00 2018-07-19 21:26:22.411 200 11501.88 65.04 56870.62 88888.00 2018-07-19 21:26:22.911 200 11501.88 65.02 56870.65 88888.00 2018-07-19 21:26:23.411 200 11501.88 65.09 56870.63 88888.00 2018-07-19 21:26:23.911 200 11501.93 65.06 56870.68 88888.00 2018-07-19 21:26:24.411 200 11501.99 65.02 56870.63 88888.00 2018-07-19 21:26:24.911 200 11501.99 65.03 56870.60 88888.00 2018-07-19 21:26:25.411 200 11501.95 65.08 56870.71 88888.00 2018-07-19 21:26:25.911 200 11501.95 65.06 56870.70 88888.00 2018-07-19 21:26:26.411 200 11501.95 65.06 56870.68 88888.00 2018-07-19 21:26:26.911 200 11501.94 65.06 56870.70 88888.00 2018-07-19 21:26:27.411 200 11501.96 65.04 56870.66 88888.00 2018-07-19 21:26:27.911 200 11501.88 65.01 56870.69 88888.00 2018-07-19 21:26:28.411 200 11501.89 65.04 56870.77 88888.00 2018-07-19 21:26:28.911 200 11501.96 65.01 56870.70 88888.00 2018-07-19 21:26:29.411 200 11501.96 64.96 56870.72 88888.00 2018-07-19 21:26:29.911 200 11501.89 65.02 56870.77 88888.00 2018-07-19 21:26:30.411 200 11501.86 65.05 56870.76 88888.00 2018-07-19 21:26:30.911 200 11501.91 65.03 56870.76 88888.00 2018-07-19 21:26:31.411 200 11501.82 65.02 56870.74 88888.00 2018-07-19 21:26:31.911 200 11501.89 65.04 56870.75 88888.00 2018-07-19 21:26:32.411 200 11501.93 65.04 56870.75 88888.00 2018-07-19 21:26:32.911 200 11501.89 65.04 56870.76 88888.00 2018-07-19 21:26:33.411 200 11501.91 65.06 56870.81 88888.00 2018-07-19 21:26:33.911 200 11501.85 65.04 56870.81 88888.00 2018-07-19 21:26:34.411 200 11501.87 65.04 56870.74 88888.00 2018-07-19 21:26:34.911 200 11501.92 65.04 56870.74 88888.00 2018-07-19 21:26:35.411 200 11501.93 65.10 56870.75 88888.00 2018-07-19 21:26:35.911 200 11501.95 65.06 56870.70 88888.00 2018-07-19 21:26:37.411 200 11501.88 65.02 56870.70 88888.00 2018-07-19 21:26:37.911 200 11501.92 65.04 56870.70 88888.00 2018-07-19 21:26:38.411 200 11501.96 65.02 56870.74 88888.00 2018-07-19 21:26:38.911 200 11501.92 65.02 56870.76 88888.00 2018-07-19 21:26:39.411 200 11501.86 65.03 56870.74 88888.00 2018-07-19 21:26:39.911 200 11501.91 65.05 56870.82 88888.00 2018-07-19 21:26:40.411 200 11501.91 65.04 56870.85 88888.00 2018-07-19 21:26:40.911 200 11501.85 65.06 56870.89 88888.00 2018-07-19 21:26:41.411 200 11501.93 65.05 56870.84 88888.00 2018-07-19 21:26:41.911 200 11501.96 65.05 56870.83 88888.00 2018-07-19 21:26:42.411 200 11501.86 65.08 56870.81 88888.00 2018-07-19 21:26:42.911 200 11501.87 65.06 56870.84 88888.00 2018-07-19 21:26:43.411 200 11501.91 65.02 56870.83 88888.00 2018-07-19 21:26:43.911 200 11501.82 64.99 56870.79 88888.00 2018-07-19 21:26:44.411 200 11501.89 65.04 56870.82 88888.00 2018-07-19 21:26:44.911 200 11501.99 65.03 56870.87 88888.00 2018-07-19 21:26:45.411 200 11501.91 65.04 56870.89 88888.00 2018-07-19 21:26:45.911 200 11501.86 65.11 56870.88 88888.00 2018-07-19 21:26:46.911 200 11501.91 65.09 56870.89 88888.00 2018-07-19 21:26:47.411 200 11501.84 65.09 56870.82 88888.00 2018-07-19 21:26:47.911 200 11501.88 65.10 56870.82 88888.00 2018-07-19 21:26:48.411 200 11501.86 65.10 56870.78 88888.00 2018-07-19 21:26:48.911 200 11501.85 65.11 56870.82 88888.00 2018-07-19 21:26:49.411 200 11501.86 65.08 56870.83 88888.00 2018-07-19 21:26:49.911 200 11501.87 65.09 56870.89 88888.00 2018-07-19 21:26:50.411 200 11501.89 65.12 56870.89 88888.00 2018-07-19 21:26:50.911 200 11501.93 65.10 56870.84 88888.00 2018-07-19 21:26:51.411 200 11501.96 65.09 56870.79 88888.00 2018-07-19 21:26:51.911 200 11501.96 65.08 56870.82 88888.00 2018-07-19 21:26:52.411 200 11501.94 65.12 56870.81 88888.00 2018-07-19 21:26:52.911 200 11501.93 65.11 56870.81 88888.00 2018-07-19 21:26:53.411 200 11501.88 65.12 56870.85 88888.00 2018-07-19 21:26:53.911 200 11501.93 65.13 56870.84 88888.00 2018-07-19 21:26:54.911 200 11501.89 65.09 56870.79 88888.00 2018-07-19 21:26:55.411 200 11501.88 65.10 56870.79 88888.00 2018-07-19 21:26:55.911 200 11501.95 65.08 56870.81 88888.00 2018-07-19 21:26:56.411 200 11501.94 65.05 56870.84 88888.00 2018-07-19 21:26:56.911 200 11501.93 65.02 56870.84 88888.00 2018-07-19 21:26:57.411 200 11501.96 64.98 56870.84 88888.00 2018-07-19 21:26:57.911 200 11501.93 64.96 56870.84 88888.00 2018-07-19 21:26:58.411 200 11501.93 65.01 56870.87 88888.00 2018-07-19 21:26:58.911 200 11501.96 65.09 56870.87 88888.00 2018-07-19 21:26:59.411 200 11501.99 65.08 56870.89 88888.00 2018-07-19 21:26:59.911 200 11502.00 65.10 56870.87 88888.00 2018-07-19 21:27:00.411 200 11502.02 65.15 56870.85 88888.00 2018-07-19 21:27:00.911 200 11501.99 65.15 56870.85 88888.00 2018-07-19 21:27:01.411 200 11501.94 65.13 56870.89 88888.00 2018-07-19 21:27:01.911 200 11502.10 65.12 56870.92 88888.00 2018-07-19 21:27:02.411 200 11502.09 65.10 56870.92 88888.00 2018-07-19 21:27:02.911 200 11501.94 65.12 56870.91 88888.00 2018-07-19 21:27:03.411 200 11501.93 65.19 56870.90 88888.00 2018-07-19 21:27:03.911 200 11501.99 65.16 56870.90 88888.00 2018-07-19 21:27:04.411 200 11501.94 65.12 56870.85 88888.00 2018-07-19 21:27:04.911 200 11501.91 65.13 56870.87 88888.00 2018-07-19 21:27:05.411 200 11501.99 65.09 56870.89 88888.00 2018-07-19 21:27:05.911 200 11501.98 65.06 56870.84 88888.00 2018-07-19 21:27:06.411 200 11501.95 65.09 56870.89 88888.00 2018-07-19 21:27:06.911 200 11501.99 65.04 56870.94 88888.00 2018-07-19 21:27:07.411 200 11501.96 65.04 56870.84 88888.00 2018-07-19 21:27:07.911 200 11501.99 65.06 56870.82 88888.00 2018-07-19 21:27:08.411 200 11502.02 65.03 56870.85 88888.00 2018-07-19 21:27:08.911 200 11501.95 65.04 56870.88 88888.00 2018-07-19 21:27:09.411 200 11501.93 65.08 56870.89 88888.00 2018-07-19 21:27:09.911 200 11502.02 65.10 56870.94 88888.00 2018-07-19 21:27:10.411 200 11502.03 65.08 56870.96 88888.00 2018-07-19 21:27:10.911 200 11501.98 65.06 56870.94 88888.00 2018-07-19 21:27:11.411 200 11501.98 65.06 56870.88 88888.00 2018-07-19 21:27:11.911 200 11501.98 65.09 56870.89 88888.00 2018-07-19 21:27:12.411 200 11502.00 65.13 56870.92 88888.00 2018-07-19 21:27:12.911 200 11502.07 65.12 56870.98 88888.00 2018-07-19 21:27:13.411 200 11502.09 65.09 56870.96 88888.00 2018-07-19 21:27:13.911 200 11502.03 65.03 56870.91 88888.00 2018-07-19 21:27:14.411 200 11502.03 65.05 56870.89 88888.00 2018-07-19 21:27:14.911 200 11502.08 65.08 56870.87 88888.00 2018-07-19 21:27:15.411 200 11502.06 65.09 56870.84 88888.00 2018-07-19 21:27:15.911 200 11502.02 65.10 56870.92 88888.00 2018-07-19 21:27:16.411 200 11502.09 65.10 56870.88 88888.00 2018-07-19 21:27:16.911 200 11502.13 65.09 56870.89 88888.00 2018-07-19 21:27:17.411 200 11502.14 65.09 56870.92 88888.00 2018-07-19 21:27:18.411 200 11502.21 65.09 56870.91 88888.00 2018-07-19 21:27:18.911 200 11502.17 65.16 56870.95 88888.00 2018-07-19 21:27:19.411 200 11502.15 65.11 56870.96 88888.00 2018-07-19 21:27:19.911 200 11502.14 65.12 56870.87 88888.00 2018-07-19 21:27:20.411 200 11502.09 65.11 56870.82 88888.00 2018-07-19 21:27:20.911 200 11502.14 65.11 56870.84 88888.00 2018-07-19 21:27:21.411 200 11502.20 65.11 56870.89 88888.00 2018-07-19 21:27:21.911 200 11502.19 65.11 56870.95 88888.00 2018-07-19 21:27:22.411 200 11502.19 65.16 56870.98 88888.00 2018-07-19 21:27:22.911 200 11502.20 65.15 56870.94 88888.00 2018-07-19 21:27:23.411 200 11502.17 65.09 56870.95 88888.00 2018-07-19 21:27:23.911 200 11502.17 65.12 56870.98 88888.00 2018-07-19 21:27:24.411 200 11502.16 65.13 56871.00 88888.00 2018-07-19 21:27:24.911 200 11502.16 65.13 56871.04 88888.00 2018-07-19 21:27:25.411 200 11502.19 65.17 56871.09 88888.00 2018-07-19 21:27:25.911 200 11502.23 65.15 56871.11 88888.00 2018-07-19 21:27:26.411 200 11502.20 65.12 56871.04 88888.00 2018-07-19 21:27:26.911 200 11502.23 65.13 56871.02 88888.00 2018-07-19 21:27:27.411 200 11502.27 65.13 56871.00 88888.00 2018-07-19 21:27:28.411 200 11502.23 65.18 56871.06 88888.00 2018-07-19 21:27:28.911 200 11502.24 65.19 56871.06 88888.00 2018-07-19 21:27:29.411 200 11502.23 65.15 56871.07 88888.00 2018-07-19 21:27:29.911 200 11502.22 65.10 56871.06 88888.00 2018-07-19 21:27:30.411 200 11502.23 65.16 56871.07 88888.00 2018-07-19 21:27:30.911 200 11502.23 65.23 56871.09 88888.00 2018-07-19 21:27:31.411 200 11502.20 65.22 56871.04 88888.00 2018-07-19 21:27:31.911 200 11502.21 65.16 56871.08 88888.00 2018-07-19 21:27:32.411 200 11502.24 65.16 56871.11 88888.00 2018-07-19 21:27:32.911 200 11502.22 65.17 56871.13 88888.00 2018-07-19 21:27:33.411 200 11502.22 65.23 56871.14 88888.00 2018-07-19 21:27:33.911 200 11502.24 65.23 56871.09 88888.00 2018-07-19 21:27:34.411 200 11502.21 65.25 56871.08 88888.00 2018-07-19 21:27:34.911 200 11502.20 65.25 56871.11 88888.00 2018-07-19 21:27:35.411 200 11502.29 65.23 56871.10 88888.00 2018-07-19 21:27:35.911 200 11502.22 65.23 56871.10 88888.00 2018-07-19 21:27:36.411 200 11502.23 65.22 56871.10 88888.00 2018-07-19 21:27:36.911 200 11502.27 65.25 56871.17 88888.00 2018-07-19 21:27:37.411 200 11502.23 65.24 56871.16 88888.00 2018-07-19 21:27:37.911 200 11502.20 65.25 56871.22 88888.00 2018-07-19 21:27:38.411 200 11502.23 65.25 56871.20 88888.00 2018-07-19 21:27:38.911 200 11502.23 65.24 56871.21 88888.00 2018-07-19 21:27:39.411 200 11502.20 65.25 56871.21 88888.00 2018-07-19 21:27:39.911 200 11502.26 65.28 56871.19 88888.00 2018-07-19 21:27:40.411 200 11502.27 65.31 56871.16 88888.00 2018-07-19 21:27:40.911 200 11502.20 65.25 56871.23 88888.00 2018-07-19 21:27:41.411 200 11502.22 65.28 56871.24 88888.00 2018-07-19 21:27:41.911 200 11502.26 65.22 56871.26 88888.00 2018-07-19 21:27:42.411 200 11502.19 65.15 56871.27 88888.00 2018-07-19 21:27:42.911 200 11502.21 65.17 56871.29 88888.00 2018-07-19 21:27:43.411 200 11502.23 65.21 56871.33 88888.00 2018-07-19 21:27:43.911 200 11502.16 65.19 56871.32 88888.00 2018-07-19 21:27:44.411 200 11502.19 65.21 56871.37 88888.00 2018-07-19 21:27:44.911 200 11502.24 65.21 56871.39 88888.00 2018-07-19 21:27:45.411 200 11502.17 65.22 56871.40 88888.00 2018-07-19 21:27:45.911 200 11502.20 65.23 56871.41 88888.00 2018-07-19 21:27:46.411 200 11502.24 65.22 56871.42 88888.00 2018-07-19 21:27:46.911 200 11502.15 65.19 56871.46 88888.00 2018-07-19 21:27:47.411 200 11502.09 65.31 56871.48 88888.00 2018-07-19 21:27:47.911 200 11502.20 65.32 56871.53 88888.00 2018-07-19 21:27:48.411 200 11502.17 65.24 56871.51 88888.00 2018-07-19 21:27:48.911 200 11502.09 65.29 56871.49 88888.00 2018-07-19 21:27:49.411 200 11502.19 65.31 56871.42 88888.00 2018-07-19 21:27:49.911 200 11502.17 65.28 56871.41 88888.00 2018-07-19 21:27:50.411 200 11502.13 65.28 56871.51 88888.00 2018-07-19 21:27:50.911 200 11502.15 65.30 56871.48 88888.00 2018-07-19 21:27:51.411 200 11502.12 65.28 56871.52 88888.00 2018-07-19 21:27:51.911 200 11502.08 65.31 56871.54 88888.00 2018-07-19 21:27:52.411 200 11502.12 65.30 56871.55 88888.00 2018-07-19 21:27:52.911 200 11502.09 65.31 56871.59 88888.00 2018-07-19 21:27:53.411 200 11502.06 65.28 56871.62 88888.00 2018-07-19 21:27:53.911 200 11502.06 65.23 56871.62 88888.00 2018-07-19 21:27:54.411 200 11502.12 65.23 56871.62 88888.00 2018-07-19 21:27:54.911 200 11502.07 65.26 56871.64 88888.00 2018-07-19 21:27:55.411 200 11502.07 65.31 56871.59 88888.00 2018-07-19 21:27:55.911 200 11502.06 65.31 56871.59 88888.00 2018-07-19 21:27:56.411 200 11502.01 65.32 56871.59 88888.00 2018-07-19 21:27:56.911 200 11502.01 65.32 56871.54 88888.00 2018-07-19 21:27:57.411 200 11502.09 65.33 56871.59 88888.00 2018-07-19 21:27:57.911 200 11502.07 65.39 56871.61 88888.00 2018-07-19 21:27:58.411 200 11502.06 65.38 56871.62 88888.00 2018-07-19 21:27:58.911 200 11502.07 65.37 56871.64 88888.00 2018-07-19 21:27:59.411 200 11502.05 65.37 56871.62 88888.00 2018-07-19 21:27:59.911 200 11502.03 65.32 56871.64 88888.00 2018-07-19 21:28:00.411 200 11502.02 65.29 56871.65 88888.00 2018-07-19 21:28:00.911 200 11502.02 65.32 56871.69 88888.00 2018-07-19 21:28:01.411 200 11501.95 65.32 56871.69 88888.00 2018-07-19 21:28:01.911 200 11501.95 65.28 56871.68 88888.00 2018-07-19 21:28:02.411 200 11501.98 65.26 56871.68 88888.00 2018-07-19 21:28:02.911 200 11501.94 65.29 56871.67 88888.00 2018-07-19 21:28:03.412 200 11501.95 65.30 56871.69 88888.00 2018-07-19 21:28:03.912 200 11502.00 65.37 56871.75 88888.00 2018-07-19 21:28:04.412 200 11501.94 65.40 56871.74 88888.00 2018-07-19 21:28:04.912 200 11501.94 65.39 56871.72 88888.00 2018-07-19 21:28:05.412 200 11501.98 65.38 56871.74 88888.00 2018-07-19 21:28:05.912 200 11502.01 65.39 56871.78 88888.00 2018-07-19 21:28:06.412 200 11501.98 65.45 56871.79 88888.00 2018-07-19 21:28:06.912 200 11502.02 65.44 56871.78 88888.00 2018-07-19 21:28:07.412 200 11501.96 65.40 56871.75 88888.00 2018-07-19 21:28:07.912 200 11501.91 65.43 56871.78 88888.00 2018-07-19 21:28:08.412 200 11501.98 65.47 56871.80 88888.00 2018-07-19 21:28:08.912 200 11501.98 65.44 56871.81 88888.00 2018-07-19 21:28:09.412 200 11501.91 65.36 56871.78 88888.00 2018-07-19 21:28:09.912 200 11501.89 65.45 56871.84 88888.00 2018-07-19 21:28:10.412 200 11501.89 65.46 56871.86 88888.00 2018-07-19 21:28:10.912 200 11501.87 65.35 56871.91 88888.00 2018-07-19 21:28:11.412 200 11501.88 65.43 56871.92 88888.00 2018-07-19 21:28:11.912 200 11501.87 65.45 56871.88 88888.00 2018-07-19 21:28:12.412 200 11501.81 65.47 56871.94 88888.00 2018-07-19 21:28:12.912 200 11501.84 65.51 56872.00 88888.00 2018-07-19 21:28:13.412 200 11501.93 65.57 56871.98 88888.00 2018-07-19 21:28:13.912 200 11501.84 65.55 56872.01 88888.00 2018-07-19 21:28:14.412 200 11501.77 65.52 56872.00 88888.00 2018-07-19 21:28:14.912 200 11501.84 65.52 56872.00 88888.00 2018-07-19 21:28:15.412 200 11501.80 65.47 56871.97 88888.00 2018-07-19 21:28:15.912 200 11501.80 65.55 56872.03 88888.00 2018-07-19 21:28:16.412 200 11501.79 65.55 56872.04 88888.00 2018-07-19 21:28:16.912 200 11501.72 65.51 56871.99 88888.00 2018-07-19 21:28:17.412 200 11501.70 65.53 56872.03 88888.00 2018-07-19 21:28:17.912 200 11501.78 65.57 56872.07 88888.00 2018-07-19 21:28:18.412 200 11501.73 65.53 56872.11 88888.00 2018-07-19 21:28:18.912 200 11501.68 65.49 56872.12 88888.00 2018-07-19 21:28:19.412 200 11501.73 65.47 56872.12 88888.00 2018-07-19 21:28:19.912 200 11501.73 65.46 56872.17 88888.00 2018-07-19 21:28:20.412 200 11501.66 65.52 56872.14 88888.00 2018-07-19 21:28:20.912 200 11501.77 65.55 56872.17 88888.00 2018-07-19 21:28:21.412 200 11501.72 65.52 56872.11 88888.00 2018-07-19 21:28:21.912 200 11501.64 65.52 56872.13 88888.00 2018-07-19 21:28:22.412 200 11501.67 65.58 56872.17 88888.00 2018-07-19 21:28:22.912 200 11501.65 65.55 56872.18 88888.00 2018-07-19 21:28:23.412 200 11501.57 65.42 56872.17 88888.00 2018-07-19 21:28:23.912 200 11501.60 65.43 56872.16 88888.00 2018-07-19 21:28:24.412 200 11501.66 65.40 56872.17 88888.00 2018-07-19 21:28:24.912 200 11501.64 65.39 56872.23 88888.00 2018-07-19 21:28:25.412 200 11501.56 65.44 56872.28 88888.00 2018-07-19 21:28:25.912 200 11501.56 65.46 56872.30 88888.00 2018-07-19 21:28:26.412 200 11501.56 65.50 56872.30 88888.00 2018-07-19 21:28:26.912 200 11501.54 65.52 56872.32 88888.00 2018-07-19 21:28:27.912 200 11501.59 65.47 56872.35 88888.00 2018-07-19 21:28:28.412 200 11501.52 65.50 56872.33 88888.00 2018-07-19 21:28:28.912 200 11501.59 65.49 56872.35 88888.00 2018-07-19 21:28:29.412 200 11501.58 65.49 56872.32 88888.00 2018-07-19 21:28:29.912 200 11501.54 65.46 56872.33 88888.00 2018-07-19 21:28:30.412 200 11501.53 65.46 56872.30 88888.00 2018-07-19 21:28:30.912 200 11501.52 65.47 56872.26 88888.00 2018-07-19 21:28:31.412 200 11501.50 65.50 56872.24 88888.00 2018-07-19 21:28:31.912 200 11501.50 65.51 56872.30 88888.00 2018-07-19 21:28:32.412 200 11501.58 65.56 56872.31 88888.00 2018-07-19 21:28:32.912 200 11501.53 65.56 56872.32 88888.00 2018-07-19 21:28:33.412 200 11501.52 65.56 56872.35 88888.00 2018-07-19 21:28:33.912 200 11501.57 65.56 56872.36 88888.00 2018-07-19 21:28:34.412 200 11501.54 65.53 56872.31 88888.00 2018-07-19 21:28:34.912 200 11501.46 65.55 56872.30 88888.00 2018-07-19 21:28:35.412 200 11501.45 65.51 56872.31 88888.00 2018-07-19 21:28:35.912 200 11501.45 65.50 56872.35 88888.00 2018-07-19 21:28:36.412 200 11501.43 65.49 56872.33 88888.00 2018-07-19 21:28:36.912 200 11501.43 65.49 56872.28 88888.00 2018-07-19 21:28:37.412 200 11501.41 65.52 56872.33 88888.00 2018-07-19 21:28:37.912 200 11501.41 65.53 56872.42 88888.00 2018-07-19 21:28:38.412 200 11501.44 65.53 56872.43 88888.00 2018-07-19 21:28:38.912 200 11501.38 65.49 56872.37 88888.00 2018-07-19 21:28:39.412 200 11501.36 65.46 56872.35 88888.00 2018-07-19 21:28:39.912 200 11501.37 65.44 56872.41 88888.00 2018-07-19 21:28:40.412 200 11501.33 65.49 56872.43 88888.00 2018-07-19 21:28:40.912 200 11501.30 65.49 56872.39 88888.00 2018-07-19 21:28:41.412 200 11501.32 65.52 56872.36 88888.00 2018-07-19 21:28:41.912 200 11501.32 65.52 56872.42 88888.00 2018-07-19 21:28:42.412 200 11501.31 65.47 56872.43 88888.00 2018-07-19 21:28:42.912 200 11501.30 65.42 56872.45 88888.00 2018-07-19 21:28:43.412 200 11501.29 65.44 56872.43 88888.00 2018-07-19 21:28:43.912 200 11501.25 65.45 56872.43 88888.00 2018-07-19 21:28:44.412 200 11501.25 65.47 56872.45 88888.00 2018-07-19 21:28:44.912 200 11501.27 65.47 56872.44 88888.00 2018-07-19 21:28:45.412 200 11501.20 65.39 56872.45 88888.00 2018-07-19 21:28:45.912 200 11501.18 65.39 56872.50 88888.00 2018-07-19 21:28:46.412 200 11501.18 65.40 56872.50 88888.00 2018-07-19 21:28:46.912 200 11501.15 65.38 56872.43 88888.00 2018-07-19 21:28:47.412 200 11501.10 65.42 56872.43 88888.00 2018-07-19 21:28:47.912 200 11501.13 65.45 56872.51 88888.00 2018-07-19 21:28:48.412 200 11501.13 65.38 56872.50 88888.00 2018-07-19 21:28:48.912 200 11501.11 65.42 56872.51 88888.00 2018-07-19 21:28:49.412 200 11501.11 65.42 56872.59 88888.00 2018-07-19 21:28:49.912 200 11501.03 65.43 56872.51 88888.00 2018-07-19 21:28:50.412 200 11501.02 65.38 56872.49 88888.00 2018-07-19 21:28:51.412 200 11501.01 65.30 56872.50 88888.00 2018-07-19 21:28:51.912 200 11500.98 65.28 56872.48 88888.00 2018-07-19 21:28:52.412 200 11500.95 65.26 56872.50 88888.00 2018-07-19 21:28:52.912 200 11500.99 65.28 56872.45 88888.00 2018-07-19 21:28:53.412 200 11500.94 65.25 56872.44 88888.00 2018-07-19 21:28:53.912 200 11500.91 65.25 56872.49 88888.00 2018-07-19 21:28:54.412 200 11500.88 65.31 56872.48 88888.00 2018-07-19 21:28:54.912 200 11500.82 65.35 56872.50 88888.00 2018-07-19 21:28:55.412 200 11500.78 65.38 56872.48 88888.00 2018-07-19 21:28:55.912 200 11500.85 65.36 56872.49 88888.00 2018-07-19 21:28:56.412 200 11500.82 65.32 56872.50 88888.00 2018-07-19 21:28:56.912 200 11500.82 65.28 56872.52 88888.00 2018-07-19 21:28:57.412 200 11500.85 65.33 56872.48 88888.00 2018-07-19 21:28:57.912 200 11500.81 65.28 56872.42 88888.00 2018-07-19 21:28:58.412 200 11500.74 65.31 56872.42 88888.00 2018-07-19 21:28:58.912 200 11500.80 65.31 56872.45 88888.00 2018-07-19 21:28:59.412 200 11500.76 65.32 56872.52 88888.00 2018-07-19 21:28:59.912 200 11500.67 65.32 56872.50 88888.00 2018-07-19 21:29:00.412 200 11500.69 65.32 56872.49 88888.00 2018-07-19 21:29:00.912 200 11500.70 65.28 56872.48 88888.00 2018-07-19 21:29:01.412 200 11500.67 65.23 56872.50 88888.00 2018-07-19 21:29:01.912 200 11500.67 65.25 56872.42 88888.00 2018-07-19 21:29:02.412 200 11500.64 65.31 56872.44 88888.00 2018-07-19 21:29:02.912 200 11500.61 65.29 56872.43 88888.00 2018-07-19 21:29:03.412 200 11500.57 65.26 56872.42 88888.00 2018-07-19 21:29:03.912 200 11500.61 65.28 56872.46 88888.00 2018-07-19 21:29:04.412 200 11500.55 65.24 56872.51 88888.00 2018-07-19 21:29:04.912 200 11500.56 65.26 56872.50 88888.00 2018-07-19 21:29:05.412 200 11500.61 65.22 56872.55 88888.00 2018-07-19 21:29:05.912 200 11500.60 65.18 56872.55 88888.00 2018-07-19 21:29:06.412 200 11500.55 65.15 56872.51 88888.00 2018-07-19 21:29:06.912 200 11500.53 65.11 56872.52 88888.00 2018-07-19 21:29:07.412 200 11500.47 65.13 56872.50 88888.00 2018-07-19 21:29:07.912 200 11500.39 65.16 56872.49 88888.00 2018-07-19 21:29:08.412 200 11500.46 65.16 56872.48 88888.00 2018-07-19 21:29:08.912 200 11500.41 65.12 56872.46 88888.00 2018-07-19 21:29:09.412 200 11500.36 65.16 56872.43 88888.00 2018-07-19 21:29:09.912 200 11500.42 65.15 56872.46 88888.00 2018-07-19 21:29:10.412 200 11500.39 65.06 56872.50 88888.00 2018-07-19 21:29:10.912 200 11500.33 64.97 56872.45 88888.00 2018-07-19 21:29:11.412 200 11500.38 65.01 56872.44 88888.00 2018-07-19 21:29:11.912 200 11500.39 65.04 56872.46 88888.00 2018-07-19 21:29:12.412 200 11500.35 65.05 56872.44 88888.00 2018-07-19 21:29:12.912 200 11500.34 65.03 56872.49 88888.00 2018-07-19 21:29:13.412 200 11500.35 65.06 56872.52 88888.00 2018-07-19 21:29:13.912 200 11500.33 65.03 56872.46 88888.00 2018-07-19 21:29:14.412 200 11500.32 65.04 56872.41 88888.00 2018-07-19 21:29:14.912 200 11500.31 65.06 56872.41 88888.00 2018-07-19 21:29:15.412 200 11500.22 65.02 56872.45 88888.00 2018-07-19 21:29:15.912 200 11500.22 65.01 56872.46 88888.00 2018-07-19 21:29:16.412 200 11500.32 65.01 56872.44 88888.00 2018-07-19 21:29:16.912 200 11500.28 64.98 56872.45 88888.00 2018-07-19 21:29:17.412 200 11500.26 64.95 56872.42 88888.00 2018-07-19 21:29:17.912 200 11500.25 64.90 56872.44 88888.00 2018-07-19 21:29:18.412 200 11500.27 64.87 56872.43 88888.00 2018-07-19 21:29:18.912 200 11500.13 64.81 56872.38 88888.00 2018-07-19 21:29:19.412 200 11500.12 64.79 56872.36 88888.00 2018-07-19 21:29:19.912 200 11500.15 64.83 56872.32 88888.00 2018-07-19 21:29:20.412 200 11500.14 64.84 56872.31 88888.00 2018-07-19 21:29:20.912 200 11500.18 64.83 56872.35 88888.00 2018-07-19 21:29:21.412 200 11500.16 64.85 56872.37 88888.00 2018-07-19 21:29:21.912 200 11500.12 64.79 56872.35 88888.00 2018-07-19 21:29:22.912 200 11500.12 64.79 56872.31 88888.00 2018-07-19 21:29:23.412 200 11500.09 64.77 56872.31 88888.00 2018-07-19 21:29:23.912 200 11500.08 64.79 56872.31 88888.00 2018-07-19 21:29:24.412 200 11500.07 64.76 56872.33 88888.00 2018-07-19 21:29:24.912 200 11500.05 64.75 56872.32 88888.00 2018-07-19 21:29:25.412 200 11500.07 64.77 56872.32 88888.00 2018-07-19 21:29:25.912 200 11500.09 64.81 56872.32 88888.00 2018-07-19 21:29:26.412 200 11500.04 64.76 56872.26 88888.00 2018-07-19 21:29:26.912 200 11499.99 64.72 56872.23 88888.00 2018-07-19 21:29:27.412 200 11500.02 64.75 56872.19 88888.00 2018-07-19 21:29:27.912 200 11500.02 64.76 56872.17 88888.00 2018-07-19 21:29:28.412 200 11499.93 64.75 56872.16 88888.00 2018-07-19 21:29:28.912 200 11499.97 64.76 56872.20 88888.00 2018-07-19 21:29:29.412 200 11499.99 64.75 56872.19 88888.00 2018-07-19 21:29:29.912 200 11499.94 64.76 56872.17 88888.00 2018-07-19 21:29:30.412 200 11499.93 64.70 56872.13 88888.00 2018-07-19 21:29:30.912 200 11499.95 64.62 56872.12 88888.00 2018-07-19 21:29:31.412 200 11499.97 64.63 56872.13 88888.00 2018-07-19 21:29:31.912 200 11499.90 64.67 56872.14 88888.00 2018-07-19 21:29:32.412 200 11499.87 64.63 56872.09 88888.00 2018-07-19 21:29:32.912 200 11499.77 64.51 56872.07 88888.00 2018-07-19 21:29:33.412 200 11499.79 64.57 56872.10 88888.00 2018-07-19 21:29:33.912 200 11499.78 64.61 56872.11 88888.00 2018-07-19 21:29:34.412 200 11499.74 64.56 56872.12 88888.00 2018-07-19 21:29:34.912 200 11499.76 64.54 56872.14 88888.00 2018-07-19 21:29:35.412 200 11499.74 64.50 56872.09 88888.00 2018-07-19 21:29:35.912 200 11499.76 64.55 56872.07 88888.00 2018-07-19 21:29:36.412 200 11499.73 64.57 56872.07 88888.00 2018-07-19 21:29:36.912 200 11499.74 64.51 56872.09 88888.00 2018-07-19 21:29:37.412 200 11499.72 64.44 56872.05 88888.00 2018-07-19 21:29:37.912 200 11499.72 64.37 56872.00 88888.00 2018-07-19 21:29:38.412 200 11499.76 64.41 56872.03 88888.00 2018-07-19 21:29:38.912 200 11499.74 64.40 56872.03 88888.00 2018-07-19 21:29:39.412 200 11499.67 64.34 56871.96 88888.00 2018-07-19 21:29:39.912 200 11499.71 64.35 56871.97 88888.00 2018-07-19 21:29:40.412 200 11499.73 64.36 56872.01 88888.00 2018-07-19 21:29:40.912 200 11499.64 64.36 56872.03 88888.00 2018-07-19 21:29:41.412 200 11499.63 64.42 56872.00 88888.00 2018-07-19 21:29:41.912 200 11499.71 64.43 56871.98 88888.00 2018-07-19 21:29:42.412 200 11499.62 64.41 56871.98 88888.00 2018-07-19 21:29:42.912 200 11499.58 64.35 56872.04 88888.00 2018-07-19 21:29:43.412 200 11499.62 64.35 56871.98 88888.00 2018-07-19 21:29:43.912 200 11499.60 64.42 56871.93 88888.00 2018-07-19 21:29:44.412 200 11499.56 64.45 56871.93 88888.00 2018-07-19 21:29:44.912 200 11499.56 64.44 56871.93 88888.00 2018-07-19 21:29:45.412 200 11499.52 64.35 56871.91 88888.00 2018-07-19 21:29:45.912 200 11499.52 64.36 56871.91 88888.00 2018-07-19 21:29:46.412 200 11499.58 64.40 56871.86 88888.00 2018-07-19 21:29:46.912 200 11499.57 64.34 56871.81 88888.00 2018-07-19 21:29:47.412 200 11499.56 64.29 56871.78 88888.00 2018-07-19 21:29:47.912 200 11499.49 64.27 56871.79 88888.00 2018-07-19 21:29:48.412 200 11499.46 64.23 56871.79 88888.00 2018-07-19 21:29:48.912 200 11499.38 64.24 56871.80 88888.00 2018-07-19 21:29:49.412 200 11499.42 64.33 56871.79 88888.00 2018-07-19 21:29:49.912 200 11499.44 64.31 56871.82 88888.00 2018-07-19 21:29:50.912 200 11499.45 64.29 56871.82 88888.00 2018-07-19 21:29:51.412 200 11499.48 64.34 56871.78 88888.00 2018-07-19 21:29:51.912 200 11499.45 64.24 56871.73 88888.00 2018-07-19 21:29:52.412 200 11499.50 64.23 56871.77 88888.00 2018-07-19 21:29:52.912 200 11499.50 64.20 56871.74 88888.00 2018-07-19 21:29:53.412 200 11499.49 64.13 56871.71 88888.00 2018-07-19 21:29:53.912 200 11499.49 64.13 56871.71 88888.00 2018-07-19 21:29:54.412 200 11499.51 64.15 56871.67 88888.00 2018-07-19 21:29:54.912 200 11499.50 64.16 56871.67 88888.00 2018-07-19 21:29:55.412 200 11499.48 64.20 56871.72 88888.00 2018-07-19 21:29:55.913 200 11499.44 64.20 56871.69 88888.00 2018-07-19 21:29:56.413 200 11499.42 64.13 56871.69 88888.00 2018-07-19 21:29:56.913 200 11499.36 64.10 56871.69 88888.00 2018-07-19 21:29:57.413 200 11499.37 64.14 56871.68 88888.00 2018-07-19 21:29:57.913 200 11499.41 64.13 56871.68 88888.00 2018-07-19 21:29:58.413 200 11499.36 64.06 56871.71 88888.00 2018-07-19 21:29:58.913 200 11499.37 64.10 56871.68 88888.00 2018-07-19 21:29:59.413 200 11499.35 64.09 56871.62 88888.00 2018-07-19 21:29:59.913 200 11499.25 64.07 56871.65 88888.00 2018-07-19 21:30:00.413 200 11499.32 64.07 56871.64 88888.00 2018-07-19 21:30:00.913 200 11499.36 64.06 56871.58 88888.00 2018-07-19 21:30:01.413 200 11499.32 64.04 56871.55 88888.00 2018-07-19 21:30:01.913 200 11499.29 64.01 56871.54 88888.00 2018-07-19 21:30:02.413 200 11499.28 64.00 56871.54 88888.00 2018-07-19 21:30:02.913 200 11499.25 63.99 56871.61 88888.00 2018-07-19 21:30:03.413 200 11499.27 63.97 56871.65 88888.00 2018-07-19 21:30:04.413 200 11499.31 63.99 56871.60 88888.00 2018-07-19 21:30:04.913 200 11499.22 63.99 56871.55 88888.00 2018-07-19 21:30:05.413 200 11499.22 63.97 56871.60 88888.00 2018-07-19 21:30:05.913 200 11499.21 63.94 56871.60 88888.00 2018-07-19 21:30:06.413 200 11499.14 63.94 56871.62 88888.00 2018-07-19 21:30:06.913 200 11499.14 63.95 56871.61 88888.00 2018-07-19 21:30:07.413 200 11499.21 63.92 56871.55 88888.00 2018-07-19 21:30:07.913 200 11499.14 63.85 56871.59 88888.00 2018-07-19 21:30:08.413 200 11499.09 63.89 56871.53 88888.00 2018-07-19 21:30:08.913 200 11499.16 63.94 56871.52 88888.00 2018-07-19 21:30:09.413 200 11499.16 63.93 56871.54 88888.00 2018-07-19 21:30:09.913 200 11499.14 63.90 56871.54 88888.00 2018-07-19 21:30:10.413 200 11499.13 63.86 56871.61 88888.00 2018-07-19 21:30:10.913 200 11499.09 63.82 56871.64 88888.00 2018-07-19 21:30:11.413 200 11499.01 63.86 56871.56 88888.00 2018-07-19 21:30:11.913 200 11499.06 63.83 56871.61 88888.00 2018-07-19 21:30:12.413 200 11499.02 63.72 56871.55 88888.00 2018-07-19 21:30:12.913 200 11498.95 63.73 56871.56 88888.00 2018-07-19 21:30:13.413 200 11498.97 63.74 56871.58 88888.00 2018-07-19 21:30:13.913 200 11499.01 63.75 56871.61 88888.00 2018-07-19 21:30:14.413 200 11498.92 63.82 56871.65 88888.00 2018-07-19 21:30:14.913 200 11498.97 63.85 56871.59 88888.00 2018-07-19 21:30:15.413 200 11498.97 63.79 56871.61 88888.00 2018-07-19 21:30:15.913 200 11498.93 63.73 56871.66 88888.00 2018-07-19 21:30:16.413 200 11498.93 63.73 56871.68 88888.00 2018-07-19 21:30:16.913 200 11498.94 63.74 56871.66 88888.00 2018-07-19 21:30:17.413 200 11498.90 63.75 56871.64 88888.00 2018-07-19 21:30:17.913 200 11498.90 63.76 56871.62 88888.00 2018-07-19 21:30:18.413 200 11498.93 63.72 56871.54 88888.00 2018-07-19 21:30:18.913 200 11498.85 63.69 56871.54 88888.00 2018-07-19 21:30:19.413 200 11498.79 63.68 56871.55 88888.00 2018-07-19 21:30:19.913 200 11498.80 63.65 56871.55 88888.00 2018-07-19 21:30:20.413 200 11498.77 63.63 56871.58 88888.00 2018-07-19 21:30:20.913 200 11498.77 63.67 56871.61 88888.00 2018-07-19 21:30:21.413 200 11498.79 63.65 56871.60 88888.00 2018-07-19 21:30:21.913 200 11498.79 63.65 56871.55 88888.00 2018-07-19 21:30:22.413 200 11498.77 63.65 56871.54 88888.00 2018-07-19 21:30:22.913 200 11498.80 63.62 56871.61 88888.00 2018-07-19 21:30:23.413 200 11498.76 63.62 56871.59 88888.00 2018-07-19 21:30:23.913 200 11498.73 63.63 56871.62 88888.00 2018-07-19 21:30:24.413 200 11498.79 63.61 56871.65 88888.00 2018-07-19 21:30:24.913 200 11498.75 63.59 56871.62 88888.00 2018-07-19 21:30:25.413 200 11498.74 63.59 56871.59 88888.00 2018-07-19 21:30:25.913 200 11498.79 63.60 56871.61 88888.00 2018-07-19 21:30:26.413 200 11498.75 63.58 56871.65 88888.00 2018-07-19 21:30:26.913 200 11498.70 63.59 56871.62 88888.00 2018-07-19 21:30:27.413 200 11498.75 63.60 56871.53 88888.00 2018-07-19 21:30:27.913 200 11498.75 63.56 56871.56 88888.00 2018-07-19 21:30:28.413 200 11498.67 63.54 56871.54 88888.00 2018-07-19 21:30:28.913 200 11498.63 63.61 56871.56 88888.00 2018-07-19 21:30:29.413 200 11498.68 63.61 56871.55 88888.00 2018-07-19 21:30:29.913 200 11498.63 63.52 56871.56 88888.00 2018-07-19 21:30:30.413 200 11498.65 63.56 56871.59 88888.00 2018-07-19 21:30:30.913 200 11498.67 63.59 56871.56 88888.00 2018-07-19 21:30:31.413 200 11498.65 63.54 56871.62 88888.00 2018-07-19 21:30:31.913 200 11498.66 63.55 56871.58 88888.00 2018-07-19 21:30:32.413 200 11498.68 63.55 56871.52 88888.00 2018-07-19 21:30:32.913 200 11498.68 63.49 56871.47 88888.00 2018-07-19 21:30:33.413 200 11498.63 63.49 56871.51 88888.00 2018-07-19 21:30:33.913 200 11498.68 63.49 56871.54 88888.00 2018-07-19 21:30:34.413 200 11498.68 63.47 56871.56 88888.00 2018-07-19 21:30:34.913 200 11498.61 63.55 56871.52 88888.00 2018-07-19 21:30:35.413 200 11498.69 63.58 56871.49 88888.00 2018-07-19 21:30:35.913 200 11498.69 63.53 56871.48 88888.00 2018-07-19 21:30:36.413 200 11498.58 63.51 56871.45 88888.00 2018-07-19 21:30:36.913 200 11498.62 63.51 56871.43 88888.00 2018-07-19 21:30:37.413 200 11498.66 63.55 56871.46 88888.00 2018-07-19 21:30:37.913 200 11498.60 63.55 56871.46 88888.00 2018-07-19 21:30:38.413 200 11498.67 63.51 56871.47 88888.00 2018-07-19 21:30:38.913 200 11498.67 63.48 56871.51 88888.00 2018-07-19 21:30:39.413 200 11498.65 63.54 56871.53 88888.00 2018-07-19 21:30:39.913 200 11498.67 63.48 56871.45 88888.00 2018-07-19 21:30:40.413 200 11498.72 63.49 56871.36 88888.00 2018-07-19 21:30:40.913 200 11498.65 63.45 56871.39 88888.00 2018-07-19 21:30:41.413 200 11498.63 63.47 56871.40 88888.00 2018-07-19 21:30:41.913 200 11498.62 63.48 56871.39 88888.00 2018-07-19 21:30:42.413 200 11498.66 63.43 56871.39 88888.00 2018-07-19 21:30:42.913 200 11498.62 63.45 56871.40 88888.00 2018-07-19 21:30:43.413 200 11498.62 63.40 56871.40 88888.00 2018-07-19 21:30:43.913 200 11498.60 63.40 56871.37 88888.00 2018-07-19 21:30:44.413 200 11498.52 63.45 56871.32 88888.00 2018-07-19 21:30:44.913 200 11498.55 63.42 56871.32 88888.00 2018-07-19 21:30:45.413 200 11498.63 63.43 56871.35 88888.00 2018-07-19 21:30:45.913 200 11498.58 63.45 56871.36 88888.00 2018-07-19 21:30:46.413 200 11498.67 63.46 56871.32 88888.00 2018-07-19 21:30:46.913 200 11498.65 63.47 56871.32 88888.00 2018-07-19 21:30:47.413 200 11498.56 63.48 56871.26 88888.00 2018-07-19 21:30:47.913 200 11498.59 63.45 56871.19 88888.00 2018-07-19 21:30:48.413 200 11498.63 63.45 56871.21 88888.00 2018-07-19 21:30:48.913 200 11498.59 63.46 56871.20 88888.00 2018-07-19 21:30:49.413 200 11498.53 63.46 56871.27 88888.00 2018-07-19 21:30:49.913 200 11498.55 63.47 56871.24 88888.00 2018-07-19 21:30:50.413 200 11498.56 63.41 56871.20 88888.00 2018-07-19 21:30:50.913 200 11498.59 63.41 56871.23 88888.00 2018-07-19 21:30:51.413 200 11498.66 63.42 56871.23 88888.00 2018-07-19 21:30:51.913 200 11498.63 63.40 56871.19 88888.00 2018-07-19 21:30:52.413 200 11498.56 63.42 56871.20 88888.00 2018-07-19 21:30:52.913 200 11498.62 63.47 56871.23 88888.00 2018-07-19 21:30:53.413 200 11498.63 63.53 56871.21 88888.00 2018-07-19 21:30:53.913 200 11498.60 63.53 56871.20 88888.00 2018-07-19 21:30:54.413 200 11498.63 63.48 56871.21 88888.00 2018-07-19 21:30:54.913 200 11498.61 63.46 56871.21 88888.00 2018-07-19 21:30:55.913 200 11498.63 63.45 56871.08 88888.00 2018-07-19 21:30:56.413 200 11498.68 63.45 56871.08 88888.00 2018-07-19 21:30:56.913 200 11498.61 63.43 56871.08 88888.00 2018-07-19 21:30:57.413 200 11498.55 63.43 56871.03 88888.00 2018-07-19 21:30:57.913 200 11498.59 63.39 56871.06 88888.00 2018-07-19 21:30:58.413 200 11498.56 63.39 56871.09 88888.00 2018-07-19 21:30:58.913 200 11498.58 63.45 56871.07 88888.00 2018-07-19 21:30:59.413 200 11498.66 63.43 56871.03 88888.00 2018-07-19 21:30:59.913 200 11498.60 63.49 56870.98 88888.00 2018-07-19 21:31:00.413 200 11498.61 63.53 56870.92 88888.00 2018-07-19 21:31:00.913 200 11498.62 63.54 56870.96 88888.00 2018-07-19 21:31:01.413 200 11498.63 63.51 56870.96 88888.00 2018-07-19 21:31:01.913 200 11498.60 63.51 56871.00 88888.00 2018-07-19 21:31:02.413 200 11498.61 63.51 56870.96 88888.00 2018-07-19 21:31:02.913 200 11498.66 63.55 56870.91 88888.00 2018-07-19 21:31:03.413 200 11498.67 63.55 56870.89 88888.00 2018-07-19 21:31:03.913 200 11498.76 63.53 56870.87 88888.00 2018-07-19 21:31:04.413 200 11498.70 63.49 56870.84 88888.00 2018-07-19 21:31:04.913 200 11498.65 63.48 56870.82 88888.00 2018-07-19 21:31:05.913 200 11498.67 63.47 56870.74 88888.00 2018-07-19 21:31:06.413 200 11498.63 63.46 56870.69 88888.00 2018-07-19 21:31:06.913 200 11498.73 63.47 56870.72 88888.00 2018-07-19 21:31:07.413 200 11498.67 63.48 56870.69 88888.00 2018-07-19 21:31:07.913 200 11498.61 63.45 56870.68 88888.00 2018-07-19 21:31:08.413 200 11498.66 63.36 56870.68 88888.00 2018-07-19 21:31:08.913 200 11498.69 63.35 56870.65 88888.00 2018-07-19 21:31:09.413 200 11498.65 63.43 56870.62 88888.00 2018-07-19 21:31:09.913 200 11498.62 63.49 56870.60 88888.00 2018-07-19 21:31:10.413 200 11498.69 63.45 56870.53 88888.00 2018-07-19 21:31:10.913 200 11498.73 63.45 56870.49 88888.00 2018-07-19 21:31:11.413 200 11498.66 63.46 56870.42 88888.00 2018-07-19 21:31:11.913 200 11498.74 63.42 56870.45 88888.00 2018-07-19 21:31:12.413 200 11498.77 63.41 56870.45 88888.00 2018-07-19 21:31:12.913 200 11498.74 63.42 56870.40 88888.00 2018-07-19 21:31:13.913 200 11498.76 63.39 56870.40 88888.00 2018-07-19 21:31:14.413 200 11498.75 63.42 56870.37 88888.00 2018-07-19 21:31:14.913 200 11498.82 63.42 56870.43 88888.00 2018-07-19 21:31:15.413 200 11498.87 63.39 56870.37 88888.00 2018-07-19 21:31:15.913 200 11498.82 63.36 56870.32 88888.00 2018-07-19 21:31:16.413 200 11498.80 63.32 56870.25 88888.00 2018-07-19 21:31:16.913 200 11498.82 63.34 56870.21 88888.00 2018-07-19 21:31:17.413 200 11498.79 63.35 56870.20 88888.00 2018-07-19 21:31:17.913 200 11498.86 63.32 56870.18 88888.00 2018-07-19 21:31:18.413 200 11498.87 63.26 56870.15 88888.00 2018-07-19 21:31:18.913 200 11498.86 63.25 56870.11 88888.00 2018-07-19 21:31:19.413 200 11498.86 63.24 56870.12 88888.00 2018-07-19 21:31:19.913 200 11498.95 63.20 56870.14 88888.00 2018-07-19 21:31:20.413 200 11498.87 63.17 56870.14 88888.00 2018-07-19 21:31:20.913 200 11498.88 63.19 56870.13 88888.00 2018-07-19 21:31:21.413 200 11498.96 63.20 56870.06 88888.00 2018-07-19 21:31:21.913 200 11498.92 63.19 56869.98 88888.00 2018-07-19 21:31:22.413 200 11498.86 63.17 56869.94 88888.00 2018-07-19 21:31:22.913 200 11498.87 63.19 56869.95 88888.00 2018-07-19 21:31:23.913 200 11498.90 63.15 56869.93 88888.00 2018-07-19 21:31:24.413 200 11498.96 63.18 56869.94 88888.00 2018-07-19 21:31:24.913 200 11498.96 63.13 56869.94 88888.00 2018-07-19 21:31:25.413 200 11498.90 63.09 56869.86 88888.00 2018-07-19 21:31:25.913 200 11498.93 63.09 56869.93 88888.00 2018-07-19 21:31:26.413 200 11498.94 63.12 56869.92 88888.00 2018-07-19 21:31:27.413 200 11499.01 63.09 56869.85 88888.00 2018-07-19 21:31:27.913 200 11499.00 63.13 56869.87 88888.00 2018-07-19 21:31:28.413 200 11498.93 63.07 56869.91 88888.00 2018-07-19 21:31:28.913 200 11498.97 63.00 56869.87 88888.00 2018-07-19 21:31:29.413 200 11499.00 62.98 56869.85 88888.00 2018-07-19 21:31:29.913 200 11498.95 62.97 56869.85 88888.00 2018-07-19 21:31:30.413 200 11498.99 62.97 56869.83 88888.00 2018-07-19 21:31:30.913 200 11499.02 62.94 56869.80 88888.00 2018-07-19 21:31:31.413 200 11499.01 62.92 56869.81 88888.00 2018-07-19 21:31:31.913 200 11499.00 62.92 56869.83 88888.00 2018-07-19 21:31:32.413 200 11499.04 62.95 56869.86 88888.00 2018-07-19 21:31:32.913 200 11499.01 62.93 56869.83 88888.00 2018-07-19 21:31:33.413 200 11498.94 62.88 56869.80 88888.00 2018-07-19 21:31:33.913 200 11498.97 62.87 56869.82 88888.00 2018-07-19 21:31:34.413 200 11499.01 62.86 56869.80 88888.00 2018-07-19 21:31:34.913 200 11499.01 62.84 56869.79 88888.00 2018-07-19 21:31:35.413 200 11499.00 62.86 56869.69 88888.00 2018-07-19 21:31:35.913 200 11499.02 62.83 56869.72 88888.00 2018-07-19 21:31:36.413 200 11498.97 62.80 56869.75 88888.00 2018-07-19 21:31:36.913 200 11498.99 62.86 56869.75 88888.00 2018-07-19 21:31:37.413 200 11499.00 62.90 56869.73 88888.00 2018-07-19 21:31:37.913 200 11498.96 62.87 56869.73 88888.00 2018-07-19 21:31:38.413 200 11498.97 62.85 56869.72 88888.00 2018-07-19 21:31:38.913 200 11499.02 62.83 56869.75 88888.00 2018-07-19 21:31:39.413 200 11498.96 62.78 56869.70 88888.00 2018-07-19 21:31:39.913 200 11499.01 62.78 56869.65 88888.00 2018-07-19 21:31:40.413 200 11499.08 62.77 56869.63 88888.00 2018-07-19 21:31:40.913 200 11499.07 62.80 56869.63 88888.00 2018-07-19 21:31:41.413 200 11499.01 62.83 56869.60 88888.00 2018-07-19 21:31:41.913 200 11499.06 62.88 56869.56 88888.00 2018-07-19 21:31:42.413 200 11499.04 62.87 56869.60 88888.00 2018-07-19 21:31:42.913 200 11499.00 62.85 56869.57 88888.00 2018-07-19 21:31:43.413 200 11499.07 62.87 56869.56 88888.00 2018-07-19 21:31:43.913 200 11499.01 62.92 56869.53 88888.00 2018-07-19 21:31:44.413 200 11498.94 62.98 56869.55 88888.00 2018-07-19 21:31:44.913 200 11498.97 63.00 56869.53 88888.00 2018-07-19 21:31:45.413 200 11499.03 62.98 56869.55 88888.00 2018-07-19 21:31:45.913 200 11499.02 62.98 56869.53 88888.00 2018-07-19 21:31:46.413 200 11499.06 62.95 56869.56 88888.00 2018-07-19 21:31:46.913 200 11499.11 62.93 56869.50 88888.00 2018-07-19 21:31:47.413 200 11499.04 62.95 56869.48 88888.00 2018-07-19 21:31:47.913 200 11499.06 62.98 56869.49 88888.00 2018-07-19 21:31:48.413 200 11499.03 62.97 56869.47 88888.00 2018-07-19 21:31:48.913 200 11499.01 62.98 56869.43 88888.00 2018-07-19 21:31:49.413 200 11499.07 62.98 56869.40 88888.00 2018-07-19 21:31:49.913 200 11499.16 63.04 56869.41 88888.00 2018-07-19 21:31:50.404 200 11499.14 63.04 56869.40 88888.00 2018-07-19 21:31:50.904 200 11499.16 63.05 56869.36 88888.00 2018-07-19 21:31:51.404 200 11499.11 63.08 56869.38 88888.00 2018-07-19 21:31:51.904 200 11499.13 63.09 56869.46 88888.00 2018-07-19 21:31:52.404 200 11499.15 63.05 56869.48 88888.00 2018-07-19 21:31:52.904 200 11499.18 62.98 56869.46 88888.00 2018-07-19 21:31:53.404 200 11499.17 63.01 56869.37 88888.00 2018-07-19 21:31:53.904 200 11499.23 63.02 56869.34 88888.00 2018-07-19 21:31:54.404 200 11499.24 63.06 56869.28 88888.00 2018-07-19 21:31:54.904 200 11499.31 63.06 56869.28 88888.00 2018-07-19 21:31:55.404 200 11499.30 63.09 56869.28 88888.00 2018-07-19 21:31:55.904 200 11499.31 63.13 56869.27 88888.00 2018-07-19 21:31:56.404 200 11499.36 63.09 56869.29 88888.00 2018-07-19 21:31:56.904 200 11499.35 63.15 56869.29 88888.00 2018-07-19 21:31:57.404 200 11499.36 63.19 56869.28 88888.00 2018-07-19 21:31:57.904 200 11499.46 63.25 56869.29 88888.00 2018-07-19 21:31:58.404 200 11499.49 63.27 56869.29 88888.00 2018-07-19 21:31:58.904 200 11499.46 63.27 56869.28 88888.00 2018-07-19 21:31:59.404 200 11499.48 63.29 56869.27 88888.00 2018-07-19 21:31:59.904 200 11499.50 63.31 56869.27 88888.00 2018-07-19 21:32:00.404 200 11499.46 63.35 56869.20 88888.00 2018-07-19 21:32:00.904 200 11499.51 63.34 56869.27 88888.00 2018-07-19 21:32:01.404 200 11499.53 63.31 56869.23 88888.00 2018-07-19 21:32:01.904 200 11499.60 63.29 56869.18 88888.00 2018-07-19 21:32:02.404 200 11499.65 63.28 56869.18 88888.00 2018-07-19 21:32:02.904 200 11499.67 63.27 56869.24 88888.00 2018-07-19 21:32:03.404 200 11499.65 63.25 56869.23 88888.00 2018-07-19 21:32:03.904 200 11499.64 63.27 56869.30 88888.00 2018-07-19 21:32:04.404 200 11499.67 63.29 56869.31 88888.00 2018-07-19 21:32:04.904 200 11499.69 63.34 56869.28 88888.00 2018-07-19 21:32:05.404 200 11499.71 63.36 56869.28 88888.00 2018-07-19 21:32:05.904 200 11499.77 63.43 56869.34 88888.00 2018-07-19 21:32:06.404 200 11499.71 63.51 56869.29 88888.00 2018-07-19 21:32:06.904 200 11499.76 63.54 56869.23 88888.00 2018-07-19 21:32:07.404 200 11499.88 63.52 56869.18 88888.00 2018-07-19 21:32:07.904 200 11499.86 63.49 56869.20 88888.00 2018-07-19 21:32:08.404 200 11499.88 63.56 56869.16 88888.00 2018-07-19 21:32:08.904 200 11499.94 63.61 56869.16 88888.00 2018-07-19 21:32:09.404 200 11499.92 63.60 56869.08 88888.00 2018-07-19 21:32:09.904 200 11499.88 63.58 56869.11 88888.00 2018-07-19 21:32:10.404 200 11499.97 63.59 56869.12 88888.00 2018-07-19 21:32:10.904 200 11499.95 63.58 56869.11 88888.00 2018-07-19 21:32:11.404 200 11499.99 63.63 56869.11 88888.00 2018-07-19 21:32:11.904 200 11500.01 63.66 56869.18 88888.00 2018-07-19 21:32:12.404 200 11500.08 63.70 56869.21 88888.00 2018-07-19 21:32:12.904 200 11500.04 63.68 56869.22 88888.00 2018-07-19 21:32:13.404 200 11500.05 63.73 56869.14 88888.00 2018-07-19 21:32:13.904 200 11500.08 63.66 56869.10 88888.00 2018-07-19 21:32:14.404 200 11500.12 63.60 56869.06 88888.00 2018-07-19 21:32:14.904 200 11500.14 63.58 56869.05 88888.00 2018-07-19 21:32:15.404 200 11500.16 63.56 56869.06 88888.00 2018-07-19 21:32:15.904 200 11500.15 63.65 56869.08 88888.00 2018-07-19 21:32:16.404 200 11500.16 63.70 56869.02 88888.00 2018-07-19 21:32:16.904 200 11500.26 63.75 56869.02 88888.00 2018-07-19 21:32:17.404 200 11500.26 63.75 56868.99 88888.00 2018-07-19 21:32:17.904 200 11500.28 63.74 56869.02 88888.00 2018-07-19 21:32:18.904 200 11500.33 63.83 56869.06 88888.00 2018-07-19 21:32:19.404 200 11500.31 63.85 56869.04 88888.00 2018-07-19 21:32:19.904 200 11500.39 63.85 56869.08 88888.00 2018-07-19 21:32:20.404 200 11500.36 63.81 56869.04 88888.00 2018-07-19 21:32:20.904 200 11500.33 63.80 56868.97 88888.00 2018-07-19 21:32:21.404 200 11500.38 63.83 56869.01 88888.00 2018-07-19 21:32:21.904 200 11500.39 63.86 56869.03 88888.00 2018-07-19 21:32:22.404 200 11500.40 63.88 56869.01 88888.00 2018-07-19 21:32:22.904 200 11500.43 63.92 56868.97 88888.00 2018-07-19 21:32:23.404 200 11500.49 63.92 56868.96 88888.00 2018-07-19 21:32:23.904 200 11500.45 63.96 56868.96 88888.00 2018-07-19 21:32:24.404 200 11500.49 63.99 56868.96 88888.00 2018-07-19 21:32:24.904 200 11500.55 63.97 56869.02 88888.00 2018-07-19 21:32:25.404 200 11500.52 63.99 56869.01 88888.00 2018-07-19 21:32:25.904 200 11500.49 64.04 56869.04 88888.00 2018-07-19 21:32:26.404 200 11500.56 64.08 56869.03 88888.00 2018-07-19 21:32:26.904 200 11500.59 64.10 56869.01 88888.00 2018-07-19 21:32:27.404 200 11500.52 64.10 56868.96 88888.00 2018-07-19 21:32:27.904 200 11500.55 64.09 56868.95 88888.00 2018-07-19 21:32:28.904 200 11500.56 64.15 56869.02 88888.00 2018-07-19 21:32:29.404 200 11500.64 64.11 56868.96 88888.00 2018-07-19 21:32:29.904 200 11500.66 64.14 56868.98 88888.00 2018-07-19 21:32:30.404 200 11500.63 64.13 56868.96 88888.00 2018-07-19 21:32:30.904 200 11500.62 64.19 56868.92 88888.00 2018-07-19 21:32:31.404 200 11500.68 64.16 56868.93 88888.00 2018-07-19 21:32:31.904 200 11500.71 64.10 56868.96 88888.00 2018-07-19 21:32:32.404 200 11500.74 64.17 56868.97 88888.00 2018-07-19 21:32:32.904 200 11500.76 64.16 56868.99 88888.00 2018-07-19 21:32:33.404 200 11500.76 64.19 56868.95 88888.00 2018-07-19 21:32:33.904 200 11500.80 64.20 56868.90 88888.00 2018-07-19 21:32:34.404 200 11500.80 64.21 56868.92 88888.00 2018-07-19 21:32:34.904 200 11500.80 64.23 56868.98 88888.00 2018-07-19 21:32:35.404 200 11500.78 64.24 56868.97 88888.00 2018-07-19 21:32:35.904 200 11500.85 64.23 56868.90 88888.00 2018-07-19 21:32:36.404 200 11500.87 64.23 56868.85 88888.00 2018-07-19 21:32:36.904 200 11500.83 64.23 56868.84 88888.00 2018-07-19 21:32:37.404 200 11500.88 64.26 56868.88 88888.00 2018-07-19 21:32:37.904 200 11500.88 64.21 56868.85 88888.00 2018-07-19 21:32:38.404 200 11500.88 64.23 56868.86 88888.00 2018-07-19 21:32:38.904 200 11500.92 64.29 56868.91 88888.00 2018-07-19 21:32:39.404 200 11500.92 64.27 56868.89 88888.00 2018-07-19 21:32:39.904 200 11500.92 64.29 56868.90 88888.00 2018-07-19 21:32:40.404 200 11500.97 64.33 56868.83 88888.00 2018-07-19 21:32:40.904 200 11500.99 64.33 56868.83 88888.00 2018-07-19 21:32:41.404 200 11500.99 64.30 56868.82 88888.00 2018-07-19 21:32:41.904 200 11500.98 64.34 56868.85 88888.00 2018-07-19 21:32:42.404 200 11501.03 64.34 56868.86 88888.00 2018-07-19 21:32:42.904 200 11500.97 64.38 56868.78 88888.00 2018-07-19 21:32:43.404 200 11500.97 64.53 56868.77 88888.00 2018-07-19 21:32:43.904 200 11501.06 64.43 56868.71 88888.00 2018-07-19 21:32:44.404 200 11501.08 64.38 56868.64 88888.00 2018-07-19 21:32:44.904 200 11501.08 64.47 56868.69 88888.00 2018-07-19 21:32:45.404 200 11501.09 64.44 56868.69 88888.00 2018-07-19 21:32:45.904 200 11501.11 64.41 56868.64 88888.00 2018-07-19 21:32:46.404 200 11501.12 64.44 56868.60 88888.00 2018-07-19 21:32:46.904 200 11501.23 64.42 56868.64 88888.00 2018-07-19 21:32:47.404 200 11501.20 64.40 56868.60 88888.00 2018-07-19 21:32:47.904 200 11501.17 64.45 56868.61 88888.00 2018-07-19 21:32:48.404 200 11501.25 64.49 56868.67 88888.00 2018-07-19 21:32:48.904 200 11501.25 64.50 56868.59 88888.00 2018-07-19 21:32:49.404 200 11501.24 64.55 56868.60 88888.00 2018-07-19 21:32:50.404 200 11501.36 64.55 56868.54 88888.00 2018-07-19 21:32:50.904 200 11501.29 64.57 56868.53 88888.00 2018-07-19 21:32:51.404 200 11501.26 64.57 56868.58 88888.00 2018-07-19 21:32:51.904 200 11501.36 64.54 56868.59 88888.00 2018-07-19 21:32:52.404 200 11501.38 64.51 56868.52 88888.00 2018-07-19 21:32:52.904 200 11501.31 64.54 56868.47 88888.00 2018-07-19 21:32:53.404 200 11501.37 64.56 56868.44 88888.00 2018-07-19 21:32:53.904 200 11501.32 64.57 56868.50 88888.00 2018-07-19 21:32:54.404 200 11501.27 64.61 56868.46 88888.00 2018-07-19 21:32:54.904 200 11501.37 64.67 56868.45 88888.00 2018-07-19 21:32:55.404 200 11501.40 64.65 56868.43 88888.00 2018-07-19 21:32:55.904 200 11501.40 64.62 56868.45 88888.00 2018-07-19 21:32:56.404 200 11501.39 64.60 56868.50 88888.00 2018-07-19 21:32:56.904 200 11501.48 64.58 56868.44 88888.00 2018-07-19 21:32:57.404 200 11501.46 64.63 56868.39 88888.00 2018-07-19 21:32:57.904 200 11501.45 64.65 56868.41 88888.00 2018-07-19 21:32:58.404 200 11501.54 64.65 56868.43 88888.00 2018-07-19 21:32:58.904 200 11501.50 64.67 56868.34 88888.00 2018-07-19 21:32:59.404 200 11501.51 64.72 56868.32 88888.00 2018-07-19 21:32:59.904 200 11501.59 64.72 56868.31 88888.00 2018-07-19 21:33:00.404 200 11501.53 64.71 56868.31 88888.00 2018-07-19 21:33:00.904 200 11501.53 64.75 56868.31 88888.00 2018-07-19 21:33:01.404 200 11501.60 64.75 56868.31 88888.00 2018-07-19 21:33:01.904 200 11501.61 64.74 56868.31 88888.00 2018-07-19 21:33:02.404 200 11501.59 64.74 56868.18 88888.00 2018-07-19 21:33:02.904 200 11501.67 64.76 56868.12 88888.00 2018-07-19 21:33:03.404 200 11501.66 64.77 56868.18 88888.00 2018-07-19 21:33:03.904 200 11501.63 64.77 56868.15 88888.00 2018-07-19 21:33:04.404 200 11501.67 64.79 56868.12 88888.00 2018-07-19 21:33:04.904 200 11501.68 64.78 56868.16 88888.00 2018-07-19 21:33:05.404 200 11501.65 64.79 56868.14 88888.00 2018-07-19 21:33:05.904 200 11501.65 64.89 56868.18 88888.00 2018-07-19 21:33:06.404 200 11501.74 64.91 56868.08 88888.00 2018-07-19 21:33:06.904 200 11501.77 64.85 56868.08 88888.00 2018-07-19 21:33:07.404 200 11501.77 64.90 56868.14 88888.00 2018-07-19 21:33:07.904 200 11501.86 64.90 56868.14 88888.00 2018-07-19 21:33:08.404 200 11501.79 64.88 56868.12 88888.00 2018-07-19 21:33:08.904 200 11501.85 64.88 56868.07 88888.00 2018-07-19 21:33:09.404 200 11501.96 64.94 56868.06 88888.00 2018-07-19 21:33:09.904 200 11501.93 64.98 56868.02 88888.00 2018-07-19 21:33:10.404 200 11501.93 64.96 56868.01 88888.00 2018-07-19 21:33:10.904 200 11501.95 64.95 56868.00 88888.00 2018-07-19 21:33:11.404 200 11501.89 64.95 56867.95 88888.00 2018-07-19 21:33:11.904 200 11501.95 64.99 56867.90 88888.00 2018-07-19 21:33:12.404 200 11502.02 65.02 56867.92 88888.00 2018-07-19 21:33:12.904 200 11502.03 64.99 56867.94 88888.00 2018-07-19 21:33:13.404 200 11502.05 64.98 56867.90 88888.00 2018-07-19 21:33:13.904 200 11502.10 65.05 56867.88 88888.00 2018-07-19 21:33:14.404 200 11502.12 65.04 56867.87 88888.00 2018-07-19 21:33:14.904 200 11502.07 65.03 56867.86 88888.00 2018-07-19 21:33:15.404 200 11502.15 65.04 56867.88 88888.00 2018-07-19 21:33:15.904 200 11502.21 65.05 56867.90 88888.00 2018-07-19 21:33:16.404 200 11502.19 65.10 56867.88 88888.00 2018-07-19 21:33:16.904 200 11502.23 65.10 56867.86 88888.00 2018-07-19 21:33:17.404 200 11502.28 65.09 56867.74 88888.00 2018-07-19 21:33:17.904 200 11502.22 65.12 56867.77 88888.00 2018-07-19 21:33:18.404 200 11502.27 65.16 56867.80 88888.00 2018-07-19 21:33:18.904 200 11502.34 65.18 56867.83 88888.00 2018-07-19 21:33:19.404 200 11502.31 65.22 56867.81 88888.00 2018-07-19 21:33:19.904 200 11502.33 65.24 56867.81 88888.00 2018-07-19 21:33:20.404 200 11502.36 65.22 56867.77 88888.00 2018-07-19 21:33:20.904 200 11502.41 65.28 56867.74 88888.00 2018-07-19 21:33:21.404 200 11502.40 65.37 56867.76 88888.00 2018-07-19 21:33:21.904 200 11502.44 65.42 56867.75 88888.00 2018-07-19 21:33:22.404 200 11502.45 65.43 56867.75 88888.00 2018-07-19 21:33:22.904 200 11502.42 65.42 56867.77 88888.00 2018-07-19 21:33:23.404 200 11502.48 65.39 56867.68 88888.00 2018-07-19 21:33:23.904 200 11502.52 65.33 56867.70 88888.00 2018-07-19 21:33:24.404 200 11502.50 65.33 56867.73 88888.00 2018-07-19 21:33:24.904 200 11502.55 65.42 56867.71 88888.00 2018-07-19 21:33:25.404 200 11502.57 65.42 56867.73 88888.00 2018-07-19 21:33:25.904 200 11502.55 65.44 56867.71 88888.00 2018-07-19 21:33:26.404 200 11502.63 65.44 56867.69 88888.00 2018-07-19 21:33:26.904 200 11502.70 65.47 56867.70 88888.00 2018-07-19 21:33:27.404 200 11502.68 65.38 56867.69 88888.00 2018-07-19 21:33:27.904 200 11502.71 65.43 56867.69 88888.00 2018-07-19 21:33:28.404 200 11502.72 65.50 56867.67 88888.00 2018-07-19 21:33:28.904 200 11502.70 65.55 56867.66 88888.00 2018-07-19 21:33:29.404 200 11502.71 65.52 56867.69 88888.00 2018-07-19 21:33:29.904 200 11502.78 65.53 56867.68 88888.00 2018-07-19 21:33:30.404 200 11502.78 65.56 56867.70 88888.00 2018-07-19 21:33:30.904 200 11502.78 65.58 56867.67 88888.00 2018-07-19 21:33:31.404 200 11502.84 65.64 56867.60 88888.00 2018-07-19 21:33:31.904 200 11502.82 65.63 56867.62 88888.00 2018-07-19 21:33:32.404 200 11502.82 65.65 56867.64 88888.00 2018-07-19 21:33:32.904 200 11502.90 65.69 56867.54 88888.00 2018-07-19 21:33:33.404 200 11502.92 65.69 56867.51 88888.00 2018-07-19 21:33:33.904 200 11502.89 65.65 56867.56 88888.00 2018-07-19 21:33:34.404 200 11502.98 65.67 56867.57 88888.00 2018-07-19 21:33:34.904 200 11503.00 65.67 56867.63 88888.00 2018-07-19 21:33:35.404 200 11502.93 65.71 56867.63 88888.00 2018-07-19 21:33:35.904 200 11502.93 65.70 56867.58 88888.00 2018-07-19 21:33:36.404 200 11502.98 65.59 56867.56 88888.00 2018-07-19 21:33:36.904 200 11502.91 65.66 56867.57 88888.00 2018-07-19 21:33:37.404 200 11502.93 65.72 56867.51 88888.00 2018-07-19 21:33:37.904 200 11503.04 65.64 56867.51 88888.00 2018-07-19 21:33:38.404 200 11502.97 65.66 56867.56 88888.00 2018-07-19 21:33:38.904 200 11502.97 65.69 56867.60 88888.00 2018-07-19 21:33:39.404 200 11503.03 65.74 56867.57 88888.00 2018-07-19 21:33:39.904 200 11503.05 65.74 56867.62 88888.00 2018-07-19 21:33:40.404 200 11502.99 65.77 56867.60 88888.00 2018-07-19 21:33:40.904 200 11503.09 65.84 56867.57 88888.00 2018-07-19 21:33:41.404 200 11503.07 65.79 56867.49 88888.00 2018-07-19 21:33:41.904 200 11503.12 65.81 56867.45 88888.00 2018-07-19 21:33:42.404 200 11503.17 65.83 56867.44 88888.00 2018-07-19 21:33:42.904 200 11503.11 65.78 56867.42 88888.00 2018-07-19 21:33:43.404 200 11503.10 65.77 56867.44 88888.00 2018-07-19 21:33:43.904 200 11503.16 65.84 56867.43 88888.00 2018-07-19 21:33:44.404 200 11503.17 65.89 56867.48 88888.00 2018-07-19 21:33:44.904 200 11503.11 65.89 56867.47 88888.00 2018-07-19 21:33:45.405 200 11503.17 65.89 56867.44 88888.00 2018-07-19 21:33:45.905 200 11503.23 65.90 56867.35 88888.00 2018-07-19 21:33:46.405 200 11503.20 65.90 56867.34 88888.00 2018-07-19 21:33:46.905 200 11503.24 65.91 56867.35 88888.00 2018-07-19 21:33:47.405 200 11503.27 65.94 56867.34 88888.00 2018-07-19 21:33:47.905 200 11503.24 65.93 56867.35 88888.00 2018-07-19 21:33:48.405 200 11503.30 65.92 56867.36 88888.00 2018-07-19 21:33:48.905 200 11503.34 65.96 56867.38 88888.00 2018-07-19 21:33:49.405 200 11503.30 65.94 56867.38 88888.00 2018-07-19 21:33:49.905 200 11503.30 65.93 56867.32 88888.00 2018-07-19 21:33:50.405 200 11503.32 65.97 56867.37 88888.00 2018-07-19 21:33:50.905 200 11503.32 65.98 56867.39 88888.00 2018-07-19 21:33:51.405 200 11503.28 66.03 56867.37 88888.00 2018-07-19 21:33:51.905 200 11503.26 66.05 56867.37 88888.00 2018-07-19 21:33:52.405 200 11503.33 66.04 56867.41 88888.00 2018-07-19 21:33:52.905 200 11503.34 66.04 56867.45 88888.00 2018-07-19 21:33:53.405 200 11503.42 66.06 56867.42 88888.00 2018-07-19 21:33:53.905 200 11503.45 66.06 56867.44 88888.00 2018-07-19 21:33:54.405 200 11503.41 66.10 56867.49 88888.00 2018-07-19 21:33:54.905 200 11503.44 66.11 56867.55 88888.00 2018-07-19 21:33:55.405 200 11503.40 66.10 56867.49 88888.00 2018-07-19 21:33:55.905 200 11503.38 66.10 56867.48 88888.00 2018-07-19 21:33:56.405 200 11503.42 66.13 56867.49 88888.00 2018-07-19 21:33:56.905 200 11503.47 66.17 56867.42 88888.00 2018-07-19 21:33:57.405 200 11503.47 66.19 56867.41 88888.00 2018-07-19 21:33:57.905 200 11503.51 66.18 56867.43 88888.00 2018-07-19 21:33:58.405 200 11503.54 66.18 56867.43 88888.00 2018-07-19 21:33:58.905 200 11503.46 66.15 56867.43 88888.00 2018-07-19 21:33:59.405 200 11503.46 66.17 56867.41 88888.00 2018-07-19 21:33:59.905 200 11503.54 66.25 56867.45 88888.00 2018-07-19 21:34:00.405 200 11503.51 66.23 56867.47 88888.00 2018-07-19 21:34:00.905 200 11503.51 66.23 56867.44 88888.00 2018-07-19 21:34:01.405 200 11503.59 66.24 56867.38 88888.00 2018-07-19 21:34:01.905 200 11503.55 66.25 56867.43 88888.00 2018-07-19 21:34:02.405 200 11503.54 66.28 56867.44 88888.00 2018-07-19 21:34:03.405 200 11503.68 66.30 56867.47 88888.00 2018-07-19 21:34:03.905 200 11503.66 66.25 56867.47 88888.00 2018-07-19 21:34:04.405 200 11503.70 66.28 56867.47 88888.00 2018-07-19 21:34:04.905 200 11503.72 66.31 56867.48 88888.00 2018-07-19 21:34:05.405 200 11503.63 66.34 56867.48 88888.00 2018-07-19 21:34:05.905 200 11503.68 66.38 56867.48 88888.00 2018-07-19 21:34:06.405 200 11503.73 66.37 56867.47 88888.00 2018-07-19 21:34:06.905 200 11503.70 66.35 56867.50 88888.00 2018-07-19 21:34:07.405 200 11503.77 66.37 56867.48 88888.00 2018-07-19 21:34:07.905 200 11503.82 66.37 56867.50 88888.00 2018-07-19 21:34:08.405 200 11503.79 66.38 56867.50 88888.00 2018-07-19 21:34:08.905 200 11503.77 66.41 56867.49 88888.00 2018-07-19 21:34:09.405 200 11503.86 66.44 56867.53 88888.00 2018-07-19 21:34:09.905 200 11503.84 66.46 56867.54 88888.00 2018-07-19 21:34:10.405 200 11503.80 66.42 56867.51 88888.00 2018-07-19 21:34:10.905 200 11503.86 66.45 56867.53 88888.00 2018-07-19 21:34:11.405 200 11503.88 66.42 56867.50 88888.00 2018-07-19 21:34:11.905 200 11503.91 66.44 56867.47 88888.00 2018-07-19 21:34:12.405 200 11503.96 66.45 56867.50 88888.00 2018-07-19 21:34:12.905 200 11503.93 66.45 56867.53 88888.00 2018-07-19 21:34:13.405 200 11503.89 66.54 56867.51 88888.00 2018-07-19 21:34:13.905 200 11503.90 66.55 56867.53 88888.00 2018-07-19 21:34:14.405 200 11503.93 66.49 56867.56 88888.00 2018-07-19 21:34:14.905 200 11503.91 66.54 56867.58 88888.00 2018-07-19 21:34:15.405 200 11503.94 66.57 56867.61 88888.00 2018-07-19 21:34:15.905 200 11504.00 66.52 56867.58 88888.00 2018-07-19 21:34:16.405 200 11503.96 66.47 56867.54 88888.00 2018-07-19 21:34:16.905 200 11503.91 66.54 56867.61 88888.00 2018-07-19 21:34:17.405 200 11504.02 66.52 56867.57 88888.00 2018-07-19 21:34:17.905 200 11504.04 66.57 56867.58 88888.00 2018-07-19 21:34:18.405 200 11504.01 66.60 56867.61 88888.00 2018-07-19 21:34:18.905 200 11504.03 66.58 56867.66 88888.00 2018-07-19 21:34:19.405 200 11504.00 66.64 56867.61 88888.00 2018-07-19 21:34:19.905 200 11504.00 66.69 56867.56 88888.00 2018-07-19 21:34:20.405 200 11504.05 66.67 56867.56 88888.00 2018-07-19 21:34:20.905 200 11504.09 66.67 56867.61 88888.00 2018-07-19 21:34:21.405 200 11504.04 66.73 56867.61 88888.00 2018-07-19 21:34:21.905 200 11504.08 66.78 56867.62 88888.00 2018-07-19 21:34:22.405 200 11504.08 66.73 56867.70 88888.00 2018-07-19 21:34:22.905 200 11504.01 66.75 56867.68 88888.00 2018-07-19 21:34:23.405 200 11504.05 66.76 56867.64 88888.00 2018-07-19 21:34:23.905 200 11504.11 66.71 56867.68 88888.00 2018-07-19 21:34:24.405 200 11504.12 66.72 56867.67 88888.00 2018-07-19 21:34:24.905 200 11504.14 66.76 56867.67 88888.00 2018-07-19 21:34:25.405 200 11504.11 66.74 56867.71 88888.00 2018-07-19 21:34:25.905 200 11504.10 66.74 56867.74 88888.00 2018-07-19 21:34:26.405 200 11504.16 66.78 56867.70 88888.00 2018-07-19 21:34:26.905 200 11504.19 66.80 56867.70 88888.00 2018-07-19 21:34:27.405 200 11504.17 66.78 56867.71 88888.00 2018-07-19 21:34:27.905 200 11504.17 66.74 56867.74 88888.00 2018-07-19 21:34:28.405 200 11504.23 66.76 56867.71 88888.00 2018-07-19 21:34:28.905 200 11504.22 66.82 56867.79 88888.00 2018-07-19 21:34:29.405 200 11504.16 66.81 56867.79 88888.00 2018-07-19 21:34:29.905 200 11504.24 66.76 56867.77 88888.00 2018-07-19 21:34:30.405 200 11504.21 66.76 56867.76 88888.00 2018-07-19 21:34:30.905 200 11504.21 66.80 56867.79 88888.00 2018-07-19 21:34:31.405 200 11504.24 66.79 56867.82 88888.00 2018-07-19 21:34:31.905 200 11504.25 66.71 56867.84 88888.00 2018-07-19 21:34:32.405 200 11504.24 66.78 56867.83 88888.00 2018-07-19 21:34:32.905 200 11504.29 66.85 56867.80 88888.00 2018-07-19 21:34:33.405 200 11504.31 66.82 56867.76 88888.00 2018-07-19 21:34:33.905 200 11504.25 66.81 56867.71 88888.00 2018-07-19 21:34:34.405 200 11504.29 66.82 56867.71 88888.00 2018-07-19 21:34:34.905 200 11504.35 66.80 56867.73 88888.00 2018-07-19 21:34:35.405 200 11504.26 66.85 56867.77 88888.00 2018-07-19 21:34:35.905 200 11504.31 66.88 56867.82 88888.00 2018-07-19 21:34:36.405 200 11504.37 66.89 56867.76 88888.00 2018-07-19 21:34:36.905 200 11504.23 66.87 56867.73 88888.00 2018-07-19 21:34:37.405 200 11504.25 66.89 56867.70 88888.00 2018-07-19 21:34:37.905 200 11504.29 66.95 56867.75 88888.00 2018-07-19 21:34:38.405 200 11504.25 66.92 56867.76 88888.00 2018-07-19 21:34:38.905 200 11504.34 66.89 56867.75 88888.00 2018-07-19 21:34:39.405 200 11504.38 66.93 56867.76 88888.00 2018-07-19 21:34:39.905 200 11504.38 66.89 56867.77 88888.00 2018-07-19 21:34:40.405 200 11504.32 66.92 56867.76 88888.00 2018-07-19 21:34:40.905 200 11504.38 66.94 56867.71 88888.00 2018-07-19 21:34:41.405 200 11504.41 66.96 56867.71 88888.00 2018-07-19 21:34:41.905 200 11504.39 66.92 56867.77 88888.00 2018-07-19 21:34:42.405 200 11504.38 66.89 56867.84 88888.00 2018-07-19 21:34:42.905 200 11504.42 66.92 56867.74 88888.00 2018-07-19 21:34:43.405 200 11504.31 66.91 56867.76 88888.00 2018-07-19 21:34:43.905 200 11504.35 66.92 56867.86 88888.00 2018-07-19 21:34:44.905 200 11504.38 66.88 56867.83 88888.00 2018-07-19 21:34:45.405 200 11504.37 66.91 56867.84 88888.00 2018-07-19 21:34:45.905 200 11504.44 66.89 56867.83 88888.00 2018-07-19 21:34:46.405 200 11504.44 66.88 56867.83 88888.00 2018-07-19 21:34:46.905 200 11504.48 66.91 56867.88 88888.00 2018-07-19 21:34:47.405 200 11504.48 66.92 56867.87 88888.00 2018-07-19 21:34:47.905 200 11504.43 66.89 56867.83 88888.00 2018-07-19 21:34:48.405 200 11504.37 66.88 56867.84 88888.00 2018-07-19 21:34:48.905 200 11504.39 66.86 56867.88 88888.00 2018-07-19 21:34:49.405 200 11504.35 66.89 56867.86 88888.00 2018-07-19 21:34:49.905 200 11504.34 66.87 56867.83 88888.00 2018-07-19 21:34:50.405 200 11504.35 66.93 56867.90 88888.00 2018-07-19 21:34:50.905 200 11504.35 66.92 56867.94 88888.00 2018-07-19 21:34:51.405 200 11504.29 66.92 56867.89 88888.00 2018-07-19 21:34:51.905 200 11504.37 66.93 56867.92 88888.00 2018-07-19 21:34:52.405 200 11504.37 66.88 56867.94 88888.00 2018-07-19 21:34:52.905 200 11504.32 66.88 56867.92 88888.00 2018-07-19 21:34:53.405 200 11504.32 66.91 56867.93 88888.00 2018-07-19 21:34:53.905 200 11504.31 66.95 56867.90 88888.00 2018-07-19 21:34:54.905 200 11504.28 66.96 56867.93 88888.00 2018-07-19 21:34:55.405 200 11504.34 66.93 56867.99 88888.00 2018-07-19 21:34:55.905 200 11504.25 66.87 56868.03 88888.00 2018-07-19 21:34:56.405 200 11504.25 66.91 56868.03 88888.00 2018-07-19 21:34:56.905 200 11504.34 66.91 56867.95 88888.00 2018-07-19 21:34:57.405 200 11504.31 66.92 56867.98 88888.00 2018-07-19 21:34:57.905 200 11504.31 66.92 56867.93 88888.00 2018-07-19 21:34:58.405 200 11504.38 66.89 56867.93 88888.00 2018-07-19 21:34:58.905 200 11504.31 66.92 56867.86 88888.00 2018-07-19 21:34:59.405 200 11504.23 66.93 56867.84 88888.00 2018-07-19 21:34:59.905 200 11504.29 66.92 56867.89 88888.00 2018-07-19 21:35:00.405 200 11504.34 66.91 56867.89 88888.00 2018-07-19 21:35:00.905 200 11504.30 66.92 56867.93 88888.00 2018-07-19 21:35:01.405 200 11504.34 66.91 56867.95 88888.00 2018-07-19 21:35:01.905 200 11504.34 66.89 56867.96 88888.00 2018-07-19 21:35:02.405 200 11504.34 66.87 56867.92 88888.00 2018-07-19 21:35:02.905 200 11504.34 66.89 56867.92 88888.00 2018-07-19 21:35:03.405 200 11504.35 66.85 56867.89 88888.00 2018-07-19 21:35:03.905 200 11504.35 66.86 56867.89 88888.00 2018-07-19 21:35:04.405 200 11504.38 66.88 56867.92 88888.00 2018-07-19 21:35:04.905 200 11504.39 66.87 56867.87 88888.00 2018-07-19 21:35:05.405 200 11504.35 66.88 56867.92 88888.00 2018-07-19 21:35:05.905 200 11504.34 66.87 56867.92 88888.00 2018-07-19 21:35:06.405 200 11504.34 66.83 56867.89 88888.00 2018-07-19 21:35:06.905 200 11504.30 66.87 56867.86 88888.00 2018-07-19 21:35:07.405 200 11504.30 66.88 56867.89 88888.00 2018-07-19 21:35:07.905 200 11504.32 66.88 56867.93 88888.00 2018-07-19 21:35:08.405 200 11504.29 66.83 56867.98 88888.00 2018-07-19 21:35:08.905 200 11504.31 66.86 56867.95 88888.00 2018-07-19 21:35:09.405 200 11504.34 66.83 56867.92 88888.00 2018-07-19 21:35:09.905 200 11504.30 66.80 56867.92 88888.00 2018-07-19 21:35:10.405 200 11504.25 66.81 56867.92 88888.00 2018-07-19 21:35:10.905 200 11504.30 66.80 56867.93 88888.00 2018-07-19 21:35:11.405 200 11504.32 66.76 56867.93 88888.00 2018-07-19 21:35:11.905 200 11504.29 66.76 56867.96 88888.00 2018-07-19 21:35:12.905 200 11504.25 66.81 56867.83 88888.00 2018-07-19 21:35:13.405 200 11504.25 66.81 56867.84 88888.00 2018-07-19 21:35:13.905 200 11504.23 66.81 56867.93 88888.00 2018-07-19 21:35:14.405 200 11504.31 66.78 56867.89 88888.00 2018-07-19 21:35:14.905 200 11504.29 66.75 56867.87 88888.00 2018-07-19 21:35:15.405 200 11504.25 66.78 56867.88 88888.00 2018-07-19 21:35:16.405 200 11504.24 66.73 56867.83 88888.00 2018-07-19 21:35:16.905 200 11504.24 66.76 56867.86 88888.00 2018-07-19 21:35:17.405 200 11504.29 66.68 56867.84 88888.00 2018-07-19 21:35:17.905 200 11504.23 66.66 56867.86 88888.00 2018-07-19 21:35:18.405 200 11504.23 66.72 56867.89 88888.00 2018-07-19 21:35:18.905 200 11504.24 66.75 56867.90 88888.00 2018-07-19 21:35:19.405 200 11504.25 66.72 56867.89 88888.00 2018-07-19 21:35:19.905 200 11504.18 66.74 56867.86 88888.00 2018-07-19 21:35:20.405 200 11504.21 66.79 56867.82 88888.00 2018-07-19 21:35:20.905 200 11504.25 66.74 56867.80 88888.00 2018-07-19 21:35:21.405 200 11504.19 66.73 56867.92 88888.00 2018-07-19 21:35:21.905 200 11504.24 66.72 56867.92 88888.00 2018-07-19 21:35:22.405 200 11504.23 66.66 56867.89 88888.00 2018-07-19 21:35:22.905 200 11504.16 66.66 56867.90 88888.00 2018-07-19 21:35:23.405 200 11504.19 66.64 56867.89 88888.00 2018-07-19 21:35:23.905 200 11504.21 66.62 56867.90 88888.00 2018-07-19 21:35:24.405 200 11504.14 66.62 56867.88 88888.00 2018-07-19 21:35:24.905 200 11504.16 66.66 56867.93 88888.00 2018-07-19 21:35:25.405 200 11504.18 66.59 56867.95 88888.00 2018-07-19 21:35:26.405 200 11504.12 66.64 56868.02 88888.00 2018-07-19 21:35:26.905 200 11504.12 66.62 56868.00 88888.00 2018-07-19 21:35:27.405 200 11504.15 66.65 56868.01 88888.00 2018-07-19 21:35:27.905 200 11504.10 66.62 56868.00 88888.00 2018-07-19 21:35:28.405 200 11504.19 66.60 56867.98 88888.00 2018-07-19 21:35:28.905 200 11504.21 66.54 56867.98 88888.00 2018-07-19 21:35:29.405 200 11504.09 66.58 56867.99 88888.00 2018-07-19 21:35:29.905 200 11504.10 66.65 56868.01 88888.00 2018-07-19 21:35:30.405 200 11504.16 66.64 56868.01 88888.00 2018-07-19 21:35:30.905 200 11504.15 66.54 56868.03 88888.00 2018-07-19 21:35:31.406 200 11504.16 66.58 56868.05 88888.00 2018-07-19 21:35:31.906 200 11504.17 66.60 56868.06 88888.00 2018-07-19 21:35:32.406 200 11504.09 66.57 56868.06 88888.00 2018-07-19 21:35:32.906 200 11504.05 66.59 56868.01 88888.00 2018-07-19 21:35:33.406 200 11504.09 66.55 56867.98 88888.00 2018-07-19 21:35:33.906 200 11504.05 66.51 56868.07 88888.00 2018-07-19 21:35:34.406 200 11504.05 66.54 56868.06 88888.00 2018-07-19 21:35:34.906 200 11504.11 66.54 56868.00 88888.00 2018-07-19 21:35:35.406 200 11504.01 66.54 56868.05 88888.00 2018-07-19 21:35:35.906 200 11504.03 66.57 56868.07 88888.00 2018-07-19 21:35:36.406 200 11504.12 66.58 56868.09 88888.00 2018-07-19 21:35:36.906 200 11504.08 66.60 56868.09 88888.00 2018-07-19 21:35:37.406 200 11504.08 66.57 56868.06 88888.00 2018-07-19 21:35:37.906 200 11504.05 66.58 56868.06 88888.00 2018-07-19 21:35:38.406 200 11504.00 66.54 56868.06 88888.00 2018-07-19 21:35:38.906 200 11504.00 66.53 56868.05 88888.00 2018-07-19 21:35:39.406 200 11504.01 66.55 56868.07 88888.00 2018-07-19 21:35:39.906 200 11504.00 66.52 56868.07 88888.00 2018-07-19 21:35:40.406 200 11504.00 66.49 56868.08 88888.00 2018-07-19 21:35:40.906 200 11504.02 66.55 56868.09 88888.00 2018-07-19 21:35:41.406 200 11504.05 66.52 56868.07 88888.00 2018-07-19 21:35:41.906 200 11503.97 66.47 56868.09 88888.00 2018-07-19 21:35:42.406 200 11503.98 66.51 56868.09 88888.00 2018-07-19 21:35:42.906 200 11504.03 66.48 56868.07 88888.00 2018-07-19 21:35:43.406 200 11503.94 66.52 56868.09 88888.00 2018-07-19 21:35:43.906 200 11503.91 66.53 56868.11 88888.00 2018-07-19 21:35:44.406 200 11503.97 66.53 56868.12 88888.00 2018-07-19 21:35:44.906 200 11503.95 66.48 56868.15 88888.00 2018-07-19 21:35:45.406 200 11503.93 66.48 56868.14 88888.00 2018-07-19 21:35:45.906 200 11503.91 66.51 56868.14 88888.00 2018-07-19 21:35:46.406 200 11503.88 66.54 56868.14 88888.00 2018-07-19 21:35:46.906 200 11503.87 66.51 56868.16 88888.00 2018-07-19 21:35:47.406 200 11503.94 66.48 56868.14 88888.00 2018-07-19 21:35:47.906 200 11503.89 66.46 56868.14 88888.00 2018-07-19 21:35:48.406 200 11503.88 66.47 56868.19 88888.00 2018-07-19 21:35:48.906 200 11503.94 66.51 56868.16 88888.00 2018-07-19 21:35:49.406 200 11503.90 66.47 56868.15 88888.00 2018-07-19 21:35:49.906 200 11503.87 66.48 56868.15 88888.00 2018-07-19 21:35:50.406 200 11503.90 66.46 56868.14 88888.00 2018-07-19 21:35:50.906 200 11503.90 66.41 56868.11 88888.00 2018-07-19 21:35:51.406 200 11503.83 66.47 56868.08 88888.00 2018-07-19 21:35:51.906 200 11503.84 66.51 56868.13 88888.00 2018-07-19 21:35:52.406 200 11503.86 66.51 56868.12 88888.00 2018-07-19 21:35:52.906 200 11503.84 66.53 56868.12 88888.00 2018-07-19 21:35:53.406 200 11503.89 66.54 56868.11 88888.00 2018-07-19 21:35:53.906 200 11503.95 66.45 56868.11 88888.00 2018-07-19 21:35:54.406 200 11503.87 66.45 56868.13 88888.00 2018-07-19 21:35:54.906 200 11503.89 66.46 56868.09 88888.00 2018-07-19 21:35:55.406 200 11503.90 66.42 56868.09 88888.00 2018-07-19 21:35:55.906 200 11503.81 66.40 56868.06 88888.00 2018-07-19 21:35:56.406 200 11503.82 66.45 56868.11 88888.00 2018-07-19 21:35:56.906 200 11503.88 66.47 56868.11 88888.00 2018-07-19 21:35:57.906 200 11503.86 66.45 56868.13 88888.00 2018-07-19 21:35:58.406 200 11503.87 66.44 56868.13 88888.00 2018-07-19 21:35:58.906 200 11503.82 66.44 56868.11 88888.00 2018-07-19 21:35:59.406 200 11503.82 66.44 56868.09 88888.00 2018-07-19 21:35:59.906 200 11503.88 66.40 56868.06 88888.00 2018-07-19 21:36:00.406 200 11503.83 66.37 56868.05 88888.00 2018-07-19 21:36:00.906 200 11503.82 66.39 56868.05 88888.00 2018-07-19 21:36:01.406 200 11503.91 66.35 56868.09 88888.00 2018-07-19 21:36:01.906 200 11503.87 66.41 56868.11 88888.00 2018-07-19 21:36:02.406 200 11503.77 66.39 56868.06 88888.00 2018-07-19 21:36:02.906 200 11503.84 66.39 56868.06 88888.00 2018-07-19 21:36:03.406 200 11503.89 66.38 56868.02 88888.00 2018-07-19 21:36:03.906 200 11503.82 66.40 56868.03 88888.00 2018-07-19 21:36:04.406 200 11503.80 66.41 56868.02 88888.00 2018-07-19 21:36:04.906 200 11503.81 66.40 56868.01 88888.00 2018-07-19 21:36:05.406 200 11503.81 66.37 56868.05 88888.00 2018-07-19 21:36:05.906 200 11503.79 66.37 56868.06 88888.00 2018-07-19 21:36:06.406 200 11503.82 66.30 56868.00 88888.00 2018-07-19 21:36:06.906 200 11503.77 66.28 56867.99 88888.00 2018-07-19 21:36:07.906 200 11503.86 66.27 56867.98 88888.00 2018-07-19 21:36:08.406 200 11503.84 66.26 56867.96 88888.00 2018-07-19 21:36:08.906 200 11503.82 66.27 56867.96 88888.00 2018-07-19 21:36:09.406 200 11503.81 66.30 56867.95 88888.00 2018-07-19 21:36:09.906 200 11503.77 66.27 56867.98 88888.00 2018-07-19 21:36:10.406 200 11503.75 66.26 56868.01 88888.00 2018-07-19 21:36:10.906 200 11503.81 66.30 56867.98 88888.00 2018-07-19 21:36:11.406 200 11503.79 66.32 56867.96 88888.00 2018-07-19 21:36:11.906 200 11503.76 66.26 56867.92 88888.00 2018-07-19 21:36:12.406 200 11503.81 66.25 56867.93 88888.00 2018-07-19 21:36:12.906 200 11503.84 66.24 56867.89 88888.00 2018-07-19 21:36:13.406 200 11503.82 66.26 56867.88 88888.00 2018-07-19 21:36:13.906 200 11503.82 66.25 56867.88 88888.00 2018-07-19 21:36:14.406 200 11503.82 66.20 56867.87 88888.00 2018-07-19 21:36:14.906 200 11503.79 66.24 56867.87 88888.00 2018-07-19 21:36:15.406 200 11503.83 66.24 56867.84 88888.00 2018-07-19 21:36:15.906 200 11503.84 66.25 56867.83 88888.00 2018-07-19 21:36:16.406 200 11503.80 66.24 56867.80 88888.00 2018-07-19 21:36:16.906 200 11503.79 66.25 56867.79 88888.00 2018-07-19 21:36:17.406 200 11503.80 66.23 56867.74 88888.00 2018-07-19 21:36:17.906 200 11503.76 66.14 56867.76 88888.00 2018-07-19 21:36:18.406 200 11503.79 66.20 56867.80 88888.00 2018-07-19 21:36:18.906 200 11503.84 66.25 56867.79 88888.00 2018-07-19 21:36:19.406 200 11503.82 66.24 56867.76 88888.00 2018-07-19 21:36:19.906 200 11503.75 66.21 56867.79 88888.00 2018-07-19 21:36:20.406 200 11503.79 66.23 56867.87 88888.00 2018-07-19 21:36:20.906 200 11503.77 66.18 56867.79 88888.00 2018-07-19 21:36:21.406 200 11503.73 66.17 56867.77 88888.00 2018-07-19 21:36:21.906 200 11503.77 66.19 56867.77 88888.00 2018-07-19 21:36:22.406 200 11503.79 66.21 56867.76 88888.00 2018-07-19 21:36:22.906 200 11503.81 66.15 56867.71 88888.00 2018-07-19 21:36:23.406 200 11503.80 66.18 56867.74 88888.00 2018-07-19 21:36:23.906 200 11503.82 66.20 56867.70 88888.00 2018-07-19 21:36:24.406 200 11503.75 66.21 56867.70 88888.00 2018-07-19 21:36:24.906 200 11503.83 66.25 56867.74 88888.00 2018-07-19 21:36:25.406 200 11503.86 66.26 56867.71 88888.00 2018-07-19 21:36:25.906 200 11503.79 66.26 56867.75 88888.00 2018-07-19 21:36:26.406 200 11503.74 66.25 56867.75 88888.00 2018-07-19 21:36:26.906 200 11503.77 66.23 56867.75 88888.00 2018-07-19 21:36:27.406 200 11503.74 66.21 56867.77 88888.00 2018-07-19 21:36:27.906 200 11503.79 66.20 56867.70 88888.00 2018-07-19 21:36:28.406 200 11503.84 66.18 56867.61 88888.00 2018-07-19 21:36:28.906 200 11503.79 66.20 56867.62 88888.00 2018-07-19 21:36:29.406 200 11503.76 66.17 56867.66 88888.00 2018-07-19 21:36:29.906 200 11503.82 66.19 56867.66 88888.00 2018-07-19 21:36:30.406 200 11503.77 66.13 56867.66 88888.00 2018-07-19 21:36:30.906 200 11503.81 66.14 56867.63 88888.00 2018-07-19 21:36:31.406 200 11503.83 66.15 56867.62 88888.00 2018-07-19 21:36:31.906 200 11503.74 66.14 56867.62 88888.00 2018-07-19 21:36:32.406 200 11503.74 66.12 56867.56 88888.00 2018-07-19 21:36:32.906 200 11503.83 66.07 56867.56 88888.00 2018-07-19 21:36:33.406 200 11503.83 66.01 56867.60 88888.00 2018-07-19 21:36:33.906 200 11503.80 66.03 56867.58 88888.00 2018-07-19 21:36:34.406 200 11503.80 66.05 56867.55 88888.00 2018-07-19 21:36:34.906 200 11503.83 66.01 56867.61 88888.00 2018-07-19 21:36:35.406 200 11503.75 66.01 56867.60 88888.00 2018-07-19 21:36:35.906 200 11503.77 66.03 56867.60 88888.00 2018-07-19 21:36:36.406 200 11503.83 66.00 56867.66 88888.00 2018-07-19 21:36:36.906 200 11503.80 65.97 56867.61 88888.00 2018-07-19 21:36:37.406 200 11503.79 65.98 56867.62 88888.00 2018-07-19 21:36:37.906 200 11503.80 65.98 56867.56 88888.00 2018-07-19 21:36:38.406 200 11503.77 66.00 56867.62 88888.00 2018-07-19 21:36:39.406 200 11503.83 66.05 56867.63 88888.00 2018-07-19 21:36:39.906 200 11503.76 66.03 56867.61 88888.00 2018-07-19 21:36:40.406 200 11503.73 66.06 56867.57 88888.00 2018-07-19 21:36:40.906 200 11503.80 66.05 56867.57 88888.00 2018-07-19 21:36:41.406 200 11503.83 66.06 56867.62 88888.00 2018-07-19 21:36:41.906 200 11503.79 66.07 56867.57 88888.00 2018-07-19 21:36:42.406 200 11503.84 66.05 56867.53 88888.00 2018-07-19 21:36:42.906 200 11503.81 66.00 56867.54 88888.00 2018-07-19 21:36:43.406 200 11503.77 66.00 56867.51 88888.00 2018-07-19 21:36:43.906 200 11503.81 66.00 56867.55 88888.00 2018-07-19 21:36:44.406 200 11503.74 65.98 56867.62 88888.00 2018-07-19 21:36:44.906 200 11503.73 66.00 56867.64 88888.00 2018-07-19 21:36:45.406 200 11503.79 65.98 56867.63 88888.00 2018-07-19 21:36:45.906 200 11503.83 65.97 56867.58 88888.00 2018-07-19 21:36:46.406 200 11503.81 65.99 56867.57 88888.00 2018-07-19 21:36:46.906 200 11503.76 66.03 56867.55 88888.00 2018-07-19 21:36:47.406 200 11503.79 66.00 56867.55 88888.00 2018-07-19 21:36:47.906 200 11503.77 65.97 56867.56 88888.00 2018-07-19 21:36:48.406 200 11503.80 65.99 56867.58 88888.00 2018-07-19 21:36:49.406 200 11503.75 66.05 56867.57 88888.00 2018-07-19 21:36:49.906 200 11503.72 66.06 56867.63 88888.00 2018-07-19 21:36:50.406 200 11503.79 66.03 56867.57 88888.00 2018-07-19 21:36:50.906 200 11503.76 66.04 56867.51 88888.00 2018-07-19 21:36:51.406 200 11503.73 66.01 56867.48 88888.00 2018-07-19 21:36:51.906 200 11503.80 66.03 56867.48 88888.00 2018-07-19 21:36:52.406 200 11503.75 66.01 56867.48 88888.00 2018-07-19 21:36:52.906 200 11503.80 66.01 56867.50 88888.00 2018-07-19 21:36:53.406 200 11503.83 66.08 56867.53 88888.00 2018-07-19 21:36:53.906 200 11503.81 66.06 56867.45 88888.00 2018-07-19 21:36:54.406 200 11503.75 66.04 56867.48 88888.00 2018-07-19 21:36:54.906 200 11503.82 66.03 56867.44 88888.00 2018-07-19 21:36:55.406 200 11503.83 66.04 56867.48 88888.00 2018-07-19 21:36:55.906 200 11503.76 66.03 56867.50 88888.00 2018-07-19 21:36:56.406 200 11503.80 66.05 56867.56 88888.00 2018-07-19 21:36:56.906 200 11503.82 66.07 56867.58 88888.00 2018-07-19 21:36:57.406 200 11503.79 66.06 56867.57 88888.00 2018-07-19 21:36:57.906 200 11503.76 66.05 56867.48 88888.00 2018-07-19 21:36:58.406 200 11503.82 66.04 56867.48 88888.00 2018-07-19 21:36:58.906 200 11503.76 66.06 56867.41 88888.00 2018-07-19 21:36:59.406 200 11503.80 66.04 56867.43 88888.00 2018-07-19 21:36:59.906 200 11503.83 66.05 56867.43 88888.00 2018-07-19 21:37:00.406 200 11503.76 66.06 56867.45 88888.00 2018-07-19 21:37:00.906 200 11503.75 66.05 56867.43 88888.00 2018-07-19 21:37:01.406 200 11503.80 66.05 56867.43 88888.00 2018-07-19 21:37:01.906 200 11503.79 66.05 56867.39 88888.00 2018-07-19 21:37:02.406 200 11503.82 66.10 56867.39 88888.00 2018-07-19 21:37:02.906 200 11503.88 66.10 56867.42 88888.00 2018-07-19 21:37:03.406 200 11503.83 66.06 56867.47 88888.00 2018-07-19 21:37:03.906 200 11503.84 66.06 56867.50 88888.00 2018-07-19 21:37:04.406 200 11503.91 66.05 56867.47 88888.00 2018-07-19 21:37:04.906 200 11503.90 66.06 56867.42 88888.00 2018-07-19 21:37:05.406 200 11503.89 66.07 56867.38 88888.00 2018-07-19 21:37:05.906 200 11503.88 66.11 56867.39 88888.00 2018-07-19 21:37:06.406 200 11503.87 66.07 56867.43 88888.00 2018-07-19 21:37:06.906 200 11503.84 66.07 56867.42 88888.00 2018-07-19 21:37:07.406 200 11503.86 66.08 56867.41 88888.00 2018-07-19 21:37:07.906 200 11503.86 66.13 56867.35 88888.00 2018-07-19 21:37:08.406 200 11503.86 66.15 56867.34 88888.00 2018-07-19 21:37:08.906 200 11503.88 66.14 56867.36 88888.00 2018-07-19 21:37:09.406 200 11503.91 66.13 56867.28 88888.00 2018-07-19 21:37:09.906 200 11503.94 66.10 56867.30 88888.00 2018-07-19 21:37:10.406 200 11503.96 66.12 56867.29 88888.00 2018-07-19 21:37:10.906 200 11504.00 66.13 56867.28 88888.00 2018-07-19 21:37:11.406 200 11503.97 66.15 56867.28 88888.00 2018-07-19 21:37:11.906 200 11504.00 66.20 56867.31 88888.00 2018-07-19 21:37:12.406 200 11504.02 66.24 56867.34 88888.00 2018-07-19 21:37:12.906 200 11503.94 66.19 56867.35 88888.00 2018-07-19 21:37:13.406 200 11503.98 66.24 56867.32 88888.00 2018-07-19 21:37:13.906 200 11504.04 66.24 56867.34 88888.00 2018-07-19 21:37:14.406 200 11504.04 66.19 56867.34 88888.00 2018-07-19 21:37:14.906 200 11504.01 66.17 56867.29 88888.00 2018-07-19 21:37:15.406 200 11504.10 66.17 56867.30 88888.00 2018-07-19 21:37:15.906 200 11504.05 66.21 56867.31 88888.00 2018-07-19 21:37:16.406 200 11504.07 66.24 56867.31 88888.00 2018-07-19 21:37:16.906 200 11504.05 66.25 56867.32 88888.00 2018-07-19 21:37:17.406 200 11504.10 66.23 56867.32 88888.00 2018-07-19 21:37:17.906 200 11504.08 66.28 56867.32 88888.00 2018-07-19 21:37:18.406 200 11504.15 66.31 56867.32 88888.00 2018-07-19 21:37:18.906 200 11504.14 66.32 56867.34 88888.00 2018-07-19 21:37:19.406 200 11504.10 66.35 56867.30 88888.00 2018-07-19 21:37:19.906 200 11504.18 66.33 56867.32 88888.00 2018-07-19 21:37:20.906 200 11504.14 66.32 56867.23 88888.00 2018-07-19 21:37:21.406 200 11504.17 66.39 56867.29 88888.00 2018-07-19 21:37:21.906 200 11504.21 66.40 56867.29 88888.00 2018-07-19 21:37:22.406 200 11504.24 66.38 56867.30 88888.00 2018-07-19 21:37:22.906 200 11504.28 66.39 56867.31 88888.00 2018-07-19 21:37:23.406 200 11504.23 66.41 56867.34 88888.00 2018-07-19 21:37:23.906 200 11504.22 66.40 56867.31 88888.00 2018-07-19 21:37:24.406 200 11504.23 66.34 56867.28 88888.00 2018-07-19 21:37:24.906 200 11504.32 66.40 56867.29 88888.00 2018-07-19 21:37:25.406 200 11504.31 66.41 56867.25 88888.00 2018-07-19 21:37:25.906 200 11504.31 66.41 56867.26 88888.00 2018-07-19 21:37:26.406 200 11504.34 66.42 56867.23 88888.00 2018-07-19 21:37:26.906 200 11504.35 66.44 56867.23 88888.00 2018-07-19 21:37:27.406 200 11504.36 66.46 56867.24 88888.00 2018-07-19 21:37:27.906 200 11504.42 66.45 56867.25 88888.00 2018-07-19 21:37:28.406 200 11504.42 66.46 56867.28 88888.00 2018-07-19 21:37:28.906 200 11504.38 66.51 56867.23 88888.00 2018-07-19 21:37:29.406 200 11504.37 66.41 56867.24 88888.00 2018-07-19 21:37:29.906 200 11504.41 66.44 56867.25 88888.00 2018-07-19 21:37:30.406 200 11504.37 66.44 56867.26 88888.00 2018-07-19 21:37:30.907 200 11504.42 66.51 56867.24 88888.00 2018-07-19 21:37:31.407 200 11504.46 66.48 56867.17 88888.00 2018-07-19 21:37:31.907 200 11504.44 66.49 56867.13 88888.00 2018-07-19 21:37:32.407 200 11504.44 66.52 56867.17 88888.00 2018-07-19 21:37:32.907 200 11504.50 66.51 56867.17 88888.00 2018-07-19 21:37:33.407 200 11504.53 66.52 56867.18 88888.00 2018-07-19 21:37:33.907 200 11504.55 66.51 56867.17 88888.00 2018-07-19 21:37:34.407 200 11504.53 66.46 56867.19 88888.00 2018-07-19 21:37:34.907 200 11504.53 66.44 56867.23 88888.00 2018-07-19 21:37:35.407 200 11504.58 66.53 56867.23 88888.00 2018-07-19 21:37:35.907 200 11504.63 66.55 56867.21 88888.00 2018-07-19 21:37:36.407 200 11504.63 66.53 56867.18 88888.00 2018-07-19 21:37:36.907 200 11504.63 66.57 56867.15 88888.00 2018-07-19 21:37:37.407 200 11504.63 66.55 56867.12 88888.00 2018-07-19 21:37:37.907 200 11504.60 66.51 56867.10 88888.00 2018-07-19 21:37:38.907 200 11504.66 66.59 56867.11 88888.00 2018-07-19 21:37:39.407 200 11504.70 66.60 56867.11 88888.00 2018-07-19 21:37:39.907 200 11504.67 66.57 56867.05 88888.00 2018-07-19 21:37:40.407 200 11504.71 66.60 56867.10 88888.00 2018-07-19 21:37:40.907 200 11504.74 66.59 56867.10 88888.00 2018-07-19 21:37:41.407 200 11504.78 66.55 56867.07 88888.00 2018-07-19 21:37:41.907 200 11504.76 66.60 56867.09 88888.00 2018-07-19 21:37:42.407 200 11504.78 66.60 56867.05 88888.00 2018-07-19 21:37:42.907 200 11504.78 66.57 56867.06 88888.00 2018-07-19 21:37:43.407 200 11504.79 66.59 56867.11 88888.00 2018-07-19 21:37:43.907 200 11504.81 66.60 56867.07 88888.00 2018-07-19 21:37:44.407 200 11504.73 66.59 56867.10 88888.00 2018-07-19 21:37:44.907 200 11504.74 66.65 56867.07 88888.00 2018-07-19 21:37:45.407 200 11504.86 66.67 56867.04 88888.00 2018-07-19 21:37:45.907 200 11504.87 66.66 56867.00 88888.00 2018-07-19 21:37:46.407 200 11504.91 66.65 56866.96 88888.00 2018-07-19 21:37:46.907 200 11504.93 66.64 56867.00 88888.00 2018-07-19 21:37:47.407 200 11504.93 66.68 56867.03 88888.00 2018-07-19 21:37:47.907 200 11504.86 66.68 56867.07 88888.00 2018-07-19 21:37:48.907 200 11504.92 66.67 56867.11 88888.00 2018-07-19 21:37:49.407 200 11504.93 66.72 56867.11 88888.00 2018-07-19 21:37:49.907 200 11504.93 66.72 56867.04 88888.00 2018-07-19 21:37:50.407 200 11504.93 66.71 56867.05 88888.00 2018-07-19 21:37:50.907 200 11504.87 66.73 56867.06 88888.00 2018-07-19 21:37:51.407 200 11504.91 66.76 56867.00 88888.00 2018-07-19 21:37:51.907 200 11504.99 66.74 56867.02 88888.00 2018-07-19 21:37:52.407 200 11504.98 66.76 56867.07 88888.00 2018-07-19 21:37:52.907 200 11504.97 66.78 56867.07 88888.00 2018-07-19 21:37:53.407 200 11504.97 66.86 56867.09 88888.00 2018-07-19 21:37:53.907 200 11504.94 66.89 56867.09 88888.00 2018-07-19 21:37:54.407 200 11504.97 66.87 56867.12 88888.00 2018-07-19 21:37:54.907 200 11505.05 66.88 56867.11 88888.00 2018-07-19 21:37:55.407 200 11505.05 66.89 56867.10 88888.00 2018-07-19 21:37:55.907 200 11505.04 66.88 56867.09 88888.00 2018-07-19 21:37:56.407 200 11505.08 66.87 56867.10 88888.00 2018-07-19 21:37:56.907 200 11505.11 66.85 56867.10 88888.00 2018-07-19 21:37:57.407 200 11505.08 66.87 56867.12 88888.00 2018-07-19 21:37:57.907 200 11505.12 66.89 56867.13 88888.00 2018-07-19 21:37:58.407 200 11505.09 66.86 56867.15 88888.00 2018-07-19 21:37:58.907 200 11505.04 66.87 56867.11 88888.00 2018-07-19 21:37:59.407 200 11505.11 66.86 56867.16 88888.00 2018-07-19 21:37:59.907 200 11505.11 66.82 56867.21 88888.00 2018-07-19 21:38:00.407 200 11505.08 66.83 56867.19 88888.00 2018-07-19 21:38:00.907 200 11505.15 66.85 56867.24 88888.00 2018-07-19 21:38:01.407 200 11505.22 66.80 56867.24 88888.00 2018-07-19 21:38:02.407 200 11505.13 66.79 56867.29 88888.00 2018-07-19 21:38:02.907 200 11505.18 66.82 56867.25 88888.00 2018-07-19 21:38:03.407 200 11505.19 66.83 56867.21 88888.00 2018-07-19 21:38:03.907 200 11505.21 66.82 56867.19 88888.00 2018-07-19 21:38:04.407 200 11505.21 66.79 56867.21 88888.00 2018-07-19 21:38:04.907 200 11505.14 66.80 56867.24 88888.00 2018-07-19 21:38:05.407 200 11505.18 66.80 56867.23 88888.00 2018-07-19 21:38:05.907 200 11505.21 66.82 56867.24 88888.00 2018-07-19 21:38:06.407 200 11505.14 66.81 56867.26 88888.00 2018-07-19 21:38:06.907 200 11505.12 66.86 56867.34 88888.00 2018-07-19 21:38:07.407 200 11505.22 66.91 56867.36 88888.00 2018-07-19 21:38:07.907 200 11505.26 66.82 56867.34 88888.00 2018-07-19 21:38:08.407 200 11505.20 66.83 56867.34 88888.00 2018-07-19 21:38:08.907 200 11505.19 66.89 56867.29 88888.00 2018-07-19 21:38:09.407 200 11505.19 66.94 56867.32 88888.00 2018-07-19 21:38:09.907 200 11505.18 66.98 56867.34 88888.00 2018-07-19 21:38:10.407 200 11505.20 67.01 56867.34 88888.00 2018-07-19 21:38:10.907 200 11505.25 67.01 56867.31 88888.00 2018-07-19 21:38:11.407 200 11505.21 66.95 56867.25 88888.00 2018-07-19 21:38:12.407 200 11505.26 66.95 56867.32 88888.00 2018-07-19 21:38:12.907 200 11505.25 67.05 56867.30 88888.00 2018-07-19 21:38:13.407 200 11505.26 67.08 56867.34 88888.00 2018-07-19 21:38:13.907 200 11505.30 67.07 56867.37 88888.00 2018-07-19 21:38:14.407 200 11505.29 67.03 56867.37 88888.00 2018-07-19 21:38:14.907 200 11505.29 67.10 56867.42 88888.00 2018-07-19 21:38:15.407 200 11505.32 67.14 56867.44 88888.00 2018-07-19 21:38:15.907 200 11505.22 67.19 56867.41 88888.00 2018-07-19 21:38:16.407 200 11505.18 67.15 56867.39 88888.00 2018-07-19 21:38:16.907 200 11505.26 67.07 56867.42 88888.00 2018-07-19 21:38:17.407 200 11505.28 67.10 56867.42 88888.00 2018-07-19 21:38:17.907 200 11505.25 67.10 56867.44 88888.00 2018-07-19 21:38:18.407 200 11505.33 67.12 56867.45 88888.00 2018-07-19 21:38:18.907 200 11505.37 67.14 56867.45 88888.00 2018-07-19 21:38:19.407 200 11505.29 67.12 56867.48 88888.00 2018-07-19 21:38:19.907 200 11505.33 67.13 56867.50 88888.00 2018-07-19 21:38:20.407 200 11505.36 67.14 56867.49 88888.00 2018-07-19 21:38:20.907 200 11505.30 67.17 56867.50 88888.00 2018-07-19 21:38:21.407 200 11505.32 67.20 56867.47 88888.00 2018-07-19 21:38:21.907 200 11505.34 67.17 56867.48 88888.00 2018-07-19 21:38:22.407 200 11505.30 67.17 56867.49 88888.00 2018-07-19 21:38:22.907 200 11505.32 67.14 56867.50 88888.00 2018-07-19 21:38:23.407 200 11505.36 67.12 56867.50 88888.00 2018-07-19 21:38:23.907 200 11505.29 67.15 56867.55 88888.00 2018-07-19 21:38:24.407 200 11505.33 67.19 56867.56 88888.00 2018-07-19 21:38:24.907 200 11505.40 67.23 56867.55 88888.00 2018-07-19 21:38:25.407 200 11505.37 67.21 56867.55 88888.00 2018-07-19 21:38:25.907 200 11505.40 67.21 56867.55 88888.00 2018-07-19 21:38:26.407 200 11505.43 67.23 56867.58 88888.00 2018-07-19 21:38:26.907 200 11505.41 67.28 56867.56 88888.00 2018-07-19 21:38:27.407 200 11505.41 67.26 56867.57 88888.00 2018-07-19 21:38:27.907 200 11505.47 67.26 56867.56 88888.00 2018-07-19 21:38:28.407 200 11505.47 67.26 56867.56 88888.00 2018-07-19 21:38:28.907 200 11505.41 67.28 56867.56 88888.00 2018-07-19 21:38:29.407 200 11505.48 67.32 56867.57 88888.00 2018-07-19 21:38:29.907 200 11505.49 67.30 56867.58 88888.00 2018-07-19 21:38:30.407 200 11505.41 67.28 56867.60 88888.00 2018-07-19 21:38:30.907 200 11505.46 67.30 56867.56 88888.00 2018-07-19 21:38:31.407 200 11505.48 67.27 56867.55 88888.00 2018-07-19 21:38:31.907 200 11505.43 67.30 56867.62 88888.00 2018-07-19 21:38:32.407 200 11505.47 67.32 56867.67 88888.00 2018-07-19 21:38:32.907 200 11505.50 67.34 56867.67 88888.00 2018-07-19 21:38:33.407 200 11505.48 67.30 56867.62 88888.00 2018-07-19 21:38:33.907 200 11505.50 67.32 56867.64 88888.00 2018-07-19 21:38:34.407 200 11505.55 67.35 56867.68 88888.00 2018-07-19 21:38:34.907 200 11505.48 67.35 56867.68 88888.00 2018-07-19 21:38:35.407 200 11505.48 67.37 56867.69 88888.00 2018-07-19 21:38:35.907 200 11505.48 67.40 56867.64 88888.00 2018-07-19 21:38:36.407 200 11505.48 67.41 56867.64 88888.00 2018-07-19 21:38:36.907 200 11505.50 67.43 56867.70 88888.00 2018-07-19 21:38:37.407 200 11505.49 67.43 56867.70 88888.00 2018-07-19 21:38:37.907 200 11505.50 67.43 56867.68 88888.00 2018-07-19 21:38:38.407 200 11505.56 67.42 56867.71 88888.00 2018-07-19 21:38:38.907 200 11505.54 67.47 56867.74 88888.00 2018-07-19 21:38:39.407 200 11505.53 67.50 56867.77 88888.00 2018-07-19 21:38:39.907 200 11505.50 67.43 56867.77 88888.00 2018-07-19 21:38:40.407 200 11505.54 67.44 56867.73 88888.00 2018-07-19 21:38:40.907 200 11505.60 67.44 56867.74 88888.00 2018-07-19 21:38:41.407 200 11505.53 67.44 56867.75 88888.00 2018-07-19 21:38:41.907 200 11505.57 67.46 56867.76 88888.00 2018-07-19 21:38:42.407 200 11505.60 67.44 56867.77 88888.00 2018-07-19 21:38:42.907 200 11505.53 67.47 56867.83 88888.00 2018-07-19 21:38:43.907 200 11505.60 67.53 56867.87 88888.00 2018-07-19 21:38:44.407 200 11505.57 67.51 56867.87 88888.00 2018-07-19 21:38:44.907 200 11505.56 67.51 56867.86 88888.00 2018-07-19 21:38:45.407 200 11505.63 67.53 56867.86 88888.00 2018-07-19 21:38:45.907 200 11505.61 67.53 56867.88 88888.00 2018-07-19 21:38:46.407 200 11505.64 67.53 56867.86 88888.00 2018-07-19 21:38:46.907 200 11505.63 67.57 56867.86 88888.00 2018-07-19 21:38:47.407 200 11505.66 67.56 56867.87 88888.00 2018-07-19 21:38:47.907 200 11505.62 67.56 56867.90 88888.00 2018-07-19 21:38:48.407 200 11505.60 67.58 56867.86 88888.00 2018-07-19 21:38:48.907 200 11505.67 67.63 56867.86 88888.00 2018-07-19 21:38:49.407 200 11505.63 67.62 56867.82 88888.00 2018-07-19 21:38:49.907 200 11505.61 67.66 56867.81 88888.00 2018-07-19 21:38:50.407 200 11505.63 67.60 56867.87 88888.00 2018-07-19 21:38:50.907 200 11505.67 67.61 56867.90 88888.00 2018-07-19 21:38:51.407 200 11505.68 67.66 56867.89 88888.00 2018-07-19 21:38:51.907 200 11505.68 67.61 56867.87 88888.00 2018-07-19 21:38:52.407 200 11505.64 67.63 56867.89 88888.00 2018-07-19 21:38:52.907 200 11505.69 67.63 56867.95 88888.00 2018-07-19 21:38:53.407 200 11505.73 67.63 56867.99 88888.00 2018-07-19 21:38:53.907 200 11505.66 67.61 56867.89 88888.00 2018-07-19 21:38:54.407 200 11505.67 67.63 56867.90 88888.00 2018-07-19 21:38:54.907 200 11505.70 67.58 56867.93 88888.00 2018-07-19 21:38:55.407 200 11505.67 67.57 56867.92 88888.00 2018-07-19 21:38:55.907 200 11505.64 67.62 56867.96 88888.00 2018-07-19 21:38:56.407 200 11505.70 67.62 56868.03 88888.00 2018-07-19 21:38:56.907 200 11505.69 67.58 56868.06 88888.00 2018-07-19 21:38:57.407 200 11505.68 67.58 56868.06 88888.00 2018-07-19 21:38:57.907 200 11505.75 67.57 56868.06 88888.00 2018-07-19 21:38:58.407 200 11505.74 67.64 56867.99 88888.00 2018-07-19 21:38:58.907 200 11505.69 67.66 56867.96 88888.00 2018-07-19 21:38:59.407 200 11505.71 67.66 56867.99 88888.00 2018-07-19 21:38:59.907 200 11505.74 67.67 56867.95 88888.00 2018-07-19 21:39:00.407 200 11505.69 67.63 56867.95 88888.00 2018-07-19 21:39:00.907 200 11505.64 67.63 56868.02 88888.00 2018-07-19 21:39:01.907 200 11505.68 67.69 56868.02 88888.00 2018-07-19 21:39:02.407 200 11505.70 67.69 56868.08 88888.00 2018-07-19 21:39:02.907 200 11505.74 67.67 56868.06 88888.00 2018-07-19 21:39:03.407 200 11505.67 67.63 56868.02 88888.00 2018-07-19 21:39:03.907 200 11505.63 67.67 56868.01 88888.00 2018-07-19 21:39:04.407 200 11505.71 67.64 56868.03 88888.00 2018-07-19 21:39:04.907 200 11505.69 67.61 56868.02 88888.00 2018-07-19 21:39:05.407 200 11505.61 67.63 56868.05 88888.00 2018-07-19 21:39:05.907 200 11505.68 67.70 56868.06 88888.00 2018-07-19 21:39:06.407 200 11505.64 67.67 56868.03 88888.00 2018-07-19 21:39:06.907 200 11505.58 67.64 56868.01 88888.00 2018-07-19 21:39:07.407 200 11505.67 67.63 56867.98 88888.00 2018-07-19 21:39:07.907 200 11505.68 67.60 56867.98 88888.00 2018-07-19 21:39:08.407 200 11505.62 67.58 56868.01 88888.00 2018-07-19 21:39:08.907 200 11505.64 67.56 56868.00 88888.00 2018-07-19 21:39:09.407 200 11505.67 67.58 56867.99 88888.00 2018-07-19 21:39:09.907 200 11505.60 67.56 56868.07 88888.00 2018-07-19 21:39:10.407 200 11505.51 67.57 56868.08 88888.00 2018-07-19 21:39:10.907 200 11505.54 67.56 56868.02 88888.00 2018-07-19 21:39:11.407 200 11505.53 67.54 56868.01 88888.00 2018-07-19 21:39:11.907 200 11505.51 67.53 56868.00 88888.00 2018-07-19 21:39:12.407 200 11505.60 67.53 56868.02 88888.00 2018-07-19 21:39:12.907 200 11505.54 67.53 56867.96 88888.00 2018-07-19 21:39:13.407 200 11505.49 67.51 56868.00 88888.00 2018-07-19 21:39:13.907 200 11505.57 67.51 56868.05 88888.00 2018-07-19 21:39:14.407 200 11505.58 67.53 56867.98 88888.00 2018-07-19 21:39:15.407 200 11505.56 67.51 56868.05 88888.00 2018-07-19 21:39:15.907 200 11505.47 67.49 56868.05 88888.00 2018-07-19 21:39:16.407 200 11505.46 67.50 56868.07 88888.00 2018-07-19 21:39:16.907 200 11505.53 67.49 56868.08 88888.00 2018-07-19 21:39:17.407 200 11505.50 67.47 56868.07 88888.00 2018-07-19 21:39:17.907 200 11505.48 67.49 56868.08 88888.00 2018-07-19 21:39:18.407 200 11505.51 67.50 56868.15 88888.00 2018-07-19 21:39:18.907 200 11505.55 67.48 56868.18 88888.00 2018-07-19 21:39:19.407 200 11505.51 67.46 56868.19 88888.00 2018-07-19 21:39:19.907 200 11505.51 67.47 56868.16 88888.00 2018-07-19 21:39:20.407 200 11505.53 67.48 56868.20 88888.00 2018-07-19 21:39:20.907 200 11505.43 67.43 56868.15 88888.00 2018-07-19 21:39:21.407 200 11505.42 67.46 56868.13 88888.00 2018-07-19 21:39:21.907 200 11505.46 67.43 56868.15 88888.00 2018-07-19 21:39:22.407 200 11505.41 67.42 56868.20 88888.00 2018-07-19 21:39:22.907 200 11505.40 67.43 56868.22 88888.00 2018-07-19 21:39:23.407 200 11505.42 67.46 56868.24 88888.00 2018-07-19 21:39:23.907 200 11505.34 67.43 56868.16 88888.00 2018-07-19 21:39:24.407 200 11505.32 67.43 56868.13 88888.00 2018-07-19 21:39:25.407 200 11505.39 67.44 56868.24 88888.00 2018-07-19 21:39:25.907 200 11505.32 67.42 56868.22 88888.00 2018-07-19 21:39:26.407 200 11505.33 67.44 56868.22 88888.00 2018-07-19 21:39:26.907 200 11505.28 67.46 56868.25 88888.00 2018-07-19 21:39:27.407 200 11505.25 67.40 56868.24 88888.00 2018-07-19 21:39:27.907 200 11505.30 67.42 56868.24 88888.00 2018-07-19 21:39:28.407 200 11505.23 67.43 56868.32 88888.00 2018-07-19 21:39:28.907 200 11505.23 67.39 56868.33 88888.00 2018-07-19 21:39:29.407 200 11505.29 67.39 56868.31 88888.00 2018-07-19 21:39:29.907 200 11505.26 67.40 56868.24 88888.00 2018-07-19 21:39:30.407 200 11505.22 67.34 56868.18 88888.00 2018-07-19 21:39:30.907 200 11505.27 67.37 56868.21 88888.00 2018-07-19 21:39:31.407 200 11505.32 67.35 56868.25 88888.00 2018-07-19 21:39:31.907 200 11505.21 67.34 56868.24 88888.00 2018-07-19 21:39:32.407 200 11505.21 67.36 56868.24 88888.00 2018-07-19 21:39:32.907 200 11505.25 67.37 56868.22 88888.00 2018-07-19 21:39:33.407 200 11505.22 67.34 56868.20 88888.00 2018-07-19 21:39:33.907 200 11505.26 67.34 56868.20 88888.00 2018-07-19 21:39:34.407 200 11505.28 67.37 56868.21 88888.00 2018-07-19 21:39:34.907 200 11505.27 67.32 56868.18 88888.00 2018-07-19 21:39:35.408 200 11505.21 67.30 56868.25 88888.00 2018-07-19 21:39:35.908 200 11505.23 67.30 56868.25 88888.00 2018-07-19 21:39:36.408 200 11505.21 67.33 56868.24 88888.00 2018-07-19 21:39:36.908 200 11505.21 67.35 56868.22 88888.00 2018-07-19 21:39:37.408 200 11505.26 67.46 56868.18 88888.00 2018-07-19 21:39:37.908 200 11505.22 67.47 56868.16 88888.00 2018-07-19 21:39:38.408 200 11505.13 67.46 56868.16 88888.00 2018-07-19 21:39:38.908 200 11505.16 67.43 56868.16 88888.00 2018-07-19 21:39:39.408 200 11505.21 67.47 56868.15 88888.00 2018-07-19 21:39:39.908 200 11505.11 67.41 56868.14 88888.00 2018-07-19 21:39:40.408 200 11505.09 67.43 56868.18 88888.00 2018-07-19 21:39:40.908 200 11505.14 67.47 56868.24 88888.00 2018-07-19 21:39:41.408 200 11505.07 67.42 56868.24 88888.00 2018-07-19 21:39:41.908 200 11505.05 67.41 56868.24 88888.00 2018-07-19 21:39:42.408 200 11505.08 67.41 56868.22 88888.00 2018-07-19 21:39:42.908 200 11505.06 67.39 56868.18 88888.00 2018-07-19 21:39:43.408 200 11505.00 67.40 56868.18 88888.00 2018-07-19 21:39:43.908 200 11505.08 67.41 56868.18 88888.00 2018-07-19 21:39:44.408 200 11505.08 67.40 56868.20 88888.00 2018-07-19 21:39:44.908 200 11505.04 67.40 56868.19 88888.00 2018-07-19 21:39:45.408 200 11505.04 67.44 56868.19 88888.00 2018-07-19 21:39:45.908 200 11505.02 67.42 56868.24 88888.00 2018-07-19 21:39:46.408 200 11504.99 67.42 56868.19 88888.00 2018-07-19 21:39:46.908 200 11505.05 67.44 56868.13 88888.00 2018-07-19 21:39:47.408 200 11505.00 67.46 56868.13 88888.00 2018-07-19 21:39:47.908 200 11505.00 67.49 56868.18 88888.00 2018-07-19 21:39:48.408 200 11505.02 67.49 56868.16 88888.00 2018-07-19 21:39:48.908 200 11505.04 67.41 56868.16 88888.00 2018-07-19 21:39:49.408 200 11505.02 67.40 56868.14 88888.00 2018-07-19 21:39:49.908 200 11505.04 67.46 56868.14 88888.00 2018-07-19 21:39:50.408 200 11505.04 67.42 56868.14 88888.00 2018-07-19 21:39:50.908 200 11505.01 67.40 56868.14 88888.00 2018-07-19 21:39:51.408 200 11505.04 67.39 56868.20 88888.00 2018-07-19 21:39:51.908 200 11505.08 67.40 56868.13 88888.00 2018-07-19 21:39:52.408 200 11504.99 67.39 56868.08 88888.00 2018-07-19 21:39:52.908 200 11504.94 67.43 56868.09 88888.00 2018-07-19 21:39:53.408 200 11505.00 67.47 56868.07 88888.00 2018-07-19 21:39:53.908 200 11505.00 67.46 56868.05 88888.00 2018-07-19 21:39:54.408 200 11504.97 67.44 56868.01 88888.00 2018-07-19 21:39:54.908 200 11505.01 67.41 56868.05 88888.00 2018-07-19 21:39:55.408 200 11505.04 67.36 56868.08 88888.00 2018-07-19 21:39:55.908 200 11504.98 67.35 56868.05 88888.00 2018-07-19 21:39:56.908 200 11504.99 67.44 56868.13 88888.00 2018-07-19 21:39:57.408 200 11504.93 67.42 56868.11 88888.00 2018-07-19 21:39:57.908 200 11504.99 67.34 56868.13 88888.00 2018-07-19 21:39:58.408 200 11504.99 67.36 56868.06 88888.00 2018-07-19 21:39:58.908 200 11504.94 67.39 56868.02 88888.00 2018-07-19 21:39:59.408 200 11504.97 67.47 56868.02 88888.00 2018-07-19 21:39:59.908 200 11505.02 67.51 56868.02 88888.00 2018-07-19 21:40:00.408 200 11504.98 67.53 56868.02 88888.00 2018-07-19 21:40:00.908 200 11505.01 67.54 56867.99 88888.00 2018-07-19 21:40:01.408 200 11505.09 67.55 56867.93 88888.00 2018-07-19 21:40:01.908 200 11505.04 67.55 56867.99 88888.00 2018-07-19 21:40:02.408 200 11505.02 67.58 56867.94 88888.00 2018-07-19 21:40:02.908 200 11505.08 67.58 56867.93 88888.00 2018-07-19 21:40:03.408 200 11505.07 67.49 56867.95 88888.00 2018-07-19 21:40:03.908 200 11505.01 67.47 56867.92 88888.00 2018-07-19 21:40:04.408 200 11505.05 67.44 56867.92 88888.00 2018-07-19 21:40:04.908 200 11505.05 67.48 56867.94 88888.00 2018-07-19 21:40:05.408 200 11505.00 67.44 56867.99 88888.00 2018-07-19 21:40:05.908 200 11505.00 67.46 56868.01 88888.00 2018-07-19 21:40:06.908 200 11505.01 67.44 56867.89 88888.00 2018-07-19 21:40:07.408 200 11505.07 67.48 56867.88 88888.00 2018-07-19 21:40:07.908 200 11505.07 67.44 56867.87 88888.00 2018-07-19 21:40:08.408 200 11505.05 67.42 56867.81 88888.00 2018-07-19 21:40:08.908 200 11505.04 67.46 56867.84 88888.00 2018-07-19 21:40:09.408 200 11505.09 67.43 56867.81 88888.00 2018-07-19 21:40:09.908 200 11505.06 67.41 56867.81 88888.00 2018-07-19 21:40:10.408 200 11505.02 67.40 56867.82 88888.00 2018-07-19 21:40:10.908 200 11505.12 67.40 56867.87 88888.00 2018-07-19 21:40:11.408 200 11505.11 67.35 56867.82 88888.00 2018-07-19 21:40:11.908 200 11505.05 67.34 56867.79 88888.00 2018-07-19 21:40:12.408 200 11505.06 67.36 56867.84 88888.00 2018-07-19 21:40:12.908 200 11505.07 67.33 56867.87 88888.00 2018-07-19 21:40:13.408 200 11505.04 67.32 56867.86 88888.00 2018-07-19 21:40:13.908 200 11505.06 67.30 56867.89 88888.00 2018-07-19 21:40:14.408 200 11505.02 67.26 56867.84 88888.00 2018-07-19 21:40:14.908 200 11505.01 67.20 56867.83 88888.00 2018-07-19 21:40:15.408 200 11505.08 67.17 56867.84 88888.00 2018-07-19 21:40:15.908 200 11505.05 67.19 56867.86 88888.00 2018-07-19 21:40:16.408 200 11505.04 67.16 56867.87 88888.00 2018-07-19 21:40:16.908 200 11505.08 67.17 56867.81 88888.00 2018-07-19 21:40:17.408 200 11505.11 67.16 56867.81 88888.00 2018-07-19 21:40:17.908 200 11505.05 67.21 56867.83 88888.00 2018-07-19 21:40:18.408 200 11505.07 67.20 56867.86 88888.00 2018-07-19 21:40:18.908 200 11505.04 67.16 56867.83 88888.00 2018-07-19 21:40:19.408 200 11505.04 67.21 56867.86 88888.00 2018-07-19 21:40:19.908 200 11504.97 67.20 56867.84 88888.00 2018-07-19 21:40:20.408 200 11505.00 67.17 56867.86 88888.00 2018-07-19 21:40:20.908 200 11504.92 67.14 56867.90 88888.00 2018-07-19 21:40:21.408 200 11504.87 67.16 56867.92 88888.00 2018-07-19 21:40:21.908 200 11504.94 67.15 56867.92 88888.00 2018-07-19 21:40:22.408 200 11504.92 67.12 56867.87 88888.00 2018-07-19 21:40:22.908 200 11504.88 67.17 56867.83 88888.00 2018-07-19 21:40:23.408 200 11504.94 67.09 56867.83 88888.00 2018-07-19 21:40:23.908 200 11504.94 67.06 56867.82 88888.00 2018-07-19 21:40:24.908 200 11504.99 67.06 56867.81 88888.00 2018-07-19 21:40:25.408 200 11504.97 67.05 56867.81 88888.00 2018-07-19 21:40:25.908 200 11504.87 67.00 56867.81 88888.00 2018-07-19 21:40:26.408 200 11504.88 67.00 56867.83 88888.00 2018-07-19 21:40:26.908 200 11504.88 67.01 56867.79 88888.00 2018-07-19 21:40:27.408 200 11504.81 67.01 56867.81 88888.00 2018-07-19 21:40:27.908 200 11504.86 67.09 56867.86 88888.00 2018-07-19 21:40:28.408 200 11504.92 67.05 56867.81 88888.00 2018-07-19 21:40:28.908 200 11504.90 67.01 56867.77 88888.00 2018-07-19 21:40:29.408 200 11504.86 67.01 56867.82 88888.00 2018-07-19 21:40:29.908 200 11504.88 67.05 56867.84 88888.00 2018-07-19 21:40:30.408 200 11504.77 67.05 56867.86 88888.00 2018-07-19 21:40:30.908 200 11504.74 67.05 56867.89 88888.00 2018-07-19 21:40:31.408 200 11504.81 67.05 56867.84 88888.00 2018-07-19 21:40:31.908 200 11504.79 67.00 56867.79 88888.00 2018-07-19 21:40:32.408 200 11504.78 67.00 56867.76 88888.00 2018-07-19 21:40:32.908 200 11504.85 66.99 56867.70 88888.00 2018-07-19 21:40:33.408 200 11504.81 66.96 56867.68 88888.00 2018-07-19 21:40:33.908 200 11504.76 66.98 56867.70 88888.00 2018-07-19 21:40:34.408 200 11504.81 67.00 56867.69 88888.00 2018-07-19 21:40:34.908 200 11504.81 67.01 56867.62 88888.00 2018-07-19 21:40:35.408 200 11504.73 67.00 56867.64 88888.00 2018-07-19 21:40:35.908 200 11504.74 66.95 56867.67 88888.00 2018-07-19 21:40:36.408 200 11504.77 66.94 56867.63 88888.00 2018-07-19 21:40:36.908 200 11504.77 66.94 56867.64 88888.00 2018-07-19 21:40:37.408 200 11504.79 66.96 56867.62 88888.00 2018-07-19 21:40:37.908 200 11504.79 67.00 56867.63 88888.00 2018-07-19 21:40:38.408 200 11504.69 66.92 56867.58 88888.00 2018-07-19 21:40:38.908 200 11504.74 66.93 56867.55 88888.00 2018-07-19 21:40:39.408 200 11504.76 66.92 56867.56 88888.00 2018-07-19 21:40:39.908 200 11504.74 66.92 56867.49 88888.00 2018-07-19 21:40:40.408 200 11504.72 66.98 56867.45 88888.00 2018-07-19 21:40:40.908 200 11504.78 66.94 56867.45 88888.00 2018-07-19 21:40:41.408 200 11504.79 66.86 56867.47 88888.00 2018-07-19 21:40:41.908 200 11504.76 66.87 56867.49 88888.00 2018-07-19 21:40:42.408 200 11504.80 66.89 56867.48 88888.00 2018-07-19 21:40:42.908 200 11504.83 66.86 56867.44 88888.00 2018-07-19 21:40:43.408 200 11504.76 66.85 56867.42 88888.00 2018-07-19 21:40:43.908 200 11504.74 66.83 56867.41 88888.00 2018-07-19 21:40:44.408 200 11504.78 66.79 56867.38 88888.00 2018-07-19 21:40:44.908 200 11504.77 66.74 56867.39 88888.00 2018-07-19 21:40:45.408 200 11504.78 66.80 56867.35 88888.00 2018-07-19 21:40:45.908 200 11504.83 66.83 56867.37 88888.00 2018-07-19 21:40:46.408 200 11504.78 66.83 56867.35 88888.00 2018-07-19 21:40:46.908 200 11504.84 66.83 56867.34 88888.00 2018-07-19 21:40:47.408 200 11504.88 66.85 56867.28 88888.00 2018-07-19 21:40:47.908 200 11504.80 66.86 56867.22 88888.00 2018-07-19 21:40:48.408 200 11504.84 66.86 56867.18 88888.00 2018-07-19 21:40:48.908 200 11504.92 66.87 56867.17 88888.00 2018-07-19 21:40:49.408 200 11504.85 66.87 56867.18 88888.00 2018-07-19 21:40:49.908 200 11504.80 66.88 56867.19 88888.00 2018-07-19 21:40:50.408 200 11504.85 66.89 56867.19 88888.00 2018-07-19 21:40:50.908 200 11504.79 66.93 56867.16 88888.00 2018-07-19 21:40:51.408 200 11504.85 66.94 56867.15 88888.00 2018-07-19 21:40:51.908 200 11504.92 66.95 56867.18 88888.00 2018-07-19 21:40:52.408 200 11504.90 66.95 56867.12 88888.00 2018-07-19 21:40:52.908 200 11504.90 66.95 56867.13 88888.00 2018-07-19 21:40:53.408 200 11504.94 66.98 56867.09 88888.00 2018-07-19 21:40:53.908 200 11504.98 66.95 56867.07 88888.00 2018-07-19 21:40:54.408 200 11504.94 66.96 56867.07 88888.00 2018-07-19 21:40:54.908 200 11504.93 66.98 56867.07 88888.00 2018-07-19 21:40:55.408 200 11504.98 66.85 56867.09 88888.00 2018-07-19 21:40:55.908 200 11504.98 66.87 56867.04 88888.00 2018-07-19 21:40:56.408 200 11505.00 66.95 56867.03 88888.00 2018-07-19 21:40:56.908 200 11505.06 66.91 56867.00 88888.00 2018-07-19 21:40:57.408 200 11505.05 66.92 56867.00 88888.00 2018-07-19 21:40:57.908 200 11505.08 66.98 56867.00 88888.00 2018-07-19 21:40:58.408 200 11505.08 66.98 56866.98 88888.00 2018-07-19 21:40:58.908 200 11505.07 67.00 56866.99 88888.00 2018-07-19 21:40:59.408 200 11505.08 67.05 56866.98 88888.00 2018-07-19 21:40:59.908 200 11505.15 67.03 56867.00 88888.00 2018-07-19 21:41:00.408 200 11505.12 66.98 56867.00 88888.00 2018-07-19 21:41:00.908 200 11505.14 67.03 56866.97 88888.00 2018-07-19 21:41:01.408 200 11505.22 67.09 56866.97 88888.00 2018-07-19 21:41:01.908 200 11505.16 67.06 56866.93 88888.00 2018-07-19 21:41:02.408 200 11505.16 67.09 56867.00 88888.00 2018-07-19 21:41:02.908 200 11505.26 67.14 56866.92 88888.00 2018-07-19 21:41:03.408 200 11505.27 67.10 56866.89 88888.00 2018-07-19 21:41:03.908 200 11505.27 67.09 56866.90 88888.00 2018-07-19 21:41:04.408 200 11505.27 67.10 56866.93 88888.00 2018-07-19 21:41:04.908 200 11505.32 67.08 56866.86 88888.00 2018-07-19 21:41:05.408 200 11505.30 67.07 56866.83 88888.00 2018-07-19 21:41:05.908 200 11505.30 67.12 56866.85 88888.00 2018-07-19 21:41:06.408 200 11505.35 67.15 56866.83 88888.00 2018-07-19 21:41:06.908 200 11505.35 67.14 56866.80 88888.00 2018-07-19 21:41:07.408 200 11505.39 67.19 56866.83 88888.00 2018-07-19 21:41:07.908 200 11505.40 67.19 56866.83 88888.00 2018-07-19 21:41:08.408 200 11505.36 67.15 56866.86 88888.00 2018-07-19 21:41:08.908 200 11505.39 67.12 56866.90 88888.00 2018-07-19 21:41:09.408 200 11505.49 67.14 56866.91 88888.00 2018-07-19 21:41:09.908 200 11505.49 67.17 56866.86 88888.00 2018-07-19 21:41:10.408 200 11505.50 67.22 56866.84 88888.00 2018-07-19 21:41:10.908 200 11505.55 67.27 56866.90 88888.00 2018-07-19 21:41:11.408 200 11505.54 67.29 56866.87 88888.00 2018-07-19 21:41:11.908 200 11505.55 67.29 56866.86 88888.00 2018-07-19 21:41:12.408 200 11505.62 67.26 56866.85 88888.00 2018-07-19 21:41:12.908 200 11505.63 67.22 56866.87 88888.00 2018-07-19 21:41:13.408 200 11505.57 67.26 56866.85 88888.00 2018-07-19 21:41:13.908 200 11505.62 67.30 56866.91 88888.00 2018-07-19 21:41:14.408 200 11505.67 67.27 56866.97 88888.00 2018-07-19 21:41:14.908 200 11505.62 67.28 56866.98 88888.00 2018-07-19 21:41:15.408 200 11505.68 67.33 56867.02 88888.00 2018-07-19 21:41:15.908 200 11505.68 67.36 56867.00 88888.00 2018-07-19 21:41:16.408 200 11505.60 67.35 56866.98 88888.00 2018-07-19 21:41:16.908 200 11505.67 67.29 56867.00 88888.00 2018-07-19 21:41:17.408 200 11505.71 67.33 56867.07 88888.00 2018-07-19 21:41:17.908 200 11505.70 67.40 56867.06 88888.00 2018-07-19 21:41:18.408 200 11505.73 67.47 56867.09 88888.00 2018-07-19 21:41:18.908 200 11505.76 67.51 56867.10 88888.00 2018-07-19 21:41:19.408 200 11505.74 67.43 56867.06 88888.00 2018-07-19 21:41:19.908 200 11505.76 67.44 56867.02 88888.00 2018-07-19 21:41:20.408 200 11505.78 67.49 56867.04 88888.00 2018-07-19 21:41:20.908 200 11505.74 67.51 56867.07 88888.00 2018-07-19 21:41:21.408 200 11505.74 67.56 56867.11 88888.00 2018-07-19 21:41:21.908 200 11505.78 67.53 56867.16 88888.00 2018-07-19 21:41:22.408 200 11505.78 67.53 56867.11 88888.00 2018-07-19 21:41:22.908 200 11505.78 67.56 56867.10 88888.00 2018-07-19 21:41:23.408 200 11505.74 67.56 56867.07 88888.00 2018-07-19 21:41:23.908 200 11505.76 67.53 56867.09 88888.00 2018-07-19 21:41:24.408 200 11505.75 67.50 56867.10 88888.00 2018-07-19 21:41:24.908 200 11505.81 67.55 56867.11 88888.00 2018-07-19 21:41:25.408 200 11505.87 67.55 56867.15 88888.00 2018-07-19 21:41:25.908 200 11505.81 67.60 56867.16 88888.00 2018-07-19 21:41:26.408 200 11505.84 67.55 56867.17 88888.00 2018-07-19 21:41:26.908 200 11505.88 67.48 56867.16 88888.00 2018-07-19 21:41:27.909 200 11505.89 67.62 56867.19 88888.00 2018-07-19 21:41:28.409 200 11505.88 67.62 56867.25 88888.00 2018-07-19 21:41:28.909 200 11505.87 67.62 56867.21 88888.00 2018-07-19 21:41:29.409 200 11505.96 67.63 56867.18 88888.00 2018-07-19 21:41:29.909 200 11505.98 67.58 56867.18 88888.00 2018-07-19 21:41:30.409 200 11505.91 67.58 56867.19 88888.00 2018-07-19 21:41:30.909 200 11505.91 67.61 56867.18 88888.00 2018-07-19 21:41:31.409 200 11505.97 67.60 56867.16 88888.00 2018-07-19 21:41:31.909 200 11505.91 67.63 56867.15 88888.00 2018-07-19 21:41:32.409 200 11505.92 67.60 56867.11 88888.00 2018-07-19 21:41:32.909 200 11505.96 67.68 56867.15 88888.00 2018-07-19 21:41:33.409 200 11505.96 67.68 56867.11 88888.00 2018-07-19 21:41:33.909 200 11505.92 67.75 56867.11 88888.00 2018-07-19 21:41:34.409 200 11505.97 67.75 56867.10 88888.00 2018-07-19 21:41:34.909 200 11505.97 67.75 56867.11 88888.00 2018-07-19 21:41:35.409 200 11506.02 67.85 56867.12 88888.00 2018-07-19 21:41:35.909 200 11506.06 67.88 56867.13 88888.00 2018-07-19 21:41:36.409 200 11506.04 67.85 56867.12 88888.00 2018-07-19 21:41:36.909 200 11506.02 67.84 56867.10 88888.00 2018-07-19 21:41:37.409 200 11506.03 67.87 56867.05 88888.00 2018-07-19 21:41:37.909 200 11506.11 67.88 56867.11 88888.00 2018-07-19 21:41:38.409 200 11506.08 67.87 56867.07 88888.00 2018-07-19 21:41:38.909 200 11506.12 67.83 56867.04 88888.00 2018-07-19 21:41:39.409 200 11506.18 67.82 56867.11 88888.00 2018-07-19 21:41:39.909 200 11506.16 67.84 56867.10 88888.00 2018-07-19 21:41:40.409 200 11506.13 67.89 56867.09 88888.00 2018-07-19 21:41:40.909 200 11506.20 67.90 56867.07 88888.00 2018-07-19 21:41:41.409 200 11506.17 67.95 56867.12 88888.00 2018-07-19 21:41:41.909 200 11506.18 67.94 56867.16 88888.00 2018-07-19 21:41:42.409 200 11506.24 67.98 56867.18 88888.00 2018-07-19 21:41:42.909 200 11506.20 68.01 56867.17 88888.00 2018-07-19 21:41:43.409 200 11506.17 68.03 56867.11 88888.00 2018-07-19 21:41:43.909 200 11506.22 68.05 56867.06 88888.00 2018-07-19 21:41:44.409 200 11506.20 67.98 56867.12 88888.00 2018-07-19 21:41:44.909 200 11506.20 68.04 56867.11 88888.00 2018-07-19 21:41:45.409 200 11506.29 68.14 56867.09 88888.00 2018-07-19 21:41:45.909 200 11506.23 68.18 56867.13 88888.00 2018-07-19 21:41:46.409 200 11506.29 68.19 56867.16 88888.00 2018-07-19 21:41:46.909 200 11506.36 68.26 56867.16 88888.00 2018-07-19 21:41:47.409 200 11506.34 68.26 56867.07 88888.00 2018-07-19 21:41:47.909 200 11506.34 68.30 56867.05 88888.00 2018-07-19 21:41:48.409 200 11506.39 68.26 56867.05 88888.00 2018-07-19 21:41:48.909 200 11506.43 68.22 56867.07 88888.00 2018-07-19 21:41:49.409 200 11506.40 68.24 56867.11 88888.00 2018-07-19 21:41:49.909 200 11506.38 68.26 56867.11 88888.00 2018-07-19 21:41:50.409 200 11506.43 68.23 56867.15 88888.00 2018-07-19 21:41:50.909 200 11506.41 68.26 56867.16 88888.00 2018-07-19 21:41:51.409 200 11506.41 68.32 56867.18 88888.00 2018-07-19 21:41:51.909 200 11506.45 68.29 56867.23 88888.00 2018-07-19 21:41:52.409 200 11506.41 68.24 56867.13 88888.00 2018-07-19 21:41:52.909 200 11506.48 68.29 56867.15 88888.00 2018-07-19 21:41:53.409 200 11506.51 68.25 56867.17 88888.00 2018-07-19 21:41:53.909 200 11506.48 68.30 56867.17 88888.00 2018-07-19 21:41:54.409 200 11506.53 68.36 56867.15 88888.00 2018-07-19 21:41:54.909 200 11506.59 68.36 56867.16 88888.00 2018-07-19 21:41:55.409 200 11506.62 68.41 56867.17 88888.00 2018-07-19 21:41:55.909 200 11506.60 68.42 56867.15 88888.00 2018-07-19 21:41:56.409 200 11506.65 68.37 56867.10 88888.00 2018-07-19 21:41:56.909 200 11506.67 68.35 56867.13 88888.00 2018-07-19 21:41:57.409 200 11506.62 68.37 56867.13 88888.00 2018-07-19 21:41:57.909 200 11506.64 68.38 56867.18 88888.00 2018-07-19 21:41:58.409 200 11506.67 68.36 56867.11 88888.00 2018-07-19 21:41:58.909 200 11506.68 68.38 56867.15 88888.00 2018-07-19 21:41:59.409 200 11506.76 68.42 56867.18 88888.00 2018-07-19 21:41:59.909 200 11506.76 68.46 56867.17 88888.00 2018-07-19 21:42:00.409 200 11506.75 68.50 56867.22 88888.00 2018-07-19 21:42:01.409 200 11506.95 68.56 56867.22 88888.00 2018-07-19 21:42:01.909 200 11506.87 68.53 56867.22 88888.00 2018-07-19 21:42:02.409 200 11506.87 68.53 56867.22 88888.00 2018-07-19 21:42:02.909 200 11506.95 68.57 56867.22 88888.00 2018-07-19 21:42:03.409 200 11506.94 68.57 56867.22 88888.00 2018-07-19 21:42:03.909 200 11506.94 68.60 56867.25 88888.00 2018-07-19 21:42:04.409 200 11507.00 68.62 56867.23 88888.00 2018-07-19 21:42:04.909 200 11507.05 68.62 56867.26 88888.00 2018-07-19 21:42:05.409 200 11507.06 68.60 56867.34 88888.00 2018-07-19 21:42:05.909 200 11507.12 68.72 56867.31 88888.00 2018-07-19 21:42:06.409 200 11507.09 68.75 56867.32 88888.00 2018-07-19 21:42:06.909 200 11507.14 68.68 56867.31 88888.00 2018-07-19 21:42:07.409 200 11507.16 68.69 56867.29 88888.00 2018-07-19 21:42:07.909 200 11507.23 68.75 56867.26 88888.00 2018-07-19 21:42:08.409 200 11507.26 68.70 56867.30 88888.00 2018-07-19 21:42:08.909 200 11507.26 68.77 56867.32 88888.00 2018-07-19 21:42:09.409 200 11507.29 68.79 56867.29 88888.00 2018-07-19 21:42:09.909 200 11507.26 68.76 56867.28 88888.00 2018-07-19 21:42:10.409 200 11507.23 68.78 56867.29 88888.00 2018-07-19 21:42:10.909 200 11507.29 68.85 56867.32 88888.00 2018-07-19 21:42:11.409 200 11507.29 68.89 56867.35 88888.00 2018-07-19 21:42:11.909 200 11507.33 68.92 56867.41 88888.00 2018-07-19 21:42:12.409 200 11507.44 68.96 56867.39 88888.00 2018-07-19 21:42:12.909 200 11507.41 68.97 56867.34 88888.00 2018-07-19 21:42:13.409 200 11507.35 69.00 56867.39 88888.00 2018-07-19 21:42:13.909 200 11507.40 69.02 56867.42 88888.00 2018-07-19 21:42:14.409 200 11507.36 68.97 56867.43 88888.00 2018-07-19 21:42:14.909 200 11507.37 68.98 56867.41 88888.00 2018-07-19 21:42:15.409 200 11507.45 69.02 56867.42 88888.00 2018-07-19 21:42:15.909 200 11507.43 69.00 56867.42 88888.00 2018-07-19 21:42:16.409 200 11507.41 69.04 56867.48 88888.00 2018-07-19 21:42:16.909 200 11507.44 69.11 56867.47 88888.00 2018-07-19 21:42:17.409 200 11507.52 69.10 56867.43 88888.00 2018-07-19 21:42:17.909 200 11507.52 69.12 56867.38 88888.00 2018-07-19 21:42:18.409 200 11507.58 69.13 56867.43 88888.00 2018-07-19 21:42:18.909 200 11507.61 69.12 56867.45 88888.00 2018-07-19 21:42:19.409 200 11507.57 69.13 56867.44 88888.00 2018-07-19 21:42:19.909 200 11507.57 69.13 56867.42 88888.00 2018-07-19 21:42:20.409 200 11507.59 69.10 56867.43 88888.00 2018-07-19 21:42:20.909 200 11507.62 69.17 56867.44 88888.00 2018-07-19 21:42:21.409 200 11507.63 69.14 56867.48 88888.00 2018-07-19 21:42:21.909 200 11507.64 69.09 56867.47 88888.00 2018-07-19 21:42:22.409 200 11507.62 69.16 56867.42 88888.00 2018-07-19 21:42:22.909 200 11507.57 69.26 56867.44 88888.00 2018-07-19 21:42:23.409 200 11507.62 69.25 56867.43 88888.00 2018-07-19 21:42:23.909 200 11507.57 69.20 56867.49 88888.00 2018-07-19 21:42:24.409 200 11507.57 69.24 56867.49 88888.00 2018-07-19 21:42:24.909 200 11507.62 69.25 56867.49 88888.00 2018-07-19 21:42:25.409 200 11507.62 69.25 56867.48 88888.00 2018-07-19 21:42:25.909 200 11507.64 69.26 56867.49 88888.00 2018-07-19 21:42:26.409 200 11507.68 69.30 56867.50 88888.00 2018-07-19 21:42:26.909 200 11507.66 69.25 56867.50 88888.00 2018-07-19 21:42:27.409 200 11507.59 69.27 56867.49 88888.00 2018-07-19 21:42:27.909 200 11507.64 69.26 56867.53 88888.00 2018-07-19 21:42:28.409 200 11507.66 69.23 56867.50 88888.00 2018-07-19 21:42:28.909 200 11507.65 69.21 56867.47 88888.00 2018-07-19 21:42:29.409 200 11507.64 69.26 56867.48 88888.00 2018-07-19 21:42:29.909 200 11507.65 69.26 56867.49 88888.00 2018-07-19 21:42:30.409 200 11507.64 69.31 56867.57 88888.00 2018-07-19 21:42:30.909 200 11507.66 69.31 56867.57 88888.00 2018-07-19 21:42:31.409 200 11507.75 69.25 56867.58 88888.00 2018-07-19 21:42:31.909 200 11507.71 69.26 56867.55 88888.00 2018-07-19 21:42:32.909 200 11507.75 69.32 56867.53 88888.00 2018-07-19 21:42:33.409 200 11507.73 69.30 56867.53 88888.00 2018-07-19 21:42:33.909 200 11507.71 69.34 56867.50 88888.00 2018-07-19 21:42:34.409 200 11507.76 69.36 56867.56 88888.00 2018-07-19 21:42:34.909 200 11507.71 69.32 56867.56 88888.00 2018-07-19 21:42:35.409 200 11507.68 69.31 56867.53 88888.00 2018-07-19 21:42:35.909 200 11507.69 69.28 56867.51 88888.00 2018-07-19 21:42:36.409 200 11507.70 69.28 56867.54 88888.00 2018-07-19 21:42:36.909 200 11507.65 69.30 56867.55 88888.00 2018-07-19 21:42:37.409 200 11507.65 69.31 56867.53 88888.00 2018-07-19 21:42:37.909 200 11507.75 69.30 56867.51 88888.00 2018-07-19 21:42:38.409 200 11507.73 69.27 56867.55 88888.00 2018-07-19 21:42:38.909 200 11507.75 69.33 56867.55 88888.00 2018-07-19 21:42:39.409 200 11507.82 69.33 56867.53 88888.00 2018-07-19 21:42:39.909 200 11507.78 69.25 56867.50 88888.00 2018-07-19 21:42:40.409 200 11507.75 69.25 56867.53 88888.00 2018-07-19 21:42:40.909 200 11507.78 69.25 56867.50 88888.00 2018-07-19 21:42:41.409 200 11507.73 69.23 56867.53 88888.00 2018-07-19 21:42:41.909 200 11507.77 69.24 56867.54 88888.00 2018-07-19 21:42:42.409 200 11507.89 69.26 56867.54 88888.00 2018-07-19 21:42:42.909 200 11507.79 69.26 56867.51 88888.00 2018-07-19 21:42:43.409 200 11507.71 69.21 56867.47 88888.00 2018-07-19 21:42:43.909 200 11507.80 69.23 56867.50 88888.00 2018-07-19 21:42:44.409 200 11507.80 69.27 56867.45 88888.00 2018-07-19 21:42:44.909 200 11507.75 69.27 56867.42 88888.00 2018-07-19 21:42:45.409 200 11507.78 69.30 56867.43 88888.00 2018-07-19 21:42:45.909 200 11507.76 69.32 56867.39 88888.00 2018-07-19 21:42:46.409 200 11507.71 69.38 56867.36 88888.00 2018-07-19 21:42:46.909 200 11507.76 69.36 56867.34 88888.00 2018-07-19 21:42:47.409 200 11507.78 69.34 56867.37 88888.00 2018-07-19 21:42:47.909 200 11507.73 69.39 56867.43 88888.00 2018-07-19 21:42:48.409 200 11507.76 69.38 56867.43 88888.00 2018-07-19 21:42:48.909 200 11507.84 69.38 56867.38 88888.00 2018-07-19 21:42:49.409 200 11507.76 69.31 56867.39 88888.00 2018-07-19 21:42:49.909 200 11507.79 69.37 56867.38 88888.00 2018-07-19 21:42:50.909 200 11507.86 69.39 56867.39 88888.00 2018-07-19 21:42:51.409 200 11507.86 69.43 56867.47 88888.00 2018-07-19 21:42:51.909 200 11507.90 69.44 56867.44 88888.00 2018-07-19 21:42:52.409 200 11507.89 69.37 56867.36 88888.00 2018-07-19 21:42:52.909 200 11507.87 69.40 56867.37 88888.00 2018-07-19 21:42:53.409 200 11507.92 69.40 56867.42 88888.00 2018-07-19 21:42:53.909 200 11507.93 69.39 56867.37 88888.00 2018-07-19 21:42:54.409 200 11507.89 69.38 56867.35 88888.00 2018-07-19 21:42:54.909 200 11507.93 69.39 56867.30 88888.00 2018-07-19 21:42:55.409 200 11507.92 69.39 56867.32 88888.00 2018-07-19 21:42:55.909 200 11507.91 69.43 56867.34 88888.00 2018-07-19 21:42:56.409 200 11507.93 69.47 56867.38 88888.00 2018-07-19 21:42:56.909 200 11507.93 69.46 56867.39 88888.00 2018-07-19 21:42:57.409 200 11507.90 69.44 56867.38 88888.00 2018-07-19 21:42:57.909 200 11507.89 69.51 56867.41 88888.00 2018-07-19 21:42:58.409 200 11507.93 69.51 56867.39 88888.00 2018-07-19 21:42:58.909 200 11507.97 69.50 56867.39 88888.00 2018-07-19 21:42:59.409 200 11508.00 69.45 56867.42 88888.00 2018-07-19 21:42:59.909 200 11508.11 69.45 56867.43 88888.00 2018-07-19 21:43:00.409 200 11508.06 69.45 56867.38 88888.00 2018-07-19 21:43:00.909 200 11508.05 69.45 56867.36 88888.00 2018-07-19 21:43:01.409 200 11508.10 69.50 56867.38 88888.00 2018-07-19 21:43:01.909 200 11508.11 69.55 56867.38 88888.00 2018-07-19 21:43:02.409 200 11508.11 69.60 56867.41 88888.00 2018-07-19 21:43:02.909 200 11508.12 69.59 56867.37 88888.00 2018-07-19 21:43:03.409 200 11508.15 69.61 56867.39 88888.00 2018-07-19 21:43:04.409 200 11508.17 69.60 56867.43 88888.00 2018-07-19 21:43:04.909 200 11508.12 69.61 56867.44 88888.00 2018-07-19 21:43:05.409 200 11508.11 69.70 56867.51 88888.00 2018-07-19 21:43:05.909 200 11508.15 69.66 56867.54 88888.00 2018-07-19 21:43:06.409 200 11508.12 69.58 56867.55 88888.00 2018-07-19 21:43:06.909 200 11508.13 69.61 56867.54 88888.00 2018-07-19 21:43:07.409 200 11508.18 69.70 56867.53 88888.00 2018-07-19 21:43:07.909 200 11508.24 69.71 56867.51 88888.00 2018-07-19 21:43:08.409 200 11508.21 69.67 56867.49 88888.00 2018-07-19 21:43:08.909 200 11508.17 69.65 56867.50 88888.00 2018-07-19 21:43:09.409 200 11508.21 69.68 56867.48 88888.00 2018-07-19 21:43:09.909 200 11508.14 69.71 56867.49 88888.00 2018-07-19 21:43:10.409 200 11508.17 69.68 56867.45 88888.00 2018-07-19 21:43:10.909 200 11508.25 69.65 56867.43 88888.00 2018-07-19 21:43:11.409 200 11508.24 69.68 56867.48 88888.00 2018-07-19 21:43:11.909 200 11508.24 69.71 56867.43 88888.00 2018-07-19 21:43:12.409 200 11508.24 69.75 56867.45 88888.00 2018-07-19 21:43:12.909 200 11508.22 69.73 56867.44 88888.00 2018-07-19 21:43:13.409 200 11508.25 69.77 56867.45 88888.00 2018-07-19 21:43:13.909 200 11508.27 69.78 56867.49 88888.00 2018-07-19 21:43:14.409 200 11508.26 69.78 56867.49 88888.00 2018-07-19 21:43:14.909 200 11508.19 69.81 56867.47 88888.00 2018-07-19 21:43:15.409 200 11508.25 69.86 56867.44 88888.00 2018-07-19 21:43:15.909 200 11508.22 69.82 56867.45 88888.00 2018-07-19 21:43:16.409 200 11508.21 69.84 56867.47 88888.00 2018-07-19 21:43:16.909 200 11508.24 69.81 56867.50 88888.00 2018-07-19 21:43:17.409 200 11508.24 69.79 56867.49 88888.00 2018-07-19 21:43:17.909 200 11508.26 69.81 56867.47 88888.00 2018-07-19 21:43:18.409 200 11508.26 69.79 56867.48 88888.00 2018-07-19 21:43:18.909 200 11508.34 69.82 56867.48 88888.00 2018-07-19 21:43:19.409 200 11508.28 69.85 56867.51 88888.00 2018-07-19 21:43:19.909 200 11508.35 69.85 56867.51 88888.00 2018-07-19 21:43:20.409 200 11508.33 69.92 56867.50 88888.00 2018-07-19 21:43:20.909 200 11508.28 69.92 56867.48 88888.00 2018-07-19 21:43:21.409 200 11508.29 69.94 56867.48 88888.00 2018-07-19 21:43:21.909 200 11508.36 69.98 56867.53 88888.00 2018-07-19 21:43:22.409 200 11508.28 69.92 56867.50 88888.00 2018-07-19 21:43:22.909 200 11508.26 69.87 56867.48 88888.00 2018-07-19 21:43:23.409 200 11508.34 69.88 56867.53 88888.00 2018-07-19 21:43:23.909 200 11508.31 69.91 56867.51 88888.00 2018-07-19 21:43:24.410 200 11508.25 69.95 56867.56 88888.00 2018-07-19 21:43:24.910 200 11508.33 69.98 56867.63 88888.00 2018-07-19 21:43:25.410 200 11508.32 69.95 56867.57 88888.00 2018-07-19 21:43:25.910 200 11508.29 69.94 56867.56 88888.00 2018-07-19 21:43:26.410 200 11508.38 69.98 56867.57 88888.00 2018-07-19 21:43:26.910 200 11508.35 70.00 56867.57 88888.00 2018-07-19 21:43:27.410 200 11508.31 69.96 56867.56 88888.00 2018-07-19 21:43:27.910 200 11508.29 69.95 56867.55 88888.00 2018-07-19 21:43:28.410 200 11508.36 69.99 56867.49 88888.00 2018-07-19 21:43:28.910 200 11508.36 69.94 56867.51 88888.00 2018-07-19 21:43:29.410 200 11508.34 69.99 56867.58 88888.00 2018-07-19 21:43:29.910 200 11508.39 70.01 56867.61 88888.00 2018-07-19 21:43:30.410 200 11508.34 70.02 56867.55 88888.00 2018-07-19 21:43:30.910 200 11508.31 69.98 56867.57 88888.00 2018-07-19 21:43:31.410 200 11508.35 69.94 56867.58 88888.00 2018-07-19 21:43:31.910 200 11508.34 69.93 56867.63 88888.00 2018-07-19 21:43:32.410 200 11508.32 69.96 56867.60 88888.00 2018-07-19 21:43:32.910 200 11508.34 69.93 56867.60 88888.00 2018-07-19 21:43:33.410 200 11508.38 69.92 56867.63 88888.00 2018-07-19 21:43:33.910 200 11508.35 69.99 56867.62 88888.00 2018-07-19 21:43:34.410 200 11508.35 69.98 56867.57 88888.00 2018-07-19 21:43:34.910 200 11508.35 69.98 56867.61 88888.00 2018-07-19 21:43:35.410 200 11508.33 70.00 56867.64 88888.00 2018-07-19 21:43:35.910 200 11508.34 70.02 56867.66 88888.00 2018-07-19 21:43:36.410 200 11508.35 70.02 56867.68 88888.00 2018-07-19 21:43:36.910 200 11508.34 70.02 56867.67 88888.00 2018-07-19 21:43:37.410 200 11508.36 70.00 56867.61 88888.00 2018-07-19 21:43:37.910 200 11508.40 69.93 56867.58 88888.00 2018-07-19 21:43:38.410 200 11508.33 69.92 56867.57 88888.00 2018-07-19 21:43:38.910 200 11508.35 70.01 56867.57 88888.00 2018-07-19 21:43:39.410 200 11508.41 70.04 56867.56 88888.00 2018-07-19 21:43:39.910 200 11508.34 69.99 56867.57 88888.00 2018-07-19 21:43:40.410 200 11508.35 70.01 56867.61 88888.00 2018-07-19 21:43:40.910 200 11508.38 70.05 56867.56 88888.00 2018-07-19 21:43:41.410 200 11508.39 70.01 56867.54 88888.00 2018-07-19 21:43:41.910 200 11508.35 70.01 56867.53 88888.00 2018-07-19 21:43:42.410 200 11508.36 69.99 56867.54 88888.00 2018-07-19 21:43:42.910 200 11508.42 69.93 56867.61 88888.00 2018-07-19 21:43:43.410 200 11508.41 69.85 56867.66 88888.00 2018-07-19 21:43:43.910 200 11508.39 69.84 56867.68 88888.00 2018-07-19 21:43:44.410 200 11508.35 69.86 56867.66 88888.00 2018-07-19 21:43:44.910 200 11508.27 69.92 56867.58 88888.00 2018-07-19 21:43:45.910 200 11508.28 69.91 56867.63 88888.00 2018-07-19 21:43:46.410 200 11508.29 69.86 56867.58 88888.00 2018-07-19 21:43:46.910 200 11508.33 69.85 56867.57 88888.00 2018-07-19 21:43:47.410 200 11508.39 69.77 56867.58 88888.00 2018-07-19 21:43:47.910 200 11508.36 69.78 56867.64 88888.00 2018-07-19 21:43:48.410 200 11508.32 69.75 56867.63 88888.00 2018-07-19 21:43:48.910 200 11508.38 69.73 56867.62 88888.00 2018-07-19 21:43:49.410 200 11508.34 69.74 56867.61 88888.00 2018-07-19 21:43:49.910 200 11508.29 69.78 56867.61 88888.00 2018-07-19 21:43:50.410 200 11508.34 69.81 56867.67 88888.00 2018-07-19 21:43:50.910 200 11508.29 69.77 56867.68 88888.00 2018-07-19 21:43:51.410 200 11508.26 69.73 56867.66 88888.00 2018-07-19 21:43:51.910 200 11508.28 69.78 56867.68 88888.00 2018-07-19 21:43:52.410 200 11508.28 69.80 56867.69 88888.00 2018-07-19 21:43:52.910 200 11508.24 69.77 56867.67 88888.00 2018-07-19 21:43:53.410 200 11508.28 69.74 56867.73 88888.00 2018-07-19 21:43:53.910 200 11508.34 69.75 56867.69 88888.00 2018-07-19 21:43:54.410 200 11508.32 69.75 56867.64 88888.00 2018-07-19 21:43:54.910 200 11508.32 69.70 56867.64 88888.00 2018-07-19 21:43:55.410 200 11508.33 69.64 56867.69 88888.00 2018-07-19 21:43:55.910 200 11508.32 69.72 56867.71 88888.00 2018-07-19 21:43:56.410 200 11508.32 69.75 56867.71 88888.00 2018-07-19 21:43:56.910 200 11508.29 69.77 56867.76 88888.00 2018-07-19 21:43:57.410 200 11508.19 69.75 56867.76 88888.00 2018-07-19 21:43:57.910 200 11508.21 69.72 56867.75 88888.00 2018-07-19 21:43:58.410 200 11508.25 69.70 56867.74 88888.00 2018-07-19 21:43:58.910 200 11508.21 69.70 56867.79 88888.00 2018-07-19 21:43:59.410 200 11508.17 69.67 56867.87 88888.00 2018-07-19 21:43:59.910 200 11508.19 69.68 56867.86 88888.00 2018-07-19 21:44:00.410 200 11508.20 69.70 56867.84 88888.00 2018-07-19 21:44:00.910 200 11508.17 69.71 56867.86 88888.00 2018-07-19 21:44:01.410 200 11508.15 69.68 56867.83 88888.00 2018-07-19 21:44:01.910 200 11508.17 69.68 56867.86 88888.00 2018-07-19 21:44:02.410 200 11508.13 69.71 56867.80 88888.00 2018-07-19 21:44:02.910 200 11508.17 69.72 56867.81 88888.00 2018-07-19 21:44:03.910 200 11508.07 69.70 56867.84 88888.00 2018-07-19 21:44:04.410 200 11508.07 69.68 56867.86 88888.00 2018-07-19 21:44:04.910 200 11508.13 69.68 56867.83 88888.00 2018-07-19 21:44:05.410 200 11508.06 69.71 56867.84 88888.00 2018-07-19 21:44:05.910 200 11508.01 69.70 56867.87 88888.00 2018-07-19 21:44:06.410 200 11508.07 69.70 56867.83 88888.00 2018-07-19 21:44:06.910 200 11508.08 69.68 56867.86 88888.00 2018-07-19 21:44:07.410 200 11508.06 69.65 56867.87 88888.00 2018-07-19 21:44:07.910 200 11508.12 69.58 56867.87 88888.00 2018-07-19 21:44:08.410 200 11508.11 69.61 56867.86 88888.00 2018-07-19 21:44:08.910 200 11508.03 69.64 56867.82 88888.00 2018-07-19 21:44:09.410 200 11508.05 69.59 56867.83 88888.00 2018-07-19 21:44:09.910 200 11508.07 69.61 56867.89 88888.00 2018-07-19 21:44:10.410 200 11508.07 69.64 56867.94 88888.00 2018-07-19 21:44:10.910 200 11508.05 69.61 56867.90 88888.00 2018-07-19 21:44:11.410 200 11508.00 69.54 56867.88 88888.00 2018-07-19 21:44:11.910 200 11507.94 69.60 56867.86 88888.00 2018-07-19 21:44:12.410 200 11508.00 69.59 56867.87 88888.00 2018-07-19 21:44:12.910 200 11508.00 69.53 56867.92 88888.00 2018-07-19 21:44:13.410 200 11507.92 69.67 56867.96 88888.00 2018-07-19 21:44:13.910 200 11507.98 69.71 56868.00 88888.00 2018-07-19 21:44:14.410 200 11508.00 69.65 56868.01 88888.00 2018-07-19 21:44:14.910 200 11507.96 69.61 56868.08 88888.00 2018-07-19 21:44:15.410 200 11507.97 69.65 56868.08 88888.00 2018-07-19 21:44:15.910 200 11507.94 69.65 56868.08 88888.00 2018-07-19 21:44:16.410 200 11507.93 69.64 56868.07 88888.00 2018-07-19 21:44:17.410 200 11508.01 69.66 56868.02 88888.00 2018-07-19 21:44:17.910 200 11508.00 69.64 56868.02 88888.00 2018-07-19 21:44:18.410 200 11508.00 69.60 56868.01 88888.00 2018-07-19 21:44:18.910 200 11508.03 69.60 56868.02 88888.00 2018-07-19 21:44:19.410 200 11507.99 69.60 56868.07 88888.00 2018-07-19 21:44:19.910 200 11507.94 69.59 56868.07 88888.00 2018-07-19 21:44:20.410 200 11507.97 69.59 56868.07 88888.00 2018-07-19 21:44:20.910 200 11507.91 69.58 56868.08 88888.00 2018-07-19 21:44:21.410 200 11507.90 69.55 56868.07 88888.00 2018-07-19 21:44:21.910 200 11507.93 69.54 56868.08 88888.00 2018-07-19 21:44:22.410 200 11507.93 69.55 56868.09 88888.00 2018-07-19 21:44:22.910 200 11507.91 69.58 56868.09 88888.00 2018-07-19 21:44:23.410 200 11507.92 69.60 56868.07 88888.00 2018-07-19 21:44:23.910 200 11507.96 69.60 56868.05 88888.00 2018-07-19 21:44:24.410 200 11507.89 69.59 56868.09 88888.00 2018-07-19 21:44:24.910 200 11507.89 69.57 56868.13 88888.00 2018-07-19 21:44:25.410 200 11507.87 69.53 56868.06 88888.00 2018-07-19 21:44:25.910 200 11507.84 69.51 56868.08 88888.00 2018-07-19 21:44:26.410 200 11507.92 69.53 56868.14 88888.00 2018-07-19 21:44:27.410 200 11507.86 69.47 56868.12 88888.00 2018-07-19 21:44:27.910 200 11507.86 69.53 56868.19 88888.00 2018-07-19 21:44:28.410 200 11507.93 69.52 56868.13 88888.00 2018-07-19 21:44:28.910 200 11507.89 69.50 56868.11 88888.00 2018-07-19 21:44:29.410 200 11507.90 69.52 56868.11 88888.00 2018-07-19 21:44:29.910 200 11507.93 69.54 56868.14 88888.00 2018-07-19 21:44:30.410 200 11507.87 69.50 56868.16 88888.00 2018-07-19 21:44:30.910 200 11507.91 69.50 56868.18 88888.00 2018-07-19 21:44:31.410 200 11507.93 69.53 56868.16 88888.00 2018-07-19 21:44:31.910 200 11507.91 69.54 56868.18 88888.00 2018-07-19 21:44:32.410 200 11507.90 69.54 56868.19 88888.00 2018-07-19 21:44:32.910 200 11507.92 69.53 56868.22 88888.00 2018-07-19 21:44:33.410 200 11507.93 69.52 56868.24 88888.00 2018-07-19 21:44:33.910 200 11507.94 69.50 56868.22 88888.00 2018-07-19 21:44:34.410 200 11507.94 69.53 56868.21 88888.00 2018-07-19 21:44:34.910 200 11507.92 69.57 56868.22 88888.00 2018-07-19 21:44:35.410 200 11507.91 69.54 56868.18 88888.00 2018-07-19 21:44:35.910 200 11507.92 69.55 56868.24 88888.00 2018-07-19 21:44:36.410 200 11507.99 69.57 56868.20 88888.00 2018-07-19 21:44:36.910 200 11507.97 69.53 56868.18 88888.00 2018-07-19 21:44:37.410 200 11507.99 69.51 56868.19 88888.00 2018-07-19 21:44:37.910 200 11507.99 69.53 56868.24 88888.00 2018-07-19 21:44:38.410 200 11507.94 69.54 56868.20 88888.00 2018-07-19 21:44:38.910 200 11507.90 69.55 56868.20 88888.00 2018-07-19 21:44:39.410 200 11507.90 69.57 56868.24 88888.00 2018-07-19 21:44:39.910 200 11507.90 69.54 56868.21 88888.00 2018-07-19 21:44:40.410 200 11507.89 69.53 56868.19 88888.00 2018-07-19 21:44:40.910 200 11507.96 69.54 56868.24 88888.00 2018-07-19 21:44:41.410 200 11507.93 69.58 56868.16 88888.00 2018-07-19 21:44:41.910 200 11507.87 69.59 56868.18 88888.00 2018-07-19 21:44:42.410 200 11507.96 69.62 56868.24 88888.00 2018-07-19 21:44:42.910 200 11507.98 69.61 56868.19 88888.00 2018-07-19 21:44:43.410 200 11507.98 69.60 56868.16 88888.00 2018-07-19 21:44:43.910 200 11507.98 69.61 56868.24 88888.00 2018-07-19 21:44:44.410 200 11507.98 69.59 56868.30 88888.00 2018-07-19 21:44:44.910 200 11507.93 69.59 56868.33 88888.00 2018-07-19 21:44:45.410 200 11507.96 69.64 56868.27 88888.00 2018-07-19 21:44:45.910 200 11507.97 69.61 56868.16 88888.00 2018-07-19 21:44:46.410 200 11507.97 69.58 56868.14 88888.00 2018-07-19 21:44:46.910 200 11507.93 69.59 56868.20 88888.00 2018-07-19 21:44:47.410 200 11508.00 69.60 56868.22 88888.00 2018-07-19 21:44:47.910 200 11508.00 69.58 56868.27 88888.00 2018-07-19 21:44:48.410 200 11508.03 69.57 56868.28 88888.00 2018-07-19 21:44:48.910 200 11508.04 69.59 56868.30 88888.00 2018-07-19 21:44:49.410 200 11507.96 69.59 56868.25 88888.00 2018-07-19 21:44:49.910 200 11507.96 69.59 56868.24 88888.00 2018-07-19 21:44:50.410 200 11507.99 69.60 56868.25 88888.00 2018-07-19 21:44:50.910 200 11507.98 69.57 56868.28 88888.00 2018-07-19 21:44:51.410 200 11508.05 69.61 56868.28 88888.00 2018-07-19 21:44:51.910 200 11508.15 69.59 56868.25 88888.00 2018-07-19 21:44:52.410 200 11508.12 69.55 56868.25 88888.00 2018-07-19 21:44:52.910 200 11508.03 69.55 56868.28 88888.00 2018-07-19 21:44:53.410 200 11508.04 69.54 56868.30 88888.00 2018-07-19 21:44:53.910 200 11508.15 69.58 56868.28 88888.00 2018-07-19 21:44:54.410 200 11508.11 69.61 56868.34 88888.00 2018-07-19 21:44:54.910 200 11508.10 69.60 56868.34 88888.00 2018-07-19 21:44:55.410 200 11508.12 69.53 56868.37 88888.00 2018-07-19 21:44:55.910 200 11508.06 69.51 56868.35 88888.00 2018-07-19 21:44:56.410 200 11508.05 69.57 56868.32 88888.00 2018-07-19 21:44:56.910 200 11508.11 69.60 56868.34 88888.00 2018-07-19 21:44:57.410 200 11508.11 69.59 56868.38 88888.00 2018-07-19 21:44:57.910 200 11508.13 69.61 56868.38 88888.00 2018-07-19 21:44:58.410 200 11508.17 69.65 56868.38 88888.00 2018-07-19 21:44:58.910 200 11508.15 69.60 56868.41 88888.00 2018-07-19 21:44:59.410 200 11508.11 69.61 56868.39 88888.00 2018-07-19 21:44:59.910 200 11508.13 69.61 56868.41 88888.00 2018-07-19 21:45:00.410 200 11508.13 69.60 56868.46 88888.00 2018-07-19 21:45:00.910 200 11508.12 69.64 56868.46 88888.00 2018-07-19 21:45:01.410 200 11508.17 69.62 56868.50 88888.00 2018-07-19 21:45:01.910 200 11508.12 69.60 56868.43 88888.00 2018-07-19 21:45:02.410 200 11508.12 69.61 56868.43 88888.00 2018-07-19 21:45:02.910 200 11508.14 69.65 56868.43 88888.00 2018-07-19 21:45:03.410 200 11508.13 69.61 56868.41 88888.00 2018-07-19 21:45:03.910 200 11508.04 69.62 56868.43 88888.00 2018-07-19 21:45:04.410 200 11508.12 69.66 56868.41 88888.00 2018-07-19 21:45:04.910 200 11508.15 69.62 56868.40 88888.00 2018-07-19 21:45:05.410 200 11508.13 69.61 56868.43 88888.00 2018-07-19 21:45:05.910 200 11508.13 69.60 56868.44 88888.00 2018-07-19 21:45:06.410 200 11508.17 69.62 56868.47 88888.00 2018-07-19 21:45:06.910 200 11508.11 69.61 56868.54 88888.00 2018-07-19 21:45:07.410 200 11508.11 69.61 56868.61 88888.00 2018-07-19 21:45:07.910 200 11508.13 69.64 56868.57 88888.00 2018-07-19 21:45:08.910 200 11508.12 69.66 56868.52 88888.00 2018-07-19 21:45:09.410 200 11508.15 69.70 56868.57 88888.00 2018-07-19 21:45:09.910 200 11508.12 69.67 56868.58 88888.00 2018-07-19 21:45:10.410 200 11508.14 69.67 56868.66 88888.00 2018-07-19 21:45:10.910 200 11508.14 69.65 56868.65 88888.00 2018-07-19 21:45:11.410 200 11508.13 69.65 56868.67 88888.00 2018-07-19 21:45:11.910 200 11508.12 69.67 56868.77 88888.00 2018-07-19 21:45:12.410 200 11508.17 69.72 56868.78 88888.00 2018-07-19 21:45:12.910 200 11508.20 69.66 56868.78 88888.00 2018-07-19 21:45:13.410 200 11508.10 69.64 56868.79 88888.00 2018-07-19 21:45:13.910 200 11508.10 69.68 56868.78 88888.00 2018-07-19 21:45:14.410 200 11508.10 69.70 56868.77 88888.00 2018-07-19 21:45:14.910 200 11508.05 69.72 56868.78 88888.00 2018-07-19 21:45:15.410 200 11508.08 69.68 56868.85 88888.00 2018-07-19 21:45:15.910 200 11508.13 69.68 56868.80 88888.00 2018-07-19 21:45:16.410 200 11508.01 69.70 56868.83 88888.00 2018-07-19 21:45:16.910 200 11508.05 69.67 56868.88 88888.00 2018-07-19 21:45:17.410 200 11508.10 69.68 56868.86 88888.00 2018-07-19 21:45:17.910 200 11508.04 69.70 56868.86 88888.00 2018-07-19 21:45:18.410 200 11508.01 69.71 56868.88 88888.00 2018-07-19 21:45:18.910 200 11508.14 69.74 56868.91 88888.00 2018-07-19 21:45:19.410 200 11508.11 69.73 56868.90 88888.00 2018-07-19 21:45:19.910 200 11508.07 69.70 56868.86 88888.00 2018-07-19 21:45:20.410 200 11508.12 69.70 56868.84 88888.00 2018-07-19 21:45:20.910 200 11508.13 69.70 56868.86 88888.00 2018-07-19 21:45:21.410 200 11508.06 69.70 56868.91 88888.00 2018-07-19 21:45:21.910 200 11508.10 69.68 56868.91 88888.00 2018-07-19 21:45:22.410 200 11508.06 69.65 56868.92 88888.00 2018-07-19 21:45:22.910 200 11508.01 69.66 56868.99 88888.00 2018-07-19 21:45:23.410 200 11508.08 69.71 56868.96 88888.00 2018-07-19 21:45:23.911 200 11508.12 69.70 56868.97 88888.00 2018-07-19 21:45:24.411 200 11508.05 69.67 56868.95 88888.00 2018-07-19 21:45:24.911 200 11508.03 69.64 56868.93 88888.00 2018-07-19 21:45:25.411 200 11508.05 69.65 56868.97 88888.00 2018-07-19 21:45:25.911 200 11508.05 69.67 56868.99 88888.00 2018-07-19 21:45:26.411 200 11508.08 69.73 56868.99 88888.00 2018-07-19 21:45:26.911 200 11508.11 69.71 56869.01 88888.00 2018-07-19 21:45:27.411 200 11508.05 69.68 56868.99 88888.00 2018-07-19 21:45:27.911 200 11508.04 69.70 56869.01 88888.00 2018-07-19 21:45:28.411 200 11508.12 69.71 56869.03 88888.00 2018-07-19 21:45:28.911 200 11508.12 69.71 56869.03 88888.00 2018-07-19 21:45:29.411 200 11508.07 69.73 56869.10 88888.00 2018-07-19 21:45:29.911 200 11508.14 69.72 56869.12 88888.00 2018-07-19 21:45:30.411 200 11508.13 69.75 56869.11 88888.00 2018-07-19 21:45:30.911 200 11508.03 69.74 56869.09 88888.00 2018-07-19 21:45:31.411 200 11508.06 69.79 56869.11 88888.00 2018-07-19 21:45:31.911 200 11508.07 69.74 56869.14 88888.00 2018-07-19 21:45:32.411 200 11507.98 69.75 56869.17 88888.00 2018-07-19 21:45:32.911 200 11508.03 69.82 56869.25 88888.00 2018-07-19 21:45:33.411 200 11508.07 69.80 56869.22 88888.00 2018-07-19 21:45:33.911 200 11508.08 69.75 56869.15 88888.00 2018-07-19 21:45:34.411 200 11508.11 69.75 56869.17 88888.00 2018-07-19 21:45:34.911 200 11508.13 69.77 56869.22 88888.00 2018-07-19 21:45:35.411 200 11508.17 69.81 56869.21 88888.00 2018-07-19 21:45:35.911 200 11508.13 69.82 56869.21 88888.00 2018-07-19 21:45:36.911 200 11508.15 69.77 56869.20 88888.00 2018-07-19 21:45:37.411 200 11508.08 69.77 56869.17 88888.00 2018-07-19 21:45:37.911 200 11508.17 69.79 56869.21 88888.00 2018-07-19 21:45:38.411 200 11508.13 69.80 56869.28 88888.00 2018-07-19 21:45:38.911 200 11508.08 69.82 56869.29 88888.00 2018-07-19 21:45:39.411 200 11508.10 69.92 56869.35 88888.00 2018-07-19 21:45:39.911 200 11508.10 69.96 56869.36 88888.00 2018-07-19 21:45:40.411 200 11508.12 69.95 56869.36 88888.00 2018-07-19 21:45:40.911 200 11508.17 69.99 56869.36 88888.00 2018-07-19 21:45:41.411 200 11508.19 69.99 56869.36 88888.00 2018-07-19 21:45:41.911 200 11508.14 69.94 56869.35 88888.00 2018-07-19 21:45:42.411 200 11508.11 69.95 56869.33 88888.00 2018-07-19 21:45:42.911 200 11508.20 70.01 56869.36 88888.00 2018-07-19 21:45:43.411 200 11508.15 70.05 56869.33 88888.00 2018-07-19 21:45:43.911 200 11508.19 70.09 56869.34 88888.00 2018-07-19 21:45:44.411 200 11508.22 70.08 56869.35 88888.00 2018-07-19 21:45:44.911 200 11508.18 70.05 56869.36 88888.00 2018-07-19 21:45:45.411 200 11508.15 70.13 56869.36 88888.00 2018-07-19 21:45:45.911 200 11508.22 70.18 56869.35 88888.00 2018-07-19 21:45:46.411 200 11508.27 70.13 56869.35 88888.00 2018-07-19 21:45:46.911 200 11508.34 70.09 56869.31 88888.00 2018-07-19 21:45:47.411 200 11508.34 70.09 56869.36 88888.00 2018-07-19 21:45:47.911 200 11508.31 70.07 56869.40 88888.00 2018-07-19 21:45:48.411 200 11508.21 70.07 56869.38 88888.00 2018-07-19 21:45:48.911 200 11508.29 70.08 56869.41 88888.00 2018-07-19 21:45:49.411 200 11508.28 70.07 56869.42 88888.00 2018-07-19 21:45:50.411 200 11508.25 70.15 56869.38 88888.00 2018-07-19 21:45:50.911 200 11508.27 70.19 56869.40 88888.00 2018-07-19 21:45:51.411 200 11508.27 70.18 56869.38 88888.00 2018-07-19 21:45:51.911 200 11508.36 70.13 56869.41 88888.00 2018-07-19 21:45:52.411 200 11508.44 70.13 56869.40 88888.00 2018-07-19 21:45:52.911 200 11508.41 70.14 56869.38 88888.00 2018-07-19 21:45:53.411 200 11508.35 70.16 56869.43 88888.00 2018-07-19 21:45:53.911 200 11508.40 70.16 56869.48 88888.00 2018-07-19 21:45:54.411 200 11508.36 70.14 56869.44 88888.00 2018-07-19 21:45:54.911 200 11508.34 70.16 56869.43 88888.00 2018-07-19 21:45:55.411 200 11508.39 70.18 56869.46 88888.00 2018-07-19 21:45:55.911 200 11508.40 70.16 56869.50 88888.00 2018-07-19 21:45:56.411 200 11508.34 70.19 56869.56 88888.00 2018-07-19 21:45:56.911 200 11508.42 70.16 56869.53 88888.00 2018-07-19 21:45:57.411 200 11508.47 70.18 56869.48 88888.00 2018-07-19 21:45:57.911 200 11508.47 70.21 56869.49 88888.00 2018-07-19 21:45:58.411 200 11508.49 70.21 56869.48 88888.00 2018-07-19 21:45:58.911 200 11508.48 70.20 56869.46 88888.00 2018-07-19 21:45:59.411 200 11508.52 70.23 56869.52 88888.00 2018-07-19 21:46:00.411 200 11508.55 70.21 56869.60 88888.00 2018-07-19 21:46:00.911 200 11508.52 70.25 56869.53 88888.00 2018-07-19 21:46:01.411 200 11508.53 70.23 56869.48 88888.00 2018-07-19 21:46:01.911 200 11508.55 70.21 56869.49 88888.00 2018-07-19 21:46:02.411 200 11508.53 70.22 56869.52 88888.00 2018-07-19 21:46:02.911 200 11508.55 70.27 56869.50 88888.00 2018-07-19 21:46:03.411 200 11508.62 70.29 56869.54 88888.00 2018-07-19 21:46:03.911 200 11508.56 70.21 56869.59 88888.00 2018-07-19 21:46:04.411 200 11508.54 70.26 56869.65 88888.00 2018-07-19 21:46:04.911 200 11508.65 70.36 56869.63 88888.00 2018-07-19 21:46:05.411 200 11508.67 70.33 56869.59 88888.00 2018-07-19 21:46:05.911 200 11508.67 70.32 56869.59 88888.00 2018-07-19 21:46:06.411 200 11508.74 70.34 56869.57 88888.00 2018-07-19 21:46:06.911 200 11508.70 70.34 56869.66 88888.00 2018-07-19 21:46:07.411 200 11508.62 70.34 56869.69 88888.00 2018-07-19 21:46:07.911 200 11508.66 70.38 56869.65 88888.00 2018-07-19 21:46:08.411 200 11508.68 70.36 56869.65 88888.00 2018-07-19 21:46:08.911 200 11508.65 70.39 56869.65 88888.00 2018-07-19 21:46:09.411 200 11508.70 70.45 56869.65 88888.00 2018-07-19 21:46:09.911 200 11508.69 70.40 56869.65 88888.00 2018-07-19 21:46:10.411 200 11508.67 70.41 56869.61 88888.00 2018-07-19 21:46:10.911 200 11508.69 70.42 56869.68 88888.00 2018-07-19 21:46:11.411 200 11508.76 70.39 56869.69 88888.00 2018-07-19 21:46:11.911 200 11508.68 70.47 56869.66 88888.00 2018-07-19 21:46:12.411 200 11508.70 70.52 56869.67 88888.00 2018-07-19 21:46:12.911 200 11508.79 70.48 56869.65 88888.00 2018-07-19 21:46:13.411 200 11508.72 70.49 56869.65 88888.00 2018-07-19 21:46:13.911 200 11508.76 70.52 56869.68 88888.00 2018-07-19 21:46:14.411 200 11508.80 70.50 56869.73 88888.00 2018-07-19 21:46:14.911 200 11508.75 70.49 56869.75 88888.00 2018-07-19 21:46:15.411 200 11508.70 70.48 56869.72 88888.00 2018-07-19 21:46:15.911 200 11508.72 70.56 56869.78 88888.00 2018-07-19 21:46:16.411 200 11508.75 70.56 56869.78 88888.00 2018-07-19 21:46:16.911 200 11508.72 70.54 56869.75 88888.00 2018-07-19 21:46:17.411 200 11508.68 70.57 56869.74 88888.00 2018-07-19 21:46:17.911 200 11508.67 70.59 56869.70 88888.00 2018-07-19 21:46:18.411 200 11508.65 70.59 56869.73 88888.00 2018-07-19 21:46:18.911 200 11508.72 70.56 56869.82 88888.00 2018-07-19 21:46:19.411 200 11508.69 70.55 56869.85 88888.00 2018-07-19 21:46:19.911 200 11508.65 70.50 56869.83 88888.00 2018-07-19 21:46:20.411 200 11508.68 70.55 56869.82 88888.00 2018-07-19 21:46:20.911 200 11508.73 70.57 56869.88 88888.00 2018-07-19 21:46:21.411 200 11508.67 70.54 56869.93 88888.00 2018-07-19 21:46:21.911 200 11508.63 70.55 56869.93 88888.00 2018-07-19 21:46:22.411 200 11508.65 70.57 56869.95 88888.00 2018-07-19 21:46:22.911 200 11508.66 70.57 56869.94 88888.00 2018-07-19 21:46:23.411 200 11508.67 70.60 56870.01 88888.00 2018-07-19 21:46:23.911 200 11508.72 70.57 56870.04 88888.00 2018-07-19 21:46:24.411 200 11508.66 70.55 56870.00 88888.00 2018-07-19 21:46:24.911 200 11508.68 70.60 56869.95 88888.00 2018-07-19 21:46:25.411 200 11508.70 70.66 56869.97 88888.00 2018-07-19 21:46:25.911 200 11508.70 70.68 56870.02 88888.00 2018-07-19 21:46:26.411 200 11508.68 70.70 56869.99 88888.00 2018-07-19 21:46:26.911 200 11508.68 70.76 56869.97 88888.00 2018-07-19 21:46:27.411 200 11508.66 70.75 56870.04 88888.00 2018-07-19 21:46:27.911 200 11508.67 70.72 56870.04 88888.00 2018-07-19 21:46:28.411 200 11508.67 70.75 56869.99 88888.00 2018-07-19 21:46:28.911 200 11508.66 70.76 56870.01 88888.00 2018-07-19 21:46:29.411 200 11508.61 70.75 56870.01 88888.00 2018-07-19 21:46:29.911 200 11508.67 70.77 56870.05 88888.00 2018-07-19 21:46:30.411 200 11508.69 70.76 56870.01 88888.00 2018-07-19 21:46:30.911 200 11508.66 70.76 56870.10 88888.00 2018-07-19 21:46:31.911 200 11508.70 70.83 56870.12 88888.00 2018-07-19 21:46:32.411 200 11508.62 70.84 56870.10 88888.00 2018-07-19 21:46:32.911 200 11508.59 70.88 56870.06 88888.00 2018-07-19 21:46:33.411 200 11508.63 70.88 56870.07 88888.00 2018-07-19 21:46:33.911 200 11508.63 70.87 56870.08 88888.00 2018-07-19 21:46:34.411 200 11508.63 70.86 56870.12 88888.00 2018-07-19 21:46:34.911 200 11508.68 70.86 56870.10 88888.00 2018-07-19 21:46:35.411 200 11508.63 70.87 56870.11 88888.00 2018-07-19 21:46:35.911 200 11508.63 70.86 56870.12 88888.00 2018-07-19 21:46:36.411 200 11508.69 70.82 56870.07 88888.00 2018-07-19 21:46:36.911 200 11508.68 70.83 56870.07 88888.00 2018-07-19 21:46:37.411 200 11508.61 70.87 56870.10 88888.00 2018-07-19 21:46:37.911 200 11508.67 70.87 56870.15 88888.00 2018-07-19 21:46:38.411 200 11508.67 70.84 56870.15 88888.00 2018-07-19 21:46:38.911 200 11508.65 70.82 56870.18 88888.00 2018-07-19 21:46:39.411 200 11508.70 70.88 56870.14 88888.00 2018-07-19 21:46:39.911 200 11508.72 70.86 56870.12 88888.00 2018-07-19 21:46:40.411 200 11508.68 70.88 56870.18 88888.00 2018-07-19 21:46:40.911 200 11508.66 70.89 56870.19 88888.00 2018-07-19 21:46:41.411 200 11508.68 70.95 56870.23 88888.00 2018-07-19 21:46:41.911 200 11508.68 70.96 56870.21 88888.00 2018-07-19 21:46:42.411 200 11508.65 70.91 56870.17 88888.00 2018-07-19 21:46:42.911 200 11508.72 70.93 56870.14 88888.00 2018-07-19 21:46:43.411 200 11508.72 70.93 56870.14 88888.00 2018-07-19 21:46:43.911 200 11508.70 70.97 56870.11 88888.00 2018-07-19 21:46:44.411 200 11508.76 71.01 56870.13 88888.00 2018-07-19 21:46:44.911 200 11508.75 70.98 56870.15 88888.00 2018-07-19 21:46:45.411 200 11508.67 71.02 56870.15 88888.00 2018-07-19 21:46:45.911 200 11508.70 71.03 56870.13 88888.00 2018-07-19 21:46:46.411 200 11508.67 71.07 56870.15 88888.00 2018-07-19 21:46:46.911 200 11508.66 71.09 56870.24 88888.00 2018-07-19 21:46:47.411 200 11508.72 71.11 56870.25 88888.00 2018-07-19 21:46:47.911 200 11508.73 71.11 56870.33 88888.00 2018-07-19 21:46:48.411 200 11508.66 71.14 56870.32 88888.00 2018-07-19 21:46:48.911 200 11508.61 71.13 56870.32 88888.00 2018-07-19 21:46:49.911 200 11508.62 71.14 56870.31 88888.00 2018-07-19 21:46:50.411 200 11508.68 71.18 56870.30 88888.00 2018-07-19 21:46:50.911 200 11508.68 71.16 56870.33 88888.00 2018-07-19 21:46:51.411 200 11508.66 71.15 56870.32 88888.00 2018-07-19 21:46:51.911 200 11508.59 71.17 56870.29 88888.00 2018-07-19 21:46:52.411 200 11508.65 71.22 56870.32 88888.00 2018-07-19 21:46:52.911 200 11508.62 71.22 56870.30 88888.00 2018-07-19 21:46:53.411 200 11508.63 71.22 56870.33 88888.00 2018-07-19 21:46:53.911 200 11508.69 71.21 56870.33 88888.00 2018-07-19 21:46:54.411 200 11508.66 71.20 56870.30 88888.00 2018-07-19 21:46:54.911 200 11508.67 71.25 56870.30 88888.00 2018-07-19 21:46:55.411 200 11508.70 71.24 56870.34 88888.00 2018-07-19 21:46:55.911 200 11508.66 71.22 56870.37 88888.00 2018-07-19 21:46:56.411 200 11508.66 71.20 56870.37 88888.00 2018-07-19 21:46:56.911 200 11508.69 71.27 56870.42 88888.00 2018-07-19 21:46:57.411 200 11508.66 71.25 56870.38 88888.00 2018-07-19 21:46:57.911 200 11508.63 71.23 56870.39 88888.00 2018-07-19 21:46:58.411 200 11508.73 71.22 56870.45 88888.00 2018-07-19 21:46:58.911 200 11508.75 71.20 56870.47 88888.00 2018-07-19 21:46:59.411 200 11508.68 71.22 56870.46 88888.00 2018-07-19 21:46:59.911 200 11508.68 71.23 56870.49 88888.00 2018-07-19 21:47:00.411 200 11508.70 71.21 56870.56 88888.00 2018-07-19 21:47:00.911 200 11508.67 71.20 56870.56 88888.00 2018-07-19 21:47:01.411 200 11508.62 71.23 56870.63 88888.00 2018-07-19 21:47:01.911 200 11508.68 71.25 56870.68 88888.00 2018-07-19 21:47:02.411 200 11508.63 71.28 56870.64 88888.00 2018-07-19 21:47:03.411 200 11508.66 71.31 56870.68 88888.00 2018-07-19 21:47:03.911 200 11508.66 71.31 56870.74 88888.00 2018-07-19 21:47:04.411 200 11508.62 71.30 56870.74 88888.00 2018-07-19 21:47:04.911 200 11508.67 71.35 56870.74 88888.00 2018-07-19 21:47:05.411 200 11508.67 71.34 56870.72 88888.00 2018-07-19 21:47:05.911 200 11508.63 71.34 56870.68 88888.00 2018-07-19 21:47:06.411 200 11508.62 71.35 56870.72 88888.00 2018-07-19 21:47:06.911 200 11508.66 71.32 56870.82 88888.00 2018-07-19 21:47:07.411 200 11508.60 71.30 56870.79 88888.00 2018-07-19 21:47:07.911 200 11508.60 71.32 56870.78 88888.00 2018-07-19 21:47:08.411 200 11508.66 71.35 56870.79 88888.00 2018-07-19 21:47:08.911 200 11508.62 71.35 56870.82 88888.00 2018-07-19 21:47:09.411 200 11508.60 71.38 56870.84 88888.00 2018-07-19 21:47:09.911 200 11508.62 71.42 56870.85 88888.00 2018-07-19 21:47:10.411 200 11508.59 71.40 56870.90 88888.00 2018-07-19 21:47:10.911 200 11508.60 71.41 56870.96 88888.00 2018-07-19 21:47:11.411 200 11508.65 71.42 56871.02 88888.00 2018-07-19 21:47:11.911 200 11508.63 71.41 56870.97 88888.00 2018-07-19 21:47:12.411 200 11508.60 71.42 56870.96 88888.00 2018-07-19 21:47:13.412 200 11508.59 71.41 56870.94 88888.00 2018-07-19 21:47:13.912 200 11508.49 71.45 56870.94 88888.00 2018-07-19 21:47:14.412 200 11508.54 71.45 56870.94 88888.00 2018-07-19 21:47:14.912 200 11508.54 71.38 56870.98 88888.00 2018-07-19 21:47:15.412 200 11508.42 71.35 56871.03 88888.00 2018-07-19 21:47:15.912 200 11508.42 71.42 56871.03 88888.00 2018-07-19 21:47:16.412 200 11508.48 71.38 56871.01 88888.00 2018-07-19 21:47:16.912 200 11508.44 71.40 56871.01 88888.00 2018-07-19 21:47:17.412 200 11508.47 71.43 56871.03 88888.00 2018-07-19 21:47:17.912 200 11508.52 71.41 56871.09 88888.00 2018-07-19 21:47:18.412 200 11508.44 71.42 56871.09 88888.00 2018-07-19 21:47:18.912 200 11508.41 71.41 56871.10 88888.00 2018-07-19 21:47:19.412 200 11508.46 71.40 56871.14 88888.00 2018-07-19 21:47:19.912 200 11508.40 71.40 56871.14 88888.00 2018-07-19 21:47:20.412 200 11508.41 71.38 56871.19 88888.00 2018-07-19 21:47:20.912 200 11508.38 71.42 56871.21 88888.00 2018-07-19 21:47:21.412 200 11508.32 71.37 56871.20 88888.00 2018-07-19 21:47:21.912 200 11508.28 71.36 56871.26 88888.00 2018-07-19 21:47:22.412 200 11508.31 71.42 56871.29 88888.00 2018-07-19 21:47:22.912 200 11508.33 71.40 56871.32 88888.00 2018-07-19 21:47:23.412 200 11508.27 71.38 56871.32 88888.00 2018-07-19 21:47:23.912 200 11508.27 71.38 56871.27 88888.00 2018-07-19 21:47:24.412 200 11508.22 71.37 56871.28 88888.00 2018-07-19 21:47:24.912 200 11508.18 71.35 56871.33 88888.00 2018-07-19 21:47:25.412 200 11508.21 71.35 56871.35 88888.00 2018-07-19 21:47:25.912 200 11508.24 71.36 56871.30 88888.00 2018-07-19 21:47:26.412 200 11508.18 71.35 56871.32 88888.00 2018-07-19 21:47:26.912 200 11508.18 71.41 56871.32 88888.00 2018-07-19 21:47:27.412 200 11508.21 71.45 56871.33 88888.00 2018-07-19 21:47:27.912 200 11508.14 71.44 56871.35 88888.00 2018-07-19 21:47:28.412 200 11508.13 71.48 56871.42 88888.00 2018-07-19 21:47:28.912 200 11508.15 71.49 56871.51 88888.00 2018-07-19 21:47:29.412 200 11508.10 71.44 56871.54 88888.00 2018-07-19 21:47:29.912 200 11508.11 71.42 56871.58 88888.00 2018-07-19 21:47:30.412 200 11508.15 71.43 56871.61 88888.00 2018-07-19 21:47:30.912 200 11508.07 71.42 56871.55 88888.00 2018-07-19 21:47:31.412 200 11508.06 71.37 56871.58 88888.00 2018-07-19 21:47:31.912 200 11508.13 71.34 56871.65 88888.00 2018-07-19 21:47:32.412 200 11508.07 71.34 56871.65 88888.00 2018-07-19 21:47:32.912 200 11508.00 71.32 56871.61 88888.00 2018-07-19 21:47:33.412 200 11508.03 71.36 56871.65 88888.00 2018-07-19 21:47:33.912 200 11508.03 71.32 56871.60 88888.00 2018-07-19 21:47:34.412 200 11507.96 71.36 56871.61 88888.00 2018-07-19 21:47:34.912 200 11507.93 71.35 56871.68 88888.00 2018-07-19 21:47:35.412 200 11507.94 71.29 56871.66 88888.00 2018-07-19 21:47:35.912 200 11507.84 71.28 56871.67 88888.00 2018-07-19 21:47:36.412 200 11507.86 71.29 56871.72 88888.00 2018-07-19 21:47:36.912 200 11507.91 71.30 56871.72 88888.00 2018-07-19 21:47:37.412 200 11507.82 71.31 56871.72 88888.00 2018-07-19 21:47:37.912 200 11507.80 71.34 56871.72 88888.00 2018-07-19 21:47:38.412 200 11507.83 71.32 56871.73 88888.00 2018-07-19 21:47:38.912 200 11507.79 71.32 56871.73 88888.00 2018-07-19 21:47:39.412 200 11507.76 71.35 56871.72 88888.00 2018-07-19 21:47:39.912 200 11507.77 71.40 56871.73 88888.00 2018-07-19 21:47:40.412 200 11507.80 71.38 56871.81 88888.00 2018-07-19 21:47:40.912 200 11507.76 71.41 56871.82 88888.00 2018-07-19 21:47:41.412 200 11507.73 71.38 56871.85 88888.00 2018-07-19 21:47:41.912 200 11507.70 71.35 56871.84 88888.00 2018-07-19 21:47:42.412 200 11507.65 71.32 56871.80 88888.00 2018-07-19 21:47:42.912 200 11507.65 71.28 56871.79 88888.00 2018-07-19 21:47:43.412 200 11507.66 71.25 56871.84 88888.00 2018-07-19 21:47:43.912 200 11507.59 71.24 56871.81 88888.00 2018-07-19 21:47:44.412 200 11507.63 71.24 56871.86 88888.00 2018-07-19 21:47:44.912 200 11507.64 71.25 56871.86 88888.00 2018-07-19 21:47:45.412 200 11507.55 71.28 56871.87 88888.00 2018-07-19 21:47:45.912 200 11507.57 71.31 56871.88 88888.00 2018-07-19 21:47:46.412 200 11507.61 71.29 56871.85 88888.00 2018-07-19 21:47:46.912 200 11507.55 71.28 56871.85 88888.00 2018-07-19 21:47:47.412 200 11507.51 71.29 56871.90 88888.00 2018-07-19 21:47:47.912 200 11507.51 71.27 56871.87 88888.00 2018-07-19 21:47:48.412 200 11507.44 71.23 56871.86 88888.00 2018-07-19 21:47:48.912 200 11507.43 71.24 56871.85 88888.00 2018-07-19 21:47:49.412 200 11507.45 71.27 56871.88 88888.00 2018-07-19 21:47:49.912 200 11507.42 71.27 56871.94 88888.00 2018-07-19 21:47:50.412 200 11507.40 71.25 56871.96 88888.00 2018-07-19 21:47:50.912 200 11507.44 71.23 56871.91 88888.00 2018-07-19 21:47:51.412 200 11507.37 71.20 56871.86 88888.00 2018-07-19 21:47:51.912 200 11507.30 71.15 56871.84 88888.00 2018-07-19 21:47:52.412 200 11507.33 71.18 56871.93 88888.00 2018-07-19 21:47:52.912 200 11507.33 71.16 56871.97 88888.00 2018-07-19 21:47:53.412 200 11507.26 71.20 56871.99 88888.00 2018-07-19 21:47:53.912 200 11507.30 71.29 56872.00 88888.00 2018-07-19 21:47:54.912 200 11507.26 71.28 56872.03 88888.00 2018-07-19 21:47:55.412 200 11507.24 71.16 56872.06 88888.00 2018-07-19 21:47:55.912 200 11507.28 71.14 56872.09 88888.00 2018-07-19 21:47:56.412 200 11507.26 71.13 56872.11 88888.00 2018-07-19 21:47:56.912 200 11507.27 71.13 56872.10 88888.00 2018-07-19 21:47:57.412 200 11507.27 71.14 56872.12 88888.00 2018-07-19 21:47:57.912 200 11507.24 71.06 56872.14 88888.00 2018-07-19 21:47:58.412 200 11507.19 71.08 56872.14 88888.00 2018-07-19 21:47:58.912 200 11507.23 71.06 56872.17 88888.00 2018-07-19 21:47:59.412 200 11507.17 71.07 56872.17 88888.00 2018-07-19 21:47:59.912 200 11507.09 71.07 56872.17 88888.00 2018-07-19 21:48:00.412 200 11507.15 71.04 56872.20 88888.00 2018-07-19 21:48:00.912 200 11507.17 71.09 56872.23 88888.00 2018-07-19 21:48:01.412 200 11507.08 71.14 56872.25 88888.00 2018-07-19 21:48:01.912 200 11507.02 71.17 56872.29 88888.00 2018-07-19 21:48:02.912 200 11507.00 71.17 56872.28 88888.00 2018-07-19 21:48:03.412 200 11507.00 71.17 56872.29 88888.00 2018-07-19 21:48:03.912 200 11507.06 71.18 56872.29 88888.00 2018-07-19 21:48:04.412 200 11506.96 71.16 56872.26 88888.00 2018-07-19 21:48:04.912 200 11506.93 71.17 56872.26 88888.00 2018-07-19 21:48:05.412 200 11507.01 71.20 56872.31 88888.00 2018-07-19 21:48:05.912 200 11506.93 71.15 56872.33 88888.00 2018-07-19 21:48:06.412 200 11506.89 71.20 56872.35 88888.00 2018-07-19 21:48:06.912 200 11506.90 71.18 56872.37 88888.00 2018-07-19 21:48:07.412 200 11506.88 71.16 56872.39 88888.00 2018-07-19 21:48:07.912 200 11506.79 71.16 56872.38 88888.00 2018-07-19 21:48:08.412 200 11506.85 71.11 56872.35 88888.00 2018-07-19 21:48:08.912 200 11506.79 71.09 56872.37 88888.00 2018-07-19 21:48:09.412 200 11506.75 71.11 56872.39 88888.00 2018-07-19 21:48:09.912 200 11506.78 71.14 56872.41 88888.00 2018-07-19 21:48:10.412 200 11506.73 71.13 56872.42 88888.00 2018-07-19 21:48:10.912 200 11506.64 71.08 56872.42 88888.00 2018-07-19 21:48:11.412 200 11506.65 71.13 56872.42 88888.00 2018-07-19 21:48:11.912 200 11506.71 71.09 56872.44 88888.00 2018-07-19 21:48:12.912 200 11506.64 71.11 56872.48 88888.00 2018-07-19 21:48:13.412 200 11506.62 71.03 56872.50 88888.00 2018-07-19 21:48:13.912 200 11506.62 71.01 56872.48 88888.00 2018-07-19 21:48:14.412 200 11506.58 71.03 56872.54 88888.00 2018-07-19 21:48:14.912 200 11506.62 71.01 56872.56 88888.00 2018-07-19 21:48:15.412 200 11506.57 70.97 56872.57 88888.00 2018-07-19 21:48:15.912 200 11506.52 71.02 56872.59 88888.00 2018-07-19 21:48:16.412 200 11506.55 71.06 56872.64 88888.00 2018-07-19 21:48:16.912 200 11506.53 71.02 56872.58 88888.00 2018-07-19 21:48:17.412 200 11506.45 71.03 56872.59 88888.00 2018-07-19 21:48:17.912 200 11506.52 71.00 56872.64 88888.00 2018-07-19 21:48:18.412 200 11506.51 70.95 56872.68 88888.00 2018-07-19 21:48:18.912 200 11506.45 70.97 56872.69 88888.00 2018-07-19 21:48:19.412 200 11506.48 70.95 56872.70 88888.00 2018-07-19 21:48:19.912 200 11506.45 70.95 56872.69 88888.00 2018-07-19 21:48:20.412 200 11506.37 70.93 56872.75 88888.00 2018-07-19 21:48:20.912 200 11506.36 70.95 56872.75 88888.00 2018-07-19 21:48:21.412 200 11506.38 70.95 56872.77 88888.00 2018-07-19 21:48:21.912 200 11506.34 70.97 56872.75 88888.00 2018-07-19 21:48:22.412 200 11506.36 71.03 56872.76 88888.00 2018-07-19 21:48:22.912 200 11506.38 71.00 56872.78 88888.00 2018-07-19 21:48:23.412 200 11506.27 70.91 56872.84 88888.00 2018-07-19 21:48:23.912 200 11506.27 70.93 56872.82 88888.00 2018-07-19 21:48:24.412 200 11506.29 70.93 56872.82 88888.00 2018-07-19 21:48:24.912 200 11506.25 70.91 56872.81 88888.00 2018-07-19 21:48:25.412 200 11506.19 70.94 56872.80 88888.00 2018-07-19 21:48:26.412 200 11506.20 70.93 56872.82 88888.00 2018-07-19 21:48:26.912 200 11506.17 70.95 56872.82 88888.00 2018-07-19 21:48:27.412 200 11506.18 70.94 56872.83 88888.00 2018-07-19 21:48:27.912 200 11506.15 70.89 56872.77 88888.00 2018-07-19 21:48:28.412 200 11506.12 70.89 56872.75 88888.00 2018-07-19 21:48:28.912 200 11506.09 70.88 56872.77 88888.00 2018-07-19 21:48:29.412 200 11506.05 70.80 56872.80 88888.00 2018-07-19 21:48:29.912 200 11505.99 70.82 56872.78 88888.00 2018-07-19 21:48:30.412 200 11506.02 70.87 56872.76 88888.00 2018-07-19 21:48:30.912 200 11506.06 70.86 56872.78 88888.00 2018-07-19 21:48:31.412 200 11506.02 70.77 56872.76 88888.00 2018-07-19 21:48:31.912 200 11506.04 70.70 56872.77 88888.00 2018-07-19 21:48:32.412 200 11506.04 70.69 56872.75 88888.00 2018-07-19 21:48:32.912 200 11505.96 70.69 56872.76 88888.00 2018-07-19 21:48:33.412 200 11505.91 70.64 56872.78 88888.00 2018-07-19 21:48:33.912 200 11505.97 70.61 56872.77 88888.00 2018-07-19 21:48:34.412 200 11505.95 70.55 56872.71 88888.00 2018-07-19 21:48:34.912 200 11505.88 70.57 56872.73 88888.00 2018-07-19 21:48:35.412 200 11505.95 70.53 56872.73 88888.00 2018-07-19 21:48:35.912 200 11505.91 70.50 56872.70 88888.00 2018-07-19 21:48:36.412 200 11505.85 70.49 56872.71 88888.00 2018-07-19 21:48:36.912 200 11505.84 70.53 56872.80 88888.00 2018-07-19 21:48:37.412 200 11505.81 70.47 56872.84 88888.00 2018-07-19 21:48:37.912 200 11505.76 70.42 56872.80 88888.00 2018-07-19 21:48:38.412 200 11505.78 70.43 56872.76 88888.00 2018-07-19 21:48:38.912 200 11505.81 70.43 56872.80 88888.00 2018-07-19 21:48:39.412 200 11505.77 70.45 56872.78 88888.00 2018-07-19 21:48:39.912 200 11505.83 70.48 56872.73 88888.00 2018-07-19 21:48:40.412 200 11505.82 70.47 56872.69 88888.00 2018-07-19 21:48:40.912 200 11505.73 70.43 56872.69 88888.00 2018-07-19 21:48:41.412 200 11505.74 70.41 56872.65 88888.00 2018-07-19 21:48:41.912 200 11505.73 70.36 56872.62 88888.00 2018-07-19 21:48:42.412 200 11505.67 70.38 56872.56 88888.00 2018-07-19 21:48:42.912 200 11505.67 70.39 56872.54 88888.00 2018-07-19 21:48:43.412 200 11505.67 70.42 56872.58 88888.00 2018-07-19 21:48:43.912 200 11505.67 70.36 56872.63 88888.00 2018-07-19 21:48:44.412 200 11505.63 70.32 56872.63 88888.00 2018-07-19 21:48:44.912 200 11505.62 70.32 56872.62 88888.00 2018-07-19 21:48:45.412 200 11505.63 70.30 56872.55 88888.00 2018-07-19 21:48:45.912 200 11505.60 70.29 56872.54 88888.00 2018-07-19 21:48:46.412 200 11505.61 70.29 56872.56 88888.00 2018-07-19 21:48:46.912 200 11505.61 70.23 56872.55 88888.00 2018-07-19 21:48:47.412 200 11505.55 70.15 56872.52 88888.00 2018-07-19 21:48:47.912 200 11505.51 70.14 56872.52 88888.00 2018-07-19 21:48:48.412 200 11505.57 70.12 56872.57 88888.00 2018-07-19 21:48:48.912 200 11505.57 70.12 56872.57 88888.00 2018-07-19 21:48:49.412 200 11505.56 70.11 56872.62 88888.00 2018-07-19 21:48:49.912 200 11505.56 70.05 56872.61 88888.00 2018-07-19 21:48:50.412 200 11505.47 70.07 56872.62 88888.00 2018-07-19 21:48:50.912 200 11505.44 70.08 56872.59 88888.00 2018-07-19 21:48:51.412 200 11505.50 70.04 56872.56 88888.00 2018-07-19 21:48:51.912 200 11505.48 70.02 56872.50 88888.00 2018-07-19 21:48:52.412 200 11505.41 69.99 56872.51 88888.00 2018-07-19 21:48:52.912 200 11505.44 70.04 56872.55 88888.00 2018-07-19 21:48:53.412 200 11505.46 70.06 56872.50 88888.00 2018-07-19 21:48:53.912 200 11505.41 70.02 56872.52 88888.00 2018-07-19 21:48:54.412 200 11505.40 70.06 56872.57 88888.00 2018-07-19 21:48:54.912 200 11505.33 70.01 56872.54 88888.00 2018-07-19 21:48:55.412 200 11505.27 69.99 56872.46 88888.00 2018-07-19 21:48:55.912 200 11505.29 69.96 56872.43 88888.00 2018-07-19 21:48:56.412 200 11505.32 69.95 56872.52 88888.00 2018-07-19 21:48:56.912 200 11505.27 69.91 56872.57 88888.00 2018-07-19 21:48:57.412 200 11505.30 69.91 56872.55 88888.00 2018-07-19 21:48:57.912 200 11505.30 69.92 56872.49 88888.00 2018-07-19 21:48:58.412 200 11505.27 69.89 56872.50 88888.00 2018-07-19 21:48:58.912 200 11505.26 69.85 56872.48 88888.00 2018-07-19 21:48:59.412 200 11505.26 69.81 56872.50 88888.00 2018-07-19 21:48:59.912 200 11505.18 69.80 56872.48 88888.00 2018-07-19 21:49:00.412 200 11505.19 69.84 56872.45 88888.00 2018-07-19 21:49:00.912 200 11505.18 69.82 56872.44 88888.00 2018-07-19 21:49:01.412 200 11505.13 69.85 56872.39 88888.00 2018-07-19 21:49:01.912 200 11505.13 69.81 56872.39 88888.00 2018-07-19 21:49:02.412 200 11505.20 69.78 56872.38 88888.00 2018-07-19 21:49:02.912 200 11505.22 69.73 56872.32 88888.00 2018-07-19 21:49:03.412 200 11505.16 69.73 56872.35 88888.00 2018-07-19 21:49:03.912 200 11505.18 69.68 56872.37 88888.00 2018-07-19 21:49:04.412 200 11505.15 69.66 56872.39 88888.00 2018-07-19 21:49:04.912 200 11505.09 69.70 56872.35 88888.00 2018-07-19 21:49:05.412 200 11505.12 69.73 56872.31 88888.00 2018-07-19 21:49:05.912 200 11505.13 69.66 56872.31 88888.00 2018-07-19 21:49:06.413 200 11505.05 69.66 56872.35 88888.00 2018-07-19 21:49:06.913 200 11505.15 69.68 56872.39 88888.00 2018-07-19 21:49:07.413 200 11505.12 69.64 56872.32 88888.00 2018-07-19 21:49:07.913 200 11505.05 69.66 56872.30 88888.00 2018-07-19 21:49:08.413 200 11505.02 69.62 56872.31 88888.00 2018-07-19 21:49:08.913 200 11505.06 69.62 56872.24 88888.00 2018-07-19 21:49:09.413 200 11505.04 69.60 56872.23 88888.00 2018-07-19 21:49:09.913 200 11504.99 69.58 56872.22 88888.00 2018-07-19 21:49:10.413 200 11505.00 69.54 56872.23 88888.00 2018-07-19 21:49:10.913 200 11504.95 69.53 56872.28 88888.00 2018-07-19 21:49:11.413 200 11504.91 69.55 56872.23 88888.00 2018-07-19 21:49:11.913 200 11504.94 69.57 56872.24 88888.00 2018-07-19 21:49:12.413 200 11504.91 69.48 56872.23 88888.00 2018-07-19 21:49:12.913 200 11504.87 69.47 56872.18 88888.00 2018-07-19 21:49:13.413 200 11504.90 69.54 56872.22 88888.00 2018-07-19 21:49:13.913 200 11504.90 69.60 56872.22 88888.00 2018-07-19 21:49:14.413 200 11504.88 69.47 56872.22 88888.00 2018-07-19 21:49:14.913 200 11504.87 69.45 56872.16 88888.00 2018-07-19 21:49:15.413 200 11504.92 69.41 56872.17 88888.00 2018-07-19 21:49:15.913 200 11504.85 69.38 56872.13 88888.00 2018-07-19 21:49:16.413 200 11504.84 69.45 56872.18 88888.00 2018-07-19 21:49:16.913 200 11504.94 69.41 56872.20 88888.00 2018-07-19 21:49:17.413 200 11504.88 69.33 56872.19 88888.00 2018-07-19 21:49:17.913 200 11504.87 69.30 56872.16 88888.00 2018-07-19 21:49:18.413 200 11504.91 69.27 56872.16 88888.00 2018-07-19 21:49:18.913 200 11504.84 69.27 56872.16 88888.00 2018-07-19 21:49:19.413 200 11504.81 69.30 56872.16 88888.00 2018-07-19 21:49:19.913 200 11504.84 69.30 56872.18 88888.00 2018-07-19 21:49:20.413 200 11504.80 69.27 56872.17 88888.00 2018-07-19 21:49:20.913 200 11504.79 69.25 56872.10 88888.00 2018-07-19 21:49:21.413 200 11504.81 69.25 56872.07 88888.00 2018-07-19 21:49:21.913 200 11504.78 69.25 56872.03 88888.00 2018-07-19 21:49:22.413 200 11504.71 69.25 56872.06 88888.00 2018-07-19 21:49:22.913 200 11504.73 69.23 56872.06 88888.00 2018-07-19 21:49:23.413 200 11504.76 69.21 56872.04 88888.00 2018-07-19 21:49:23.913 200 11504.70 69.18 56871.99 88888.00 2018-07-19 21:49:24.413 200 11504.71 69.17 56872.01 88888.00 2018-07-19 21:49:24.913 200 11504.74 69.16 56872.00 88888.00 2018-07-19 21:49:25.913 200 11504.71 69.16 56872.00 88888.00 2018-07-19 21:49:26.413 200 11504.73 69.20 56871.94 88888.00 2018-07-19 21:49:26.913 200 11504.70 69.18 56871.92 88888.00 2018-07-19 21:49:27.413 200 11504.66 69.13 56871.91 88888.00 2018-07-19 21:49:27.913 200 11504.67 69.10 56871.91 88888.00 2018-07-19 21:49:28.413 200 11504.63 69.05 56871.94 88888.00 2018-07-19 21:49:28.913 200 11504.62 69.06 56871.96 88888.00 2018-07-19 21:49:29.413 200 11504.65 69.07 56871.90 88888.00 2018-07-19 21:49:29.913 200 11504.67 69.03 56871.85 88888.00 2018-07-19 21:49:30.413 200 11504.62 68.96 56871.87 88888.00 2018-07-19 21:49:30.913 200 11504.65 68.90 56871.92 88888.00 2018-07-19 21:49:31.413 200 11504.66 68.91 56871.87 88888.00 2018-07-19 21:49:31.913 200 11504.64 69.04 56871.84 88888.00 2018-07-19 21:49:32.413 200 11504.69 69.05 56871.81 88888.00 2018-07-19 21:49:32.913 200 11504.70 68.98 56871.74 88888.00 2018-07-19 21:49:33.413 200 11504.64 68.97 56871.73 88888.00 2018-07-19 21:49:33.913 200 11504.66 69.00 56871.80 88888.00 2018-07-19 21:49:34.413 200 11504.58 68.96 56871.75 88888.00 2018-07-19 21:49:34.913 200 11504.53 68.92 56871.73 88888.00 2018-07-19 21:49:35.413 200 11504.57 68.93 56871.75 88888.00 2018-07-19 21:49:35.913 200 11504.62 68.87 56871.66 88888.00 2018-07-19 21:49:36.413 200 11504.59 68.89 56871.65 88888.00 2018-07-19 21:49:36.913 200 11504.57 68.91 56871.69 88888.00 2018-07-19 21:49:37.413 200 11504.59 68.92 56871.66 88888.00 2018-07-19 21:49:37.913 200 11504.58 68.89 56871.67 88888.00 2018-07-19 21:49:38.413 200 11504.57 68.83 56871.64 88888.00 2018-07-19 21:49:39.413 200 11504.57 68.77 56871.61 88888.00 2018-07-19 21:49:39.913 200 11504.48 68.79 56871.58 88888.00 2018-07-19 21:49:40.413 200 11504.53 68.83 56871.54 88888.00 2018-07-19 21:49:40.913 200 11504.51 68.85 56871.52 88888.00 2018-07-19 21:49:41.413 200 11504.53 68.79 56871.58 88888.00 2018-07-19 21:49:41.913 200 11504.58 68.79 56871.56 88888.00 2018-07-19 21:49:42.413 200 11504.62 68.79 56871.49 88888.00 2018-07-19 21:49:42.913 200 11504.57 68.73 56871.43 88888.00 2018-07-19 21:49:43.413 200 11504.55 68.75 56871.42 88888.00 2018-07-19 21:49:43.913 200 11504.58 68.73 56871.47 88888.00 2018-07-19 21:49:44.413 200 11504.51 68.75 56871.42 88888.00 2018-07-19 21:49:44.913 200 11504.48 68.72 56871.43 88888.00 2018-07-19 21:49:45.413 200 11504.51 68.76 56871.43 88888.00 2018-07-19 21:49:45.913 200 11504.57 68.76 56871.36 88888.00 2018-07-19 21:49:46.413 200 11504.50 68.73 56871.33 88888.00 2018-07-19 21:49:46.913 200 11504.51 68.73 56871.28 88888.00 2018-07-19 21:49:47.413 200 11504.55 68.73 56871.27 88888.00 2018-07-19 21:49:47.913 200 11504.53 68.72 56871.28 88888.00 2018-07-19 21:49:48.413 200 11504.62 68.73 56871.32 88888.00 2018-07-19 21:49:49.413 200 11504.56 68.72 56871.28 88888.00 2018-07-19 21:49:49.913 200 11504.56 68.73 56871.26 88888.00 2018-07-19 21:49:50.413 200 11504.63 68.76 56871.26 88888.00 2018-07-19 21:49:50.913 200 11504.59 68.69 56871.21 88888.00 2018-07-19 21:49:51.413 200 11504.63 68.70 56871.20 88888.00 2018-07-19 21:49:51.913 200 11504.66 68.69 56871.14 88888.00 2018-07-19 21:49:52.413 200 11504.62 68.62 56871.11 88888.00 2018-07-19 21:49:52.913 200 11504.56 68.64 56871.17 88888.00 2018-07-19 21:49:53.413 200 11504.58 68.69 56871.14 88888.00 2018-07-19 21:49:53.913 200 11504.57 68.68 56871.09 88888.00 2018-07-19 21:49:54.413 200 11504.55 68.65 56871.08 88888.00 2018-07-19 21:49:54.913 200 11504.57 68.63 56871.11 88888.00 2018-07-19 21:49:55.413 200 11504.57 68.63 56871.11 88888.00 2018-07-19 21:49:55.913 200 11504.60 68.63 56871.07 88888.00 2018-07-19 21:49:56.413 200 11504.67 68.71 56871.06 88888.00 2018-07-19 21:49:56.913 200 11504.67 68.73 56871.02 88888.00 2018-07-19 21:49:57.413 200 11504.62 68.77 56870.96 88888.00 2018-07-19 21:49:57.913 200 11504.64 68.72 56870.95 88888.00 2018-07-19 21:49:58.413 200 11504.66 68.68 56871.01 88888.00 2018-07-19 21:49:58.913 200 11504.64 68.70 56871.02 88888.00 2018-07-19 21:49:59.413 200 11504.62 68.69 56870.96 88888.00 2018-07-19 21:49:59.913 200 11504.67 68.63 56870.97 88888.00 2018-07-19 21:50:00.413 200 11504.63 68.63 56870.98 88888.00 2018-07-19 21:50:00.913 200 11504.63 68.58 56870.92 88888.00 2018-07-19 21:50:01.413 200 11504.67 68.51 56870.89 88888.00 2018-07-19 21:50:01.913 200 11504.66 68.51 56870.89 88888.00 2018-07-19 21:50:02.413 200 11504.69 68.58 56870.89 88888.00 2018-07-19 21:50:02.913 200 11504.73 68.55 56870.92 88888.00 2018-07-19 21:50:03.413 200 11504.69 68.51 56870.95 88888.00 2018-07-19 21:50:03.913 200 11504.67 68.52 56870.90 88888.00 2018-07-19 21:50:04.413 200 11504.72 68.52 56870.89 88888.00 2018-07-19 21:50:04.913 200 11504.70 68.52 56870.89 88888.00 2018-07-19 21:50:05.413 200 11504.70 68.51 56870.87 88888.00 2018-07-19 21:50:05.913 200 11504.71 68.51 56870.83 88888.00 2018-07-19 21:50:06.413 200 11504.67 68.48 56870.75 88888.00 2018-07-19 21:50:06.913 200 11504.60 68.42 56870.79 88888.00 2018-07-19 21:50:07.413 200 11504.66 68.43 56870.85 88888.00 2018-07-19 21:50:07.913 200 11504.74 68.50 56870.87 88888.00 2018-07-19 21:50:08.413 200 11504.69 68.51 56870.82 88888.00 2018-07-19 21:50:08.913 200 11504.71 68.50 56870.76 88888.00 2018-07-19 21:50:09.413 200 11504.77 68.50 56870.75 88888.00 2018-07-19 21:50:09.913 200 11504.77 68.49 56870.71 88888.00 2018-07-19 21:50:10.413 200 11504.72 68.49 56870.74 88888.00 2018-07-19 21:50:10.913 200 11504.70 68.52 56870.78 88888.00 2018-07-19 21:50:11.413 200 11504.66 68.53 56870.75 88888.00 2018-07-19 21:50:11.913 200 11504.71 68.53 56870.70 88888.00 2018-07-19 21:50:12.413 200 11504.71 68.50 56870.70 88888.00 2018-07-19 21:50:12.913 200 11504.71 68.49 56870.71 88888.00 2018-07-19 21:50:13.413 200 11504.72 68.48 56870.66 88888.00 2018-07-19 21:50:13.913 200 11504.74 68.49 56870.64 88888.00 2018-07-19 21:50:14.413 200 11504.73 68.50 56870.58 88888.00 2018-07-19 21:50:14.913 200 11504.76 68.49 56870.57 88888.00 2018-07-19 21:50:15.413 200 11504.78 68.51 56870.56 88888.00 2018-07-19 21:50:15.913 200 11504.78 68.51 56870.58 88888.00 2018-07-19 21:50:16.413 200 11504.77 68.49 56870.60 88888.00 2018-07-19 21:50:16.913 200 11504.83 68.52 56870.64 88888.00 2018-07-19 21:50:17.413 200 11504.78 68.52 56870.58 88888.00 2018-07-19 21:50:17.913 200 11504.74 68.53 56870.55 88888.00 2018-07-19 21:50:18.413 200 11504.77 68.59 56870.58 88888.00 2018-07-19 21:50:18.913 200 11504.78 68.59 56870.57 88888.00 2018-07-19 21:50:19.413 200 11504.83 68.58 56870.58 88888.00 2018-07-19 21:50:19.913 200 11504.72 68.58 56870.55 88888.00 2018-07-19 21:50:20.913 200 11504.73 68.56 56870.56 88888.00 2018-07-19 21:50:21.413 200 11504.74 68.57 56870.57 88888.00 2018-07-19 21:50:21.913 200 11504.79 68.59 56870.62 88888.00 2018-07-19 21:50:22.413 200 11504.76 68.60 56870.55 88888.00 2018-07-19 21:50:22.913 200 11504.79 68.69 56870.47 88888.00 2018-07-19 21:50:23.413 200 11504.84 68.70 56870.51 88888.00 2018-07-19 21:50:23.913 200 11504.85 68.71 56870.55 88888.00 2018-07-19 21:50:24.413 200 11504.83 68.70 56870.50 88888.00 2018-07-19 21:50:24.913 200 11504.86 68.73 56870.51 88888.00 2018-07-19 21:50:25.413 200 11504.88 68.71 56870.51 88888.00 2018-07-19 21:50:25.913 200 11504.87 68.69 56870.46 88888.00 2018-07-19 21:50:26.413 200 11504.88 68.65 56870.44 88888.00 2018-07-19 21:50:26.913 200 11504.87 68.65 56870.51 88888.00 2018-07-19 21:50:27.413 200 11504.83 68.64 56870.53 88888.00 2018-07-19 21:50:27.913 200 11504.83 68.65 56870.45 88888.00 2018-07-19 21:50:28.413 200 11504.86 68.70 56870.45 88888.00 2018-07-19 21:50:28.913 200 11504.86 68.71 56870.45 88888.00 2018-07-19 21:50:29.413 200 11504.88 68.71 56870.46 88888.00 2018-07-19 21:50:29.913 200 11504.92 68.69 56870.50 88888.00 2018-07-19 21:50:30.413 200 11504.87 68.66 56870.50 88888.00 2018-07-19 21:50:30.913 200 11504.85 68.68 56870.42 88888.00 2018-07-19 21:50:31.413 200 11504.92 68.76 56870.44 88888.00 2018-07-19 21:50:31.913 200 11504.95 68.73 56870.40 88888.00 2018-07-19 21:50:32.413 200 11504.90 68.76 56870.38 88888.00 2018-07-19 21:50:32.913 200 11504.93 68.78 56870.42 88888.00 2018-07-19 21:50:33.413 200 11505.00 68.76 56870.44 88888.00 2018-07-19 21:50:33.913 200 11504.98 68.80 56870.49 88888.00 2018-07-19 21:50:34.413 200 11504.94 68.80 56870.43 88888.00 2018-07-19 21:50:34.913 200 11505.00 68.75 56870.36 88888.00 2018-07-19 21:50:35.413 200 11505.00 68.71 56870.38 88888.00 2018-07-19 21:50:35.913 200 11505.01 68.72 56870.34 88888.00 2018-07-19 21:50:36.413 200 11505.06 68.75 56870.31 88888.00 2018-07-19 21:50:36.913 200 11504.99 68.72 56870.27 88888.00 2018-07-19 21:50:37.413 200 11504.97 68.75 56870.30 88888.00 2018-07-19 21:50:37.913 200 11505.04 68.79 56870.29 88888.00 2018-07-19 21:50:38.413 200 11505.00 68.83 56870.29 88888.00 2018-07-19 21:50:38.913 200 11505.02 68.80 56870.26 88888.00 2018-07-19 21:50:39.413 200 11505.05 68.79 56870.27 88888.00 2018-07-19 21:50:39.913 200 11505.02 68.77 56870.26 88888.00 2018-07-19 21:50:40.413 200 11505.01 68.80 56870.23 88888.00 2018-07-19 21:50:40.913 200 11505.05 68.82 56870.19 88888.00 2018-07-19 21:50:41.413 200 11505.07 68.79 56870.19 88888.00 2018-07-19 21:50:41.913 200 11505.05 68.79 56870.17 88888.00 2018-07-19 21:50:42.413 200 11505.00 68.85 56870.17 88888.00 2018-07-19 21:50:42.913 200 11505.08 68.82 56870.13 88888.00 2018-07-19 21:50:43.413 200 11505.06 68.79 56870.13 88888.00 2018-07-19 21:50:43.913 200 11505.12 68.79 56870.15 88888.00 2018-07-19 21:50:44.413 200 11505.16 68.83 56870.15 88888.00 2018-07-19 21:50:44.913 200 11505.11 68.82 56870.18 88888.00 2018-07-19 21:50:45.413 200 11505.11 68.82 56870.20 88888.00 2018-07-19 21:50:45.913 200 11505.12 68.80 56870.13 88888.00 2018-07-19 21:50:46.413 200 11505.13 68.83 56870.10 88888.00 2018-07-19 21:50:46.913 200 11505.08 68.89 56870.06 88888.00 2018-07-19 21:50:47.413 200 11505.14 68.87 56870.01 88888.00 2018-07-19 21:50:47.913 200 11505.18 68.87 56870.01 88888.00 2018-07-19 21:50:48.413 200 11505.16 68.87 56870.02 88888.00 2018-07-19 21:50:48.913 200 11505.23 68.93 56870.02 88888.00 2018-07-19 21:50:49.413 200 11505.23 68.96 56870.00 88888.00 2018-07-19 21:50:49.913 200 11505.18 68.96 56869.95 88888.00 2018-07-19 21:50:50.413 200 11505.20 68.99 56869.93 88888.00 2018-07-19 21:50:50.913 200 11505.27 68.96 56869.91 88888.00 2018-07-19 21:50:51.413 200 11505.27 68.93 56869.88 88888.00 2018-07-19 21:50:51.913 200 11505.28 68.93 56869.86 88888.00 2018-07-19 21:50:52.413 200 11505.28 68.91 56869.87 88888.00 2018-07-19 21:50:52.913 200 11505.22 68.92 56869.85 88888.00 2018-07-19 21:50:53.413 200 11505.25 68.99 56869.85 88888.00 2018-07-19 21:50:53.913 200 11505.32 68.97 56869.89 88888.00 2018-07-19 21:50:54.413 200 11505.33 68.98 56869.94 88888.00 2018-07-19 21:50:54.913 200 11505.35 69.03 56869.94 88888.00 2018-07-19 21:50:55.413 200 11505.35 69.04 56869.87 88888.00 2018-07-19 21:50:55.913 200 11505.32 69.04 56869.87 88888.00 2018-07-19 21:50:56.413 200 11505.34 69.04 56869.87 88888.00 2018-07-19 21:50:56.913 200 11505.39 69.12 56869.89 88888.00 2018-07-19 21:50:57.413 200 11505.41 69.20 56869.85 88888.00 2018-07-19 21:50:57.913 200 11505.40 69.19 56869.82 88888.00 2018-07-19 21:50:58.413 200 11505.43 69.20 56869.81 88888.00 2018-07-19 21:50:58.913 200 11505.44 69.17 56869.83 88888.00 2018-07-19 21:50:59.413 200 11505.47 69.19 56869.79 88888.00 2018-07-19 21:50:59.913 200 11505.46 69.21 56869.83 88888.00 2018-07-19 21:51:00.413 200 11505.49 69.20 56869.81 88888.00 2018-07-19 21:51:00.913 200 11505.43 69.14 56869.79 88888.00 2018-07-19 21:51:01.413 200 11505.47 69.14 56869.79 88888.00 2018-07-19 21:51:02.404 200 11505.50 69.26 56869.72 88888.00 2018-07-19 21:51:02.904 200 11505.50 69.27 56869.76 88888.00 2018-07-19 21:51:03.404 200 11505.60 69.28 56869.73 88888.00 2018-07-19 21:51:03.904 200 11505.60 69.27 56869.69 88888.00 2018-07-19 21:51:04.404 200 11505.61 69.23 56869.72 88888.00 2018-07-19 21:51:04.904 200 11505.60 69.25 56869.75 88888.00 2018-07-19 21:51:05.404 200 11505.58 69.26 56869.76 88888.00 2018-07-19 21:51:05.904 200 11505.60 69.24 56869.76 88888.00 2018-07-19 21:51:06.404 200 11505.66 69.30 56869.73 88888.00 2018-07-19 21:51:06.904 200 11505.66 69.33 56869.72 88888.00 2018-07-19 21:51:07.404 200 11505.67 69.36 56869.74 88888.00 2018-07-19 21:51:07.904 200 11505.70 69.34 56869.73 88888.00 2018-07-19 21:51:08.404 200 11505.69 69.34 56869.68 88888.00 2018-07-19 21:51:08.904 200 11505.66 69.38 56869.68 88888.00 2018-07-19 21:51:09.404 200 11505.69 69.37 56869.66 88888.00 2018-07-19 21:51:09.904 200 11505.71 69.40 56869.66 88888.00 2018-07-19 21:51:10.404 200 11505.70 69.39 56869.66 88888.00 2018-07-19 21:51:10.904 200 11505.74 69.44 56869.68 88888.00 2018-07-19 21:51:11.404 200 11505.77 69.41 56869.66 88888.00 2018-07-19 21:51:12.404 200 11505.70 69.38 56869.62 88888.00 2018-07-19 21:51:12.904 200 11505.73 69.41 56869.61 88888.00 2018-07-19 21:51:13.404 200 11505.76 69.46 56869.65 88888.00 2018-07-19 21:51:13.904 200 11505.81 69.54 56869.66 88888.00 2018-07-19 21:51:14.404 200 11505.84 69.47 56869.67 88888.00 2018-07-19 21:51:14.904 200 11505.81 69.48 56869.65 88888.00 2018-07-19 21:51:15.404 200 11505.77 69.52 56869.60 88888.00 2018-07-19 21:51:15.904 200 11505.85 69.54 56869.57 88888.00 2018-07-19 21:51:16.404 200 11505.87 69.53 56869.57 88888.00 2018-07-19 21:51:16.904 200 11505.83 69.52 56869.55 88888.00 2018-07-19 21:51:17.404 200 11505.89 69.55 56869.54 88888.00 2018-07-19 21:51:17.904 200 11505.87 69.54 56869.54 88888.00 2018-07-19 21:51:18.404 200 11505.88 69.52 56869.54 88888.00 2018-07-19 21:51:18.904 200 11505.96 69.55 56869.55 88888.00 2018-07-19 21:51:19.404 200 11505.94 69.57 56869.53 88888.00 2018-07-19 21:51:19.904 200 11505.89 69.54 56869.52 88888.00 2018-07-19 21:51:20.404 200 11505.95 69.55 56869.48 88888.00 2018-07-19 21:51:20.904 200 11505.98 69.57 56869.50 88888.00 2018-07-19 21:51:21.404 200 11505.96 69.61 56869.47 88888.00 2018-07-19 21:51:21.904 200 11505.88 69.62 56869.42 88888.00 2018-07-19 21:51:22.404 200 11505.91 69.62 56869.43 88888.00 2018-07-19 21:51:22.904 200 11505.92 69.58 56869.38 88888.00 2018-07-19 21:51:23.404 200 11505.98 69.64 56869.41 88888.00 2018-07-19 21:51:23.904 200 11506.04 69.64 56869.36 88888.00 2018-07-19 21:51:24.404 200 11505.97 69.59 56869.31 88888.00 2018-07-19 21:51:24.904 200 11505.95 69.64 56869.30 88888.00 2018-07-19 21:51:25.404 200 11506.02 69.70 56869.34 88888.00 2018-07-19 21:51:25.904 200 11505.98 69.64 56869.36 88888.00 2018-07-19 21:51:26.404 200 11506.04 69.62 56869.29 88888.00 2018-07-19 21:51:26.904 200 11506.02 69.65 56869.27 88888.00 2018-07-19 21:51:27.404 200 11505.97 69.62 56869.33 88888.00 2018-07-19 21:51:27.904 200 11505.98 69.60 56869.30 88888.00 2018-07-19 21:51:28.404 200 11506.09 69.68 56869.30 88888.00 2018-07-19 21:51:28.904 200 11506.08 69.71 56869.33 88888.00 2018-07-19 21:51:29.404 200 11506.04 69.78 56869.33 88888.00 2018-07-19 21:51:29.904 200 11506.09 69.81 56869.30 88888.00 2018-07-19 21:51:30.404 200 11506.05 69.74 56869.29 88888.00 2018-07-19 21:51:30.904 200 11505.98 69.70 56869.29 88888.00 2018-07-19 21:51:31.404 200 11506.02 69.74 56869.31 88888.00 2018-07-19 21:51:31.904 200 11506.11 69.75 56869.23 88888.00 2018-07-19 21:51:32.404 200 11506.02 69.72 56869.18 88888.00 2018-07-19 21:51:32.904 200 11506.02 69.70 56869.20 88888.00 2018-07-19 21:51:33.404 200 11506.10 69.70 56869.20 88888.00 2018-07-19 21:51:33.904 200 11506.03 69.75 56869.15 88888.00 2018-07-19 21:51:34.404 200 11506.05 69.79 56869.17 88888.00 2018-07-19 21:51:34.904 200 11506.11 69.78 56869.16 88888.00 2018-07-19 21:51:35.404 200 11506.11 69.78 56869.12 88888.00 2018-07-19 21:51:35.904 200 11506.11 69.78 56869.18 88888.00 2018-07-19 21:51:36.404 200 11506.12 69.79 56869.20 88888.00 2018-07-19 21:51:36.904 200 11506.12 69.81 56869.18 88888.00 2018-07-19 21:51:37.404 200 11506.10 69.85 56869.18 88888.00 2018-07-19 21:51:37.904 200 11506.15 69.86 56869.17 88888.00 2018-07-19 21:51:38.404 200 11506.10 69.81 56869.16 88888.00 2018-07-19 21:51:38.904 200 11506.11 69.80 56869.24 88888.00 2018-07-19 21:51:39.404 200 11506.17 69.79 56869.25 88888.00 2018-07-19 21:51:39.904 200 11506.11 69.74 56869.20 88888.00 2018-07-19 21:51:40.404 200 11506.08 69.79 56869.14 88888.00 2018-07-19 21:51:40.904 200 11506.09 69.81 56869.15 88888.00 2018-07-19 21:51:41.404 200 11506.06 69.82 56869.16 88888.00 2018-07-19 21:51:41.904 200 11506.02 69.82 56869.21 88888.00 2018-07-19 21:51:42.404 200 11506.06 69.85 56869.23 88888.00 2018-07-19 21:51:42.904 200 11506.08 69.84 56869.20 88888.00 2018-07-19 21:51:43.404 200 11506.05 69.82 56869.20 88888.00 2018-07-19 21:51:43.904 200 11506.05 69.82 56869.21 88888.00 2018-07-19 21:51:44.404 200 11506.06 69.81 56869.23 88888.00 2018-07-19 21:51:44.904 200 11506.05 69.79 56869.18 88888.00 2018-07-19 21:51:45.404 200 11506.08 69.79 56869.22 88888.00 2018-07-19 21:51:45.904 200 11506.09 69.84 56869.25 88888.00 2018-07-19 21:51:46.404 200 11506.05 69.84 56869.18 88888.00 2018-07-19 21:51:46.904 200 11506.09 69.87 56869.12 88888.00 2018-07-19 21:51:47.404 200 11506.16 69.91 56869.14 88888.00 2018-07-19 21:51:47.904 200 11506.16 69.88 56869.14 88888.00 2018-07-19 21:51:48.404 200 11506.12 69.88 56869.20 88888.00 2018-07-19 21:51:48.904 200 11506.16 69.93 56869.23 88888.00 2018-07-19 21:51:49.404 200 11506.15 69.92 56869.21 88888.00 2018-07-19 21:51:49.904 200 11506.04 69.93 56869.21 88888.00 2018-07-19 21:51:50.404 200 11506.08 69.88 56869.23 88888.00 2018-07-19 21:51:50.904 200 11506.13 69.89 56869.24 88888.00 2018-07-19 21:51:51.404 200 11506.15 69.89 56869.25 88888.00 2018-07-19 21:51:51.904 200 11506.20 69.93 56869.20 88888.00 2018-07-19 21:51:52.404 200 11506.22 69.95 56869.15 88888.00 2018-07-19 21:51:52.904 200 11506.17 69.92 56869.14 88888.00 2018-07-19 21:51:53.904 200 11506.22 69.88 56869.14 88888.00 2018-07-19 21:51:54.404 200 11506.17 69.89 56869.16 88888.00 2018-07-19 21:51:54.904 200 11506.19 69.89 56869.20 88888.00 2018-07-19 21:51:55.404 200 11506.25 69.92 56869.20 88888.00 2018-07-19 21:51:55.904 200 11506.18 69.88 56869.18 88888.00 2018-07-19 21:51:56.404 200 11506.11 69.89 56869.18 88888.00 2018-07-19 21:51:56.904 200 11506.22 69.91 56869.22 88888.00 2018-07-19 21:51:57.404 200 11506.20 69.89 56869.24 88888.00 2018-07-19 21:51:57.904 200 11506.12 69.93 56869.20 88888.00 2018-07-19 21:51:58.404 200 11506.18 69.94 56869.20 88888.00 2018-07-19 21:51:58.904 200 11506.16 69.92 56869.20 88888.00 2018-07-19 21:51:59.404 200 11506.12 69.92 56869.18 88888.00 2018-07-19 21:51:59.904 200 11506.22 69.92 56869.18 88888.00 2018-07-19 21:52:00.404 200 11506.25 69.89 56869.22 88888.00 2018-07-19 21:52:00.904 200 11506.18 69.85 56869.22 88888.00 2018-07-19 21:52:01.404 200 11506.19 69.84 56869.22 88888.00 2018-07-19 21:52:01.904 200 11506.26 69.87 56869.27 88888.00 2018-07-19 21:52:02.404 200 11506.26 69.89 56869.25 88888.00 2018-07-19 21:52:02.904 200 11506.24 69.88 56869.21 88888.00 2018-07-19 21:52:03.404 200 11506.25 69.89 56869.20 88888.00 2018-07-19 21:52:03.904 200 11506.22 69.88 56869.15 88888.00 2018-07-19 21:52:04.404 200 11506.26 69.91 56869.25 88888.00 2018-07-19 21:52:04.904 200 11506.27 69.93 56869.29 88888.00 2018-07-19 21:52:05.404 200 11506.22 69.96 56869.27 88888.00 2018-07-19 21:52:05.904 200 11506.20 69.95 56869.24 88888.00 2018-07-19 21:52:06.404 200 11506.27 69.98 56869.29 88888.00 2018-07-19 21:52:06.904 200 11506.26 70.00 56869.28 88888.00 2018-07-19 21:52:07.404 200 11506.24 70.01 56869.27 88888.00 2018-07-19 21:52:07.904 200 11506.22 70.05 56869.22 88888.00 2018-07-19 21:52:08.404 200 11506.23 70.05 56869.15 88888.00 2018-07-19 21:52:08.904 200 11506.19 69.99 56869.16 88888.00 2018-07-19 21:52:09.404 200 11506.30 70.01 56869.20 88888.00 2018-07-19 21:52:09.904 200 11506.34 70.04 56869.21 88888.00 2018-07-19 21:52:10.404 200 11506.29 70.05 56869.21 88888.00 2018-07-19 21:52:10.904 200 11506.31 70.06 56869.20 88888.00 2018-07-19 21:52:11.904 200 11506.29 70.06 56869.20 88888.00 2018-07-19 21:52:12.404 200 11506.26 70.07 56869.20 88888.00 2018-07-19 21:52:12.904 200 11506.34 70.11 56869.24 88888.00 2018-07-19 21:52:13.404 200 11506.34 70.09 56869.27 88888.00 2018-07-19 21:52:13.904 200 11506.33 70.12 56869.28 88888.00 2018-07-19 21:52:14.404 200 11506.34 70.11 56869.29 88888.00 2018-07-19 21:52:14.904 200 11506.37 70.11 56869.29 88888.00 2018-07-19 21:52:15.404 200 11506.33 70.12 56869.29 88888.00 2018-07-19 21:52:15.904 200 11506.37 70.13 56869.29 88888.00 2018-07-19 21:52:16.404 200 11506.39 70.11 56869.23 88888.00 2018-07-19 21:52:16.904 200 11506.34 70.11 56869.23 88888.00 2018-07-19 21:52:17.404 200 11506.37 70.13 56869.24 88888.00 2018-07-19 21:52:17.904 200 11506.34 70.14 56869.27 88888.00 2018-07-19 21:52:18.404 200 11506.34 70.15 56869.33 88888.00 2018-07-19 21:52:18.904 200 11506.39 70.14 56869.33 88888.00 2018-07-19 21:52:19.404 200 11506.44 70.12 56869.24 88888.00 2018-07-19 21:52:19.904 200 11506.39 70.14 56869.20 88888.00 2018-07-19 21:52:20.404 200 11506.46 70.13 56869.17 88888.00 2018-07-19 21:52:20.904 200 11506.50 70.19 56869.14 88888.00 2018-07-19 21:52:21.404 200 11506.40 70.16 56869.14 88888.00 2018-07-19 21:52:21.904 200 11506.40 70.13 56869.15 88888.00 2018-07-19 21:52:22.404 200 11506.45 70.13 56869.16 88888.00 2018-07-19 21:52:22.904 200 11506.44 70.16 56869.17 88888.00 2018-07-19 21:52:23.404 200 11506.44 70.20 56869.16 88888.00 2018-07-19 21:52:23.904 200 11506.53 70.25 56869.17 88888.00 2018-07-19 21:52:24.404 200 11506.47 70.29 56869.15 88888.00 2018-07-19 21:52:24.904 200 11506.43 70.30 56869.14 88888.00 2018-07-19 21:52:25.404 200 11506.44 70.28 56869.12 88888.00 2018-07-19 21:52:25.904 200 11506.38 70.28 56869.10 88888.00 2018-07-19 21:52:26.404 200 11506.38 70.32 56869.10 88888.00 2018-07-19 21:52:26.904 200 11506.45 70.33 56869.11 88888.00 2018-07-19 21:52:27.404 200 11506.41 70.28 56869.14 88888.00 2018-07-19 21:52:27.904 200 11506.36 70.34 56869.16 88888.00 2018-07-19 21:52:28.404 200 11506.40 70.35 56869.20 88888.00 2018-07-19 21:52:28.904 200 11506.41 70.30 56869.17 88888.00 2018-07-19 21:52:29.404 200 11506.36 70.30 56869.17 88888.00 2018-07-19 21:52:29.904 200 11506.39 70.32 56869.24 88888.00 2018-07-19 21:52:30.404 200 11506.45 70.28 56869.17 88888.00 2018-07-19 21:52:30.904 200 11506.41 70.27 56869.15 88888.00 2018-07-19 21:52:31.404 200 11506.44 70.27 56869.16 88888.00 2018-07-19 21:52:31.904 200 11506.44 70.26 56869.18 88888.00 2018-07-19 21:52:32.404 200 11506.37 70.26 56869.22 88888.00 2018-07-19 21:52:32.904 200 11506.38 70.27 56869.20 88888.00 2018-07-19 21:52:33.404 200 11506.43 70.27 56869.15 88888.00 2018-07-19 21:52:33.904 200 11506.44 70.26 56869.20 88888.00 2018-07-19 21:52:34.404 200 11506.41 70.30 56869.22 88888.00 2018-07-19 21:52:35.404 200 11506.44 70.32 56869.21 88888.00 2018-07-19 21:52:35.904 200 11506.47 70.32 56869.23 88888.00 2018-07-19 21:52:36.404 200 11506.51 70.30 56869.22 88888.00 2018-07-19 21:52:36.904 200 11506.47 70.30 56869.23 88888.00 2018-07-19 21:52:37.404 200 11506.47 70.34 56869.22 88888.00 2018-07-19 21:52:37.904 200 11506.58 70.35 56869.20 88888.00 2018-07-19 21:52:38.404 200 11506.55 70.32 56869.15 88888.00 2018-07-19 21:52:38.904 200 11506.53 70.34 56869.12 88888.00 2018-07-19 21:52:39.404 200 11506.52 70.35 56869.17 88888.00 2018-07-19 21:52:39.904 200 11506.50 70.35 56869.17 88888.00 2018-07-19 21:52:40.404 200 11506.48 70.34 56869.22 88888.00 2018-07-19 21:52:40.904 200 11506.52 70.34 56869.21 88888.00 2018-07-19 21:52:41.404 200 11506.60 70.33 56869.17 88888.00 2018-07-19 21:52:41.904 200 11506.45 70.30 56869.21 88888.00 2018-07-19 21:52:42.404 200 11506.47 70.35 56869.21 88888.00 2018-07-19 21:52:42.904 200 11506.55 70.34 56869.23 88888.00 2018-07-19 21:52:43.404 200 11506.54 70.35 56869.22 88888.00 2018-07-19 21:52:43.904 200 11506.51 70.38 56869.16 88888.00 2018-07-19 21:52:44.404 200 11506.54 70.41 56869.17 88888.00 2018-07-19 21:52:44.904 200 11506.55 70.38 56869.18 88888.00 2018-07-19 21:52:45.404 200 11506.53 70.34 56869.18 88888.00 2018-07-19 21:52:45.904 200 11506.57 70.35 56869.24 88888.00 2018-07-19 21:52:46.404 200 11506.55 70.35 56869.21 88888.00 2018-07-19 21:52:46.904 200 11506.52 70.34 56869.20 88888.00 2018-07-19 21:52:47.404 200 11506.55 70.36 56869.17 88888.00 2018-07-19 21:52:47.904 200 11506.58 70.36 56869.24 88888.00 2018-07-19 21:52:48.404 200 11506.53 70.35 56869.21 88888.00 2018-07-19 21:52:48.904 200 11506.54 70.39 56869.21 88888.00 2018-07-19 21:52:49.404 200 11506.59 70.39 56869.23 88888.00 2018-07-19 21:52:49.904 200 11506.61 70.35 56869.17 88888.00 2018-07-19 21:52:50.405 200 11506.59 70.39 56869.15 88888.00 2018-07-19 21:52:50.905 200 11506.62 70.41 56869.10 88888.00 2018-07-19 21:52:51.405 200 11506.59 70.38 56869.10 88888.00 2018-07-19 21:52:51.905 200 11506.57 70.41 56869.10 88888.00 2018-07-19 21:52:52.405 200 11506.64 70.41 56869.10 88888.00 2018-07-19 21:52:52.905 200 11506.66 70.39 56869.12 88888.00 2018-07-19 21:52:53.405 200 11506.62 70.42 56869.12 88888.00 2018-07-19 21:52:53.905 200 11506.62 70.41 56869.12 88888.00 2018-07-19 21:52:54.405 200 11506.60 70.34 56869.11 88888.00 2018-07-19 21:52:54.905 200 11506.58 70.38 56869.14 88888.00 2018-07-19 21:52:55.405 200 11506.59 70.39 56869.14 88888.00 2018-07-19 21:52:55.905 200 11506.58 70.39 56869.11 88888.00 2018-07-19 21:52:56.405 200 11506.57 70.40 56869.15 88888.00 2018-07-19 21:52:56.905 200 11506.64 70.38 56869.14 88888.00 2018-07-19 21:52:57.405 200 11506.68 70.33 56869.09 88888.00 2018-07-19 21:52:57.905 200 11506.62 70.34 56869.11 88888.00 2018-07-19 21:52:58.405 200 11506.67 70.39 56869.14 88888.00 2018-07-19 21:52:58.905 200 11506.66 70.35 56869.12 88888.00 2018-07-19 21:52:59.405 200 11506.61 70.34 56869.15 88888.00 2018-07-19 21:52:59.905 200 11506.62 70.36 56869.14 88888.00 2018-07-19 21:53:00.405 200 11506.62 70.41 56869.11 88888.00 2018-07-19 21:53:00.905 200 11506.61 70.41 56869.08 88888.00 2018-07-19 21:53:01.405 200 11506.61 70.42 56869.15 88888.00 2018-07-19 21:53:01.905 200 11506.66 70.39 56869.14 88888.00 2018-07-19 21:53:02.405 200 11506.62 70.34 56869.08 88888.00 2018-07-19 21:53:02.905 200 11506.61 70.32 56869.09 88888.00 2018-07-19 21:53:03.405 200 11506.66 70.29 56869.11 88888.00 2018-07-19 21:53:03.905 200 11506.60 70.25 56869.08 88888.00 2018-07-19 21:53:04.405 200 11506.59 70.32 56869.12 88888.00 2018-07-19 21:53:04.905 200 11506.65 70.38 56869.16 88888.00 2018-07-19 21:53:05.405 200 11506.59 70.35 56869.09 88888.00 2018-07-19 21:53:05.905 200 11506.54 70.32 56869.12 88888.00 2018-07-19 21:53:06.405 200 11506.59 70.30 56869.16 88888.00 2018-07-19 21:53:06.905 200 11506.59 70.29 56869.17 88888.00 2018-07-19 21:53:07.405 200 11506.57 70.29 56869.16 88888.00 2018-07-19 21:53:07.905 200 11506.61 70.33 56869.15 88888.00 2018-07-19 21:53:08.405 200 11506.64 70.36 56869.18 88888.00 2018-07-19 21:53:08.905 200 11506.60 70.34 56869.16 88888.00 2018-07-19 21:53:09.405 200 11506.60 70.34 56869.20 88888.00 2018-07-19 21:53:09.905 200 11506.66 70.40 56869.20 88888.00 2018-07-19 21:53:10.405 200 11506.61 70.42 56869.16 88888.00 2018-07-19 21:53:10.905 200 11506.60 70.42 56869.17 88888.00 2018-07-19 21:53:11.405 200 11506.65 70.46 56869.15 88888.00 2018-07-19 21:53:11.905 200 11506.59 70.45 56869.15 88888.00 2018-07-19 21:53:12.405 200 11506.59 70.45 56869.16 88888.00 2018-07-19 21:53:12.905 200 11506.65 70.48 56869.18 88888.00 2018-07-19 21:53:13.405 200 11506.60 70.45 56869.17 88888.00 2018-07-19 21:53:13.905 200 11506.64 70.48 56869.11 88888.00 2018-07-19 21:53:14.405 200 11506.68 70.45 56869.09 88888.00 2018-07-19 21:53:14.905 200 11506.68 70.43 56869.08 88888.00 2018-07-19 21:53:15.405 200 11506.69 70.41 56869.09 88888.00 2018-07-19 21:53:15.905 200 11506.72 70.41 56869.12 88888.00 2018-07-19 21:53:16.905 200 11506.62 70.43 56869.08 88888.00 2018-07-19 21:53:17.405 200 11506.68 70.42 56869.06 88888.00 2018-07-19 21:53:17.905 200 11506.72 70.46 56869.02 88888.00 2018-07-19 21:53:18.405 200 11506.67 70.46 56869.04 88888.00 2018-07-19 21:53:18.905 200 11506.69 70.48 56869.01 88888.00 2018-07-19 21:53:19.405 200 11506.71 70.49 56869.03 88888.00 2018-07-19 21:53:19.905 200 11506.72 70.49 56869.09 88888.00 2018-07-19 21:53:20.405 200 11506.78 70.53 56869.15 88888.00 2018-07-19 21:53:20.905 200 11506.83 70.59 56869.11 88888.00 2018-07-19 21:53:21.405 200 11506.81 70.60 56869.04 88888.00 2018-07-19 21:53:21.905 200 11506.75 70.61 56869.04 88888.00 2018-07-19 21:53:22.405 200 11506.81 70.61 56869.05 88888.00 2018-07-19 21:53:22.905 200 11506.82 70.60 56869.04 88888.00 2018-07-19 21:53:23.405 200 11506.75 70.63 56869.03 88888.00 2018-07-19 21:53:23.905 200 11506.78 70.57 56869.09 88888.00 2018-07-19 21:53:24.405 200 11506.80 70.55 56869.02 88888.00 2018-07-19 21:53:24.905 200 11506.81 70.56 56869.05 88888.00 2018-07-19 21:53:25.405 200 11506.86 70.57 56869.06 88888.00 2018-07-19 21:53:25.905 200 11506.85 70.57 56869.06 88888.00 2018-07-19 21:53:26.405 200 11506.82 70.57 56869.11 88888.00 2018-07-19 21:53:26.905 200 11506.82 70.57 56869.12 88888.00 2018-07-19 21:53:27.405 200 11506.83 70.60 56869.09 88888.00 2018-07-19 21:53:27.905 200 11506.83 70.59 56869.08 88888.00 2018-07-19 21:53:28.405 200 11506.86 70.56 56869.04 88888.00 2018-07-19 21:53:28.905 200 11506.85 70.53 56869.02 88888.00 2018-07-19 21:53:29.405 200 11506.83 70.56 56868.99 88888.00 2018-07-19 21:53:29.905 200 11506.90 70.60 56868.99 88888.00 2018-07-19 21:53:30.405 200 11506.95 70.59 56868.99 88888.00 2018-07-19 21:53:30.905 200 11506.90 70.54 56869.05 88888.00 2018-07-19 21:53:31.405 200 11506.86 70.61 56868.99 88888.00 2018-07-19 21:53:31.905 200 11506.89 70.64 56868.99 88888.00 2018-07-19 21:53:32.405 200 11506.88 70.62 56868.95 88888.00 2018-07-19 21:53:32.905 200 11506.92 70.59 56868.99 88888.00 2018-07-19 21:53:33.405 200 11506.94 70.56 56869.01 88888.00 2018-07-19 21:53:33.905 200 11506.89 70.57 56868.98 88888.00 2018-07-19 21:53:34.905 200 11506.95 70.64 56869.01 88888.00 2018-07-19 21:53:35.405 200 11506.94 70.63 56869.04 88888.00 2018-07-19 21:53:35.905 200 11506.88 70.64 56869.02 88888.00 2018-07-19 21:53:36.405 200 11506.93 70.64 56868.99 88888.00 2018-07-19 21:53:36.905 200 11506.94 70.63 56868.97 88888.00 2018-07-19 21:53:37.405 200 11506.93 70.66 56868.93 88888.00 2018-07-19 21:53:37.905 200 11507.01 70.64 56868.89 88888.00 2018-07-19 21:53:38.405 200 11507.01 70.64 56868.84 88888.00 2018-07-19 21:53:38.905 200 11506.94 70.62 56868.90 88888.00 2018-07-19 21:53:39.405 200 11506.96 70.66 56868.89 88888.00 2018-07-19 21:53:39.905 200 11506.95 70.66 56868.86 88888.00 2018-07-19 21:53:40.405 200 11506.89 70.66 56868.82 88888.00 2018-07-19 21:53:40.905 200 11506.90 70.64 56868.80 88888.00 2018-07-19 21:53:41.405 200 11506.93 70.62 56868.80 88888.00 2018-07-19 21:53:41.905 200 11506.90 70.61 56868.77 88888.00 2018-07-19 21:53:42.405 200 11506.92 70.64 56868.79 88888.00 2018-07-19 21:53:42.905 200 11506.97 70.64 56868.82 88888.00 2018-07-19 21:53:43.405 200 11507.00 70.66 56868.77 88888.00 2018-07-19 21:53:43.905 200 11507.01 70.63 56868.71 88888.00 2018-07-19 21:53:44.405 200 11507.03 70.61 56868.70 88888.00 2018-07-19 21:53:44.905 200 11507.01 70.59 56868.71 88888.00 2018-07-19 21:53:45.405 200 11507.02 70.63 56868.66 88888.00 2018-07-19 21:53:45.905 200 11507.10 70.66 56868.69 88888.00 2018-07-19 21:53:46.405 200 11507.10 70.62 56868.71 88888.00 2018-07-19 21:53:46.905 200 11507.09 70.57 56868.73 88888.00 2018-07-19 21:53:47.405 200 11507.08 70.57 56868.75 88888.00 2018-07-19 21:53:47.905 200 11507.08 70.56 56868.73 88888.00 2018-07-19 21:53:48.405 200 11507.10 70.56 56868.67 88888.00 2018-07-19 21:53:48.905 200 11507.09 70.57 56868.67 88888.00 2018-07-19 21:53:49.405 200 11507.14 70.57 56868.69 88888.00 2018-07-19 21:53:49.905 200 11507.10 70.62 56868.66 88888.00 2018-07-19 21:53:50.405 200 11507.08 70.61 56868.72 88888.00 2018-07-19 21:53:50.905 200 11507.16 70.60 56868.72 88888.00 2018-07-19 21:53:51.405 200 11507.14 70.59 56868.71 88888.00 2018-07-19 21:53:51.905 200 11507.14 70.57 56868.67 88888.00 2018-07-19 21:53:52.405 200 11507.22 70.62 56868.70 88888.00 2018-07-19 21:53:52.905 200 11507.22 70.66 56868.69 88888.00 2018-07-19 21:53:53.405 200 11507.19 70.66 56868.69 88888.00 2018-07-19 21:53:53.905 200 11507.27 70.69 56868.69 88888.00 2018-07-19 21:53:54.405 200 11507.23 70.66 56868.63 88888.00 2018-07-19 21:53:54.905 200 11507.20 70.67 56868.67 88888.00 2018-07-19 21:53:55.405 200 11507.27 70.68 56868.61 88888.00 2018-07-19 21:53:55.905 200 11507.28 70.68 56868.59 88888.00 2018-07-19 21:53:56.405 200 11507.22 70.69 56868.58 88888.00 2018-07-19 21:53:56.905 200 11507.26 70.72 56868.56 88888.00 2018-07-19 21:53:57.405 200 11507.29 70.72 56868.58 88888.00 2018-07-19 21:53:58.405 200 11507.28 70.76 56868.58 88888.00 2018-07-19 21:53:58.905 200 11507.27 70.73 56868.58 88888.00 2018-07-19 21:53:59.405 200 11507.26 70.70 56868.59 88888.00 2018-07-19 21:53:59.905 200 11507.27 70.70 56868.60 88888.00 2018-07-19 21:54:00.405 200 11507.30 70.70 56868.57 88888.00 2018-07-19 21:54:00.905 200 11507.27 70.70 56868.58 88888.00 2018-07-19 21:54:01.405 200 11507.28 70.70 56868.61 88888.00 2018-07-19 21:54:01.905 200 11507.34 70.73 56868.59 88888.00 2018-07-19 21:54:02.405 200 11507.36 70.73 56868.56 88888.00 2018-07-19 21:54:02.905 200 11507.36 70.76 56868.52 88888.00 2018-07-19 21:54:03.405 200 11507.38 70.80 56868.52 88888.00 2018-07-19 21:54:03.905 200 11507.34 70.81 56868.47 88888.00 2018-07-19 21:54:04.405 200 11507.33 70.82 56868.52 88888.00 2018-07-19 21:54:04.905 200 11507.44 70.83 56868.58 88888.00 2018-07-19 21:54:05.405 200 11507.49 70.81 56868.56 88888.00 2018-07-19 21:54:05.905 200 11507.48 70.80 56868.52 88888.00 2018-07-19 21:54:06.405 200 11507.49 70.83 56868.56 88888.00 2018-07-19 21:54:06.905 200 11507.51 70.82 56868.56 88888.00 2018-07-19 21:54:07.405 200 11507.49 70.76 56868.52 88888.00 2018-07-19 21:54:08.405 200 11507.55 70.82 56868.50 88888.00 2018-07-19 21:54:08.905 200 11507.54 70.84 56868.47 88888.00 2018-07-19 21:54:09.405 200 11507.59 70.90 56868.47 88888.00 2018-07-19 21:54:09.905 200 11507.69 70.87 56868.50 88888.00 2018-07-19 21:54:10.405 200 11507.63 70.82 56868.48 88888.00 2018-07-19 21:54:10.905 200 11507.61 70.84 56868.48 88888.00 2018-07-19 21:54:11.405 200 11507.70 70.87 56868.47 88888.00 2018-07-19 21:54:11.905 200 11507.70 70.86 56868.40 88888.00 2018-07-19 21:54:12.405 200 11507.70 70.88 56868.40 88888.00 2018-07-19 21:54:12.905 200 11507.84 70.88 56868.47 88888.00 2018-07-19 21:54:13.405 200 11507.78 70.86 56868.48 88888.00 2018-07-19 21:54:13.905 200 11507.75 70.90 56868.41 88888.00 2018-07-19 21:54:14.405 200 11507.79 70.88 56868.35 88888.00 2018-07-19 21:54:14.905 200 11507.80 70.88 56868.30 88888.00 2018-07-19 21:54:15.405 200 11507.83 70.90 56868.31 88888.00 2018-07-19 21:54:15.905 200 11507.93 70.94 56868.34 88888.00 2018-07-19 21:54:16.405 200 11507.96 70.97 56868.32 88888.00 2018-07-19 21:54:16.905 200 11507.91 70.96 56868.30 88888.00 2018-07-19 21:54:17.405 200 11507.92 70.95 56868.27 88888.00 2018-07-19 21:54:17.905 200 11507.98 70.90 56868.22 88888.00 2018-07-19 21:54:18.405 200 11507.94 70.94 56868.16 88888.00 2018-07-19 21:54:18.905 200 11507.92 70.95 56868.14 88888.00 2018-07-19 21:54:19.405 200 11507.97 70.94 56868.18 88888.00 2018-07-19 21:54:19.905 200 11507.99 70.95 56868.15 88888.00 2018-07-19 21:54:20.405 200 11508.01 70.95 56868.11 88888.00 2018-07-19 21:54:20.905 200 11508.08 70.93 56868.15 88888.00 2018-07-19 21:54:21.405 200 11508.03 70.89 56868.14 88888.00 2018-07-19 21:54:21.905 200 11508.01 70.93 56868.15 88888.00 2018-07-19 21:54:22.405 200 11508.07 70.91 56868.09 88888.00 2018-07-19 21:54:22.905 200 11508.07 70.84 56868.06 88888.00 2018-07-19 21:54:23.405 200 11508.01 70.88 56868.05 88888.00 2018-07-19 21:54:23.905 200 11508.08 70.91 56868.03 88888.00 2018-07-19 21:54:24.405 200 11508.12 70.91 56868.05 88888.00 2018-07-19 21:54:24.905 200 11508.05 70.93 56868.03 88888.00 2018-07-19 21:54:25.405 200 11508.12 70.98 56868.06 88888.00 2018-07-19 21:54:25.905 200 11508.14 70.98 56867.98 88888.00 2018-07-19 21:54:26.405 200 11508.06 70.97 56867.96 88888.00 2018-07-19 21:54:26.905 200 11508.04 70.96 56867.95 88888.00 2018-07-19 21:54:27.405 200 11508.10 70.97 56867.93 88888.00 2018-07-19 21:54:27.905 200 11508.10 71.02 56867.89 88888.00 2018-07-19 21:54:28.405 200 11508.13 71.00 56867.92 88888.00 2018-07-19 21:54:28.905 200 11508.19 70.97 56867.93 88888.00 2018-07-19 21:54:29.405 200 11508.13 71.01 56867.89 88888.00 2018-07-19 21:54:29.905 200 11508.13 71.00 56867.89 88888.00 2018-07-19 21:54:30.405 200 11508.17 71.01 56867.86 88888.00 2018-07-19 21:54:30.905 200 11508.12 71.02 56867.82 88888.00 2018-07-19 21:54:31.405 200 11508.12 71.03 56867.86 88888.00 2018-07-19 21:54:31.905 200 11508.15 71.04 56867.82 88888.00 2018-07-19 21:54:32.405 200 11508.12 71.03 56867.76 88888.00 2018-07-19 21:54:32.905 200 11508.12 71.02 56867.74 88888.00 2018-07-19 21:54:33.405 200 11508.15 71.06 56867.75 88888.00 2018-07-19 21:54:33.905 200 11508.15 71.04 56867.79 88888.00 2018-07-19 21:54:34.405 200 11508.13 71.01 56867.75 88888.00 2018-07-19 21:54:34.905 200 11508.18 71.02 56867.68 88888.00 2018-07-19 21:54:35.405 200 11508.18 71.03 56867.70 88888.00 2018-07-19 21:54:35.905 200 11508.06 71.06 56867.69 88888.00 2018-07-19 21:54:36.405 200 11508.15 71.06 56867.67 88888.00 2018-07-19 21:54:36.905 200 11508.20 71.04 56867.60 88888.00 2018-07-19 21:54:37.405 200 11508.13 71.06 56867.57 88888.00 2018-07-19 21:54:37.905 200 11508.11 71.09 56867.57 88888.00 2018-07-19 21:54:38.405 200 11508.13 71.09 56867.55 88888.00 2018-07-19 21:54:38.905 200 11508.13 71.07 56867.50 88888.00 2018-07-19 21:54:39.905 200 11508.15 71.07 56867.47 88888.00 2018-07-19 21:54:40.405 200 11508.15 71.02 56867.39 88888.00 2018-07-19 21:54:40.905 200 11508.20 71.02 56867.36 88888.00 2018-07-19 21:54:41.405 200 11508.25 71.04 56867.30 88888.00 2018-07-19 21:54:41.905 200 11508.19 71.03 56867.30 88888.00 2018-07-19 21:54:42.405 200 11508.17 71.04 56867.34 88888.00 2018-07-19 21:54:42.905 200 11508.24 71.03 56867.34 88888.00 2018-07-19 21:54:43.405 200 11508.22 71.04 56867.23 88888.00 2018-07-19 21:54:43.905 200 11508.19 70.98 56867.21 88888.00 2018-07-19 21:54:44.405 200 11508.26 71.00 56867.23 88888.00 2018-07-19 21:54:44.905 200 11508.28 71.00 56867.19 88888.00 2018-07-19 21:54:45.405 200 11508.19 71.02 56867.17 88888.00 2018-07-19 21:54:45.905 200 11508.25 71.02 56867.21 88888.00 2018-07-19 21:54:46.405 200 11508.24 70.98 56867.15 88888.00 2018-07-19 21:54:46.905 200 11508.17 70.97 56867.11 88888.00 2018-07-19 21:54:47.405 200 11508.20 71.00 56867.09 88888.00 2018-07-19 21:54:47.905 200 11508.22 71.00 56867.07 88888.00 2018-07-19 21:54:48.405 200 11508.18 71.03 56867.07 88888.00 2018-07-19 21:54:48.905 200 11508.21 71.06 56867.10 88888.00 2018-07-19 21:54:49.405 200 11508.25 71.04 56867.00 88888.00 2018-07-19 21:54:49.905 200 11508.22 71.02 56866.96 88888.00 2018-07-19 21:54:50.405 200 11508.20 71.03 56867.00 88888.00 2018-07-19 21:54:50.905 200 11508.21 70.96 56866.93 88888.00 2018-07-19 21:54:51.405 200 11508.21 70.97 56866.91 88888.00 2018-07-19 21:54:51.905 200 11508.19 71.00 56866.96 88888.00 2018-07-19 21:54:52.405 200 11508.27 70.97 56866.87 88888.00 2018-07-19 21:54:52.905 200 11508.21 70.90 56866.87 88888.00 2018-07-19 21:54:53.405 200 11508.19 70.90 56866.84 88888.00 2018-07-19 21:54:53.905 200 11508.26 70.93 56866.86 88888.00 2018-07-19 21:54:54.405 200 11508.31 70.87 56866.89 88888.00 2018-07-19 21:54:54.906 200 11508.26 70.91 56866.86 88888.00 2018-07-19 21:54:55.406 200 11508.32 70.93 56866.81 88888.00 2018-07-19 21:54:55.906 200 11508.38 70.89 56866.76 88888.00 2018-07-19 21:54:56.406 200 11508.36 70.93 56866.78 88888.00 2018-07-19 21:54:56.906 200 11508.42 70.97 56866.77 88888.00 2018-07-19 21:54:57.906 200 11508.40 70.89 56866.71 88888.00 2018-07-19 21:54:58.406 200 11508.42 70.91 56866.68 88888.00 2018-07-19 21:54:58.906 200 11508.52 70.86 56866.66 88888.00 2018-07-19 21:54:59.406 200 11508.45 70.86 56866.68 88888.00 2018-07-19 21:54:59.906 200 11508.42 70.86 56866.68 88888.00 2018-07-19 21:55:00.406 200 11508.48 70.82 56866.70 88888.00 2018-07-19 21:55:00.906 200 11508.49 70.83 56866.71 88888.00 2018-07-19 21:55:01.406 200 11508.49 70.80 56866.70 88888.00 2018-07-19 21:55:01.906 200 11508.53 70.80 56866.68 88888.00 2018-07-19 21:55:02.406 200 11508.51 70.80 56866.64 88888.00 2018-07-19 21:55:02.906 200 11508.49 70.77 56866.62 88888.00 2018-07-19 21:55:03.406 200 11508.56 70.81 56866.66 88888.00 2018-07-19 21:55:03.906 200 11508.58 70.84 56866.66 88888.00 2018-07-19 21:55:04.406 200 11508.58 70.87 56866.65 88888.00 2018-07-19 21:55:04.906 200 11508.62 70.86 56866.65 88888.00 2018-07-19 21:55:05.406 200 11508.62 70.84 56866.65 88888.00 2018-07-19 21:55:05.906 200 11508.63 70.83 56866.66 88888.00 2018-07-19 21:55:06.406 200 11508.67 70.87 56866.66 88888.00 2018-07-19 21:55:06.906 200 11508.70 70.94 56866.68 88888.00 2018-07-19 21:55:07.406 200 11508.68 70.98 56866.68 88888.00 2018-07-19 21:55:07.906 200 11508.69 70.91 56866.65 88888.00 2018-07-19 21:55:08.406 200 11508.76 70.90 56866.62 88888.00 2018-07-19 21:55:08.906 200 11508.74 70.88 56866.59 88888.00 2018-07-19 21:55:09.406 200 11508.70 70.88 56866.55 88888.00 2018-07-19 21:55:09.906 200 11508.80 70.95 56866.57 88888.00 2018-07-19 21:55:10.406 200 11508.86 70.90 56866.60 88888.00 2018-07-19 21:55:10.906 200 11508.81 70.86 56866.58 88888.00 2018-07-19 21:55:11.406 200 11508.87 70.88 56866.59 88888.00 2018-07-19 21:55:11.906 200 11508.89 70.80 56866.59 88888.00 2018-07-19 21:55:12.406 200 11508.90 70.80 56866.53 88888.00 2018-07-19 21:55:12.906 200 11508.98 70.84 56866.55 88888.00 2018-07-19 21:55:13.406 200 11509.03 70.86 56866.53 88888.00 2018-07-19 21:55:13.906 200 11509.02 70.93 56866.48 88888.00 2018-07-19 21:55:14.406 200 11509.04 70.91 56866.44 88888.00 2018-07-19 21:55:14.906 200 11509.07 70.86 56866.46 88888.00 2018-07-19 21:55:15.406 200 11509.04 70.87 56866.47 88888.00 2018-07-19 21:55:15.906 200 11509.07 70.93 56866.46 88888.00 2018-07-19 21:55:16.406 200 11509.16 71.00 56866.38 88888.00 2018-07-19 21:55:16.906 200 11509.15 70.97 56866.44 88888.00 2018-07-19 21:55:17.406 200 11509.14 70.91 56866.49 88888.00 2018-07-19 21:55:17.906 200 11509.22 70.91 56866.47 88888.00 2018-07-19 21:55:18.406 200 11509.22 70.88 56866.34 88888.00 2018-07-19 21:55:18.906 200 11509.26 70.91 56866.34 88888.00 2018-07-19 21:55:19.406 200 11509.37 70.94 56866.34 88888.00 2018-07-19 21:55:19.906 200 11509.36 70.93 56866.29 88888.00 2018-07-19 21:55:20.406 200 11509.33 70.94 56866.26 88888.00 2018-07-19 21:55:21.406 200 11509.42 70.95 56866.22 88888.00 2018-07-19 21:55:21.906 200 11509.40 70.94 56866.14 88888.00 2018-07-19 21:55:22.406 200 11509.43 70.94 56866.13 88888.00 2018-07-19 21:55:22.906 200 11509.50 70.89 56866.14 88888.00 2018-07-19 21:55:23.406 200 11509.53 70.87 56866.13 88888.00 2018-07-19 21:55:23.906 200 11509.53 70.89 56866.12 88888.00 2018-07-19 21:55:24.406 200 11509.60 70.97 56866.13 88888.00 2018-07-19 21:55:24.906 200 11509.54 70.97 56866.14 88888.00 2018-07-19 21:55:25.406 200 11509.61 70.95 56866.10 88888.00 2018-07-19 21:55:25.906 200 11509.66 70.94 56866.08 88888.00 2018-07-19 21:55:26.406 200 11509.64 70.89 56866.08 88888.00 2018-07-19 21:55:26.906 200 11509.68 70.94 56866.12 88888.00 2018-07-19 21:55:27.406 200 11509.75 70.94 56866.04 88888.00 2018-07-19 21:55:27.906 200 11509.74 70.96 56866.01 88888.00 2018-07-19 21:55:28.406 200 11509.74 71.01 56865.95 88888.00 2018-07-19 21:55:28.906 200 11509.84 71.03 56865.99 88888.00 2018-07-19 21:55:29.406 200 11509.80 70.98 56865.90 88888.00 2018-07-19 21:55:29.906 200 11509.78 71.01 56865.84 88888.00 2018-07-19 21:55:30.406 200 11509.85 70.97 56865.85 88888.00 2018-07-19 21:55:30.906 200 11509.90 70.95 56865.85 88888.00 2018-07-19 21:55:31.406 200 11509.92 70.95 56865.83 88888.00 2018-07-19 21:55:31.906 200 11509.97 70.98 56865.80 88888.00 2018-07-19 21:55:32.406 200 11510.00 70.97 56865.75 88888.00 2018-07-19 21:55:32.906 200 11509.99 70.98 56865.72 88888.00 2018-07-19 21:55:33.406 200 11510.01 71.04 56865.77 88888.00 2018-07-19 21:55:33.906 200 11510.09 71.04 56865.75 88888.00 2018-07-19 21:55:34.406 200 11510.04 71.00 56865.68 88888.00 2018-07-19 21:55:34.906 200 11510.09 70.95 56865.72 88888.00 2018-07-19 21:55:35.406 200 11510.15 70.93 56865.69 88888.00 2018-07-19 21:55:35.906 200 11510.12 70.87 56865.67 88888.00 2018-07-19 21:55:36.406 200 11510.12 70.89 56865.69 88888.00 2018-07-19 21:55:36.906 200 11510.19 70.95 56865.68 88888.00 2018-07-19 21:55:37.406 200 11510.18 71.00 56865.61 88888.00 2018-07-19 21:55:37.906 200 11510.20 70.96 56865.57 88888.00 2018-07-19 21:55:38.406 200 11510.29 70.95 56865.53 88888.00 2018-07-19 21:55:38.906 200 11510.34 70.95 56865.49 88888.00 2018-07-19 21:55:39.406 200 11510.32 70.91 56865.49 88888.00 2018-07-19 21:55:39.906 200 11510.40 70.93 56865.50 88888.00 2018-07-19 21:55:40.406 200 11510.37 70.89 56865.43 88888.00 2018-07-19 21:55:40.906 200 11510.35 70.87 56865.36 88888.00 2018-07-19 21:55:41.406 200 11510.43 70.88 56865.35 88888.00 2018-07-19 21:55:41.906 200 11510.49 70.83 56865.33 88888.00 2018-07-19 21:55:42.406 200 11510.42 70.82 56865.33 88888.00 2018-07-19 21:55:42.906 200 11510.44 70.84 56865.30 88888.00 2018-07-19 21:55:43.406 200 11510.57 70.88 56865.27 88888.00 2018-07-19 21:55:43.906 200 11510.58 70.87 56865.24 88888.00 2018-07-19 21:55:44.406 200 11510.56 70.89 56865.23 88888.00 2018-07-19 21:55:44.906 200 11510.62 70.90 56865.20 88888.00 2018-07-19 21:55:45.406 200 11510.62 70.83 56865.18 88888.00 2018-07-19 21:55:45.906 200 11510.58 70.80 56865.13 88888.00 2018-07-19 21:55:46.406 200 11510.67 70.80 56865.12 88888.00 2018-07-19 21:55:46.906 200 11510.65 70.81 56865.11 88888.00 2018-07-19 21:55:47.406 200 11510.63 70.80 56865.11 88888.00 2018-07-19 21:55:47.906 200 11510.70 70.84 56865.10 88888.00 2018-07-19 21:55:48.406 200 11510.71 70.77 56865.05 88888.00 2018-07-19 21:55:48.906 200 11510.72 70.76 56865.07 88888.00 2018-07-19 21:55:49.406 200 11510.77 70.75 56865.07 88888.00 2018-07-19 21:55:49.906 200 11510.78 70.79 56864.98 88888.00 2018-07-19 21:55:50.406 200 11510.77 70.79 56864.93 88888.00 2018-07-19 21:55:50.906 200 11510.77 70.80 56864.94 88888.00 2018-07-19 21:55:51.406 200 11510.86 70.82 56864.92 88888.00 2018-07-19 21:55:51.906 200 11510.85 70.86 56864.92 88888.00 2018-07-19 21:55:52.406 200 11510.84 70.90 56864.90 88888.00 2018-07-19 21:55:52.906 200 11510.90 70.91 56864.86 88888.00 2018-07-19 21:55:53.406 200 11510.90 70.88 56864.90 88888.00 2018-07-19 21:55:53.906 200 11510.89 70.89 56864.91 88888.00 2018-07-19 21:55:54.406 200 11510.95 70.90 56864.85 88888.00 2018-07-19 21:55:54.906 200 11510.93 70.88 56864.80 88888.00 2018-07-19 21:55:55.406 200 11510.95 70.89 56864.82 88888.00 2018-07-19 21:55:55.906 200 11510.97 70.86 56864.82 88888.00 2018-07-19 21:55:56.406 200 11510.98 70.83 56864.84 88888.00 2018-07-19 21:55:56.906 200 11510.97 70.87 56864.81 88888.00 2018-07-19 21:55:57.406 200 11510.99 70.86 56864.77 88888.00 2018-07-19 21:55:57.906 200 11511.02 70.83 56864.79 88888.00 2018-07-19 21:55:58.406 200 11511.00 70.83 56864.85 88888.00 2018-07-19 21:55:58.906 200 11511.05 70.84 56864.82 88888.00 2018-07-19 21:55:59.406 200 11511.12 70.86 56864.80 88888.00 2018-07-19 21:55:59.906 200 11511.11 70.89 56864.75 88888.00 2018-07-19 21:56:00.406 200 11511.11 70.94 56864.75 88888.00 2018-07-19 21:56:00.906 200 11511.15 70.87 56864.69 88888.00 2018-07-19 21:56:01.406 200 11511.18 70.87 56864.67 88888.00 2018-07-19 21:56:01.906 200 11511.17 70.89 56864.63 88888.00 2018-07-19 21:56:02.406 200 11511.22 70.94 56864.65 88888.00 2018-07-19 21:56:02.906 200 11511.24 70.95 56864.67 88888.00 2018-07-19 21:56:03.406 200 11511.30 70.91 56864.67 88888.00 2018-07-19 21:56:03.906 200 11511.38 70.94 56864.69 88888.00 2018-07-19 21:56:04.406 200 11511.34 70.95 56864.69 88888.00 2018-07-19 21:56:04.906 200 11511.30 70.94 56864.65 88888.00 2018-07-19 21:56:05.406 200 11511.39 70.98 56864.67 88888.00 2018-07-19 21:56:05.906 200 11511.37 70.94 56864.66 88888.00 2018-07-19 21:56:06.406 200 11511.29 70.96 56864.60 88888.00 2018-07-19 21:56:06.906 200 11511.39 70.96 56864.67 88888.00 2018-07-19 21:56:07.406 200 11511.44 70.94 56864.68 88888.00 2018-07-19 21:56:07.906 200 11511.39 70.93 56864.68 88888.00 2018-07-19 21:56:08.406 200 11511.43 71.00 56864.68 88888.00 2018-07-19 21:56:08.906 200 11511.46 71.02 56864.69 88888.00 2018-07-19 21:56:09.406 200 11511.46 71.00 56864.71 88888.00 2018-07-19 21:56:09.906 200 11511.51 71.00 56864.68 88888.00 2018-07-19 21:56:10.406 200 11511.57 70.98 56864.66 88888.00 2018-07-19 21:56:10.906 200 11511.53 71.03 56864.66 88888.00 2018-07-19 21:56:11.406 200 11511.58 71.04 56864.60 88888.00 2018-07-19 21:56:11.906 200 11511.64 71.09 56864.60 88888.00 2018-07-19 21:56:12.406 200 11511.62 71.10 56864.67 88888.00 2018-07-19 21:56:12.906 200 11511.57 71.08 56864.71 88888.00 2018-07-19 21:56:13.406 200 11511.62 71.08 56864.75 88888.00 2018-07-19 21:56:13.906 200 11511.67 71.07 56864.69 88888.00 2018-07-19 21:56:14.406 200 11511.64 71.07 56864.66 88888.00 2018-07-19 21:56:14.906 200 11511.68 71.08 56864.67 88888.00 2018-07-19 21:56:15.406 200 11511.68 71.07 56864.68 88888.00 2018-07-19 21:56:15.906 200 11511.67 71.07 56864.69 88888.00 2018-07-19 21:56:16.406 200 11511.76 71.09 56864.69 88888.00 2018-07-19 21:56:16.906 200 11511.82 71.09 56864.67 88888.00 2018-07-19 21:56:17.406 200 11511.78 71.09 56864.72 88888.00 2018-07-19 21:56:17.906 200 11511.75 71.10 56864.68 88888.00 2018-07-19 21:56:18.406 200 11511.79 71.11 56864.68 88888.00 2018-07-19 21:56:18.906 200 11511.80 71.15 56864.71 88888.00 2018-07-19 21:56:19.406 200 11511.82 71.14 56864.69 88888.00 2018-07-19 21:56:19.906 200 11511.88 71.14 56864.69 88888.00 2018-07-19 21:56:20.906 200 11511.89 71.16 56864.68 88888.00 2018-07-19 21:56:21.406 200 11511.88 71.16 56864.68 88888.00 2018-07-19 21:56:21.906 200 11511.88 71.17 56864.68 88888.00 2018-07-19 21:56:22.406 200 11511.90 71.17 56864.68 88888.00 2018-07-19 21:56:22.906 200 11511.99 71.21 56864.71 88888.00 2018-07-19 21:56:23.406 200 11511.96 71.17 56864.71 88888.00 2018-07-19 21:56:23.906 200 11511.95 71.17 56864.71 88888.00 2018-07-19 21:56:24.406 200 11512.01 71.22 56864.72 88888.00 2018-07-19 21:56:24.906 200 11512.04 71.20 56864.72 88888.00 2018-07-19 21:56:25.406 200 11511.97 71.21 56864.74 88888.00 2018-07-19 21:56:25.906 200 11511.97 71.24 56864.72 88888.00 2018-07-19 21:56:26.406 200 11512.09 71.27 56864.73 88888.00 2018-07-19 21:56:26.906 200 11512.08 71.27 56864.69 88888.00 2018-07-19 21:56:27.406 200 11512.07 71.24 56864.75 88888.00 2018-07-19 21:56:27.906 200 11512.10 71.23 56864.75 88888.00 2018-07-19 21:56:28.406 200 11512.09 71.23 56864.75 88888.00 2018-07-19 21:56:28.906 200 11512.14 71.28 56864.74 88888.00 2018-07-19 21:56:29.406 200 11512.18 71.32 56864.77 88888.00 2018-07-19 21:56:29.906 200 11512.13 71.34 56864.73 88888.00 2018-07-19 21:56:30.406 200 11512.13 71.34 56864.77 88888.00 2018-07-19 21:56:30.906 200 11512.20 71.34 56864.75 88888.00 2018-07-19 21:56:31.406 200 11512.17 71.35 56864.78 88888.00 2018-07-19 21:56:31.906 200 11512.14 71.36 56864.79 88888.00 2018-07-19 21:56:32.406 200 11512.22 71.38 56864.78 88888.00 2018-07-19 21:56:32.906 200 11512.25 71.38 56864.77 88888.00 2018-07-19 21:56:33.406 200 11512.24 71.43 56864.73 88888.00 2018-07-19 21:56:33.906 200 11512.32 71.44 56864.73 88888.00 2018-07-19 21:56:34.406 200 11512.38 71.43 56864.72 88888.00 2018-07-19 21:56:34.906 200 11512.34 71.42 56864.69 88888.00 2018-07-19 21:56:35.406 200 11512.35 71.44 56864.73 88888.00 2018-07-19 21:56:35.906 200 11512.39 71.43 56864.74 88888.00 2018-07-19 21:56:36.406 200 11512.32 71.45 56864.67 88888.00 2018-07-19 21:56:36.906 200 11512.35 71.48 56864.67 88888.00 2018-07-19 21:56:37.406 200 11512.41 71.47 56864.68 88888.00 2018-07-19 21:56:37.906 200 11512.38 71.45 56864.71 88888.00 2018-07-19 21:56:38.406 200 11512.34 71.49 56864.73 88888.00 2018-07-19 21:56:38.906 200 11512.42 71.51 56864.71 88888.00 2018-07-19 21:56:39.406 200 11512.44 71.51 56864.72 88888.00 2018-07-19 21:56:39.906 200 11512.41 71.51 56864.67 88888.00 2018-07-19 21:56:40.406 200 11512.50 71.50 56864.73 88888.00 2018-07-19 21:56:40.906 200 11512.54 71.54 56864.72 88888.00 2018-07-19 21:56:41.406 200 11512.51 71.50 56864.71 88888.00 2018-07-19 21:56:41.906 200 11512.58 71.49 56864.69 88888.00 2018-07-19 21:56:42.406 200 11512.64 71.50 56864.68 88888.00 2018-07-19 21:56:42.906 200 11512.62 71.51 56864.66 88888.00 2018-07-19 21:56:43.406 200 11512.61 71.54 56864.67 88888.00 2018-07-19 21:56:44.407 200 11512.72 71.52 56864.65 88888.00 2018-07-19 21:56:44.907 200 11512.73 71.59 56864.67 88888.00 2018-07-19 21:56:45.407 200 11512.75 71.65 56864.62 88888.00 2018-07-19 21:56:45.907 200 11512.77 71.65 56864.62 88888.00 2018-07-19 21:56:46.407 200 11512.86 71.63 56864.65 88888.00 2018-07-19 21:56:46.907 200 11512.90 71.65 56864.65 88888.00 2018-07-19 21:56:47.407 200 11512.83 71.68 56864.56 88888.00 2018-07-19 21:56:47.907 200 11512.82 71.72 56864.59 88888.00 2018-07-19 21:56:48.407 200 11512.93 71.74 56864.65 88888.00 2018-07-19 21:56:48.907 200 11512.97 71.72 56864.68 88888.00 2018-07-19 21:56:49.407 200 11512.92 71.76 56864.62 88888.00 2018-07-19 21:56:49.907 200 11512.98 71.82 56864.62 88888.00 2018-07-19 21:56:50.407 200 11512.97 71.81 56864.61 88888.00 2018-07-19 21:56:50.907 200 11512.96 71.76 56864.67 88888.00 2018-07-19 21:56:51.407 200 11512.99 71.81 56864.66 88888.00 2018-07-19 21:56:51.907 200 11513.04 71.82 56864.69 88888.00 2018-07-19 21:56:52.407 200 11513.06 71.85 56864.68 88888.00 2018-07-19 21:56:52.907 200 11513.14 71.85 56864.69 88888.00 2018-07-19 21:56:53.407 200 11513.17 71.84 56864.69 88888.00 2018-07-19 21:56:54.407 200 11513.14 71.83 56864.68 88888.00 2018-07-19 21:56:54.907 200 11513.20 71.86 56864.69 88888.00 2018-07-19 21:56:55.407 200 11513.18 71.86 56864.71 88888.00 2018-07-19 21:56:55.907 200 11513.20 71.83 56864.71 88888.00 2018-07-19 21:56:56.407 200 11513.26 71.90 56864.63 88888.00 2018-07-19 21:56:56.907 200 11513.27 71.95 56864.60 88888.00 2018-07-19 21:56:57.407 200 11513.26 71.93 56864.63 88888.00 2018-07-19 21:56:57.907 200 11513.34 71.95 56864.63 88888.00 2018-07-19 21:56:58.407 200 11513.33 71.96 56864.65 88888.00 2018-07-19 21:56:58.907 200 11513.36 71.95 56864.61 88888.00 2018-07-19 21:56:59.407 200 11513.40 72.00 56864.58 88888.00 2018-07-19 21:56:59.907 200 11513.42 71.96 56864.67 88888.00 2018-07-19 21:57:00.407 200 11513.41 71.96 56864.71 88888.00 2018-07-19 21:57:00.907 200 11513.42 71.99 56864.72 88888.00 2018-07-19 21:57:01.407 200 11513.52 71.90 56864.75 88888.00 2018-07-19 21:57:01.907 200 11513.46 71.79 56864.77 88888.00 2018-07-19 21:57:02.407 200 11513.43 71.99 56864.72 88888.00 2018-07-19 21:57:02.907 200 11513.50 72.00 56864.65 88888.00 2018-07-19 21:57:03.407 200 11513.52 71.99 56864.61 88888.00 2018-07-19 21:57:03.907 200 11513.50 72.02 56864.58 88888.00 2018-07-19 21:57:04.407 200 11513.54 72.06 56864.55 88888.00 2018-07-19 21:57:04.907 200 11513.52 72.08 56864.55 88888.00 2018-07-19 21:57:05.407 200 11513.49 72.11 56864.60 88888.00 2018-07-19 21:57:05.907 200 11513.59 72.12 56864.62 88888.00 2018-07-19 21:57:06.407 200 11513.64 72.11 56864.66 88888.00 2018-07-19 21:57:06.907 200 11513.64 72.13 56864.63 88888.00 2018-07-19 21:57:07.407 200 11513.75 72.13 56864.63 88888.00 2018-07-19 21:57:07.907 200 11513.74 72.16 56864.65 88888.00 2018-07-19 21:57:08.407 200 11513.69 72.17 56864.67 88888.00 2018-07-19 21:57:08.907 200 11513.73 72.17 56864.66 88888.00 2018-07-19 21:57:09.407 200 11513.81 72.13 56864.63 88888.00 2018-07-19 21:57:09.907 200 11513.82 72.13 56864.66 88888.00 2018-07-19 21:57:10.407 200 11513.81 72.15 56864.73 88888.00 2018-07-19 21:57:10.907 200 11513.85 72.15 56864.73 88888.00 2018-07-19 21:57:11.407 200 11513.84 72.15 56864.67 88888.00 2018-07-19 21:57:11.907 200 11513.85 72.17 56864.72 88888.00 2018-07-19 21:57:12.407 200 11513.93 72.19 56864.71 88888.00 2018-07-19 21:57:12.907 200 11513.89 72.18 56864.62 88888.00 2018-07-19 21:57:13.407 200 11513.88 72.24 56864.59 88888.00 2018-07-19 21:57:13.907 200 11513.91 72.25 56864.60 88888.00 2018-07-19 21:57:14.407 200 11513.90 72.26 56864.55 88888.00 2018-07-19 21:57:14.907 200 11513.87 72.32 56864.58 88888.00 2018-07-19 21:57:15.407 200 11513.98 72.32 56864.56 88888.00 2018-07-19 21:57:15.907 200 11514.02 72.30 56864.65 88888.00 2018-07-19 21:57:16.407 200 11513.97 72.31 56864.66 88888.00 2018-07-19 21:57:16.907 200 11514.00 72.32 56864.71 88888.00 2018-07-19 21:57:17.407 200 11514.02 72.31 56864.69 88888.00 2018-07-19 21:57:17.907 200 11513.96 72.31 56864.69 88888.00 2018-07-19 21:57:18.407 200 11514.01 72.33 56864.75 88888.00 2018-07-19 21:57:18.907 200 11514.11 72.31 56864.71 88888.00 2018-07-19 21:57:19.407 200 11514.08 72.26 56864.66 88888.00 2018-07-19 21:57:19.907 200 11514.05 72.31 56864.69 88888.00 2018-07-19 21:57:20.407 200 11514.17 72.34 56864.73 88888.00 2018-07-19 21:57:20.907 200 11514.14 72.36 56864.73 88888.00 2018-07-19 21:57:21.407 200 11514.14 72.39 56864.73 88888.00 2018-07-19 21:57:21.907 200 11514.21 72.38 56864.74 88888.00 2018-07-19 21:57:22.407 200 11514.19 72.34 56864.80 88888.00 2018-07-19 21:57:22.907 200 11514.15 72.32 56864.80 88888.00 2018-07-19 21:57:23.407 200 11514.21 72.32 56864.80 88888.00 2018-07-19 21:57:23.907 200 11514.26 72.34 56864.75 88888.00 2018-07-19 21:57:24.407 200 11514.25 72.32 56864.79 88888.00 2018-07-19 21:57:24.907 200 11514.29 72.33 56864.78 88888.00 2018-07-19 21:57:25.407 200 11514.29 72.38 56864.73 88888.00 2018-07-19 21:57:25.907 200 11514.23 72.38 56864.77 88888.00 2018-07-19 21:57:26.407 200 11514.29 72.37 56864.80 88888.00 2018-07-19 21:57:26.907 200 11514.31 72.44 56864.84 88888.00 2018-07-19 21:57:27.407 200 11514.26 72.44 56864.82 88888.00 2018-07-19 21:57:27.907 200 11514.28 72.45 56864.81 88888.00 2018-07-19 21:57:28.407 200 11514.28 72.44 56864.81 88888.00 2018-07-19 21:57:28.907 200 11514.24 72.39 56864.82 88888.00 2018-07-19 21:57:29.407 200 11514.28 72.40 56864.85 88888.00 2018-07-19 21:57:29.907 200 11514.35 72.39 56864.85 88888.00 2018-07-19 21:57:30.407 200 11514.33 72.42 56864.90 88888.00 2018-07-19 21:57:30.907 200 11514.32 72.42 56864.95 88888.00 2018-07-19 21:57:31.407 200 11514.43 72.38 56864.94 88888.00 2018-07-19 21:57:31.907 200 11514.35 72.42 56864.92 88888.00 2018-07-19 21:57:32.407 200 11514.29 72.50 56864.90 88888.00 2018-07-19 21:57:32.907 200 11514.33 72.49 56864.87 88888.00 2018-07-19 21:57:33.407 200 11514.36 72.47 56864.88 88888.00 2018-07-19 21:57:33.907 200 11514.35 72.51 56864.88 88888.00 2018-07-19 21:57:34.407 200 11514.39 72.58 56864.94 88888.00 2018-07-19 21:57:34.907 200 11514.39 72.60 56864.97 88888.00 2018-07-19 21:57:35.407 200 11514.30 72.54 56865.00 88888.00 2018-07-19 21:57:35.907 200 11514.33 72.60 56864.97 88888.00 2018-07-19 21:57:36.407 200 11514.36 72.64 56864.93 88888.00 2018-07-19 21:57:36.907 200 11514.29 72.65 56864.97 88888.00 2018-07-19 21:57:37.407 200 11514.33 72.68 56865.00 88888.00 2018-07-19 21:57:37.907 200 11514.39 72.70 56865.06 88888.00 2018-07-19 21:57:38.407 200 11514.38 72.66 56865.04 88888.00 2018-07-19 21:57:38.907 200 11514.39 72.67 56865.06 88888.00 2018-07-19 21:57:39.407 200 11514.44 72.72 56865.10 88888.00 2018-07-19 21:57:39.907 200 11514.47 72.72 56865.06 88888.00 2018-07-19 21:57:40.407 200 11514.43 72.72 56865.12 88888.00 2018-07-19 21:57:40.907 200 11514.47 72.68 56865.12 88888.00 2018-07-19 21:57:41.407 200 11514.45 72.70 56865.10 88888.00 2018-07-19 21:57:41.907 200 11514.43 72.75 56865.13 88888.00 2018-07-19 21:57:42.407 200 11514.44 72.70 56865.23 88888.00 2018-07-19 21:57:42.907 200 11514.46 72.71 56865.23 88888.00 2018-07-19 21:57:43.407 200 11514.47 72.74 56865.14 88888.00 2018-07-19 21:57:43.907 200 11514.53 72.79 56865.14 88888.00 2018-07-19 21:57:44.407 200 11514.53 72.83 56865.14 88888.00 2018-07-19 21:57:44.907 200 11514.50 72.84 56865.19 88888.00 2018-07-19 21:57:45.407 200 11514.47 72.90 56865.20 88888.00 2018-07-19 21:57:45.907 200 11514.47 72.90 56865.17 88888.00 2018-07-19 21:57:46.407 200 11514.47 72.85 56865.19 88888.00 2018-07-19 21:57:46.907 200 11514.45 72.93 56865.23 88888.00 2018-07-19 21:57:47.407 200 11514.52 72.92 56865.18 88888.00 2018-07-19 21:57:47.907 200 11514.47 72.88 56865.20 88888.00 2018-07-19 21:57:48.407 200 11514.49 72.97 56865.24 88888.00 2018-07-19 21:57:48.907 200 11514.56 73.00 56865.29 88888.00 2018-07-19 21:57:49.407 200 11514.52 73.01 56865.26 88888.00 2018-07-19 21:57:49.907 200 11514.47 73.01 56865.22 88888.00 2018-07-19 21:57:50.407 200 11514.57 73.01 56865.27 88888.00 2018-07-19 21:57:50.907 200 11514.57 73.06 56865.25 88888.00 2018-07-19 21:57:51.407 200 11514.51 73.08 56865.24 88888.00 2018-07-19 21:57:51.907 200 11514.51 73.08 56865.30 88888.00 2018-07-19 21:57:52.407 200 11514.58 73.06 56865.32 88888.00 2018-07-19 21:57:52.907 200 11514.59 73.11 56865.29 88888.00 2018-07-19 21:57:53.407 200 11514.65 73.13 56865.30 88888.00 2018-07-19 21:57:53.907 200 11514.70 73.19 56865.35 88888.00 2018-07-19 21:57:54.407 200 11514.66 73.19 56865.31 88888.00 2018-07-19 21:57:54.907 200 11514.65 73.15 56865.31 88888.00 2018-07-19 21:57:55.407 200 11514.61 73.18 56865.30 88888.00 2018-07-19 21:57:55.907 200 11514.61 73.19 56865.31 88888.00 2018-07-19 21:57:56.407 200 11514.67 73.26 56865.36 88888.00 2018-07-19 21:57:57.407 200 11514.66 73.36 56865.35 88888.00 2018-07-19 21:57:57.907 200 11514.64 73.39 56865.33 88888.00 2018-07-19 21:57:58.407 200 11514.72 73.40 56865.29 88888.00 2018-07-19 21:57:58.907 200 11514.73 73.33 56865.29 88888.00 2018-07-19 21:57:59.407 200 11514.65 73.35 56865.35 88888.00 2018-07-19 21:57:59.907 200 11514.74 73.39 56865.38 88888.00 2018-07-19 21:58:00.407 200 11514.78 73.40 56865.36 88888.00 2018-07-19 21:58:00.907 200 11514.74 73.46 56865.35 88888.00 2018-07-19 21:58:01.407 200 11514.74 73.45 56865.31 88888.00 2018-07-19 21:58:01.907 200 11514.74 73.46 56865.29 88888.00 2018-07-19 21:58:02.407 200 11514.70 73.51 56865.30 88888.00 2018-07-19 21:58:02.907 200 11514.79 73.54 56865.30 88888.00 2018-07-19 21:58:03.407 200 11514.86 73.46 56865.35 88888.00 2018-07-19 21:58:03.907 200 11514.84 73.49 56865.35 88888.00 2018-07-19 21:58:04.407 200 11514.82 73.56 56865.40 88888.00 2018-07-19 21:58:04.907 200 11514.87 73.58 56865.37 88888.00 2018-07-19 21:58:05.407 200 11514.89 73.56 56865.36 88888.00 2018-07-19 21:58:05.907 200 11514.94 73.54 56865.36 88888.00 2018-07-19 21:58:06.407 200 11514.96 73.51 56865.42 88888.00 2018-07-19 21:58:06.907 200 11514.94 73.53 56865.40 88888.00 2018-07-19 21:58:07.407 200 11514.94 73.60 56865.39 88888.00 2018-07-19 21:58:07.907 200 11514.98 73.61 56865.38 88888.00 2018-07-19 21:58:08.407 200 11514.98 73.62 56865.33 88888.00 2018-07-19 21:58:08.907 200 11514.96 73.61 56865.33 88888.00 2018-07-19 21:58:09.407 200 11515.01 73.59 56865.31 88888.00 2018-07-19 21:58:09.907 200 11515.05 73.62 56865.30 88888.00 2018-07-19 21:58:10.407 200 11515.02 73.67 56865.31 88888.00 2018-07-19 21:58:10.907 200 11515.00 73.70 56865.37 88888.00 2018-07-19 21:58:11.407 200 11515.05 73.67 56865.36 88888.00 2018-07-19 21:58:11.907 200 11515.05 73.69 56865.35 88888.00 2018-07-19 21:58:12.407 200 11515.09 73.73 56865.32 88888.00 2018-07-19 21:58:12.907 200 11515.15 73.76 56865.32 88888.00 2018-07-19 21:58:13.407 200 11515.08 73.75 56865.35 88888.00 2018-07-19 21:58:13.907 200 11515.09 73.70 56865.39 88888.00 2018-07-19 21:58:14.407 200 11515.16 73.67 56865.39 88888.00 2018-07-19 21:58:14.907 200 11515.17 73.69 56865.39 88888.00 2018-07-19 21:58:15.407 200 11515.14 73.75 56865.38 88888.00 2018-07-19 21:58:15.907 200 11515.21 73.75 56865.37 88888.00 2018-07-19 21:58:16.407 200 11515.20 73.75 56865.38 88888.00 2018-07-19 21:58:16.907 200 11515.16 73.81 56865.39 88888.00 2018-07-19 21:58:17.407 200 11515.17 73.86 56865.42 88888.00 2018-07-19 21:58:17.907 200 11515.21 73.74 56865.40 88888.00 2018-07-19 21:58:18.407 200 11515.22 73.72 56865.33 88888.00 2018-07-19 21:58:18.907 200 11515.27 73.75 56865.42 88888.00 2018-07-19 21:58:19.407 200 11515.30 73.76 56865.49 88888.00 2018-07-19 21:58:19.907 200 11515.28 73.75 56865.43 88888.00 2018-07-19 21:58:20.407 200 11515.27 73.70 56865.44 88888.00 2018-07-19 21:58:20.907 200 11515.29 73.74 56865.42 88888.00 2018-07-19 21:58:21.407 200 11515.28 73.83 56865.44 88888.00 2018-07-19 21:58:21.907 200 11515.26 73.89 56865.44 88888.00 2018-07-19 21:58:22.407 200 11515.32 73.87 56865.43 88888.00 2018-07-19 21:58:22.907 200 11515.34 73.82 56865.43 88888.00 2018-07-19 21:58:23.407 200 11515.39 73.81 56865.49 88888.00 2018-07-19 21:58:23.907 200 11515.41 73.77 56865.58 88888.00 2018-07-19 21:58:24.407 200 11515.40 73.77 56865.63 88888.00 2018-07-19 21:58:24.907 200 11515.39 73.81 56865.63 88888.00 2018-07-19 21:58:25.407 200 11515.40 73.77 56865.53 88888.00 2018-07-19 21:58:25.907 200 11515.40 73.74 56865.55 88888.00 2018-07-19 21:58:26.407 200 11515.42 73.80 56865.55 88888.00 2018-07-19 21:58:26.907 200 11515.48 73.83 56865.53 88888.00 2018-07-19 21:58:27.407 200 11515.43 73.82 56865.53 88888.00 2018-07-19 21:58:27.907 200 11515.41 73.82 56865.57 88888.00 2018-07-19 21:58:28.907 200 11515.43 73.82 56865.64 88888.00 2018-07-19 21:58:29.407 200 11515.43 73.88 56865.67 88888.00 2018-07-19 21:58:29.907 200 11515.50 73.90 56865.63 88888.00 2018-07-19 21:58:30.407 200 11515.55 73.94 56865.64 88888.00 2018-07-19 21:58:30.907 200 11515.50 73.95 56865.67 88888.00 2018-07-19 21:58:31.407 200 11515.50 73.97 56865.71 88888.00 2018-07-19 21:58:31.907 200 11515.51 73.97 56865.70 88888.00 2018-07-19 21:58:32.407 200 11515.50 73.93 56865.75 88888.00 2018-07-19 21:58:32.907 200 11515.50 73.90 56865.77 88888.00 2018-07-19 21:58:33.407 200 11515.54 73.95 56865.78 88888.00 2018-07-19 21:58:33.907 200 11515.47 74.00 56865.75 88888.00 2018-07-19 21:58:34.407 200 11515.44 74.00 56865.81 88888.00 2018-07-19 21:58:34.907 200 11515.49 74.06 56865.81 88888.00 2018-07-19 21:58:35.407 200 11515.51 74.08 56865.80 88888.00 2018-07-19 21:58:35.907 200 11515.51 74.08 56865.76 88888.00 2018-07-19 21:58:36.407 200 11515.61 74.11 56865.82 88888.00 2018-07-19 21:58:36.907 200 11515.64 74.06 56865.85 88888.00 2018-07-19 21:58:37.407 200 11515.57 74.08 56865.89 88888.00 2018-07-19 21:58:37.907 200 11515.63 74.13 56865.94 88888.00 2018-07-19 21:58:38.407 200 11515.68 74.14 56865.97 88888.00 2018-07-19 21:58:38.907 200 11515.63 74.14 56866.00 88888.00 2018-07-19 21:58:39.407 200 11515.61 74.14 56866.02 88888.00 2018-07-19 21:58:39.907 200 11515.67 74.19 56866.01 88888.00 2018-07-19 21:58:40.407 200 11515.67 74.23 56865.96 88888.00 2018-07-19 21:58:40.907 200 11515.64 74.20 56865.99 88888.00 2018-07-19 21:58:41.407 200 11515.68 74.21 56866.01 88888.00 2018-07-19 21:58:41.907 200 11515.67 74.29 56865.96 88888.00 2018-07-19 21:58:42.407 200 11515.61 74.34 56865.95 88888.00 2018-07-19 21:58:42.907 200 11515.68 74.34 56866.00 88888.00 2018-07-19 21:58:43.407 200 11515.70 74.27 56865.99 88888.00 2018-07-19 21:58:43.908 200 11515.69 74.26 56866.00 88888.00 2018-07-19 21:58:44.408 200 11515.70 74.24 56866.00 88888.00 2018-07-19 21:58:44.908 200 11515.72 74.27 56866.06 88888.00 2018-07-19 21:58:45.408 200 11515.70 74.28 56866.02 88888.00 2018-07-19 21:58:45.908 200 11515.68 74.34 56866.03 88888.00 2018-07-19 21:58:46.908 200 11515.69 74.36 56866.09 88888.00 2018-07-19 21:58:47.408 200 11515.72 74.41 56866.10 88888.00 2018-07-19 21:58:47.908 200 11515.74 74.35 56866.06 88888.00 2018-07-19 21:58:48.408 200 11515.74 74.33 56866.02 88888.00 2018-07-19 21:58:48.908 200 11515.71 74.41 56866.04 88888.00 2018-07-19 21:58:49.408 200 11515.78 74.41 56866.10 88888.00 2018-07-19 21:58:49.908 200 11515.75 74.41 56866.06 88888.00 2018-07-19 21:58:50.408 200 11515.76 74.43 56866.03 88888.00 2018-07-19 21:58:50.908 200 11515.78 74.44 56866.02 88888.00 2018-07-19 21:58:51.408 200 11515.75 74.48 56866.00 88888.00 2018-07-19 21:58:51.908 200 11515.72 74.50 56865.96 88888.00 2018-07-19 21:58:52.408 200 11515.74 74.53 56865.97 88888.00 2018-07-19 21:58:52.908 200 11515.75 74.50 56866.00 88888.00 2018-07-19 21:58:53.408 200 11515.70 74.55 56866.03 88888.00 2018-07-19 21:58:53.908 200 11515.71 74.53 56866.03 88888.00 2018-07-19 21:58:54.408 200 11515.74 74.51 56866.04 88888.00 2018-07-19 21:58:54.908 200 11515.72 74.54 56866.03 88888.00 2018-07-19 21:58:55.408 200 11515.72 74.54 56866.03 88888.00 2018-07-19 21:58:55.908 200 11515.72 74.53 56866.04 88888.00 2018-07-19 21:58:56.408 200 11515.71 74.54 56866.10 88888.00 2018-07-19 21:58:56.908 200 11515.71 74.63 56866.13 88888.00 2018-07-19 21:58:57.408 200 11515.72 74.64 56866.08 88888.00 2018-07-19 21:58:57.908 200 11515.70 74.62 56866.08 88888.00 2018-07-19 21:58:58.408 200 11515.71 74.64 56866.10 88888.00 2018-07-19 21:58:58.908 200 11515.70 74.67 56866.10 88888.00 2018-07-19 21:58:59.408 200 11515.67 74.64 56866.13 88888.00 2018-07-19 21:58:59.908 200 11515.56 74.67 56866.15 88888.00 2018-07-19 21:59:00.408 200 11515.61 74.67 56866.13 88888.00 2018-07-19 21:59:00.908 200 11515.60 74.63 56866.09 88888.00 2018-07-19 21:59:01.408 200 11515.56 74.64 56866.09 88888.00 2018-07-19 21:59:01.908 200 11515.63 74.61 56866.09 88888.00 2018-07-19 21:59:02.408 200 11515.63 74.62 56866.13 88888.00 2018-07-19 21:59:02.908 200 11515.61 74.64 56866.13 88888.00 2018-07-19 21:59:03.408 200 11515.56 74.65 56866.13 88888.00 2018-07-19 21:59:03.908 200 11515.56 74.62 56866.12 88888.00 2018-07-19 21:59:04.408 200 11515.56 74.64 56866.09 88888.00 2018-07-19 21:59:04.908 200 11515.58 74.68 56866.09 88888.00 2018-07-19 21:59:05.408 200 11515.63 74.70 56866.09 88888.00 2018-07-19 21:59:05.908 200 11515.57 74.68 56866.09 88888.00 2018-07-19 21:59:06.408 200 11515.57 74.67 56866.01 88888.00 2018-07-19 21:59:06.908 200 11515.64 74.64 56866.01 88888.00 2018-07-19 21:59:07.408 200 11515.63 74.62 56866.02 88888.00 2018-07-19 21:59:07.908 200 11515.62 74.67 56865.97 88888.00 2018-07-19 21:59:08.408 200 11515.63 74.67 56866.01 88888.00 2018-07-19 21:59:08.908 200 11515.58 74.65 56866.03 88888.00 2018-07-19 21:59:09.408 200 11515.56 74.65 56866.02 88888.00 2018-07-19 21:59:09.908 200 11515.62 74.61 56865.97 88888.00 2018-07-19 21:59:10.408 200 11515.63 74.62 56866.00 88888.00 2018-07-19 21:59:10.908 200 11515.64 74.63 56866.04 88888.00 2018-07-19 21:59:11.408 200 11515.68 74.64 56866.03 88888.00 2018-07-19 21:59:11.908 200 11515.65 74.63 56866.04 88888.00 2018-07-19 21:59:12.408 200 11515.67 74.63 56866.06 88888.00 2018-07-19 21:59:12.908 200 11515.71 74.68 56866.03 88888.00 2018-07-19 21:59:13.408 200 11515.69 74.69 56866.06 88888.00 2018-07-19 21:59:13.908 200 11515.58 74.65 56866.06 88888.00 2018-07-19 21:59:14.408 200 11515.60 74.68 56866.01 88888.00 2018-07-19 21:59:14.908 200 11515.70 74.68 56865.96 88888.00 2018-07-19 21:59:15.408 200 11515.71 74.67 56865.97 88888.00 2018-07-19 21:59:15.908 200 11515.70 74.68 56866.00 88888.00 2018-07-19 21:59:16.408 200 11515.74 74.68 56866.00 88888.00 2018-07-19 21:59:16.908 200 11515.74 74.65 56865.95 88888.00 2018-07-19 21:59:17.408 200 11515.78 74.70 56865.94 88888.00 2018-07-19 21:59:17.908 200 11515.81 74.68 56865.93 88888.00 2018-07-19 21:59:18.408 200 11515.78 74.69 56865.95 88888.00 2018-07-19 21:59:18.908 200 11515.77 74.72 56865.93 88888.00 2018-07-19 21:59:19.408 200 11515.83 74.71 56865.93 88888.00 2018-07-19 21:59:19.908 200 11515.84 74.69 56865.93 88888.00 2018-07-19 21:59:20.408 200 11515.78 74.68 56865.93 88888.00 2018-07-19 21:59:20.908 200 11515.81 74.71 56865.96 88888.00 2018-07-19 21:59:21.408 200 11515.83 74.68 56865.95 88888.00 2018-07-19 21:59:21.908 200 11515.84 74.64 56865.97 88888.00 2018-07-19 21:59:22.408 200 11515.83 74.68 56865.94 88888.00 2018-07-19 21:59:22.908 200 11515.90 74.70 56865.91 88888.00 2018-07-19 21:59:23.408 200 11515.83 74.70 56865.87 88888.00 2018-07-19 21:59:23.908 200 11515.82 74.70 56865.84 88888.00 2018-07-19 21:59:24.408 200 11515.88 74.71 56865.83 88888.00 2018-07-19 21:59:24.908 200 11515.86 74.74 56865.83 88888.00 2018-07-19 21:59:25.408 200 11515.88 74.76 56865.82 88888.00 2018-07-19 21:59:25.908 200 11515.93 74.74 56865.85 88888.00 2018-07-19 21:59:26.408 200 11515.90 74.68 56865.84 88888.00 2018-07-19 21:59:26.908 200 11515.90 74.71 56865.89 88888.00 2018-07-19 21:59:27.408 200 11515.92 74.72 56865.87 88888.00 2018-07-19 21:59:27.908 200 11515.88 74.68 56865.77 88888.00 2018-07-19 21:59:28.408 200 11515.83 74.72 56865.81 88888.00 2018-07-19 21:59:28.908 200 11515.81 74.76 56865.87 88888.00 2018-07-19 21:59:29.408 200 11515.89 74.74 56865.85 88888.00 2018-07-19 21:59:29.908 200 11515.86 74.70 56865.87 88888.00 2018-07-19 21:59:30.408 200 11515.83 74.74 56865.87 88888.00 2018-07-19 21:59:30.908 200 11515.89 74.70 56865.84 88888.00 2018-07-19 21:59:31.408 200 11515.84 74.67 56865.78 88888.00 2018-07-19 21:59:31.908 200 11515.82 74.69 56865.78 88888.00 2018-07-19 21:59:32.408 200 11515.89 74.74 56865.84 88888.00 2018-07-19 21:59:32.908 200 11515.85 74.70 56865.82 88888.00 2018-07-19 21:59:33.408 200 11515.83 74.68 56865.85 88888.00 2018-07-19 21:59:33.908 200 11515.89 74.70 56865.87 88888.00 2018-07-19 21:59:34.408 200 11515.85 74.70 56865.85 88888.00 2018-07-19 21:59:34.908 200 11515.84 74.71 56865.85 88888.00 2018-07-19 21:59:35.408 200 11515.89 74.70 56865.84 88888.00 2018-07-19 21:59:35.908 200 11515.84 74.65 56865.83 88888.00 2018-07-19 21:59:36.408 200 11515.78 74.67 56865.77 88888.00 2018-07-19 21:59:36.908 200 11515.84 74.75 56865.84 88888.00 2018-07-19 21:59:37.408 200 11515.84 74.74 56865.83 88888.00 2018-07-19 21:59:37.908 200 11515.82 74.74 56865.82 88888.00 2018-07-19 21:59:38.408 200 11515.82 74.74 56865.82 88888.00 2018-07-19 21:59:38.908 200 11515.84 74.71 56865.85 88888.00 2018-07-19 21:59:39.408 200 11515.82 74.71 56865.80 88888.00 2018-07-19 21:59:39.908 200 11515.84 74.75 56865.74 88888.00 2018-07-19 21:59:40.408 200 11515.86 74.74 56865.77 88888.00 2018-07-19 21:59:40.908 200 11515.84 74.77 56865.71 88888.00 2018-07-19 21:59:41.908 200 11515.86 74.76 56865.70 88888.00 2018-07-19 21:59:42.408 200 11515.83 74.75 56865.74 88888.00 2018-07-19 21:59:42.908 200 11515.82 74.75 56865.74 88888.00 2018-07-19 21:59:43.408 200 11515.83 74.81 56865.76 88888.00 2018-07-19 21:59:43.908 200 11515.83 74.77 56865.74 88888.00 2018-07-19 21:59:44.408 200 11515.78 74.77 56865.72 88888.00 2018-07-19 21:59:44.908 200 11515.79 74.78 56865.77 88888.00 2018-07-19 21:59:45.408 200 11515.85 74.75 56865.72 88888.00 2018-07-19 21:59:45.908 200 11515.83 74.77 56865.72 88888.00 2018-07-19 21:59:46.408 200 11515.84 74.79 56865.69 88888.00 2018-07-19 21:59:46.908 200 11515.88 74.77 56865.70 88888.00 2018-07-19 21:59:47.408 200 11515.82 74.75 56865.69 88888.00 2018-07-19 21:59:47.908 200 11515.84 74.78 56865.72 88888.00 2018-07-19 21:59:48.408 200 11515.88 74.77 56865.67 88888.00 2018-07-19 21:59:48.908 200 11515.86 74.76 56865.63 88888.00 2018-07-19 21:59:49.408 200 11515.85 74.78 56865.64 88888.00 2018-07-19 21:59:49.908 200 11515.92 74.75 56865.67 88888.00 2018-07-19 21:59:50.408 200 11515.92 74.74 56865.69 88888.00 2018-07-19 21:59:50.908 200 11515.88 74.72 56865.67 88888.00 2018-07-19 21:59:51.408 200 11515.96 74.71 56865.64 88888.00 2018-07-19 21:59:51.908 200 11515.96 74.68 56865.58 88888.00 2018-07-19 21:59:52.408 200 11515.92 74.69 56865.59 88888.00 2018-07-19 21:59:52.908 200 11515.95 74.68 56865.58 88888.00 2018-07-19 21:59:53.408 200 11515.92 74.58 56865.61 88888.00 2018-07-19 21:59:53.908 200 11515.91 74.51 56865.58 88888.00 2018-07-19 21:59:54.408 200 11516.02 74.71 56865.57 88888.00 2018-07-19 21:59:54.908 200 11516.04 74.74 56865.58 88888.00 2018-07-19 21:59:55.408 200 11515.95 74.76 56865.59 88888.00 2018-07-19 21:59:55.908 200 11516.02 74.77 56865.59 88888.00 2018-07-19 21:59:56.408 200 11516.05 74.72 56865.57 88888.00 2018-07-19 21:59:56.908 200 11516.02 74.71 56865.58 88888.00 2018-07-19 21:59:57.408 200 11516.00 74.72 56865.58 88888.00 2018-07-19 21:59:57.908 200 11516.09 74.72 56865.57 88888.00 2018-07-19 21:59:58.408 200 11516.09 74.77 56865.51 88888.00 2018-07-19 21:59:58.908 200 11516.06 74.84 56865.51 88888.00 2018-07-19 21:59:59.908 200 11516.10 74.81 56865.52 88888.00 2018-07-19 22:00:00.408 200 11516.12 74.76 56865.50 88888.00 2018-07-19 22:00:00.908 200 11516.17 74.71 56865.49 88888.00 2018-07-19 22:00:01.408 200 11516.14 74.75 56865.52 88888.00 2018-07-19 22:00:01.908 200 11516.18 74.79 56865.50 88888.00 2018-07-19 22:00:02.408 200 11516.21 74.77 56865.42 88888.00 2018-07-19 22:00:02.908 200 11516.20 74.78 56865.44 88888.00 2018-07-19 22:00:03.408 200 11516.23 74.76 56865.40 88888.00 2018-07-19 22:00:03.908 200 11516.28 74.77 56865.42 88888.00 2018-07-19 22:00:04.408 200 11516.34 74.77 56865.38 88888.00 2018-07-19 22:00:04.908 200 11516.34 74.74 56865.35 88888.00 2018-07-19 22:00:05.408 200 11516.32 74.74 56865.31 88888.00 2018-07-19 22:00:05.908 200 11516.38 74.70 56865.36 88888.00 2018-07-19 22:00:06.408 200 11516.40 74.69 56865.33 88888.00 2018-07-19 22:00:06.908 200 11516.46 74.70 56865.27 88888.00 2018-07-19 22:00:07.408 200 11516.44 74.71 56865.26 88888.00 2018-07-19 22:00:07.908 200 11516.40 74.69 56865.26 88888.00 2018-07-19 22:00:08.408 200 11516.39 74.64 56865.23 88888.00 2018-07-19 22:00:08.908 200 11516.41 74.63 56865.20 88888.00 2018-07-19 22:00:09.408 200 11516.38 74.61 56865.25 88888.00 2018-07-19 22:00:09.908 200 11516.33 74.63 56865.20 88888.00 2018-07-19 22:00:10.408 200 11516.37 74.61 56865.14 88888.00 2018-07-19 22:00:10.908 200 11516.28 74.61 56865.17 88888.00 2018-07-19 22:00:11.408 200 11516.32 74.61 56865.12 88888.00 2018-07-19 22:00:11.908 200 11516.41 74.58 56865.07 88888.00 2018-07-19 22:00:12.408 200 11516.42 74.56 56865.03 88888.00 2018-07-19 22:00:12.908 200 11516.42 74.55 56865.04 88888.00 2018-07-19 22:00:13.408 200 11516.49 74.56 56865.05 88888.00 2018-07-19 22:00:13.908 200 11516.48 74.47 56865.05 88888.00 2018-07-19 22:00:14.408 200 11516.44 74.48 56865.04 88888.00 2018-07-19 22:00:14.908 200 11516.48 74.48 56864.99 88888.00 2018-07-19 22:00:15.408 200 11516.45 74.43 56864.95 88888.00 2018-07-19 22:00:15.908 200 11516.40 74.44 56864.98 88888.00 2018-07-19 22:00:16.408 200 11516.41 74.48 56864.98 88888.00 2018-07-19 22:00:16.908 200 11516.44 74.45 56864.99 88888.00 2018-07-19 22:00:17.408 200 11516.44 74.44 56864.98 88888.00 2018-07-19 22:00:17.908 200 11516.44 74.51 56864.99 88888.00 2018-07-19 22:00:18.408 200 11516.47 74.53 56865.00 88888.00 2018-07-19 22:00:18.908 200 11516.45 74.44 56864.98 88888.00 2018-07-19 22:00:19.408 200 11516.40 74.42 56864.97 88888.00 2018-07-19 22:00:19.908 200 11516.45 74.47 56864.95 88888.00 2018-07-19 22:00:20.408 200 11516.44 74.48 56864.95 88888.00 2018-07-19 22:00:20.908 200 11516.44 74.47 56864.95 88888.00 2018-07-19 22:00:21.408 200 11516.49 74.45 56864.94 88888.00 2018-07-19 22:00:21.908 200 11516.49 74.37 56864.92 88888.00 2018-07-19 22:00:22.408 200 11516.52 74.37 56864.93 88888.00 2018-07-19 22:00:23.408 200 11516.52 74.43 56864.86 88888.00 2018-07-19 22:00:23.908 200 11516.49 74.44 56864.87 88888.00 2018-07-19 22:00:24.408 200 11516.53 74.43 56864.90 88888.00 2018-07-19 22:00:24.908 200 11516.58 74.40 56864.90 88888.00 2018-07-19 22:00:25.408 200 11516.48 74.36 56864.86 88888.00 2018-07-19 22:00:25.908 200 11516.47 74.41 56864.85 88888.00 2018-07-19 22:00:26.408 200 11516.53 74.43 56864.88 88888.00 2018-07-19 22:00:26.908 200 11516.49 74.41 56864.91 88888.00 2018-07-19 22:00:27.408 200 11516.48 74.42 56864.95 88888.00 2018-07-19 22:00:27.908 200 11516.53 74.41 56864.93 88888.00 2018-07-19 22:00:28.408 200 11516.51 74.41 56864.86 88888.00 2018-07-19 22:00:28.908 200 11516.48 74.40 56864.87 88888.00 2018-07-19 22:00:29.408 200 11516.59 74.41 56864.90 88888.00 2018-07-19 22:00:29.908 200 11516.56 74.42 56864.86 88888.00 2018-07-19 22:00:30.408 200 11516.52 74.43 56864.86 88888.00 2018-07-19 22:00:30.908 200 11516.58 74.44 56864.90 88888.00 2018-07-19 22:00:31.408 200 11516.59 74.34 56864.88 88888.00 2018-07-19 22:00:31.908 200 11516.53 74.35 56864.85 88888.00 2018-07-19 22:00:32.408 200 11516.58 74.38 56864.80 88888.00 2018-07-19 22:00:32.908 200 11516.59 74.38 56864.78 88888.00 2018-07-19 22:00:33.408 200 11516.53 74.40 56864.78 88888.00 2018-07-19 22:00:33.908 200 11516.56 74.42 56864.78 88888.00 2018-07-19 22:00:34.408 200 11516.61 74.42 56864.78 88888.00 2018-07-19 22:00:34.908 200 11516.56 74.40 56864.79 88888.00 2018-07-19 22:00:35.408 200 11516.53 74.37 56864.81 88888.00 2018-07-19 22:00:35.908 200 11516.58 74.38 56864.81 88888.00 2018-07-19 22:00:36.408 200 11516.58 74.36 56864.79 88888.00 2018-07-19 22:00:36.908 200 11516.56 74.37 56864.80 88888.00 2018-07-19 22:00:37.408 200 11516.60 74.40 56864.79 88888.00 2018-07-19 22:00:37.908 200 11516.60 74.40 56864.77 88888.00 2018-07-19 22:00:38.409 200 11516.59 74.42 56864.77 88888.00 2018-07-19 22:00:38.909 200 11516.58 74.44 56864.77 88888.00 2018-07-19 22:00:39.409 200 11516.54 74.41 56864.78 88888.00 2018-07-19 22:00:39.909 200 11516.52 74.43 56864.80 88888.00 2018-07-19 22:00:40.409 200 11516.54 74.43 56864.81 88888.00 2018-07-19 22:00:40.909 200 11516.59 74.44 56864.75 88888.00 2018-07-19 22:00:41.409 200 11516.56 74.45 56864.77 88888.00 2018-07-19 22:00:41.909 200 11516.52 74.48 56864.75 88888.00 2018-07-19 22:00:42.409 200 11516.55 74.45 56864.73 88888.00 2018-07-19 22:00:42.909 200 11516.56 74.48 56864.67 88888.00 2018-07-19 22:00:43.409 200 11516.62 74.50 56864.67 88888.00 2018-07-19 22:00:43.909 200 11516.67 74.53 56864.73 88888.00 2018-07-19 22:00:44.409 200 11516.60 74.51 56864.68 88888.00 2018-07-19 22:00:44.909 200 11516.56 74.50 56864.71 88888.00 2018-07-19 22:00:45.409 200 11516.62 74.49 56864.72 88888.00 2018-07-19 22:00:45.909 200 11516.61 74.45 56864.68 88888.00 2018-07-19 22:00:46.409 200 11516.59 74.42 56864.63 88888.00 2018-07-19 22:00:46.909 200 11516.60 74.41 56864.62 88888.00 2018-07-19 22:00:47.409 200 11516.59 74.43 56864.58 88888.00 2018-07-19 22:00:47.909 200 11516.56 74.48 56864.53 88888.00 2018-07-19 22:00:48.409 200 11516.62 74.44 56864.50 88888.00 2018-07-19 22:00:48.909 200 11516.65 74.45 56864.45 88888.00 2018-07-19 22:00:49.409 200 11516.62 74.42 56864.41 88888.00 2018-07-19 22:00:49.909 200 11516.69 74.43 56864.37 88888.00 2018-07-19 22:00:50.409 200 11516.72 74.42 56864.33 88888.00 2018-07-19 22:00:50.909 200 11516.67 74.41 56864.36 88888.00 2018-07-19 22:00:51.409 200 11516.65 74.43 56864.40 88888.00 2018-07-19 22:00:51.909 200 11516.73 74.38 56864.35 88888.00 2018-07-19 22:00:52.409 200 11516.76 74.35 56864.31 88888.00 2018-07-19 22:00:52.909 200 11516.73 74.41 56864.29 88888.00 2018-07-19 22:00:53.409 200 11516.81 74.40 56864.24 88888.00 2018-07-19 22:00:53.909 200 11516.83 74.37 56864.20 88888.00 2018-07-19 22:00:54.409 200 11516.78 74.35 56864.20 88888.00 2018-07-19 22:00:54.909 200 11516.79 74.38 56864.23 88888.00 2018-07-19 22:00:55.409 200 11516.82 74.37 56864.14 88888.00 2018-07-19 22:00:55.909 200 11516.85 74.31 56864.13 88888.00 2018-07-19 22:00:56.409 200 11516.94 74.31 56864.11 88888.00 2018-07-19 22:00:56.909 200 11516.99 74.30 56864.17 88888.00 2018-07-19 22:00:57.409 200 11516.89 74.30 56864.21 88888.00 2018-07-19 22:00:57.909 200 11516.90 74.27 56864.18 88888.00 2018-07-19 22:00:58.409 200 11516.93 74.24 56864.15 88888.00 2018-07-19 22:00:58.909 200 11516.92 74.26 56864.14 88888.00 2018-07-19 22:00:59.409 200 11516.90 74.27 56864.13 88888.00 2018-07-19 22:00:59.909 200 11516.95 74.27 56864.07 88888.00 2018-07-19 22:01:00.409 200 11516.92 74.23 56864.03 88888.00 2018-07-19 22:01:00.909 200 11516.95 74.24 56864.04 88888.00 2018-07-19 22:01:01.409 200 11517.01 74.23 56864.09 88888.00 2018-07-19 22:01:01.909 200 11517.00 74.28 56864.17 88888.00 2018-07-19 22:01:02.409 200 11516.94 74.31 56864.22 88888.00 2018-07-19 22:01:02.909 200 11516.94 74.34 56864.20 88888.00 2018-07-19 22:01:03.409 200 11516.99 74.36 56864.20 88888.00 2018-07-19 22:01:03.909 200 11516.96 74.35 56864.30 88888.00 2018-07-19 22:01:04.909 200 11517.00 74.36 56864.33 88888.00 2018-07-19 22:01:05.409 200 11517.02 74.38 56864.36 88888.00 2018-07-19 22:01:05.909 200 11517.04 74.36 56864.37 88888.00 2018-07-19 22:01:06.409 200 11517.04 74.37 56864.41 88888.00 2018-07-19 22:01:06.909 200 11516.97 74.42 56864.45 88888.00 2018-07-19 22:01:07.409 200 11517.02 74.48 56864.48 88888.00 2018-07-19 22:01:07.909 200 11517.09 74.47 56864.53 88888.00 2018-07-19 22:01:08.409 200 11517.04 74.44 56864.56 88888.00 2018-07-19 22:01:08.909 200 11517.01 74.44 56864.55 88888.00 2018-07-19 22:01:09.409 200 11517.07 74.50 56864.54 88888.00 2018-07-19 22:01:09.909 200 11517.07 74.50 56864.56 88888.00 2018-07-19 22:01:10.409 200 11517.06 74.50 56864.56 88888.00 2018-07-19 22:01:10.909 200 11517.09 74.50 56864.63 88888.00 2018-07-19 22:01:11.409 200 11517.06 74.54 56864.65 88888.00 2018-07-19 22:01:11.909 200 11517.00 74.54 56864.66 88888.00 2018-07-19 22:01:12.409 200 11517.09 74.57 56864.69 88888.00 2018-07-19 22:01:12.909 200 11517.07 74.61 56864.69 88888.00 2018-07-19 22:01:13.409 200 11517.03 74.64 56864.71 88888.00 2018-07-19 22:01:13.909 200 11517.10 74.62 56864.77 88888.00 2018-07-19 22:01:14.409 200 11517.14 74.60 56864.81 88888.00 2018-07-19 22:01:14.909 200 11517.09 74.60 56864.82 88888.00 2018-07-19 22:01:15.409 200 11517.06 74.62 56864.80 88888.00 2018-07-19 22:01:15.909 200 11517.14 74.63 56864.82 88888.00 2018-07-19 22:01:16.409 200 11517.09 74.61 56864.81 88888.00 2018-07-19 22:01:16.909 200 11517.07 74.61 56864.80 88888.00 2018-07-19 22:01:17.409 200 11517.16 74.62 56864.84 88888.00 2018-07-19 22:01:17.909 200 11517.11 74.62 56864.88 88888.00 2018-07-19 22:01:18.409 200 11517.04 74.67 56864.82 88888.00 2018-07-19 22:01:18.909 200 11517.15 74.67 56864.82 88888.00 2018-07-19 22:01:19.409 200 11517.17 74.65 56864.79 88888.00 2018-07-19 22:01:19.909 200 11517.16 74.69 56864.74 88888.00 2018-07-19 22:01:20.409 200 11517.21 74.69 56864.72 88888.00 2018-07-19 22:01:20.909 200 11517.15 74.64 56864.75 88888.00 2018-07-19 22:01:21.409 200 11517.10 74.74 56864.74 88888.00 2018-07-19 22:01:21.909 200 11517.24 74.75 56864.69 88888.00 2018-07-19 22:01:22.409 200 11517.25 74.75 56864.66 88888.00 2018-07-19 22:01:22.909 200 11517.17 74.81 56864.63 88888.00 2018-07-19 22:01:23.409 200 11517.16 74.82 56864.71 88888.00 2018-07-19 22:01:23.909 200 11517.22 74.79 56864.67 88888.00 2018-07-19 22:01:24.409 200 11517.22 74.81 56864.58 88888.00 2018-07-19 22:01:24.909 200 11517.25 74.87 56864.62 88888.00 2018-07-19 22:01:25.409 200 11517.35 74.84 56864.61 88888.00 2018-07-19 22:01:25.909 200 11517.30 74.83 56864.55 88888.00 2018-07-19 22:01:26.409 200 11517.29 74.84 56864.58 88888.00 2018-07-19 22:01:26.909 200 11517.35 74.82 56864.54 88888.00 2018-07-19 22:01:27.409 200 11517.30 74.79 56864.56 88888.00 2018-07-19 22:01:27.909 200 11517.30 74.84 56864.54 88888.00 2018-07-19 22:01:28.409 200 11517.30 74.88 56864.58 88888.00 2018-07-19 22:01:28.909 200 11517.32 74.85 56864.63 88888.00 2018-07-19 22:01:29.409 200 11517.36 74.84 56864.66 88888.00 2018-07-19 22:01:29.909 200 11517.37 74.85 56864.66 88888.00 2018-07-19 22:01:30.409 200 11517.37 74.78 56864.67 88888.00 2018-07-19 22:01:30.909 200 11517.35 74.82 56864.71 88888.00 2018-07-19 22:01:31.409 200 11517.36 74.91 56864.77 88888.00 2018-07-19 22:01:31.909 200 11517.38 74.90 56864.73 88888.00 2018-07-19 22:01:32.409 200 11517.38 74.88 56864.72 88888.00 2018-07-19 22:01:32.909 200 11517.38 74.89 56864.74 88888.00 2018-07-19 22:01:33.409 200 11517.45 74.83 56864.78 88888.00 2018-07-19 22:01:33.909 200 11517.46 74.89 56864.79 88888.00 2018-07-19 22:01:34.409 200 11517.44 74.91 56864.77 88888.00 2018-07-19 22:01:34.909 200 11517.51 74.94 56864.77 88888.00 2018-07-19 22:01:35.409 200 11517.49 74.94 56864.82 88888.00 2018-07-19 22:01:36.409 200 11517.53 74.98 56864.84 88888.00 2018-07-19 22:01:36.909 200 11517.48 74.98 56864.86 88888.00 2018-07-19 22:01:37.409 200 11517.52 74.97 56864.90 88888.00 2018-07-19 22:01:37.909 200 11517.57 75.01 56864.90 88888.00 2018-07-19 22:01:38.409 200 11517.51 74.99 56864.91 88888.00 2018-07-19 22:01:38.909 200 11517.51 74.98 56864.92 88888.00 2018-07-19 22:01:39.409 200 11517.65 75.03 56864.94 88888.00 2018-07-19 22:01:39.909 200 11517.73 74.99 56864.94 88888.00 2018-07-19 22:01:40.409 200 11517.70 75.02 56865.00 88888.00 2018-07-19 22:01:40.909 200 11517.69 75.05 56865.03 88888.00 2018-07-19 22:01:41.409 200 11517.74 75.10 56865.03 88888.00 2018-07-19 22:01:41.909 200 11517.69 75.11 56865.03 88888.00 2018-07-19 22:01:42.409 200 11517.73 75.17 56865.12 88888.00 2018-07-19 22:01:42.909 200 11517.83 75.22 56865.13 88888.00 2018-07-19 22:01:43.409 200 11517.78 75.19 56865.12 88888.00 2018-07-19 22:01:43.909 200 11517.80 75.26 56865.08 88888.00 2018-07-19 22:01:44.409 200 11517.91 75.29 56865.13 88888.00 2018-07-19 22:01:44.909 200 11517.92 75.26 56865.19 88888.00 2018-07-19 22:01:45.409 200 11517.85 75.26 56865.20 88888.00 2018-07-19 22:01:45.909 200 11517.91 75.28 56865.20 88888.00 2018-07-19 22:01:46.409 200 11517.91 75.25 56865.24 88888.00 2018-07-19 22:01:46.909 200 11517.91 75.24 56865.30 88888.00 2018-07-19 22:01:47.409 200 11517.92 75.29 56865.29 88888.00 2018-07-19 22:01:47.909 200 11518.03 75.32 56865.30 88888.00 2018-07-19 22:01:48.409 200 11518.00 75.31 56865.30 88888.00 2018-07-19 22:01:48.909 200 11518.00 75.30 56865.29 88888.00 2018-07-19 22:01:49.409 200 11518.00 75.26 56865.30 88888.00 2018-07-19 22:01:49.909 200 11517.97 75.23 56865.29 88888.00 2018-07-19 22:01:50.409 200 11518.00 75.31 56865.27 88888.00 2018-07-19 22:01:50.909 200 11518.04 75.33 56865.23 88888.00 2018-07-19 22:01:51.409 200 11518.03 75.31 56865.24 88888.00 2018-07-19 22:01:51.909 200 11518.04 75.32 56865.24 88888.00 2018-07-19 22:01:52.409 200 11518.06 75.32 56865.27 88888.00 2018-07-19 22:01:52.909 200 11518.04 75.26 56865.27 88888.00 2018-07-19 22:01:53.409 200 11518.03 75.35 56865.25 88888.00 2018-07-19 22:01:53.909 200 11518.11 75.35 56865.27 88888.00 2018-07-19 22:01:54.409 200 11518.12 75.31 56865.25 88888.00 2018-07-19 22:01:54.909 200 11518.11 75.32 56865.30 88888.00 2018-07-19 22:01:55.409 200 11518.14 75.35 56865.30 88888.00 2018-07-19 22:01:55.909 200 11518.15 75.31 56865.23 88888.00 2018-07-19 22:01:56.409 200 11518.08 75.37 56865.20 88888.00 2018-07-19 22:01:56.909 200 11518.07 75.43 56865.25 88888.00 2018-07-19 22:01:57.409 200 11518.12 75.44 56865.27 88888.00 2018-07-19 22:01:57.909 200 11518.10 75.43 56865.29 88888.00 2018-07-19 22:01:58.409 200 11518.10 75.42 56865.29 88888.00 2018-07-19 22:01:58.909 200 11518.13 75.44 56865.36 88888.00 2018-07-19 22:01:59.409 200 11518.06 75.44 56865.37 88888.00 2018-07-19 22:01:59.909 200 11518.03 75.45 56865.42 88888.00 2018-07-19 22:02:00.409 200 11518.10 75.46 56865.44 88888.00 2018-07-19 22:02:00.909 200 11518.08 75.44 56865.37 88888.00 2018-07-19 22:02:01.409 200 11518.01 75.46 56865.38 88888.00 2018-07-19 22:02:01.909 200 11518.06 75.49 56865.38 88888.00 2018-07-19 22:02:02.409 200 11518.03 75.46 56865.39 88888.00 2018-07-19 22:02:02.909 200 11517.99 75.51 56865.38 88888.00 2018-07-19 22:02:03.409 200 11518.01 75.58 56865.42 88888.00 2018-07-19 22:02:03.909 200 11518.03 75.56 56865.37 88888.00 2018-07-19 22:02:04.409 200 11517.95 75.53 56865.39 88888.00 2018-07-19 22:02:04.909 200 11517.97 75.53 56865.40 88888.00 2018-07-19 22:02:05.409 200 11517.99 75.56 56865.38 88888.00 2018-07-19 22:02:05.909 200 11517.97 75.62 56865.40 88888.00 2018-07-19 22:02:06.409 200 11517.98 75.67 56865.43 88888.00 2018-07-19 22:02:06.909 200 11518.00 75.67 56865.39 88888.00 2018-07-19 22:02:07.409 200 11517.93 75.73 56865.40 88888.00 2018-07-19 22:02:07.909 200 11517.98 75.67 56865.45 88888.00 2018-07-19 22:02:08.409 200 11518.04 75.69 56865.49 88888.00 2018-07-19 22:02:08.909 200 11517.95 75.70 56865.51 88888.00 2018-07-19 22:02:09.409 200 11517.95 75.76 56865.49 88888.00 2018-07-19 22:02:09.909 200 11517.99 75.78 56865.61 88888.00 2018-07-19 22:02:10.409 200 11517.95 75.71 56865.65 88888.00 2018-07-19 22:02:10.909 200 11517.93 75.70 56865.63 88888.00 2018-07-19 22:02:11.409 200 11517.98 75.76 56865.63 88888.00 2018-07-19 22:02:11.909 200 11518.00 75.79 56865.64 88888.00 2018-07-19 22:02:12.409 200 11517.98 75.73 56865.59 88888.00 2018-07-19 22:02:12.909 200 11517.95 75.78 56865.58 88888.00 2018-07-19 22:02:13.409 200 11517.95 75.80 56865.65 88888.00 2018-07-19 22:02:13.909 200 11517.94 75.79 56865.63 88888.00 2018-07-19 22:02:14.409 200 11517.97 75.81 56865.64 88888.00 2018-07-19 22:02:14.909 200 11518.00 75.85 56865.67 88888.00 2018-07-19 22:02:15.409 200 11517.91 75.85 56865.65 88888.00 2018-07-19 22:02:15.909 200 11517.93 75.83 56865.65 88888.00 2018-07-19 22:02:16.409 200 11517.94 75.84 56865.63 88888.00 2018-07-19 22:02:16.909 200 11517.91 75.84 56865.58 88888.00 2018-07-19 22:02:17.909 200 11518.05 75.91 56865.62 88888.00 2018-07-19 22:02:18.409 200 11518.03 75.93 56865.61 88888.00 2018-07-19 22:02:18.909 200 11517.92 76.00 56865.55 88888.00 2018-07-19 22:02:19.409 200 11517.98 75.99 56865.48 88888.00 2018-07-19 22:02:19.909 200 11518.01 76.00 56865.40 88888.00 2018-07-19 22:02:20.409 200 11518.01 76.01 56865.42 88888.00 2018-07-19 22:02:20.909 200 11518.04 76.04 56865.48 88888.00 2018-07-19 22:02:21.409 200 11518.03 76.01 56865.44 88888.00 2018-07-19 22:02:21.909 200 11517.95 76.05 56865.40 88888.00 2018-07-19 22:02:22.409 200 11517.95 76.06 56865.40 88888.00 2018-07-19 22:02:22.909 200 11517.98 76.05 56865.37 88888.00 2018-07-19 22:02:23.409 200 11517.97 76.10 56865.40 88888.00 2018-07-19 22:02:23.909 200 11517.95 76.17 56865.45 88888.00 2018-07-19 22:02:24.409 200 11517.98 76.13 56865.45 88888.00 2018-07-19 22:02:24.909 200 11517.94 76.12 56865.48 88888.00 2018-07-19 22:02:25.409 200 11517.93 76.11 56865.50 88888.00 2018-07-19 22:02:25.909 200 11517.94 76.08 56865.48 88888.00 2018-07-19 22:02:26.409 200 11517.94 76.07 56865.44 88888.00 2018-07-19 22:02:26.909 200 11517.95 76.10 56865.45 88888.00 2018-07-19 22:02:27.409 200 11517.95 76.14 56865.48 88888.00 2018-07-19 22:02:27.909 200 11517.91 76.11 56865.43 88888.00 2018-07-19 22:02:28.409 200 11517.86 76.08 56865.46 88888.00 2018-07-19 22:02:28.909 200 11517.92 76.11 56865.43 88888.00 2018-07-19 22:02:29.409 200 11517.94 76.08 56865.39 88888.00 2018-07-19 22:02:29.909 200 11517.91 76.04 56865.35 88888.00 2018-07-19 22:02:30.409 200 11517.92 76.03 56865.36 88888.00 2018-07-19 22:02:30.909 200 11517.92 76.03 56865.37 88888.00 2018-07-19 22:02:31.409 200 11517.90 76.07 56865.36 88888.00 2018-07-19 22:02:31.909 200 11517.92 76.07 56865.30 88888.00 2018-07-19 22:02:32.409 200 11517.91 76.03 56865.26 88888.00 2018-07-19 22:02:32.910 200 11517.87 76.01 56865.22 88888.00 2018-07-19 22:02:33.410 200 11517.91 76.13 56865.20 88888.00 2018-07-19 22:02:33.910 200 11517.95 76.15 56865.24 88888.00 2018-07-19 22:02:34.410 200 11517.91 76.10 56865.22 88888.00 2018-07-19 22:02:34.910 200 11517.93 76.11 56865.16 88888.00 2018-07-19 22:02:35.410 200 11518.00 76.11 56865.08 88888.00 2018-07-19 22:02:35.910 200 11518.00 76.10 56865.04 88888.00 2018-07-19 22:02:36.410 200 11517.95 76.04 56865.00 88888.00 2018-07-19 22:02:36.910 200 11517.97 76.05 56864.98 88888.00 2018-07-19 22:02:37.410 200 11517.94 76.04 56864.92 88888.00 2018-07-19 22:02:37.910 200 11517.93 76.01 56864.91 88888.00 2018-07-19 22:02:38.410 200 11517.98 76.01 56864.88 88888.00 2018-07-19 22:02:38.910 200 11518.05 76.00 56864.85 88888.00 2018-07-19 22:02:39.410 200 11518.01 75.96 56864.80 88888.00 2018-07-19 22:02:39.910 200 11518.01 75.97 56864.73 88888.00 2018-07-19 22:02:40.410 200 11518.05 76.00 56864.74 88888.00 2018-07-19 22:02:40.910 200 11517.99 75.99 56864.73 88888.00 2018-07-19 22:02:41.410 200 11518.00 75.98 56864.73 88888.00 2018-07-19 22:02:41.910 200 11518.07 75.98 56864.68 88888.00 2018-07-19 22:02:42.410 200 11518.03 75.98 56864.66 88888.00 2018-07-19 22:02:42.910 200 11518.01 75.97 56864.66 88888.00 2018-07-19 22:02:43.410 200 11518.05 75.97 56864.56 88888.00 2018-07-19 22:02:43.910 200 11517.97 75.98 56864.55 88888.00 2018-07-19 22:02:44.410 200 11517.95 75.99 56864.59 88888.00 2018-07-19 22:02:44.910 200 11518.03 76.01 56864.60 88888.00 2018-07-19 22:02:45.410 200 11518.00 76.01 56864.54 88888.00 2018-07-19 22:02:45.910 200 11517.98 76.05 56864.54 88888.00 2018-07-19 22:02:46.410 200 11518.00 76.08 56864.61 88888.00 2018-07-19 22:02:46.910 200 11518.06 76.06 56864.63 88888.00 2018-07-19 22:02:47.410 200 11517.99 76.06 56864.61 88888.00 2018-07-19 22:02:47.910 200 11518.04 76.06 56864.55 88888.00 2018-07-19 22:02:48.410 200 11518.08 75.99 56864.50 88888.00 2018-07-19 22:02:49.410 200 11517.99 76.04 56864.60 88888.00 2018-07-19 22:02:49.910 200 11518.06 76.04 56864.63 88888.00 2018-07-19 22:02:50.410 200 11518.03 75.98 56864.63 88888.00 2018-07-19 22:02:50.910 200 11518.08 75.99 56864.63 88888.00 2018-07-19 22:02:51.410 200 11518.15 76.00 56864.61 88888.00 2018-07-19 22:02:51.910 200 11518.04 75.97 56864.66 88888.00 2018-07-19 22:02:52.410 200 11518.00 75.94 56864.66 88888.00 2018-07-19 22:02:52.910 200 11518.07 75.97 56864.62 88888.00 2018-07-19 22:02:53.410 200 11518.07 76.01 56864.58 88888.00 2018-07-19 22:02:53.910 200 11518.06 76.01 56864.58 88888.00 2018-07-19 22:02:54.410 200 11518.12 76.05 56864.62 88888.00 2018-07-19 22:02:54.910 200 11518.13 76.05 56864.59 88888.00 2018-07-19 22:02:55.410 200 11518.08 76.06 56864.55 88888.00 2018-07-19 22:02:55.910 200 11518.11 76.04 56864.53 88888.00 2018-07-19 22:02:56.410 200 11518.12 76.04 56864.52 88888.00 2018-07-19 22:02:56.910 200 11518.13 76.07 56864.52 88888.00 2018-07-19 22:02:57.410 200 11518.12 76.12 56864.49 88888.00 2018-07-19 22:02:57.910 200 11518.12 76.07 56864.55 88888.00 2018-07-19 22:02:58.410 200 11518.14 76.05 56864.60 88888.00 2018-07-19 22:02:59.410 200 11518.19 76.15 56864.46 88888.00 2018-07-19 22:02:59.910 200 11518.18 76.14 56864.46 88888.00 2018-07-19 22:03:00.410 200 11518.18 76.15 56864.41 88888.00 2018-07-19 22:03:00.910 200 11518.21 76.20 56864.46 88888.00 2018-07-19 22:03:01.410 200 11518.19 76.21 56864.45 88888.00 2018-07-19 22:03:01.910 200 11518.15 76.25 56864.36 88888.00 2018-07-19 22:03:02.410 200 11518.22 76.26 56864.29 88888.00 2018-07-19 22:03:02.910 200 11518.24 76.24 56864.31 88888.00 2018-07-19 22:03:03.410 200 11518.18 76.21 56864.35 88888.00 2018-07-19 22:03:03.910 200 11518.15 76.26 56864.34 88888.00 2018-07-19 22:03:04.410 200 11518.19 76.24 56864.34 88888.00 2018-07-19 22:03:04.910 200 11518.14 76.25 56864.36 88888.00 2018-07-19 22:03:05.410 200 11518.14 76.27 56864.24 88888.00 2018-07-19 22:03:05.910 200 11518.21 76.21 56864.18 88888.00 2018-07-19 22:03:06.410 200 11518.18 76.23 56864.21 88888.00 2018-07-19 22:03:06.910 200 11518.20 76.30 56864.24 88888.00 2018-07-19 22:03:07.410 200 11518.25 76.28 56864.22 88888.00 2018-07-19 22:03:07.910 200 11518.22 76.26 56864.18 88888.00 2018-07-19 22:03:08.410 200 11518.18 76.30 56864.20 88888.00 2018-07-19 22:03:09.410 200 11518.29 76.30 56864.20 88888.00 2018-07-19 22:03:09.910 200 11518.22 76.25 56864.20 88888.00 2018-07-19 22:03:10.410 200 11518.27 76.31 56864.18 88888.00 2018-07-19 22:03:10.910 200 11518.29 76.38 56864.15 88888.00 2018-07-19 22:03:11.410 200 11518.25 76.37 56864.09 88888.00 2018-07-19 22:03:11.910 200 11518.26 76.37 56864.10 88888.00 2018-07-19 22:03:12.410 200 11518.21 76.32 56864.10 88888.00 2018-07-19 22:03:12.910 200 11518.15 76.32 56864.10 88888.00 2018-07-19 22:03:13.410 200 11518.25 76.35 56864.14 88888.00 2018-07-19 22:03:13.910 200 11518.28 76.35 56864.15 88888.00 2018-07-19 22:03:14.410 200 11518.25 76.30 56864.08 88888.00 2018-07-19 22:03:14.910 200 11518.21 76.33 56864.05 88888.00 2018-07-19 22:03:15.410 200 11518.24 76.35 56864.02 88888.00 2018-07-19 22:03:15.910 200 11518.20 76.35 56864.01 88888.00 2018-07-19 22:03:16.410 200 11518.19 76.32 56864.01 88888.00 2018-07-19 22:03:16.910 200 11518.29 76.28 56864.01 88888.00 2018-07-19 22:03:17.410 200 11518.22 76.26 56864.01 88888.00 2018-07-19 22:03:17.910 200 11518.15 76.28 56864.00 88888.00 2018-07-19 22:03:18.410 200 11518.20 76.33 56864.03 88888.00 2018-07-19 22:03:18.910 200 11518.24 76.26 56864.02 88888.00 2018-07-19 22:03:19.410 200 11518.19 76.26 56864.03 88888.00 2018-07-19 22:03:19.910 200 11518.21 76.32 56864.11 88888.00 2018-07-19 22:03:20.410 200 11518.18 76.30 56864.07 88888.00 2018-07-19 22:03:20.910 200 11518.18 76.27 56864.04 88888.00 2018-07-19 22:03:21.410 200 11518.19 76.32 56864.07 88888.00 2018-07-19 22:03:21.910 200 11518.21 76.33 56864.01 88888.00 2018-07-19 22:03:22.410 200 11518.13 76.31 56864.02 88888.00 2018-07-19 22:03:22.910 200 11518.14 76.31 56864.07 88888.00 2018-07-19 22:03:23.410 200 11518.13 76.31 56864.09 88888.00 2018-07-19 22:03:23.910 200 11518.08 76.35 56864.09 88888.00 2018-07-19 22:03:24.410 200 11518.13 76.33 56864.07 88888.00 2018-07-19 22:03:24.910 200 11518.22 76.35 56864.08 88888.00 2018-07-19 22:03:25.410 200 11518.15 76.37 56864.07 88888.00 2018-07-19 22:03:25.910 200 11518.17 76.41 56864.04 88888.00 2018-07-19 22:03:26.410 200 11518.19 76.42 56864.05 88888.00 2018-07-19 22:03:26.910 200 11518.13 76.40 56864.08 88888.00 2018-07-19 22:03:27.410 200 11518.11 76.38 56864.09 88888.00 2018-07-19 22:03:27.910 200 11518.17 76.39 56864.09 88888.00 2018-07-19 22:03:28.410 200 11518.15 76.34 56864.09 88888.00 2018-07-19 22:03:28.910 200 11518.15 76.41 56864.14 88888.00 2018-07-19 22:03:29.410 200 11518.21 76.46 56864.16 88888.00 2018-07-19 22:03:29.910 200 11518.21 76.42 56864.16 88888.00 2018-07-19 22:03:30.410 200 11518.18 76.39 56864.16 88888.00 2018-07-19 22:03:30.910 200 11518.20 76.41 56864.17 88888.00 2018-07-19 22:03:31.410 200 11518.22 76.40 56864.17 88888.00 2018-07-19 22:03:31.910 200 11518.18 76.37 56864.17 88888.00 2018-07-19 22:03:32.410 200 11518.18 76.38 56864.16 88888.00 2018-07-19 22:03:32.910 200 11518.22 76.39 56864.18 88888.00 2018-07-19 22:03:33.410 200 11518.18 76.37 56864.22 88888.00 2018-07-19 22:03:33.910 200 11518.19 76.42 56864.24 88888.00 2018-07-19 22:03:34.410 200 11518.28 76.42 56864.23 88888.00 2018-07-19 22:03:34.910 200 11518.26 76.44 56864.22 88888.00 2018-07-19 22:03:35.410 200 11518.21 76.44 56864.21 88888.00 2018-07-19 22:03:35.910 200 11518.27 76.42 56864.24 88888.00 2018-07-19 22:03:36.410 200 11518.24 76.39 56864.29 88888.00 2018-07-19 22:03:36.910 200 11518.19 76.42 56864.28 88888.00 2018-07-19 22:03:37.410 200 11518.27 76.42 56864.27 88888.00 2018-07-19 22:03:37.910 200 11518.22 76.45 56864.26 88888.00 2018-07-19 22:03:38.410 200 11518.22 76.49 56864.34 88888.00 2018-07-19 22:03:38.910 200 11518.26 76.49 56864.35 88888.00 2018-07-19 22:03:39.410 200 11518.24 76.53 56864.33 88888.00 2018-07-19 22:03:39.910 200 11518.21 76.55 56864.30 88888.00 2018-07-19 22:03:40.910 200 11518.24 76.54 56864.30 88888.00 2018-07-19 22:03:41.410 200 11518.21 76.54 56864.29 88888.00 2018-07-19 22:03:41.910 200 11518.21 76.64 56864.33 88888.00 2018-07-19 22:03:42.410 200 11518.27 76.62 56864.34 88888.00 2018-07-19 22:03:42.910 200 11518.28 76.53 56864.33 88888.00 2018-07-19 22:03:43.410 200 11518.24 76.54 56864.34 88888.00 2018-07-19 22:03:43.910 200 11518.29 76.59 56864.34 88888.00 2018-07-19 22:03:44.410 200 11518.35 76.60 56864.39 88888.00 2018-07-19 22:03:44.910 200 11518.29 76.68 56864.39 88888.00 2018-07-19 22:03:45.410 200 11518.28 76.67 56864.41 88888.00 2018-07-19 22:03:45.910 200 11518.25 76.68 56864.40 88888.00 2018-07-19 22:03:46.410 200 11518.27 76.67 56864.37 88888.00 2018-07-19 22:03:46.910 200 11518.32 76.69 56864.41 88888.00 2018-07-19 22:03:47.410 200 11518.31 76.78 56864.42 88888.00 2018-07-19 22:03:47.910 200 11518.31 76.78 56864.49 88888.00 2018-07-19 22:03:48.410 200 11518.31 76.76 56864.50 88888.00 2018-07-19 22:03:48.910 200 11518.29 76.71 56864.48 88888.00 2018-07-19 22:03:49.410 200 11518.26 76.72 56864.49 88888.00 2018-07-19 22:03:49.910 200 11518.28 76.74 56864.45 88888.00 2018-07-19 22:03:50.410 200 11518.31 76.69 56864.45 88888.00 2018-07-19 22:03:50.910 200 11518.22 76.67 56864.41 88888.00 2018-07-19 22:03:51.410 200 11518.20 76.67 56864.37 88888.00 2018-07-19 22:03:51.910 200 11518.25 76.71 56864.40 88888.00 2018-07-19 22:03:52.410 200 11518.26 76.69 56864.40 88888.00 2018-07-19 22:03:52.910 200 11518.31 76.75 56864.41 88888.00 2018-07-19 22:03:53.410 200 11518.38 76.72 56864.40 88888.00 2018-07-19 22:03:53.910 200 11518.31 76.67 56864.45 88888.00 2018-07-19 22:03:54.410 200 11518.31 76.71 56864.47 88888.00 2018-07-19 22:03:54.910 200 11518.39 76.71 56864.42 88888.00 2018-07-19 22:03:55.410 200 11518.36 76.71 56864.39 88888.00 2018-07-19 22:03:55.910 200 11518.28 76.74 56864.35 88888.00 2018-07-19 22:03:56.410 200 11518.33 76.76 56864.35 88888.00 2018-07-19 22:03:56.910 200 11518.33 76.72 56864.41 88888.00 2018-07-19 22:03:57.410 200 11518.28 76.71 56864.47 88888.00 2018-07-19 22:03:57.910 200 11518.33 76.73 56864.46 88888.00 2018-07-19 22:03:58.410 200 11518.36 76.75 56864.42 88888.00 2018-07-19 22:03:58.910 200 11518.26 76.78 56864.37 88888.00 2018-07-19 22:03:59.410 200 11518.28 76.76 56864.36 88888.00 2018-07-19 22:03:59.910 200 11518.35 76.75 56864.35 88888.00 2018-07-19 22:04:00.410 200 11518.26 76.78 56864.33 88888.00 2018-07-19 22:04:00.910 200 11518.28 76.81 56864.35 88888.00 2018-07-19 22:04:01.410 200 11518.33 76.78 56864.37 88888.00 2018-07-19 22:04:01.910 200 11518.28 76.75 56864.29 88888.00 2018-07-19 22:04:02.410 200 11518.27 76.74 56864.28 88888.00 2018-07-19 22:04:02.910 200 11518.32 76.78 56864.30 88888.00 2018-07-19 22:04:03.410 200 11518.32 76.76 56864.34 88888.00 2018-07-19 22:04:03.910 200 11518.31 76.76 56864.35 88888.00 2018-07-19 22:04:04.410 200 11518.31 76.81 56864.34 88888.00 2018-07-19 22:04:04.910 200 11518.28 76.79 56864.29 88888.00 2018-07-19 22:04:05.410 200 11518.24 76.75 56864.29 88888.00 2018-07-19 22:04:05.910 200 11518.22 76.74 56864.34 88888.00 2018-07-19 22:04:06.410 200 11518.27 76.71 56864.33 88888.00 2018-07-19 22:04:06.910 200 11518.32 76.68 56864.26 88888.00 2018-07-19 22:04:07.410 200 11518.34 76.71 56864.30 88888.00 2018-07-19 22:04:07.910 200 11518.36 76.72 56864.33 88888.00 2018-07-19 22:04:08.410 200 11518.35 76.73 56864.29 88888.00 2018-07-19 22:04:08.910 200 11518.33 76.76 56864.31 88888.00 2018-07-19 22:04:09.410 200 11518.40 76.79 56864.37 88888.00 2018-07-19 22:04:09.910 200 11518.39 76.80 56864.35 88888.00 2018-07-19 22:04:10.410 200 11518.39 76.76 56864.33 88888.00 2018-07-19 22:04:10.910 200 11518.46 76.79 56864.37 88888.00 2018-07-19 22:04:11.410 200 11518.39 76.76 56864.40 88888.00 2018-07-19 22:04:11.910 200 11518.33 76.78 56864.36 88888.00 2018-07-19 22:04:12.410 200 11518.39 76.74 56864.34 88888.00 2018-07-19 22:04:12.910 200 11518.38 76.73 56864.33 88888.00 2018-07-19 22:04:13.410 200 11518.39 76.74 56864.35 88888.00 2018-07-19 22:04:13.910 200 11518.42 76.80 56864.35 88888.00 2018-07-19 22:04:14.410 200 11518.43 76.76 56864.36 88888.00 2018-07-19 22:04:14.910 200 11518.36 76.73 56864.37 88888.00 2018-07-19 22:04:15.410 200 11518.45 76.76 56864.41 88888.00 2018-07-19 22:04:15.910 200 11518.46 76.81 56864.46 88888.00 2018-07-19 22:04:16.410 200 11518.42 76.86 56864.42 88888.00 2018-07-19 22:04:16.910 200 11518.42 76.87 56864.37 88888.00 2018-07-19 22:04:17.410 200 11518.42 76.87 56864.35 88888.00 2018-07-19 22:04:17.910 200 11518.42 76.86 56864.40 88888.00 2018-07-19 22:04:18.410 200 11518.45 76.88 56864.43 88888.00 2018-07-19 22:04:18.910 200 11518.52 76.82 56864.42 88888.00 2018-07-19 22:04:19.410 200 11518.42 76.83 56864.48 88888.00 2018-07-19 22:04:19.910 200 11518.41 76.87 56864.49 88888.00 2018-07-19 22:04:20.410 200 11518.52 76.87 56864.50 88888.00 2018-07-19 22:04:20.910 200 11518.43 76.89 56864.47 88888.00 2018-07-19 22:04:21.410 200 11518.42 76.86 56864.48 88888.00 2018-07-19 22:04:22.410 200 11518.50 76.88 56864.53 88888.00 2018-07-19 22:04:22.910 200 11518.46 76.91 56864.54 88888.00 2018-07-19 22:04:23.410 200 11518.49 76.89 56864.55 88888.00 2018-07-19 22:04:23.910 200 11518.53 76.91 56864.52 88888.00 2018-07-19 22:04:24.410 200 11518.46 76.88 56864.49 88888.00 2018-07-19 22:04:24.910 200 11518.48 76.88 56864.49 88888.00 2018-07-19 22:04:25.410 200 11518.48 76.86 56864.50 88888.00 2018-07-19 22:04:25.910 200 11518.43 76.88 56864.54 88888.00 2018-07-19 22:04:26.410 200 11518.46 76.91 56864.56 88888.00 2018-07-19 22:04:26.910 200 11518.53 76.88 56864.59 88888.00 2018-07-19 22:04:27.411 200 11518.52 76.89 56864.66 88888.00 2018-07-19 22:04:27.911 200 11518.48 76.96 56864.73 88888.00 2018-07-19 22:04:28.411 200 11518.53 76.94 56864.72 88888.00 2018-07-19 22:04:28.911 200 11518.52 76.92 56864.75 88888.00 2018-07-19 22:04:29.411 200 11518.48 77.01 56864.78 88888.00 2018-07-19 22:04:29.911 200 11518.54 76.99 56864.74 88888.00 2018-07-19 22:04:30.411 200 11518.53 76.96 56864.72 88888.00 2018-07-19 22:04:30.911 200 11518.50 76.96 56864.74 88888.00 2018-07-19 22:04:31.411 200 11518.50 76.94 56864.80 88888.00 2018-07-19 22:04:31.911 200 11518.52 76.93 56864.82 88888.00 2018-07-19 22:04:32.411 200 11518.55 76.95 56864.84 88888.00 2018-07-19 22:04:32.911 200 11518.54 76.96 56864.85 88888.00 2018-07-19 22:04:33.411 200 11518.61 76.96 56864.88 88888.00 2018-07-19 22:04:33.911 200 11518.55 76.98 56864.90 88888.00 2018-07-19 22:04:34.411 200 11518.53 76.99 56864.88 88888.00 2018-07-19 22:04:34.911 200 11518.59 77.03 56864.88 88888.00 2018-07-19 22:04:35.411 200 11518.52 77.02 56864.91 88888.00 2018-07-19 22:04:35.911 200 11518.53 76.96 56864.94 88888.00 2018-07-19 22:04:36.411 200 11518.53 77.02 56864.92 88888.00 2018-07-19 22:04:36.911 200 11518.49 77.05 56864.91 88888.00 2018-07-19 22:04:37.411 200 11518.48 77.07 56864.99 88888.00 2018-07-19 22:04:37.911 200 11518.52 77.03 56865.05 88888.00 2018-07-19 22:04:38.411 200 11518.52 77.01 56865.04 88888.00 2018-07-19 22:04:38.911 200 11518.52 77.00 56865.06 88888.00 2018-07-19 22:04:39.411 200 11518.54 77.01 56865.06 88888.00 2018-07-19 22:04:39.911 200 11518.49 77.00 56865.06 88888.00 2018-07-19 22:04:40.411 200 11518.49 77.00 56865.10 88888.00 2018-07-19 22:04:40.911 200 11518.52 77.00 56865.11 88888.00 2018-07-19 22:04:41.411 200 11518.47 76.98 56865.14 88888.00 2018-07-19 22:04:41.911 200 11518.43 77.03 56865.14 88888.00 2018-07-19 22:04:42.411 200 11518.49 76.96 56865.14 88888.00 2018-07-19 22:04:42.911 200 11518.50 76.98 56865.18 88888.00 2018-07-19 22:04:43.411 200 11518.46 77.06 56865.23 88888.00 2018-07-19 22:04:43.911 200 11518.47 77.07 56865.27 88888.00 2018-07-19 22:04:44.411 200 11518.47 77.00 56865.30 88888.00 2018-07-19 22:04:44.911 200 11518.41 76.96 56865.31 88888.00 2018-07-19 22:04:45.411 200 11518.43 76.96 56865.32 88888.00 2018-07-19 22:04:45.911 200 11518.49 76.99 56865.31 88888.00 2018-07-19 22:04:46.411 200 11518.42 76.96 56865.32 88888.00 2018-07-19 22:04:46.911 200 11518.41 77.02 56865.33 88888.00 2018-07-19 22:04:47.411 200 11518.47 76.99 56865.33 88888.00 2018-07-19 22:04:47.911 200 11518.41 76.98 56865.33 88888.00 2018-07-19 22:04:48.411 200 11518.45 76.98 56865.37 88888.00 2018-07-19 22:04:48.911 200 11518.52 77.00 56865.39 88888.00 2018-07-19 22:04:49.411 200 11518.49 77.00 56865.36 88888.00 2018-07-19 22:04:49.911 200 11518.45 76.98 56865.40 88888.00 2018-07-19 22:04:50.411 200 11518.46 77.02 56865.45 88888.00 2018-07-19 22:04:50.911 200 11518.40 77.02 56865.40 88888.00 2018-07-19 22:04:51.411 200 11518.35 77.06 56865.49 88888.00 2018-07-19 22:04:51.911 200 11518.34 77.06 56865.50 88888.00 2018-07-19 22:04:52.411 200 11518.38 77.03 56865.45 88888.00 2018-07-19 22:04:52.911 200 11518.36 77.03 56865.45 88888.00 2018-07-19 22:04:53.411 200 11518.38 77.05 56865.49 88888.00 2018-07-19 22:04:53.911 200 11518.38 77.03 56865.48 88888.00 2018-07-19 22:04:54.411 200 11518.38 77.01 56865.46 88888.00 2018-07-19 22:04:54.911 200 11518.33 77.01 56865.51 88888.00 2018-07-19 22:04:55.411 200 11518.34 77.01 56865.52 88888.00 2018-07-19 22:04:55.911 200 11518.29 77.01 56865.56 88888.00 2018-07-19 22:04:56.411 200 11518.29 76.99 56865.51 88888.00 2018-07-19 22:04:56.911 200 11518.40 77.01 56865.56 88888.00 2018-07-19 22:04:57.411 200 11518.38 77.00 56865.62 88888.00 2018-07-19 22:04:57.911 200 11518.27 76.95 56865.64 88888.00 2018-07-19 22:04:58.411 200 11518.31 76.96 56865.62 88888.00 2018-07-19 22:04:58.911 200 11518.29 76.96 56865.58 88888.00 2018-07-19 22:04:59.411 200 11518.22 76.94 56865.63 88888.00 2018-07-19 22:04:59.911 200 11518.31 76.99 56865.65 88888.00 2018-07-19 22:05:00.411 200 11518.31 77.02 56865.69 88888.00 2018-07-19 22:05:00.911 200 11518.22 77.02 56865.70 88888.00 2018-07-19 22:05:01.411 200 11518.25 77.01 56865.70 88888.00 2018-07-19 22:05:01.911 200 11518.28 76.96 56865.71 88888.00 2018-07-19 22:05:02.411 200 11518.19 76.98 56865.71 88888.00 2018-07-19 22:05:02.911 200 11518.22 77.00 56865.68 88888.00 2018-07-19 22:05:03.911 200 11518.20 77.02 56865.68 88888.00 2018-07-19 22:05:04.411 200 11518.24 76.95 56865.65 88888.00 2018-07-19 22:05:04.911 200 11518.29 76.95 56865.72 88888.00 2018-07-19 22:05:05.411 200 11518.31 76.98 56865.75 88888.00 2018-07-19 22:05:05.911 200 11518.25 76.95 56865.75 88888.00 2018-07-19 22:05:06.411 200 11518.21 76.99 56865.75 88888.00 2018-07-19 22:05:06.911 200 11518.22 76.95 56865.75 88888.00 2018-07-19 22:05:07.411 200 11518.12 76.93 56865.77 88888.00 2018-07-19 22:05:07.911 200 11518.20 76.98 56865.75 88888.00 2018-07-19 22:05:08.411 200 11518.19 76.98 56865.80 88888.00 2018-07-19 22:05:08.911 200 11518.12 76.98 56865.85 88888.00 2018-07-19 22:05:09.411 200 11518.11 76.99 56865.89 88888.00 2018-07-19 22:05:09.911 200 11518.14 76.98 56865.85 88888.00 2018-07-19 22:05:10.411 200 11518.17 77.01 56865.89 88888.00 2018-07-19 22:05:10.911 200 11518.20 77.03 56865.93 88888.00 2018-07-19 22:05:11.411 200 11518.20 77.02 56865.95 88888.00 2018-07-19 22:05:11.911 200 11518.12 76.98 56865.93 88888.00 2018-07-19 22:05:12.411 200 11518.13 76.94 56865.96 88888.00 2018-07-19 22:05:12.911 200 11518.14 76.99 56865.96 88888.00 2018-07-19 22:05:13.911 200 11518.13 76.94 56866.07 88888.00 2018-07-19 22:05:14.411 200 11518.11 76.89 56866.06 88888.00 2018-07-19 22:05:14.911 200 11518.07 76.81 56866.02 88888.00 2018-07-19 22:05:15.411 200 11518.10 76.85 56866.02 88888.00 2018-07-19 22:05:15.911 200 11518.12 76.96 56866.03 88888.00 2018-07-19 22:05:16.411 200 11518.05 76.91 56866.07 88888.00 2018-07-19 22:05:16.911 200 11518.05 76.86 56866.04 88888.00 2018-07-19 22:05:17.411 200 11518.07 76.88 56866.08 88888.00 2018-07-19 22:05:17.911 200 11518.03 76.87 56866.07 88888.00 2018-07-19 22:05:18.411 200 11517.99 76.92 56866.09 88888.00 2018-07-19 22:05:18.911 200 11518.04 76.92 56866.12 88888.00 2018-07-19 22:05:19.411 200 11518.12 76.89 56866.10 88888.00 2018-07-19 22:05:19.911 200 11518.06 76.89 56866.10 88888.00 2018-07-19 22:05:20.411 200 11518.03 76.92 56866.12 88888.00 2018-07-19 22:05:20.911 200 11518.01 76.86 56866.15 88888.00 2018-07-19 22:05:21.411 200 11517.99 76.87 56866.21 88888.00 2018-07-19 22:05:21.911 200 11517.95 76.95 56866.25 88888.00 2018-07-19 22:05:22.411 200 11517.97 76.98 56866.22 88888.00 2018-07-19 22:05:22.911 200 11517.87 76.95 56866.22 88888.00 2018-07-19 22:05:23.411 200 11517.90 76.93 56866.25 88888.00 2018-07-19 22:05:23.911 200 11517.94 76.92 56866.32 88888.00 2018-07-19 22:05:24.411 200 11517.90 76.93 56866.29 88888.00 2018-07-19 22:05:24.911 200 11517.88 76.93 56866.30 88888.00 2018-07-19 22:05:25.411 200 11517.91 76.95 56866.36 88888.00 2018-07-19 22:05:25.911 200 11517.91 76.87 56866.39 88888.00 2018-07-19 22:05:26.411 200 11517.86 76.92 56866.38 88888.00 2018-07-19 22:05:26.911 200 11517.85 76.98 56866.40 88888.00 2018-07-19 22:05:27.411 200 11517.84 76.98 56866.39 88888.00 2018-07-19 22:05:27.911 200 11517.77 76.98 56866.40 88888.00 2018-07-19 22:05:28.411 200 11517.84 76.98 56866.48 88888.00 2018-07-19 22:05:28.911 200 11517.80 76.99 56866.52 88888.00 2018-07-19 22:05:29.411 200 11517.72 77.01 56866.47 88888.00 2018-07-19 22:05:29.911 200 11517.73 77.00 56866.47 88888.00 2018-07-19 22:05:30.411 200 11517.74 77.00 56866.47 88888.00 2018-07-19 22:05:30.911 200 11517.69 77.00 56866.52 88888.00 2018-07-19 22:05:31.911 200 11517.73 77.01 56866.52 88888.00 2018-07-19 22:05:32.411 200 11517.69 76.98 56866.58 88888.00 2018-07-19 22:05:32.911 200 11517.69 76.96 56866.61 88888.00 2018-07-19 22:05:33.411 200 11517.69 76.99 56866.60 88888.00 2018-07-19 22:05:33.911 200 11517.65 76.98 56866.57 88888.00 2018-07-19 22:05:34.411 200 11517.60 76.96 56866.53 88888.00 2018-07-19 22:05:34.911 200 11517.69 76.95 56866.51 88888.00 2018-07-19 22:05:35.411 200 11517.65 76.94 56866.57 88888.00 2018-07-19 22:05:35.911 200 11517.59 76.91 56866.61 88888.00 2018-07-19 22:05:36.411 200 11517.57 76.93 56866.64 88888.00 2018-07-19 22:05:36.911 200 11517.55 76.94 56866.67 88888.00 2018-07-19 22:05:37.411 200 11517.58 76.94 56866.67 88888.00 2018-07-19 22:05:37.911 200 11517.60 76.98 56866.67 88888.00 2018-07-19 22:05:38.411 200 11517.60 76.95 56866.67 88888.00 2018-07-19 22:05:38.911 200 11517.59 76.94 56866.64 88888.00 2018-07-19 22:05:39.411 200 11517.55 76.94 56866.73 88888.00 2018-07-19 22:05:39.911 200 11517.55 76.94 56866.72 88888.00 2018-07-19 22:05:40.411 200 11517.52 76.93 56866.72 88888.00 2018-07-19 22:05:40.911 200 11517.52 76.93 56866.73 88888.00 2018-07-19 22:05:41.411 200 11517.57 76.93 56866.78 88888.00 2018-07-19 22:05:41.911 200 11517.51 76.91 56866.80 88888.00 2018-07-19 22:05:42.411 200 11517.46 76.89 56866.79 88888.00 2018-07-19 22:05:42.911 200 11517.48 76.89 56866.80 88888.00 2018-07-19 22:05:43.411 200 11517.46 76.85 56866.85 88888.00 2018-07-19 22:05:43.911 200 11517.45 76.81 56866.83 88888.00 2018-07-19 22:05:44.411 200 11517.49 76.86 56866.81 88888.00 2018-07-19 22:05:44.911 200 11517.44 76.86 56866.81 88888.00 2018-07-19 22:05:45.411 200 11517.38 76.83 56866.79 88888.00 2018-07-19 22:05:45.911 200 11517.43 76.80 56866.80 88888.00 2018-07-19 22:05:46.411 200 11517.42 76.78 56866.81 88888.00 2018-07-19 22:05:46.911 200 11517.32 76.73 56866.83 88888.00 2018-07-19 22:05:47.411 200 11517.34 76.78 56866.76 88888.00 2018-07-19 22:05:47.911 200 11517.38 76.80 56866.74 88888.00 2018-07-19 22:05:48.411 200 11517.37 76.79 56866.81 88888.00 2018-07-19 22:05:48.911 200 11517.36 76.76 56866.78 88888.00 2018-07-19 22:05:49.411 200 11517.37 76.75 56866.81 88888.00 2018-07-19 22:05:49.911 200 11517.31 76.72 56866.84 88888.00 2018-07-19 22:05:50.411 200 11517.25 76.71 56866.86 88888.00 2018-07-19 22:05:50.911 200 11517.28 76.69 56866.83 88888.00 2018-07-19 22:05:51.411 200 11517.28 76.65 56866.86 88888.00 2018-07-19 22:05:51.911 200 11517.21 76.67 56866.91 88888.00 2018-07-19 22:05:52.411 200 11517.21 76.68 56866.96 88888.00 2018-07-19 22:05:52.911 200 11517.20 76.73 56866.99 88888.00 2018-07-19 22:05:53.411 200 11517.18 76.68 56867.02 88888.00 2018-07-19 22:05:53.911 200 11517.15 76.74 56866.98 88888.00 2018-07-19 22:05:54.411 200 11517.16 76.71 56866.99 88888.00 2018-07-19 22:05:54.911 200 11517.16 76.68 56867.03 88888.00 2018-07-19 22:05:55.411 200 11517.09 76.72 56867.06 88888.00 2018-07-19 22:05:55.911 200 11517.06 76.57 56867.03 88888.00 2018-07-19 22:05:56.411 200 11517.07 76.58 56867.02 88888.00 2018-07-19 22:05:56.911 200 11517.09 76.62 56867.04 88888.00 2018-07-19 22:05:57.411 200 11517.03 76.65 56867.00 88888.00 2018-07-19 22:05:57.911 200 11516.95 76.68 56867.07 88888.00 2018-07-19 22:05:58.411 200 11517.00 76.73 56867.09 88888.00 2018-07-19 22:05:58.911 200 11517.04 76.73 56867.12 88888.00 2018-07-19 22:05:59.411 200 11517.04 76.62 56867.13 88888.00 2018-07-19 22:05:59.911 200 11516.99 76.49 56867.10 88888.00 2018-07-19 22:06:00.411 200 11516.97 76.55 56867.10 88888.00 2018-07-19 22:06:00.911 200 11516.95 76.54 56867.09 88888.00 2018-07-19 22:06:01.411 200 11516.88 76.54 56867.13 88888.00 2018-07-19 22:06:01.911 200 11516.93 76.54 56867.10 88888.00 2018-07-19 22:06:02.411 200 11516.92 76.58 56867.12 88888.00 2018-07-19 22:06:02.911 200 11516.87 76.62 56867.10 88888.00 2018-07-19 22:06:03.411 200 11516.89 76.67 56867.13 88888.00 2018-07-19 22:06:03.911 200 11516.85 76.64 56867.22 88888.00 2018-07-19 22:06:04.411 200 11516.80 76.64 56867.19 88888.00 2018-07-19 22:06:04.911 200 11516.82 76.61 56867.26 88888.00 2018-07-19 22:06:05.411 200 11516.90 76.61 56867.29 88888.00 2018-07-19 22:06:05.911 200 11516.80 76.60 56867.26 88888.00 2018-07-19 22:06:06.411 200 11516.82 76.69 56867.29 88888.00 2018-07-19 22:06:06.911 200 11516.86 76.74 56867.26 88888.00 2018-07-19 22:06:07.411 200 11516.74 76.74 56867.28 88888.00 2018-07-19 22:06:07.911 200 11516.69 76.73 56867.23 88888.00 2018-07-19 22:06:08.411 200 11516.76 76.68 56867.24 88888.00 2018-07-19 22:06:08.911 200 11516.72 76.62 56867.28 88888.00 2018-07-19 22:06:09.411 200 11516.62 76.59 56867.28 88888.00 2018-07-19 22:06:09.911 200 11516.61 76.61 56867.29 88888.00 2018-07-19 22:06:10.411 200 11516.59 76.61 56867.30 88888.00 2018-07-19 22:06:10.911 200 11516.58 76.68 56867.32 88888.00 2018-07-19 22:06:11.411 200 11516.62 76.68 56867.41 88888.00 2018-07-19 22:06:11.911 200 11516.59 76.66 56867.42 88888.00 2018-07-19 22:06:12.411 200 11516.55 76.61 56867.41 88888.00 2018-07-19 22:06:12.911 200 11516.53 76.61 56867.42 88888.00 2018-07-19 22:06:13.411 200 11516.55 76.64 56867.42 88888.00 2018-07-19 22:06:13.911 200 11516.45 76.66 56867.39 88888.00 2018-07-19 22:06:14.411 200 11516.48 76.66 56867.38 88888.00 2018-07-19 22:06:14.911 200 11516.51 76.60 56867.35 88888.00 2018-07-19 22:06:15.411 200 11516.41 76.57 56867.36 88888.00 2018-07-19 22:06:15.911 200 11516.37 76.60 56867.36 88888.00 2018-07-19 22:06:16.911 200 11516.38 76.41 56867.35 88888.00 2018-07-19 22:06:17.411 200 11516.34 76.42 56867.36 88888.00 2018-07-19 22:06:17.911 200 11516.37 76.48 56867.41 88888.00 2018-07-19 22:06:18.411 200 11516.34 76.52 56867.38 88888.00 2018-07-19 22:06:18.911 200 11516.33 76.52 56867.34 88888.00 2018-07-19 22:06:19.411 200 11516.34 76.54 56867.37 88888.00 2018-07-19 22:06:19.911 200 11516.34 76.57 56867.38 88888.00 2018-07-19 22:06:20.411 200 11516.31 76.60 56867.39 88888.00 2018-07-19 22:06:20.911 200 11516.32 76.66 56867.41 88888.00 2018-07-19 22:06:21.411 200 11516.33 76.60 56867.34 88888.00 2018-07-19 22:06:21.912 200 11516.23 76.54 56867.37 88888.00 2018-07-19 22:06:22.412 200 11516.18 76.64 56867.42 88888.00 2018-07-19 22:06:22.912 200 11516.18 76.65 56867.38 88888.00 2018-07-19 22:06:23.412 200 11516.09 76.60 56867.39 88888.00 2018-07-19 22:06:23.912 200 11515.98 76.60 56867.41 88888.00 2018-07-19 22:06:24.412 200 11515.95 76.58 56867.36 88888.00 2018-07-19 22:06:24.912 200 11515.79 76.42 56867.36 88888.00 2018-07-19 22:06:25.412 200 11515.71 76.32 56867.39 88888.00 2018-07-19 22:06:25.912 200 11515.77 76.19 56867.39 88888.00 2018-07-19 22:06:26.912 200 11515.69 76.08 56867.31 88888.00 2018-07-19 22:06:27.412 200 11515.68 75.98 56867.38 88888.00 2018-07-19 22:06:27.912 200 11515.72 75.92 56867.42 88888.00 2018-07-19 22:06:28.412 200 11515.78 75.89 56867.41 88888.00 2018-07-19 22:06:28.912 200 11515.84 75.90 56867.39 88888.00 2018-07-19 22:06:29.412 200 11515.91 75.87 56867.37 88888.00 2018-07-19 22:06:29.912 200 11515.84 75.89 56867.32 88888.00 2018-07-19 22:06:30.412 200 11515.86 75.90 56867.35 88888.00 2018-07-19 22:06:30.912 200 11515.92 75.86 56867.39 88888.00 2018-07-19 22:06:31.412 200 11515.90 75.91 56867.43 88888.00 2018-07-19 22:06:31.912 200 11515.96 75.96 56867.48 88888.00 2018-07-19 22:06:32.412 200 11515.96 75.99 56867.48 88888.00 2018-07-19 22:06:32.912 200 11515.88 75.99 56867.43 88888.00 2018-07-19 22:06:33.412 200 11515.85 75.98 56867.38 88888.00 2018-07-19 22:06:33.912 200 11515.90 75.93 56867.38 88888.00 2018-07-19 22:06:34.412 200 11515.92 75.93 56867.36 88888.00 2018-07-19 22:06:34.912 200 11515.93 75.97 56867.38 88888.00 2018-07-19 22:06:35.412 200 11515.93 76.01 56867.39 88888.00 2018-07-19 22:06:35.912 200 11515.82 76.03 56867.39 88888.00 2018-07-19 22:06:36.412 200 11515.79 75.98 56867.44 88888.00 2018-07-19 22:06:36.912 200 11515.79 75.93 56867.45 88888.00 2018-07-19 22:06:37.412 200 11515.77 75.97 56867.42 88888.00 2018-07-19 22:06:37.912 200 11515.74 76.03 56867.45 88888.00 2018-07-19 22:06:38.412 200 11515.76 76.04 56867.41 88888.00 2018-07-19 22:06:38.912 200 11515.74 75.94 56867.37 88888.00 2018-07-19 22:06:39.412 200 11515.65 75.94 56867.38 88888.00 2018-07-19 22:06:39.912 200 11515.64 75.94 56867.41 88888.00 2018-07-19 22:06:40.412 200 11515.71 75.94 56867.43 88888.00 2018-07-19 22:06:40.912 200 11515.67 75.94 56867.43 88888.00 2018-07-19 22:06:41.412 200 11515.57 75.92 56867.38 88888.00 2018-07-19 22:06:41.912 200 11515.64 75.87 56867.43 88888.00 2018-07-19 22:06:42.412 200 11515.61 75.84 56867.41 88888.00 2018-07-19 22:06:42.912 200 11515.57 75.91 56867.39 88888.00 2018-07-19 22:06:43.412 200 11515.65 75.98 56867.38 88888.00 2018-07-19 22:06:43.912 200 11515.61 75.99 56867.35 88888.00 2018-07-19 22:06:44.412 200 11515.55 75.91 56867.31 88888.00 2018-07-19 22:06:44.912 200 11515.60 75.83 56867.24 88888.00 2018-07-19 22:06:45.412 200 11515.56 75.84 56867.24 88888.00 2018-07-19 22:06:45.912 200 11515.57 75.84 56867.25 88888.00 2018-07-19 22:06:46.412 200 11515.57 75.81 56867.24 88888.00 2018-07-19 22:06:46.912 200 11515.51 75.80 56867.18 88888.00 2018-07-19 22:06:47.412 200 11515.48 75.83 56867.17 88888.00 2018-07-19 22:06:47.912 200 11515.54 75.85 56867.21 88888.00 2018-07-19 22:06:48.412 200 11515.55 75.83 56867.22 88888.00 2018-07-19 22:06:48.912 200 11515.47 75.83 56867.24 88888.00 2018-07-19 22:06:49.412 200 11515.44 75.86 56867.29 88888.00 2018-07-19 22:06:49.912 200 11515.49 75.87 56867.21 88888.00 2018-07-19 22:06:50.412 200 11515.44 75.78 56867.18 88888.00 2018-07-19 22:06:50.912 200 11515.43 75.77 56867.18 88888.00 2018-07-19 22:06:51.412 200 11515.49 75.84 56867.10 88888.00 2018-07-19 22:06:51.912 200 11515.47 75.81 56867.09 88888.00 2018-07-19 22:06:52.412 200 11515.43 75.84 56867.10 88888.00 2018-07-19 22:06:52.912 200 11515.44 75.79 56867.18 88888.00 2018-07-19 22:06:53.412 200 11515.46 75.76 56867.22 88888.00 2018-07-19 22:06:53.912 200 11515.41 75.73 56867.12 88888.00 2018-07-19 22:06:54.912 200 11515.42 75.71 56867.12 88888.00 2018-07-19 22:06:55.412 200 11515.36 75.77 56867.12 88888.00 2018-07-19 22:06:55.912 200 11515.39 75.83 56867.15 88888.00 2018-07-19 22:06:56.412 200 11515.37 75.78 56867.19 88888.00 2018-07-19 22:06:56.912 200 11515.29 75.74 56867.17 88888.00 2018-07-19 22:06:57.412 200 11515.32 75.76 56867.21 88888.00 2018-07-19 22:06:57.912 200 11515.39 75.76 56867.15 88888.00 2018-07-19 22:06:58.412 200 11515.35 75.71 56867.12 88888.00 2018-07-19 22:06:58.912 200 11515.34 75.65 56867.09 88888.00 2018-07-19 22:06:59.412 200 11515.37 75.65 56867.09 88888.00 2018-07-19 22:06:59.912 200 11515.32 75.66 56867.07 88888.00 2018-07-19 22:07:00.412 200 11515.27 75.64 56867.04 88888.00 2018-07-19 22:07:00.912 200 11515.29 75.66 56867.05 88888.00 2018-07-19 22:07:01.412 200 11515.29 75.58 56867.02 88888.00 2018-07-19 22:07:01.912 200 11515.19 75.59 56866.98 88888.00 2018-07-19 22:07:02.412 200 11515.25 75.64 56866.98 88888.00 2018-07-19 22:07:02.912 200 11515.25 75.59 56867.03 88888.00 2018-07-19 22:07:03.412 200 11515.17 75.64 56867.00 88888.00 2018-07-19 22:07:03.912 200 11515.22 75.64 56866.98 88888.00 2018-07-19 22:07:04.412 200 11515.20 75.59 56866.96 88888.00 2018-07-19 22:07:04.912 200 11515.17 75.58 56867.00 88888.00 2018-07-19 22:07:05.412 200 11515.16 75.60 56867.04 88888.00 2018-07-19 22:07:05.912 200 11515.19 75.55 56867.04 88888.00 2018-07-19 22:07:06.412 200 11515.12 75.57 56867.00 88888.00 2018-07-19 22:07:06.912 200 11515.12 75.62 56866.98 88888.00 2018-07-19 22:07:07.412 200 11515.15 75.62 56867.00 88888.00 2018-07-19 22:07:07.912 200 11515.10 75.64 56866.98 88888.00 2018-07-19 22:07:08.412 200 11515.13 75.64 56866.98 88888.00 2018-07-19 22:07:08.912 200 11515.19 75.65 56866.93 88888.00 2018-07-19 22:07:09.412 200 11515.15 75.63 56867.00 88888.00 2018-07-19 22:07:09.912 200 11515.13 75.64 56867.04 88888.00 2018-07-19 22:07:10.412 200 11515.20 75.66 56867.02 88888.00 2018-07-19 22:07:10.912 200 11515.25 75.64 56867.02 88888.00 2018-07-19 22:07:11.412 200 11515.15 75.59 56867.02 88888.00 2018-07-19 22:07:11.912 200 11515.19 75.64 56867.02 88888.00 2018-07-19 22:07:12.412 200 11515.21 75.64 56866.98 88888.00 2018-07-19 22:07:12.912 200 11515.15 75.65 56867.00 88888.00 2018-07-19 22:07:13.412 200 11515.17 75.67 56867.00 88888.00 2018-07-19 22:07:13.912 200 11515.14 75.67 56866.94 88888.00 2018-07-19 22:07:14.412 200 11515.09 75.67 56866.97 88888.00 2018-07-19 22:07:14.912 200 11515.12 75.66 56866.96 88888.00 2018-07-19 22:07:15.412 200 11515.13 75.70 56866.90 88888.00 2018-07-19 22:07:15.912 200 11515.10 75.70 56866.87 88888.00 2018-07-19 22:07:16.412 200 11515.09 75.62 56866.92 88888.00 2018-07-19 22:07:16.912 200 11515.14 75.64 56866.92 88888.00 2018-07-19 22:07:17.412 200 11515.09 75.65 56866.98 88888.00 2018-07-19 22:07:18.412 200 11515.15 75.76 56866.90 88888.00 2018-07-19 22:07:18.912 200 11515.14 75.77 56866.91 88888.00 2018-07-19 22:07:19.412 200 11515.12 75.73 56866.91 88888.00 2018-07-19 22:07:19.912 200 11515.14 75.71 56866.85 88888.00 2018-07-19 22:07:20.412 200 11515.12 75.73 56866.86 88888.00 2018-07-19 22:07:20.912 200 11515.06 75.74 56866.86 88888.00 2018-07-19 22:07:21.412 200 11515.10 75.71 56866.91 88888.00 2018-07-19 22:07:21.912 200 11515.13 75.72 56866.86 88888.00 2018-07-19 22:07:22.412 200 11515.10 75.73 56866.87 88888.00 2018-07-19 22:07:22.912 200 11515.14 75.74 56866.89 88888.00 2018-07-19 22:07:23.412 200 11515.13 75.77 56866.86 88888.00 2018-07-19 22:07:23.912 200 11515.05 75.74 56866.85 88888.00 2018-07-19 22:07:24.412 200 11515.07 75.85 56866.87 88888.00 2018-07-19 22:07:24.912 200 11515.07 75.93 56866.89 88888.00 2018-07-19 22:07:25.412 200 11515.03 75.92 56866.93 88888.00 2018-07-19 22:07:25.912 200 11515.05 75.90 56866.94 88888.00 2018-07-19 22:07:26.412 200 11515.14 75.90 56866.86 88888.00 2018-07-19 22:07:26.912 200 11515.13 75.89 56866.81 88888.00 2018-07-19 22:07:27.412 200 11515.13 75.91 56866.83 88888.00 2018-07-19 22:07:27.912 200 11515.15 75.90 56866.84 88888.00 2018-07-19 22:07:28.412 200 11515.15 75.89 56866.79 88888.00 2018-07-19 22:07:28.912 200 11515.17 75.94 56866.84 88888.00 2018-07-19 22:07:29.412 200 11515.20 75.96 56866.86 88888.00 2018-07-19 22:07:29.912 200 11515.21 75.93 56866.87 88888.00 2018-07-19 22:07:30.412 200 11515.16 75.92 56866.86 88888.00 2018-07-19 22:07:30.912 200 11515.16 75.92 56866.84 88888.00 2018-07-19 22:07:31.412 200 11515.23 75.91 56866.77 88888.00 2018-07-19 22:07:31.912 200 11515.16 75.91 56866.81 88888.00 2018-07-19 22:07:32.412 200 11515.14 76.00 56866.81 88888.00 2018-07-19 22:07:32.912 200 11515.19 76.00 56866.83 88888.00 2018-07-19 22:07:33.412 200 11515.16 75.99 56866.86 88888.00 2018-07-19 22:07:33.912 200 11515.15 76.03 56866.87 88888.00 2018-07-19 22:07:34.412 200 11515.21 76.04 56866.87 88888.00 2018-07-19 22:07:34.912 200 11515.17 76.03 56866.87 88888.00 2018-07-19 22:07:35.412 200 11515.13 76.08 56866.85 88888.00 2018-07-19 22:07:35.912 200 11515.17 76.07 56866.83 88888.00 2018-07-19 22:07:36.412 200 11515.16 76.08 56866.84 88888.00 2018-07-19 22:07:36.912 200 11515.14 76.14 56866.83 88888.00 2018-07-19 22:07:37.412 200 11515.16 76.13 56866.84 88888.00 2018-07-19 22:07:37.912 200 11515.16 76.12 56866.80 88888.00 2018-07-19 22:07:38.412 200 11515.19 76.14 56866.83 88888.00 2018-07-19 22:07:38.912 200 11515.20 76.14 56866.84 88888.00 2018-07-19 22:07:39.412 200 11515.19 76.14 56866.86 88888.00 2018-07-19 22:07:39.912 200 11515.16 76.13 56866.90 88888.00 2018-07-19 22:07:40.412 200 11515.22 76.11 56866.89 88888.00 2018-07-19 22:07:40.912 200 11515.23 76.14 56866.86 88888.00 2018-07-19 22:07:41.412 200 11515.19 76.17 56866.86 88888.00 2018-07-19 22:07:41.912 200 11515.14 76.21 56866.89 88888.00 2018-07-19 22:07:42.412 200 11515.25 76.20 56866.86 88888.00 2018-07-19 22:07:42.912 200 11515.22 76.21 56866.89 88888.00 2018-07-19 22:07:43.412 200 11515.20 76.25 56866.90 88888.00 2018-07-19 22:07:43.912 200 11515.21 76.26 56866.89 88888.00 2018-07-19 22:07:44.412 200 11515.21 76.17 56866.91 88888.00 2018-07-19 22:07:44.912 200 11515.26 76.21 56866.92 88888.00 2018-07-19 22:07:45.412 200 11515.33 76.26 56866.97 88888.00 2018-07-19 22:07:45.912 200 11515.30 76.25 56866.94 88888.00 2018-07-19 22:07:46.412 200 11515.25 76.23 56866.91 88888.00 2018-07-19 22:07:46.912 200 11515.32 76.20 56866.89 88888.00 2018-07-19 22:07:47.412 200 11515.32 76.23 56866.89 88888.00 2018-07-19 22:07:47.912 200 11515.30 76.24 56866.87 88888.00 2018-07-19 22:07:48.412 200 11515.30 76.26 56866.89 88888.00 2018-07-19 22:07:48.912 200 11515.34 76.32 56866.87 88888.00 2018-07-19 22:07:49.412 200 11515.34 76.39 56866.91 88888.00 2018-07-19 22:07:49.912 200 11515.36 76.42 56866.93 88888.00 2018-07-19 22:07:50.412 200 11515.34 76.40 56866.91 88888.00 2018-07-19 22:07:50.912 200 11515.32 76.39 56866.90 88888.00 2018-07-19 22:07:51.412 200 11515.35 76.42 56866.91 88888.00 2018-07-19 22:07:51.912 200 11515.44 76.40 56866.91 88888.00 2018-07-19 22:07:52.412 200 11515.35 76.46 56866.96 88888.00 2018-07-19 22:07:52.912 200 11515.34 76.47 56866.89 88888.00 2018-07-19 22:07:53.412 200 11515.42 76.48 56866.83 88888.00 2018-07-19 22:07:53.912 200 11515.41 76.46 56866.79 88888.00 2018-07-19 22:07:54.412 200 11515.42 76.46 56866.78 88888.00 2018-07-19 22:07:54.912 200 11515.43 76.41 56866.77 88888.00 2018-07-19 22:07:55.412 200 11515.39 76.35 56866.77 88888.00 2018-07-19 22:07:55.912 200 11515.41 76.42 56866.76 88888.00 2018-07-19 22:07:56.412 200 11515.44 76.46 56866.73 88888.00 2018-07-19 22:07:56.912 200 11515.49 76.47 56866.74 88888.00 2018-07-19 22:07:57.412 200 11515.46 76.52 56866.74 88888.00 2018-07-19 22:07:57.912 200 11515.40 76.57 56866.74 88888.00 2018-07-19 22:07:58.412 200 11515.43 76.54 56866.71 88888.00 2018-07-19 22:07:58.912 200 11515.42 76.54 56866.72 88888.00 2018-07-19 22:07:59.412 200 11515.41 76.58 56866.74 88888.00 2018-07-19 22:07:59.912 200 11515.44 76.53 56866.72 88888.00 2018-07-19 22:08:00.412 200 11515.46 76.49 56866.73 88888.00 2018-07-19 22:08:00.912 200 11515.44 76.49 56866.74 88888.00 2018-07-19 22:08:01.412 200 11515.49 76.52 56866.73 88888.00 2018-07-19 22:08:01.912 200 11515.53 76.57 56866.71 88888.00 2018-07-19 22:08:02.412 200 11515.50 76.58 56866.71 88888.00 2018-07-19 22:08:02.912 200 11515.53 76.58 56866.65 88888.00 2018-07-19 22:08:03.412 200 11515.54 76.64 56866.58 88888.00 2018-07-19 22:08:03.912 200 11515.55 76.62 56866.58 88888.00 2018-07-19 22:08:04.412 200 11515.55 76.64 56866.61 88888.00 2018-07-19 22:08:04.912 200 11515.56 76.57 56866.53 88888.00 2018-07-19 22:08:05.412 200 11515.54 76.57 56866.52 88888.00 2018-07-19 22:08:05.912 200 11515.56 76.58 56866.53 88888.00 2018-07-19 22:08:06.412 200 11515.56 76.55 56866.49 88888.00 2018-07-19 22:08:06.912 200 11515.50 76.55 56866.41 88888.00 2018-07-19 22:08:07.912 200 11515.63 76.53 56866.47 88888.00 2018-07-19 22:08:08.412 200 11515.56 76.55 56866.44 88888.00 2018-07-19 22:08:08.912 200 11515.60 76.54 56866.40 88888.00 2018-07-19 22:08:09.412 200 11515.60 76.49 56866.34 88888.00 2018-07-19 22:08:09.912 200 11515.50 76.52 56866.33 88888.00 2018-07-19 22:08:10.412 200 11515.54 76.49 56866.34 88888.00 2018-07-19 22:08:10.912 200 11515.63 76.52 56866.33 88888.00 2018-07-19 22:08:11.412 200 11515.63 76.54 56866.27 88888.00 2018-07-19 22:08:11.912 200 11515.63 76.57 56866.27 88888.00 2018-07-19 22:08:12.412 200 11515.69 76.54 56866.29 88888.00 2018-07-19 22:08:12.912 200 11515.63 76.53 56866.29 88888.00 2018-07-19 22:08:13.412 200 11515.61 76.53 56866.23 88888.00 2018-07-19 22:08:13.912 200 11515.69 76.58 56866.21 88888.00 2018-07-19 22:08:14.412 200 11515.68 76.61 56866.23 88888.00 2018-07-19 22:08:14.912 200 11515.60 76.64 56866.23 88888.00 2018-07-19 22:08:15.412 200 11515.64 76.66 56866.23 88888.00 2018-07-19 22:08:15.912 200 11515.67 76.65 56866.21 88888.00 2018-07-19 22:08:16.412 200 11515.65 76.62 56866.19 88888.00 2018-07-19 22:08:16.912 200 11515.64 76.68 56866.25 88888.00 2018-07-19 22:08:17.913 200 11515.65 76.69 56866.12 88888.00 2018-07-19 22:08:18.413 200 11515.69 76.79 56866.17 88888.00 2018-07-19 22:08:18.913 200 11515.75 76.81 56866.14 88888.00 2018-07-19 22:08:19.413 200 11515.70 76.85 56866.06 88888.00 2018-07-19 22:08:19.913 200 11515.71 76.93 56866.04 88888.00 2018-07-19 22:08:20.413 200 11515.79 76.94 56866.03 88888.00 2018-07-19 22:08:20.913 200 11515.74 76.93 56865.99 88888.00 2018-07-19 22:08:21.413 200 11515.75 76.93 56865.93 88888.00 2018-07-19 22:08:21.913 200 11515.88 76.93 56865.87 88888.00 2018-07-19 22:08:22.413 200 11515.92 76.93 56865.90 88888.00 2018-07-19 22:08:22.913 200 11515.99 76.94 56865.88 88888.00 2018-07-19 22:08:23.413 200 11516.06 76.89 56865.81 88888.00 2018-07-19 22:08:23.913 200 11516.10 76.85 56865.82 88888.00 2018-07-19 22:08:24.413 200 11516.11 76.78 56865.84 88888.00 2018-07-19 22:08:24.913 200 11516.11 76.71 56865.82 88888.00 2018-07-19 22:08:25.413 200 11516.11 76.67 56865.83 88888.00 2018-07-19 22:08:25.913 200 11516.09 76.64 56865.84 88888.00 2018-07-19 22:08:26.413 200 11516.03 76.62 56865.85 88888.00 2018-07-19 22:08:26.913 200 11515.93 76.58 56865.87 88888.00 2018-07-19 22:08:27.413 200 11515.88 76.54 56865.94 88888.00 2018-07-19 22:08:27.913 200 11515.85 76.52 56865.91 88888.00 2018-07-19 22:08:28.413 200 11515.89 76.55 56865.93 88888.00 2018-07-19 22:08:28.913 200 11515.81 76.54 56865.93 88888.00 2018-07-19 22:08:29.413 200 11515.74 76.54 56865.96 88888.00 2018-07-19 22:08:29.913 200 11515.77 76.59 56865.95 88888.00 2018-07-19 22:08:30.413 200 11515.71 76.59 56865.91 88888.00 2018-07-19 22:08:31.413 200 11515.72 76.65 56865.95 88888.00 2018-07-19 22:08:31.913 200 11515.67 76.61 56865.93 88888.00 2018-07-19 22:08:32.413 200 11515.60 76.53 56865.91 88888.00 2018-07-19 22:08:32.913 200 11515.69 76.60 56865.94 88888.00 2018-07-19 22:08:33.413 200 11515.74 76.67 56865.90 88888.00 2018-07-19 22:08:33.913 200 11515.70 76.68 56865.88 88888.00 2018-07-19 22:08:34.413 200 11515.71 76.75 56865.87 88888.00 2018-07-19 22:08:34.913 200 11515.69 76.81 56865.94 88888.00 2018-07-19 22:08:35.413 200 11515.64 76.80 56865.96 88888.00 2018-07-19 22:08:35.913 200 11515.61 76.81 56865.95 88888.00 2018-07-19 22:08:36.413 200 11515.71 76.81 56865.94 88888.00 2018-07-19 22:08:36.913 200 11515.70 76.72 56865.94 88888.00 2018-07-19 22:08:37.413 200 11515.69 76.72 56865.97 88888.00 2018-07-19 22:08:37.913 200 11515.78 76.76 56865.96 88888.00 2018-07-19 22:08:38.413 200 11515.75 76.71 56865.96 88888.00 2018-07-19 22:08:38.913 200 11515.71 76.71 56865.97 88888.00 2018-07-19 22:08:39.413 200 11515.76 76.75 56866.03 88888.00 2018-07-19 22:08:39.913 200 11515.72 76.79 56866.07 88888.00 2018-07-19 22:08:40.413 200 11515.74 76.75 56866.07 88888.00 2018-07-19 22:08:40.913 200 11515.76 76.81 56866.08 88888.00 2018-07-19 22:08:41.413 200 11515.78 76.82 56866.03 88888.00 2018-07-19 22:08:41.913 200 11515.78 76.87 56866.00 88888.00 2018-07-19 22:08:42.413 200 11515.81 76.91 56866.03 88888.00 2018-07-19 22:08:42.913 200 11515.82 76.89 56866.02 88888.00 2018-07-19 22:08:43.413 200 11515.76 76.92 56865.97 88888.00 2018-07-19 22:08:43.913 200 11515.81 76.78 56866.00 88888.00 2018-07-19 22:08:44.413 200 11515.88 76.86 56866.00 88888.00 2018-07-19 22:08:44.913 200 11515.82 77.00 56866.01 88888.00 2018-07-19 22:08:45.413 200 11515.77 77.03 56866.07 88888.00 2018-07-19 22:08:45.913 200 11515.81 76.99 56866.14 88888.00 2018-07-19 22:08:46.413 200 11515.77 76.94 56866.12 88888.00 2018-07-19 22:08:46.913 200 11515.76 77.00 56866.12 88888.00 2018-07-19 22:08:47.413 200 11515.81 77.03 56866.16 88888.00 2018-07-19 22:08:47.913 200 11515.76 77.07 56866.15 88888.00 2018-07-19 22:08:48.413 200 11515.71 76.99 56866.14 88888.00 2018-07-19 22:08:48.913 200 11515.79 77.02 56866.17 88888.00 2018-07-19 22:08:49.413 200 11515.81 77.06 56866.19 88888.00 2018-07-19 22:08:49.913 200 11515.75 77.05 56866.20 88888.00 2018-07-19 22:08:50.413 200 11515.74 77.05 56866.22 88888.00 2018-07-19 22:08:50.913 200 11515.81 77.05 56866.19 88888.00 2018-07-19 22:08:51.413 200 11515.83 77.05 56866.19 88888.00 2018-07-19 22:08:51.913 200 11515.82 76.96 56866.15 88888.00 2018-07-19 22:08:52.413 200 11515.84 76.94 56866.17 88888.00 2018-07-19 22:08:52.913 200 11515.77 76.85 56866.19 88888.00 2018-07-19 22:08:53.413 200 11515.76 76.94 56866.22 88888.00 2018-07-19 22:08:53.913 200 11515.83 76.95 56866.20 88888.00 2018-07-19 22:08:54.413 200 11515.81 76.95 56866.20 88888.00 2018-07-19 22:08:54.913 200 11515.78 77.02 56866.22 88888.00 2018-07-19 22:08:55.413 200 11515.84 77.07 56866.29 88888.00 2018-07-19 22:08:55.913 200 11515.84 77.05 56866.33 88888.00 2018-07-19 22:08:56.413 200 11515.78 77.02 56866.29 88888.00 2018-07-19 22:08:56.913 200 11515.83 77.03 56866.29 88888.00 2018-07-19 22:08:57.413 200 11515.82 77.01 56866.34 88888.00 2018-07-19 22:08:57.913 200 11515.79 77.03 56866.34 88888.00 2018-07-19 22:08:58.413 200 11515.78 77.08 56866.38 88888.00 2018-07-19 22:08:58.913 200 11515.79 77.07 56866.38 88888.00 2018-07-19 22:08:59.413 200 11515.74 77.07 56866.45 88888.00 2018-07-19 22:08:59.913 200 11515.79 77.09 56866.42 88888.00 2018-07-19 22:09:00.413 200 11515.89 77.10 56866.38 88888.00 2018-07-19 22:09:00.913 200 11515.83 77.10 56866.42 88888.00 2018-07-19 22:09:01.413 200 11515.76 77.15 56866.51 88888.00 2018-07-19 22:09:01.913 200 11515.83 77.16 56866.52 88888.00 2018-07-19 22:09:02.413 200 11515.82 77.14 56866.49 88888.00 2018-07-19 22:09:02.913 200 11515.81 77.13 56866.54 88888.00 2018-07-19 22:09:03.413 200 11515.78 77.20 56866.61 88888.00 2018-07-19 22:09:03.913 200 11515.75 77.17 56866.57 88888.00 2018-07-19 22:09:04.413 200 11515.74 77.19 56866.55 88888.00 2018-07-19 22:09:04.913 200 11515.81 77.23 56866.61 88888.00 2018-07-19 22:09:05.413 200 11515.81 77.25 56866.61 88888.00 2018-07-19 22:09:05.913 200 11515.76 77.28 56866.59 88888.00 2018-07-19 22:09:06.413 200 11515.78 77.28 56866.65 88888.00 2018-07-19 22:09:06.913 200 11515.82 77.26 56866.67 88888.00 2018-07-19 22:09:07.413 200 11515.79 77.26 56866.64 88888.00 2018-07-19 22:09:07.913 200 11515.83 77.30 56866.64 88888.00 2018-07-19 22:09:08.413 200 11515.84 77.33 56866.62 88888.00 2018-07-19 22:09:08.913 200 11515.84 77.30 56866.55 88888.00 2018-07-19 22:09:09.413 200 11515.84 77.28 56866.58 88888.00 2018-07-19 22:09:09.913 200 11515.83 77.34 56866.62 88888.00 2018-07-19 22:09:10.413 200 11515.75 77.34 56866.61 88888.00 2018-07-19 22:09:10.913 200 11515.71 77.33 56866.61 88888.00 2018-07-19 22:09:11.413 200 11515.83 77.30 56866.62 88888.00 2018-07-19 22:09:11.913 200 11515.84 77.33 56866.66 88888.00 2018-07-19 22:09:12.413 200 11515.82 77.35 56866.62 88888.00 2018-07-19 22:09:12.913 200 11515.91 77.33 56866.62 88888.00 2018-07-19 22:09:13.413 200 11515.90 77.37 56866.62 88888.00 2018-07-19 22:09:13.913 200 11515.88 77.37 56866.60 88888.00 2018-07-19 22:09:14.413 200 11515.88 77.37 56866.59 88888.00 2018-07-19 22:09:14.913 200 11515.84 77.35 56866.61 88888.00 2018-07-19 22:09:15.413 200 11515.81 77.33 56866.66 88888.00 2018-07-19 22:09:15.913 200 11515.83 77.35 56866.67 88888.00 2018-07-19 22:09:16.413 200 11515.82 77.36 56866.66 88888.00 2018-07-19 22:09:16.913 200 11515.78 77.33 56866.65 88888.00 2018-07-19 22:09:17.413 200 11515.78 77.36 56866.71 88888.00 2018-07-19 22:09:17.913 200 11515.83 77.36 56866.72 88888.00 2018-07-19 22:09:18.413 200 11515.78 77.39 56866.74 88888.00 2018-07-19 22:09:18.913 200 11515.74 77.39 56866.78 88888.00 2018-07-19 22:09:19.413 200 11515.83 77.33 56866.83 88888.00 2018-07-19 22:09:19.913 200 11515.82 77.34 56866.78 88888.00 2018-07-19 22:09:20.913 200 11515.76 77.39 56866.70 88888.00 2018-07-19 22:09:21.413 200 11515.76 77.39 56866.74 88888.00 2018-07-19 22:09:21.913 200 11515.77 77.41 56866.72 88888.00 2018-07-19 22:09:22.413 200 11515.82 77.40 56866.72 88888.00 2018-07-19 22:09:22.913 200 11515.82 77.36 56866.74 88888.00 2018-07-19 22:09:23.413 200 11515.79 77.35 56866.79 88888.00 2018-07-19 22:09:23.913 200 11515.78 77.37 56866.86 88888.00 2018-07-19 22:09:24.413 200 11515.82 77.39 56866.84 88888.00 2018-07-19 22:09:24.913 200 11515.77 77.37 56866.79 88888.00 2018-07-19 22:09:25.413 200 11515.74 77.40 56866.83 88888.00 2018-07-19 22:09:25.913 200 11515.78 77.39 56866.85 88888.00 2018-07-19 22:09:26.413 200 11515.76 77.36 56866.89 88888.00 2018-07-19 22:09:26.913 200 11515.74 77.35 56866.89 88888.00 2018-07-19 22:09:27.413 200 11515.79 77.35 56866.90 88888.00 2018-07-19 22:09:27.913 200 11515.78 77.35 56866.89 88888.00 2018-07-19 22:09:28.413 200 11515.75 77.36 56866.96 88888.00 2018-07-19 22:09:28.913 200 11515.78 77.36 56866.94 88888.00 2018-07-19 22:09:29.413 200 11515.77 77.35 56866.90 88888.00 2018-07-19 22:09:29.913 200 11515.74 77.39 56866.85 88888.00 2018-07-19 22:09:30.913 200 11515.75 77.32 56866.91 88888.00 2018-07-19 22:09:31.413 200 11515.72 77.39 56866.91 88888.00 2018-07-19 22:09:31.913 200 11515.77 77.39 56866.99 88888.00 2018-07-19 22:09:32.413 200 11515.78 77.33 56866.97 88888.00 2018-07-19 22:09:32.913 200 11515.68 77.34 56867.03 88888.00 2018-07-19 22:09:33.413 200 11515.65 77.33 56867.10 88888.00 2018-07-19 22:09:33.913 200 11515.75 77.33 56867.11 88888.00 2018-07-19 22:09:34.413 200 11515.69 77.33 56867.09 88888.00 2018-07-19 22:09:34.913 200 11515.70 77.39 56867.10 88888.00 2018-07-19 22:09:35.413 200 11515.75 77.37 56867.10 88888.00 2018-07-19 22:09:35.913 200 11515.69 77.33 56867.12 88888.00 2018-07-19 22:09:36.413 200 11515.68 77.34 56867.12 88888.00 2018-07-19 22:09:36.913 200 11515.72 77.39 56867.16 88888.00 2018-07-19 22:09:37.413 200 11515.70 77.40 56867.18 88888.00 2018-07-19 22:09:37.913 200 11515.65 77.36 56867.21 88888.00 2018-07-19 22:09:38.413 200 11515.67 77.36 56867.22 88888.00 2018-07-19 22:09:38.913 200 11515.62 77.46 56867.29 88888.00 2018-07-19 22:09:39.413 200 11515.57 77.47 56867.28 88888.00 2018-07-19 22:09:39.913 200 11515.64 77.43 56867.29 88888.00 2018-07-19 22:09:40.413 200 11515.60 77.43 56867.34 88888.00 2018-07-19 22:09:40.913 200 11515.57 77.41 56867.35 88888.00 2018-07-19 22:09:41.413 200 11515.58 77.42 56867.32 88888.00 2018-07-19 22:09:41.913 200 11515.55 77.39 56867.36 88888.00 2018-07-19 22:09:42.413 200 11515.53 77.40 56867.38 88888.00 2018-07-19 22:09:42.913 200 11515.51 77.42 56867.39 88888.00 2018-07-19 22:09:43.413 200 11515.54 77.41 56867.39 88888.00 2018-07-19 22:09:43.913 200 11515.50 77.39 56867.41 88888.00 2018-07-19 22:09:44.413 200 11515.48 77.39 56867.43 88888.00 2018-07-19 22:09:44.913 200 11515.48 77.37 56867.43 88888.00 2018-07-19 22:09:45.413 200 11515.37 77.39 56867.42 88888.00 2018-07-19 22:09:45.913 200 11515.43 77.39 56867.44 88888.00 2018-07-19 22:09:46.413 200 11515.47 77.37 56867.44 88888.00 2018-07-19 22:09:46.913 200 11515.44 77.34 56867.42 88888.00 2018-07-19 22:09:47.413 200 11515.47 77.33 56867.43 88888.00 2018-07-19 22:09:47.913 200 11515.47 77.36 56867.49 88888.00 2018-07-19 22:09:48.413 200 11515.48 77.42 56867.48 88888.00 2018-07-19 22:09:48.913 200 11515.44 77.43 56867.47 88888.00 2018-07-19 22:09:49.413 200 11515.42 77.43 56867.47 88888.00 2018-07-19 22:09:49.913 200 11515.41 77.41 56867.47 88888.00 2018-07-19 22:09:50.413 200 11515.41 77.43 56867.50 88888.00 2018-07-19 22:09:50.913 200 11515.40 77.48 56867.48 88888.00 2018-07-19 22:09:51.413 200 11515.47 77.46 56867.44 88888.00 2018-07-19 22:09:51.913 200 11515.42 77.41 56867.43 88888.00 2018-07-19 22:09:52.413 200 11515.44 77.43 56867.48 88888.00 2018-07-19 22:09:52.913 200 11515.40 77.47 56867.51 88888.00 2018-07-19 22:09:53.413 200 11515.32 77.49 56867.48 88888.00 2018-07-19 22:09:53.913 200 11515.33 77.53 56867.39 88888.00 2018-07-19 22:09:54.413 200 11515.33 77.48 56867.44 88888.00 2018-07-19 22:09:54.913 200 11515.28 77.47 56867.39 88888.00 2018-07-19 22:09:55.413 200 11515.30 77.47 56867.42 88888.00 2018-07-19 22:09:55.913 200 11515.35 77.48 56867.45 88888.00 2018-07-19 22:09:56.413 200 11515.33 77.44 56867.45 88888.00 2018-07-19 22:09:56.913 200 11515.32 77.43 56867.45 88888.00 2018-07-19 22:09:57.413 200 11515.33 77.44 56867.48 88888.00 2018-07-19 22:09:57.913 200 11515.35 77.44 56867.51 88888.00 2018-07-19 22:09:58.413 200 11515.29 77.37 56867.50 88888.00 2018-07-19 22:09:58.913 200 11515.30 77.40 56867.48 88888.00 2018-07-19 22:09:59.413 200 11515.32 77.41 56867.48 88888.00 2018-07-19 22:09:59.913 200 11515.28 77.42 56867.47 88888.00 2018-07-19 22:10:00.413 200 11515.28 77.40 56867.43 88888.00 2018-07-19 22:10:00.913 200 11515.27 77.44 56867.43 88888.00 2018-07-19 22:10:01.413 200 11515.22 77.43 56867.47 88888.00 2018-07-19 22:10:01.913 200 11515.21 77.43 56867.47 88888.00 2018-07-19 22:10:02.413 200 11515.26 77.41 56867.50 88888.00 2018-07-19 22:10:02.913 200 11515.22 77.41 56867.51 88888.00 2018-07-19 22:10:03.413 200 11515.15 77.43 56867.51 88888.00 2018-07-19 22:10:03.913 200 11515.20 77.46 56867.55 88888.00 2018-07-19 22:10:04.413 200 11515.22 77.48 56867.47 88888.00 2018-07-19 22:10:04.913 200 11515.19 77.51 56867.43 88888.00 2018-07-19 22:10:05.413 200 11515.23 77.50 56867.47 88888.00 2018-07-19 22:10:05.913 200 11515.23 77.49 56867.48 88888.00 2018-07-19 22:10:06.404 200 11515.20 77.50 56867.47 88888.00 2018-07-19 22:10:06.904 200 11515.21 77.49 56867.51 88888.00 2018-07-19 22:10:07.404 200 11515.22 77.42 56867.50 88888.00 2018-07-19 22:10:07.904 200 11515.15 77.39 56867.47 88888.00 2018-07-19 22:10:08.404 200 11515.17 77.48 56867.49 88888.00 2018-07-19 22:10:08.904 200 11515.20 77.51 56867.48 88888.00 2018-07-19 22:10:09.404 200 11515.15 77.57 56867.42 88888.00 2018-07-19 22:10:09.904 200 11515.12 77.54 56867.38 88888.00 2018-07-19 22:10:10.404 200 11515.13 77.50 56867.36 88888.00 2018-07-19 22:10:10.904 200 11515.13 77.49 56867.37 88888.00 2018-07-19 22:10:11.404 200 11515.12 77.51 56867.42 88888.00 2018-07-19 22:10:11.904 200 11515.15 77.48 56867.39 88888.00 2018-07-19 22:10:12.404 200 11515.12 77.41 56867.39 88888.00 2018-07-19 22:10:12.904 200 11515.13 77.41 56867.44 88888.00 2018-07-19 22:10:13.404 200 11515.12 77.43 56867.49 88888.00 2018-07-19 22:10:13.904 200 11515.06 77.39 56867.48 88888.00 2018-07-19 22:10:14.404 200 11515.00 77.37 56867.43 88888.00 2018-07-19 22:10:14.904 200 11515.05 77.40 56867.48 88888.00 2018-07-19 22:10:15.404 200 11515.05 77.37 56867.50 88888.00 2018-07-19 22:10:15.904 200 11514.96 77.36 56867.53 88888.00 2018-07-19 22:10:16.404 200 11514.98 77.36 56867.56 88888.00 2018-07-19 22:10:16.904 200 11515.01 77.40 56867.57 88888.00 2018-07-19 22:10:17.404 200 11514.95 77.39 56867.60 88888.00 2018-07-19 22:10:17.904 200 11514.99 77.39 56867.54 88888.00 2018-07-19 22:10:18.404 200 11514.98 77.37 56867.57 88888.00 2018-07-19 22:10:18.904 200 11514.88 77.39 56867.57 88888.00 2018-07-19 22:10:19.404 200 11514.89 77.41 56867.56 88888.00 2018-07-19 22:10:19.904 200 11514.93 77.37 56867.57 88888.00 2018-07-19 22:10:20.404 200 11514.84 77.33 56867.60 88888.00 2018-07-19 22:10:20.904 200 11514.78 77.35 56867.56 88888.00 2018-07-19 22:10:21.404 200 11514.81 77.36 56867.54 88888.00 2018-07-19 22:10:21.904 200 11514.75 77.29 56867.53 88888.00 2018-07-19 22:10:22.404 200 11514.75 77.32 56867.55 88888.00 2018-07-19 22:10:22.904 200 11514.84 77.32 56867.60 88888.00 2018-07-19 22:10:23.404 200 11514.80 77.33 56867.57 88888.00 2018-07-19 22:10:23.904 200 11514.81 77.30 56867.54 88888.00 2018-07-19 22:10:24.404 200 11514.88 77.33 56867.54 88888.00 2018-07-19 22:10:24.904 200 11514.81 77.29 56867.51 88888.00 2018-07-19 22:10:25.404 200 11514.77 77.28 56867.54 88888.00 2018-07-19 22:10:25.904 200 11514.75 77.26 56867.53 88888.00 2018-07-19 22:10:26.404 200 11514.74 77.26 56867.55 88888.00 2018-07-19 22:10:26.904 200 11514.70 77.22 56867.57 88888.00 2018-07-19 22:10:27.404 200 11514.74 77.23 56867.53 88888.00 2018-07-19 22:10:27.904 200 11514.74 77.22 56867.51 88888.00 2018-07-19 22:10:28.404 200 11514.66 77.16 56867.51 88888.00 2018-07-19 22:10:28.904 200 11514.66 77.19 56867.55 88888.00 2018-07-19 22:10:29.404 200 11514.71 77.21 56867.54 88888.00 2018-07-19 22:10:29.904 200 11514.65 77.16 56867.58 88888.00 2018-07-19 22:10:30.404 200 11514.64 77.10 56867.67 88888.00 2018-07-19 22:10:30.904 200 11514.65 77.14 56867.71 88888.00 2018-07-19 22:10:31.404 200 11514.63 77.14 56867.68 88888.00 2018-07-19 22:10:31.904 200 11514.59 77.10 56867.67 88888.00 2018-07-19 22:10:32.404 200 11514.63 77.14 56867.73 88888.00 2018-07-19 22:10:32.904 200 11514.63 77.15 56867.70 88888.00 2018-07-19 22:10:33.404 200 11514.53 77.14 56867.69 88888.00 2018-07-19 22:10:33.904 200 11514.54 77.16 56867.74 88888.00 2018-07-19 22:10:34.404 200 11514.54 77.13 56867.73 88888.00 2018-07-19 22:10:34.904 200 11514.51 77.08 56867.71 88888.00 2018-07-19 22:10:36.404 200 11514.49 77.07 56867.63 88888.00 2018-07-19 22:10:36.904 200 11514.47 77.08 56867.69 88888.00 2018-07-19 22:10:37.404 200 11514.49 77.05 56867.71 88888.00 2018-07-19 22:10:37.904 200 11514.49 76.99 56867.74 88888.00 2018-07-19 22:10:38.404 200 11514.47 77.02 56867.73 88888.00 2018-07-19 22:10:38.904 200 11514.49 77.03 56867.69 88888.00 2018-07-19 22:10:39.404 200 11514.43 77.02 56867.70 88888.00 2018-07-19 22:10:39.904 200 11514.35 77.03 56867.73 88888.00 2018-07-19 22:10:40.404 200 11514.37 77.00 56867.76 88888.00 2018-07-19 22:10:40.904 200 11514.35 76.98 56867.75 88888.00 2018-07-19 22:10:41.404 200 11514.29 77.00 56867.77 88888.00 2018-07-19 22:10:41.904 200 11514.37 76.98 56867.71 88888.00 2018-07-19 22:10:42.404 200 11514.39 76.95 56867.74 88888.00 2018-07-19 22:10:42.904 200 11514.33 76.95 56867.82 88888.00 2018-07-19 22:10:43.404 200 11514.35 76.99 56867.89 88888.00 2018-07-19 22:10:43.904 200 11514.33 76.95 56867.90 88888.00 2018-07-19 22:10:44.404 200 11514.25 76.88 56867.90 88888.00 2018-07-19 22:10:44.904 200 11514.22 76.88 56867.86 88888.00 2018-07-19 22:10:45.404 200 11514.28 76.86 56867.84 88888.00 2018-07-19 22:10:45.904 200 11514.28 76.86 56867.86 88888.00 2018-07-19 22:10:46.404 200 11514.26 76.89 56867.93 88888.00 2018-07-19 22:10:46.904 200 11514.25 76.91 56867.99 88888.00 2018-07-19 22:10:47.404 200 11514.19 76.88 56867.96 88888.00 2018-07-19 22:10:47.904 200 11514.19 76.91 56867.93 88888.00 2018-07-19 22:10:48.404 200 11514.26 76.96 56867.92 88888.00 2018-07-19 22:10:48.904 200 11514.24 76.96 56867.95 88888.00 2018-07-19 22:10:49.404 200 11514.18 76.98 56867.99 88888.00 2018-07-19 22:10:49.904 200 11514.19 77.01 56867.99 88888.00 2018-07-19 22:10:50.404 200 11514.17 76.99 56868.00 88888.00 2018-07-19 22:10:50.904 200 11514.10 76.98 56868.01 88888.00 2018-07-19 22:10:51.404 200 11514.17 76.95 56868.03 88888.00 2018-07-19 22:10:51.904 200 11514.15 76.96 56868.07 88888.00 2018-07-19 22:10:52.404 200 11514.08 77.00 56868.02 88888.00 2018-07-19 22:10:52.904 200 11514.11 76.99 56867.96 88888.00 2018-07-19 22:10:53.404 200 11514.14 76.98 56868.03 88888.00 2018-07-19 22:10:53.904 200 11514.08 76.96 56868.07 88888.00 2018-07-19 22:10:54.404 200 11514.05 76.98 56868.05 88888.00 2018-07-19 22:10:54.904 200 11514.07 76.98 56868.00 88888.00 2018-07-19 22:10:55.404 200 11514.08 76.94 56867.95 88888.00 2018-07-19 22:10:55.904 200 11514.05 76.95 56867.99 88888.00 2018-07-19 22:10:56.404 200 11514.10 76.98 56868.03 88888.00 2018-07-19 22:10:56.904 200 11513.97 76.99 56868.02 88888.00 2018-07-19 22:10:57.404 200 11513.91 76.96 56868.05 88888.00 2018-07-19 22:10:57.904 200 11513.97 76.99 56868.07 88888.00 2018-07-19 22:10:58.404 200 11513.97 76.94 56868.05 88888.00 2018-07-19 22:10:58.904 200 11513.91 76.98 56868.11 88888.00 2018-07-19 22:10:59.404 200 11513.94 77.00 56868.14 88888.00 2018-07-19 22:10:59.904 200 11514.00 77.01 56868.20 88888.00 2018-07-19 22:11:00.404 200 11513.93 76.95 56868.20 88888.00 2018-07-19 22:11:00.904 200 11513.91 76.95 56868.21 88888.00 2018-07-19 22:11:01.404 200 11513.93 76.96 56868.16 88888.00 2018-07-19 22:11:01.904 200 11513.87 76.94 56868.14 88888.00 2018-07-19 22:11:02.404 200 11513.89 76.91 56868.12 88888.00 2018-07-19 22:11:02.904 200 11513.93 76.88 56868.18 88888.00 2018-07-19 22:11:03.404 200 11513.91 76.87 56868.16 88888.00 2018-07-19 22:11:03.904 200 11513.82 76.87 56868.18 88888.00 2018-07-19 22:11:04.404 200 11513.90 76.86 56868.20 88888.00 2018-07-19 22:11:04.904 200 11513.88 76.85 56868.31 88888.00 2018-07-19 22:11:05.404 200 11513.81 76.87 56868.32 88888.00 2018-07-19 22:11:05.904 200 11513.87 76.85 56868.31 88888.00 2018-07-19 22:11:06.404 200 11513.85 76.87 56868.30 88888.00 2018-07-19 22:11:06.904 200 11513.82 76.87 56868.27 88888.00 2018-07-19 22:11:07.404 200 11513.87 76.87 56868.26 88888.00 2018-07-19 22:11:07.904 200 11513.83 76.83 56868.20 88888.00 2018-07-19 22:11:08.404 200 11513.77 76.81 56868.19 88888.00 2018-07-19 22:11:08.904 200 11513.82 76.91 56868.22 88888.00 2018-07-19 22:11:09.404 200 11513.82 76.94 56868.26 88888.00 2018-07-19 22:11:09.904 200 11513.76 76.91 56868.27 88888.00 2018-07-19 22:11:10.404 200 11513.75 76.93 56868.30 88888.00 2018-07-19 22:11:10.904 200 11513.80 76.93 56868.26 88888.00 2018-07-19 22:11:11.404 200 11513.73 76.86 56868.27 88888.00 2018-07-19 22:11:11.904 200 11513.73 76.83 56868.24 88888.00 2018-07-19 22:11:12.404 200 11513.82 76.89 56868.22 88888.00 2018-07-19 22:11:12.904 200 11513.80 76.86 56868.22 88888.00 2018-07-19 22:11:13.404 200 11513.78 76.86 56868.18 88888.00 2018-07-19 22:11:13.904 200 11513.82 76.89 56868.13 88888.00 2018-07-19 22:11:14.404 200 11513.75 76.88 56868.15 88888.00 2018-07-19 22:11:14.904 200 11513.68 76.93 56868.16 88888.00 2018-07-19 22:11:15.404 200 11513.74 76.92 56868.15 88888.00 2018-07-19 22:11:15.904 200 11513.76 76.92 56868.20 88888.00 2018-07-19 22:11:16.404 200 11513.75 76.91 56868.18 88888.00 2018-07-19 22:11:16.904 200 11513.82 76.87 56868.16 88888.00 2018-07-19 22:11:17.404 200 11513.77 76.89 56868.19 88888.00 2018-07-19 22:11:17.904 200 11513.73 76.88 56868.20 88888.00 2018-07-19 22:11:18.404 200 11513.81 76.89 56868.16 88888.00 2018-07-19 22:11:18.904 200 11513.81 76.88 56868.09 88888.00 2018-07-19 22:11:19.404 200 11513.75 76.88 56868.08 88888.00 2018-07-19 22:11:19.904 200 11513.73 76.94 56868.11 88888.00 2018-07-19 22:11:20.404 200 11513.77 76.89 56868.08 88888.00 2018-07-19 22:11:20.904 200 11513.73 76.93 56868.09 88888.00 2018-07-19 22:11:21.404 200 11513.76 76.96 56868.07 88888.00 2018-07-19 22:11:21.904 200 11513.81 76.92 56868.05 88888.00 2018-07-19 22:11:22.404 200 11513.80 76.95 56867.95 88888.00 2018-07-19 22:11:22.904 200 11513.77 76.95 56867.94 88888.00 2018-07-19 22:11:23.404 200 11513.82 76.94 56867.95 88888.00 2018-07-19 22:11:23.904 200 11513.78 76.95 56867.88 88888.00 2018-07-19 22:11:24.404 200 11513.78 76.94 56867.83 88888.00 2018-07-19 22:11:24.904 200 11513.81 76.89 56867.90 88888.00 2018-07-19 22:11:25.404 200 11513.82 76.92 56867.95 88888.00 2018-07-19 22:11:25.904 200 11513.77 76.95 56867.92 88888.00 2018-07-19 22:11:26.404 200 11513.78 76.95 56867.90 88888.00 2018-07-19 22:11:27.404 200 11513.80 76.94 56867.86 88888.00 2018-07-19 22:11:27.904 200 11513.84 76.92 56867.84 88888.00 2018-07-19 22:11:28.404 200 11513.84 76.89 56867.89 88888.00 2018-07-19 22:11:28.904 200 11513.76 76.96 56867.88 88888.00 2018-07-19 22:11:29.404 200 11513.78 76.96 56867.84 88888.00 2018-07-19 22:11:29.904 200 11513.89 76.91 56867.83 88888.00 2018-07-19 22:11:30.404 200 11513.90 76.94 56867.80 88888.00 2018-07-19 22:11:30.904 200 11513.89 76.91 56867.79 88888.00 2018-07-19 22:11:31.404 200 11513.96 76.87 56867.80 88888.00 2018-07-19 22:11:31.904 200 11513.95 76.86 56867.76 88888.00 2018-07-19 22:11:32.404 200 11513.94 76.88 56867.69 88888.00 2018-07-19 22:11:32.904 200 11513.96 76.88 56867.71 88888.00 2018-07-19 22:11:33.404 200 11513.94 76.83 56867.76 88888.00 2018-07-19 22:11:33.904 200 11513.95 76.81 56867.74 88888.00 2018-07-19 22:11:34.404 200 11514.00 76.88 56867.71 88888.00 2018-07-19 22:11:34.904 200 11513.97 76.82 56867.71 88888.00 2018-07-19 22:11:35.404 200 11513.94 76.83 56867.70 88888.00 2018-07-19 22:11:35.904 200 11514.00 76.87 56867.73 88888.00 2018-07-19 22:11:36.404 200 11514.03 76.80 56867.70 88888.00 2018-07-19 22:11:36.904 200 11513.95 76.82 56867.63 88888.00 2018-07-19 22:11:37.404 200 11514.02 76.85 56867.62 88888.00 2018-07-19 22:11:37.904 200 11514.05 76.80 56867.62 88888.00 2018-07-19 22:11:38.404 200 11514.00 76.78 56867.57 88888.00 2018-07-19 22:11:38.904 200 11513.98 76.76 56867.57 88888.00 2018-07-19 22:11:39.404 200 11514.03 76.79 56867.55 88888.00 2018-07-19 22:11:39.904 200 11514.04 76.82 56867.61 88888.00 2018-07-19 22:11:40.404 200 11514.02 76.83 56867.61 88888.00 2018-07-19 22:11:40.904 200 11514.05 76.81 56867.62 88888.00 2018-07-19 22:11:41.404 200 11514.05 76.80 56867.60 88888.00 2018-07-19 22:11:41.904 200 11514.03 76.79 56867.57 88888.00 2018-07-19 22:11:42.404 200 11514.08 76.80 56867.60 88888.00 2018-07-19 22:11:42.904 200 11514.08 76.83 56867.54 88888.00 2018-07-19 22:11:43.404 200 11514.05 76.82 56867.45 88888.00 2018-07-19 22:11:43.904 200 11514.10 76.80 56867.47 88888.00 2018-07-19 22:11:44.404 200 11514.09 76.80 56867.51 88888.00 2018-07-19 22:11:44.904 200 11514.01 76.79 56867.51 88888.00 2018-07-19 22:11:45.404 200 11514.03 76.76 56867.49 88888.00 2018-07-19 22:11:45.904 200 11514.08 76.78 56867.50 88888.00 2018-07-19 22:11:46.404 200 11514.03 76.79 56867.43 88888.00 2018-07-19 22:11:46.904 200 11514.08 76.81 56867.42 88888.00 2018-07-19 22:11:47.404 200 11514.16 76.80 56867.39 88888.00 2018-07-19 22:11:47.904 200 11514.07 76.81 56867.35 88888.00 2018-07-19 22:11:48.404 200 11514.05 76.86 56867.37 88888.00 2018-07-19 22:11:48.904 200 11514.15 76.86 56867.36 88888.00 2018-07-19 22:11:49.404 200 11514.09 76.87 56867.36 88888.00 2018-07-19 22:11:49.904 200 11514.09 76.89 56867.37 88888.00 2018-07-19 22:11:50.404 200 11514.10 76.88 56867.32 88888.00 2018-07-19 22:11:50.904 200 11514.11 76.87 56867.31 88888.00 2018-07-19 22:11:51.404 200 11514.12 76.86 56867.29 88888.00 2018-07-19 22:11:51.904 200 11514.10 76.86 56867.29 88888.00 2018-07-19 22:11:52.404 200 11514.11 76.91 56867.30 88888.00 2018-07-19 22:11:52.904 200 11514.15 76.92 56867.29 88888.00 2018-07-19 22:11:53.404 200 11514.14 76.94 56867.19 88888.00 2018-07-19 22:11:53.904 200 11514.14 76.94 56867.18 88888.00 2018-07-19 22:11:54.404 200 11514.10 76.91 56867.22 88888.00 2018-07-19 22:11:54.904 200 11514.15 76.88 56867.22 88888.00 2018-07-19 22:11:55.404 200 11514.19 76.89 56867.22 88888.00 2018-07-19 22:11:55.904 200 11514.15 76.87 56867.22 88888.00 2018-07-19 22:11:56.404 200 11514.18 76.88 56867.19 88888.00 2018-07-19 22:11:56.904 200 11514.25 76.89 56867.17 88888.00 2018-07-19 22:11:57.404 200 11514.25 76.88 56867.22 88888.00 2018-07-19 22:11:57.904 200 11514.21 76.92 56867.19 88888.00 2018-07-19 22:11:58.404 200 11514.29 76.88 56867.10 88888.00 2018-07-19 22:11:58.904 200 11514.26 76.81 56867.10 88888.00 2018-07-19 22:11:59.404 200 11514.22 76.87 56867.12 88888.00 2018-07-19 22:11:59.904 200 11514.18 76.89 56867.10 88888.00 2018-07-19 22:12:00.404 200 11514.21 76.87 56867.10 88888.00 2018-07-19 22:12:00.904 200 11514.22 76.91 56867.07 88888.00 2018-07-19 22:12:01.404 200 11514.24 76.88 56867.06 88888.00 2018-07-19 22:12:01.904 200 11514.30 76.87 56867.04 88888.00 2018-07-19 22:12:02.405 200 11514.25 76.86 56867.00 88888.00 2018-07-19 22:12:02.905 200 11514.29 76.88 56867.04 88888.00 2018-07-19 22:12:03.405 200 11514.33 76.83 56866.99 88888.00 2018-07-19 22:12:03.905 200 11514.25 76.82 56866.98 88888.00 2018-07-19 22:12:04.405 200 11514.23 76.86 56867.00 88888.00 2018-07-19 22:12:04.905 200 11514.33 76.85 56866.99 88888.00 2018-07-19 22:12:05.405 200 11514.36 76.79 56867.00 88888.00 2018-07-19 22:12:05.905 200 11514.30 76.76 56866.99 88888.00 2018-07-19 22:12:06.405 200 11514.39 76.76 56867.00 88888.00 2018-07-19 22:12:06.905 200 11514.36 76.73 56866.96 88888.00 2018-07-19 22:12:07.405 200 11514.30 76.71 56866.92 88888.00 2018-07-19 22:12:07.905 200 11514.38 76.69 56866.94 88888.00 2018-07-19 22:12:08.905 200 11514.32 76.72 56866.92 88888.00 2018-07-19 22:12:09.405 200 11514.38 76.73 56866.79 88888.00 2018-07-19 22:12:09.905 200 11514.45 76.71 56866.76 88888.00 2018-07-19 22:12:10.405 200 11514.43 76.71 56866.83 88888.00 2018-07-19 22:12:10.905 200 11514.42 76.66 56866.81 88888.00 2018-07-19 22:12:11.405 200 11514.44 76.67 56866.83 88888.00 2018-07-19 22:12:11.905 200 11514.44 76.69 56866.83 88888.00 2018-07-19 22:12:12.405 200 11514.43 76.72 56866.81 88888.00 2018-07-19 22:12:12.905 200 11514.46 76.62 56866.84 88888.00 2018-07-19 22:12:13.405 200 11514.42 76.69 56866.79 88888.00 2018-07-19 22:12:13.905 200 11514.45 76.73 56866.73 88888.00 2018-07-19 22:12:14.405 200 11514.46 76.73 56866.78 88888.00 2018-07-19 22:12:14.905 200 11514.40 76.67 56866.78 88888.00 2018-07-19 22:12:15.405 200 11514.39 76.67 56866.80 88888.00 2018-07-19 22:12:15.905 200 11514.49 76.68 56866.84 88888.00 2018-07-19 22:12:16.905 200 11514.47 76.67 56866.77 88888.00 2018-07-19 22:12:17.405 200 11514.47 76.66 56866.72 88888.00 2018-07-19 22:12:17.905 200 11514.44 76.64 56866.70 88888.00 2018-07-19 22:12:18.405 200 11514.45 76.64 56866.68 88888.00 2018-07-19 22:12:18.905 200 11514.46 76.66 56866.67 88888.00 2018-07-19 22:12:19.405 200 11514.43 76.64 56866.66 88888.00 2018-07-19 22:12:19.905 200 11514.44 76.64 56866.67 88888.00 2018-07-19 22:12:20.405 200 11514.49 76.64 56866.64 88888.00 2018-07-19 22:12:20.905 200 11514.50 76.64 56866.65 88888.00 2018-07-19 22:12:21.405 200 11514.46 76.64 56866.61 88888.00 2018-07-19 22:12:21.905 200 11514.53 76.60 56866.61 88888.00 2018-07-19 22:12:22.405 200 11514.59 76.55 56866.64 88888.00 2018-07-19 22:12:22.905 200 11514.54 76.55 56866.58 88888.00 2018-07-19 22:12:23.405 200 11514.52 76.54 56866.64 88888.00 2018-07-19 22:12:23.905 200 11514.60 76.57 56866.70 88888.00 2018-07-19 22:12:24.405 200 11514.56 76.55 56866.64 88888.00 2018-07-19 22:12:24.905 200 11514.52 76.57 56866.59 88888.00 2018-07-19 22:12:25.405 200 11514.59 76.57 56866.62 88888.00 2018-07-19 22:12:25.905 200 11514.61 76.54 56866.62 88888.00 2018-07-19 22:12:26.405 200 11514.59 76.57 56866.62 88888.00 2018-07-19 22:12:26.905 200 11514.63 76.55 56866.61 88888.00 2018-07-19 22:12:27.405 200 11514.65 76.54 56866.62 88888.00 2018-07-19 22:12:27.905 200 11514.59 76.57 56866.64 88888.00 2018-07-19 22:12:28.405 200 11514.58 76.55 56866.59 88888.00 2018-07-19 22:12:28.905 200 11514.65 76.52 56866.58 88888.00 2018-07-19 22:12:29.405 200 11514.60 76.55 56866.61 88888.00 2018-07-19 22:12:29.905 200 11514.65 76.53 56866.59 88888.00 2018-07-19 22:12:30.405 200 11514.71 76.52 56866.52 88888.00 2018-07-19 22:12:30.905 200 11514.68 76.55 56866.51 88888.00 2018-07-19 22:12:31.405 200 11514.70 76.60 56866.52 88888.00 2018-07-19 22:12:31.905 200 11514.71 76.58 56866.49 88888.00 2018-07-19 22:12:32.405 200 11514.67 76.55 56866.49 88888.00 2018-07-19 22:12:32.905 200 11514.67 76.57 56866.47 88888.00 2018-07-19 22:12:33.405 200 11514.70 76.58 56866.46 88888.00 2018-07-19 22:12:33.905 200 11514.67 76.57 56866.51 88888.00 2018-07-19 22:12:34.405 200 11514.68 76.58 56866.51 88888.00 2018-07-19 22:12:34.905 200 11514.73 76.57 56866.54 88888.00 2018-07-19 22:12:35.405 200 11514.74 76.57 56866.54 88888.00 2018-07-19 22:12:35.905 200 11514.75 76.55 56866.60 88888.00 2018-07-19 22:12:36.405 200 11514.74 76.57 56866.55 88888.00 2018-07-19 22:12:36.905 200 11514.78 76.54 56866.54 88888.00 2018-07-19 22:12:37.405 200 11514.77 76.53 56866.60 88888.00 2018-07-19 22:12:37.905 200 11514.85 76.55 56866.55 88888.00 2018-07-19 22:12:38.405 200 11514.85 76.53 56866.54 88888.00 2018-07-19 22:12:38.905 200 11514.78 76.55 56866.54 88888.00 2018-07-19 22:12:39.405 200 11514.79 76.57 56866.59 88888.00 2018-07-19 22:12:40.405 200 11514.87 76.54 56866.62 88888.00 2018-07-19 22:12:40.905 200 11514.86 76.55 56866.60 88888.00 2018-07-19 22:12:41.405 200 11514.87 76.55 56866.53 88888.00 2018-07-19 22:12:41.905 200 11514.88 76.60 56866.59 88888.00 2018-07-19 22:12:42.405 200 11514.86 76.60 56866.60 88888.00 2018-07-19 22:12:42.905 200 11514.88 76.54 56866.57 88888.00 2018-07-19 22:12:43.405 200 11514.82 76.55 56866.54 88888.00 2018-07-19 22:12:43.905 200 11514.79 76.58 56866.58 88888.00 2018-07-19 22:12:44.405 200 11514.91 76.58 56866.59 88888.00 2018-07-19 22:12:44.905 200 11514.91 76.57 56866.53 88888.00 2018-07-19 22:12:45.405 200 11514.85 76.54 56866.55 88888.00 2018-07-19 22:12:45.905 200 11514.91 76.57 56866.53 88888.00 2018-07-19 22:12:46.405 200 11514.88 76.59 56866.53 88888.00 2018-07-19 22:12:46.905 200 11514.82 76.57 56866.55 88888.00 2018-07-19 22:12:47.405 200 11514.88 76.51 56866.53 88888.00 2018-07-19 22:12:47.905 200 11514.93 76.51 56866.51 88888.00 2018-07-19 22:12:48.405 200 11514.91 76.58 56866.45 88888.00 2018-07-19 22:12:48.905 200 11514.96 76.58 56866.49 88888.00 2018-07-19 22:12:49.405 200 11515.00 76.59 56866.47 88888.00 2018-07-19 22:12:50.405 200 11514.95 76.55 56866.41 88888.00 2018-07-19 22:12:50.905 200 11515.02 76.58 56866.35 88888.00 2018-07-19 22:12:51.405 200 11515.01 76.60 56866.35 88888.00 2018-07-19 22:12:51.905 200 11514.92 76.62 56866.42 88888.00 2018-07-19 22:12:52.405 200 11514.96 76.60 56866.36 88888.00 2018-07-19 22:12:52.905 200 11514.94 76.58 56866.33 88888.00 2018-07-19 22:12:53.405 200 11514.93 76.62 56866.34 88888.00 2018-07-19 22:12:53.905 200 11515.01 76.66 56866.35 88888.00 2018-07-19 22:12:54.405 200 11514.96 76.64 56866.39 88888.00 2018-07-19 22:12:54.905 200 11514.96 76.61 56866.44 88888.00 2018-07-19 22:12:55.405 200 11514.96 76.66 56866.41 88888.00 2018-07-19 22:12:55.905 200 11515.00 76.68 56866.35 88888.00 2018-07-19 22:12:56.405 200 11514.99 76.72 56866.39 88888.00 2018-07-19 22:12:56.905 200 11514.96 76.71 56866.39 88888.00 2018-07-19 22:12:57.405 200 11514.94 76.66 56866.45 88888.00 2018-07-19 22:12:57.905 200 11514.93 76.71 56866.41 88888.00 2018-07-19 22:12:58.405 200 11514.93 76.72 56866.42 88888.00 2018-07-19 22:12:58.905 200 11514.94 76.65 56866.40 88888.00 2018-07-19 22:12:59.405 200 11514.88 76.60 56866.41 88888.00 2018-07-19 22:12:59.905 200 11514.91 76.65 56866.49 88888.00 2018-07-19 22:13:00.405 200 11514.93 76.62 56866.51 88888.00 2018-07-19 22:13:00.905 200 11514.91 76.60 56866.53 88888.00 2018-07-19 22:13:01.405 200 11514.88 76.62 56866.55 88888.00 2018-07-19 22:13:01.905 200 11515.00 76.60 56866.45 88888.00 2018-07-19 22:13:02.405 200 11514.99 76.58 56866.40 88888.00 2018-07-19 22:13:02.905 200 11514.92 76.58 56866.42 88888.00 2018-07-19 22:13:03.405 200 11514.94 76.57 56866.46 88888.00 2018-07-19 22:13:03.905 200 11514.92 76.58 56866.47 88888.00 2018-07-19 22:13:04.405 200 11514.91 76.61 56866.42 88888.00 2018-07-19 22:13:04.905 200 11514.94 76.59 56866.41 88888.00 2018-07-19 22:13:05.405 200 11514.96 76.57 56866.45 88888.00 2018-07-19 22:13:05.905 200 11514.87 76.55 56866.49 88888.00 2018-07-19 22:13:06.405 200 11514.93 76.58 56866.49 88888.00 2018-07-19 22:13:06.905 200 11514.91 76.57 56866.49 88888.00 2018-07-19 22:13:07.405 200 11514.86 76.52 56866.53 88888.00 2018-07-19 22:13:07.905 200 11514.89 76.49 56866.53 88888.00 2018-07-19 22:13:08.405 200 11514.92 76.47 56866.49 88888.00 2018-07-19 22:13:08.905 200 11514.92 76.52 56866.58 88888.00 2018-07-19 22:13:09.405 200 11514.91 76.45 56866.61 88888.00 2018-07-19 22:13:09.905 200 11514.96 76.40 56866.51 88888.00 2018-07-19 22:13:10.405 200 11514.91 76.42 56866.52 88888.00 2018-07-19 22:13:10.905 200 11514.91 76.42 56866.53 88888.00 2018-07-19 22:13:11.905 200 11514.93 76.38 56866.51 88888.00 2018-07-19 22:13:12.405 200 11514.85 76.37 56866.48 88888.00 2018-07-19 22:13:12.905 200 11514.93 76.33 56866.47 88888.00 2018-07-19 22:13:13.405 200 11514.94 76.32 56866.52 88888.00 2018-07-19 22:13:13.905 200 11514.92 76.30 56866.58 88888.00 2018-07-19 22:13:14.405 200 11514.92 76.31 56866.55 88888.00 2018-07-19 22:13:14.905 200 11514.99 76.31 56866.55 88888.00 2018-07-19 22:13:15.405 200 11514.95 76.28 56866.61 88888.00 2018-07-19 22:13:15.905 200 11514.94 76.26 56866.61 88888.00 2018-07-19 22:13:16.405 200 11514.96 76.26 56866.59 88888.00 2018-07-19 22:13:16.905 200 11514.98 76.26 56866.55 88888.00 2018-07-19 22:13:17.405 200 11514.94 76.30 56866.53 88888.00 2018-07-19 22:13:17.905 200 11514.94 76.30 56866.58 88888.00 2018-07-19 22:13:18.405 200 11514.85 76.32 56866.54 88888.00 2018-07-19 22:13:18.905 200 11514.89 76.32 56866.48 88888.00 2018-07-19 22:13:19.405 200 11515.01 76.32 56866.51 88888.00 2018-07-19 22:13:19.905 200 11514.98 76.32 56866.52 88888.00 2018-07-19 22:13:20.405 200 11514.93 76.32 56866.53 88888.00 2018-07-19 22:13:20.905 200 11514.96 76.35 56866.53 88888.00 2018-07-19 22:13:21.405 200 11514.98 76.41 56866.52 88888.00 2018-07-19 22:13:21.905 200 11514.96 76.42 56866.54 88888.00 2018-07-19 22:13:22.405 200 11514.95 76.44 56866.59 88888.00 2018-07-19 22:13:22.905 200 11514.91 76.40 56866.57 88888.00 2018-07-19 22:13:23.405 200 11514.91 76.39 56866.62 88888.00 2018-07-19 22:13:23.905 200 11514.93 76.40 56866.68 88888.00 2018-07-19 22:13:24.405 200 11514.94 76.38 56866.66 88888.00 2018-07-19 22:13:24.905 200 11514.93 76.37 56866.72 88888.00 2018-07-19 22:13:25.405 200 11514.88 76.39 56866.73 88888.00 2018-07-19 22:13:25.905 200 11514.87 76.41 56866.74 88888.00 2018-07-19 22:13:26.405 200 11514.82 76.42 56866.76 88888.00 2018-07-19 22:13:26.905 200 11514.73 76.40 56866.73 88888.00 2018-07-19 22:13:27.405 200 11514.74 76.35 56866.76 88888.00 2018-07-19 22:13:27.905 200 11514.75 76.39 56866.73 88888.00 2018-07-19 22:13:28.405 200 11514.74 76.44 56866.80 88888.00 2018-07-19 22:13:28.905 200 11514.80 76.42 56866.79 88888.00 2018-07-19 22:13:29.405 200 11514.73 76.41 56866.80 88888.00 2018-07-19 22:13:29.905 200 11514.71 76.42 56866.78 88888.00 2018-07-19 22:13:30.405 200 11514.70 76.45 56866.80 88888.00 2018-07-19 22:13:30.905 200 11514.66 76.46 56866.83 88888.00 2018-07-19 22:13:31.405 200 11514.67 76.42 56866.87 88888.00 2018-07-19 22:13:31.905 200 11514.72 76.47 56866.85 88888.00 2018-07-19 22:13:32.405 200 11514.70 76.47 56866.83 88888.00 2018-07-19 22:13:32.905 200 11514.68 76.47 56866.83 88888.00 2018-07-19 22:13:33.405 200 11514.72 76.49 56866.79 88888.00 2018-07-19 22:13:33.905 200 11514.72 76.52 56866.77 88888.00 2018-07-19 22:13:34.405 200 11514.66 76.55 56866.71 88888.00 2018-07-19 22:13:34.905 200 11514.67 76.53 56866.77 88888.00 2018-07-19 22:13:35.405 200 11514.65 76.45 56866.84 88888.00 2018-07-19 22:13:35.905 200 11514.61 76.44 56866.83 88888.00 2018-07-19 22:13:36.405 200 11514.65 76.51 56866.86 88888.00 2018-07-19 22:13:36.905 200 11514.71 76.46 56866.87 88888.00 2018-07-19 22:13:37.405 200 11514.66 76.51 56866.90 88888.00 2018-07-19 22:13:37.905 200 11514.63 76.53 56866.85 88888.00 2018-07-19 22:13:38.405 200 11514.70 76.49 56866.86 88888.00 2018-07-19 22:13:38.905 200 11514.66 76.48 56866.81 88888.00 2018-07-19 22:13:39.405 200 11514.58 76.52 56866.81 88888.00 2018-07-19 22:13:39.905 200 11514.61 76.51 56866.89 88888.00 2018-07-19 22:13:40.405 200 11514.60 76.48 56866.94 88888.00 2018-07-19 22:13:40.905 200 11514.61 76.55 56866.91 88888.00 2018-07-19 22:13:41.405 200 11514.64 76.59 56866.91 88888.00 2018-07-19 22:13:41.905 200 11514.65 76.54 56866.97 88888.00 2018-07-19 22:13:42.405 200 11514.60 76.52 56866.92 88888.00 2018-07-19 22:13:42.905 200 11514.64 76.54 56866.94 88888.00 2018-07-19 22:13:43.405 200 11514.63 76.52 56866.93 88888.00 2018-07-19 22:13:43.905 200 11514.56 76.52 56866.91 88888.00 2018-07-19 22:13:44.405 200 11514.59 76.58 56866.90 88888.00 2018-07-19 22:13:44.905 200 11514.57 76.61 56866.93 88888.00 2018-07-19 22:13:45.405 200 11514.56 76.59 56866.92 88888.00 2018-07-19 22:13:45.905 200 11514.58 76.57 56866.99 88888.00 2018-07-19 22:13:46.405 200 11514.63 76.59 56867.00 88888.00 2018-07-19 22:13:46.905 200 11514.54 76.58 56867.04 88888.00 2018-07-19 22:13:47.405 200 11514.56 76.64 56867.09 88888.00 2018-07-19 22:13:47.905 200 11514.60 76.60 56867.03 88888.00 2018-07-19 22:13:48.405 200 11514.59 76.59 56867.07 88888.00 2018-07-19 22:13:48.905 200 11514.58 76.69 56867.05 88888.00 2018-07-19 22:13:49.405 200 11514.61 76.66 56866.99 88888.00 2018-07-19 22:13:49.905 200 11514.56 76.65 56866.99 88888.00 2018-07-19 22:13:50.405 200 11514.52 76.67 56866.99 88888.00 2018-07-19 22:13:50.905 200 11514.60 76.67 56867.00 88888.00 2018-07-19 22:13:51.405 200 11514.61 76.64 56866.97 88888.00 2018-07-19 22:13:51.905 200 11514.60 76.65 56866.94 88888.00 2018-07-19 22:13:52.405 200 11514.61 76.65 56867.00 88888.00 2018-07-19 22:13:53.405 200 11514.59 76.67 56866.99 88888.00 2018-07-19 22:13:53.905 200 11514.57 76.68 56867.00 88888.00 2018-07-19 22:13:54.405 200 11514.64 76.69 56867.04 88888.00 2018-07-19 22:13:54.905 200 11514.59 76.71 56867.07 88888.00 2018-07-19 22:13:55.405 200 11514.63 76.72 56867.09 88888.00 2018-07-19 22:13:55.905 200 11514.67 76.71 56867.11 88888.00 2018-07-19 22:13:56.405 200 11514.64 76.69 56867.10 88888.00 2018-07-19 22:13:56.905 200 11514.63 76.73 56867.15 88888.00 2018-07-19 22:13:57.405 200 11514.65 76.76 56867.15 88888.00 2018-07-19 22:13:57.905 200 11514.57 76.79 56867.15 88888.00 2018-07-19 22:13:58.406 200 11514.56 76.80 56867.15 88888.00 2018-07-19 22:13:58.906 200 11514.61 76.83 56867.16 88888.00 2018-07-19 22:13:59.406 200 11514.63 76.83 56867.17 88888.00 2018-07-19 22:13:59.906 200 11514.57 76.82 56867.21 88888.00 2018-07-19 22:14:00.406 200 11514.65 76.82 56867.18 88888.00 2018-07-19 22:14:00.906 200 11514.63 76.81 56867.16 88888.00 2018-07-19 22:14:01.406 200 11514.60 76.86 56867.19 88888.00 2018-07-19 22:14:01.906 200 11514.64 76.93 56867.24 88888.00 2018-07-19 22:14:02.406 200 11514.65 76.88 56867.26 88888.00 2018-07-19 22:14:02.906 200 11514.58 76.79 56867.29 88888.00 2018-07-19 22:14:03.406 200 11514.61 76.88 56867.28 88888.00 2018-07-19 22:14:03.906 200 11514.66 76.95 56867.23 88888.00 2018-07-19 22:14:04.406 200 11514.63 76.96 56867.28 88888.00 2018-07-19 22:14:04.906 200 11514.70 77.00 56867.29 88888.00 2018-07-19 22:14:05.406 200 11514.73 77.01 56867.26 88888.00 2018-07-19 22:14:05.906 200 11514.70 77.02 56867.31 88888.00 2018-07-19 22:14:06.406 200 11514.67 77.06 56867.32 88888.00 2018-07-19 22:14:06.906 200 11514.72 77.09 56867.37 88888.00 2018-07-19 22:14:07.406 200 11514.68 77.09 56867.37 88888.00 2018-07-19 22:14:07.906 200 11514.67 77.06 56867.39 88888.00 2018-07-19 22:14:08.406 200 11514.78 77.07 56867.37 88888.00 2018-07-19 22:14:08.906 200 11514.75 77.07 56867.44 88888.00 2018-07-19 22:14:09.406 200 11514.71 77.12 56867.48 88888.00 2018-07-19 22:14:09.906 200 11514.74 77.13 56867.49 88888.00 2018-07-19 22:14:10.406 200 11514.79 77.07 56867.50 88888.00 2018-07-19 22:14:10.906 200 11514.79 77.09 56867.50 88888.00 2018-07-19 22:14:11.406 200 11514.80 77.09 56867.53 88888.00 2018-07-19 22:14:11.906 200 11514.79 77.07 56867.54 88888.00 2018-07-19 22:14:12.406 200 11514.68 77.09 56867.56 88888.00 2018-07-19 22:14:12.906 200 11514.74 77.16 56867.60 88888.00 2018-07-19 22:14:13.406 200 11514.75 77.14 56867.54 88888.00 2018-07-19 22:14:13.906 200 11514.71 77.15 56867.56 88888.00 2018-07-19 22:14:14.406 200 11514.72 77.20 56867.61 88888.00 2018-07-19 22:14:14.906 200 11514.79 77.20 56867.62 88888.00 2018-07-19 22:14:15.406 200 11514.75 77.21 56867.66 88888.00 2018-07-19 22:14:15.906 200 11514.73 77.23 56867.64 88888.00 2018-07-19 22:14:16.406 200 11514.77 77.22 56867.69 88888.00 2018-07-19 22:14:16.906 200 11514.75 77.21 56867.73 88888.00 2018-07-19 22:14:17.406 200 11514.74 77.21 56867.70 88888.00 2018-07-19 22:14:17.906 200 11514.78 77.17 56867.73 88888.00 2018-07-19 22:14:18.406 200 11514.79 77.16 56867.77 88888.00 2018-07-19 22:14:18.906 200 11514.78 77.19 56867.77 88888.00 2018-07-19 22:14:19.406 200 11514.77 77.25 56867.74 88888.00 2018-07-19 22:14:19.906 200 11514.79 77.23 56867.71 88888.00 2018-07-19 22:14:20.406 200 11514.77 77.26 56867.75 88888.00 2018-07-19 22:14:20.906 200 11514.80 77.28 56867.87 88888.00 2018-07-19 22:14:21.406 200 11514.81 77.26 56867.92 88888.00 2018-07-19 22:14:21.906 200 11514.77 77.27 56867.88 88888.00 2018-07-19 22:14:22.406 200 11514.74 77.29 56867.87 88888.00 2018-07-19 22:14:22.906 200 11514.74 77.35 56867.89 88888.00 2018-07-19 22:14:23.406 200 11514.70 77.39 56867.89 88888.00 2018-07-19 22:14:23.906 200 11514.72 77.41 56867.90 88888.00 2018-07-19 22:14:24.406 200 11514.74 77.37 56867.92 88888.00 2018-07-19 22:14:24.906 200 11514.75 77.41 56867.93 88888.00 2018-07-19 22:14:25.406 200 11514.73 77.39 56867.94 88888.00 2018-07-19 22:14:25.906 200 11514.74 77.37 56867.98 88888.00 2018-07-19 22:14:26.406 200 11514.77 77.39 56868.03 88888.00 2018-07-19 22:14:26.906 200 11514.75 77.40 56868.05 88888.00 2018-07-19 22:14:27.406 200 11514.78 77.43 56868.01 88888.00 2018-07-19 22:14:27.906 200 11514.78 77.41 56868.06 88888.00 2018-07-19 22:14:28.406 200 11514.74 77.42 56868.05 88888.00 2018-07-19 22:14:28.906 200 11514.75 77.49 56868.00 88888.00 2018-07-19 22:14:29.406 200 11514.75 77.50 56868.01 88888.00 2018-07-19 22:14:29.906 200 11514.75 77.53 56868.09 88888.00 2018-07-19 22:14:30.406 200 11514.74 77.53 56868.14 88888.00 2018-07-19 22:14:30.906 200 11514.74 77.56 56868.21 88888.00 2018-07-19 22:14:31.406 200 11514.70 77.56 56868.18 88888.00 2018-07-19 22:14:31.906 200 11514.67 77.57 56868.14 88888.00 2018-07-19 22:14:32.406 200 11514.75 77.58 56868.19 88888.00 2018-07-19 22:14:32.906 200 11514.68 77.55 56868.20 88888.00 2018-07-19 22:14:33.406 200 11514.70 77.55 56868.21 88888.00 2018-07-19 22:14:33.906 200 11514.74 77.60 56868.24 88888.00 2018-07-19 22:14:34.906 200 11514.77 77.63 56868.22 88888.00 2018-07-19 22:14:35.406 200 11514.75 77.64 56868.24 88888.00 2018-07-19 22:14:35.906 200 11514.74 77.61 56868.25 88888.00 2018-07-19 22:14:36.406 200 11514.70 77.60 56868.28 88888.00 2018-07-19 22:14:36.906 200 11514.70 77.64 56868.28 88888.00 2018-07-19 22:14:37.406 200 11514.68 77.69 56868.27 88888.00 2018-07-19 22:14:37.906 200 11514.67 77.74 56868.26 88888.00 2018-07-19 22:14:38.406 200 11514.66 77.74 56868.27 88888.00 2018-07-19 22:14:38.906 200 11514.70 77.71 56868.31 88888.00 2018-07-19 22:14:39.406 200 11514.67 77.73 56868.30 88888.00 2018-07-19 22:14:39.906 200 11514.71 77.76 56868.27 88888.00 2018-07-19 22:14:40.406 200 11514.71 77.75 56868.30 88888.00 2018-07-19 22:14:40.906 200 11514.67 77.80 56868.31 88888.00 2018-07-19 22:14:41.406 200 11514.60 77.82 56868.31 88888.00 2018-07-19 22:14:41.906 200 11514.70 77.81 56868.31 88888.00 2018-07-19 22:14:42.406 200 11514.70 77.81 56868.35 88888.00 2018-07-19 22:14:42.906 200 11514.67 77.80 56868.34 88888.00 2018-07-19 22:14:43.406 200 11514.66 77.83 56868.38 88888.00 2018-07-19 22:14:43.906 200 11514.64 77.84 56868.34 88888.00 2018-07-19 22:14:44.406 200 11514.65 77.84 56868.34 88888.00 2018-07-19 22:14:44.906 200 11514.68 77.80 56868.38 88888.00 2018-07-19 22:14:45.406 200 11514.68 77.80 56868.33 88888.00 2018-07-19 22:14:45.906 200 11514.65 77.82 56868.33 88888.00 2018-07-19 22:14:46.406 200 11514.66 77.83 56868.34 88888.00 2018-07-19 22:14:46.906 200 11514.67 77.80 56868.35 88888.00 2018-07-19 22:14:47.406 200 11514.61 77.81 56868.38 88888.00 2018-07-19 22:14:47.906 200 11514.63 77.82 56868.38 88888.00 2018-07-19 22:14:48.406 200 11514.65 77.81 56868.33 88888.00 2018-07-19 22:14:48.906 200 11514.63 77.81 56868.31 88888.00 2018-07-19 22:14:49.406 200 11514.65 77.80 56868.32 88888.00 2018-07-19 22:14:49.906 200 11514.64 77.82 56868.32 88888.00 2018-07-19 22:14:50.406 200 11514.57 77.84 56868.28 88888.00 2018-07-19 22:14:50.906 200 11514.58 77.87 56868.32 88888.00 2018-07-19 22:14:51.406 200 11514.66 77.88 56868.39 88888.00 2018-07-19 22:14:51.906 200 11514.61 77.87 56868.33 88888.00 2018-07-19 22:14:52.406 200 11514.57 77.87 56868.33 88888.00 2018-07-19 22:14:52.906 200 11514.54 77.84 56868.34 88888.00 2018-07-19 22:14:53.406 200 11514.52 77.85 56868.34 88888.00 2018-07-19 22:14:53.906 200 11514.50 77.80 56868.37 88888.00 2018-07-19 22:14:54.406 200 11514.59 77.81 56868.28 88888.00 2018-07-19 22:14:54.906 200 11514.58 77.81 56868.28 88888.00 2018-07-19 22:14:55.406 200 11514.47 77.85 56868.34 88888.00 2018-07-19 22:14:55.906 200 11514.54 77.91 56868.35 88888.00 2018-07-19 22:14:56.406 200 11514.57 77.91 56868.28 88888.00 2018-07-19 22:14:56.906 200 11514.49 77.85 56868.30 88888.00 2018-07-19 22:14:57.406 200 11514.49 77.87 56868.34 88888.00 2018-07-19 22:14:57.906 200 11514.52 77.87 56868.27 88888.00 2018-07-19 22:14:58.406 200 11514.50 77.85 56868.22 88888.00 2018-07-19 22:14:58.906 200 11514.52 77.89 56868.22 88888.00 2018-07-19 22:14:59.406 200 11514.50 77.95 56868.24 88888.00 2018-07-19 22:14:59.906 200 11514.47 77.94 56868.24 88888.00 2018-07-19 22:15:00.406 200 11514.47 77.97 56868.31 88888.00 2018-07-19 22:15:00.906 200 11514.50 77.96 56868.33 88888.00 2018-07-19 22:15:01.406 200 11514.47 77.96 56868.30 88888.00 2018-07-19 22:15:01.906 200 11514.43 77.98 56868.33 88888.00 2018-07-19 22:15:02.406 200 11514.47 78.01 56868.32 88888.00 2018-07-19 22:15:02.906 200 11514.47 77.89 56868.26 88888.00 2018-07-19 22:15:03.406 200 11514.47 77.84 56868.25 88888.00 2018-07-19 22:15:03.906 200 11514.57 77.96 56868.26 88888.00 2018-07-19 22:15:04.406 200 11514.50 77.98 56868.24 88888.00 2018-07-19 22:15:04.906 200 11514.46 78.00 56868.26 88888.00 2018-07-19 22:15:05.406 200 11514.49 78.05 56868.27 88888.00 2018-07-19 22:15:06.406 200 11514.51 78.01 56868.27 88888.00 2018-07-19 22:15:06.906 200 11514.51 78.05 56868.27 88888.00 2018-07-19 22:15:07.406 200 11514.56 78.01 56868.30 88888.00 2018-07-19 22:15:07.906 200 11514.47 78.04 56868.24 88888.00 2018-07-19 22:15:08.406 200 11514.51 78.08 56868.24 88888.00 2018-07-19 22:15:08.906 200 11514.53 78.08 56868.20 88888.00 2018-07-19 22:15:09.406 200 11514.52 78.02 56868.21 88888.00 2018-07-19 22:15:09.906 200 11514.50 78.01 56868.22 88888.00 2018-07-19 22:15:10.406 200 11514.49 78.11 56868.21 88888.00 2018-07-19 22:15:10.906 200 11514.53 78.09 56868.21 88888.00 2018-07-19 22:15:11.406 200 11514.49 78.07 56868.21 88888.00 2018-07-19 22:15:11.906 200 11514.53 78.08 56868.19 88888.00 2018-07-19 22:15:12.406 200 11514.58 78.07 56868.20 88888.00 2018-07-19 22:15:12.906 200 11514.53 78.14 56868.22 88888.00 2018-07-19 22:15:13.406 200 11514.58 78.14 56868.24 88888.00 2018-07-19 22:15:13.906 200 11514.59 78.16 56868.18 88888.00 2018-07-19 22:15:14.406 200 11514.57 78.10 56868.22 88888.00 2018-07-19 22:15:14.906 200 11514.61 78.10 56868.21 88888.00 2018-07-19 22:15:15.406 200 11514.65 78.16 56868.20 88888.00 2018-07-19 22:15:16.406 200 11514.70 78.21 56868.18 88888.00 2018-07-19 22:15:16.906 200 11514.77 78.19 56868.14 88888.00 2018-07-19 22:15:17.406 200 11514.73 78.23 56868.14 88888.00 2018-07-19 22:15:17.906 200 11514.72 78.25 56868.21 88888.00 2018-07-19 22:15:18.406 200 11514.77 78.19 56868.19 88888.00 2018-07-19 22:15:18.906 200 11514.74 78.16 56868.15 88888.00 2018-07-19 22:15:19.406 200 11514.74 78.16 56868.19 88888.00 2018-07-19 22:15:19.906 200 11514.79 78.28 56868.14 88888.00 2018-07-19 22:15:20.406 200 11514.75 78.34 56868.07 88888.00 2018-07-19 22:15:20.906 200 11514.73 78.37 56868.08 88888.00 2018-07-19 22:15:21.406 200 11514.82 78.36 56868.09 88888.00 2018-07-19 22:15:21.906 200 11514.80 78.31 56868.09 88888.00 2018-07-19 22:15:22.406 200 11514.78 78.31 56868.12 88888.00 2018-07-19 22:15:22.906 200 11514.81 78.41 56868.11 88888.00 2018-07-19 22:15:23.406 200 11514.85 78.42 56868.05 88888.00 2018-07-19 22:15:23.906 200 11514.84 78.38 56868.05 88888.00 2018-07-19 22:15:24.406 200 11514.85 78.44 56868.07 88888.00 2018-07-19 22:15:24.906 200 11514.85 78.48 56867.99 88888.00 2018-07-19 22:15:25.406 200 11514.77 78.44 56867.99 88888.00 2018-07-19 22:15:25.906 200 11514.84 78.46 56868.02 88888.00 2018-07-19 22:15:26.406 200 11514.87 78.46 56868.00 88888.00 2018-07-19 22:15:26.906 200 11514.84 78.42 56868.00 88888.00 2018-07-19 22:15:27.406 200 11514.78 78.46 56868.00 88888.00 2018-07-19 22:15:27.906 200 11514.78 78.49 56868.00 88888.00 2018-07-19 22:15:28.406 200 11514.80 78.53 56868.00 88888.00 2018-07-19 22:15:28.906 200 11514.85 78.52 56868.01 88888.00 2018-07-19 22:15:29.406 200 11514.86 78.46 56868.00 88888.00 2018-07-19 22:15:29.906 200 11514.81 78.49 56867.95 88888.00 2018-07-19 22:15:30.406 200 11514.86 78.56 56867.95 88888.00 2018-07-19 22:15:30.906 200 11514.91 78.49 56867.96 88888.00 2018-07-19 22:15:31.406 200 11514.82 78.50 56867.95 88888.00 2018-07-19 22:15:31.906 200 11514.81 78.55 56867.92 88888.00 2018-07-19 22:15:32.406 200 11514.87 78.56 56867.92 88888.00 2018-07-19 22:15:32.906 200 11514.95 78.56 56867.96 88888.00 2018-07-19 22:15:33.406 200 11514.96 78.62 56867.94 88888.00 2018-07-19 22:15:33.906 200 11514.99 78.64 56867.93 88888.00 2018-07-19 22:15:34.406 200 11514.98 78.58 56867.87 88888.00 2018-07-19 22:15:34.906 200 11514.95 78.59 56867.86 88888.00 2018-07-19 22:15:35.406 200 11514.91 78.65 56867.84 88888.00 2018-07-19 22:15:35.906 200 11514.98 78.66 56867.82 88888.00 2018-07-19 22:15:36.406 200 11514.96 78.66 56867.81 88888.00 2018-07-19 22:15:36.906 200 11514.98 78.60 56867.84 88888.00 2018-07-19 22:15:37.406 200 11515.03 78.62 56867.79 88888.00 2018-07-19 22:15:37.906 200 11514.98 78.59 56867.81 88888.00 2018-07-19 22:15:38.406 200 11515.01 78.65 56867.82 88888.00 2018-07-19 22:15:38.906 200 11515.10 78.71 56867.76 88888.00 2018-07-19 22:15:39.406 200 11515.06 78.71 56867.74 88888.00 2018-07-19 22:15:39.906 200 11514.96 78.75 56867.74 88888.00 2018-07-19 22:15:40.406 200 11515.03 78.71 56867.76 88888.00 2018-07-19 22:15:40.906 200 11515.08 78.69 56867.76 88888.00 2018-07-19 22:15:41.406 200 11514.99 78.71 56867.76 88888.00 2018-07-19 22:15:41.906 200 11515.05 78.71 56867.77 88888.00 2018-07-19 22:15:42.406 200 11515.07 78.71 56867.73 88888.00 2018-07-19 22:15:42.906 200 11515.03 78.69 56867.69 88888.00 2018-07-19 22:15:43.406 200 11515.07 78.63 56867.73 88888.00 2018-07-19 22:15:43.906 200 11515.12 78.65 56867.75 88888.00 2018-07-19 22:15:44.406 200 11515.09 78.66 56867.73 88888.00 2018-07-19 22:15:44.906 200 11515.10 78.69 56867.67 88888.00 2018-07-19 22:15:45.406 200 11515.22 78.66 56867.68 88888.00 2018-07-19 22:15:45.906 200 11515.12 78.70 56867.74 88888.00 2018-07-19 22:15:46.406 200 11515.12 78.76 56867.74 88888.00 2018-07-19 22:15:46.906 200 11515.17 78.76 56867.73 88888.00 2018-07-19 22:15:47.906 200 11515.17 78.76 56867.75 88888.00 2018-07-19 22:15:48.406 200 11515.20 78.79 56867.77 88888.00 2018-07-19 22:15:48.906 200 11515.21 78.83 56867.76 88888.00 2018-07-19 22:15:49.406 200 11515.15 78.80 56867.69 88888.00 2018-07-19 22:15:49.906 200 11515.21 78.80 56867.67 88888.00 2018-07-19 22:15:50.406 200 11515.19 78.83 56867.63 88888.00 2018-07-19 22:15:50.906 200 11515.15 78.89 56867.68 88888.00 2018-07-19 22:15:51.406 200 11515.22 78.86 56867.66 88888.00 2018-07-19 22:15:51.906 200 11515.23 78.84 56867.63 88888.00 2018-07-19 22:15:52.406 200 11515.17 78.84 56867.66 88888.00 2018-07-19 22:15:52.907 200 11515.19 78.86 56867.69 88888.00 2018-07-19 22:15:53.407 200 11515.21 78.82 56867.67 88888.00 2018-07-19 22:15:53.907 200 11515.21 78.84 56867.68 88888.00 2018-07-19 22:15:54.407 200 11515.22 78.82 56867.68 88888.00 2018-07-19 22:15:54.907 200 11515.29 78.91 56867.71 88888.00 2018-07-19 22:15:55.907 200 11515.20 78.93 56867.74 88888.00 2018-07-19 22:15:56.407 200 11515.26 78.98 56867.74 88888.00 2018-07-19 22:15:56.907 200 11515.27 78.98 56867.69 88888.00 2018-07-19 22:15:57.407 200 11515.22 78.96 56867.69 88888.00 2018-07-19 22:15:57.907 200 11515.27 78.96 56867.69 88888.00 2018-07-19 22:15:58.407 200 11515.21 78.93 56867.70 88888.00 2018-07-19 22:15:58.907 200 11515.15 78.97 56867.71 88888.00 2018-07-19 22:15:59.407 200 11515.22 78.96 56867.68 88888.00 2018-07-19 22:15:59.907 200 11515.20 78.96 56867.68 88888.00 2018-07-19 22:16:00.407 200 11515.20 79.00 56867.73 88888.00 2018-07-19 22:16:00.907 200 11515.25 79.07 56867.71 88888.00 2018-07-19 22:16:01.407 200 11515.23 79.07 56867.75 88888.00 2018-07-19 22:16:01.907 200 11515.20 79.07 56867.71 88888.00 2018-07-19 22:16:02.407 200 11515.23 79.10 56867.75 88888.00 2018-07-19 22:16:02.907 200 11515.29 79.13 56867.76 88888.00 2018-07-19 22:16:03.407 200 11515.27 79.16 56867.75 88888.00 2018-07-19 22:16:03.907 200 11515.26 79.13 56867.70 88888.00 2018-07-19 22:16:04.407 200 11515.28 79.17 56867.68 88888.00 2018-07-19 22:16:04.907 200 11515.20 79.13 56867.66 88888.00 2018-07-19 22:16:05.407 200 11515.23 79.14 56867.63 88888.00 2018-07-19 22:16:05.907 200 11515.30 79.17 56867.66 88888.00 2018-07-19 22:16:06.407 200 11515.30 79.12 56867.64 88888.00 2018-07-19 22:16:06.907 200 11515.29 79.10 56867.63 88888.00 2018-07-19 22:16:07.407 200 11515.35 79.13 56867.62 88888.00 2018-07-19 22:16:07.907 200 11515.35 79.12 56867.67 88888.00 2018-07-19 22:16:08.407 200 11515.32 79.18 56867.64 88888.00 2018-07-19 22:16:08.907 200 11515.36 79.19 56867.64 88888.00 2018-07-19 22:16:09.407 200 11515.39 79.13 56867.63 88888.00 2018-07-19 22:16:09.907 200 11515.36 79.11 56867.61 88888.00 2018-07-19 22:16:10.407 200 11515.41 79.12 56867.60 88888.00 2018-07-19 22:16:10.907 200 11515.39 79.07 56867.51 88888.00 2018-07-19 22:16:11.407 200 11515.37 79.14 56867.48 88888.00 2018-07-19 22:16:11.907 200 11515.46 79.18 56867.49 88888.00 2018-07-19 22:16:12.407 200 11515.51 79.20 56867.48 88888.00 2018-07-19 22:16:12.907 200 11515.48 79.25 56867.47 88888.00 2018-07-19 22:16:13.407 200 11515.50 79.31 56867.45 88888.00 2018-07-19 22:16:13.907 200 11515.48 79.32 56867.43 88888.00 2018-07-19 22:16:14.407 200 11515.43 79.32 56867.41 88888.00 2018-07-19 22:16:14.907 200 11515.47 79.30 56867.45 88888.00 2018-07-19 22:16:15.407 200 11515.56 79.26 56867.48 88888.00 2018-07-19 22:16:15.907 200 11515.60 79.24 56867.48 88888.00 2018-07-19 22:16:16.407 200 11515.51 79.26 56867.47 88888.00 2018-07-19 22:16:16.907 200 11515.56 79.34 56867.48 88888.00 2018-07-19 22:16:17.407 200 11515.55 79.39 56867.47 88888.00 2018-07-19 22:16:17.907 200 11515.50 79.38 56867.48 88888.00 2018-07-19 22:16:18.407 200 11515.61 79.41 56867.49 88888.00 2018-07-19 22:16:19.407 200 11515.54 79.39 56867.39 88888.00 2018-07-19 22:16:19.907 200 11515.61 79.45 56867.47 88888.00 2018-07-19 22:16:20.407 200 11515.64 79.45 56867.49 88888.00 2018-07-19 22:16:20.907 200 11515.55 79.44 56867.49 88888.00 2018-07-19 22:16:21.407 200 11515.58 79.41 56867.53 88888.00 2018-07-19 22:16:21.907 200 11515.63 79.44 56867.49 88888.00 2018-07-19 22:16:22.407 200 11515.60 79.44 56867.47 88888.00 2018-07-19 22:16:22.907 200 11515.58 79.41 56867.44 88888.00 2018-07-19 22:16:23.407 200 11515.62 79.41 56867.43 88888.00 2018-07-19 22:16:23.907 200 11515.58 79.45 56867.45 88888.00 2018-07-19 22:16:24.407 200 11515.58 79.46 56867.53 88888.00 2018-07-19 22:16:24.907 200 11515.65 79.45 56867.51 88888.00 2018-07-19 22:16:25.407 200 11515.63 79.44 56867.49 88888.00 2018-07-19 22:16:25.907 200 11515.63 79.43 56867.49 88888.00 2018-07-19 22:16:26.407 200 11515.63 79.44 56867.53 88888.00 2018-07-19 22:16:26.907 200 11515.67 79.43 56867.55 88888.00 2018-07-19 22:16:27.407 200 11515.62 79.45 56867.56 88888.00 2018-07-19 22:16:27.907 200 11515.69 79.50 56867.56 88888.00 2018-07-19 22:16:28.407 200 11515.74 79.51 56867.56 88888.00 2018-07-19 22:16:28.907 200 11515.70 79.52 56867.50 88888.00 2018-07-19 22:16:29.407 200 11515.70 79.53 56867.48 88888.00 2018-07-19 22:16:29.907 200 11515.70 79.54 56867.51 88888.00 2018-07-19 22:16:30.407 200 11515.63 79.52 56867.55 88888.00 2018-07-19 22:16:30.907 200 11515.76 79.50 56867.47 88888.00 2018-07-19 22:16:31.407 200 11515.78 79.48 56867.42 88888.00 2018-07-19 22:16:31.907 200 11515.71 79.51 56867.42 88888.00 2018-07-19 22:16:32.407 200 11515.69 79.54 56867.42 88888.00 2018-07-19 22:16:32.907 200 11515.76 79.54 56867.43 88888.00 2018-07-19 22:16:33.407 200 11515.70 79.57 56867.47 88888.00 2018-07-19 22:16:33.907 200 11515.69 79.58 56867.45 88888.00 2018-07-19 22:16:34.407 200 11515.79 79.54 56867.43 88888.00 2018-07-19 22:16:34.907 200 11515.78 79.52 56867.43 88888.00 2018-07-19 22:16:35.407 200 11515.72 79.55 56867.43 88888.00 2018-07-19 22:16:35.907 200 11515.83 79.64 56867.42 88888.00 2018-07-19 22:16:36.407 200 11515.81 79.58 56867.43 88888.00 2018-07-19 22:16:36.907 200 11515.77 79.53 56867.44 88888.00 2018-07-19 22:16:37.407 200 11515.85 79.59 56867.38 88888.00 2018-07-19 22:16:37.907 200 11515.82 79.57 56867.31 88888.00 2018-07-19 22:16:38.407 200 11515.76 79.58 56867.29 88888.00 2018-07-19 22:16:38.907 200 11515.86 79.61 56867.34 88888.00 2018-07-19 22:16:39.407 200 11515.84 79.62 56867.28 88888.00 2018-07-19 22:16:39.907 200 11515.82 79.62 56867.26 88888.00 2018-07-19 22:16:40.407 200 11515.89 79.67 56867.26 88888.00 2018-07-19 22:16:40.907 200 11515.89 79.67 56867.29 88888.00 2018-07-19 22:16:41.407 200 11515.83 79.62 56867.29 88888.00 2018-07-19 22:16:41.907 200 11515.84 79.64 56867.28 88888.00 2018-07-19 22:16:42.407 200 11515.86 79.64 56867.23 88888.00 2018-07-19 22:16:42.907 200 11515.85 79.65 56867.19 88888.00 2018-07-19 22:16:43.407 200 11515.92 79.67 56867.19 88888.00 2018-07-19 22:16:43.907 200 11516.00 79.73 56867.17 88888.00 2018-07-19 22:16:44.407 200 11515.96 79.75 56867.18 88888.00 2018-07-19 22:16:44.907 200 11515.92 79.79 56867.15 88888.00 2018-07-19 22:16:45.407 200 11515.98 79.79 56867.15 88888.00 2018-07-19 22:16:45.907 200 11515.99 79.77 56867.10 88888.00 2018-07-19 22:16:46.407 200 11515.96 79.72 56867.13 88888.00 2018-07-19 22:16:46.907 200 11516.00 79.79 56867.13 88888.00 2018-07-19 22:16:47.407 200 11515.98 79.80 56867.17 88888.00 2018-07-19 22:16:47.907 200 11515.97 79.79 56867.16 88888.00 2018-07-19 22:16:48.407 200 11516.03 79.82 56867.16 88888.00 2018-07-19 22:16:48.907 200 11516.02 79.80 56867.16 88888.00 2018-07-19 22:16:49.407 200 11516.00 79.79 56867.13 88888.00 2018-07-19 22:16:49.907 200 11516.05 79.77 56867.06 88888.00 2018-07-19 22:16:50.407 200 11516.10 79.73 56867.11 88888.00 2018-07-19 22:16:50.907 200 11516.05 79.77 56867.10 88888.00 2018-07-19 22:16:51.407 200 11516.09 79.81 56867.13 88888.00 2018-07-19 22:16:51.907 200 11516.16 79.82 56867.25 88888.00 2018-07-19 22:16:52.407 200 11516.12 79.81 56867.24 88888.00 2018-07-19 22:16:52.907 200 11516.12 79.81 56867.19 88888.00 2018-07-19 22:16:53.407 200 11516.13 79.84 56867.18 88888.00 2018-07-19 22:16:53.907 200 11516.12 79.86 56867.16 88888.00 2018-07-19 22:16:54.407 200 11516.09 79.87 56867.17 88888.00 2018-07-19 22:16:54.907 200 11516.12 79.80 56867.19 88888.00 2018-07-19 22:16:55.407 200 11516.12 79.71 56867.24 88888.00 2018-07-19 22:16:55.907 200 11516.11 79.81 56867.26 88888.00 2018-07-19 22:16:56.407 200 11516.20 79.93 56867.21 88888.00 2018-07-19 22:16:56.907 200 11516.24 79.96 56867.13 88888.00 2018-07-19 22:16:57.407 200 11516.19 79.92 56867.16 88888.00 2018-07-19 22:16:57.907 200 11516.24 79.87 56867.13 88888.00 2018-07-19 22:16:58.407 200 11516.25 79.80 56867.16 88888.00 2018-07-19 22:16:58.907 200 11516.25 79.81 56867.16 88888.00 2018-07-19 22:16:59.407 200 11516.27 79.86 56867.17 88888.00 2018-07-19 22:16:59.907 200 11516.31 79.88 56867.22 88888.00 2018-07-19 22:17:00.907 200 11516.33 79.95 56867.17 88888.00 2018-07-19 22:17:01.407 200 11516.34 79.95 56867.16 88888.00 2018-07-19 22:17:01.907 200 11516.31 79.85 56867.21 88888.00 2018-07-19 22:17:02.407 200 11516.37 79.91 56867.24 88888.00 2018-07-19 22:17:02.907 200 11516.38 79.89 56867.23 88888.00 2018-07-19 22:17:03.407 200 11516.35 79.91 56867.24 88888.00 2018-07-19 22:17:03.907 200 11516.31 79.99 56867.25 88888.00 2018-07-19 22:17:04.407 200 11516.39 80.05 56867.26 88888.00 2018-07-19 22:17:04.907 200 11516.38 80.11 56867.18 88888.00 2018-07-19 22:17:05.407 200 11516.34 80.16 56867.17 88888.00 2018-07-19 22:17:05.907 200 11516.40 80.13 56867.26 88888.00 2018-07-19 22:17:06.407 200 11516.35 80.11 56867.28 88888.00 2018-07-19 22:17:06.907 200 11516.34 80.14 56867.28 88888.00 2018-07-19 22:17:07.407 200 11516.45 80.15 56867.26 88888.00 2018-07-19 22:17:07.907 200 11516.46 80.13 56867.26 88888.00 2018-07-19 22:17:08.907 200 11516.42 80.13 56867.24 88888.00 2018-07-19 22:17:09.407 200 11516.45 80.14 56867.26 88888.00 2018-07-19 22:17:09.907 200 11516.44 80.13 56867.28 88888.00 2018-07-19 22:17:10.407 200 11516.42 80.09 56867.24 88888.00 2018-07-19 22:17:10.907 200 11516.46 80.11 56867.24 88888.00 2018-07-19 22:17:11.407 200 11516.49 80.11 56867.24 88888.00 2018-07-19 22:17:11.907 200 11516.48 80.19 56867.24 88888.00 2018-07-19 22:17:12.407 200 11516.55 80.15 56867.28 88888.00 2018-07-19 22:17:12.907 200 11516.54 80.19 56867.28 88888.00 2018-07-19 22:17:13.407 200 11516.49 80.22 56867.34 88888.00 2018-07-19 22:17:13.907 200 11516.51 80.20 56867.28 88888.00 2018-07-19 22:17:14.407 200 11516.53 80.23 56867.24 88888.00 2018-07-19 22:17:14.907 200 11516.55 80.29 56867.31 88888.00 2018-07-19 22:17:15.407 200 11516.59 80.34 56867.26 88888.00 2018-07-19 22:17:15.907 200 11516.55 80.39 56867.28 88888.00 2018-07-19 22:17:16.407 200 11516.53 80.40 56867.31 88888.00 2018-07-19 22:17:16.907 200 11516.60 80.39 56867.26 88888.00 2018-07-19 22:17:17.407 200 11516.58 80.30 56867.30 88888.00 2018-07-19 22:17:17.907 200 11516.51 80.23 56867.32 88888.00 2018-07-19 22:17:18.907 200 11516.64 80.36 56867.29 88888.00 2018-07-19 22:17:19.407 200 11516.60 80.30 56867.25 88888.00 2018-07-19 22:17:19.907 200 11516.66 80.34 56867.26 88888.00 2018-07-19 22:17:20.407 200 11516.66 80.39 56867.25 88888.00 2018-07-19 22:17:20.907 200 11516.62 80.41 56867.26 88888.00 2018-07-19 22:17:21.407 200 11516.62 80.49 56867.28 88888.00 2018-07-19 22:17:21.907 200 11516.62 80.53 56867.30 88888.00 2018-07-19 22:17:22.407 200 11516.58 80.53 56867.35 88888.00 2018-07-19 22:17:22.907 200 11516.61 80.50 56867.39 88888.00 2018-07-19 22:17:23.407 200 11516.64 80.56 56867.44 88888.00 2018-07-19 22:17:23.907 200 11516.66 80.60 56867.43 88888.00 2018-07-19 22:17:24.407 200 11516.65 80.57 56867.45 88888.00 2018-07-19 22:17:24.907 200 11516.67 80.60 56867.45 88888.00 2018-07-19 22:17:25.407 200 11516.62 80.61 56867.45 88888.00 2018-07-19 22:17:25.907 200 11516.55 80.70 56867.50 88888.00 2018-07-19 22:17:26.407 200 11516.65 80.74 56867.53 88888.00 2018-07-19 22:17:26.907 200 11516.67 80.74 56867.54 88888.00 2018-07-19 22:17:27.407 200 11516.64 80.73 56867.56 88888.00 2018-07-19 22:17:27.907 200 11516.67 80.70 56867.62 88888.00 2018-07-19 22:17:28.907 200 11516.71 80.73 56867.64 88888.00 2018-07-19 22:17:29.407 200 11516.76 80.72 56867.63 88888.00 2018-07-19 22:17:29.907 200 11516.80 80.64 56867.61 88888.00 2018-07-19 22:17:30.407 200 11516.74 80.67 56867.64 88888.00 2018-07-19 22:17:30.907 200 11516.75 80.74 56867.69 88888.00 2018-07-19 22:17:31.407 200 11516.76 80.80 56867.68 88888.00 2018-07-19 22:17:31.907 200 11516.74 80.79 56867.67 88888.00 2018-07-19 22:17:32.407 200 11516.79 80.80 56867.67 88888.00 2018-07-19 22:17:32.907 200 11516.80 80.81 56867.69 88888.00 2018-07-19 22:17:33.407 200 11516.75 80.81 56867.67 88888.00 2018-07-19 22:17:33.907 200 11516.78 80.82 56867.70 88888.00 2018-07-19 22:17:34.407 200 11516.81 80.82 56867.73 88888.00 2018-07-19 22:17:34.907 200 11516.80 80.80 56867.69 88888.00 2018-07-19 22:17:35.407 200 11516.82 80.84 56867.69 88888.00 2018-07-19 22:17:35.907 200 11516.87 80.83 56867.69 88888.00 2018-07-19 22:17:36.407 200 11516.82 80.80 56867.75 88888.00 2018-07-19 22:17:36.907 200 11516.83 80.84 56867.86 88888.00 2018-07-19 22:17:37.407 200 11516.88 80.91 56867.83 88888.00 2018-07-19 22:17:37.907 200 11516.88 80.94 56867.79 88888.00 2018-07-19 22:17:38.407 200 11516.85 80.88 56867.79 88888.00 2018-07-19 22:17:38.907 200 11516.87 80.93 56867.82 88888.00 2018-07-19 22:17:39.407 200 11516.89 80.88 56867.80 88888.00 2018-07-19 22:17:39.907 200 11516.88 80.91 56867.82 88888.00 2018-07-19 22:17:40.407 200 11516.88 80.93 56867.86 88888.00 2018-07-19 22:17:40.907 200 11516.87 80.93 56867.88 88888.00 2018-07-19 22:17:41.407 200 11516.86 80.97 56867.90 88888.00 2018-07-19 22:17:42.407 200 11516.96 81.08 56867.93 88888.00 2018-07-19 22:17:42.907 200 11516.96 81.10 56867.96 88888.00 2018-07-19 22:17:43.407 200 11516.99 81.08 56868.02 88888.00 2018-07-19 22:17:43.907 200 11517.03 81.09 56868.08 88888.00 2018-07-19 22:17:44.407 200 11517.03 81.09 56868.12 88888.00 2018-07-19 22:17:44.907 200 11517.04 81.14 56868.16 88888.00 2018-07-19 22:17:45.407 200 11517.06 81.20 56868.16 88888.00 2018-07-19 22:17:45.907 200 11517.04 81.18 56868.15 88888.00 2018-07-19 22:17:46.407 200 11517.06 81.17 56868.16 88888.00 2018-07-19 22:17:46.907 200 11517.08 81.17 56868.22 88888.00 2018-07-19 22:17:47.408 200 11517.02 81.15 56868.22 88888.00 2018-07-19 22:17:47.908 200 11517.00 81.16 56868.26 88888.00 2018-07-19 22:17:48.408 200 11517.04 81.22 56868.27 88888.00 2018-07-19 22:17:48.908 200 11517.06 81.24 56868.33 88888.00 2018-07-19 22:17:49.408 200 11517.02 81.21 56868.41 88888.00 2018-07-19 22:17:49.908 200 11517.10 81.24 56868.39 88888.00 2018-07-19 22:17:50.408 200 11517.07 81.25 56868.37 88888.00 2018-07-19 22:17:50.908 200 11517.06 81.32 56868.41 88888.00 2018-07-19 22:17:51.408 200 11517.09 81.37 56868.43 88888.00 2018-07-19 22:17:51.908 200 11517.09 81.40 56868.48 88888.00 2018-07-19 22:17:52.408 200 11517.01 81.40 56868.48 88888.00 2018-07-19 22:17:52.908 200 11517.06 81.42 56868.46 88888.00 2018-07-19 22:17:53.408 200 11517.10 81.41 56868.43 88888.00 2018-07-19 22:17:53.908 200 11517.07 81.41 56868.45 88888.00 2018-07-19 22:17:54.408 200 11517.03 81.38 56868.48 88888.00 2018-07-19 22:17:54.908 200 11517.08 81.41 56868.51 88888.00 2018-07-19 22:17:55.408 200 11517.01 81.41 56868.50 88888.00 2018-07-19 22:17:55.908 200 11517.06 81.43 56868.53 88888.00 2018-07-19 22:17:56.408 200 11517.09 81.41 56868.57 88888.00 2018-07-19 22:17:56.908 200 11517.02 81.38 56868.57 88888.00 2018-07-19 22:17:57.408 200 11516.99 81.36 56868.57 88888.00 2018-07-19 22:17:57.908 200 11517.02 81.41 56868.60 88888.00 2018-07-19 22:17:58.408 200 11517.06 81.42 56868.61 88888.00 2018-07-19 22:17:58.908 200 11517.03 81.45 56868.61 88888.00 2018-07-19 22:17:59.408 200 11517.08 81.44 56868.65 88888.00 2018-07-19 22:17:59.908 200 11517.11 81.45 56868.71 88888.00 2018-07-19 22:18:00.408 200 11517.10 81.56 56868.71 88888.00 2018-07-19 22:18:00.908 200 11517.07 81.55 56868.72 88888.00 2018-07-19 22:18:01.408 200 11517.10 81.52 56868.76 88888.00 2018-07-19 22:18:01.908 200 11517.07 81.59 56868.82 88888.00 2018-07-19 22:18:02.408 200 11517.08 81.63 56868.84 88888.00 2018-07-19 22:18:02.908 200 11517.10 81.61 56868.82 88888.00 2018-07-19 22:18:03.408 200 11517.04 81.59 56868.86 88888.00 2018-07-19 22:18:03.908 200 11517.08 81.63 56868.86 88888.00 2018-07-19 22:18:04.408 200 11517.16 81.69 56868.85 88888.00 2018-07-19 22:18:04.908 200 11517.09 81.65 56868.86 88888.00 2018-07-19 22:18:05.408 200 11517.04 81.64 56868.88 88888.00 2018-07-19 22:18:05.908 200 11517.13 81.65 56868.88 88888.00 2018-07-19 22:18:06.408 200 11517.18 81.65 56868.93 88888.00 2018-07-19 22:18:06.908 200 11517.14 81.74 56868.93 88888.00 2018-07-19 22:18:07.408 200 11517.15 81.78 56869.03 88888.00 2018-07-19 22:18:07.908 200 11517.13 81.71 56869.08 88888.00 2018-07-19 22:18:08.408 200 11517.11 81.75 56869.09 88888.00 2018-07-19 22:18:08.908 200 11517.17 81.81 56869.08 88888.00 2018-07-19 22:18:09.408 200 11517.16 81.77 56869.08 88888.00 2018-07-19 22:18:09.908 200 11517.13 81.74 56869.09 88888.00 2018-07-19 22:18:10.408 200 11517.18 81.81 56869.09 88888.00 2018-07-19 22:18:10.908 200 11517.22 81.86 56869.12 88888.00 2018-07-19 22:18:11.408 200 11517.17 81.81 56869.15 88888.00 2018-07-19 22:18:11.908 200 11517.22 81.77 56869.20 88888.00 2018-07-19 22:18:12.408 200 11517.20 81.82 56869.22 88888.00 2018-07-19 22:18:12.908 200 11517.15 81.82 56869.17 88888.00 2018-07-19 22:18:13.408 200 11517.14 81.81 56869.17 88888.00 2018-07-19 22:18:13.908 200 11517.16 81.83 56869.28 88888.00 2018-07-19 22:18:14.408 200 11517.14 81.84 56869.27 88888.00 2018-07-19 22:18:14.908 200 11517.16 81.85 56869.28 88888.00 2018-07-19 22:18:15.408 200 11517.16 81.83 56869.25 88888.00 2018-07-19 22:18:15.908 200 11517.16 81.83 56869.25 88888.00 2018-07-19 22:18:16.408 200 11517.16 81.83 56869.35 88888.00 2018-07-19 22:18:16.908 200 11517.24 81.83 56869.37 88888.00 2018-07-19 22:18:17.408 200 11517.22 81.79 56869.34 88888.00 2018-07-19 22:18:17.908 200 11517.11 81.88 56869.38 88888.00 2018-07-19 22:18:18.408 200 11517.20 81.92 56869.46 88888.00 2018-07-19 22:18:18.908 200 11517.23 81.90 56869.47 88888.00 2018-07-19 22:18:19.408 200 11517.21 81.88 56869.47 88888.00 2018-07-19 22:18:19.908 200 11517.21 81.92 56869.49 88888.00 2018-07-19 22:18:20.408 200 11517.20 81.90 56869.44 88888.00 2018-07-19 22:18:20.908 200 11517.14 81.90 56869.48 88888.00 2018-07-19 22:18:21.408 200 11517.11 81.92 56869.57 88888.00 2018-07-19 22:18:21.908 200 11517.16 81.89 56869.59 88888.00 2018-07-19 22:18:22.408 200 11517.16 81.92 56869.54 88888.00 2018-07-19 22:18:22.908 200 11517.16 81.91 56869.56 88888.00 2018-07-19 22:18:24.408 200 11517.16 81.95 56869.62 88888.00 2018-07-19 22:18:24.908 200 11517.21 81.98 56869.66 88888.00 2018-07-19 22:18:25.408 200 11517.16 81.92 56869.65 88888.00 2018-07-19 22:18:25.908 200 11517.14 81.99 56869.69 88888.00 2018-07-19 22:18:26.408 200 11517.17 82.05 56869.72 88888.00 2018-07-19 22:18:26.908 200 11517.15 82.00 56869.70 88888.00 2018-07-19 22:18:27.408 200 11517.09 81.97 56869.76 88888.00 2018-07-19 22:18:27.908 200 11517.13 82.05 56869.79 88888.00 2018-07-19 22:18:28.408 200 11517.14 82.05 56869.79 88888.00 2018-07-19 22:18:28.908 200 11517.04 82.10 56869.85 88888.00 2018-07-19 22:18:29.408 200 11517.08 82.13 56869.87 88888.00 2018-07-19 22:18:29.908 200 11517.15 82.10 56869.85 88888.00 2018-07-19 22:18:30.408 200 11517.08 82.04 56869.89 88888.00 2018-07-19 22:18:30.908 200 11517.09 82.08 56869.87 88888.00 2018-07-19 22:18:31.408 200 11517.09 82.17 56869.91 88888.00 2018-07-19 22:18:31.908 200 11517.01 82.12 56869.97 88888.00 2018-07-19 22:18:32.408 200 11516.97 82.11 56870.02 88888.00 2018-07-19 22:18:32.908 200 11517.06 82.18 56869.98 88888.00 2018-07-19 22:18:33.408 200 11517.03 82.16 56870.01 88888.00 2018-07-19 22:18:33.908 200 11517.02 82.15 56870.01 88888.00 2018-07-19 22:18:34.408 200 11517.07 82.15 56870.00 88888.00 2018-07-19 22:18:34.908 200 11517.00 82.12 56870.01 88888.00 2018-07-19 22:18:35.408 200 11517.00 82.15 56870.10 88888.00 2018-07-19 22:18:35.908 200 11517.07 82.11 56870.07 88888.00 2018-07-19 22:18:36.408 200 11517.00 82.05 56870.08 88888.00 2018-07-19 22:18:36.908 200 11516.96 82.09 56870.06 88888.00 2018-07-19 22:18:37.408 200 11516.99 82.13 56870.13 88888.00 2018-07-19 22:18:37.908 200 11517.00 82.15 56870.15 88888.00 2018-07-19 22:18:38.408 200 11516.96 82.17 56870.13 88888.00 2018-07-19 22:18:38.908 200 11516.92 82.23 56870.18 88888.00 2018-07-19 22:18:39.408 200 11516.92 82.20 56870.25 88888.00 2018-07-19 22:18:39.908 200 11516.89 82.20 56870.27 88888.00 2018-07-19 22:18:40.408 200 11516.92 82.17 56870.24 88888.00 2018-07-19 22:18:40.908 200 11516.95 82.15 56870.21 88888.00 2018-07-19 22:18:41.408 200 11516.90 82.15 56870.20 88888.00 2018-07-19 22:18:41.908 200 11516.86 82.16 56870.27 88888.00 2018-07-19 22:18:42.408 200 11516.94 82.11 56870.36 88888.00 2018-07-19 22:18:42.908 200 11516.90 82.10 56870.42 88888.00 2018-07-19 22:18:43.408 200 11516.89 82.11 56870.36 88888.00 2018-07-19 22:18:43.908 200 11516.93 82.08 56870.39 88888.00 2018-07-19 22:18:44.408 200 11516.89 82.05 56870.37 88888.00 2018-07-19 22:18:44.908 200 11516.83 82.05 56870.32 88888.00 2018-07-19 22:18:45.408 200 11516.81 82.09 56870.34 88888.00 2018-07-19 22:18:45.908 200 11516.80 82.06 56870.37 88888.00 2018-07-19 22:18:46.408 200 11516.74 82.10 56870.32 88888.00 2018-07-19 22:18:46.908 200 11516.79 82.09 56870.36 88888.00 2018-07-19 22:18:47.408 200 11516.80 82.00 56870.42 88888.00 2018-07-19 22:18:47.908 200 11516.76 81.99 56870.42 88888.00 2018-07-19 22:18:48.408 200 11516.82 82.08 56870.44 88888.00 2018-07-19 22:18:48.908 200 11516.83 82.11 56870.49 88888.00 2018-07-19 22:18:49.408 200 11516.76 82.08 56870.51 88888.00 2018-07-19 22:18:49.908 200 11516.75 82.06 56870.49 88888.00 2018-07-19 22:18:50.408 200 11516.79 82.06 56870.52 88888.00 2018-07-19 22:18:50.908 200 11516.71 82.10 56870.57 88888.00 2018-07-19 22:18:51.408 200 11516.73 82.08 56870.53 88888.00 2018-07-19 22:18:51.908 200 11516.75 82.11 56870.53 88888.00 2018-07-19 22:18:52.408 200 11516.67 82.10 56870.59 88888.00 2018-07-19 22:18:52.908 200 11516.61 82.12 56870.62 88888.00 2018-07-19 22:18:53.408 200 11516.62 82.12 56870.63 88888.00 2018-07-19 22:18:53.908 200 11516.61 82.11 56870.59 88888.00 2018-07-19 22:18:54.408 200 11516.56 82.18 56870.58 88888.00 2018-07-19 22:18:55.408 200 11516.61 82.18 56870.62 88888.00 2018-07-19 22:18:55.908 200 11516.54 82.15 56870.63 88888.00 2018-07-19 22:18:56.408 200 11516.47 82.15 56870.64 88888.00 2018-07-19 22:18:56.908 200 11516.48 82.17 56870.65 88888.00 2018-07-19 22:18:57.408 200 11516.51 82.20 56870.70 88888.00 2018-07-19 22:18:57.908 200 11516.51 82.23 56870.74 88888.00 2018-07-19 22:18:58.408 200 11516.52 82.17 56870.75 88888.00 2018-07-19 22:18:58.908 200 11516.51 82.11 56870.75 88888.00 2018-07-19 22:18:59.408 200 11516.52 82.16 56870.78 88888.00 2018-07-19 22:18:59.908 200 11516.52 82.16 56870.77 88888.00 2018-07-19 22:19:00.408 200 11516.46 82.16 56870.71 88888.00 2018-07-19 22:19:00.908 200 11516.42 82.16 56870.70 88888.00 2018-07-19 22:19:01.408 200 11516.44 82.16 56870.79 88888.00 2018-07-19 22:19:01.908 200 11516.45 82.13 56870.74 88888.00 2018-07-19 22:19:02.408 200 11516.39 82.15 56870.74 88888.00 2018-07-19 22:19:02.908 200 11516.37 82.13 56870.71 88888.00 2018-07-19 22:19:03.408 200 11516.34 82.12 56870.75 88888.00 2018-07-19 22:19:03.908 200 11516.23 82.10 56870.77 88888.00 2018-07-19 22:19:04.408 200 11516.33 82.11 56870.79 88888.00 2018-07-19 22:19:04.908 200 11516.34 82.08 56870.76 88888.00 2018-07-19 22:19:05.408 200 11516.34 82.10 56870.79 88888.00 2018-07-19 22:19:05.908 200 11516.34 82.16 56870.78 88888.00 2018-07-19 22:19:06.408 200 11516.33 82.12 56870.82 88888.00 2018-07-19 22:19:06.908 200 11516.31 82.10 56870.82 88888.00 2018-07-19 22:19:07.408 200 11516.31 82.17 56870.83 88888.00 2018-07-19 22:19:07.908 200 11516.34 82.11 56870.88 88888.00 2018-07-19 22:19:08.408 200 11516.35 82.08 56870.91 88888.00 2018-07-19 22:19:08.908 200 11516.33 82.10 56870.92 88888.00 2018-07-19 22:19:09.408 200 11516.33 82.06 56870.89 88888.00 2018-07-19 22:19:09.908 200 11516.32 82.03 56870.97 88888.00 2018-07-19 22:19:10.408 200 11516.26 82.08 56870.95 88888.00 2018-07-19 22:19:10.908 200 11516.28 82.06 56870.98 88888.00 2018-07-19 22:19:11.408 200 11516.21 82.09 56870.95 88888.00 2018-07-19 22:19:11.908 200 11516.16 82.13 56870.94 88888.00 2018-07-19 22:19:12.408 200 11516.20 82.09 56871.00 88888.00 2018-07-19 22:19:12.908 200 11516.25 82.08 56871.02 88888.00 2018-07-19 22:19:13.408 200 11516.23 82.08 56871.00 88888.00 2018-07-19 22:19:13.908 200 11516.20 82.08 56871.04 88888.00 2018-07-19 22:19:14.408 200 11516.17 82.08 56871.04 88888.00 2018-07-19 22:19:14.908 200 11516.10 82.10 56871.01 88888.00 2018-07-19 22:19:15.408 200 11516.11 82.16 56871.02 88888.00 2018-07-19 22:19:15.908 200 11516.21 82.11 56871.04 88888.00 2018-07-19 22:19:16.408 200 11516.17 82.04 56871.09 88888.00 2018-07-19 22:19:16.908 200 11516.13 82.06 56871.10 88888.00 2018-07-19 22:19:17.408 200 11516.13 82.10 56871.10 88888.00 2018-07-19 22:19:17.908 200 11516.13 82.10 56871.15 88888.00 2018-07-19 22:19:18.408 200 11516.13 82.10 56871.14 88888.00 2018-07-19 22:19:18.908 200 11516.16 82.08 56871.15 88888.00 2018-07-19 22:19:19.408 200 11516.10 82.09 56871.11 88888.00 2018-07-19 22:19:19.908 200 11516.05 82.11 56871.17 88888.00 2018-07-19 22:19:20.408 200 11516.07 82.15 56871.15 88888.00 2018-07-19 22:19:20.908 200 11516.10 82.15 56871.15 88888.00 2018-07-19 22:19:21.408 200 11516.03 82.10 56871.22 88888.00 2018-07-19 22:19:21.908 200 11516.07 82.09 56871.29 88888.00 2018-07-19 22:19:22.408 200 11516.11 82.11 56871.36 88888.00 2018-07-19 22:19:22.908 200 11516.07 82.12 56871.37 88888.00 2018-07-19 22:19:23.408 200 11516.10 82.17 56871.29 88888.00 2018-07-19 22:19:23.908 200 11516.10 82.16 56871.28 88888.00 2018-07-19 22:19:24.408 200 11516.03 82.15 56871.23 88888.00 2018-07-19 22:19:24.908 200 11516.02 82.17 56871.30 88888.00 2018-07-19 22:19:25.408 200 11516.06 82.19 56871.35 88888.00 2018-07-19 22:19:25.908 200 11516.04 82.16 56871.39 88888.00 2018-07-19 22:19:26.408 200 11516.02 82.13 56871.33 88888.00 2018-07-19 22:19:26.908 200 11516.04 82.13 56871.32 88888.00 2018-07-19 22:19:27.408 200 11515.98 82.13 56871.32 88888.00 2018-07-19 22:19:27.908 200 11515.95 82.13 56871.35 88888.00 2018-07-19 22:19:28.408 200 11515.98 82.16 56871.37 88888.00 2018-07-19 22:19:28.908 200 11515.93 82.16 56871.41 88888.00 2018-07-19 22:19:29.408 200 11515.88 82.18 56871.40 88888.00 2018-07-19 22:19:29.908 200 11515.98 82.19 56871.36 88888.00 2018-07-19 22:19:30.408 200 11515.99 82.15 56871.43 88888.00 2018-07-19 22:19:30.908 200 11515.93 82.19 56871.48 88888.00 2018-07-19 22:19:31.408 200 11515.93 82.20 56871.48 88888.00 2018-07-19 22:19:31.908 200 11515.99 82.15 56871.43 88888.00 2018-07-19 22:19:32.408 200 11515.92 82.18 56871.47 88888.00 2018-07-19 22:19:32.908 200 11515.90 82.19 56871.46 88888.00 2018-07-19 22:19:33.408 200 11515.91 82.12 56871.46 88888.00 2018-07-19 22:19:33.908 200 11515.88 82.15 56871.48 88888.00 2018-07-19 22:19:34.408 200 11515.85 82.15 56871.48 88888.00 2018-07-19 22:19:34.908 200 11515.90 82.17 56871.48 88888.00 2018-07-19 22:19:35.408 200 11515.85 82.11 56871.52 88888.00 2018-07-19 22:19:35.908 200 11515.79 82.11 56871.55 88888.00 2018-07-19 22:19:37.408 200 11515.83 82.08 56871.48 88888.00 2018-07-19 22:19:37.908 200 11515.86 82.10 56871.43 88888.00 2018-07-19 22:19:38.408 200 11515.83 82.13 56871.49 88888.00 2018-07-19 22:19:38.908 200 11515.76 82.16 56871.48 88888.00 2018-07-19 22:19:39.408 200 11515.82 82.16 56871.49 88888.00 2018-07-19 22:19:39.908 200 11515.81 82.15 56871.55 88888.00 2018-07-19 22:19:40.408 200 11515.76 82.12 56871.55 88888.00 2018-07-19 22:19:40.908 200 11515.72 82.09 56871.55 88888.00 2018-07-19 22:19:41.408 200 11515.69 82.08 56871.52 88888.00 2018-07-19 22:19:41.908 200 11515.64 82.04 56871.55 88888.00 2018-07-19 22:19:42.409 200 11515.68 82.03 56871.58 88888.00 2018-07-19 22:19:42.909 200 11515.70 82.08 56871.51 88888.00 2018-07-19 22:19:43.409 200 11515.69 82.08 56871.59 88888.00 2018-07-19 22:19:43.909 200 11515.64 82.03 56871.62 88888.00 2018-07-19 22:19:44.409 200 11515.64 82.02 56871.59 88888.00 2018-07-19 22:19:44.909 200 11515.62 81.98 56871.56 88888.00 2018-07-19 22:19:45.409 200 11515.54 81.99 56871.56 88888.00 2018-07-19 22:19:45.909 200 11515.56 81.92 56871.58 88888.00 2018-07-19 22:19:46.409 200 11515.53 81.91 56871.56 88888.00 2018-07-19 22:19:46.909 200 11515.46 81.95 56871.54 88888.00 2018-07-19 22:19:47.409 200 11515.43 81.95 56871.62 88888.00 2018-07-19 22:19:47.909 200 11515.42 81.95 56871.61 88888.00 2018-07-19 22:19:48.409 200 11515.40 81.97 56871.61 88888.00 2018-07-19 22:19:48.909 200 11515.37 81.98 56871.66 88888.00 2018-07-19 22:19:49.409 200 11515.34 81.91 56871.72 88888.00 2018-07-19 22:19:49.909 200 11515.34 81.89 56871.68 88888.00 2018-07-19 22:19:50.409 200 11515.43 81.88 56871.66 88888.00 2018-07-19 22:19:50.909 200 11515.42 81.86 56871.65 88888.00 2018-07-19 22:19:51.409 200 11515.33 81.86 56871.61 88888.00 2018-07-19 22:19:51.909 200 11515.27 81.86 56871.66 88888.00 2018-07-19 22:19:52.409 200 11515.29 81.82 56871.65 88888.00 2018-07-19 22:19:52.909 200 11515.22 81.78 56871.64 88888.00 2018-07-19 22:19:53.409 200 11515.27 81.81 56871.64 88888.00 2018-07-19 22:19:53.909 200 11515.26 81.82 56871.67 88888.00 2018-07-19 22:19:54.409 200 11515.14 81.78 56871.64 88888.00 2018-07-19 22:19:54.909 200 11515.16 81.81 56871.67 88888.00 2018-07-19 22:19:55.409 200 11515.22 81.77 56871.72 88888.00 2018-07-19 22:19:55.909 200 11515.14 81.74 56871.68 88888.00 2018-07-19 22:19:56.409 200 11515.13 81.74 56871.62 88888.00 2018-07-19 22:19:56.909 200 11515.13 81.75 56871.62 88888.00 2018-07-19 22:19:57.409 200 11515.06 81.70 56871.60 88888.00 2018-07-19 22:19:57.909 200 11515.07 81.69 56871.65 88888.00 2018-07-19 22:19:58.409 200 11515.13 81.70 56871.64 88888.00 2018-07-19 22:19:58.909 200 11515.09 81.65 56871.71 88888.00 2018-07-19 22:19:59.409 200 11515.01 81.66 56871.68 88888.00 2018-07-19 22:19:59.909 200 11515.03 81.64 56871.68 88888.00 2018-07-19 22:20:00.409 200 11514.98 81.58 56871.67 88888.00 2018-07-19 22:20:00.909 200 11514.95 81.63 56871.68 88888.00 2018-07-19 22:20:01.409 200 11515.03 81.64 56871.71 88888.00 2018-07-19 22:20:01.909 200 11515.06 81.62 56871.66 88888.00 2018-07-19 22:20:02.409 200 11514.96 81.63 56871.60 88888.00 2018-07-19 22:20:02.909 200 11514.93 81.61 56871.64 88888.00 2018-07-19 22:20:03.409 200 11514.93 81.57 56871.61 88888.00 2018-07-19 22:20:03.909 200 11514.93 81.57 56871.65 88888.00 2018-07-19 22:20:04.409 200 11514.91 81.57 56871.68 88888.00 2018-07-19 22:20:04.909 200 11514.92 81.51 56871.69 88888.00 2018-07-19 22:20:05.409 200 11514.91 81.52 56871.68 88888.00 2018-07-19 22:20:05.909 200 11514.85 81.50 56871.68 88888.00 2018-07-19 22:20:06.409 200 11514.92 81.47 56871.68 88888.00 2018-07-19 22:20:06.909 200 11514.93 81.48 56871.62 88888.00 2018-07-19 22:20:07.409 200 11514.85 81.49 56871.59 88888.00 2018-07-19 22:20:07.909 200 11514.81 81.50 56871.65 88888.00 2018-07-19 22:20:08.409 200 11514.79 81.41 56871.56 88888.00 2018-07-19 22:20:08.909 200 11514.75 81.43 56871.55 88888.00 2018-07-19 22:20:09.409 200 11514.78 81.36 56871.55 88888.00 2018-07-19 22:20:09.909 200 11514.75 81.34 56871.55 88888.00 2018-07-19 22:20:10.409 200 11514.74 81.35 56871.54 88888.00 2018-07-19 22:20:10.909 200 11514.77 81.40 56871.58 88888.00 2018-07-19 22:20:11.409 200 11514.72 81.36 56871.56 88888.00 2018-07-19 22:20:11.909 200 11514.65 81.37 56871.48 88888.00 2018-07-19 22:20:12.409 200 11514.65 81.38 56871.52 88888.00 2018-07-19 22:20:12.909 200 11514.68 81.37 56871.55 88888.00 2018-07-19 22:20:13.409 200 11514.64 81.37 56871.56 88888.00 2018-07-19 22:20:13.909 200 11514.63 81.38 56871.60 88888.00 2018-07-19 22:20:14.409 200 11514.67 81.29 56871.56 88888.00 2018-07-19 22:20:14.909 200 11514.61 81.23 56871.54 88888.00 2018-07-19 22:20:15.409 200 11514.59 81.24 56871.51 88888.00 2018-07-19 22:20:15.909 200 11514.64 81.23 56871.48 88888.00 2018-07-19 22:20:16.409 200 11514.63 81.21 56871.46 88888.00 2018-07-19 22:20:16.909 200 11514.59 81.24 56871.45 88888.00 2018-07-19 22:20:17.409 200 11514.60 81.27 56871.48 88888.00 2018-07-19 22:20:18.409 200 11514.54 81.18 56871.46 88888.00 2018-07-19 22:20:18.909 200 11514.56 81.15 56871.42 88888.00 2018-07-19 22:20:19.409 200 11514.57 81.18 56871.43 88888.00 2018-07-19 22:20:19.909 200 11514.47 81.21 56871.40 88888.00 2018-07-19 22:20:20.409 200 11514.52 81.20 56871.36 88888.00 2018-07-19 22:20:20.909 200 11514.54 81.15 56871.37 88888.00 2018-07-19 22:20:21.409 200 11514.51 81.09 56871.30 88888.00 2018-07-19 22:20:21.909 200 11514.52 81.11 56871.32 88888.00 2018-07-19 22:20:22.409 200 11514.57 81.10 56871.28 88888.00 2018-07-19 22:20:22.909 200 11514.46 81.07 56871.33 88888.00 2018-07-19 22:20:23.409 200 11514.47 81.03 56871.28 88888.00 2018-07-19 22:20:23.909 200 11514.58 81.00 56871.27 88888.00 2018-07-19 22:20:24.409 200 11514.57 80.95 56871.26 88888.00 2018-07-19 22:20:24.909 200 11514.51 80.95 56871.27 88888.00 2018-07-19 22:20:25.409 200 11514.53 80.97 56871.28 88888.00 2018-07-19 22:20:25.909 200 11514.50 80.98 56871.22 88888.00 2018-07-19 22:20:26.409 200 11514.47 80.94 56871.16 88888.00 2018-07-19 22:20:26.909 200 11514.47 80.90 56871.14 88888.00 2018-07-19 22:20:27.409 200 11514.50 80.88 56871.15 88888.00 2018-07-19 22:20:27.909 200 11514.47 80.88 56871.16 88888.00 2018-07-19 22:20:28.409 200 11514.49 80.90 56871.16 88888.00 2018-07-19 22:20:28.909 200 11514.47 80.87 56871.15 88888.00 2018-07-19 22:20:29.409 200 11514.49 80.89 56871.17 88888.00 2018-07-19 22:20:29.909 200 11514.52 80.93 56871.13 88888.00 2018-07-19 22:20:30.409 200 11514.49 80.90 56871.07 88888.00 2018-07-19 22:20:30.909 200 11514.49 80.84 56871.06 88888.00 2018-07-19 22:20:31.409 200 11514.54 80.82 56871.07 88888.00 2018-07-19 22:20:31.909 200 11514.53 80.74 56871.04 88888.00 2018-07-19 22:20:32.409 200 11514.50 80.73 56871.01 88888.00 2018-07-19 22:20:32.909 200 11514.49 80.79 56871.07 88888.00 2018-07-19 22:20:33.409 200 11514.58 80.74 56871.08 88888.00 2018-07-19 22:20:33.909 200 11514.51 80.76 56871.11 88888.00 2018-07-19 22:20:34.409 200 11514.53 80.75 56871.10 88888.00 2018-07-19 22:20:34.909 200 11514.56 80.70 56871.01 88888.00 2018-07-19 22:20:35.409 200 11514.53 80.68 56870.96 88888.00 2018-07-19 22:20:35.909 200 11514.49 80.72 56870.96 88888.00 2018-07-19 22:20:36.409 200 11514.50 80.68 56871.00 88888.00 2018-07-19 22:20:36.909 200 11514.47 80.68 56870.96 88888.00 2018-07-19 22:20:37.409 200 11514.50 80.64 56870.94 88888.00 2018-07-19 22:20:37.909 200 11514.58 80.60 56870.92 88888.00 2018-07-19 22:20:38.409 200 11514.51 80.60 56870.94 88888.00 2018-07-19 22:20:38.909 200 11514.47 80.62 56870.94 88888.00 2018-07-19 22:20:39.409 200 11514.52 80.67 56870.92 88888.00 2018-07-19 22:20:39.909 200 11514.52 80.66 56870.89 88888.00 2018-07-19 22:20:40.409 200 11514.50 80.56 56870.84 88888.00 2018-07-19 22:20:40.909 200 11514.49 80.57 56870.85 88888.00 2018-07-19 22:20:41.409 200 11514.53 80.54 56870.85 88888.00 2018-07-19 22:20:41.909 200 11514.50 80.49 56870.83 88888.00 2018-07-19 22:20:42.409 200 11514.53 80.56 56870.83 88888.00 2018-07-19 22:20:42.909 200 11514.58 80.55 56870.75 88888.00 2018-07-19 22:20:43.409 200 11514.52 80.48 56870.68 88888.00 2018-07-19 22:20:43.909 200 11514.49 80.49 56870.70 88888.00 2018-07-19 22:20:44.409 200 11514.52 80.47 56870.71 88888.00 2018-07-19 22:20:44.909 200 11514.50 80.46 56870.70 88888.00 2018-07-19 22:20:45.409 200 11514.47 80.49 56870.63 88888.00 2018-07-19 22:20:45.909 200 11514.52 80.59 56870.65 88888.00 2018-07-19 22:20:46.409 200 11514.49 80.57 56870.62 88888.00 2018-07-19 22:20:46.909 200 11514.42 80.55 56870.58 88888.00 2018-07-19 22:20:47.409 200 11514.46 80.56 56870.58 88888.00 2018-07-19 22:20:47.909 200 11514.50 80.54 56870.60 88888.00 2018-07-19 22:20:48.409 200 11514.45 80.53 56870.58 88888.00 2018-07-19 22:20:48.909 200 11514.47 80.52 56870.56 88888.00 2018-07-19 22:20:49.909 200 11514.40 80.39 56870.47 88888.00 2018-07-19 22:20:50.409 200 11514.40 80.46 56870.47 88888.00 2018-07-19 22:20:50.909 200 11514.44 80.45 56870.46 88888.00 2018-07-19 22:20:51.409 200 11514.38 80.38 56870.44 88888.00 2018-07-19 22:20:51.909 200 11514.43 80.29 56870.42 88888.00 2018-07-19 22:20:52.409 200 11514.47 80.32 56870.40 88888.00 2018-07-19 22:20:52.909 200 11514.40 80.33 56870.38 88888.00 2018-07-19 22:20:53.409 200 11514.43 80.30 56870.42 88888.00 2018-07-19 22:20:53.909 200 11514.43 80.28 56870.37 88888.00 2018-07-19 22:20:54.409 200 11514.40 80.23 56870.32 88888.00 2018-07-19 22:20:54.909 200 11514.38 80.28 56870.29 88888.00 2018-07-19 22:20:55.409 200 11514.39 80.32 56870.30 88888.00 2018-07-19 22:20:55.909 200 11514.40 80.35 56870.33 88888.00 2018-07-19 22:20:56.409 200 11514.39 80.30 56870.29 88888.00 2018-07-19 22:20:56.909 200 11514.40 80.30 56870.21 88888.00 2018-07-19 22:20:57.409 200 11514.40 80.25 56870.24 88888.00 2018-07-19 22:20:57.909 200 11514.36 80.27 56870.21 88888.00 2018-07-19 22:20:58.409 200 11514.43 80.28 56870.17 88888.00 2018-07-19 22:20:58.909 200 11514.43 80.27 56870.14 88888.00 2018-07-19 22:20:59.409 200 11514.31 80.26 56870.10 88888.00 2018-07-19 22:20:59.909 200 11514.33 80.26 56870.13 88888.00 2018-07-19 22:21:00.409 200 11514.39 80.26 56870.14 88888.00 2018-07-19 22:21:00.909 200 11514.32 80.25 56870.11 88888.00 2018-07-19 22:21:01.409 200 11514.37 80.26 56870.13 88888.00 2018-07-19 22:21:01.909 200 11514.38 80.22 56870.07 88888.00 2018-07-19 22:21:02.409 200 11514.33 80.21 56869.98 88888.00 2018-07-19 22:21:02.909 200 11514.37 80.21 56869.97 88888.00 2018-07-19 22:21:03.409 200 11514.38 80.14 56869.98 88888.00 2018-07-19 22:21:03.909 200 11514.35 80.12 56869.92 88888.00 2018-07-19 22:21:04.409 200 11514.37 80.12 56869.91 88888.00 2018-07-19 22:21:04.909 200 11514.38 80.11 56869.89 88888.00 2018-07-19 22:21:05.409 200 11514.33 80.14 56869.85 88888.00 2018-07-19 22:21:05.909 200 11514.35 80.14 56869.83 88888.00 2018-07-19 22:21:06.409 200 11514.39 80.13 56869.85 88888.00 2018-07-19 22:21:06.909 200 11514.33 80.07 56869.88 88888.00 2018-07-19 22:21:07.409 200 11514.32 80.02 56869.87 88888.00 2018-07-19 22:21:07.909 200 11514.36 80.05 56869.80 88888.00 2018-07-19 22:21:08.409 200 11514.33 80.04 56869.72 88888.00 2018-07-19 22:21:08.909 200 11514.30 80.01 56869.72 88888.00 2018-07-19 22:21:09.409 200 11514.36 79.99 56869.69 88888.00 2018-07-19 22:21:09.909 200 11514.38 79.99 56869.69 88888.00 2018-07-19 22:21:10.409 200 11514.33 80.00 56869.67 88888.00 2018-07-19 22:21:10.909 200 11514.35 79.93 56869.66 88888.00 2018-07-19 22:21:11.409 200 11514.35 79.86 56869.67 88888.00 2018-07-19 22:21:11.909 200 11514.35 79.84 56869.62 88888.00 2018-07-19 22:21:12.409 200 11514.37 79.87 56869.59 88888.00 2018-07-19 22:21:12.909 200 11514.39 79.91 56869.52 88888.00 2018-07-19 22:21:13.409 200 11514.35 79.89 56869.48 88888.00 2018-07-19 22:21:13.909 200 11514.38 79.86 56869.43 88888.00 2018-07-19 22:21:14.409 200 11514.40 79.95 56869.42 88888.00 2018-07-19 22:21:14.909 200 11514.38 79.98 56869.42 88888.00 2018-07-19 22:21:15.409 200 11514.43 79.96 56869.38 88888.00 2018-07-19 22:21:15.909 200 11514.45 79.89 56869.40 88888.00 2018-07-19 22:21:16.409 200 11514.44 79.91 56869.42 88888.00 2018-07-19 22:21:16.909 200 11514.37 79.88 56869.38 88888.00 2018-07-19 22:21:17.409 200 11514.38 79.87 56869.31 88888.00 2018-07-19 22:21:17.909 200 11514.38 79.79 56869.33 88888.00 2018-07-19 22:21:18.409 200 11514.38 79.87 56869.34 88888.00 2018-07-19 22:21:18.909 200 11514.39 79.86 56869.34 88888.00 2018-07-19 22:21:19.409 200 11514.39 79.87 56869.28 88888.00 2018-07-19 22:21:19.909 200 11514.38 79.89 56869.27 88888.00 2018-07-19 22:21:20.409 200 11514.39 79.88 56869.18 88888.00 2018-07-19 22:21:20.909 200 11514.40 79.88 56869.17 88888.00 2018-07-19 22:21:21.409 200 11514.39 79.87 56869.20 88888.00 2018-07-19 22:21:21.909 200 11514.40 79.87 56869.25 88888.00 2018-07-19 22:21:22.409 200 11514.42 79.85 56869.25 88888.00 2018-07-19 22:21:22.909 200 11514.33 79.82 56869.21 88888.00 2018-07-19 22:21:23.409 200 11514.40 79.82 56869.18 88888.00 2018-07-19 22:21:23.909 200 11514.43 79.85 56869.21 88888.00 2018-07-19 22:21:24.409 200 11514.36 79.91 56869.22 88888.00 2018-07-19 22:21:24.909 200 11514.33 79.88 56869.21 88888.00 2018-07-19 22:21:25.409 200 11514.42 79.89 56869.23 88888.00 2018-07-19 22:21:25.909 200 11514.42 79.82 56869.20 88888.00 2018-07-19 22:21:26.409 200 11514.39 79.85 56869.20 88888.00 2018-07-19 22:21:26.909 200 11514.44 79.86 56869.12 88888.00 2018-07-19 22:21:27.409 200 11514.38 79.79 56869.14 88888.00 2018-07-19 22:21:27.909 200 11514.33 79.78 56869.14 88888.00 2018-07-19 22:21:28.409 200 11514.35 79.81 56869.11 88888.00 2018-07-19 22:21:28.909 200 11514.38 79.85 56869.12 88888.00 2018-07-19 22:21:29.409 200 11514.37 79.81 56869.14 88888.00 2018-07-19 22:21:29.909 200 11514.43 79.80 56869.10 88888.00 2018-07-19 22:21:30.409 200 11514.46 79.80 56869.06 88888.00 2018-07-19 22:21:31.409 200 11514.42 79.82 56869.15 88888.00 2018-07-19 22:21:31.909 200 11514.46 79.89 56869.09 88888.00 2018-07-19 22:21:32.409 200 11514.46 79.89 56869.11 88888.00 2018-07-19 22:21:32.909 200 11514.54 79.88 56869.10 88888.00 2018-07-19 22:21:33.409 200 11514.59 79.89 56869.05 88888.00 2018-07-19 22:21:33.909 200 11514.56 79.91 56869.06 88888.00 2018-07-19 22:21:34.409 200 11514.60 79.96 56869.10 88888.00 2018-07-19 22:21:34.909 200 11514.61 79.94 56869.10 88888.00 2018-07-19 22:21:35.409 200 11514.58 79.96 56869.15 88888.00 2018-07-19 22:21:35.909 200 11514.61 79.98 56869.11 88888.00 2018-07-19 22:21:36.410 200 11514.64 79.98 56869.10 88888.00 2018-07-19 22:21:36.910 200 11514.63 79.99 56869.16 88888.00 2018-07-19 22:21:37.410 200 11514.59 79.98 56869.12 88888.00 2018-07-19 22:21:37.910 200 11514.67 80.01 56869.06 88888.00 2018-07-19 22:21:38.410 200 11514.66 79.99 56869.10 88888.00 2018-07-19 22:21:38.910 200 11514.70 79.99 56869.09 88888.00 2018-07-19 22:21:39.410 200 11514.77 79.99 56869.09 88888.00 2018-07-19 22:21:39.910 200 11514.80 79.98 56869.10 88888.00 2018-07-19 22:21:40.410 200 11514.75 80.00 56869.10 88888.00 2018-07-19 22:21:40.910 200 11514.79 80.00 56869.12 88888.00 2018-07-19 22:21:41.410 200 11514.84 79.98 56869.08 88888.00 2018-07-19 22:21:41.910 200 11514.74 79.99 56869.05 88888.00 2018-07-19 22:21:42.410 200 11514.78 79.98 56869.04 88888.00 2018-07-19 22:21:42.910 200 11514.85 79.95 56869.05 88888.00 2018-07-19 22:21:43.410 200 11514.77 79.94 56869.09 88888.00 2018-07-19 22:21:43.910 200 11514.80 80.02 56869.09 88888.00 2018-07-19 22:21:44.410 200 11514.89 80.06 56869.04 88888.00 2018-07-19 22:21:44.910 200 11514.86 80.05 56868.99 88888.00 2018-07-19 22:21:45.410 200 11514.85 80.04 56868.98 88888.00 2018-07-19 22:21:45.910 200 11514.89 80.05 56868.91 88888.00 2018-07-19 22:21:46.410 200 11514.88 80.06 56868.85 88888.00 2018-07-19 22:21:46.910 200 11514.91 80.13 56868.86 88888.00 2018-07-19 22:21:47.410 200 11514.96 80.13 56868.89 88888.00 2018-07-19 22:21:47.910 200 11514.92 80.13 56868.90 88888.00 2018-07-19 22:21:48.410 200 11514.91 80.13 56868.89 88888.00 2018-07-19 22:21:48.910 200 11514.94 80.12 56868.85 88888.00 2018-07-19 22:21:49.410 200 11514.93 80.14 56868.83 88888.00 2018-07-19 22:21:49.910 200 11514.89 80.16 56868.85 88888.00 2018-07-19 22:21:50.410 200 11514.86 80.21 56868.83 88888.00 2018-07-19 22:21:50.910 200 11514.91 80.19 56868.82 88888.00 2018-07-19 22:21:51.410 200 11514.96 80.14 56868.80 88888.00 2018-07-19 22:21:51.910 200 11514.98 80.15 56868.79 88888.00 2018-07-19 22:21:52.410 200 11514.99 80.15 56868.77 88888.00 2018-07-19 22:21:52.910 200 11514.99 80.18 56868.77 88888.00 2018-07-19 22:21:53.410 200 11515.01 80.21 56868.84 88888.00 2018-07-19 22:21:53.910 200 11515.09 80.20 56868.82 88888.00 2018-07-19 22:21:54.410 200 11515.13 80.19 56868.83 88888.00 2018-07-19 22:21:54.910 200 11515.07 80.25 56868.83 88888.00 2018-07-19 22:21:55.410 200 11515.07 80.23 56868.83 88888.00 2018-07-19 22:21:55.910 200 11515.06 80.23 56868.85 88888.00 2018-07-19 22:21:56.410 200 11515.05 80.30 56868.86 88888.00 2018-07-19 22:21:56.910 200 11515.16 80.33 56868.86 88888.00 2018-07-19 22:21:57.410 200 11515.16 80.33 56868.88 88888.00 2018-07-19 22:21:57.910 200 11515.12 80.33 56868.88 88888.00 2018-07-19 22:21:58.410 200 11515.20 80.36 56868.88 88888.00 2018-07-19 22:21:58.910 200 11515.25 80.35 56868.85 88888.00 2018-07-19 22:21:59.410 200 11515.28 80.42 56868.85 88888.00 2018-07-19 22:21:59.910 200 11515.23 80.43 56868.86 88888.00 2018-07-19 22:22:00.410 200 11515.25 80.40 56868.88 88888.00 2018-07-19 22:22:00.910 200 11515.27 80.43 56868.83 88888.00 2018-07-19 22:22:01.410 200 11515.36 80.49 56868.83 88888.00 2018-07-19 22:22:01.910 200 11515.37 80.45 56868.85 88888.00 2018-07-19 22:22:02.410 200 11515.34 80.43 56868.84 88888.00 2018-07-19 22:22:02.910 200 11515.35 80.48 56868.86 88888.00 2018-07-19 22:22:03.410 200 11515.39 80.47 56868.80 88888.00 2018-07-19 22:22:03.910 200 11515.37 80.49 56868.80 88888.00 2018-07-19 22:22:04.410 200 11515.37 80.50 56868.86 88888.00 2018-07-19 22:22:04.910 200 11515.44 80.48 56868.79 88888.00 2018-07-19 22:22:05.410 200 11515.40 80.50 56868.82 88888.00 2018-07-19 22:22:05.910 200 11515.42 80.52 56868.85 88888.00 2018-07-19 22:22:06.410 200 11515.51 80.48 56868.83 88888.00 2018-07-19 22:22:06.910 200 11515.49 80.52 56868.83 88888.00 2018-07-19 22:22:07.410 200 11515.48 80.52 56868.88 88888.00 2018-07-19 22:22:07.910 200 11515.60 80.57 56868.88 88888.00 2018-07-19 22:22:08.410 200 11515.55 80.62 56868.90 88888.00 2018-07-19 22:22:08.910 200 11515.56 80.62 56868.84 88888.00 2018-07-19 22:22:09.410 200 11515.61 80.69 56868.90 88888.00 2018-07-19 22:22:09.910 200 11515.62 80.68 56868.92 88888.00 2018-07-19 22:22:10.410 200 11515.58 80.68 56868.93 88888.00 2018-07-19 22:22:10.910 200 11515.63 80.67 56868.97 88888.00 2018-07-19 22:22:11.410 200 11515.64 80.68 56868.92 88888.00 2018-07-19 22:22:11.910 200 11515.62 80.72 56868.95 88888.00 2018-07-19 22:22:12.410 200 11515.63 80.74 56868.93 88888.00 2018-07-19 22:22:12.910 200 11515.61 80.76 56868.93 88888.00 2018-07-19 22:22:13.410 200 11515.58 80.75 56868.98 88888.00 2018-07-19 22:22:13.910 200 11515.65 80.77 56869.02 88888.00 2018-07-19 22:22:14.410 200 11515.71 80.76 56868.99 88888.00 2018-07-19 22:22:14.910 200 11515.64 80.72 56869.01 88888.00 2018-07-19 22:22:15.410 200 11515.60 80.79 56869.01 88888.00 2018-07-19 22:22:15.910 200 11515.65 80.84 56869.02 88888.00 2018-07-19 22:22:16.410 200 11515.65 80.82 56868.97 88888.00 2018-07-19 22:22:16.910 200 11515.67 80.86 56869.01 88888.00 2018-07-19 22:22:17.410 200 11515.71 80.82 56869.08 88888.00 2018-07-19 22:22:17.910 200 11515.72 80.84 56869.10 88888.00 2018-07-19 22:22:18.410 200 11515.70 80.87 56869.02 88888.00 2018-07-19 22:22:18.910 200 11515.79 80.89 56868.98 88888.00 2018-07-19 22:22:19.410 200 11515.76 80.90 56869.01 88888.00 2018-07-19 22:22:19.910 200 11515.71 80.96 56869.09 88888.00 2018-07-19 22:22:20.410 200 11515.81 80.97 56869.11 88888.00 2018-07-19 22:22:20.910 200 11515.78 81.00 56869.09 88888.00 2018-07-19 22:22:21.410 200 11515.75 80.95 56869.11 88888.00 2018-07-19 22:22:21.910 200 11515.78 80.98 56869.04 88888.00 2018-07-19 22:22:22.410 200 11515.81 80.98 56869.05 88888.00 2018-07-19 22:22:22.910 200 11515.75 80.94 56869.06 88888.00 2018-07-19 22:22:23.410 200 11515.78 80.98 56869.16 88888.00 2018-07-19 22:22:23.910 200 11515.84 81.00 56869.17 88888.00 2018-07-19 22:22:24.410 200 11515.79 80.96 56869.15 88888.00 2018-07-19 22:22:24.910 200 11515.81 80.97 56869.11 88888.00 2018-07-19 22:22:25.410 200 11515.88 81.00 56869.10 88888.00 2018-07-19 22:22:25.910 200 11515.85 81.02 56869.17 88888.00 2018-07-19 22:22:26.410 200 11515.81 81.03 56869.22 88888.00 2018-07-19 22:22:26.910 200 11515.88 81.08 56869.21 88888.00 2018-07-19 22:22:27.410 200 11515.84 81.06 56869.18 88888.00 2018-07-19 22:22:27.910 200 11515.84 81.13 56869.21 88888.00 2018-07-19 22:22:28.410 200 11515.89 81.15 56869.18 88888.00 2018-07-19 22:22:28.910 200 11515.88 81.11 56869.18 88888.00 2018-07-19 22:22:29.410 200 11515.89 81.07 56869.23 88888.00 2018-07-19 22:22:29.910 200 11515.96 81.11 56869.24 88888.00 2018-07-19 22:22:30.410 200 11515.96 81.22 56869.23 88888.00 2018-07-19 22:22:30.910 200 11515.91 81.25 56869.23 88888.00 2018-07-19 22:22:31.410 200 11515.92 81.30 56869.30 88888.00 2018-07-19 22:22:31.910 200 11515.97 81.23 56869.36 88888.00 2018-07-19 22:22:32.910 200 11515.96 81.24 56869.31 88888.00 2018-07-19 22:22:33.410 200 11515.99 81.22 56869.30 88888.00 2018-07-19 22:22:33.910 200 11515.93 81.20 56869.28 88888.00 2018-07-19 22:22:34.410 200 11515.96 81.23 56869.25 88888.00 2018-07-19 22:22:34.910 200 11516.02 81.25 56869.31 88888.00 2018-07-19 22:22:35.410 200 11515.97 81.28 56869.28 88888.00 2018-07-19 22:22:35.910 200 11515.97 81.30 56869.30 88888.00 2018-07-19 22:22:36.410 200 11515.97 81.34 56869.29 88888.00 2018-07-19 22:22:36.910 200 11515.90 81.31 56869.34 88888.00 2018-07-19 22:22:37.410 200 11515.95 81.32 56869.33 88888.00 2018-07-19 22:22:37.910 200 11515.99 81.36 56869.34 88888.00 2018-07-19 22:22:38.410 200 11515.98 81.35 56869.38 88888.00 2018-07-19 22:22:38.910 200 11515.97 81.37 56869.34 88888.00 2018-07-19 22:22:39.410 200 11516.03 81.40 56869.31 88888.00 2018-07-19 22:22:39.910 200 11516.04 81.40 56869.31 88888.00 2018-07-19 22:22:40.410 200 11515.99 81.42 56869.35 88888.00 2018-07-19 22:22:40.910 200 11516.06 81.45 56869.33 88888.00 2018-07-19 22:22:41.410 200 11516.07 81.48 56869.35 88888.00 2018-07-19 22:22:41.910 200 11516.03 81.51 56869.37 88888.00 2018-07-19 22:22:42.410 200 11516.03 81.54 56869.37 88888.00 2018-07-19 22:22:42.910 200 11516.09 81.54 56869.41 88888.00 2018-07-19 22:22:43.410 200 11516.05 81.55 56869.42 88888.00 2018-07-19 22:22:43.910 200 11516.05 81.56 56869.41 88888.00 2018-07-19 22:22:44.410 200 11516.06 81.57 56869.37 88888.00 2018-07-19 22:22:44.910 200 11516.07 81.61 56869.31 88888.00 2018-07-19 22:22:45.410 200 11516.06 81.62 56869.29 88888.00 2018-07-19 22:22:45.910 200 11516.06 81.59 56869.31 88888.00 2018-07-19 22:22:46.410 200 11516.03 81.61 56869.34 88888.00 2018-07-19 22:22:46.910 200 11515.99 81.58 56869.40 88888.00 2018-07-19 22:22:47.410 200 11516.02 81.56 56869.44 88888.00 2018-07-19 22:22:47.910 200 11515.99 81.59 56869.44 88888.00 2018-07-19 22:22:48.410 200 11516.00 81.63 56869.43 88888.00 2018-07-19 22:22:48.910 200 11516.03 81.61 56869.40 88888.00 2018-07-19 22:22:49.410 200 11516.03 81.57 56869.46 88888.00 2018-07-19 22:22:49.910 200 11516.02 81.63 56869.41 88888.00 2018-07-19 22:22:50.910 200 11515.99 81.70 56869.48 88888.00 2018-07-19 22:22:51.410 200 11515.97 81.70 56869.52 88888.00 2018-07-19 22:22:51.910 200 11515.97 81.69 56869.48 88888.00 2018-07-19 22:22:52.410 200 11515.99 81.64 56869.48 88888.00 2018-07-19 22:22:52.910 200 11515.92 81.70 56869.52 88888.00 2018-07-19 22:22:53.410 200 11516.00 81.78 56869.55 88888.00 2018-07-19 22:22:53.910 200 11516.03 81.79 56869.53 88888.00 2018-07-19 22:22:54.410 200 11515.96 81.75 56869.49 88888.00 2018-07-19 22:22:54.910 200 11515.93 81.76 56869.59 88888.00 2018-07-19 22:22:55.410 200 11515.99 81.66 56869.56 88888.00 2018-07-19 22:22:55.910 200 11515.95 81.68 56869.49 88888.00 2018-07-19 22:22:56.410 200 11515.90 81.74 56869.52 88888.00 2018-07-19 22:22:56.910 200 11515.97 81.74 56869.61 88888.00 2018-07-19 22:22:57.410 200 11515.92 81.74 56869.65 88888.00 2018-07-19 22:22:57.910 200 11515.92 81.75 56869.61 88888.00 2018-07-19 22:22:58.410 200 11515.99 81.76 56869.56 88888.00 2018-07-19 22:22:58.910 200 11515.97 81.81 56869.56 88888.00 2018-07-19 22:22:59.410 200 11515.92 81.83 56869.56 88888.00 2018-07-19 22:22:59.910 200 11516.02 81.84 56869.54 88888.00 2018-07-19 22:23:00.410 200 11516.02 81.88 56869.56 88888.00 2018-07-19 22:23:00.910 200 11515.98 81.88 56869.56 88888.00 2018-07-19 22:23:01.410 200 11516.00 81.88 56869.56 88888.00 2018-07-19 22:23:01.910 200 11515.93 81.85 56869.56 88888.00 2018-07-19 22:23:02.410 200 11515.89 81.86 56869.57 88888.00 2018-07-19 22:23:02.910 200 11515.95 81.83 56869.56 88888.00 2018-07-19 22:23:03.410 200 11515.98 81.82 56869.57 88888.00 2018-07-19 22:23:04.410 200 11515.95 81.83 56869.57 88888.00 2018-07-19 22:23:04.910 200 11516.00 81.85 56869.60 88888.00 2018-07-19 22:23:05.410 200 11515.89 81.86 56869.60 88888.00 2018-07-19 22:23:05.910 200 11515.86 81.91 56869.60 88888.00 2018-07-19 22:23:06.410 200 11515.90 81.88 56869.61 88888.00 2018-07-19 22:23:06.910 200 11515.91 81.83 56869.65 88888.00 2018-07-19 22:23:07.410 200 11515.89 81.90 56869.66 88888.00 2018-07-19 22:23:07.910 200 11515.91 81.96 56869.65 88888.00 2018-07-19 22:23:08.410 200 11515.90 81.92 56869.66 88888.00 2018-07-19 22:23:08.910 200 11515.88 81.91 56869.69 88888.00 2018-07-19 22:23:09.410 200 11515.89 81.97 56869.67 88888.00 2018-07-19 22:23:09.910 200 11515.86 81.93 56869.73 88888.00 2018-07-19 22:23:10.410 200 11515.83 81.90 56869.73 88888.00 2018-07-19 22:23:10.910 200 11515.86 81.93 56869.75 88888.00 2018-07-19 22:23:11.410 200 11515.85 81.96 56869.72 88888.00 2018-07-19 22:23:11.910 200 11515.82 82.00 56869.75 88888.00 2018-07-19 22:23:12.410 200 11515.78 82.02 56869.83 88888.00 2018-07-19 22:23:12.910 200 11515.81 81.98 56869.80 88888.00 2018-07-19 22:23:13.410 200 11515.81 81.97 56869.76 88888.00 2018-07-19 22:23:13.910 200 11515.85 81.99 56869.80 88888.00 2018-07-19 22:23:14.410 200 11515.85 82.02 56869.83 88888.00 2018-07-19 22:23:14.910 200 11515.78 82.04 56869.82 88888.00 2018-07-19 22:23:15.410 200 11515.79 82.06 56869.85 88888.00 2018-07-19 22:23:15.910 200 11515.82 82.10 56869.92 88888.00 2018-07-19 22:23:16.410 200 11515.77 82.05 56869.92 88888.00 2018-07-19 22:23:16.910 200 11515.74 82.06 56869.91 88888.00 2018-07-19 22:23:17.410 200 11515.75 82.09 56869.92 88888.00 2018-07-19 22:23:17.910 200 11515.70 82.06 56869.97 88888.00 2018-07-19 22:23:18.410 200 11515.74 82.08 56870.04 88888.00 2018-07-19 22:23:18.910 200 11515.78 82.09 56870.07 88888.00 2018-07-19 22:23:19.410 200 11515.74 82.11 56870.06 88888.00 2018-07-19 22:23:19.910 200 11515.71 82.11 56870.05 88888.00 2018-07-19 22:23:20.410 200 11515.71 82.09 56870.06 88888.00 2018-07-19 22:23:20.910 200 11515.71 82.05 56870.11 88888.00 2018-07-19 22:23:21.410 200 11515.69 82.06 56870.15 88888.00 2018-07-19 22:23:21.910 200 11515.71 82.08 56870.19 88888.00 2018-07-19 22:23:22.410 200 11515.70 82.10 56870.14 88888.00 2018-07-19 22:23:22.910 200 11515.64 82.12 56870.14 88888.00 2018-07-19 22:23:23.410 200 11515.62 82.13 56870.13 88888.00 2018-07-19 22:23:23.910 200 11515.63 82.16 56870.13 88888.00 2018-07-19 22:23:24.410 200 11515.53 82.18 56870.12 88888.00 2018-07-19 22:23:24.910 200 11515.57 82.18 56870.18 88888.00 2018-07-19 22:23:25.410 200 11515.62 82.18 56870.23 88888.00 2018-07-19 22:23:25.910 200 11515.60 82.18 56870.20 88888.00 2018-07-19 22:23:26.410 200 11515.61 82.22 56870.25 88888.00 2018-07-19 22:23:26.910 200 11515.62 82.24 56870.26 88888.00 2018-07-19 22:23:27.410 200 11515.56 82.25 56870.29 88888.00 2018-07-19 22:23:27.910 200 11515.54 82.26 56870.30 88888.00 2018-07-19 22:23:28.410 200 11515.54 82.29 56870.32 88888.00 2018-07-19 22:23:28.910 200 11515.54 82.29 56870.38 88888.00 2018-07-19 22:23:29.410 200 11515.55 82.29 56870.43 88888.00 2018-07-19 22:23:29.910 200 11515.57 82.33 56870.42 88888.00 2018-07-19 22:23:30.410 200 11515.50 82.36 56870.45 88888.00 2018-07-19 22:23:30.910 200 11515.49 82.29 56870.46 88888.00 2018-07-19 22:23:31.410 200 11515.53 82.26 56870.46 88888.00 2018-07-19 22:23:31.910 200 11515.53 82.29 56870.46 88888.00 2018-07-19 22:23:32.410 200 11515.54 82.33 56870.45 88888.00 2018-07-19 22:23:32.910 200 11515.55 82.37 56870.51 88888.00 2018-07-19 22:23:33.410 200 11515.50 82.39 56870.43 88888.00 2018-07-19 22:23:33.910 200 11515.43 82.38 56870.44 88888.00 2018-07-19 22:23:34.411 200 11515.44 82.37 56870.46 88888.00 2018-07-19 22:23:34.911 200 11515.50 82.38 56870.50 88888.00 2018-07-19 22:23:35.411 200 11515.44 82.38 56870.56 88888.00 2018-07-19 22:23:35.911 200 11515.44 82.42 56870.60 88888.00 2018-07-19 22:23:36.411 200 11515.47 82.39 56870.64 88888.00 2018-07-19 22:23:36.911 200 11515.41 82.36 56870.62 88888.00 2018-07-19 22:23:37.411 200 11515.42 82.42 56870.66 88888.00 2018-07-19 22:23:37.911 200 11515.42 82.46 56870.69 88888.00 2018-07-19 22:23:38.411 200 11515.34 82.42 56870.70 88888.00 2018-07-19 22:23:38.911 200 11515.34 82.47 56870.74 88888.00 2018-07-19 22:23:39.411 200 11515.39 82.51 56870.79 88888.00 2018-07-19 22:23:39.911 200 11515.35 82.52 56870.83 88888.00 2018-07-19 22:23:40.411 200 11515.35 82.47 56870.83 88888.00 2018-07-19 22:23:40.911 200 11515.43 82.49 56870.85 88888.00 2018-07-19 22:23:41.411 200 11515.40 82.47 56870.83 88888.00 2018-07-19 22:23:41.911 200 11515.34 82.47 56870.83 88888.00 2018-07-19 22:23:42.411 200 11515.41 82.47 56870.79 88888.00 2018-07-19 22:23:42.911 200 11515.42 82.56 56870.83 88888.00 2018-07-19 22:23:43.411 200 11515.36 82.59 56870.82 88888.00 2018-07-19 22:23:43.911 200 11515.34 82.63 56870.82 88888.00 2018-07-19 22:23:44.411 200 11515.35 82.65 56870.82 88888.00 2018-07-19 22:23:44.911 200 11515.28 82.65 56870.87 88888.00 2018-07-19 22:23:45.911 200 11515.35 82.65 56870.82 88888.00 2018-07-19 22:23:46.411 200 11515.32 82.67 56870.94 88888.00 2018-07-19 22:23:46.911 200 11515.32 82.71 56870.96 88888.00 2018-07-19 22:23:47.411 200 11515.30 82.71 56870.91 88888.00 2018-07-19 22:23:47.911 200 11515.23 82.61 56870.94 88888.00 2018-07-19 22:23:48.411 200 11515.25 82.63 56870.97 88888.00 2018-07-19 22:23:48.911 200 11515.28 82.63 56870.98 88888.00 2018-07-19 22:23:49.411 200 11515.27 82.59 56870.97 88888.00 2018-07-19 22:23:49.911 200 11515.22 82.60 56871.00 88888.00 2018-07-19 22:23:50.411 200 11515.26 82.63 56871.03 88888.00 2018-07-19 22:23:50.911 200 11515.20 82.61 56871.10 88888.00 2018-07-19 22:23:51.411 200 11515.19 82.68 56871.08 88888.00 2018-07-19 22:23:51.911 200 11515.14 82.77 56871.09 88888.00 2018-07-19 22:23:52.411 200 11515.15 82.74 56871.10 88888.00 2018-07-19 22:23:52.911 200 11515.13 82.71 56871.13 88888.00 2018-07-19 22:23:53.411 200 11515.14 82.72 56871.15 88888.00 2018-07-19 22:23:53.911 200 11515.16 82.66 56871.14 88888.00 2018-07-19 22:23:54.411 200 11515.10 82.70 56871.14 88888.00 2018-07-19 22:23:54.911 200 11515.13 82.77 56871.16 88888.00 2018-07-19 22:23:55.411 200 11515.21 82.75 56871.13 88888.00 2018-07-19 22:23:55.911 200 11515.09 82.74 56871.14 88888.00 2018-07-19 22:23:56.411 200 11515.09 82.73 56871.17 88888.00 2018-07-19 22:23:56.911 200 11515.08 82.75 56871.20 88888.00 2018-07-19 22:23:57.411 200 11515.03 82.77 56871.22 88888.00 2018-07-19 22:23:57.911 200 11515.08 82.77 56871.20 88888.00 2018-07-19 22:23:58.411 200 11515.13 82.75 56871.17 88888.00 2018-07-19 22:23:58.911 200 11515.07 82.77 56871.15 88888.00 2018-07-19 22:23:59.411 200 11515.03 82.79 56871.20 88888.00 2018-07-19 22:23:59.911 200 11515.12 82.79 56871.20 88888.00 2018-07-19 22:24:00.411 200 11515.08 82.77 56871.16 88888.00 2018-07-19 22:24:00.911 200 11514.96 82.81 56871.19 88888.00 2018-07-19 22:24:01.411 200 11514.96 82.85 56871.17 88888.00 2018-07-19 22:24:01.911 200 11514.95 82.80 56871.16 88888.00 2018-07-19 22:24:02.411 200 11514.93 82.84 56871.20 88888.00 2018-07-19 22:24:02.911 200 11515.01 82.86 56871.23 88888.00 2018-07-19 22:24:03.411 200 11515.03 82.84 56871.24 88888.00 2018-07-19 22:24:03.911 200 11514.95 82.78 56871.23 88888.00 2018-07-19 22:24:04.411 200 11515.01 82.75 56871.28 88888.00 2018-07-19 22:24:04.911 200 11514.91 82.74 56871.29 88888.00 2018-07-19 22:24:05.411 200 11514.86 82.72 56871.27 88888.00 2018-07-19 22:24:05.911 200 11514.86 82.68 56871.28 88888.00 2018-07-19 22:24:06.411 200 11514.94 82.73 56871.36 88888.00 2018-07-19 22:24:06.911 200 11514.92 82.79 56871.35 88888.00 2018-07-19 22:24:07.411 200 11514.87 82.77 56871.34 88888.00 2018-07-19 22:24:07.911 200 11514.89 82.75 56871.30 88888.00 2018-07-19 22:24:08.411 200 11514.84 82.78 56871.32 88888.00 2018-07-19 22:24:08.911 200 11514.78 82.79 56871.39 88888.00 2018-07-19 22:24:09.411 200 11514.84 82.77 56871.36 88888.00 2018-07-19 22:24:09.911 200 11514.79 82.70 56871.32 88888.00 2018-07-19 22:24:10.411 200 11514.67 82.67 56871.30 88888.00 2018-07-19 22:24:10.911 200 11514.74 82.67 56871.35 88888.00 2018-07-19 22:24:11.411 200 11514.75 82.71 56871.35 88888.00 2018-07-19 22:24:11.911 200 11514.70 82.75 56871.37 88888.00 2018-07-19 22:24:12.411 200 11514.73 82.72 56871.42 88888.00 2018-07-19 22:24:12.911 200 11514.70 82.65 56871.39 88888.00 2018-07-19 22:24:13.911 200 11514.71 82.71 56871.36 88888.00 2018-07-19 22:24:14.411 200 11514.68 82.66 56871.34 88888.00 2018-07-19 22:24:14.911 200 11514.63 82.67 56871.34 88888.00 2018-07-19 22:24:15.411 200 11514.64 82.66 56871.34 88888.00 2018-07-19 22:24:15.911 200 11514.64 82.66 56871.33 88888.00 2018-07-19 22:24:16.411 200 11514.57 82.59 56871.33 88888.00 2018-07-19 22:24:16.911 200 11514.57 82.60 56871.27 88888.00 2018-07-19 22:24:17.411 200 11514.58 82.58 56871.26 88888.00 2018-07-19 22:24:17.911 200 11514.53 82.54 56871.26 88888.00 2018-07-19 22:24:18.411 200 11514.53 82.61 56871.26 88888.00 2018-07-19 22:24:18.911 200 11514.64 82.70 56871.27 88888.00 2018-07-19 22:24:19.411 200 11514.58 82.65 56871.23 88888.00 2018-07-19 22:24:19.911 200 11514.53 82.63 56871.24 88888.00 2018-07-19 22:24:20.411 200 11514.57 82.63 56871.23 88888.00 2018-07-19 22:24:20.911 200 11514.52 82.56 56871.20 88888.00 2018-07-19 22:24:21.411 200 11514.51 82.56 56871.14 88888.00 2018-07-19 22:24:21.911 200 11514.52 82.58 56871.17 88888.00 2018-07-19 22:24:22.411 200 11514.52 82.54 56871.19 88888.00 2018-07-19 22:24:22.911 200 11514.50 82.54 56871.15 88888.00 2018-07-19 22:24:23.411 200 11514.50 82.57 56871.13 88888.00 2018-07-19 22:24:23.911 200 11514.56 82.58 56871.15 88888.00 2018-07-19 22:24:24.411 200 11514.46 82.57 56871.15 88888.00 2018-07-19 22:24:24.911 200 11514.45 82.56 56871.17 88888.00 2018-07-19 22:24:25.411 200 11514.50 82.54 56871.15 88888.00 2018-07-19 22:24:25.911 200 11514.49 82.52 56871.13 88888.00 2018-07-19 22:24:26.411 200 11514.45 82.51 56871.11 88888.00 2018-07-19 22:24:27.411 200 11514.44 82.47 56871.13 88888.00 2018-07-19 22:24:27.911 200 11514.38 82.47 56871.10 88888.00 2018-07-19 22:24:28.411 200 11514.40 82.51 56871.08 88888.00 2018-07-19 22:24:28.911 200 11514.39 82.50 56871.08 88888.00 2018-07-19 22:24:29.411 200 11514.33 82.51 56871.03 88888.00 2018-07-19 22:24:29.911 200 11514.36 82.52 56871.02 88888.00 2018-07-19 22:24:30.411 200 11514.40 82.53 56871.01 88888.00 2018-07-19 22:24:30.911 200 11514.36 82.51 56871.06 88888.00 2018-07-19 22:24:31.411 200 11514.39 82.51 56871.08 88888.00 2018-07-19 22:24:31.911 200 11514.39 82.51 56871.08 88888.00 2018-07-19 22:24:32.411 200 11514.29 82.51 56871.07 88888.00 2018-07-19 22:24:32.911 200 11514.32 82.51 56871.06 88888.00 2018-07-19 22:24:33.411 200 11514.30 82.59 56871.04 88888.00 2018-07-19 22:24:33.911 200 11514.29 82.58 56871.02 88888.00 2018-07-19 22:24:34.411 200 11514.30 82.60 56870.96 88888.00 2018-07-19 22:24:34.911 200 11514.36 82.60 56870.96 88888.00 2018-07-19 22:24:35.411 200 11514.33 82.65 56871.04 88888.00 2018-07-19 22:24:35.911 200 11514.29 82.64 56871.06 88888.00 2018-07-19 22:24:36.411 200 11514.33 82.61 56870.97 88888.00 2018-07-19 22:24:37.411 200 11514.26 82.63 56870.97 88888.00 2018-07-19 22:24:37.911 200 11514.30 82.60 56871.00 88888.00 2018-07-19 22:24:38.411 200 11514.31 82.59 56871.06 88888.00 2018-07-19 22:24:38.911 200 11514.23 82.60 56871.06 88888.00 2018-07-19 22:24:39.411 200 11514.26 82.61 56871.03 88888.00 2018-07-19 22:24:39.911 200 11514.32 82.58 56871.03 88888.00 2018-07-19 22:24:40.411 200 11514.26 82.56 56871.02 88888.00 2018-07-19 22:24:40.911 200 11514.32 82.54 56871.01 88888.00 2018-07-19 22:24:41.411 200 11514.36 82.54 56871.01 88888.00 2018-07-19 22:24:41.911 200 11514.30 82.56 56871.00 88888.00 2018-07-19 22:24:42.411 200 11514.35 82.58 56871.01 88888.00 2018-07-19 22:24:42.911 200 11514.36 82.57 56870.97 88888.00 2018-07-19 22:24:43.411 200 11514.29 82.56 56870.98 88888.00 2018-07-19 22:24:43.911 200 11514.29 82.54 56870.98 88888.00 2018-07-19 22:24:44.411 200 11514.32 82.51 56870.97 88888.00 2018-07-19 22:24:44.911 200 11514.33 82.50 56870.98 88888.00 2018-07-19 22:24:45.411 200 11514.35 82.51 56870.89 88888.00 2018-07-19 22:24:45.911 200 11514.38 82.49 56870.90 88888.00 2018-07-19 22:24:46.411 200 11514.37 82.44 56870.89 88888.00 2018-07-19 22:24:46.911 200 11514.23 82.43 56870.92 88888.00 2018-07-19 22:24:47.411 200 11514.31 82.51 56870.95 88888.00 2018-07-19 22:24:47.911 200 11514.32 82.51 56870.87 88888.00 2018-07-19 22:24:48.411 200 11514.33 82.50 56870.82 88888.00 2018-07-19 22:24:48.911 200 11514.38 82.51 56870.82 88888.00 2018-07-19 22:24:49.411 200 11514.42 82.46 56870.79 88888.00 2018-07-19 22:24:49.911 200 11514.37 82.49 56870.76 88888.00 2018-07-19 22:24:50.411 200 11514.38 82.51 56870.75 88888.00 2018-07-19 22:24:50.911 200 11514.37 82.47 56870.77 88888.00 2018-07-19 22:24:51.411 200 11514.33 82.46 56870.79 88888.00 2018-07-19 22:24:51.911 200 11514.32 82.45 56870.76 88888.00 2018-07-19 22:24:52.411 200 11514.38 82.43 56870.70 88888.00 2018-07-19 22:24:52.911 200 11514.33 82.42 56870.77 88888.00 2018-07-19 22:24:53.411 200 11514.30 82.42 56870.70 88888.00 2018-07-19 22:24:53.911 200 11514.35 82.42 56870.68 88888.00 2018-07-19 22:24:54.411 200 11514.28 82.40 56870.69 88888.00 2018-07-19 22:24:54.911 200 11514.29 82.40 56870.66 88888.00 2018-07-19 22:24:55.411 200 11514.29 82.43 56870.66 88888.00 2018-07-19 22:24:55.911 200 11514.29 82.43 56870.71 88888.00 2018-07-19 22:24:56.411 200 11514.29 82.40 56870.70 88888.00 2018-07-19 22:24:56.911 200 11514.32 82.37 56870.63 88888.00 2018-07-19 22:24:57.411 200 11514.36 82.33 56870.62 88888.00 2018-07-19 22:24:57.911 200 11514.29 82.30 56870.65 88888.00 2018-07-19 22:24:58.911 200 11514.28 82.36 56870.69 88888.00 2018-07-19 22:24:59.411 200 11514.24 82.39 56870.71 88888.00 2018-07-19 22:24:59.911 200 11514.28 82.42 56870.66 88888.00 2018-07-19 22:25:00.411 200 11514.32 82.37 56870.64 88888.00 2018-07-19 22:25:00.911 200 11514.30 82.34 56870.64 88888.00 2018-07-19 22:25:01.411 200 11514.25 82.36 56870.66 88888.00 2018-07-19 22:25:01.911 200 11514.35 82.33 56870.74 88888.00 2018-07-19 22:25:02.411 200 11514.32 82.34 56870.64 88888.00 2018-07-19 22:25:02.911 200 11514.29 82.32 56870.56 88888.00 2018-07-19 22:25:03.411 200 11514.31 82.33 56870.53 88888.00 2018-07-19 22:25:03.911 200 11514.31 82.33 56870.55 88888.00 2018-07-19 22:25:04.411 200 11514.26 82.32 56870.52 88888.00 2018-07-19 22:25:04.911 200 11514.30 82.33 56870.47 88888.00 2018-07-19 22:25:05.411 200 11514.29 82.32 56870.49 88888.00 2018-07-19 22:25:05.911 200 11514.23 82.30 56870.51 88888.00 2018-07-19 22:25:06.411 200 11514.25 82.31 56870.51 88888.00 2018-07-19 22:25:06.911 200 11514.25 82.30 56870.51 88888.00 2018-07-19 22:25:07.411 200 11514.19 82.27 56870.51 88888.00 2018-07-19 22:25:07.911 200 11514.23 82.29 56870.51 88888.00 2018-07-19 22:25:08.411 200 11514.29 82.29 56870.45 88888.00 2018-07-19 22:25:08.911 200 11514.23 82.30 56870.44 88888.00 2018-07-19 22:25:09.411 200 11514.21 82.29 56870.43 88888.00 2018-07-19 22:25:09.911 200 11514.22 82.26 56870.40 88888.00 2018-07-19 22:25:10.411 200 11514.21 82.30 56870.40 88888.00 2018-07-19 22:25:10.911 200 11514.19 82.26 56870.40 88888.00 2018-07-19 22:25:11.411 200 11514.17 82.26 56870.37 88888.00 2018-07-19 22:25:11.911 200 11514.19 82.26 56870.37 88888.00 2018-07-19 22:25:12.411 200 11514.19 82.25 56870.43 88888.00 2018-07-19 22:25:12.911 200 11514.25 82.26 56870.43 88888.00 2018-07-19 22:25:13.411 200 11514.23 82.26 56870.31 88888.00 2018-07-19 22:25:13.911 200 11514.19 82.27 56870.27 88888.00 2018-07-19 22:25:14.411 200 11514.24 82.27 56870.27 88888.00 2018-07-19 22:25:14.911 200 11514.21 82.26 56870.29 88888.00 2018-07-19 22:25:15.411 200 11514.18 82.22 56870.25 88888.00 2018-07-19 22:25:15.911 200 11514.25 82.23 56870.24 88888.00 2018-07-19 22:25:16.911 200 11514.19 82.25 56870.25 88888.00 2018-07-19 22:25:17.411 200 11514.23 82.24 56870.30 88888.00 2018-07-19 22:25:17.911 200 11514.26 82.24 56870.27 88888.00 2018-07-19 22:25:18.411 200 11514.21 82.23 56870.26 88888.00 2018-07-19 22:25:18.911 200 11514.24 82.18 56870.25 88888.00 2018-07-19 22:25:19.411 200 11514.36 82.18 56870.29 88888.00 2018-07-19 22:25:19.911 200 11514.32 82.16 56870.27 88888.00 2018-07-19 22:25:20.411 200 11514.33 82.20 56870.25 88888.00 2018-07-19 22:25:20.911 200 11514.29 82.20 56870.23 88888.00 2018-07-19 22:25:21.411 200 11514.26 82.17 56870.18 88888.00 2018-07-19 22:25:21.911 200 11514.29 82.18 56870.20 88888.00 2018-07-19 22:25:22.411 200 11514.32 82.19 56870.13 88888.00 2018-07-19 22:25:22.911 200 11514.30 82.19 56870.07 88888.00 2018-07-19 22:25:23.411 200 11514.29 82.23 56870.05 88888.00 2018-07-19 22:25:23.911 200 11514.38 82.24 56870.15 88888.00 2018-07-19 22:25:24.411 200 11514.33 82.20 56870.14 88888.00 2018-07-19 22:25:24.911 200 11514.26 82.20 56870.14 88888.00 2018-07-19 22:25:25.411 200 11514.36 82.23 56870.10 88888.00 2018-07-19 22:25:25.911 200 11514.37 82.24 56870.05 88888.00 2018-07-19 22:25:26.411 200 11514.33 82.19 56870.07 88888.00 2018-07-19 22:25:26.911 200 11514.33 82.18 56870.15 88888.00 2018-07-19 22:25:27.411 200 11514.37 82.20 56870.13 88888.00 2018-07-19 22:25:27.911 200 11514.37 82.23 56870.11 88888.00 2018-07-19 22:25:28.411 200 11514.38 82.27 56870.04 88888.00 2018-07-19 22:25:28.911 200 11514.44 82.30 56870.07 88888.00 2018-07-19 22:25:29.411 200 11514.39 82.05 56870.07 88888.00 2018-07-19 22:25:29.911 200 11514.40 82.16 56870.11 88888.00 2018-07-19 22:25:30.411 200 11514.46 82.25 56870.05 88888.00 2018-07-19 22:25:30.911 200 11514.40 82.22 56870.04 88888.00 2018-07-19 22:25:31.411 200 11514.39 82.23 56870.10 88888.00 2018-07-19 22:25:31.911 200 11514.47 82.22 56870.07 88888.00 2018-07-19 22:25:32.411 200 11514.46 82.19 56870.04 88888.00 2018-07-19 22:25:32.911 200 11514.43 82.22 56870.06 88888.00 2018-07-19 22:25:33.411 200 11514.49 82.15 56870.07 88888.00 2018-07-19 22:25:33.911 200 11514.47 82.09 56870.04 88888.00 2018-07-19 22:25:34.411 200 11514.45 82.16 56870.04 88888.00 2018-07-19 22:25:34.911 200 11514.50 82.20 56870.01 88888.00 2018-07-19 22:25:35.411 200 11514.53 82.22 56870.01 88888.00 2018-07-19 22:25:35.911 200 11514.53 82.25 56870.04 88888.00 2018-07-19 22:25:36.411 200 11514.60 82.29 56870.02 88888.00 2018-07-19 22:25:36.912 200 11514.64 82.30 56870.00 88888.00 2018-07-19 22:25:37.412 200 11514.60 82.31 56870.04 88888.00 2018-07-19 22:25:37.912 200 11514.64 82.36 56870.01 88888.00 2018-07-19 22:25:38.412 200 11514.66 82.37 56870.04 88888.00 2018-07-19 22:25:38.912 200 11514.66 82.33 56870.04 88888.00 2018-07-19 22:25:39.412 200 11514.65 82.29 56870.05 88888.00 2018-07-19 22:25:40.412 200 11514.60 82.25 56870.00 88888.00 2018-07-19 22:25:40.912 200 11514.64 82.30 56870.01 88888.00 2018-07-19 22:25:41.412 200 11514.68 82.34 56870.00 88888.00 2018-07-19 22:25:41.912 200 11514.70 82.33 56870.01 88888.00 2018-07-19 22:25:42.412 200 11514.64 82.36 56869.99 88888.00 2018-07-19 22:25:42.912 200 11514.70 82.40 56870.02 88888.00 2018-07-19 22:25:43.412 200 11514.71 82.45 56870.07 88888.00 2018-07-19 22:25:43.912 200 11514.71 82.42 56870.02 88888.00 2018-07-19 22:25:44.412 200 11514.71 82.40 56870.04 88888.00 2018-07-19 22:25:44.912 200 11514.72 82.42 56870.06 88888.00 2018-07-19 22:25:45.412 200 11514.68 82.44 56870.06 88888.00 2018-07-19 22:25:45.912 200 11514.73 82.44 56870.02 88888.00 2018-07-19 22:25:46.412 200 11514.77 82.44 56870.06 88888.00 2018-07-19 22:25:46.912 200 11514.74 82.38 56870.08 88888.00 2018-07-19 22:25:47.412 200 11514.75 82.40 56870.05 88888.00 2018-07-19 22:25:47.912 200 11514.81 82.40 56870.06 88888.00 2018-07-19 22:25:48.412 200 11514.81 82.46 56870.01 88888.00 2018-07-19 22:25:48.912 200 11514.78 82.47 56870.05 88888.00 2018-07-19 22:25:49.412 200 11514.85 82.45 56870.06 88888.00 2018-07-19 22:25:50.412 200 11514.78 82.50 56870.12 88888.00 2018-07-19 22:25:50.912 200 11514.81 82.53 56870.13 88888.00 2018-07-19 22:25:51.412 200 11514.78 82.50 56870.17 88888.00 2018-07-19 22:25:51.912 200 11514.77 82.57 56870.21 88888.00 2018-07-19 22:25:52.412 200 11514.85 82.59 56870.18 88888.00 2018-07-19 22:25:52.912 200 11514.89 82.58 56870.23 88888.00 2018-07-19 22:25:53.412 200 11514.89 82.66 56870.23 88888.00 2018-07-19 22:25:53.912 200 11514.84 82.70 56870.21 88888.00 2018-07-19 22:25:54.412 200 11514.75 82.65 56870.20 88888.00 2018-07-19 22:25:54.912 200 11514.72 82.65 56870.18 88888.00 2018-07-19 22:25:55.412 200 11514.81 82.73 56870.23 88888.00 2018-07-19 22:25:55.912 200 11514.85 82.74 56870.25 88888.00 2018-07-19 22:25:56.412 200 11514.82 82.74 56870.20 88888.00 2018-07-19 22:25:56.912 200 11514.86 82.75 56870.19 88888.00 2018-07-19 22:25:57.412 200 11514.92 82.79 56870.21 88888.00 2018-07-19 22:25:57.912 200 11514.88 82.73 56870.27 88888.00 2018-07-19 22:25:58.412 200 11514.85 82.77 56870.25 88888.00 2018-07-19 22:25:58.912 200 11514.87 82.84 56870.26 88888.00 2018-07-19 22:25:59.412 200 11514.85 82.81 56870.27 88888.00 2018-07-19 22:25:59.912 200 11514.87 82.81 56870.33 88888.00 2018-07-19 22:26:00.412 200 11514.93 82.83 56870.36 88888.00 2018-07-19 22:26:00.912 200 11514.94 82.79 56870.31 88888.00 2018-07-19 22:26:01.412 200 11514.92 82.83 56870.29 88888.00 2018-07-19 22:26:01.912 200 11514.95 82.85 56870.31 88888.00 2018-07-19 22:26:02.412 200 11514.94 82.87 56870.26 88888.00 2018-07-19 22:26:02.912 200 11514.89 82.87 56870.26 88888.00 2018-07-19 22:26:03.412 200 11514.87 82.91 56870.23 88888.00 2018-07-19 22:26:03.912 200 11514.89 82.90 56870.29 88888.00 2018-07-19 22:26:04.412 200 11514.86 82.90 56870.30 88888.00 2018-07-19 22:26:04.912 200 11514.95 82.90 56870.32 88888.00 2018-07-19 22:26:05.412 200 11515.00 82.92 56870.30 88888.00 2018-07-19 22:26:05.912 200 11514.94 82.93 56870.27 88888.00 2018-07-19 22:26:06.412 200 11514.92 83.00 56870.32 88888.00 2018-07-19 22:26:06.912 200 11514.98 82.99 56870.36 88888.00 2018-07-19 22:26:07.412 200 11514.95 82.95 56870.31 88888.00 2018-07-19 22:26:07.912 200 11514.92 82.95 56870.29 88888.00 2018-07-19 22:26:08.412 200 11514.93 82.98 56870.32 88888.00 2018-07-19 22:26:08.912 200 11514.89 83.00 56870.37 88888.00 2018-07-19 22:26:09.412 200 11514.85 83.05 56870.43 88888.00 2018-07-19 22:26:09.912 200 11514.88 83.05 56870.43 88888.00 2018-07-19 22:26:10.412 200 11514.89 83.05 56870.43 88888.00 2018-07-19 22:26:10.912 200 11514.91 83.08 56870.49 88888.00 2018-07-19 22:26:11.412 200 11514.93 83.13 56870.47 88888.00 2018-07-19 22:26:11.912 200 11514.99 83.13 56870.44 88888.00 2018-07-19 22:26:12.412 200 11514.92 83.11 56870.42 88888.00 2018-07-19 22:26:12.912 200 11514.93 83.18 56870.43 88888.00 2018-07-19 22:26:13.412 200 11514.95 83.20 56870.39 88888.00 2018-07-19 22:26:13.912 200 11514.89 83.15 56870.45 88888.00 2018-07-19 22:26:14.412 200 11514.89 83.21 56870.42 88888.00 2018-07-19 22:26:14.912 200 11514.94 83.21 56870.34 88888.00 2018-07-19 22:26:15.412 200 11514.94 83.22 56870.38 88888.00 2018-07-19 22:26:15.912 200 11514.94 83.24 56870.40 88888.00 2018-07-19 22:26:16.412 200 11515.00 83.22 56870.36 88888.00 2018-07-19 22:26:16.912 200 11514.93 83.21 56870.43 88888.00 2018-07-19 22:26:17.412 200 11514.91 83.22 56870.44 88888.00 2018-07-19 22:26:17.912 200 11514.93 83.22 56870.47 88888.00 2018-07-19 22:26:18.412 200 11514.91 83.21 56870.44 88888.00 2018-07-19 22:26:18.912 200 11514.91 83.22 56870.43 88888.00 2018-07-19 22:26:19.412 200 11514.99 83.31 56870.43 88888.00 2018-07-19 22:26:19.912 200 11514.96 83.32 56870.46 88888.00 2018-07-19 22:26:20.412 200 11514.88 83.31 56870.51 88888.00 2018-07-19 22:26:20.912 200 11514.96 83.29 56870.50 88888.00 2018-07-19 22:26:22.412 200 11514.94 83.27 56870.49 88888.00 2018-07-19 22:26:22.912 200 11514.95 83.20 56870.56 88888.00 2018-07-19 22:26:23.412 200 11514.92 83.27 56870.58 88888.00 2018-07-19 22:26:23.912 200 11514.86 83.36 56870.53 88888.00 2018-07-19 22:26:24.412 200 11514.92 83.35 56870.51 88888.00 2018-07-19 22:26:24.912 200 11514.88 83.34 56870.56 88888.00 2018-07-19 22:26:25.412 200 11514.91 83.40 56870.53 88888.00 2018-07-19 22:26:25.912 200 11515.01 83.39 56870.51 88888.00 2018-07-19 22:26:26.412 200 11514.95 83.36 56870.56 88888.00 2018-07-19 22:26:26.912 200 11514.92 83.39 56870.59 88888.00 2018-07-19 22:26:27.412 200 11515.00 83.33 56870.57 88888.00 2018-07-19 22:26:27.912 200 11514.99 83.36 56870.59 88888.00 2018-07-19 22:26:28.412 200 11514.99 83.45 56870.66 88888.00 2018-07-19 22:26:28.912 200 11515.03 83.51 56870.57 88888.00 2018-07-19 22:26:29.412 200 11515.06 83.49 56870.55 88888.00 2018-07-19 22:26:29.912 200 11515.05 83.52 56870.52 88888.00 2018-07-19 22:26:30.412 200 11515.06 83.55 56870.53 88888.00 2018-07-19 22:26:30.912 200 11515.06 83.52 56870.52 88888.00 2018-07-19 22:26:31.412 200 11515.02 83.42 56870.52 88888.00 2018-07-19 22:26:31.912 200 11515.05 83.49 56870.52 88888.00 2018-07-19 22:26:32.412 200 11515.09 83.52 56870.55 88888.00 2018-07-19 22:26:32.912 200 11515.07 83.51 56870.60 88888.00 2018-07-19 22:26:33.412 200 11514.99 83.55 56870.63 88888.00 2018-07-19 22:26:33.912 200 11515.03 83.60 56870.59 88888.00 2018-07-19 22:26:34.412 200 11515.02 83.59 56870.60 88888.00 2018-07-19 22:26:34.912 200 11515.02 83.55 56870.64 88888.00 2018-07-19 22:26:35.412 200 11515.07 83.56 56870.69 88888.00 2018-07-19 22:26:35.912 200 11515.03 83.61 56870.66 88888.00 2018-07-19 22:26:36.412 200 11514.98 83.62 56870.70 88888.00 2018-07-19 22:26:36.912 200 11515.03 83.61 56870.71 88888.00 2018-07-19 22:26:37.412 200 11514.99 83.58 56870.82 88888.00 2018-07-19 22:26:37.912 200 11514.96 83.62 56870.91 88888.00 2018-07-19 22:26:38.412 200 11515.01 83.69 56870.95 88888.00 2018-07-19 22:26:38.912 200 11515.02 83.69 56870.94 88888.00 2018-07-19 22:26:39.412 200 11515.02 83.70 56870.94 88888.00 2018-07-19 22:26:39.912 200 11515.06 83.70 56870.98 88888.00 2018-07-19 22:26:40.412 200 11515.07 83.66 56870.94 88888.00 2018-07-19 22:26:40.912 200 11515.00 83.67 56870.89 88888.00 2018-07-19 22:26:41.412 200 11515.05 83.69 56870.92 88888.00 2018-07-19 22:26:41.912 200 11515.06 83.69 56870.89 88888.00 2018-07-19 22:26:42.412 200 11514.96 83.72 56870.94 88888.00 2018-07-19 22:26:42.912 200 11514.98 83.76 56870.96 88888.00 2018-07-19 22:26:43.412 200 11515.08 83.77 56870.97 88888.00 2018-07-19 22:26:43.912 200 11515.07 83.75 56870.97 88888.00 2018-07-19 22:26:44.412 200 11515.03 83.75 56871.01 88888.00 2018-07-19 22:26:44.912 200 11515.12 83.76 56871.04 88888.00 2018-07-19 22:26:45.412 200 11515.07 83.73 56871.08 88888.00 2018-07-19 22:26:45.912 200 11515.06 83.75 56871.09 88888.00 2018-07-19 22:26:46.412 200 11515.05 83.77 56871.11 88888.00 2018-07-19 22:26:46.912 200 11514.99 83.75 56871.13 88888.00 2018-07-19 22:26:47.412 200 11514.96 83.75 56871.06 88888.00 2018-07-19 22:26:47.912 200 11515.02 83.77 56871.04 88888.00 2018-07-19 22:26:48.412 200 11515.00 83.79 56871.08 88888.00 2018-07-19 22:26:48.912 200 11514.95 83.76 56871.11 88888.00 2018-07-19 22:26:49.412 200 11514.99 83.74 56871.15 88888.00 2018-07-19 22:26:49.912 200 11514.96 83.70 56871.13 88888.00 2018-07-19 22:26:50.412 200 11514.95 83.77 56871.15 88888.00 2018-07-19 22:26:50.912 200 11515.01 83.81 56871.20 88888.00 2018-07-19 22:26:51.412 200 11514.94 83.80 56871.21 88888.00 2018-07-19 22:26:51.912 200 11514.85 83.83 56871.22 88888.00 2018-07-19 22:26:52.412 200 11514.87 83.76 56871.23 88888.00 2018-07-19 22:26:52.912 200 11514.94 83.74 56871.24 88888.00 2018-07-19 22:26:53.412 200 11514.88 83.79 56871.27 88888.00 2018-07-19 22:26:53.912 200 11514.87 83.80 56871.26 88888.00 2018-07-19 22:26:54.412 200 11514.91 83.79 56871.22 88888.00 2018-07-19 22:26:54.912 200 11514.84 83.73 56871.29 88888.00 2018-07-19 22:26:55.412 200 11514.91 83.75 56871.33 88888.00 2018-07-19 22:26:55.912 200 11514.95 83.83 56871.30 88888.00 2018-07-19 22:26:56.412 200 11514.86 83.82 56871.29 88888.00 2018-07-19 22:26:56.912 200 11514.79 83.86 56871.35 88888.00 2018-07-19 22:26:57.412 200 11514.89 83.80 56871.49 88888.00 2018-07-19 22:26:57.912 200 11514.84 83.80 56871.47 88888.00 2018-07-19 22:26:58.412 200 11514.80 83.82 56871.45 88888.00 2018-07-19 22:26:58.912 200 11514.84 83.83 56871.48 88888.00 2018-07-19 22:26:59.412 200 11514.75 83.80 56871.49 88888.00 2018-07-19 22:26:59.912 200 11514.74 83.83 56871.49 88888.00 2018-07-19 22:27:00.412 200 11514.77 83.85 56871.46 88888.00 2018-07-19 22:27:00.912 200 11514.80 83.87 56871.47 88888.00 2018-07-19 22:27:01.412 200 11514.77 83.86 56871.47 88888.00 2018-07-19 22:27:01.912 200 11514.75 83.87 56871.51 88888.00 2018-07-19 22:27:02.412 200 11514.75 83.88 56871.56 88888.00 2018-07-19 22:27:03.412 200 11514.70 83.87 56871.51 88888.00 2018-07-19 22:27:03.912 200 11514.73 83.87 56871.55 88888.00 2018-07-19 22:27:04.412 200 11514.70 83.87 56871.52 88888.00 2018-07-19 22:27:04.912 200 11514.67 83.86 56871.49 88888.00 2018-07-19 22:27:05.412 200 11514.70 83.87 56871.52 88888.00 2018-07-19 22:27:05.912 200 11514.59 83.83 56871.55 88888.00 2018-07-19 22:27:06.412 200 11514.60 83.87 56871.64 88888.00 2018-07-19 22:27:06.912 200 11514.58 83.90 56871.61 88888.00 2018-07-19 22:27:07.412 200 11514.57 83.90 56871.61 88888.00 2018-07-19 22:27:07.912 200 11514.56 83.87 56871.67 88888.00 2018-07-19 22:27:08.412 200 11514.57 83.87 56871.66 88888.00 2018-07-19 22:27:08.912 200 11514.60 83.86 56871.65 88888.00 2018-07-19 22:27:09.412 200 11514.49 83.90 56871.64 88888.00 2018-07-19 22:27:09.912 200 11514.54 83.87 56871.59 88888.00 2018-07-19 22:27:10.412 200 11514.52 83.83 56871.62 88888.00 2018-07-19 22:27:10.912 200 11514.44 83.86 56871.68 88888.00 2018-07-19 22:27:11.412 200 11514.51 83.88 56871.68 88888.00 2018-07-19 22:27:11.912 200 11514.46 83.92 56871.61 88888.00 2018-07-19 22:27:12.412 200 11514.38 83.92 56871.66 88888.00 2018-07-19 22:27:13.412 200 11514.47 83.87 56871.66 88888.00 2018-07-19 22:27:13.912 200 11514.42 83.86 56871.69 88888.00 2018-07-19 22:27:14.412 200 11514.42 83.86 56871.75 88888.00 2018-07-19 22:27:14.912 200 11514.42 83.85 56871.75 88888.00 2018-07-19 22:27:15.412 200 11514.35 83.83 56871.72 88888.00 2018-07-19 22:27:15.912 200 11514.32 83.85 56871.79 88888.00 2018-07-19 22:27:16.412 200 11514.42 83.83 56871.80 88888.00 2018-07-19 22:27:16.912 200 11514.38 83.81 56871.75 88888.00 2018-07-19 22:27:17.412 200 11514.31 83.83 56871.72 88888.00 2018-07-19 22:27:17.912 200 11514.32 83.82 56871.79 88888.00 2018-07-19 22:27:18.412 200 11514.29 83.77 56871.78 88888.00 2018-07-19 22:27:18.912 200 11514.18 83.79 56871.80 88888.00 2018-07-19 22:27:19.412 200 11514.26 83.80 56871.85 88888.00 2018-07-19 22:27:19.912 200 11514.26 83.82 56871.85 88888.00 2018-07-19 22:27:20.412 200 11514.24 83.83 56871.88 88888.00 2018-07-19 22:27:20.912 200 11514.29 83.79 56871.85 88888.00 2018-07-19 22:27:21.412 200 11514.25 83.77 56871.80 88888.00 2018-07-19 22:27:21.912 200 11514.19 83.80 56871.84 88888.00 2018-07-19 22:27:22.412 200 11514.19 83.76 56871.81 88888.00 2018-07-19 22:27:22.912 200 11514.21 83.75 56871.79 88888.00 2018-07-19 22:27:23.413 200 11514.14 83.75 56871.88 88888.00 2018-07-19 22:27:23.913 200 11514.15 83.77 56871.91 88888.00 2018-07-19 22:27:24.413 200 11514.18 83.79 56871.94 88888.00 2018-07-19 22:27:24.913 200 11514.10 83.81 56871.98 88888.00 2018-07-19 22:27:25.413 200 11514.12 83.85 56872.01 88888.00 2018-07-19 22:27:25.913 200 11514.18 83.87 56872.09 88888.00 2018-07-19 22:27:26.413 200 11514.15 83.83 56872.05 88888.00 2018-07-19 22:27:26.913 200 11514.12 83.81 56872.00 88888.00 2018-07-19 22:27:27.413 200 11514.16 83.85 56872.06 88888.00 2018-07-19 22:27:27.913 200 11514.11 83.82 56872.12 88888.00 2018-07-19 22:27:28.413 200 11514.02 83.76 56872.19 88888.00 2018-07-19 22:27:28.913 200 11514.04 83.79 56872.14 88888.00 2018-07-19 22:27:29.413 200 11514.01 83.77 56872.13 88888.00 2018-07-19 22:27:29.913 200 11513.98 83.76 56872.17 88888.00 2018-07-19 22:27:30.413 200 11513.98 83.77 56872.24 88888.00 2018-07-19 22:27:30.913 200 11514.01 83.79 56872.25 88888.00 2018-07-19 22:27:31.413 200 11513.96 83.75 56872.31 88888.00 2018-07-19 22:27:31.913 200 11514.02 83.75 56872.30 88888.00 2018-07-19 22:27:32.413 200 11514.03 83.77 56872.29 88888.00 2018-07-19 22:27:32.913 200 11513.97 83.77 56872.31 88888.00 2018-07-19 22:27:33.413 200 11513.97 83.77 56872.38 88888.00 2018-07-19 22:27:33.913 200 11514.01 83.74 56872.36 88888.00 2018-07-19 22:27:34.413 200 11513.97 83.77 56872.31 88888.00 2018-07-19 22:27:34.913 200 11513.95 83.80 56872.42 88888.00 2018-07-19 22:27:35.413 200 11513.94 83.79 56872.48 88888.00 2018-07-19 22:27:35.913 200 11513.90 83.79 56872.48 88888.00 2018-07-19 22:27:36.413 200 11513.88 83.79 56872.51 88888.00 2018-07-19 22:27:36.913 200 11513.91 83.81 56872.50 88888.00 2018-07-19 22:27:37.413 200 11513.90 83.80 56872.50 88888.00 2018-07-19 22:27:37.913 200 11513.85 83.80 56872.56 88888.00 2018-07-19 22:27:38.413 200 11513.88 83.83 56872.61 88888.00 2018-07-19 22:27:38.913 200 11513.85 83.80 56872.59 88888.00 2018-07-19 22:27:39.413 200 11513.83 83.77 56872.61 88888.00 2018-07-19 22:27:39.913 200 11513.90 83.80 56872.59 88888.00 2018-07-19 22:27:40.413 200 11513.91 83.75 56872.68 88888.00 2018-07-19 22:27:40.913 200 11513.81 83.79 56872.69 88888.00 2018-07-19 22:27:41.413 200 11513.80 83.82 56872.70 88888.00 2018-07-19 22:27:41.913 200 11513.84 83.81 56872.69 88888.00 2018-07-19 22:27:42.413 200 11513.80 83.77 56872.67 88888.00 2018-07-19 22:27:42.913 200 11513.76 83.81 56872.74 88888.00 2018-07-19 22:27:43.413 200 11513.78 83.81 56872.78 88888.00 2018-07-19 22:27:43.913 200 11513.73 83.77 56872.81 88888.00 2018-07-19 22:27:44.913 200 11513.75 83.79 56872.76 88888.00 2018-07-19 22:27:45.413 200 11513.71 83.80 56872.76 88888.00 2018-07-19 22:27:45.913 200 11513.68 83.82 56872.78 88888.00 2018-07-19 22:27:46.413 200 11513.68 83.81 56872.80 88888.00 2018-07-19 22:27:46.913 200 11513.60 83.75 56872.77 88888.00 2018-07-19 22:27:47.413 200 11513.57 83.73 56872.76 88888.00 2018-07-19 22:27:47.913 200 11513.61 83.82 56872.78 88888.00 2018-07-19 22:27:48.413 200 11513.60 83.82 56872.86 88888.00 2018-07-19 22:27:48.913 200 11513.63 83.83 56872.86 88888.00 2018-07-19 22:27:49.413 200 11513.59 83.81 56872.83 88888.00 2018-07-19 22:27:49.913 200 11513.49 83.80 56872.83 88888.00 2018-07-19 22:27:50.413 200 11513.45 83.81 56872.83 88888.00 2018-07-19 22:27:50.913 200 11513.52 83.83 56872.88 88888.00 2018-07-19 22:27:51.413 200 11513.55 83.76 56872.93 88888.00 2018-07-19 22:27:51.913 200 11513.46 83.72 56872.91 88888.00 2018-07-19 22:27:52.413 200 11513.48 83.76 56872.91 88888.00 2018-07-19 22:27:52.913 200 11513.50 83.79 56872.94 88888.00 2018-07-19 22:27:53.413 200 11513.49 83.76 56872.93 88888.00 2018-07-19 22:27:53.913 200 11513.47 83.80 56872.90 88888.00 2018-07-19 22:27:54.913 200 11513.42 83.82 56872.95 88888.00 2018-07-19 22:27:55.413 200 11513.40 83.80 56872.99 88888.00 2018-07-19 22:27:55.913 200 11513.46 83.77 56872.95 88888.00 2018-07-19 22:27:56.413 200 11513.43 83.76 56872.97 88888.00 2018-07-19 22:27:56.913 200 11513.41 83.77 56872.96 88888.00 2018-07-19 22:27:57.413 200 11513.46 83.76 56872.95 88888.00 2018-07-19 22:27:57.913 200 11513.41 83.75 56872.94 88888.00 2018-07-19 22:27:58.413 200 11513.36 83.80 56872.93 88888.00 2018-07-19 22:27:58.913 200 11513.43 83.77 56872.95 88888.00 2018-07-19 22:27:59.413 200 11513.42 83.69 56872.96 88888.00 2018-07-19 22:27:59.913 200 11513.36 83.66 56873.01 88888.00 2018-07-19 22:28:00.413 200 11513.38 83.70 56872.97 88888.00 2018-07-19 22:28:00.913 200 11513.35 83.74 56872.96 88888.00 2018-07-19 22:28:01.413 200 11513.34 83.74 56872.99 88888.00 2018-07-19 22:28:01.913 200 11513.35 83.74 56873.05 88888.00 2018-07-19 22:28:02.413 200 11513.29 83.73 56873.07 88888.00 2018-07-19 22:28:02.913 200 11513.32 83.73 56873.07 88888.00 2018-07-19 22:28:03.413 200 11513.34 83.72 56873.10 88888.00 2018-07-19 22:28:03.913 200 11513.32 83.67 56873.10 88888.00 2018-07-19 22:28:04.413 200 11513.26 83.61 56873.12 88888.00 2018-07-19 22:28:04.913 200 11513.25 83.65 56873.16 88888.00 2018-07-19 22:28:05.413 200 11513.25 83.70 56873.14 88888.00 2018-07-19 22:28:05.913 200 11513.17 83.70 56873.09 88888.00 2018-07-19 22:28:06.413 200 11513.17 83.68 56873.06 88888.00 2018-07-19 22:28:06.913 200 11513.26 83.67 56873.05 88888.00 2018-07-19 22:28:07.413 200 11513.21 83.68 56873.15 88888.00 2018-07-19 22:28:07.913 200 11513.18 83.68 56873.16 88888.00 2018-07-19 22:28:08.413 200 11513.22 83.63 56873.18 88888.00 2018-07-19 22:28:08.913 200 11513.21 83.63 56873.14 88888.00 2018-07-19 22:28:09.413 200 11513.11 83.68 56873.18 88888.00 2018-07-19 22:28:09.913 200 11513.18 83.69 56873.22 88888.00 2018-07-19 22:28:10.413 200 11513.11 83.67 56873.20 88888.00 2018-07-19 22:28:10.913 200 11513.10 83.68 56873.25 88888.00 2018-07-19 22:28:11.413 200 11513.11 83.70 56873.23 88888.00 2018-07-19 22:28:11.913 200 11513.10 83.66 56873.15 88888.00 2018-07-19 22:28:12.913 200 11513.05 83.73 56873.16 88888.00 2018-07-19 22:28:13.413 200 11513.04 83.68 56873.18 88888.00 2018-07-19 22:28:13.913 200 11512.96 83.60 56873.21 88888.00 2018-07-19 22:28:14.413 200 11512.99 83.61 56873.23 88888.00 2018-07-19 22:28:14.913 200 11513.04 83.62 56873.25 88888.00 2018-07-19 22:28:15.413 200 11512.97 83.66 56873.27 88888.00 2018-07-19 22:28:15.913 200 11512.97 83.74 56873.25 88888.00 2018-07-19 22:28:16.413 200 11512.92 83.68 56873.31 88888.00 2018-07-19 22:28:16.913 200 11512.91 83.66 56873.35 88888.00 2018-07-19 22:28:17.413 200 11512.94 83.65 56873.33 88888.00 2018-07-19 22:28:17.913 200 11512.99 83.67 56873.32 88888.00 2018-07-19 22:28:18.413 200 11512.93 83.65 56873.31 88888.00 2018-07-19 22:28:18.913 200 11512.91 83.61 56873.35 88888.00 2018-07-19 22:28:19.413 200 11512.96 83.60 56873.35 88888.00 2018-07-19 22:28:19.913 200 11512.96 83.58 56873.36 88888.00 2018-07-19 22:28:20.413 200 11512.96 83.58 56873.34 88888.00 2018-07-19 22:28:20.913 200 11512.98 83.61 56873.38 88888.00 2018-07-19 22:28:21.413 200 11512.96 83.60 56873.38 88888.00 2018-07-19 22:28:21.913 200 11512.96 83.54 56873.34 88888.00 2018-07-19 22:28:22.913 200 11512.96 83.67 56873.35 88888.00 2018-07-19 22:28:23.413 200 11512.93 83.70 56873.35 88888.00 2018-07-19 22:28:23.913 200 11512.93 83.68 56873.40 88888.00 2018-07-19 22:28:24.413 200 11512.98 83.59 56873.41 88888.00 2018-07-19 22:28:24.913 200 11512.94 83.62 56873.40 88888.00 2018-07-19 22:28:25.413 200 11512.96 83.65 56873.35 88888.00 2018-07-19 22:28:26.413 200 11512.90 83.60 56873.39 88888.00 2018-07-19 22:28:26.913 200 11512.90 83.59 56873.44 88888.00 2018-07-19 22:28:27.413 200 11512.93 83.60 56873.44 88888.00 2018-07-19 22:28:27.913 200 11512.89 83.66 56873.41 88888.00 2018-07-19 22:28:28.413 200 11512.89 83.72 56873.41 88888.00 2018-07-19 22:28:28.913 200 11512.92 83.66 56873.39 88888.00 2018-07-19 22:28:29.413 200 11512.87 83.62 56873.38 88888.00 2018-07-19 22:28:29.913 200 11512.86 83.62 56873.32 88888.00 2018-07-19 22:28:30.413 200 11512.92 83.61 56873.33 88888.00 2018-07-19 22:28:30.913 200 11512.86 83.59 56873.35 88888.00 2018-07-19 22:28:31.413 200 11512.83 83.61 56873.42 88888.00 2018-07-19 22:28:31.913 200 11512.85 83.62 56873.46 88888.00 2018-07-19 22:28:32.413 200 11512.80 83.60 56873.47 88888.00 2018-07-19 22:28:32.913 200 11512.80 83.61 56873.54 88888.00 2018-07-19 22:28:33.413 200 11512.83 83.61 56873.58 88888.00 2018-07-19 22:28:33.913 200 11512.79 83.62 56873.57 88888.00 2018-07-19 22:28:34.413 200 11512.77 83.59 56873.63 88888.00 2018-07-19 22:28:34.913 200 11512.80 83.60 56873.68 88888.00 2018-07-19 22:28:35.413 200 11512.84 83.59 56873.64 88888.00 2018-07-19 22:28:36.413 200 11512.78 83.66 56873.64 88888.00 2018-07-19 22:28:36.913 200 11512.83 83.61 56873.59 88888.00 2018-07-19 22:28:37.413 200 11512.78 83.62 56873.60 88888.00 2018-07-19 22:28:37.913 200 11512.84 83.65 56873.60 88888.00 2018-07-19 22:28:38.413 200 11512.91 83.67 56873.67 88888.00 2018-07-19 22:28:38.913 200 11512.82 83.67 56873.71 88888.00 2018-07-19 22:28:39.413 200 11512.79 83.66 56873.70 88888.00 2018-07-19 22:28:39.913 200 11512.85 83.65 56873.67 88888.00 2018-07-19 22:28:40.413 200 11512.76 83.61 56873.63 88888.00 2018-07-19 22:28:40.913 200 11512.83 83.61 56873.59 88888.00 2018-07-19 22:28:41.413 200 11512.83 83.61 56873.70 88888.00 2018-07-19 22:28:41.913 200 11512.77 83.61 56873.72 88888.00 2018-07-19 22:28:42.413 200 11512.78 83.61 56873.66 88888.00 2018-07-19 22:28:42.913 200 11512.86 83.66 56873.67 88888.00 2018-07-19 22:28:43.413 200 11512.80 83.62 56873.67 88888.00 2018-07-19 22:28:43.913 200 11512.77 83.62 56873.67 88888.00 2018-07-19 22:28:44.413 200 11512.79 83.65 56873.70 88888.00 2018-07-19 22:28:44.913 200 11512.79 83.68 56873.73 88888.00 2018-07-19 22:28:45.413 200 11512.75 83.65 56873.76 88888.00 2018-07-19 22:28:45.913 200 11512.75 83.68 56873.79 88888.00 2018-07-19 22:28:46.413 200 11512.75 83.66 56873.73 88888.00 2018-07-19 22:28:46.913 200 11512.65 83.62 56873.73 88888.00 2018-07-19 22:28:47.413 200 11512.65 83.66 56873.77 88888.00 2018-07-19 22:28:47.913 200 11512.69 83.67 56873.74 88888.00 2018-07-19 22:28:48.413 200 11512.64 83.69 56873.76 88888.00 2018-07-19 22:28:48.913 200 11512.69 83.73 56873.79 88888.00 2018-07-19 22:28:49.413 200 11512.73 83.72 56873.74 88888.00 2018-07-19 22:28:49.913 200 11512.71 83.70 56873.76 88888.00 2018-07-19 22:28:50.413 200 11512.62 83.69 56873.78 88888.00 2018-07-19 22:28:50.913 200 11512.65 83.62 56873.80 88888.00 2018-07-19 22:28:51.413 200 11512.61 83.67 56873.83 88888.00 2018-07-19 22:28:51.913 200 11512.64 83.68 56873.83 88888.00 2018-07-19 22:28:52.413 200 11512.64 83.67 56873.84 88888.00 2018-07-19 22:28:52.913 200 11512.61 83.66 56873.79 88888.00 2018-07-19 22:28:53.413 200 11512.61 83.69 56873.77 88888.00 2018-07-19 22:28:53.913 200 11512.68 83.65 56873.77 88888.00 2018-07-19 22:28:54.413 200 11512.56 83.62 56873.77 88888.00 2018-07-19 22:28:54.913 200 11512.50 83.65 56873.77 88888.00 2018-07-19 22:28:55.413 200 11512.54 83.63 56873.76 88888.00 2018-07-19 22:28:55.913 200 11512.51 83.61 56873.73 88888.00 2018-07-19 22:28:56.413 200 11512.56 83.61 56873.76 88888.00 2018-07-19 22:28:56.913 200 11512.59 83.56 56873.73 88888.00 2018-07-19 22:28:57.413 200 11512.57 83.49 56873.72 88888.00 2018-07-19 22:28:57.913 200 11512.44 83.53 56873.73 88888.00 2018-07-19 22:28:58.413 200 11512.49 83.58 56873.68 88888.00 2018-07-19 22:28:58.913 200 11512.50 83.54 56873.71 88888.00 2018-07-19 22:28:59.413 200 11512.43 83.51 56873.70 88888.00 2018-07-19 22:28:59.913 200 11512.44 83.51 56873.70 88888.00 2018-07-19 22:29:00.413 200 11512.39 83.41 56873.64 88888.00 2018-07-19 22:29:00.913 200 11512.30 83.40 56873.65 88888.00 2018-07-19 22:29:01.413 200 11512.31 83.41 56873.68 88888.00 2018-07-19 22:29:01.913 200 11512.37 83.39 56873.70 88888.00 2018-07-19 22:29:02.413 200 11512.28 83.39 56873.74 88888.00 2018-07-19 22:29:02.913 200 11512.31 83.39 56873.72 88888.00 2018-07-19 22:29:03.413 200 11512.34 83.33 56873.66 88888.00 2018-07-19 22:29:03.913 200 11512.21 83.22 56873.66 88888.00 2018-07-19 22:29:04.413 200 11512.17 83.22 56873.66 88888.00 2018-07-19 22:29:04.913 200 11512.21 83.20 56873.71 88888.00 2018-07-19 22:29:05.413 200 11512.18 83.20 56873.70 88888.00 2018-07-19 22:29:05.913 200 11512.21 83.18 56873.66 88888.00 2018-07-19 22:29:06.413 200 11512.25 83.17 56873.65 88888.00 2018-07-19 22:29:06.913 200 11512.23 83.17 56873.63 88888.00 2018-07-19 22:29:08.413 200 11512.15 83.14 56873.66 88888.00 2018-07-19 22:29:08.913 200 11512.09 83.09 56873.61 88888.00 2018-07-19 22:29:09.413 200 11512.06 83.11 56873.59 88888.00 2018-07-19 22:29:09.913 200 11512.04 83.08 56873.59 88888.00 2018-07-19 22:29:10.413 200 11512.01 83.06 56873.48 88888.00 2018-07-19 22:29:10.913 200 11512.00 83.12 56873.58 88888.00 2018-07-19 22:29:11.413 200 11511.96 83.07 56873.64 88888.00 2018-07-19 22:29:11.913 200 11511.89 83.05 56873.60 88888.00 2018-07-19 22:29:12.413 200 11511.96 83.05 56873.58 88888.00 2018-07-19 22:29:12.913 200 11511.95 83.08 56873.58 88888.00 2018-07-19 22:29:13.413 200 11511.86 83.07 56873.55 88888.00 2018-07-19 22:29:13.913 200 11511.87 83.04 56873.50 88888.00 2018-07-19 22:29:14.413 200 11511.90 83.00 56873.47 88888.00 2018-07-19 22:29:14.913 200 11511.87 83.01 56873.48 88888.00 2018-07-19 22:29:15.413 200 11511.86 83.04 56873.46 88888.00 2018-07-19 22:29:15.913 200 11511.86 83.01 56873.47 88888.00 2018-07-19 22:29:16.413 200 11511.79 82.98 56873.51 88888.00 2018-07-19 22:29:16.913 200 11511.76 82.98 56873.51 88888.00 2018-07-19 22:29:17.413 200 11511.83 82.97 56873.41 88888.00 2018-07-19 22:29:17.913 200 11511.79 82.98 56873.34 88888.00 2018-07-19 22:29:18.413 200 11511.80 83.00 56873.42 88888.00 2018-07-19 22:29:18.913 200 11511.80 83.01 56873.52 88888.00 2018-07-19 22:29:19.413 200 11511.69 82.93 56873.48 88888.00 2018-07-19 22:29:19.913 200 11511.71 82.90 56873.46 88888.00 2018-07-19 22:29:20.413 200 11511.78 82.90 56873.44 88888.00 2018-07-19 22:29:20.913 200 11511.72 82.86 56873.46 88888.00 2018-07-19 22:29:21.404 200 11511.67 82.84 56873.50 88888.00 2018-07-19 22:29:21.904 200 11511.75 82.86 56873.47 88888.00 2018-07-19 22:29:22.404 200 11511.71 82.84 56873.50 88888.00 2018-07-19 22:29:22.904 200 11511.66 82.80 56873.50 88888.00 2018-07-19 22:29:23.404 200 11511.65 82.80 56873.57 88888.00 2018-07-19 22:29:23.904 200 11511.65 82.81 56873.50 88888.00 2018-07-19 22:29:24.404 200 11511.61 82.79 56873.42 88888.00 2018-07-19 22:29:24.904 200 11511.64 82.80 56873.51 88888.00 2018-07-19 22:29:25.904 200 11511.59 82.77 56873.52 88888.00 2018-07-19 22:29:26.404 200 11511.65 82.79 56873.50 88888.00 2018-07-19 22:29:26.904 200 11511.62 82.77 56873.47 88888.00 2018-07-19 22:29:27.404 200 11511.59 82.74 56873.45 88888.00 2018-07-19 22:29:27.904 200 11511.55 82.75 56873.45 88888.00 2018-07-19 22:29:28.404 200 11511.57 82.83 56873.50 88888.00 2018-07-19 22:29:28.904 200 11511.54 82.83 56873.50 88888.00 2018-07-19 22:29:29.404 200 11511.48 82.81 56873.46 88888.00 2018-07-19 22:29:29.904 200 11511.50 82.79 56873.45 88888.00 2018-07-19 22:29:30.404 200 11511.47 82.77 56873.45 88888.00 2018-07-19 22:29:30.904 200 11511.48 82.75 56873.47 88888.00 2018-07-19 22:29:31.404 200 11511.53 82.74 56873.39 88888.00 2018-07-19 22:29:31.904 200 11511.44 82.65 56873.35 88888.00 2018-07-19 22:29:32.404 200 11511.40 82.61 56873.41 88888.00 2018-07-19 22:29:32.904 200 11511.45 82.63 56873.45 88888.00 2018-07-19 22:29:33.404 200 11511.41 82.59 56873.42 88888.00 2018-07-19 22:29:33.904 200 11511.36 82.60 56873.38 88888.00 2018-07-19 22:29:34.404 200 11511.39 82.61 56873.39 88888.00 2018-07-19 22:29:34.904 200 11511.33 82.61 56873.40 88888.00 2018-07-19 22:29:35.404 200 11511.23 82.58 56873.35 88888.00 2018-07-19 22:29:35.904 200 11511.25 82.56 56873.38 88888.00 2018-07-19 22:29:36.404 200 11511.25 82.52 56873.41 88888.00 2018-07-19 22:29:36.904 200 11511.23 82.52 56873.45 88888.00 2018-07-19 22:29:37.404 200 11511.25 82.52 56873.44 88888.00 2018-07-19 22:29:37.904 200 11511.20 82.50 56873.42 88888.00 2018-07-19 22:29:38.404 200 11511.13 82.51 56873.41 88888.00 2018-07-19 22:29:38.904 200 11511.13 82.49 56873.46 88888.00 2018-07-19 22:29:39.404 200 11511.17 82.53 56873.42 88888.00 2018-07-19 22:29:39.904 200 11511.00 82.58 56873.39 88888.00 2018-07-19 22:29:40.404 200 11511.05 82.54 56873.46 88888.00 2018-07-19 22:29:40.904 200 11511.09 82.50 56873.44 88888.00 2018-07-19 22:29:41.404 200 11511.02 82.42 56873.46 88888.00 2018-07-19 22:29:41.904 200 11510.98 82.46 56873.51 88888.00 2018-07-19 22:29:42.404 200 11510.97 82.45 56873.48 88888.00 2018-07-19 22:29:42.904 200 11510.97 82.47 56873.46 88888.00 2018-07-19 22:29:43.404 200 11510.97 82.50 56873.51 88888.00 2018-07-19 22:29:43.904 200 11511.00 82.45 56873.51 88888.00 2018-07-19 22:29:44.404 200 11510.96 82.43 56873.53 88888.00 2018-07-19 22:29:44.904 200 11510.92 82.43 56873.59 88888.00 2018-07-19 22:29:45.404 200 11510.92 82.44 56873.57 88888.00 2018-07-19 22:29:45.904 200 11510.89 82.46 56873.57 88888.00 2018-07-19 22:29:46.404 200 11510.83 82.47 56873.58 88888.00 2018-07-19 22:29:46.904 200 11510.83 82.45 56873.57 88888.00 2018-07-19 22:29:47.404 200 11510.74 82.45 56873.55 88888.00 2018-07-19 22:29:47.904 200 11510.65 82.46 56873.57 88888.00 2018-07-19 22:29:48.404 200 11510.68 82.46 56873.58 88888.00 2018-07-19 22:29:49.404 200 11510.64 82.40 56873.68 88888.00 2018-07-19 22:29:49.904 200 11510.62 82.39 56873.71 88888.00 2018-07-19 22:29:50.404 200 11510.60 82.34 56873.68 88888.00 2018-07-19 22:29:50.904 200 11510.55 82.27 56873.66 88888.00 2018-07-19 22:29:51.404 200 11510.60 82.27 56873.68 88888.00 2018-07-19 22:29:51.904 200 11510.62 82.29 56873.71 88888.00 2018-07-19 22:29:52.404 200 11510.54 82.24 56873.73 88888.00 2018-07-19 22:29:52.904 200 11510.53 82.20 56873.74 88888.00 2018-07-19 22:29:53.404 200 11510.54 82.18 56873.76 88888.00 2018-07-19 22:29:53.904 200 11510.43 82.13 56873.80 88888.00 2018-07-19 22:29:54.404 200 11510.41 82.19 56873.80 88888.00 2018-07-19 22:29:54.904 200 11510.42 82.15 56873.78 88888.00 2018-07-19 22:29:55.404 200 11510.34 82.10 56873.76 88888.00 2018-07-19 22:29:55.904 200 11510.35 82.18 56873.74 88888.00 2018-07-19 22:29:56.404 200 11510.39 82.15 56873.79 88888.00 2018-07-19 22:29:56.904 200 11510.33 82.10 56873.83 88888.00 2018-07-19 22:29:57.404 200 11510.32 82.09 56873.82 88888.00 2018-07-19 22:29:57.904 200 11510.30 82.17 56873.80 88888.00 2018-07-19 22:29:58.404 200 11510.20 82.16 56873.79 88888.00 2018-07-19 22:29:59.404 200 11510.26 82.11 56873.74 88888.00 2018-07-19 22:29:59.904 200 11510.18 82.10 56873.72 88888.00 2018-07-19 22:30:00.404 200 11510.18 82.04 56873.68 88888.00 2018-07-19 22:30:00.904 200 11510.21 82.04 56873.70 88888.00 2018-07-19 22:30:01.404 200 11510.19 82.00 56873.73 88888.00 2018-07-19 22:30:01.904 200 11510.14 81.98 56873.74 88888.00 2018-07-19 22:30:02.404 200 11510.14 81.95 56873.72 88888.00 2018-07-19 22:30:02.904 200 11510.08 81.89 56873.74 88888.00 2018-07-19 22:30:03.404 200 11510.02 81.89 56873.79 88888.00 2018-07-19 22:30:03.904 200 11510.02 81.88 56873.80 88888.00 2018-07-19 22:30:04.404 200 11510.04 81.86 56873.77 88888.00 2018-07-19 22:30:04.904 200 11510.00 81.86 56873.80 88888.00 2018-07-19 22:30:05.404 200 11509.99 81.86 56873.83 88888.00 2018-07-19 22:30:05.904 200 11509.97 81.82 56873.87 88888.00 2018-07-19 22:30:06.404 200 11509.95 81.78 56873.82 88888.00 2018-07-19 22:30:06.904 200 11509.92 81.79 56873.78 88888.00 2018-07-19 22:30:07.404 200 11509.90 81.78 56873.79 88888.00 2018-07-19 22:30:07.904 200 11509.85 81.77 56873.79 88888.00 2018-07-19 22:30:08.404 200 11509.84 81.82 56873.83 88888.00 2018-07-19 22:30:08.904 200 11509.87 81.79 56873.84 88888.00 2018-07-19 22:30:09.404 200 11509.83 81.78 56873.80 88888.00 2018-07-19 22:30:09.904 200 11509.81 81.77 56873.83 88888.00 2018-07-19 22:30:10.404 200 11509.86 81.76 56873.78 88888.00 2018-07-19 22:30:10.904 200 11509.81 81.77 56873.74 88888.00 2018-07-19 22:30:11.404 200 11509.77 81.77 56873.73 88888.00 2018-07-19 22:30:11.904 200 11509.77 81.88 56873.76 88888.00 2018-07-19 22:30:12.404 200 11509.75 81.83 56873.76 88888.00 2018-07-19 22:30:12.904 200 11509.74 81.79 56873.76 88888.00 2018-07-19 22:30:13.404 200 11509.74 81.76 56873.79 88888.00 2018-07-19 22:30:13.904 200 11509.70 81.81 56873.80 88888.00 2018-07-19 22:30:14.404 200 11509.67 81.77 56873.80 88888.00 2018-07-19 22:30:14.904 200 11509.71 81.74 56873.80 88888.00 2018-07-19 22:30:15.404 200 11509.71 81.63 56873.82 88888.00 2018-07-19 22:30:15.904 200 11509.65 81.59 56873.86 88888.00 2018-07-19 22:30:16.404 200 11509.64 81.62 56873.87 88888.00 2018-07-19 22:30:16.904 200 11509.59 81.63 56873.89 88888.00 2018-07-19 22:30:17.404 200 11509.52 81.64 56873.86 88888.00 2018-07-19 22:30:17.904 200 11509.56 81.65 56873.89 88888.00 2018-07-19 22:30:18.404 200 11509.56 81.65 56873.87 88888.00 2018-07-19 22:30:18.904 200 11509.43 81.65 56873.86 88888.00 2018-07-19 22:30:19.404 200 11509.42 81.71 56873.91 88888.00 2018-07-19 22:30:19.904 200 11509.46 81.69 56873.96 88888.00 2018-07-19 22:30:20.404 200 11509.43 81.65 56873.93 88888.00 2018-07-19 22:30:20.904 200 11509.42 81.63 56873.93 88888.00 2018-07-19 22:30:21.404 200 11509.44 81.64 56873.99 88888.00 2018-07-19 22:30:21.904 200 11509.40 81.72 56874.02 88888.00 2018-07-19 22:30:22.404 200 11509.35 81.69 56874.05 88888.00 2018-07-19 22:30:22.904 200 11509.40 81.66 56874.03 88888.00 2018-07-19 22:30:23.404 200 11509.36 81.66 56874.08 88888.00 2018-07-19 22:30:23.904 200 11509.26 81.69 56874.05 88888.00 2018-07-19 22:30:24.404 200 11509.30 81.66 56874.06 88888.00 2018-07-19 22:30:24.904 200 11509.30 81.64 56874.10 88888.00 2018-07-19 22:30:25.404 200 11509.30 81.66 56874.09 88888.00 2018-07-19 22:30:25.904 200 11509.33 81.65 56874.05 88888.00 2018-07-19 22:30:26.404 200 11509.25 81.66 56874.10 88888.00 2018-07-19 22:30:26.904 200 11509.19 81.65 56874.17 88888.00 2018-07-19 22:30:27.404 200 11509.18 81.57 56874.19 88888.00 2018-07-19 22:30:27.904 200 11509.15 81.54 56874.12 88888.00 2018-07-19 22:30:28.404 200 11509.15 81.55 56874.17 88888.00 2018-07-19 22:30:28.904 200 11509.18 81.58 56874.23 88888.00 2018-07-19 22:30:29.404 200 11509.19 81.57 56874.25 88888.00 2018-07-19 22:30:29.904 200 11509.08 81.56 56874.24 88888.00 2018-07-19 22:30:30.404 200 11509.09 81.58 56874.27 88888.00 2018-07-19 22:30:30.904 200 11509.10 81.57 56874.28 88888.00 2018-07-19 22:30:31.404 200 11509.01 81.52 56874.29 88888.00 2018-07-19 22:30:31.904 200 11508.98 81.56 56874.34 88888.00 2018-07-19 22:30:32.404 200 11508.97 81.58 56874.29 88888.00 2018-07-19 22:30:32.904 200 11508.93 81.57 56874.24 88888.00 2018-07-19 22:30:33.404 200 11508.89 81.58 56874.30 88888.00 2018-07-19 22:30:33.904 200 11508.94 81.57 56874.37 88888.00 2018-07-19 22:30:34.404 200 11508.95 81.59 56874.41 88888.00 2018-07-19 22:30:34.904 200 11508.88 81.56 56874.41 88888.00 2018-07-19 22:30:35.404 200 11508.91 81.50 56874.37 88888.00 2018-07-19 22:30:35.904 200 11508.86 81.48 56874.40 88888.00 2018-07-19 22:30:36.404 200 11508.81 81.50 56874.40 88888.00 2018-07-19 22:30:36.904 200 11508.87 81.51 56874.43 88888.00 2018-07-19 22:30:37.404 200 11508.86 81.51 56874.41 88888.00 2018-07-19 22:30:37.904 200 11508.79 81.45 56874.41 88888.00 2018-07-19 22:30:38.404 200 11508.82 81.41 56874.45 88888.00 2018-07-19 22:30:38.904 200 11508.79 81.41 56874.49 88888.00 2018-07-19 22:30:39.404 200 11508.74 81.41 56874.48 88888.00 2018-07-19 22:30:39.904 200 11508.72 81.43 56874.48 88888.00 2018-07-19 22:30:40.904 200 11508.66 81.40 56874.44 88888.00 2018-07-19 22:30:41.404 200 11508.70 81.43 56874.47 88888.00 2018-07-19 22:30:41.904 200 11508.68 81.44 56874.47 88888.00 2018-07-19 22:30:42.404 200 11508.59 81.42 56874.48 88888.00 2018-07-19 22:30:42.904 200 11508.61 81.45 56874.51 88888.00 2018-07-19 22:30:43.404 200 11508.66 81.50 56874.53 88888.00 2018-07-19 22:30:43.904 200 11508.63 81.48 56874.49 88888.00 2018-07-19 22:30:44.404 200 11508.60 81.45 56874.48 88888.00 2018-07-19 22:30:44.904 200 11508.61 81.43 56874.49 88888.00 2018-07-19 22:30:45.404 200 11508.62 81.45 56874.51 88888.00 2018-07-19 22:30:45.904 200 11508.59 81.40 56874.50 88888.00 2018-07-19 22:30:46.404 200 11508.59 81.38 56874.54 88888.00 2018-07-19 22:30:46.904 200 11508.62 81.43 56874.53 88888.00 2018-07-19 22:30:47.404 200 11508.54 81.41 56874.51 88888.00 2018-07-19 22:30:47.904 200 11508.56 81.43 56874.56 88888.00 2018-07-19 22:30:48.404 200 11508.51 81.42 56874.58 88888.00 2018-07-19 22:30:48.904 200 11508.46 81.44 56874.61 88888.00 2018-07-19 22:30:49.404 200 11508.46 81.41 56874.62 88888.00 2018-07-19 22:30:49.904 200 11508.51 81.36 56874.62 88888.00 2018-07-19 22:30:50.404 200 11508.46 81.36 56874.66 88888.00 2018-07-19 22:30:50.904 200 11508.48 81.35 56874.60 88888.00 2018-07-19 22:30:51.404 200 11508.45 81.27 56874.55 88888.00 2018-07-19 22:30:51.904 200 11508.40 81.22 56874.55 88888.00 2018-07-19 22:30:52.404 200 11508.42 81.23 56874.62 88888.00 2018-07-19 22:30:52.904 200 11508.48 81.25 56874.68 88888.00 2018-07-19 22:30:53.404 200 11508.45 81.23 56874.61 88888.00 2018-07-19 22:30:53.904 200 11508.36 81.24 56874.63 88888.00 2018-07-19 22:30:54.404 200 11508.38 81.25 56874.61 88888.00 2018-07-19 22:30:54.904 200 11508.38 81.28 56874.62 88888.00 2018-07-19 22:30:55.404 200 11508.36 81.24 56874.63 88888.00 2018-07-19 22:30:55.904 200 11508.39 81.23 56874.67 88888.00 2018-07-19 22:30:56.404 200 11508.36 81.24 56874.69 88888.00 2018-07-19 22:30:56.904 200 11508.29 81.25 56874.72 88888.00 2018-07-19 22:30:57.404 200 11508.35 81.24 56874.74 88888.00 2018-07-19 22:30:57.904 200 11508.29 81.21 56874.74 88888.00 2018-07-19 22:30:58.404 200 11508.25 81.23 56874.70 88888.00 2018-07-19 22:30:58.904 200 11508.26 81.28 56874.72 88888.00 2018-07-19 22:30:59.404 200 11508.24 81.24 56874.73 88888.00 2018-07-19 22:30:59.904 200 11508.21 81.21 56874.79 88888.00 2018-07-19 22:31:00.404 200 11508.22 81.20 56874.75 88888.00 2018-07-19 22:31:00.904 200 11508.24 81.21 56874.74 88888.00 2018-07-19 22:31:01.404 200 11508.28 81.28 56874.69 88888.00 2018-07-19 22:31:01.904 200 11508.26 81.28 56874.69 88888.00 2018-07-19 22:31:02.404 200 11508.24 81.27 56874.74 88888.00 2018-07-19 22:31:02.904 200 11508.20 81.27 56874.76 88888.00 2018-07-19 22:31:03.404 200 11508.18 81.23 56874.74 88888.00 2018-07-19 22:31:03.904 200 11508.19 81.17 56874.75 88888.00 2018-07-19 22:31:04.404 200 11508.11 81.16 56874.75 88888.00 2018-07-19 22:31:04.904 200 11508.08 81.18 56874.75 88888.00 2018-07-19 22:31:05.404 200 11508.13 81.27 56874.74 88888.00 2018-07-19 22:31:05.904 200 11508.12 81.25 56874.76 88888.00 2018-07-19 22:31:06.404 200 11508.07 81.21 56874.85 88888.00 2018-07-19 22:31:06.904 200 11508.05 81.16 56874.82 88888.00 2018-07-19 22:31:07.404 200 11508.01 81.14 56874.85 88888.00 2018-07-19 22:31:07.904 200 11508.01 81.13 56874.81 88888.00 2018-07-19 22:31:08.404 200 11508.10 81.10 56874.87 88888.00 2018-07-19 22:31:08.904 200 11508.05 81.11 56874.88 88888.00 2018-07-19 22:31:09.404 200 11507.99 81.16 56874.95 88888.00 2018-07-19 22:31:09.904 200 11508.01 81.15 56874.93 88888.00 2018-07-19 22:31:10.404 200 11508.01 81.09 56874.90 88888.00 2018-07-19 22:31:10.904 200 11507.96 81.09 56874.93 88888.00 2018-07-19 22:31:11.404 200 11507.99 81.08 56874.98 88888.00 2018-07-19 22:31:11.904 200 11508.04 81.08 56874.98 88888.00 2018-07-19 22:31:12.404 200 11507.92 81.09 56874.92 88888.00 2018-07-19 22:31:12.904 200 11507.92 81.11 56874.93 88888.00 2018-07-19 22:31:13.404 200 11507.93 81.09 56874.89 88888.00 2018-07-19 22:31:13.904 200 11507.90 81.11 56874.82 88888.00 2018-07-19 22:31:14.404 200 11507.92 81.10 56874.94 88888.00 2018-07-19 22:31:14.904 200 11507.99 81.10 56875.00 88888.00 2018-07-19 22:31:15.404 200 11507.92 81.10 56875.02 88888.00 2018-07-19 22:31:15.905 200 11507.89 81.13 56875.06 88888.00 2018-07-19 22:31:16.405 200 11507.90 81.10 56875.02 88888.00 2018-07-19 22:31:16.905 200 11507.78 81.08 56874.99 88888.00 2018-07-19 22:31:17.405 200 11507.76 81.11 56874.98 88888.00 2018-07-19 22:31:17.905 200 11507.83 81.14 56875.00 88888.00 2018-07-19 22:31:18.405 200 11507.76 81.11 56874.99 88888.00 2018-07-19 22:31:18.905 200 11507.73 81.14 56875.04 88888.00 2018-07-19 22:31:19.405 200 11507.75 81.11 56875.02 88888.00 2018-07-19 22:31:19.905 200 11507.71 81.09 56875.01 88888.00 2018-07-19 22:31:20.405 200 11507.69 81.07 56875.02 88888.00 2018-07-19 22:31:20.905 200 11507.71 81.07 56874.96 88888.00 2018-07-19 22:31:21.405 200 11507.75 81.06 56874.93 88888.00 2018-07-19 22:31:21.905 200 11507.73 81.07 56875.00 88888.00 2018-07-19 22:31:22.405 200 11507.79 81.07 56875.04 88888.00 2018-07-19 22:31:22.905 200 11507.84 81.10 56875.02 88888.00 2018-07-19 22:31:23.405 200 11507.72 81.14 56875.05 88888.00 2018-07-19 22:31:23.905 200 11507.71 81.17 56875.09 88888.00 2018-07-19 22:31:24.405 200 11507.69 81.20 56875.12 88888.00 2018-07-19 22:31:24.905 200 11507.69 81.14 56875.02 88888.00 2018-07-19 22:31:25.405 200 11507.75 81.18 56875.01 88888.00 2018-07-19 22:31:25.905 200 11507.79 81.15 56875.08 88888.00 2018-07-19 22:31:26.405 200 11507.70 81.16 56875.06 88888.00 2018-07-19 22:31:26.905 200 11507.65 81.17 56875.05 88888.00 2018-07-19 22:31:27.405 200 11507.71 81.13 56875.00 88888.00 2018-07-19 22:31:27.905 200 11507.73 81.11 56875.02 88888.00 2018-07-19 22:31:28.405 200 11507.66 81.17 56875.05 88888.00 2018-07-19 22:31:28.905 200 11507.69 81.17 56875.04 88888.00 2018-07-19 22:31:29.405 200 11507.65 81.10 56875.02 88888.00 2018-07-19 22:31:29.905 200 11507.68 81.14 56875.06 88888.00 2018-07-19 22:31:30.405 200 11507.70 81.15 56875.05 88888.00 2018-07-19 22:31:30.905 200 11507.66 81.18 56875.08 88888.00 2018-07-19 22:31:31.405 200 11507.65 81.20 56875.12 88888.00 2018-07-19 22:31:32.405 200 11507.65 81.17 56875.01 88888.00 2018-07-19 22:31:32.905 200 11507.62 81.20 56875.01 88888.00 2018-07-19 22:31:33.405 200 11507.68 81.18 56875.07 88888.00 2018-07-19 22:31:33.905 200 11507.75 81.13 56875.11 88888.00 2018-07-19 22:31:34.405 200 11507.72 81.18 56875.06 88888.00 2018-07-19 22:31:34.905 200 11507.66 81.24 56875.13 88888.00 2018-07-19 22:31:35.405 200 11507.68 81.28 56875.12 88888.00 2018-07-19 22:31:35.905 200 11507.62 81.20 56875.11 88888.00 2018-07-19 22:31:36.405 200 11507.61 81.10 56875.13 88888.00 2018-07-19 22:31:36.905 200 11507.66 81.10 56875.15 88888.00 2018-07-19 22:31:37.405 200 11507.61 81.08 56875.22 88888.00 2018-07-19 22:31:37.905 200 11507.64 81.10 56875.22 88888.00 2018-07-19 22:31:38.405 200 11507.63 81.11 56875.20 88888.00 2018-07-19 22:31:38.905 200 11507.58 81.13 56875.20 88888.00 2018-07-19 22:31:39.405 200 11507.58 81.11 56875.22 88888.00 2018-07-19 22:31:39.905 200 11507.59 81.14 56875.21 88888.00 2018-07-19 22:31:40.405 200 11507.61 81.13 56875.13 88888.00 2018-07-19 22:31:40.905 200 11507.57 81.13 56875.17 88888.00 2018-07-19 22:31:41.405 200 11507.61 81.10 56875.19 88888.00 2018-07-19 22:31:41.905 200 11507.55 81.08 56875.20 88888.00 2018-07-19 22:31:42.405 200 11507.49 81.07 56875.22 88888.00 2018-07-19 22:31:42.905 200 11507.56 81.10 56875.24 88888.00 2018-07-19 22:31:43.405 200 11507.59 81.07 56875.21 88888.00 2018-07-19 22:31:43.905 200 11507.55 81.09 56875.24 88888.00 2018-07-19 22:31:44.405 200 11507.54 81.10 56875.30 88888.00 2018-07-19 22:31:44.905 200 11507.52 81.08 56875.32 88888.00 2018-07-19 22:31:45.405 200 11507.48 81.11 56875.31 88888.00 2018-07-19 22:31:45.905 200 11507.45 81.15 56875.28 88888.00 2018-07-19 22:31:46.405 200 11507.48 81.09 56875.33 88888.00 2018-07-19 22:31:46.905 200 11507.47 81.06 56875.38 88888.00 2018-07-19 22:31:47.405 200 11507.51 81.14 56875.39 88888.00 2018-07-19 22:31:47.905 200 11507.56 81.16 56875.38 88888.00 2018-07-19 22:31:48.405 200 11507.50 81.16 56875.37 88888.00 2018-07-19 22:31:48.905 200 11507.49 81.20 56875.39 88888.00 2018-07-19 22:31:49.405 200 11507.52 81.25 56875.38 88888.00 2018-07-19 22:31:49.905 200 11507.42 81.22 56875.41 88888.00 2018-07-19 22:31:50.405 200 11507.47 81.17 56875.44 88888.00 2018-07-19 22:31:50.905 200 11507.54 81.20 56875.40 88888.00 2018-07-19 22:31:51.405 200 11507.49 81.18 56875.37 88888.00 2018-07-19 22:31:51.905 200 11507.50 81.16 56875.40 88888.00 2018-07-19 22:31:52.405 200 11507.54 81.13 56875.41 88888.00 2018-07-19 22:31:52.905 200 11507.50 81.11 56875.38 88888.00 2018-07-19 22:31:53.405 200 11507.41 81.17 56875.43 88888.00 2018-07-19 22:31:53.905 200 11507.42 81.17 56875.41 88888.00 2018-07-19 22:31:54.405 200 11507.43 81.10 56875.41 88888.00 2018-07-19 22:31:54.905 200 11507.42 81.11 56875.44 88888.00 2018-07-19 22:31:55.405 200 11507.40 81.13 56875.47 88888.00 2018-07-19 22:31:55.905 200 11507.37 81.08 56875.51 88888.00 2018-07-19 22:31:56.405 200 11507.41 81.08 56875.50 88888.00 2018-07-19 22:31:56.905 200 11507.41 81.14 56875.47 88888.00 2018-07-19 22:31:57.405 200 11507.43 81.13 56875.49 88888.00 2018-07-19 22:31:57.905 200 11507.38 81.11 56875.44 88888.00 2018-07-19 22:31:58.405 200 11507.35 81.14 56875.40 88888.00 2018-07-19 22:31:58.905 200 11507.37 81.11 56875.41 88888.00 2018-07-19 22:31:59.405 200 11507.33 81.15 56875.43 88888.00 2018-07-19 22:31:59.905 200 11507.34 81.17 56875.45 88888.00 2018-07-19 22:32:00.405 200 11507.40 81.15 56875.46 88888.00 2018-07-19 22:32:00.905 200 11507.37 81.09 56875.31 88888.00 2018-07-19 22:32:01.405 200 11507.36 81.15 56875.25 88888.00 2018-07-19 22:32:01.905 200 11507.40 81.11 56875.30 88888.00 2018-07-19 22:32:02.405 200 11507.37 81.09 56875.28 88888.00 2018-07-19 22:32:02.905 200 11507.31 81.14 56875.27 88888.00 2018-07-19 22:32:03.905 200 11507.36 81.16 56875.24 88888.00 2018-07-19 22:32:04.405 200 11507.40 81.24 56875.25 88888.00 2018-07-19 22:32:04.905 200 11507.41 81.22 56875.28 88888.00 2018-07-19 22:32:05.405 200 11507.38 81.17 56875.26 88888.00 2018-07-19 22:32:05.905 200 11507.34 81.17 56875.20 88888.00 2018-07-19 22:32:06.405 200 11507.40 81.17 56875.20 88888.00 2018-07-19 22:32:06.905 200 11507.45 81.17 56875.21 88888.00 2018-07-19 22:32:07.405 200 11507.38 81.17 56875.24 88888.00 2018-07-19 22:32:07.905 200 11507.42 81.15 56875.21 88888.00 2018-07-19 22:32:08.405 200 11507.43 81.20 56875.21 88888.00 2018-07-19 22:32:08.905 200 11507.33 81.25 56875.21 88888.00 2018-07-19 22:32:09.405 200 11507.37 81.28 56875.17 88888.00 2018-07-19 22:32:09.905 200 11507.43 81.25 56875.17 88888.00 2018-07-19 22:32:10.405 200 11507.36 81.21 56875.22 88888.00 2018-07-19 22:32:10.905 200 11507.35 81.17 56875.26 88888.00 2018-07-19 22:32:11.405 200 11507.40 81.15 56875.19 88888.00 2018-07-19 22:32:11.905 200 11507.37 81.15 56875.19 88888.00 2018-07-19 22:32:12.405 200 11507.37 81.18 56875.17 88888.00 2018-07-19 22:32:12.905 200 11507.37 81.18 56875.25 88888.00 2018-07-19 22:32:13.905 200 11507.34 81.25 56875.24 88888.00 2018-07-19 22:32:14.405 200 11507.43 81.27 56875.21 88888.00 2018-07-19 22:32:14.905 200 11507.37 81.31 56875.17 88888.00 2018-07-19 22:32:15.405 200 11507.38 81.34 56875.15 88888.00 2018-07-19 22:32:15.905 200 11507.47 81.38 56875.24 88888.00 2018-07-19 22:32:16.405 200 11507.44 81.40 56875.24 88888.00 2018-07-19 22:32:16.905 200 11507.35 81.36 56875.24 88888.00 2018-07-19 22:32:17.405 200 11507.37 81.30 56875.22 88888.00 2018-07-19 22:32:17.905 200 11507.41 81.29 56875.17 88888.00 2018-07-19 22:32:18.405 200 11507.37 81.28 56875.14 88888.00 2018-07-19 22:32:18.905 200 11507.44 81.29 56875.20 88888.00 2018-07-19 22:32:19.405 200 11507.43 81.35 56875.26 88888.00 2018-07-19 22:32:19.905 200 11507.37 81.35 56875.25 88888.00 2018-07-19 22:32:20.405 200 11507.36 81.36 56875.22 88888.00 2018-07-19 22:32:20.905 200 11507.33 81.32 56875.25 88888.00 2018-07-19 22:32:21.405 200 11507.30 81.32 56875.25 88888.00 2018-07-19 22:32:21.905 200 11507.37 81.32 56875.21 88888.00 2018-07-19 22:32:22.405 200 11507.38 81.36 56875.21 88888.00 2018-07-19 22:32:22.905 200 11507.38 81.35 56875.22 88888.00 2018-07-19 22:32:23.405 200 11507.36 81.38 56875.19 88888.00 2018-07-19 22:32:23.905 200 11507.40 81.36 56875.19 88888.00 2018-07-19 22:32:24.405 200 11507.38 81.31 56875.20 88888.00 2018-07-19 22:32:24.905 200 11507.40 81.37 56875.19 88888.00 2018-07-19 22:32:25.405 200 11507.37 81.43 56875.19 88888.00 2018-07-19 22:32:25.905 200 11507.34 81.45 56875.19 88888.00 2018-07-19 22:32:26.405 200 11507.34 81.44 56875.14 88888.00 2018-07-19 22:32:26.905 200 11507.35 81.41 56875.15 88888.00 2018-07-19 22:32:27.405 200 11507.31 81.41 56875.18 88888.00 2018-07-19 22:32:27.905 200 11507.24 81.38 56875.15 88888.00 2018-07-19 22:32:28.405 200 11507.28 81.40 56875.14 88888.00 2018-07-19 22:32:28.905 200 11507.28 81.34 56875.15 88888.00 2018-07-19 22:32:29.405 200 11507.24 81.32 56875.12 88888.00 2018-07-19 22:32:29.905 200 11507.24 81.36 56875.13 88888.00 2018-07-19 22:32:30.405 200 11507.26 81.30 56875.15 88888.00 2018-07-19 22:32:30.905 200 11507.23 81.31 56875.12 88888.00 2018-07-19 22:32:31.405 200 11507.21 81.35 56875.14 88888.00 2018-07-19 22:32:31.905 200 11507.21 81.34 56875.17 88888.00 2018-07-19 22:32:32.405 200 11507.19 81.32 56875.20 88888.00 2018-07-19 22:32:32.905 200 11507.22 81.34 56875.22 88888.00 2018-07-19 22:32:33.405 200 11507.26 81.30 56875.20 88888.00 2018-07-19 22:32:33.905 200 11507.19 81.27 56875.15 88888.00 2018-07-19 22:32:34.405 200 11507.14 81.30 56875.12 88888.00 2018-07-19 22:32:35.405 200 11507.16 81.28 56875.17 88888.00 2018-07-19 22:32:35.905 200 11507.16 81.30 56875.15 88888.00 2018-07-19 22:32:36.405 200 11507.16 81.32 56875.17 88888.00 2018-07-19 22:32:36.905 200 11507.08 81.32 56875.21 88888.00 2018-07-19 22:32:37.405 200 11507.08 81.34 56875.25 88888.00 2018-07-19 22:32:37.905 200 11507.09 81.32 56875.21 88888.00 2018-07-19 22:32:38.405 200 11507.09 81.35 56875.28 88888.00 2018-07-19 22:32:38.905 200 11507.05 81.35 56875.27 88888.00 2018-07-19 22:32:39.405 200 11507.08 81.32 56875.31 88888.00 2018-07-19 22:32:39.905 200 11507.10 81.29 56875.27 88888.00 2018-07-19 22:32:40.405 200 11507.03 81.29 56875.30 88888.00 2018-07-19 22:32:40.905 200 11507.03 81.32 56875.30 88888.00 2018-07-19 22:32:41.405 200 11507.06 81.30 56875.28 88888.00 2018-07-19 22:32:41.905 200 11506.97 81.30 56875.33 88888.00 2018-07-19 22:32:42.405 200 11507.00 81.31 56875.33 88888.00 2018-07-19 22:32:42.905 200 11507.03 81.27 56875.37 88888.00 2018-07-19 22:32:43.405 200 11507.00 81.29 56875.33 88888.00 2018-07-19 22:32:43.905 200 11506.93 81.35 56875.31 88888.00 2018-07-19 22:32:44.405 200 11506.94 81.34 56875.33 88888.00 2018-07-19 22:32:45.405 200 11506.83 81.25 56875.34 88888.00 2018-07-19 22:32:45.905 200 11506.85 81.28 56875.40 88888.00 2018-07-19 22:32:46.405 200 11506.83 81.24 56875.34 88888.00 2018-07-19 22:32:46.905 200 11506.80 81.28 56875.34 88888.00 2018-07-19 22:32:47.405 200 11506.83 81.27 56875.35 88888.00 2018-07-19 22:32:47.905 200 11506.81 81.28 56875.32 88888.00 2018-07-19 22:32:48.405 200 11506.78 81.27 56875.37 88888.00 2018-07-19 22:32:48.905 200 11506.79 81.28 56875.41 88888.00 2018-07-19 22:32:49.405 200 11506.79 81.23 56875.43 88888.00 2018-07-19 22:32:49.905 200 11506.69 81.20 56875.37 88888.00 2018-07-19 22:32:50.405 200 11506.76 81.24 56875.37 88888.00 2018-07-19 22:32:50.905 200 11506.75 81.17 56875.43 88888.00 2018-07-19 22:32:51.405 200 11506.67 81.14 56875.43 88888.00 2018-07-19 22:32:51.905 200 11506.69 81.24 56875.43 88888.00 2018-07-19 22:32:52.405 200 11506.68 81.24 56875.37 88888.00 2018-07-19 22:32:52.905 200 11506.68 81.24 56875.38 88888.00 2018-07-19 22:32:53.405 200 11506.71 81.18 56875.40 88888.00 2018-07-19 22:32:53.905 200 11506.72 81.20 56875.43 88888.00 2018-07-19 22:32:54.405 200 11506.64 81.22 56875.41 88888.00 2018-07-19 22:32:54.905 200 11506.64 81.21 56875.44 88888.00 2018-07-19 22:32:55.405 200 11506.62 81.24 56875.50 88888.00 2018-07-19 22:32:55.905 200 11506.60 81.23 56875.53 88888.00 2018-07-19 22:32:56.405 200 11506.60 81.22 56875.54 88888.00 2018-07-19 22:32:56.905 200 11506.62 81.24 56875.50 88888.00 2018-07-19 22:32:57.405 200 11506.59 81.22 56875.49 88888.00 2018-07-19 22:32:57.905 200 11506.57 81.22 56875.53 88888.00 2018-07-19 22:32:58.405 200 11506.60 81.21 56875.52 88888.00 2018-07-19 22:32:58.905 200 11506.60 81.22 56875.45 88888.00 2018-07-19 22:32:59.405 200 11506.52 81.23 56875.44 88888.00 2018-07-19 22:32:59.905 200 11506.53 81.23 56875.45 88888.00 2018-07-19 22:33:00.405 200 11506.51 81.17 56875.47 88888.00 2018-07-19 22:33:00.905 200 11506.46 81.20 56875.39 88888.00 2018-07-19 22:33:01.405 200 11506.54 81.22 56875.35 88888.00 2018-07-19 22:33:01.905 200 11506.53 81.16 56875.37 88888.00 2018-07-19 22:33:02.405 200 11506.45 81.13 56875.44 88888.00 2018-07-19 22:33:02.905 200 11506.51 81.16 56875.41 88888.00 2018-07-19 22:33:03.405 200 11506.54 81.16 56875.37 88888.00 2018-07-19 22:33:03.905 200 11506.47 81.10 56875.34 88888.00 2018-07-19 22:33:04.405 200 11506.48 81.08 56875.32 88888.00 2018-07-19 22:33:04.905 200 11506.51 81.13 56875.26 88888.00 2018-07-19 22:33:05.405 200 11506.46 81.06 56875.21 88888.00 2018-07-19 22:33:05.905 200 11506.47 81.03 56875.21 88888.00 2018-07-19 22:33:06.405 200 11506.50 81.04 56875.21 88888.00 2018-07-19 22:33:06.905 200 11506.47 81.01 56875.19 88888.00 2018-07-19 22:33:07.405 200 11506.45 81.00 56875.22 88888.00 2018-07-19 22:33:07.905 200 11506.46 81.03 56875.22 88888.00 2018-07-19 22:33:08.405 200 11506.51 81.04 56875.19 88888.00 2018-07-19 22:33:08.905 200 11506.40 81.01 56875.20 88888.00 2018-07-19 22:33:09.405 200 11506.47 81.03 56875.20 88888.00 2018-07-19 22:33:09.905 200 11506.48 81.06 56875.17 88888.00 2018-07-19 22:33:10.406 200 11506.44 81.02 56875.12 88888.00 2018-07-19 22:33:10.906 200 11506.45 80.97 56875.13 88888.00 2018-07-19 22:33:11.406 200 11506.47 80.94 56875.13 88888.00 2018-07-19 22:33:11.906 200 11506.39 80.95 56875.14 88888.00 2018-07-19 22:33:12.406 200 11506.38 81.01 56875.17 88888.00 2018-07-19 22:33:12.906 200 11506.46 81.00 56875.18 88888.00 2018-07-19 22:33:13.406 200 11506.40 81.00 56875.13 88888.00 2018-07-19 22:33:13.906 200 11506.41 81.00 56875.12 88888.00 2018-07-19 22:33:14.406 200 11506.44 81.01 56875.14 88888.00 2018-07-19 22:33:14.906 200 11506.39 81.01 56875.15 88888.00 2018-07-19 22:33:15.406 200 11506.41 80.98 56875.14 88888.00 2018-07-19 22:33:15.906 200 11506.48 80.96 56875.19 88888.00 2018-07-19 22:33:16.406 200 11506.41 80.96 56875.17 88888.00 2018-07-19 22:33:16.906 200 11506.37 80.91 56875.17 88888.00 2018-07-19 22:33:17.406 200 11506.41 80.90 56875.11 88888.00 2018-07-19 22:33:17.906 200 11506.44 80.91 56875.13 88888.00 2018-07-19 22:33:18.406 200 11506.39 80.91 56875.20 88888.00 2018-07-19 22:33:18.906 200 11506.43 80.83 56875.18 88888.00 2018-07-19 22:33:19.406 200 11506.36 80.84 56875.18 88888.00 2018-07-19 22:33:19.906 200 11506.36 80.86 56875.18 88888.00 2018-07-19 22:33:20.406 200 11506.31 80.86 56875.18 88888.00 2018-07-19 22:33:20.906 200 11506.34 80.91 56875.22 88888.00 2018-07-19 22:33:21.406 200 11506.36 80.90 56875.20 88888.00 2018-07-19 22:33:21.906 200 11506.40 80.87 56875.14 88888.00 2018-07-19 22:33:22.406 200 11506.40 80.82 56875.11 88888.00 2018-07-19 22:33:22.906 200 11506.33 80.86 56875.09 88888.00 2018-07-19 22:33:23.406 200 11506.37 80.84 56875.14 88888.00 2018-07-19 22:33:23.906 200 11506.37 80.82 56875.15 88888.00 2018-07-19 22:33:24.906 200 11506.26 80.81 56875.12 88888.00 2018-07-19 22:33:25.406 200 11506.29 80.84 56875.13 88888.00 2018-07-19 22:33:25.906 200 11506.24 80.81 56875.15 88888.00 2018-07-19 22:33:26.406 200 11506.24 80.81 56875.18 88888.00 2018-07-19 22:33:26.906 200 11506.26 80.82 56875.17 88888.00 2018-07-19 22:33:27.406 200 11506.24 80.80 56875.21 88888.00 2018-07-19 22:33:27.906 200 11506.22 80.80 56875.15 88888.00 2018-07-19 22:33:28.406 200 11506.27 80.77 56875.08 88888.00 2018-07-19 22:33:28.906 200 11506.23 80.75 56875.08 88888.00 2018-07-19 22:33:29.406 200 11506.19 80.75 56875.15 88888.00 2018-07-19 22:33:29.906 200 11506.22 80.75 56875.18 88888.00 2018-07-19 22:33:30.406 200 11506.22 80.73 56875.15 88888.00 2018-07-19 22:33:30.906 200 11506.17 80.76 56875.13 88888.00 2018-07-19 22:33:31.406 200 11506.17 80.77 56875.12 88888.00 2018-07-19 22:33:31.906 200 11506.20 80.76 56875.09 88888.00 2018-07-19 22:33:32.406 200 11506.18 80.72 56875.08 88888.00 2018-07-19 22:33:32.906 200 11506.23 80.69 56875.11 88888.00 2018-07-19 22:33:33.406 200 11506.19 80.72 56875.12 88888.00 2018-07-19 22:33:33.906 200 11506.16 80.73 56875.11 88888.00 2018-07-19 22:33:34.406 200 11506.20 80.67 56875.08 88888.00 2018-07-19 22:33:34.906 200 11506.17 80.64 56875.08 88888.00 2018-07-19 22:33:35.406 200 11506.09 80.69 56875.11 88888.00 2018-07-19 22:33:35.906 200 11506.09 80.70 56875.15 88888.00 2018-07-19 22:33:36.406 200 11506.17 80.60 56875.12 88888.00 2018-07-19 22:33:36.906 200 11506.12 80.64 56875.12 88888.00 2018-07-19 22:33:37.406 200 11506.10 80.64 56875.09 88888.00 2018-07-19 22:33:37.906 200 11506.10 80.66 56875.08 88888.00 2018-07-19 22:33:38.406 200 11506.06 80.56 56875.07 88888.00 2018-07-19 22:33:38.906 200 11506.03 80.57 56875.01 88888.00 2018-07-19 22:33:39.406 200 11506.08 80.62 56875.00 88888.00 2018-07-19 22:33:39.906 200 11506.05 80.61 56874.96 88888.00 2018-07-19 22:33:40.406 200 11506.02 80.55 56874.89 88888.00 2018-07-19 22:33:40.906 200 11506.08 80.54 56874.93 88888.00 2018-07-19 22:33:41.406 200 11506.06 80.50 56874.93 88888.00 2018-07-19 22:33:41.906 200 11506.01 80.53 56874.93 88888.00 2018-07-19 22:33:42.406 200 11506.01 80.60 56874.96 88888.00 2018-07-19 22:33:42.906 200 11506.05 80.56 56874.94 88888.00 2018-07-19 22:33:43.406 200 11505.97 80.52 56874.85 88888.00 2018-07-19 22:33:43.906 200 11505.97 80.54 56874.83 88888.00 2018-07-19 22:33:44.406 200 11506.02 80.53 56874.85 88888.00 2018-07-19 22:33:44.906 200 11505.94 80.52 56874.82 88888.00 2018-07-19 22:33:45.406 200 11505.95 80.55 56874.86 88888.00 2018-07-19 22:33:45.906 200 11505.97 80.53 56874.85 88888.00 2018-07-19 22:33:46.406 200 11505.98 80.49 56874.81 88888.00 2018-07-19 22:33:46.906 200 11505.96 80.50 56874.77 88888.00 2018-07-19 22:33:47.406 200 11505.99 80.52 56874.72 88888.00 2018-07-19 22:33:47.906 200 11505.92 80.47 56874.73 88888.00 2018-07-19 22:33:48.406 200 11505.90 80.43 56874.77 88888.00 2018-07-19 22:33:48.906 200 11505.95 80.43 56874.79 88888.00 2018-07-19 22:33:49.406 200 11505.96 80.47 56874.81 88888.00 2018-07-19 22:33:49.906 200 11505.95 80.40 56874.76 88888.00 2018-07-19 22:33:50.406 200 11505.92 80.40 56874.79 88888.00 2018-07-19 22:33:50.906 200 11505.91 80.42 56874.77 88888.00 2018-07-19 22:33:51.406 200 11505.82 80.41 56874.74 88888.00 2018-07-19 22:33:51.906 200 11505.87 80.43 56874.75 88888.00 2018-07-19 22:33:52.406 200 11505.91 80.42 56874.79 88888.00 2018-07-19 22:33:52.906 200 11505.87 80.36 56874.75 88888.00 2018-07-19 22:33:53.406 200 11505.81 80.38 56874.70 88888.00 2018-07-19 22:33:53.906 200 11505.89 80.32 56874.73 88888.00 2018-07-19 22:33:54.406 200 11505.82 80.29 56874.72 88888.00 2018-07-19 22:33:54.906 200 11505.82 80.32 56874.70 88888.00 2018-07-19 22:33:55.406 200 11505.87 80.33 56874.74 88888.00 2018-07-19 22:33:55.906 200 11505.82 80.29 56874.72 88888.00 2018-07-19 22:33:56.406 200 11505.80 80.29 56874.75 88888.00 2018-07-19 22:33:56.906 200 11505.84 80.28 56874.77 88888.00 2018-07-19 22:33:57.406 200 11505.85 80.27 56874.77 88888.00 2018-07-19 22:33:57.906 200 11505.82 80.29 56874.77 88888.00 2018-07-19 22:33:58.406 200 11505.83 80.32 56874.77 88888.00 2018-07-19 22:33:58.906 200 11505.76 80.28 56874.75 88888.00 2018-07-19 22:33:59.406 200 11505.70 80.30 56874.77 88888.00 2018-07-19 22:33:59.906 200 11505.74 80.28 56874.81 88888.00 2018-07-19 22:34:00.406 200 11505.74 80.18 56874.85 88888.00 2018-07-19 22:34:00.906 200 11505.74 80.15 56874.85 88888.00 2018-07-19 22:34:01.406 200 11505.68 80.21 56874.85 88888.00 2018-07-19 22:34:01.906 200 11505.67 80.21 56874.83 88888.00 2018-07-19 22:34:02.406 200 11505.66 80.15 56874.79 88888.00 2018-07-19 22:34:02.906 200 11505.63 80.18 56874.83 88888.00 2018-07-19 22:34:03.406 200 11505.66 80.12 56874.81 88888.00 2018-07-19 22:34:03.906 200 11505.55 80.12 56874.81 88888.00 2018-07-19 22:34:04.406 200 11505.54 80.18 56874.80 88888.00 2018-07-19 22:34:04.906 200 11505.56 80.16 56874.81 88888.00 2018-07-19 22:34:05.406 200 11505.51 80.14 56874.86 88888.00 2018-07-19 22:34:05.906 200 11505.47 80.12 56874.82 88888.00 2018-07-19 22:34:06.406 200 11505.53 80.14 56874.83 88888.00 2018-07-19 22:34:06.906 200 11505.43 80.07 56874.81 88888.00 2018-07-19 22:34:07.406 200 11505.43 80.04 56874.76 88888.00 2018-07-19 22:34:07.906 200 11505.46 80.01 56874.72 88888.00 2018-07-19 22:34:08.406 200 11505.41 80.01 56874.66 88888.00 2018-07-19 22:34:08.906 200 11505.39 80.00 56874.67 88888.00 2018-07-19 22:34:09.406 200 11505.41 79.96 56874.67 88888.00 2018-07-19 22:34:09.906 200 11505.36 79.95 56874.68 88888.00 2018-07-19 22:34:10.406 200 11505.33 79.98 56874.66 88888.00 2018-07-19 22:34:10.906 200 11505.35 80.00 56874.72 88888.00 2018-07-19 22:34:11.406 200 11505.34 80.00 56874.73 88888.00 2018-07-19 22:34:11.906 200 11505.28 79.94 56874.76 88888.00 2018-07-19 22:34:12.406 200 11505.28 79.93 56874.77 88888.00 2018-07-19 22:34:12.906 200 11505.30 79.91 56874.76 88888.00 2018-07-19 22:34:13.406 200 11505.28 79.86 56874.64 88888.00 2018-07-19 22:34:13.906 200 11505.23 79.88 56874.58 88888.00 2018-07-19 22:34:14.406 200 11505.23 79.85 56874.61 88888.00 2018-07-19 22:34:14.906 200 11505.21 79.84 56874.60 88888.00 2018-07-19 22:34:15.406 200 11505.22 79.88 56874.60 88888.00 2018-07-19 22:34:15.906 200 11505.30 79.94 56874.61 88888.00 2018-07-19 22:34:16.406 200 11505.22 79.91 56874.64 88888.00 2018-07-19 22:34:16.906 200 11505.20 79.89 56874.69 88888.00 2018-07-19 22:34:17.406 200 11505.23 79.82 56874.74 88888.00 2018-07-19 22:34:17.906 200 11505.18 79.75 56874.70 88888.00 2018-07-19 22:34:18.406 200 11505.13 79.80 56874.66 88888.00 2018-07-19 22:34:18.906 200 11505.19 79.86 56874.68 88888.00 2018-07-19 22:34:19.406 200 11505.16 79.84 56874.67 88888.00 2018-07-19 22:34:19.906 200 11505.14 79.82 56874.68 88888.00 2018-07-19 22:34:20.406 200 11505.14 79.81 56874.68 88888.00 2018-07-19 22:34:20.906 200 11505.20 79.81 56874.70 88888.00 2018-07-19 22:34:21.406 200 11505.19 79.81 56874.72 88888.00 2018-07-19 22:34:21.906 200 11505.18 79.85 56874.73 88888.00 2018-07-19 22:34:22.406 200 11505.18 79.84 56874.70 88888.00 2018-07-19 22:34:22.906 200 11505.13 79.81 56874.68 88888.00 2018-07-19 22:34:23.406 200 11505.06 79.78 56874.68 88888.00 2018-07-19 22:34:23.906 200 11505.07 79.78 56874.75 88888.00 2018-07-19 22:34:24.406 200 11505.04 79.77 56874.74 88888.00 2018-07-19 22:34:24.906 200 11505.04 79.78 56874.72 88888.00 2018-07-19 22:34:25.406 200 11505.06 79.77 56874.72 88888.00 2018-07-19 22:34:25.906 200 11505.07 79.74 56874.73 88888.00 2018-07-19 22:34:26.406 200 11505.04 79.75 56874.77 88888.00 2018-07-19 22:34:26.906 200 11504.98 79.81 56874.74 88888.00 2018-07-19 22:34:27.406 200 11504.92 79.79 56874.72 88888.00 2018-07-19 22:34:27.906 200 11504.93 79.75 56874.73 88888.00 2018-07-19 22:34:28.406 200 11504.93 79.74 56874.75 88888.00 2018-07-19 22:34:28.906 200 11504.91 79.75 56874.77 88888.00 2018-07-19 22:34:29.406 200 11504.88 79.74 56874.81 88888.00 2018-07-19 22:34:29.906 200 11504.93 79.72 56874.80 88888.00 2018-07-19 22:34:30.406 200 11504.94 79.70 56874.82 88888.00 2018-07-19 22:34:30.906 200 11504.91 79.70 56874.83 88888.00 2018-07-19 22:34:31.406 200 11504.92 79.73 56874.86 88888.00 2018-07-19 22:34:31.906 200 11504.88 79.70 56874.87 88888.00 2018-07-19 22:34:32.406 200 11504.84 79.68 56874.83 88888.00 2018-07-19 22:34:32.906 200 11504.81 79.71 56874.92 88888.00 2018-07-19 22:34:33.406 200 11504.92 79.68 56874.93 88888.00 2018-07-19 22:34:33.906 200 11504.86 79.66 56874.93 88888.00 2018-07-19 22:34:34.406 200 11504.86 79.67 56874.92 88888.00 2018-07-19 22:34:34.906 200 11504.87 79.77 56874.96 88888.00 2018-07-19 22:34:35.406 200 11504.77 79.74 56875.00 88888.00 2018-07-19 22:34:35.906 200 11504.78 79.67 56874.99 88888.00 2018-07-19 22:34:36.406 200 11504.79 79.67 56875.02 88888.00 2018-07-19 22:34:36.906 200 11504.80 79.71 56875.06 88888.00 2018-07-19 22:34:37.406 200 11504.76 79.72 56874.99 88888.00 2018-07-19 22:34:37.906 200 11504.77 79.71 56874.96 88888.00 2018-07-19 22:34:38.406 200 11504.73 79.65 56874.96 88888.00 2018-07-19 22:34:38.906 200 11504.66 79.65 56875.00 88888.00 2018-07-19 22:34:39.906 200 11504.70 79.67 56874.88 88888.00 2018-07-19 22:34:40.406 200 11504.64 79.70 56874.92 88888.00 2018-07-19 22:34:40.906 200 11504.65 79.67 56874.96 88888.00 2018-07-19 22:34:41.406 200 11504.63 79.64 56874.93 88888.00 2018-07-19 22:34:41.906 200 11504.63 79.65 56874.89 88888.00 2018-07-19 22:34:42.406 200 11504.63 79.66 56874.93 88888.00 2018-07-19 22:34:42.906 200 11504.67 79.62 56874.92 88888.00 2018-07-19 22:34:43.406 200 11504.62 79.65 56874.89 88888.00 2018-07-19 22:34:43.906 200 11504.62 79.67 56874.83 88888.00 2018-07-19 22:34:44.406 200 11504.66 79.66 56874.86 88888.00 2018-07-19 22:34:44.906 200 11504.63 79.61 56874.92 88888.00 2018-07-19 22:34:45.406 200 11504.57 79.58 56874.96 88888.00 2018-07-19 22:34:45.906 200 11504.64 79.57 56874.94 88888.00 2018-07-19 22:34:46.406 200 11504.59 79.57 56874.92 88888.00 2018-07-19 22:34:46.906 200 11504.57 79.64 56874.90 88888.00 2018-07-19 22:34:47.906 200 11504.66 79.71 56874.90 88888.00 2018-07-19 22:34:48.406 200 11504.63 79.72 56874.87 88888.00 2018-07-19 22:34:48.906 200 11504.66 79.61 56874.85 88888.00 2018-07-19 22:34:49.406 200 11504.65 79.57 56874.83 88888.00 2018-07-19 22:34:49.906 200 11504.55 79.54 56874.85 88888.00 2018-07-19 22:34:50.406 200 11504.52 79.52 56874.85 88888.00 2018-07-19 22:34:50.906 200 11504.55 79.57 56874.85 88888.00 2018-07-19 22:34:51.406 200 11504.53 79.58 56874.93 88888.00 2018-07-19 22:34:51.906 200 11504.53 79.55 56874.88 88888.00 2018-07-19 22:34:52.406 200 11504.55 79.53 56874.89 88888.00 2018-07-19 22:34:52.906 200 11504.52 79.50 56874.93 88888.00 2018-07-19 22:34:53.406 200 11504.41 79.52 56874.89 88888.00 2018-07-19 22:34:53.906 200 11504.45 79.52 56874.94 88888.00 2018-07-19 22:34:54.406 200 11504.48 79.48 56874.96 88888.00 2018-07-19 22:34:54.906 200 11504.41 79.47 56875.00 88888.00 2018-07-19 22:34:55.406 200 11504.41 79.50 56875.00 88888.00 2018-07-19 22:34:55.906 200 11504.35 79.48 56874.99 88888.00 2018-07-19 22:34:56.406 200 11504.26 79.47 56874.99 88888.00 2018-07-19 22:34:56.906 200 11504.32 79.45 56875.06 88888.00 2018-07-19 22:34:57.406 200 11504.31 79.43 56875.11 88888.00 2018-07-19 22:34:57.906 200 11504.24 79.48 56875.08 88888.00 2018-07-19 22:34:58.406 200 11504.26 79.52 56875.07 88888.00 2018-07-19 22:34:58.906 200 11504.30 79.50 56875.13 88888.00 2018-07-19 22:34:59.406 200 11504.19 79.53 56875.17 88888.00 2018-07-19 22:34:59.906 200 11504.18 79.58 56875.20 88888.00 2018-07-19 22:35:00.406 200 11504.19 79.53 56875.20 88888.00 2018-07-19 22:35:00.906 200 11504.11 79.46 56875.15 88888.00 2018-07-19 22:35:01.406 200 11504.14 79.48 56875.18 88888.00 2018-07-19 22:35:01.906 200 11504.12 79.54 56875.26 88888.00 2018-07-19 22:35:02.406 200 11504.07 79.51 56875.27 88888.00 2018-07-19 22:35:02.906 200 11504.05 79.54 56875.27 88888.00 2018-07-19 22:35:03.406 200 11504.09 79.57 56875.32 88888.00 2018-07-19 22:35:03.906 200 11504.04 79.53 56875.32 88888.00 2018-07-19 22:35:04.406 200 11503.96 79.52 56875.34 88888.00 2018-07-19 22:35:04.906 200 11503.97 79.52 56875.32 88888.00 2018-07-19 22:35:05.406 200 11503.95 79.46 56875.35 88888.00 2018-07-19 22:35:05.906 200 11503.90 79.45 56875.44 88888.00 2018-07-19 22:35:06.406 200 11503.90 79.50 56875.49 88888.00 2018-07-19 22:35:06.906 200 11503.88 79.50 56875.50 88888.00 2018-07-19 22:35:07.406 200 11503.82 79.48 56875.43 88888.00 2018-07-19 22:35:07.907 200 11503.81 79.47 56875.41 88888.00 2018-07-19 22:35:08.407 200 11503.83 79.43 56875.43 88888.00 2018-07-19 22:35:08.907 200 11503.76 79.41 56875.41 88888.00 2018-07-19 22:35:09.407 200 11503.75 79.44 56875.41 88888.00 2018-07-19 22:35:09.907 200 11503.76 79.41 56875.41 88888.00 2018-07-19 22:35:10.407 200 11503.72 79.43 56875.43 88888.00 2018-07-19 22:35:10.907 200 11503.74 79.44 56875.49 88888.00 2018-07-19 22:35:11.407 200 11503.76 79.39 56875.43 88888.00 2018-07-19 22:35:11.907 200 11503.72 79.40 56875.43 88888.00 2018-07-19 22:35:12.407 200 11503.65 79.40 56875.44 88888.00 2018-07-19 22:35:12.907 200 11503.67 79.38 56875.45 88888.00 2018-07-19 22:35:13.407 200 11503.68 79.37 56875.41 88888.00 2018-07-19 22:35:13.907 200 11503.70 79.38 56875.44 88888.00 2018-07-19 22:35:14.407 200 11503.72 79.36 56875.46 88888.00 2018-07-19 22:35:14.907 200 11503.66 79.32 56875.45 88888.00 2018-07-19 22:35:15.407 200 11503.65 79.33 56875.49 88888.00 2018-07-19 22:35:15.907 200 11503.66 79.43 56875.50 88888.00 2018-07-19 22:35:16.407 200 11503.63 79.47 56875.49 88888.00 2018-07-19 22:35:16.907 200 11503.59 79.44 56875.47 88888.00 2018-07-19 22:35:17.407 200 11503.63 79.45 56875.46 88888.00 2018-07-19 22:35:17.907 200 11503.67 79.43 56875.52 88888.00 2018-07-19 22:35:18.407 200 11503.61 79.39 56875.54 88888.00 2018-07-19 22:35:18.907 200 11503.63 79.47 56875.56 88888.00 2018-07-19 22:35:19.407 200 11503.65 79.47 56875.52 88888.00 2018-07-19 22:35:19.907 200 11503.60 79.41 56875.47 88888.00 2018-07-19 22:35:20.407 200 11503.58 79.48 56875.51 88888.00 2018-07-19 22:35:20.907 200 11503.60 79.51 56875.51 88888.00 2018-07-19 22:35:21.407 200 11503.52 79.41 56875.51 88888.00 2018-07-19 22:35:21.907 200 11503.54 79.39 56875.46 88888.00 2018-07-19 22:35:22.407 200 11503.54 79.38 56875.43 88888.00 2018-07-19 22:35:22.907 200 11503.56 79.38 56875.38 88888.00 2018-07-19 22:35:23.407 200 11503.53 79.37 56875.35 88888.00 2018-07-19 22:35:23.907 200 11503.53 79.34 56875.33 88888.00 2018-07-19 22:35:24.407 200 11503.55 79.31 56875.38 88888.00 2018-07-19 22:35:24.907 200 11503.51 79.31 56875.38 88888.00 2018-07-19 22:35:25.407 200 11503.47 79.31 56875.43 88888.00 2018-07-19 22:35:25.907 200 11503.54 79.34 56875.40 88888.00 2018-07-19 22:35:26.407 200 11503.46 79.34 56875.34 88888.00 2018-07-19 22:35:26.907 200 11503.45 79.39 56875.37 88888.00 2018-07-19 22:35:27.407 200 11503.49 79.45 56875.33 88888.00 2018-07-19 22:35:27.907 200 11503.44 79.41 56875.34 88888.00 2018-07-19 22:35:28.407 200 11503.44 79.40 56875.40 88888.00 2018-07-19 22:35:28.907 200 11503.41 79.36 56875.44 88888.00 2018-07-19 22:35:29.407 200 11503.35 79.32 56875.44 88888.00 2018-07-19 22:35:29.907 200 11503.35 79.43 56875.44 88888.00 2018-07-19 22:35:30.407 200 11503.41 79.41 56875.46 88888.00 2018-07-19 22:35:30.907 200 11503.39 79.44 56875.46 88888.00 2018-07-19 22:35:31.407 200 11503.35 79.47 56875.47 88888.00 2018-07-19 22:35:31.907 200 11503.42 79.50 56875.50 88888.00 2018-07-19 22:35:32.407 200 11503.35 79.51 56875.51 88888.00 2018-07-19 22:35:32.907 200 11503.30 79.55 56875.56 88888.00 2018-07-19 22:35:33.407 200 11503.33 79.57 56875.50 88888.00 2018-07-19 22:35:33.907 200 11503.27 79.51 56875.53 88888.00 2018-07-19 22:35:34.407 200 11503.27 79.52 56875.56 88888.00 2018-07-19 22:35:34.907 200 11503.26 79.54 56875.59 88888.00 2018-07-19 22:35:35.407 200 11503.27 79.47 56875.60 88888.00 2018-07-19 22:35:35.907 200 11503.18 79.38 56875.57 88888.00 2018-07-19 22:35:36.407 200 11503.12 79.48 56875.64 88888.00 2018-07-19 22:35:36.907 200 11503.16 79.46 56875.67 88888.00 2018-07-19 22:35:37.407 200 11503.10 79.46 56875.70 88888.00 2018-07-19 22:35:37.907 200 11503.09 79.47 56875.69 88888.00 2018-07-19 22:35:38.407 200 11503.07 79.44 56875.71 88888.00 2018-07-19 22:35:38.907 200 11502.99 79.40 56875.81 88888.00 2018-07-19 22:35:39.407 200 11502.93 79.41 56875.81 88888.00 2018-07-19 22:35:39.907 200 11502.98 79.48 56875.83 88888.00 2018-07-19 22:35:40.407 200 11502.96 79.48 56875.81 88888.00 2018-07-19 22:35:40.907 200 11502.92 79.46 56875.81 88888.00 2018-07-19 22:35:41.407 200 11502.96 79.45 56875.83 88888.00 2018-07-19 22:35:41.907 200 11502.92 79.46 56875.83 88888.00 2018-07-19 22:35:42.907 200 11502.85 79.47 56875.96 88888.00 2018-07-19 22:35:43.407 200 11502.82 79.47 56875.97 88888.00 2018-07-19 22:35:43.907 200 11502.79 79.50 56875.95 88888.00 2018-07-19 22:35:44.407 200 11502.76 79.48 56875.99 88888.00 2018-07-19 22:35:44.907 200 11502.78 79.47 56875.99 88888.00 2018-07-19 22:35:45.407 200 11502.73 79.47 56875.96 88888.00 2018-07-19 22:35:45.907 200 11502.77 79.43 56875.99 88888.00 2018-07-19 22:35:46.407 200 11502.80 79.44 56876.02 88888.00 2018-07-19 22:35:46.907 200 11502.76 79.44 56876.08 88888.00 2018-07-19 22:35:47.407 200 11502.76 79.45 56876.01 88888.00 2018-07-19 22:35:47.907 200 11502.77 79.45 56875.99 88888.00 2018-07-19 22:35:48.407 200 11502.71 79.43 56875.97 88888.00 2018-07-19 22:35:48.907 200 11502.73 79.47 56875.98 88888.00 2018-07-19 22:35:49.407 200 11502.82 79.46 56875.97 88888.00 2018-07-19 22:35:49.907 200 11502.76 79.41 56875.92 88888.00 2018-07-19 22:35:50.407 200 11502.73 79.40 56875.88 88888.00 2018-07-19 22:35:50.907 200 11502.75 79.38 56875.89 88888.00 2018-07-19 22:35:51.407 200 11502.66 79.38 56875.91 88888.00 2018-07-19 22:35:51.907 200 11502.63 79.39 56875.92 88888.00 2018-07-19 22:35:52.907 200 11502.69 79.47 56875.89 88888.00 2018-07-19 22:35:53.407 200 11502.68 79.48 56875.91 88888.00 2018-07-19 22:35:53.907 200 11502.75 79.48 56875.97 88888.00 2018-07-19 22:35:54.407 200 11502.75 79.41 56875.98 88888.00 2018-07-19 22:35:54.907 200 11502.69 79.44 56875.92 88888.00 2018-07-19 22:35:55.407 200 11502.64 79.53 56875.83 88888.00 2018-07-19 22:35:55.907 200 11502.70 79.51 56875.81 88888.00 2018-07-19 22:35:56.407 200 11502.66 79.41 56875.79 88888.00 2018-07-19 22:35:56.907 200 11502.69 79.43 56875.79 88888.00 2018-07-19 22:35:57.407 200 11502.69 79.47 56875.78 88888.00 2018-07-19 22:35:57.907 200 11502.62 79.41 56875.72 88888.00 2018-07-19 22:35:58.407 200 11502.63 79.36 56875.67 88888.00 2018-07-19 22:35:58.907 200 11502.68 79.33 56875.65 88888.00 2018-07-19 22:35:59.407 200 11502.69 79.33 56875.66 88888.00 2018-07-19 22:35:59.907 200 11502.58 79.43 56875.70 88888.00 2018-07-19 22:36:00.407 200 11502.68 79.41 56875.70 88888.00 2018-07-19 22:36:00.907 200 11502.66 79.36 56875.70 88888.00 2018-07-19 22:36:01.407 200 11502.64 79.33 56875.72 88888.00 2018-07-19 22:36:01.907 200 11502.66 79.40 56875.77 88888.00 2018-07-19 22:36:02.407 200 11502.68 79.41 56875.79 88888.00 2018-07-19 22:36:02.907 200 11502.64 79.45 56875.78 88888.00 2018-07-19 22:36:03.407 200 11502.65 79.51 56875.78 88888.00 2018-07-19 22:36:03.907 200 11502.68 79.43 56875.83 88888.00 2018-07-19 22:36:04.407 200 11502.65 79.40 56875.84 88888.00 2018-07-19 22:36:04.907 200 11502.66 79.44 56875.84 88888.00 2018-07-19 22:36:05.407 200 11502.66 79.51 56875.82 88888.00 2018-07-19 22:36:05.907 200 11502.58 79.52 56875.89 88888.00 2018-07-19 22:36:06.407 200 11502.57 79.51 56875.92 88888.00 2018-07-19 22:36:06.907 200 11502.62 79.48 56875.92 88888.00 2018-07-19 22:36:07.407 200 11502.57 79.46 56875.89 88888.00 2018-07-19 22:36:07.907 200 11502.56 79.50 56875.90 88888.00 2018-07-19 22:36:08.407 200 11502.63 79.48 56875.99 88888.00 2018-07-19 22:36:08.907 200 11502.61 79.47 56876.03 88888.00 2018-07-19 22:36:09.407 200 11502.52 79.51 56875.98 88888.00 2018-07-19 22:36:09.907 200 11502.50 79.58 56875.97 88888.00 2018-07-19 22:36:10.407 200 11502.44 79.53 56875.94 88888.00 2018-07-19 22:36:10.907 200 11502.45 79.46 56875.99 88888.00 2018-07-19 22:36:11.407 200 11502.50 79.45 56876.01 88888.00 2018-07-19 22:36:11.907 200 11502.48 79.45 56876.04 88888.00 2018-07-19 22:36:12.407 200 11502.47 79.43 56876.05 88888.00 2018-07-19 22:36:12.907 200 11502.47 79.43 56876.02 88888.00 2018-07-19 22:36:13.407 200 11502.49 79.37 56875.98 88888.00 2018-07-19 22:36:13.907 200 11502.40 79.41 56876.07 88888.00 2018-07-19 22:36:14.407 200 11502.40 79.45 56876.14 88888.00 2018-07-19 22:36:14.907 200 11502.44 79.47 56876.12 88888.00 2018-07-19 22:36:15.407 200 11502.37 79.47 56876.12 88888.00 2018-07-19 22:36:15.907 200 11502.35 79.48 56876.18 88888.00 2018-07-19 22:36:16.407 200 11502.42 79.50 56876.17 88888.00 2018-07-19 22:36:16.907 200 11502.35 79.54 56876.16 88888.00 2018-07-19 22:36:17.407 200 11502.31 79.50 56876.26 88888.00 2018-07-19 22:36:17.907 200 11502.37 79.47 56876.24 88888.00 2018-07-19 22:36:18.407 200 11502.31 79.47 56876.20 88888.00 2018-07-19 22:36:18.907 200 11502.31 79.46 56876.24 88888.00 2018-07-19 22:36:19.407 200 11502.36 79.48 56876.24 88888.00 2018-07-19 22:36:19.907 200 11502.30 79.47 56876.21 88888.00 2018-07-19 22:36:20.407 200 11502.26 79.48 56876.22 88888.00 2018-07-19 22:36:20.907 200 11502.34 79.48 56876.26 88888.00 2018-07-19 22:36:21.407 200 11502.24 79.57 56876.26 88888.00 2018-07-19 22:36:21.907 200 11502.22 79.61 56876.28 88888.00 2018-07-19 22:36:22.407 200 11502.27 79.58 56876.31 88888.00 2018-07-19 22:36:22.907 200 11502.30 79.55 56876.24 88888.00 2018-07-19 22:36:23.407 200 11502.16 79.55 56876.26 88888.00 2018-07-19 22:36:23.907 200 11502.17 79.58 56876.24 88888.00 2018-07-19 22:36:24.407 200 11502.20 79.58 56876.24 88888.00 2018-07-19 22:36:24.907 200 11502.13 79.52 56876.24 88888.00 2018-07-19 22:36:25.407 200 11502.16 79.54 56876.22 88888.00 2018-07-19 22:36:25.907 200 11502.21 79.55 56876.20 88888.00 2018-07-19 22:36:26.407 200 11502.14 79.58 56876.22 88888.00 2018-07-19 22:36:26.907 200 11502.14 79.52 56876.23 88888.00 2018-07-19 22:36:27.407 200 11502.14 79.50 56876.17 88888.00 2018-07-19 22:36:27.907 200 11502.05 79.51 56876.12 88888.00 2018-07-19 22:36:28.407 200 11502.02 79.54 56876.11 88888.00 2018-07-19 22:36:28.907 200 11502.15 79.57 56876.08 88888.00 2018-07-19 22:36:29.407 200 11502.10 79.54 56876.10 88888.00 2018-07-19 22:36:29.907 200 11502.09 79.51 56876.15 88888.00 2018-07-19 22:36:30.407 200 11502.15 79.53 56876.12 88888.00 2018-07-19 22:36:30.907 200 11502.10 79.55 56876.01 88888.00 2018-07-19 22:36:31.407 200 11502.07 79.57 56876.02 88888.00 2018-07-19 22:36:31.907 200 11502.14 79.51 56876.03 88888.00 2018-07-19 22:36:32.407 200 11502.10 79.50 56876.07 88888.00 2018-07-19 22:36:32.907 200 11502.10 79.58 56876.03 88888.00 2018-07-19 22:36:33.407 200 11502.14 79.62 56876.03 88888.00 2018-07-19 22:36:34.407 200 11502.12 79.64 56875.98 88888.00 2018-07-19 22:36:34.907 200 11502.13 79.60 56875.97 88888.00 2018-07-19 22:36:35.407 200 11502.10 79.59 56875.97 88888.00 2018-07-19 22:36:35.907 200 11502.09 79.55 56875.95 88888.00 2018-07-19 22:36:36.407 200 11502.06 79.58 56875.90 88888.00 2018-07-19 22:36:36.907 200 11502.07 79.62 56875.94 88888.00 2018-07-19 22:36:37.407 200 11502.07 79.62 56875.97 88888.00 2018-07-19 22:36:37.907 200 11502.06 79.67 56876.01 88888.00 2018-07-19 22:36:38.407 200 11502.09 79.66 56876.03 88888.00 2018-07-19 22:36:38.907 200 11502.08 79.65 56875.98 88888.00 2018-07-19 22:36:39.407 200 11502.03 79.64 56876.05 88888.00 2018-07-19 22:36:39.907 200 11502.13 79.64 56876.05 88888.00 2018-07-19 22:36:40.407 200 11502.15 79.64 56876.03 88888.00 2018-07-19 22:36:40.907 200 11502.07 79.60 56876.03 88888.00 2018-07-19 22:36:41.407 200 11502.14 79.61 56876.02 88888.00 2018-07-19 22:36:41.907 200 11502.10 79.66 56875.98 88888.00 2018-07-19 22:36:42.407 200 11502.09 79.67 56875.96 88888.00 2018-07-19 22:36:42.907 200 11502.14 79.70 56875.94 88888.00 2018-07-19 22:36:43.407 200 11502.13 79.67 56875.95 88888.00 2018-07-19 22:36:43.907 200 11502.07 79.62 56875.96 88888.00 2018-07-19 22:36:44.407 200 11502.12 79.59 56876.01 88888.00 2018-07-19 22:36:44.907 200 11502.14 79.57 56875.99 88888.00 2018-07-19 22:36:45.407 200 11502.08 79.55 56876.01 88888.00 2018-07-19 22:36:45.907 200 11502.14 79.57 56875.98 88888.00 2018-07-19 22:36:46.407 200 11502.20 79.60 56876.03 88888.00 2018-07-19 22:36:46.907 200 11502.12 79.61 56876.01 88888.00 2018-07-19 22:36:47.407 200 11502.12 79.58 56875.97 88888.00 2018-07-19 22:36:47.907 200 11502.14 79.55 56875.94 88888.00 2018-07-19 22:36:48.407 200 11502.06 79.58 56875.91 88888.00 2018-07-19 22:36:48.907 200 11502.03 79.60 56875.96 88888.00 2018-07-19 22:36:49.407 200 11502.07 79.64 56876.02 88888.00 2018-07-19 22:36:49.907 200 11502.05 79.58 56876.02 88888.00 2018-07-19 22:36:50.407 200 11501.96 79.59 56876.02 88888.00 2018-07-19 22:36:50.907 200 11502.00 79.58 56876.04 88888.00 2018-07-19 22:36:51.407 200 11502.02 79.54 56876.12 88888.00 2018-07-19 22:36:51.907 200 11501.99 79.51 56876.10 88888.00 2018-07-19 22:36:52.407 200 11501.98 79.47 56876.07 88888.00 2018-07-19 22:36:52.907 200 11501.99 79.43 56876.08 88888.00 2018-07-19 22:36:53.407 200 11501.89 79.41 56876.09 88888.00 2018-07-19 22:36:53.907 200 11501.91 79.45 56876.07 88888.00 2018-07-19 22:36:54.407 200 11501.92 79.48 56876.09 88888.00 2018-07-19 22:36:54.907 200 11501.88 79.52 56876.09 88888.00 2018-07-19 22:36:55.908 200 11501.91 79.40 56876.10 88888.00 2018-07-19 22:36:56.408 200 11501.82 79.43 56876.14 88888.00 2018-07-19 22:36:56.908 200 11501.80 79.46 56876.05 88888.00 2018-07-19 22:36:57.408 200 11501.82 79.48 56875.99 88888.00 2018-07-19 22:36:57.908 200 11501.84 79.43 56876.02 88888.00 2018-07-19 22:36:58.408 200 11501.85 79.43 56876.01 88888.00 2018-07-19 22:36:58.908 200 11501.84 79.44 56876.03 88888.00 2018-07-19 22:36:59.408 200 11501.77 79.45 56876.02 88888.00 2018-07-19 22:36:59.908 200 11501.68 79.45 56875.97 88888.00 2018-07-19 22:37:00.408 200 11501.72 79.47 56876.01 88888.00 2018-07-19 22:37:00.908 200 11501.72 79.46 56875.97 88888.00 2018-07-19 22:37:01.408 200 11501.64 79.44 56876.01 88888.00 2018-07-19 22:37:01.908 200 11501.70 79.54 56876.01 88888.00 2018-07-19 22:37:02.408 200 11501.73 79.45 56875.97 88888.00 2018-07-19 22:37:02.908 200 11501.67 79.34 56876.01 88888.00 2018-07-19 22:37:03.908 200 11501.64 79.43 56875.88 88888.00 2018-07-19 22:37:04.408 200 11501.59 79.41 56875.91 88888.00 2018-07-19 22:37:04.908 200 11501.54 79.40 56875.90 88888.00 2018-07-19 22:37:05.908 200 11501.52 79.41 56875.86 88888.00 2018-07-19 22:37:06.408 200 11501.53 79.40 56875.85 88888.00 2018-07-19 22:37:06.908 200 11501.58 79.38 56875.89 88888.00 2018-07-19 22:37:07.408 200 11501.60 79.39 56875.89 88888.00 2018-07-19 22:37:07.908 200 11501.57 79.37 56875.86 88888.00 2018-07-19 22:37:08.408 200 11501.63 79.36 56875.82 88888.00 2018-07-19 22:37:08.908 200 11501.57 79.39 56875.85 88888.00 2018-07-19 22:37:09.408 200 11501.48 79.39 56875.78 88888.00 2018-07-19 22:37:09.908 200 11501.56 79.40 56875.77 88888.00 2018-07-19 22:37:10.408 200 11501.60 79.38 56875.75 88888.00 2018-07-19 22:37:10.908 200 11501.56 79.40 56875.71 88888.00 2018-07-19 22:37:11.408 200 11501.58 79.41 56875.72 88888.00 2018-07-19 22:37:11.908 200 11501.59 79.37 56875.67 88888.00 2018-07-19 22:37:12.408 200 11501.52 79.38 56875.71 88888.00 2018-07-19 22:37:12.908 200 11501.48 79.33 56875.70 88888.00 2018-07-19 22:37:13.908 200 11501.46 79.38 56875.63 88888.00 2018-07-19 22:37:14.408 200 11501.51 79.40 56875.63 88888.00 2018-07-19 22:37:14.908 200 11501.56 79.41 56875.58 88888.00 2018-07-19 22:37:15.408 200 11501.48 79.41 56875.60 88888.00 2018-07-19 22:37:15.908 200 11501.46 79.44 56875.65 88888.00 2018-07-19 22:37:16.408 200 11501.47 79.45 56875.65 88888.00 2018-07-19 22:37:16.908 200 11501.41 79.47 56875.63 88888.00 2018-07-19 22:37:17.408 200 11501.39 79.47 56875.58 88888.00 2018-07-19 22:37:17.908 200 11501.43 79.47 56875.58 88888.00 2018-07-19 22:37:18.408 200 11501.48 79.48 56875.59 88888.00 2018-07-19 22:37:18.908 200 11501.46 79.48 56875.59 88888.00 2018-07-19 22:37:19.408 200 11501.41 79.50 56875.58 88888.00 2018-07-19 22:37:19.908 200 11501.41 79.47 56875.63 88888.00 2018-07-19 22:37:20.408 200 11501.40 79.47 56875.67 88888.00 2018-07-19 22:37:20.908 200 11501.37 79.48 56875.73 88888.00 2018-07-19 22:37:21.408 200 11501.40 79.47 56875.70 88888.00 2018-07-19 22:37:21.908 200 11501.39 79.51 56875.72 88888.00 2018-07-19 22:37:22.408 200 11501.41 79.51 56875.73 88888.00 2018-07-19 22:37:22.908 200 11501.40 79.50 56875.71 88888.00 2018-07-19 22:37:23.408 200 11501.37 79.50 56875.76 88888.00 2018-07-19 22:37:23.908 200 11501.34 79.51 56875.81 88888.00 2018-07-19 22:37:24.408 200 11501.39 79.48 56875.82 88888.00 2018-07-19 22:37:24.908 200 11501.40 79.43 56875.81 88888.00 2018-07-19 22:37:25.408 200 11501.36 79.46 56875.78 88888.00 2018-07-19 22:37:25.908 200 11501.37 79.50 56875.82 88888.00 2018-07-19 22:37:26.408 200 11501.31 79.46 56875.82 88888.00 2018-07-19 22:37:26.908 200 11501.30 79.50 56875.81 88888.00 2018-07-19 22:37:27.408 200 11501.32 79.52 56875.82 88888.00 2018-07-19 22:37:27.908 200 11501.26 79.47 56875.83 88888.00 2018-07-19 22:37:28.408 200 11501.27 79.48 56875.90 88888.00 2018-07-19 22:37:28.908 200 11501.27 79.58 56875.89 88888.00 2018-07-19 22:37:29.408 200 11501.26 79.58 56875.89 88888.00 2018-07-19 22:37:29.908 200 11501.26 79.53 56875.94 88888.00 2018-07-19 22:37:30.408 200 11501.32 79.52 56875.96 88888.00 2018-07-19 22:37:30.908 200 11501.31 79.48 56875.96 88888.00 2018-07-19 22:37:31.408 200 11501.29 79.48 56875.95 88888.00 2018-07-19 22:37:31.908 200 11501.26 79.51 56875.97 88888.00 2018-07-19 22:37:32.408 200 11501.29 79.51 56875.97 88888.00 2018-07-19 22:37:32.908 200 11501.25 79.53 56875.94 88888.00 2018-07-19 22:37:33.408 200 11501.25 79.57 56876.01 88888.00 2018-07-19 22:37:33.908 200 11501.26 79.51 56875.99 88888.00 2018-07-19 22:37:34.408 200 11501.29 79.53 56875.98 88888.00 2018-07-19 22:37:34.908 200 11501.30 79.52 56875.95 88888.00 2018-07-19 22:37:35.408 200 11501.31 79.46 56875.91 88888.00 2018-07-19 22:37:35.908 200 11501.36 79.44 56875.90 88888.00 2018-07-19 22:37:36.408 200 11501.27 79.45 56875.91 88888.00 2018-07-19 22:37:36.908 200 11501.29 79.47 56875.85 88888.00 2018-07-19 22:37:37.408 200 11501.25 79.41 56875.81 88888.00 2018-07-19 22:37:37.908 200 11501.27 79.44 56875.78 88888.00 2018-07-19 22:37:38.408 200 11501.32 79.46 56875.77 88888.00 2018-07-19 22:37:38.908 200 11501.31 79.45 56875.78 88888.00 2018-07-19 22:37:39.408 200 11501.29 79.48 56875.76 88888.00 2018-07-19 22:37:39.908 200 11501.33 79.48 56875.72 88888.00 2018-07-19 22:37:40.408 200 11501.33 79.48 56875.72 88888.00 2018-07-19 22:37:40.908 200 11501.32 79.51 56875.72 88888.00 2018-07-19 22:37:41.408 200 11501.30 79.50 56875.70 88888.00 2018-07-19 22:37:41.908 200 11501.36 79.41 56875.66 88888.00 2018-07-19 22:37:42.408 200 11501.32 79.41 56875.63 88888.00 2018-07-19 22:37:42.908 200 11501.37 79.47 56875.66 88888.00 2018-07-19 22:37:43.408 200 11501.44 79.48 56875.76 88888.00 2018-07-19 22:37:43.908 200 11501.32 79.50 56875.67 88888.00 2018-07-19 22:37:44.408 200 11501.30 79.54 56875.67 88888.00 2018-07-19 22:37:44.908 200 11501.34 79.55 56875.71 88888.00 2018-07-19 22:37:45.408 200 11501.32 79.45 56875.67 88888.00 2018-07-19 22:37:45.908 200 11501.30 79.45 56875.69 88888.00 2018-07-19 22:37:46.408 200 11501.40 79.45 56875.71 88888.00 2018-07-19 22:37:46.908 200 11501.37 79.44 56875.65 88888.00 2018-07-19 22:37:47.408 200 11501.33 79.43 56875.63 88888.00 2018-07-19 22:37:47.908 200 11501.36 79.44 56875.66 88888.00 2018-07-19 22:37:48.408 200 11501.31 79.43 56875.66 88888.00 2018-07-19 22:37:48.908 200 11501.29 79.43 56875.63 88888.00 2018-07-19 22:37:49.408 200 11501.36 79.44 56875.66 88888.00 2018-07-19 22:37:49.908 200 11501.36 79.43 56875.63 88888.00 2018-07-19 22:37:50.408 200 11501.29 79.39 56875.69 88888.00 2018-07-19 22:37:50.908 200 11501.31 79.39 56875.69 88888.00 2018-07-19 22:37:51.408 200 11501.34 79.39 56875.67 88888.00 2018-07-19 22:37:51.908 200 11501.32 79.37 56875.67 88888.00 2018-07-19 22:37:52.408 200 11501.29 79.36 56875.72 88888.00 2018-07-19 22:37:52.908 200 11501.32 79.39 56875.69 88888.00 2018-07-19 22:37:53.408 200 11501.25 79.36 56875.67 88888.00 2018-07-19 22:37:53.908 200 11501.20 79.33 56875.67 88888.00 2018-07-19 22:37:54.408 200 11501.27 79.28 56875.67 88888.00 2018-07-19 22:37:54.908 200 11501.26 79.26 56875.69 88888.00 2018-07-19 22:37:55.408 200 11501.17 79.27 56875.69 88888.00 2018-07-19 22:37:55.908 200 11501.18 79.31 56875.72 88888.00 2018-07-19 22:37:56.408 200 11501.19 79.30 56875.70 88888.00 2018-07-19 22:37:56.908 200 11501.20 79.30 56875.75 88888.00 2018-07-19 22:37:57.408 200 11501.27 79.25 56875.78 88888.00 2018-07-19 22:37:57.908 200 11501.24 79.25 56875.77 88888.00 2018-07-19 22:37:58.408 200 11501.17 79.26 56875.76 88888.00 2018-07-19 22:37:58.908 200 11501.23 79.30 56875.72 88888.00 2018-07-19 22:37:59.408 200 11501.24 79.26 56875.70 88888.00 2018-07-19 22:37:59.908 200 11501.20 79.23 56875.67 88888.00 2018-07-19 22:38:00.408 200 11501.17 79.28 56875.69 88888.00 2018-07-19 22:38:00.908 200 11501.22 79.31 56875.71 88888.00 2018-07-19 22:38:01.408 200 11501.18 79.37 56875.69 88888.00 2018-07-19 22:38:01.908 200 11501.18 79.39 56875.65 88888.00 2018-07-19 22:38:02.408 200 11501.19 79.36 56875.63 88888.00 2018-07-19 22:38:02.908 200 11501.13 79.32 56875.65 88888.00 2018-07-19 22:38:03.408 200 11501.11 79.28 56875.66 88888.00 2018-07-19 22:38:03.908 200 11501.20 79.27 56875.63 88888.00 2018-07-19 22:38:04.408 200 11501.20 79.24 56875.62 88888.00 2018-07-19 22:38:04.908 200 11501.18 79.24 56875.64 88888.00 2018-07-19 22:38:05.408 200 11501.19 79.31 56875.65 88888.00 2018-07-19 22:38:05.908 200 11501.17 79.33 56875.63 88888.00 2018-07-19 22:38:06.408 200 11501.16 79.34 56875.57 88888.00 2018-07-19 22:38:06.908 200 11501.23 79.26 56875.52 88888.00 2018-07-19 22:38:07.408 200 11501.24 79.20 56875.54 88888.00 2018-07-19 22:38:07.908 200 11501.22 79.20 56875.51 88888.00 2018-07-19 22:38:08.408 200 11501.22 79.21 56875.49 88888.00 2018-07-19 22:38:08.908 200 11501.15 79.27 56875.47 88888.00 2018-07-19 22:38:09.408 200 11501.13 79.31 56875.53 88888.00 2018-07-19 22:38:09.908 200 11501.20 79.34 56875.53 88888.00 2018-07-19 22:38:10.408 200 11501.18 79.32 56875.57 88888.00 2018-07-19 22:38:10.908 200 11501.16 79.31 56875.57 88888.00 2018-07-19 22:38:11.408 200 11501.20 79.36 56875.56 88888.00 2018-07-19 22:38:11.908 200 11501.25 79.38 56875.52 88888.00 2018-07-19 22:38:12.408 200 11501.17 79.39 56875.52 88888.00 2018-07-19 22:38:12.908 200 11501.20 79.41 56875.49 88888.00 2018-07-19 22:38:13.408 200 11501.24 79.38 56875.50 88888.00 2018-07-19 22:38:13.908 200 11501.24 79.39 56875.53 88888.00 2018-07-19 22:38:14.408 200 11501.20 79.44 56875.51 88888.00 2018-07-19 22:38:14.908 200 11501.26 79.44 56875.41 88888.00 2018-07-19 22:38:15.408 200 11501.23 79.43 56875.38 88888.00 2018-07-19 22:38:15.908 200 11501.24 79.48 56875.44 88888.00 2018-07-19 22:38:16.408 200 11501.26 79.45 56875.47 88888.00 2018-07-19 22:38:16.908 200 11501.20 79.37 56875.50 88888.00 2018-07-19 22:38:17.408 200 11501.20 79.38 56875.51 88888.00 2018-07-19 22:38:17.908 200 11501.23 79.39 56875.46 88888.00 2018-07-19 22:38:18.908 200 11501.18 79.43 56875.43 88888.00 2018-07-19 22:38:19.408 200 11501.24 79.46 56875.47 88888.00 2018-07-19 22:38:19.908 200 11501.25 79.39 56875.45 88888.00 2018-07-19 22:38:20.408 200 11501.18 79.44 56875.45 88888.00 2018-07-19 22:38:20.908 200 11501.18 79.46 56875.49 88888.00 2018-07-19 22:38:21.408 200 11501.23 79.43 56875.43 88888.00 2018-07-19 22:38:21.908 200 11501.19 79.45 56875.40 88888.00 2018-07-19 22:38:22.408 200 11501.17 79.50 56875.43 88888.00 2018-07-19 22:38:22.908 200 11501.24 79.50 56875.44 88888.00 2018-07-19 22:38:23.408 200 11501.23 79.50 56875.49 88888.00 2018-07-19 22:38:23.908 200 11501.26 79.46 56875.44 88888.00 2018-07-19 22:38:24.408 200 11501.30 79.47 56875.40 88888.00 2018-07-19 22:38:24.908 200 11501.30 79.46 56875.34 88888.00 2018-07-19 22:38:25.408 200 11501.30 79.55 56875.32 88888.00 2018-07-19 22:38:25.908 200 11501.34 79.52 56875.27 88888.00 2018-07-19 22:38:26.408 200 11501.27 79.55 56875.32 88888.00 2018-07-19 22:38:26.908 200 11501.27 79.57 56875.35 88888.00 2018-07-19 22:38:27.408 200 11501.30 79.58 56875.41 88888.00 2018-07-19 22:38:27.908 200 11501.31 79.51 56875.40 88888.00 2018-07-19 22:38:28.408 200 11501.29 79.54 56875.37 88888.00 2018-07-19 22:38:28.908 200 11501.31 79.60 56875.33 88888.00 2018-07-19 22:38:29.408 200 11501.32 79.53 56875.34 88888.00 2018-07-19 22:38:29.908 200 11501.26 79.51 56875.35 88888.00 2018-07-19 22:38:30.408 200 11501.34 79.54 56875.31 88888.00 2018-07-19 22:38:30.908 200 11501.39 79.51 56875.30 88888.00 2018-07-19 22:38:31.408 200 11501.31 79.47 56875.38 88888.00 2018-07-19 22:38:31.908 200 11501.34 79.48 56875.40 88888.00 2018-07-19 22:38:32.408 200 11501.43 79.52 56875.37 88888.00 2018-07-19 22:38:32.908 200 11501.37 79.58 56875.38 88888.00 2018-07-19 22:38:33.408 200 11501.39 79.54 56875.34 88888.00 2018-07-19 22:38:33.908 200 11501.40 79.46 56875.37 88888.00 2018-07-19 22:38:34.408 200 11501.41 79.41 56875.35 88888.00 2018-07-19 22:38:34.908 200 11501.40 79.44 56875.35 88888.00 2018-07-19 22:38:35.408 200 11501.47 79.41 56875.34 88888.00 2018-07-19 22:38:35.908 200 11501.39 79.44 56875.35 88888.00 2018-07-19 22:38:36.908 200 11501.43 79.48 56875.34 88888.00 2018-07-19 22:38:37.408 200 11501.38 79.43 56875.34 88888.00 2018-07-19 22:38:37.908 200 11501.32 79.39 56875.27 88888.00 2018-07-19 22:38:38.408 200 11501.36 79.37 56875.28 88888.00 2018-07-19 22:38:38.908 200 11501.37 79.30 56875.34 88888.00 2018-07-19 22:38:39.408 200 11501.33 79.30 56875.35 88888.00 2018-07-19 22:38:39.908 200 11501.39 79.34 56875.37 88888.00 2018-07-19 22:38:40.408 200 11501.44 79.34 56875.37 88888.00 2018-07-19 22:38:40.908 200 11501.40 79.31 56875.35 88888.00 2018-07-19 22:38:41.408 200 11501.39 79.28 56875.37 88888.00 2018-07-19 22:38:41.908 200 11501.34 79.27 56875.35 88888.00 2018-07-19 22:38:42.408 200 11501.32 79.30 56875.38 88888.00 2018-07-19 22:38:42.908 200 11501.31 79.33 56875.40 88888.00 2018-07-19 22:38:43.408 200 11501.40 79.30 56875.39 88888.00 2018-07-19 22:38:43.908 200 11501.39 79.25 56875.35 88888.00 2018-07-19 22:38:44.408 200 11501.40 79.27 56875.37 88888.00 2018-07-19 22:38:44.908 200 11501.39 79.31 56875.38 88888.00 2018-07-19 22:38:45.408 200 11501.36 79.28 56875.34 88888.00 2018-07-19 22:38:45.908 200 11501.36 79.30 56875.33 88888.00 2018-07-19 22:38:46.408 200 11501.37 79.28 56875.35 88888.00 2018-07-19 22:38:46.908 200 11501.36 79.25 56875.32 88888.00 2018-07-19 22:38:47.408 200 11501.39 79.25 56875.28 88888.00 2018-07-19 22:38:47.908 200 11501.47 79.24 56875.31 88888.00 2018-07-19 22:38:48.408 200 11501.39 79.24 56875.32 88888.00 2018-07-19 22:38:48.908 200 11501.34 79.26 56875.30 88888.00 2018-07-19 22:38:49.408 200 11501.47 79.26 56875.21 88888.00 2018-07-19 22:38:50.408 200 11501.41 79.24 56875.21 88888.00 2018-07-19 22:38:50.908 200 11501.45 79.24 56875.24 88888.00 2018-07-19 22:38:51.408 200 11501.48 79.23 56875.18 88888.00 2018-07-19 22:38:51.908 200 11501.43 79.20 56875.18 88888.00 2018-07-19 22:38:52.408 200 11501.48 79.25 56875.15 88888.00 2018-07-19 22:38:52.908 200 11501.50 79.24 56875.14 88888.00 2018-07-19 22:38:53.408 200 11501.44 79.20 56875.13 88888.00 2018-07-19 22:38:53.908 200 11501.41 79.25 56875.11 88888.00 2018-07-19 22:38:54.408 200 11501.46 79.24 56875.09 88888.00 2018-07-19 22:38:54.908 200 11501.45 79.23 56875.05 88888.00 2018-07-19 22:38:55.409 200 11501.48 79.28 56875.04 88888.00 2018-07-19 22:38:55.909 200 11501.53 79.30 56875.05 88888.00 2018-07-19 22:38:56.409 200 11501.45 79.24 56874.99 88888.00 2018-07-19 22:38:56.909 200 11501.43 79.27 56874.95 88888.00 2018-07-19 22:38:57.409 200 11501.51 79.25 56874.90 88888.00 2018-07-19 22:38:57.909 200 11501.44 79.24 56874.93 88888.00 2018-07-19 22:38:58.409 200 11501.46 79.27 56874.95 88888.00 2018-07-19 22:38:58.909 200 11501.59 79.25 56874.94 88888.00 2018-07-19 22:38:59.409 200 11501.53 79.20 56874.95 88888.00 2018-07-19 22:39:00.409 200 11501.50 79.26 56874.87 88888.00 2018-07-19 22:39:00.909 200 11501.52 79.26 56874.88 88888.00 2018-07-19 22:39:01.409 200 11501.44 79.26 56874.93 88888.00 2018-07-19 22:39:01.909 200 11501.52 79.27 56874.95 88888.00 2018-07-19 22:39:02.409 200 11501.58 79.26 56874.94 88888.00 2018-07-19 22:39:02.909 200 11501.60 79.26 56874.90 88888.00 2018-07-19 22:39:03.409 200 11501.58 79.28 56874.92 88888.00 2018-07-19 22:39:03.909 200 11501.59 79.31 56874.95 88888.00 2018-07-19 22:39:04.409 200 11501.50 79.34 56874.93 88888.00 2018-07-19 22:39:04.909 200 11501.54 79.32 56874.87 88888.00 2018-07-19 22:39:05.409 200 11501.63 79.24 56874.86 88888.00 2018-07-19 22:39:05.909 200 11501.61 79.25 56874.93 88888.00 2018-07-19 22:39:06.409 200 11501.58 79.25 56874.86 88888.00 2018-07-19 22:39:06.909 200 11501.61 79.23 56874.87 88888.00 2018-07-19 22:39:07.409 200 11501.60 79.23 56874.89 88888.00 2018-07-19 22:39:07.909 200 11501.61 79.25 56874.90 88888.00 2018-07-19 22:39:08.409 200 11501.66 79.30 56874.87 88888.00 2018-07-19 22:39:08.909 200 11501.58 79.23 56874.82 88888.00 2018-07-19 22:39:09.409 200 11501.53 79.24 56874.83 88888.00 2018-07-19 22:39:09.909 200 11501.63 79.36 56874.87 88888.00 2018-07-19 22:39:10.409 200 11501.64 79.40 56874.81 88888.00 2018-07-19 22:39:10.909 200 11501.54 79.37 56874.79 88888.00 2018-07-19 22:39:11.409 200 11501.61 79.43 56874.80 88888.00 2018-07-19 22:39:11.909 200 11501.59 79.34 56874.85 88888.00 2018-07-19 22:39:12.409 200 11501.56 79.36 56874.81 88888.00 2018-07-19 22:39:12.909 200 11501.57 79.33 56874.81 88888.00 2018-07-19 22:39:13.409 200 11501.53 79.38 56874.86 88888.00 2018-07-19 22:39:13.909 200 11501.53 79.33 56874.87 88888.00 2018-07-19 22:39:14.409 200 11501.56 79.30 56874.85 88888.00 2018-07-19 22:39:14.909 200 11501.57 79.28 56874.90 88888.00 2018-07-19 22:39:15.409 200 11501.54 79.31 56874.87 88888.00 2018-07-19 22:39:15.909 200 11501.48 79.34 56874.82 88888.00 2018-07-19 22:39:16.409 200 11501.51 79.37 56874.87 88888.00 2018-07-19 22:39:16.909 200 11501.46 79.33 56874.96 88888.00 2018-07-19 22:39:17.409 200 11501.46 79.32 56874.95 88888.00 2018-07-19 22:39:17.909 200 11501.50 79.24 56874.87 88888.00 2018-07-19 22:39:18.409 200 11501.44 79.24 56874.83 88888.00 2018-07-19 22:39:18.909 200 11501.36 79.24 56874.83 88888.00 2018-07-19 22:39:19.409 200 11501.44 79.20 56874.82 88888.00 2018-07-19 22:39:19.909 200 11501.39 79.25 56874.86 88888.00 2018-07-19 22:39:20.409 200 11501.37 79.24 56874.89 88888.00 2018-07-19 22:39:20.909 200 11501.38 79.25 56874.95 88888.00 2018-07-19 22:39:21.409 200 11501.34 79.24 56874.92 88888.00 2018-07-19 22:39:21.909 200 11501.37 79.26 56874.92 88888.00 2018-07-19 22:39:22.409 200 11501.39 79.32 56874.81 88888.00 2018-07-19 22:39:22.909 200 11501.37 79.27 56874.81 88888.00 2018-07-19 22:39:23.409 200 11501.38 79.34 56874.85 88888.00 2018-07-19 22:39:23.909 200 11501.45 79.37 56874.88 88888.00 2018-07-19 22:39:24.409 200 11501.43 79.37 56874.92 88888.00 2018-07-19 22:39:24.909 200 11501.38 79.38 56874.92 88888.00 2018-07-19 22:39:25.409 200 11501.36 79.37 56874.92 88888.00 2018-07-19 22:39:25.909 200 11501.36 79.33 56874.93 88888.00 2018-07-19 22:39:26.409 200 11501.38 79.34 56874.92 88888.00 2018-07-19 22:39:26.909 200 11501.32 79.38 56874.93 88888.00 2018-07-19 22:39:27.409 200 11501.38 79.32 56874.93 88888.00 2018-07-19 22:39:27.909 200 11501.34 79.34 56874.93 88888.00 2018-07-19 22:39:28.409 200 11501.30 79.44 56874.98 88888.00 2018-07-19 22:39:28.909 200 11501.39 79.46 56874.96 88888.00 2018-07-19 22:39:29.409 200 11501.38 79.43 56874.94 88888.00 2018-07-19 22:39:29.909 200 11501.36 79.38 56874.96 88888.00 2018-07-19 22:39:30.409 200 11501.40 79.31 56875.00 88888.00 2018-07-19 22:39:30.909 200 11501.39 79.30 56875.02 88888.00 2018-07-19 22:39:31.909 200 11501.46 79.32 56875.01 88888.00 2018-07-19 22:39:32.409 200 11501.45 79.30 56874.99 88888.00 2018-07-19 22:39:32.909 200 11501.43 79.28 56875.05 88888.00 2018-07-19 22:39:33.409 200 11501.45 79.38 56875.05 88888.00 2018-07-19 22:39:33.909 200 11501.46 79.40 56875.01 88888.00 2018-07-19 22:39:34.409 200 11501.48 79.36 56875.09 88888.00 2018-07-19 22:39:34.909 200 11501.47 79.37 56875.08 88888.00 2018-07-19 22:39:35.409 200 11501.50 79.38 56875.04 88888.00 2018-07-19 22:39:35.909 200 11501.50 79.39 56875.04 88888.00 2018-07-19 22:39:36.409 200 11501.48 79.45 56875.02 88888.00 2018-07-19 22:39:36.909 200 11501.50 79.43 56875.02 88888.00 2018-07-19 22:39:37.409 200 11501.46 79.41 56875.05 88888.00 2018-07-19 22:39:37.909 200 11501.47 79.46 56875.06 88888.00 2018-07-19 22:39:38.409 200 11501.54 79.40 56875.01 88888.00 2018-07-19 22:39:38.909 200 11501.53 79.38 56875.05 88888.00 2018-07-19 22:39:39.409 200 11501.54 79.37 56875.09 88888.00 2018-07-19 22:39:39.909 200 11501.64 79.45 56875.13 88888.00 2018-07-19 22:39:40.409 200 11501.64 79.46 56875.15 88888.00 2018-07-19 22:39:40.909 200 11501.65 79.46 56875.11 88888.00 2018-07-19 22:39:41.409 200 11501.65 79.51 56875.11 88888.00 2018-07-19 22:39:41.909 200 11501.63 79.43 56875.14 88888.00 2018-07-19 22:39:42.409 200 11501.60 79.46 56875.20 88888.00 2018-07-19 22:39:42.909 200 11501.66 79.46 56875.22 88888.00 2018-07-19 22:39:43.409 200 11501.71 79.45 56875.20 88888.00 2018-07-19 22:39:43.909 200 11501.73 79.47 56875.19 88888.00 2018-07-19 22:39:44.409 200 11501.66 79.48 56875.25 88888.00 2018-07-19 22:39:44.909 200 11501.71 79.51 56875.30 88888.00 2018-07-19 22:39:45.409 200 11501.68 79.48 56875.25 88888.00 2018-07-19 22:39:45.909 200 11501.66 79.46 56875.28 88888.00 2018-07-19 22:39:46.409 200 11501.71 79.46 56875.31 88888.00 2018-07-19 22:39:46.909 200 11501.66 79.45 56875.25 88888.00 2018-07-19 22:39:47.409 200 11501.63 79.45 56875.27 88888.00 2018-07-19 22:39:47.909 200 11501.67 79.41 56875.31 88888.00 2018-07-19 22:39:48.409 200 11501.65 79.43 56875.31 88888.00 2018-07-19 22:39:48.909 200 11501.63 79.44 56875.31 88888.00 2018-07-19 22:39:49.409 200 11501.68 79.43 56875.32 88888.00 2018-07-19 22:39:49.909 200 11501.66 79.46 56875.31 88888.00 2018-07-19 22:39:50.409 200 11501.64 79.51 56875.32 88888.00 2018-07-19 22:39:50.909 200 11501.70 79.53 56875.34 88888.00 2018-07-19 22:39:51.409 200 11501.66 79.52 56875.32 88888.00 2018-07-19 22:39:51.909 200 11501.66 79.50 56875.38 88888.00 2018-07-19 22:39:52.409 200 11501.68 79.46 56875.35 88888.00 2018-07-19 22:39:52.909 200 11501.67 79.43 56875.32 88888.00 2018-07-19 22:39:53.409 200 11501.63 79.45 56875.32 88888.00 2018-07-19 22:39:53.909 200 11501.64 79.44 56875.34 88888.00 2018-07-19 22:39:54.409 200 11501.66 79.44 56875.41 88888.00 2018-07-19 22:39:54.909 200 11501.66 79.39 56875.44 88888.00 2018-07-19 22:39:55.409 200 11501.63 79.41 56875.38 88888.00 2018-07-19 22:39:55.909 200 11501.65 79.39 56875.38 88888.00 2018-07-19 22:39:56.409 200 11501.59 79.40 56875.35 88888.00 2018-07-19 22:39:56.909 200 11501.64 79.43 56875.38 88888.00 2018-07-19 22:39:57.409 200 11501.65 79.43 56875.35 88888.00 2018-07-19 22:39:57.909 200 11501.53 79.40 56875.27 88888.00 2018-07-19 22:39:58.409 200 11501.54 79.39 56875.26 88888.00 2018-07-19 22:39:58.909 200 11501.57 79.39 56875.28 88888.00 2018-07-19 22:39:59.909 200 11501.51 79.40 56875.37 88888.00 2018-07-19 22:40:00.409 200 11501.58 79.38 56875.33 88888.00 2018-07-19 22:40:00.909 200 11501.56 79.34 56875.27 88888.00 2018-07-19 22:40:01.409 200 11501.50 79.34 56875.25 88888.00 2018-07-19 22:40:01.909 200 11501.51 79.33 56875.27 88888.00 2018-07-19 22:40:02.409 200 11501.50 79.33 56875.25 88888.00 2018-07-19 22:40:02.909 200 11501.45 79.32 56875.26 88888.00 2018-07-19 22:40:03.409 200 11501.46 79.33 56875.24 88888.00 2018-07-19 22:40:03.909 200 11501.46 79.32 56875.24 88888.00 2018-07-19 22:40:04.409 200 11501.46 79.28 56875.22 88888.00 2018-07-19 22:40:04.909 200 11501.48 79.31 56875.21 88888.00 2018-07-19 22:40:05.409 200 11501.53 79.30 56875.20 88888.00 2018-07-19 22:40:05.909 200 11501.51 79.31 56875.20 88888.00 2018-07-19 22:40:06.409 200 11501.46 79.32 56875.18 88888.00 2018-07-19 22:40:06.909 200 11501.45 79.32 56875.15 88888.00 2018-07-19 22:40:07.409 200 11501.40 79.27 56875.14 88888.00 2018-07-19 22:40:07.909 200 11501.45 79.26 56875.15 88888.00 2018-07-19 22:40:08.409 200 11501.48 79.27 56875.11 88888.00 2018-07-19 22:40:08.909 200 11501.45 79.31 56875.13 88888.00 2018-07-19 22:40:09.409 200 11501.41 79.26 56875.07 88888.00 2018-07-19 22:40:09.909 200 11501.46 79.28 56875.11 88888.00 2018-07-19 22:40:10.409 200 11501.44 79.26 56875.17 88888.00 2018-07-19 22:40:10.909 200 11501.44 79.30 56875.15 88888.00 2018-07-19 22:40:11.409 200 11501.50 79.30 56875.13 88888.00 2018-07-19 22:40:11.909 200 11501.46 79.24 56875.15 88888.00 2018-07-19 22:40:12.409 200 11501.44 79.24 56875.13 88888.00 2018-07-19 22:40:13.409 200 11501.47 79.27 56875.09 88888.00 2018-07-19 22:40:13.909 200 11501.41 79.27 56875.14 88888.00 2018-07-19 22:40:14.409 200 11501.43 79.27 56875.13 88888.00 2018-07-19 22:40:14.909 200 11501.48 79.27 56875.12 88888.00 2018-07-19 22:40:15.409 200 11501.45 79.26 56875.15 88888.00 2018-07-19 22:40:15.909 200 11501.50 79.28 56875.14 88888.00 2018-07-19 22:40:16.409 200 11501.52 79.30 56875.15 88888.00 2018-07-19 22:40:16.909 200 11501.46 79.28 56875.21 88888.00 2018-07-19 22:40:17.409 200 11501.52 79.31 56875.24 88888.00 2018-07-19 22:40:17.909 200 11501.54 79.33 56875.26 88888.00 2018-07-19 22:40:18.409 200 11501.50 79.36 56875.26 88888.00 2018-07-19 22:40:18.909 200 11501.45 79.32 56875.25 88888.00 2018-07-19 22:40:19.409 200 11501.48 79.31 56875.33 88888.00 2018-07-19 22:40:19.909 200 11501.53 79.36 56875.31 88888.00 2018-07-19 22:40:20.409 200 11501.47 79.41 56875.27 88888.00 2018-07-19 22:40:20.909 200 11501.45 79.39 56875.30 88888.00 2018-07-19 22:40:21.409 200 11501.44 79.33 56875.27 88888.00 2018-07-19 22:40:21.909 200 11501.37 79.33 56875.32 88888.00 2018-07-19 22:40:22.409 200 11501.45 79.37 56875.35 88888.00 2018-07-19 22:40:23.409 200 11501.33 79.37 56875.44 88888.00 2018-07-19 22:40:23.909 200 11501.37 79.43 56875.41 88888.00 2018-07-19 22:40:24.409 200 11501.40 79.47 56875.37 88888.00 2018-07-19 22:40:24.909 200 11501.39 79.43 56875.38 88888.00 2018-07-19 22:40:25.409 200 11501.38 79.39 56875.38 88888.00 2018-07-19 22:40:25.909 200 11501.39 79.38 56875.41 88888.00 2018-07-19 22:40:26.409 200 11501.33 79.36 56875.43 88888.00 2018-07-19 22:40:26.909 200 11501.31 79.30 56875.44 88888.00 2018-07-19 22:40:27.409 200 11501.37 79.24 56875.46 88888.00 2018-07-19 22:40:27.909 200 11501.33 79.21 56875.44 88888.00 2018-07-19 22:40:28.409 200 11501.41 79.21 56875.45 88888.00 2018-07-19 22:40:28.909 200 11501.40 79.25 56875.44 88888.00 2018-07-19 22:40:29.409 200 11501.39 79.20 56875.44 88888.00 2018-07-19 22:40:29.909 200 11501.37 79.18 56875.41 88888.00 2018-07-19 22:40:30.409 200 11501.37 79.17 56875.40 88888.00 2018-07-19 22:40:30.909 200 11501.34 79.16 56875.46 88888.00 2018-07-19 22:40:31.409 200 11501.32 79.14 56875.40 88888.00 2018-07-19 22:40:31.909 200 11501.34 79.13 56875.44 88888.00 2018-07-19 22:40:32.409 200 11501.33 79.13 56875.46 88888.00 2018-07-19 22:40:32.909 200 11501.26 79.11 56875.43 88888.00 2018-07-19 22:40:33.409 200 11501.33 79.07 56875.43 88888.00 2018-07-19 22:40:33.909 200 11501.25 79.09 56875.45 88888.00 2018-07-19 22:40:34.409 200 11501.25 79.11 56875.46 88888.00 2018-07-19 22:40:34.909 200 11501.31 79.11 56875.40 88888.00 2018-07-19 22:40:35.409 200 11501.25 79.09 56875.40 88888.00 2018-07-19 22:40:35.909 200 11501.22 79.09 56875.45 88888.00 2018-07-19 22:40:36.409 200 11501.30 79.06 56875.39 88888.00 2018-07-19 22:40:36.909 200 11501.29 79.10 56875.34 88888.00 2018-07-19 22:40:37.409 200 11501.23 79.09 56875.34 88888.00 2018-07-19 22:40:37.909 200 11501.22 79.13 56875.40 88888.00 2018-07-19 22:40:38.409 200 11501.26 79.17 56875.45 88888.00 2018-07-19 22:40:38.909 200 11501.19 79.13 56875.40 88888.00 2018-07-19 22:40:39.409 200 11501.15 79.16 56875.40 88888.00 2018-07-19 22:40:39.909 200 11501.18 79.12 56875.38 88888.00 2018-07-19 22:40:40.409 200 11501.17 79.06 56875.33 88888.00 2018-07-19 22:40:40.909 200 11501.20 79.00 56875.33 88888.00 2018-07-19 22:40:41.409 200 11501.17 79.00 56875.32 88888.00 2018-07-19 22:40:41.909 200 11501.12 79.02 56875.33 88888.00 2018-07-19 22:40:42.409 200 11501.04 79.03 56875.33 88888.00 2018-07-19 22:40:42.909 200 11501.02 79.02 56875.37 88888.00 2018-07-19 22:40:43.409 200 11501.08 79.05 56875.40 88888.00 2018-07-19 22:40:43.909 200 11501.03 79.03 56875.39 88888.00 2018-07-19 22:40:44.409 200 11501.05 79.07 56875.40 88888.00 2018-07-19 22:40:44.909 200 11501.08 78.98 56875.38 88888.00 2018-07-19 22:40:45.409 200 11500.99 78.80 56875.31 88888.00 2018-07-19 22:40:45.909 200 11501.08 79.00 56875.30 88888.00 2018-07-19 22:40:46.409 200 11501.09 79.03 56875.26 88888.00 2018-07-19 22:40:46.909 200 11501.04 79.04 56875.25 88888.00 2018-07-19 22:40:47.409 200 11501.04 79.05 56875.24 88888.00 2018-07-19 22:40:47.909 200 11501.01 79.07 56875.22 88888.00 2018-07-19 22:40:48.409 200 11500.90 79.10 56875.25 88888.00 2018-07-19 22:40:48.909 200 11500.96 79.09 56875.24 88888.00 2018-07-19 22:40:49.409 200 11501.03 79.03 56875.17 88888.00 2018-07-19 22:40:49.909 200 11500.98 78.98 56875.15 88888.00 2018-07-19 22:40:50.409 200 11500.92 79.00 56875.24 88888.00 2018-07-19 22:40:50.909 200 11500.98 79.00 56875.25 88888.00 2018-07-19 22:40:51.409 200 11500.95 78.92 56875.24 88888.00 2018-07-19 22:40:51.909 200 11500.95 78.84 56875.22 88888.00 2018-07-19 22:40:52.409 200 11500.94 78.85 56875.25 88888.00 2018-07-19 22:40:52.909 200 11500.89 78.92 56875.22 88888.00 2018-07-19 22:40:53.410 200 11500.90 78.91 56875.17 88888.00 2018-07-19 22:40:53.910 200 11500.92 78.92 56875.20 88888.00 2018-07-19 22:40:54.410 200 11500.84 78.89 56875.21 88888.00 2018-07-19 22:40:54.910 200 11500.78 78.92 56875.15 88888.00 2018-07-19 22:40:55.410 200 11500.85 78.91 56875.12 88888.00 2018-07-19 22:40:55.910 200 11500.81 78.89 56875.18 88888.00 2018-07-19 22:40:56.410 200 11500.74 78.86 56875.13 88888.00 2018-07-19 22:40:56.910 200 11500.80 78.84 56875.13 88888.00 2018-07-19 22:40:57.410 200 11500.77 78.79 56875.15 88888.00 2018-07-19 22:40:57.910 200 11500.74 78.73 56875.09 88888.00 2018-07-19 22:40:58.410 200 11500.74 78.77 56875.09 88888.00 2018-07-19 22:40:58.910 200 11500.74 78.78 56875.18 88888.00 2018-07-19 22:40:59.410 200 11500.70 78.71 56875.18 88888.00 2018-07-19 22:40:59.910 200 11500.69 78.65 56875.13 88888.00 2018-07-19 22:41:00.410 200 11500.75 78.70 56875.07 88888.00 2018-07-19 22:41:00.910 200 11500.74 78.73 56875.15 88888.00 2018-07-19 22:41:01.410 200 11500.74 78.76 56875.12 88888.00 2018-07-19 22:41:01.910 200 11500.78 78.69 56875.18 88888.00 2018-07-19 22:41:02.410 200 11500.66 78.68 56875.12 88888.00 2018-07-19 22:41:02.910 200 11500.63 78.69 56875.11 88888.00 2018-07-19 22:41:03.410 200 11500.70 78.68 56875.13 88888.00 2018-07-19 22:41:03.910 200 11500.64 78.63 56875.14 88888.00 2018-07-19 22:41:04.910 200 11500.68 78.63 56875.18 88888.00 2018-07-19 22:41:05.410 200 11500.67 78.58 56875.18 88888.00 2018-07-19 22:41:05.910 200 11500.66 78.62 56875.13 88888.00 2018-07-19 22:41:06.410 200 11500.67 78.63 56875.09 88888.00 2018-07-19 22:41:06.910 200 11500.60 78.62 56875.11 88888.00 2018-07-19 22:41:07.410 200 11500.52 78.58 56875.15 88888.00 2018-07-19 22:41:07.910 200 11500.57 78.59 56875.15 88888.00 2018-07-19 22:41:08.410 200 11500.66 78.58 56875.08 88888.00 2018-07-19 22:41:08.910 200 11500.61 78.62 56875.08 88888.00 2018-07-19 22:41:09.410 200 11500.61 78.62 56875.09 88888.00 2018-07-19 22:41:09.910 200 11500.54 78.55 56875.07 88888.00 2018-07-19 22:41:10.410 200 11500.49 78.57 56875.11 88888.00 2018-07-19 22:41:10.910 200 11500.46 78.59 56875.12 88888.00 2018-07-19 22:41:11.410 200 11500.55 78.51 56875.12 88888.00 2018-07-19 22:41:11.910 200 11500.55 78.51 56875.11 88888.00 2018-07-19 22:41:12.410 200 11500.48 78.56 56875.09 88888.00 2018-07-19 22:41:12.910 200 11500.52 78.55 56875.09 88888.00 2018-07-19 22:41:13.410 200 11500.50 78.55 56875.07 88888.00 2018-07-19 22:41:13.910 200 11500.46 78.56 56875.13 88888.00 2018-07-19 22:41:14.410 200 11500.53 78.52 56875.14 88888.00 2018-07-19 22:41:14.910 200 11500.55 78.49 56875.08 88888.00 2018-07-19 22:41:15.410 200 11500.54 78.48 56875.08 88888.00 2018-07-19 22:41:15.910 200 11500.56 78.44 56875.08 88888.00 2018-07-19 22:41:16.410 200 11500.60 78.41 56875.09 88888.00 2018-07-19 22:41:16.910 200 11500.54 78.41 56875.08 88888.00 2018-07-19 22:41:17.410 200 11500.52 78.44 56875.13 88888.00 2018-07-19 22:41:17.910 200 11500.54 78.43 56875.12 88888.00 2018-07-19 22:41:18.410 200 11500.48 78.49 56875.11 88888.00 2018-07-19 22:41:18.910 200 11500.52 78.52 56875.08 88888.00 2018-07-19 22:41:19.410 200 11500.53 78.44 56875.06 88888.00 2018-07-19 22:41:19.910 200 11500.50 78.39 56875.00 88888.00 2018-07-19 22:41:20.410 200 11500.53 78.49 56875.02 88888.00 2018-07-19 22:41:20.910 200 11500.60 78.44 56875.02 88888.00 2018-07-19 22:41:21.410 200 11500.60 78.43 56875.04 88888.00 2018-07-19 22:41:21.910 200 11500.59 78.42 56874.99 88888.00 2018-07-19 22:41:22.410 200 11500.64 78.42 56874.99 88888.00 2018-07-19 22:41:22.910 200 11500.55 78.41 56874.96 88888.00 2018-07-19 22:41:23.410 200 11500.54 78.39 56875.06 88888.00 2018-07-19 22:41:23.910 200 11500.59 78.39 56875.12 88888.00 2018-07-19 22:41:24.410 200 11500.62 78.39 56875.15 88888.00 2018-07-19 22:41:24.910 200 11500.61 78.43 56875.09 88888.00 2018-07-19 22:41:25.410 200 11500.66 78.45 56875.02 88888.00 2018-07-19 22:41:25.910 200 11500.61 78.39 56875.05 88888.00 2018-07-19 22:41:26.410 200 11500.56 78.45 56875.08 88888.00 2018-07-19 22:41:26.910 200 11500.62 78.46 56875.06 88888.00 2018-07-19 22:41:27.410 200 11500.59 78.44 56875.07 88888.00 2018-07-19 22:41:27.910 200 11500.53 78.46 56875.06 88888.00 2018-07-19 22:41:28.410 200 11500.57 78.48 56875.07 88888.00 2018-07-19 22:41:28.910 200 11500.57 78.50 56875.06 88888.00 2018-07-19 22:41:29.410 200 11500.56 78.44 56875.05 88888.00 2018-07-19 22:41:29.910 200 11500.62 78.46 56875.09 88888.00 2018-07-19 22:41:30.410 200 11500.70 78.43 56875.11 88888.00 2018-07-19 22:41:30.910 200 11500.67 78.37 56875.07 88888.00 2018-07-19 22:41:31.410 200 11500.66 78.38 56875.06 88888.00 2018-07-19 22:41:31.910 200 11500.70 78.41 56875.01 88888.00 2018-07-19 22:41:32.410 200 11500.61 78.36 56875.00 88888.00 2018-07-19 22:41:32.910 200 11500.60 78.41 56875.02 88888.00 2018-07-19 22:41:33.410 200 11500.70 78.44 56874.99 88888.00 2018-07-19 22:41:33.910 200 11500.68 78.46 56874.95 88888.00 2018-07-19 22:41:34.410 200 11500.63 78.53 56874.93 88888.00 2018-07-19 22:41:34.910 200 11500.68 78.53 56874.89 88888.00 2018-07-19 22:41:35.410 200 11500.62 78.50 56874.86 88888.00 2018-07-19 22:41:36.410 200 11500.67 78.50 56874.87 88888.00 2018-07-19 22:41:36.910 200 11500.67 78.46 56874.85 88888.00 2018-07-19 22:41:37.410 200 11500.64 78.46 56874.89 88888.00 2018-07-19 22:41:37.910 200 11500.64 78.46 56874.90 88888.00 2018-07-19 22:41:38.410 200 11500.64 78.45 56874.86 88888.00 2018-07-19 22:41:38.910 200 11500.57 78.48 56874.80 88888.00 2018-07-19 22:41:39.410 200 11500.66 78.45 56874.80 88888.00 2018-07-19 22:41:39.910 200 11500.66 78.42 56874.79 88888.00 2018-07-19 22:41:40.410 200 11500.66 78.43 56874.77 88888.00 2018-07-19 22:41:40.910 200 11500.71 78.44 56874.79 88888.00 2018-07-19 22:41:41.410 200 11500.74 78.42 56874.79 88888.00 2018-07-19 22:41:41.910 200 11500.69 78.41 56874.81 88888.00 2018-07-19 22:41:42.410 200 11500.74 78.44 56874.79 88888.00 2018-07-19 22:41:42.910 200 11500.76 78.44 56874.77 88888.00 2018-07-19 22:41:43.410 200 11500.70 78.42 56874.76 88888.00 2018-07-19 22:41:43.910 200 11500.67 78.45 56874.74 88888.00 2018-07-19 22:41:44.410 200 11500.70 78.48 56874.69 88888.00 2018-07-19 22:41:44.910 200 11500.68 78.48 56874.66 88888.00 2018-07-19 22:41:45.410 200 11500.62 78.48 56874.60 88888.00 2018-07-19 22:41:46.410 200 11500.66 78.38 56874.57 88888.00 2018-07-19 22:41:46.910 200 11500.69 78.38 56874.57 88888.00 2018-07-19 22:41:47.410 200 11500.76 78.42 56874.62 88888.00 2018-07-19 22:41:47.910 200 11500.71 78.45 56874.57 88888.00 2018-07-19 22:41:48.410 200 11500.69 78.44 56874.58 88888.00 2018-07-19 22:41:48.910 200 11500.74 78.45 56874.51 88888.00 2018-07-19 22:41:49.410 200 11500.75 78.43 56874.50 88888.00 2018-07-19 22:41:49.910 200 11500.71 78.43 56874.51 88888.00 2018-07-19 22:41:50.410 200 11500.70 78.39 56874.53 88888.00 2018-07-19 22:41:50.910 200 11500.73 78.36 56874.51 88888.00 2018-07-19 22:41:51.410 200 11500.74 78.37 56874.49 88888.00 2018-07-19 22:41:51.910 200 11500.70 78.43 56874.43 88888.00 2018-07-19 22:41:52.410 200 11500.74 78.37 56874.44 88888.00 2018-07-19 22:41:52.910 200 11500.73 78.34 56874.45 88888.00 2018-07-19 22:41:53.410 200 11500.77 78.34 56874.45 88888.00 2018-07-19 22:41:53.910 200 11500.83 78.30 56874.45 88888.00 2018-07-19 22:41:54.410 200 11500.77 78.29 56874.41 88888.00 2018-07-19 22:41:54.910 200 11500.75 78.32 56874.42 88888.00 2018-07-19 22:41:55.410 200 11500.84 78.35 56874.41 88888.00 2018-07-19 22:41:55.910 200 11500.83 78.32 56874.43 88888.00 2018-07-19 22:41:56.410 200 11500.80 78.32 56874.37 88888.00 2018-07-19 22:41:56.910 200 11500.87 78.25 56874.31 88888.00 2018-07-19 22:41:57.410 200 11500.84 78.26 56874.38 88888.00 2018-07-19 22:41:57.910 200 11500.88 78.25 56874.37 88888.00 2018-07-19 22:41:58.410 200 11500.87 78.25 56874.40 88888.00 2018-07-19 22:41:58.910 200 11500.87 78.28 56874.37 88888.00 2018-07-19 22:41:59.410 200 11500.90 78.26 56874.35 88888.00 2018-07-19 22:41:59.910 200 11500.92 78.31 56874.32 88888.00 2018-07-19 22:42:00.410 200 11500.90 78.29 56874.34 88888.00 2018-07-19 22:42:00.910 200 11500.88 78.30 56874.30 88888.00 2018-07-19 22:42:01.410 200 11500.91 78.36 56874.36 88888.00 2018-07-19 22:42:01.910 200 11500.95 78.34 56874.40 88888.00 2018-07-19 22:42:02.410 200 11500.89 78.29 56874.38 88888.00 2018-07-19 22:42:02.910 200 11500.92 78.30 56874.41 88888.00 2018-07-19 22:42:03.410 200 11501.01 78.31 56874.38 88888.00 2018-07-19 22:42:03.910 200 11501.01 78.28 56874.41 88888.00 2018-07-19 22:42:04.410 200 11500.96 78.26 56874.41 88888.00 2018-07-19 22:42:04.910 200 11500.92 78.28 56874.40 88888.00 2018-07-19 22:42:05.410 200 11500.94 78.26 56874.40 88888.00 2018-07-19 22:42:05.910 200 11500.97 78.24 56874.43 88888.00 2018-07-19 22:42:06.410 200 11501.02 78.23 56874.42 88888.00 2018-07-19 22:42:06.910 200 11501.02 78.24 56874.41 88888.00 2018-07-19 22:42:07.410 200 11501.02 78.23 56874.41 88888.00 2018-07-19 22:42:07.910 200 11501.05 78.22 56874.40 88888.00 2018-07-19 22:42:08.410 200 11501.04 78.26 56874.36 88888.00 2018-07-19 22:42:08.910 200 11500.96 78.24 56874.35 88888.00 2018-07-19 22:42:09.410 200 11501.04 78.26 56874.34 88888.00 2018-07-19 22:42:09.910 200 11501.09 78.30 56874.32 88888.00 2018-07-19 22:42:10.410 200 11501.09 78.31 56874.30 88888.00 2018-07-19 22:42:10.910 200 11501.06 78.31 56874.28 88888.00 2018-07-19 22:42:11.410 200 11501.06 78.34 56874.25 88888.00 2018-07-19 22:42:11.910 200 11500.99 78.32 56874.30 88888.00 2018-07-19 22:42:12.410 200 11501.05 78.30 56874.32 88888.00 2018-07-19 22:42:12.910 200 11501.11 78.29 56874.30 88888.00 2018-07-19 22:42:13.410 200 11501.06 78.28 56874.24 88888.00 2018-07-19 22:42:13.910 200 11501.09 78.32 56874.24 88888.00 2018-07-19 22:42:14.410 200 11501.11 78.35 56874.17 88888.00 2018-07-19 22:42:14.910 200 11501.03 78.31 56874.16 88888.00 2018-07-19 22:42:15.410 200 11501.02 78.30 56874.19 88888.00 2018-07-19 22:42:15.910 200 11501.04 78.38 56874.15 88888.00 2018-07-19 22:42:16.410 200 11500.98 78.42 56874.18 88888.00 2018-07-19 22:42:16.910 200 11500.96 78.42 56874.23 88888.00 2018-07-19 22:42:17.910 200 11500.94 78.39 56874.21 88888.00 2018-07-19 22:42:18.410 200 11500.91 78.41 56874.15 88888.00 2018-07-19 22:42:18.910 200 11500.97 78.44 56874.12 88888.00 2018-07-19 22:42:19.410 200 11500.98 78.44 56874.08 88888.00 2018-07-19 22:42:19.910 200 11500.97 78.46 56874.04 88888.00 2018-07-19 22:42:20.410 200 11500.97 78.51 56874.10 88888.00 2018-07-19 22:42:20.910 200 11500.96 78.49 56874.11 88888.00 2018-07-19 22:42:21.410 200 11500.95 78.45 56874.09 88888.00 2018-07-19 22:42:21.910 200 11500.98 78.45 56874.02 88888.00 2018-07-19 22:42:22.410 200 11500.98 78.45 56874.02 88888.00 2018-07-19 22:42:22.910 200 11500.96 78.48 56874.02 88888.00 2018-07-19 22:42:23.410 200 11500.98 78.51 56874.04 88888.00 2018-07-19 22:42:23.910 200 11501.06 78.50 56873.96 88888.00 2018-07-19 22:42:24.410 200 11501.01 78.45 56873.93 88888.00 2018-07-19 22:42:24.910 200 11501.02 78.43 56873.96 88888.00 2018-07-19 22:42:25.410 200 11501.01 78.41 56873.95 88888.00 2018-07-19 22:42:25.910 200 11500.97 78.43 56873.92 88888.00 2018-07-19 22:42:26.410 200 11501.02 78.48 56873.90 88888.00 2018-07-19 22:42:26.910 200 11501.05 78.44 56873.85 88888.00 2018-07-19 22:42:27.410 200 11501.08 78.41 56873.89 88888.00 2018-07-19 22:42:27.910 200 11501.04 78.45 56873.89 88888.00 2018-07-19 22:42:28.410 200 11501.06 78.43 56873.90 88888.00 2018-07-19 22:42:28.910 200 11501.02 78.41 56873.84 88888.00 2018-07-19 22:42:29.410 200 11501.03 78.38 56873.85 88888.00 2018-07-19 22:42:29.910 200 11501.09 78.43 56873.85 88888.00 2018-07-19 22:42:30.410 200 11501.09 78.41 56873.80 88888.00 2018-07-19 22:42:30.910 200 11500.99 78.41 56873.79 88888.00 2018-07-19 22:42:31.410 200 11501.01 78.42 56873.77 88888.00 2018-07-19 22:42:31.910 200 11501.02 78.39 56873.77 88888.00 2018-07-19 22:42:32.410 200 11501.04 78.43 56873.72 88888.00 2018-07-19 22:42:32.910 200 11501.10 78.43 56873.73 88888.00 2018-07-19 22:42:33.410 200 11501.12 78.41 56873.73 88888.00 2018-07-19 22:42:33.910 200 11501.06 78.36 56873.71 88888.00 2018-07-19 22:42:34.410 200 11501.10 78.38 56873.65 88888.00 2018-07-19 22:42:34.910 200 11501.11 78.39 56873.57 88888.00 2018-07-19 22:42:35.910 200 11501.15 78.39 56873.57 88888.00 2018-07-19 22:42:36.410 200 11501.20 78.39 56873.54 88888.00 2018-07-19 22:42:36.910 200 11501.20 78.39 56873.52 88888.00 2018-07-19 22:42:37.410 200 11501.17 78.43 56873.53 88888.00 2018-07-19 22:42:37.910 200 11501.22 78.41 56873.51 88888.00 2018-07-19 22:42:38.410 200 11501.22 78.37 56873.41 88888.00 2018-07-19 22:42:38.910 200 11501.20 78.39 56873.39 88888.00 2018-07-19 22:42:39.410 200 11501.23 78.38 56873.42 88888.00 2018-07-19 22:42:39.910 200 11501.16 78.35 56873.50 88888.00 2018-07-19 22:42:40.410 200 11501.17 78.37 56873.44 88888.00 2018-07-19 22:42:40.910 200 11501.27 78.38 56873.35 88888.00 2018-07-19 22:42:41.410 200 11501.22 78.38 56873.35 88888.00 2018-07-19 22:42:41.910 200 11501.23 78.42 56873.42 88888.00 2018-07-19 22:42:42.410 200 11501.30 78.42 56873.38 88888.00 2018-07-19 22:42:42.910 200 11501.30 78.39 56873.33 88888.00 2018-07-19 22:42:43.410 200 11501.31 78.41 56873.32 88888.00 2018-07-19 22:42:43.910 200 11501.30 78.44 56873.28 88888.00 2018-07-19 22:42:44.410 200 11501.34 78.44 56873.28 88888.00 2018-07-19 22:42:44.910 200 11501.27 78.48 56873.28 88888.00 2018-07-19 22:42:45.410 200 11501.30 78.49 56873.27 88888.00 2018-07-19 22:42:45.911 200 11501.33 78.45 56873.31 88888.00 2018-07-19 22:42:46.411 200 11501.30 78.45 56873.29 88888.00 2018-07-19 22:42:46.911 200 11501.34 78.45 56873.26 88888.00 2018-07-19 22:42:47.411 200 11501.41 78.45 56873.25 88888.00 2018-07-19 22:42:47.911 200 11501.40 78.41 56873.22 88888.00 2018-07-19 22:42:48.411 200 11501.45 78.42 56873.20 88888.00 2018-07-19 22:42:48.911 200 11501.52 78.44 56873.18 88888.00 2018-07-19 22:42:49.411 200 11501.45 78.43 56873.12 88888.00 2018-07-19 22:42:49.911 200 11501.46 78.43 56873.05 88888.00 2018-07-19 22:42:50.411 200 11501.57 78.44 56873.03 88888.00 2018-07-19 22:42:50.911 200 11501.53 78.42 56873.07 88888.00 2018-07-19 22:42:51.411 200 11501.46 78.45 56873.03 88888.00 2018-07-19 22:42:51.911 200 11501.54 78.49 56872.99 88888.00 2018-07-19 22:42:52.411 200 11501.56 78.49 56873.01 88888.00 2018-07-19 22:42:52.911 200 11501.60 78.49 56872.99 88888.00 2018-07-19 22:42:53.411 200 11501.63 78.49 56872.97 88888.00 2018-07-19 22:42:53.911 200 11501.65 78.50 56872.95 88888.00 2018-07-19 22:42:54.411 200 11501.61 78.48 56873.01 88888.00 2018-07-19 22:42:54.911 200 11501.59 78.45 56872.99 88888.00 2018-07-19 22:42:55.411 200 11501.59 78.42 56872.97 88888.00 2018-07-19 22:42:55.911 200 11501.58 78.43 56872.94 88888.00 2018-07-19 22:42:56.411 200 11501.59 78.49 56872.91 88888.00 2018-07-19 22:42:56.911 200 11501.60 78.45 56872.96 88888.00 2018-07-19 22:42:57.411 200 11501.52 78.39 56872.99 88888.00 2018-07-19 22:42:57.911 200 11501.58 78.46 56872.99 88888.00 2018-07-19 22:42:58.411 200 11501.60 78.51 56873.01 88888.00 2018-07-19 22:42:58.911 200 11501.54 78.48 56873.05 88888.00 2018-07-19 22:42:59.411 200 11501.57 78.41 56873.03 88888.00 2018-07-19 22:42:59.911 200 11501.66 78.43 56873.03 88888.00 2018-07-19 22:43:00.411 200 11501.59 78.42 56873.06 88888.00 2018-07-19 22:43:00.911 200 11501.57 78.48 56873.08 88888.00 2018-07-19 22:43:01.411 200 11501.64 78.50 56873.16 88888.00 2018-07-19 22:43:01.911 200 11501.57 78.48 56873.14 88888.00 2018-07-19 22:43:02.411 200 11501.57 78.51 56873.08 88888.00 2018-07-19 22:43:02.911 200 11501.66 78.55 56873.08 88888.00 2018-07-19 22:43:03.411 200 11501.61 78.48 56873.13 88888.00 2018-07-19 22:43:03.911 200 11501.58 78.49 56873.23 88888.00 2018-07-19 22:43:04.411 200 11501.61 78.46 56873.26 88888.00 2018-07-19 22:43:04.911 200 11501.61 78.51 56873.26 88888.00 2018-07-19 22:43:05.411 200 11501.60 78.56 56873.22 88888.00 2018-07-19 22:43:05.911 200 11501.67 78.53 56873.23 88888.00 2018-07-19 22:43:06.411 200 11501.68 78.53 56873.22 88888.00 2018-07-19 22:43:06.911 200 11501.61 78.55 56873.21 88888.00 2018-07-19 22:43:07.411 200 11501.64 78.56 56873.23 88888.00 2018-07-19 22:43:07.911 200 11501.68 78.53 56873.21 88888.00 2018-07-19 22:43:08.411 200 11501.67 78.52 56873.26 88888.00 2018-07-19 22:43:08.911 200 11501.63 78.53 56873.27 88888.00 2018-07-19 22:43:09.411 200 11501.65 78.49 56873.16 88888.00 2018-07-19 22:43:09.911 200 11501.65 78.49 56873.15 88888.00 2018-07-19 22:43:10.411 200 11501.68 78.49 56873.14 88888.00 2018-07-19 22:43:10.911 200 11501.71 78.41 56873.16 88888.00 2018-07-19 22:43:11.411 200 11501.68 78.38 56873.14 88888.00 2018-07-19 22:43:11.911 200 11501.67 78.48 56873.16 88888.00 2018-07-19 22:43:12.411 200 11501.77 78.52 56873.12 88888.00 2018-07-19 22:43:12.911 200 11501.71 78.45 56873.15 88888.00 2018-07-19 22:43:13.411 200 11501.73 78.45 56873.14 88888.00 2018-07-19 22:43:13.911 200 11501.75 78.49 56873.15 88888.00 2018-07-19 22:43:14.411 200 11501.68 78.48 56873.19 88888.00 2018-07-19 22:43:14.911 200 11501.65 78.49 56873.13 88888.00 2018-07-19 22:43:15.411 200 11501.71 78.51 56873.19 88888.00 2018-07-19 22:43:15.911 200 11501.68 78.50 56873.22 88888.00 2018-07-19 22:43:16.411 200 11501.67 78.59 56873.25 88888.00 2018-07-19 22:43:16.911 200 11501.67 78.68 56873.22 88888.00 2018-07-19 22:43:17.411 200 11501.66 78.72 56873.20 88888.00 2018-07-19 22:43:17.911 200 11501.66 78.71 56873.19 88888.00 2018-07-19 22:43:18.411 200 11501.67 78.70 56873.16 88888.00 2018-07-19 22:43:18.911 200 11501.70 78.73 56873.18 88888.00 2018-07-19 22:43:19.411 200 11501.71 78.82 56873.12 88888.00 2018-07-19 22:43:19.911 200 11501.79 78.85 56873.09 88888.00 2018-07-19 22:43:20.411 200 11501.79 78.86 56873.08 88888.00 2018-07-19 22:43:20.911 200 11501.78 78.84 56873.06 88888.00 2018-07-19 22:43:21.411 200 11501.81 78.82 56873.00 88888.00 2018-07-19 22:43:21.911 200 11501.86 78.84 56872.97 88888.00 2018-07-19 22:43:22.411 200 11501.85 78.85 56872.95 88888.00 2018-07-19 22:43:22.911 200 11501.80 78.86 56872.91 88888.00 2018-07-19 22:43:23.411 200 11501.86 78.89 56872.93 88888.00 2018-07-19 22:43:23.911 200 11501.84 78.86 56872.93 88888.00 2018-07-19 22:43:24.411 200 11501.87 78.91 56872.88 88888.00 2018-07-19 22:43:24.911 200 11501.87 78.87 56872.81 88888.00 2018-07-19 22:43:25.411 200 11501.81 78.85 56872.86 88888.00 2018-07-19 22:43:25.911 200 11501.78 78.89 56872.91 88888.00 2018-07-19 22:43:26.411 200 11501.87 78.87 56872.93 88888.00 2018-07-19 22:43:26.911 200 11501.87 78.87 56872.88 88888.00 2018-07-19 22:43:27.411 200 11501.88 78.85 56872.89 88888.00 2018-07-19 22:43:27.911 200 11501.87 78.87 56872.91 88888.00 2018-07-19 22:43:28.411 200 11501.91 78.87 56872.89 88888.00 2018-07-19 22:43:28.911 200 11501.89 78.92 56872.89 88888.00 2018-07-19 22:43:29.411 200 11502.02 78.90 56872.87 88888.00 2018-07-19 22:43:29.911 200 11502.02 78.85 56872.86 88888.00 2018-07-19 22:43:30.411 200 11502.02 78.89 56872.84 88888.00 2018-07-19 22:43:30.911 200 11502.02 78.84 56872.88 88888.00 2018-07-19 22:43:31.411 200 11502.06 78.89 56872.91 88888.00 2018-07-19 22:43:31.911 200 11502.02 78.87 56872.93 88888.00 2018-07-19 22:43:32.411 200 11502.07 78.92 56872.94 88888.00 2018-07-19 22:43:32.911 200 11502.13 78.96 56872.91 88888.00 2018-07-19 22:43:33.411 200 11502.05 78.99 56872.89 88888.00 2018-07-19 22:43:33.911 200 11502.03 79.06 56872.95 88888.00 2018-07-19 22:43:34.411 200 11502.14 79.07 56872.96 88888.00 2018-07-19 22:43:34.911 200 11502.10 79.09 56872.88 88888.00 2018-07-19 22:43:35.411 200 11502.12 79.12 56872.84 88888.00 2018-07-19 22:43:35.911 200 11502.17 79.16 56872.86 88888.00 2018-07-19 22:43:36.411 200 11502.19 79.21 56872.88 88888.00 2018-07-19 22:43:36.911 200 11502.15 79.20 56872.88 88888.00 2018-07-19 22:43:37.411 200 11502.24 79.17 56872.87 88888.00 2018-07-19 22:43:37.911 200 11502.23 79.10 56872.78 88888.00 2018-07-19 22:43:38.411 200 11502.21 79.11 56872.83 88888.00 2018-07-19 22:43:38.911 200 11502.24 79.14 56872.83 88888.00 2018-07-19 22:43:39.411 200 11502.28 79.11 56872.88 88888.00 2018-07-19 22:43:39.911 200 11502.24 79.11 56872.88 88888.00 2018-07-19 22:43:40.911 200 11502.24 79.12 56872.84 88888.00 2018-07-19 22:43:41.411 200 11502.21 79.18 56872.81 88888.00 2018-07-19 22:43:41.911 200 11502.29 79.24 56872.78 88888.00 2018-07-19 22:43:42.411 200 11502.28 79.18 56872.83 88888.00 2018-07-19 22:43:42.911 200 11502.24 79.16 56872.82 88888.00 2018-07-19 22:43:43.411 200 11502.31 79.17 56872.82 88888.00 2018-07-19 22:43:43.911 200 11502.35 79.16 56872.82 88888.00 2018-07-19 22:43:44.411 200 11502.27 79.11 56872.78 88888.00 2018-07-19 22:43:44.911 200 11502.23 79.14 56872.76 88888.00 2018-07-19 22:43:45.411 200 11502.33 79.13 56872.77 88888.00 2018-07-19 22:43:45.911 200 11502.29 79.17 56872.80 88888.00 2018-07-19 22:43:46.411 200 11502.28 79.16 56872.83 88888.00 2018-07-19 22:43:46.911 200 11502.28 79.14 56872.82 88888.00 2018-07-19 22:43:47.411 200 11502.22 79.13 56872.81 88888.00 2018-07-19 22:43:47.911 200 11502.17 79.11 56872.83 88888.00 2018-07-19 22:43:48.411 200 11502.27 79.11 56872.78 88888.00 2018-07-19 22:43:48.911 200 11502.27 79.18 56872.82 88888.00 2018-07-19 22:43:49.411 200 11502.17 79.21 56872.83 88888.00 2018-07-19 22:43:49.911 200 11502.26 79.23 56872.84 88888.00 2018-07-19 22:43:50.911 200 11502.26 79.23 56872.88 88888.00 2018-07-19 22:43:51.411 200 11502.23 79.23 56872.90 88888.00 2018-07-19 22:43:51.911 200 11502.28 79.18 56872.88 88888.00 2018-07-19 22:43:52.411 200 11502.27 79.24 56872.89 88888.00 2018-07-19 22:43:52.911 200 11502.30 79.31 56872.88 88888.00 2018-07-19 22:43:53.411 200 11502.31 79.23 56872.88 88888.00 2018-07-19 22:43:53.911 200 11502.26 79.20 56872.97 88888.00 2018-07-19 22:43:54.411 200 11502.23 79.23 56873.01 88888.00 2018-07-19 22:43:54.911 200 11502.23 79.18 56873.01 88888.00 2018-07-19 22:43:55.411 200 11502.29 79.18 56873.02 88888.00 2018-07-19 22:43:55.911 200 11502.30 79.23 56873.01 88888.00 2018-07-19 22:43:56.411 200 11502.27 79.21 56873.02 88888.00 2018-07-19 22:43:56.911 200 11502.21 79.18 56873.05 88888.00 2018-07-19 22:43:57.411 200 11502.20 79.14 56873.07 88888.00 2018-07-19 22:43:57.911 200 11502.22 79.14 56873.08 88888.00 2018-07-19 22:43:58.411 200 11502.22 79.17 56873.07 88888.00 2018-07-19 22:43:58.911 200 11502.17 79.19 56873.03 88888.00 2018-07-19 22:43:59.411 200 11502.23 79.20 56873.06 88888.00 2018-07-19 22:43:59.911 200 11502.17 79.20 56873.07 88888.00 2018-07-19 22:44:00.411 200 11502.15 79.20 56873.05 88888.00 2018-07-19 22:44:00.911 200 11502.13 79.25 56873.07 88888.00 2018-07-19 22:44:01.411 200 11502.16 79.28 56873.03 88888.00 2018-07-19 22:44:01.911 200 11502.13 79.26 56873.07 88888.00 2018-07-19 22:44:02.411 200 11502.16 79.32 56873.10 88888.00 2018-07-19 22:44:02.911 200 11502.19 79.27 56873.09 88888.00 2018-07-19 22:44:03.411 200 11502.15 79.31 56873.09 88888.00 2018-07-19 22:44:03.911 200 11502.19 79.30 56873.10 88888.00 2018-07-19 22:44:04.411 200 11502.19 79.26 56873.10 88888.00 2018-07-19 22:44:04.911 200 11502.17 79.30 56873.12 88888.00 2018-07-19 22:44:05.411 200 11502.15 79.36 56873.19 88888.00 2018-07-19 22:44:05.911 200 11502.17 79.34 56873.25 88888.00 2018-07-19 22:44:06.411 200 11502.10 79.34 56873.26 88888.00 2018-07-19 22:44:06.911 200 11502.10 79.36 56873.20 88888.00 2018-07-19 22:44:07.411 200 11502.16 79.26 56873.18 88888.00 2018-07-19 22:44:07.911 200 11502.09 79.27 56873.18 88888.00 2018-07-19 22:44:08.411 200 11502.05 79.34 56873.22 88888.00 2018-07-19 22:44:08.911 200 11502.06 79.38 56873.25 88888.00 2018-07-19 22:44:09.411 200 11502.01 79.38 56873.23 88888.00 2018-07-19 22:44:09.911 200 11502.01 79.38 56873.21 88888.00 2018-07-19 22:44:10.411 200 11502.05 79.37 56873.21 88888.00 2018-07-19 22:44:10.911 200 11502.01 79.31 56873.22 88888.00 2018-07-19 22:44:11.411 200 11502.00 79.31 56873.23 88888.00 2018-07-19 22:44:11.911 200 11502.05 79.34 56873.20 88888.00 2018-07-19 22:44:12.411 200 11502.02 79.25 56873.21 88888.00 2018-07-19 22:44:12.911 200 11502.01 79.26 56873.20 88888.00 2018-07-19 22:44:13.411 200 11502.02 79.31 56873.19 88888.00 2018-07-19 22:44:13.911 200 11502.03 79.33 56873.19 88888.00 2018-07-19 22:44:14.411 200 11502.05 79.28 56873.22 88888.00 2018-07-19 22:44:14.911 200 11502.05 79.30 56873.19 88888.00 2018-07-19 22:44:15.411 200 11502.10 79.27 56873.14 88888.00 2018-07-19 22:44:15.911 200 11502.02 79.25 56873.14 88888.00 2018-07-19 22:44:16.411 200 11502.02 79.23 56873.14 88888.00 2018-07-19 22:44:16.911 200 11502.07 79.14 56873.14 88888.00 2018-07-19 22:44:17.411 200 11502.01 79.12 56873.21 88888.00 2018-07-19 22:44:17.911 200 11501.99 79.14 56873.23 88888.00 2018-07-19 22:44:18.911 200 11501.99 79.18 56873.22 88888.00 2018-07-19 22:44:19.411 200 11502.08 79.13 56873.21 88888.00 2018-07-19 22:44:19.911 200 11502.05 79.12 56873.18 88888.00 2018-07-19 22:44:20.411 200 11501.92 79.17 56873.18 88888.00 2018-07-19 22:44:20.911 200 11501.87 79.16 56873.21 88888.00 2018-07-19 22:44:21.411 200 11501.96 79.16 56873.22 88888.00 2018-07-19 22:44:21.911 200 11502.03 79.11 56873.22 88888.00 2018-07-19 22:44:22.411 200 11501.95 79.14 56873.22 88888.00 2018-07-19 22:44:22.911 200 11501.92 79.16 56873.28 88888.00 2018-07-19 22:44:23.411 200 11501.92 79.19 56873.22 88888.00 2018-07-19 22:44:23.911 200 11501.88 79.20 56873.26 88888.00 2018-07-19 22:44:24.411 200 11501.95 79.18 56873.26 88888.00 2018-07-19 22:44:24.911 200 11501.94 79.14 56873.22 88888.00 2018-07-19 22:44:25.411 200 11501.82 79.14 56873.22 88888.00 2018-07-19 22:44:25.911 200 11501.85 79.13 56873.25 88888.00 2018-07-19 22:44:26.411 200 11501.87 79.10 56873.27 88888.00 2018-07-19 22:44:26.911 200 11501.87 79.09 56873.28 88888.00 2018-07-19 22:44:27.411 200 11501.85 79.09 56873.32 88888.00 2018-07-19 22:44:27.911 200 11501.87 79.10 56873.31 88888.00 2018-07-19 22:44:28.411 200 11501.82 79.11 56873.29 88888.00 2018-07-19 22:44:28.911 200 11501.77 79.06 56873.32 88888.00 2018-07-19 22:44:29.411 200 11501.78 79.06 56873.31 88888.00 2018-07-19 22:44:29.911 200 11501.70 79.05 56873.32 88888.00 2018-07-19 22:44:30.411 200 11501.68 79.07 56873.33 88888.00 2018-07-19 22:44:30.911 200 11501.78 79.10 56873.33 88888.00 2018-07-19 22:44:31.411 200 11501.67 79.11 56873.39 88888.00 2018-07-19 22:44:31.911 200 11501.60 79.06 56873.45 88888.00 2018-07-19 22:44:32.411 200 11501.67 79.04 56873.46 88888.00 2018-07-19 22:44:32.911 200 11501.66 79.07 56873.47 88888.00 2018-07-19 22:44:33.411 200 11501.63 79.10 56873.51 88888.00 2018-07-19 22:44:33.911 200 11501.64 79.05 56873.53 88888.00 2018-07-19 22:44:34.411 200 11501.61 79.05 56873.64 88888.00 2018-07-19 22:44:34.911 200 11501.57 79.03 56873.61 88888.00 2018-07-19 22:44:35.411 200 11501.65 79.02 56873.65 88888.00 2018-07-19 22:44:35.911 200 11501.57 79.03 56873.72 88888.00 2018-07-19 22:44:36.411 200 11501.48 79.04 56873.72 88888.00 2018-07-19 22:44:36.911 200 11501.50 79.04 56873.77 88888.00 2018-07-19 22:44:37.411 200 11501.48 79.06 56873.76 88888.00 2018-07-19 22:44:37.911 200 11501.43 79.11 56873.78 88888.00 2018-07-19 22:44:38.411 200 11501.44 79.13 56873.84 88888.00 2018-07-19 22:44:38.912 200 11501.44 79.05 56873.87 88888.00 2018-07-19 22:44:39.412 200 11501.38 79.00 56873.89 88888.00 2018-07-19 22:44:39.912 200 11501.36 79.03 56873.91 88888.00 2018-07-19 22:44:40.412 200 11501.39 79.05 56873.91 88888.00 2018-07-19 22:44:40.912 200 11501.32 79.02 56873.98 88888.00 2018-07-19 22:44:41.412 200 11501.22 79.02 56873.98 88888.00 2018-07-19 22:44:41.912 200 11501.31 79.04 56874.02 88888.00 2018-07-19 22:44:42.412 200 11501.27 79.05 56874.05 88888.00 2018-07-19 22:44:42.912 200 11501.23 79.09 56874.11 88888.00 2018-07-19 22:44:43.412 200 11501.30 79.09 56874.17 88888.00 2018-07-19 22:44:43.912 200 11501.26 79.09 56874.21 88888.00 2018-07-19 22:44:44.412 200 11501.18 79.16 56874.21 88888.00 2018-07-19 22:44:44.912 200 11501.25 79.16 56874.21 88888.00 2018-07-19 22:44:45.412 200 11501.18 79.11 56874.23 88888.00 2018-07-19 22:44:45.912 200 11501.09 79.09 56874.30 88888.00 2018-07-19 22:44:46.412 200 11501.13 79.09 56874.36 88888.00 2018-07-19 22:44:46.912 200 11501.18 79.09 56874.28 88888.00 2018-07-19 22:44:47.412 200 11501.11 79.12 56874.28 88888.00 2018-07-19 22:44:47.912 200 11501.12 79.12 56874.34 88888.00 2018-07-19 22:44:48.412 200 11501.17 79.13 56874.40 88888.00 2018-07-19 22:44:48.912 200 11501.12 79.13 56874.40 88888.00 2018-07-19 22:44:49.412 200 11501.04 79.12 56874.41 88888.00 2018-07-19 22:44:49.912 200 11501.01 79.11 56874.43 88888.00 2018-07-19 22:44:50.412 200 11501.03 79.11 56874.44 88888.00 2018-07-19 22:44:50.912 200 11500.99 79.13 56874.43 88888.00 2018-07-19 22:44:51.412 200 11500.99 79.13 56874.45 88888.00 2018-07-19 22:44:51.912 200 11500.99 79.12 56874.53 88888.00 2018-07-19 22:44:52.412 200 11500.92 79.18 56874.58 88888.00 2018-07-19 22:44:52.912 200 11500.98 79.13 56874.58 88888.00 2018-07-19 22:44:53.412 200 11500.96 79.13 56874.56 88888.00 2018-07-19 22:44:53.912 200 11500.92 79.12 56874.61 88888.00 2018-07-19 22:44:54.412 200 11500.98 79.12 56874.63 88888.00 2018-07-19 22:44:54.912 200 11500.98 79.11 56874.58 88888.00 2018-07-19 22:44:55.412 200 11500.98 79.16 56874.60 88888.00 2018-07-19 22:44:55.912 200 11501.05 79.18 56874.57 88888.00 2018-07-19 22:44:56.412 200 11501.04 79.16 56874.58 88888.00 2018-07-19 22:44:56.912 200 11500.95 79.17 56874.62 88888.00 2018-07-19 22:44:57.412 200 11500.95 79.14 56874.62 88888.00 2018-07-19 22:44:57.912 200 11500.94 79.14 56874.70 88888.00 2018-07-19 22:44:58.412 200 11500.88 79.17 56874.75 88888.00 2018-07-19 22:44:58.912 200 11500.91 79.19 56874.74 88888.00 2018-07-19 22:44:59.412 200 11500.97 79.23 56874.74 88888.00 2018-07-19 22:44:59.912 200 11500.97 79.20 56874.74 88888.00 2018-07-19 22:45:00.412 200 11500.94 79.19 56874.74 88888.00 2018-07-19 22:45:00.912 200 11500.92 79.23 56874.76 88888.00 2018-07-19 22:45:01.412 200 11500.87 79.28 56874.81 88888.00 2018-07-19 22:45:01.912 200 11500.83 79.28 56874.76 88888.00 2018-07-19 22:45:02.412 200 11500.89 79.21 56874.73 88888.00 2018-07-19 22:45:02.912 200 11500.87 79.21 56874.74 88888.00 2018-07-19 22:45:03.912 200 11500.82 79.18 56874.77 88888.00 2018-07-19 22:45:04.412 200 11500.83 79.19 56874.79 88888.00 2018-07-19 22:45:04.912 200 11500.71 79.19 56874.83 88888.00 2018-07-19 22:45:05.412 200 11500.77 79.18 56874.82 88888.00 2018-07-19 22:45:05.912 200 11500.80 79.25 56874.85 88888.00 2018-07-19 22:45:06.412 200 11500.77 79.27 56874.86 88888.00 2018-07-19 22:45:06.912 200 11500.76 79.26 56874.88 88888.00 2018-07-19 22:45:07.412 200 11500.76 79.28 56874.92 88888.00 2018-07-19 22:45:07.912 200 11500.70 79.27 56874.90 88888.00 2018-07-19 22:45:08.412 200 11500.69 79.25 56874.93 88888.00 2018-07-19 22:45:08.912 200 11500.74 79.24 56874.96 88888.00 2018-07-19 22:45:09.412 200 11500.68 79.25 56874.93 88888.00 2018-07-19 22:45:09.912 200 11500.62 79.24 56874.88 88888.00 2018-07-19 22:45:10.412 200 11500.64 79.26 56874.95 88888.00 2018-07-19 22:45:10.912 200 11500.64 79.30 56874.92 88888.00 2018-07-19 22:45:11.412 200 11500.62 79.36 56874.98 88888.00 2018-07-19 22:45:11.912 200 11500.64 79.37 56875.02 88888.00 2018-07-19 22:45:12.412 200 11500.64 79.26 56875.04 88888.00 2018-07-19 22:45:12.912 200 11500.67 79.27 56875.08 88888.00 2018-07-19 22:45:13.412 200 11500.67 79.28 56875.11 88888.00 2018-07-19 22:45:13.912 200 11500.63 79.34 56875.14 88888.00 2018-07-19 22:45:14.412 200 11500.50 79.39 56875.11 88888.00 2018-07-19 22:45:14.912 200 11500.56 79.38 56875.11 88888.00 2018-07-19 22:45:15.412 200 11500.56 79.33 56875.13 88888.00 2018-07-19 22:45:15.912 200 11500.53 79.36 56875.12 88888.00 2018-07-19 22:45:16.412 200 11500.52 79.40 56875.13 88888.00 2018-07-19 22:45:16.912 200 11500.46 79.33 56875.11 88888.00 2018-07-19 22:45:17.412 200 11500.46 79.28 56875.09 88888.00 2018-07-19 22:45:17.912 200 11500.55 79.30 56875.08 88888.00 2018-07-19 22:45:18.412 200 11500.56 79.31 56875.12 88888.00 2018-07-19 22:45:18.912 200 11500.49 79.32 56875.12 88888.00 2018-07-19 22:45:19.412 200 11500.43 79.37 56875.15 88888.00 2018-07-19 22:45:19.912 200 11500.48 79.36 56875.14 88888.00 2018-07-19 22:45:20.412 200 11500.39 79.31 56875.14 88888.00 2018-07-19 22:45:20.912 200 11500.39 79.27 56875.13 88888.00 2018-07-19 22:45:21.412 200 11500.46 79.28 56875.15 88888.00 2018-07-19 22:45:21.912 200 11500.41 79.31 56875.18 88888.00 2018-07-19 22:45:22.412 200 11500.34 79.25 56875.21 88888.00 2018-07-19 22:45:22.912 200 11500.36 79.25 56875.22 88888.00 2018-07-19 22:45:23.412 200 11500.36 79.32 56875.25 88888.00 2018-07-19 22:45:23.912 200 11500.35 79.34 56875.25 88888.00 2018-07-19 22:45:24.412 200 11500.36 79.36 56875.24 88888.00 2018-07-19 22:45:24.912 200 11500.34 79.34 56875.28 88888.00 2018-07-19 22:45:25.412 200 11500.34 79.38 56875.25 88888.00 2018-07-19 22:45:25.912 200 11500.35 79.41 56875.28 88888.00 2018-07-19 22:45:26.412 200 11500.27 79.39 56875.31 88888.00 2018-07-19 22:45:26.912 200 11500.26 79.38 56875.19 88888.00 2018-07-19 22:45:27.412 200 11500.22 79.41 56875.25 88888.00 2018-07-19 22:45:27.912 200 11500.26 79.44 56875.33 88888.00 2018-07-19 22:45:28.412 200 11500.25 79.44 56875.41 88888.00 2018-07-19 22:45:28.912 200 11500.26 79.45 56875.41 88888.00 2018-07-19 22:45:29.412 200 11500.27 79.43 56875.40 88888.00 2018-07-19 22:45:29.912 200 11500.22 79.39 56875.39 88888.00 2018-07-19 22:45:30.412 200 11500.20 79.36 56875.49 88888.00 2018-07-19 22:45:30.912 200 11500.18 79.37 56875.49 88888.00 2018-07-19 22:45:31.412 200 11500.18 79.39 56875.43 88888.00 2018-07-19 22:45:31.912 200 11500.13 79.44 56875.46 88888.00 2018-07-19 22:45:32.412 200 11500.19 79.45 56875.50 88888.00 2018-07-19 22:45:32.912 200 11500.15 79.46 56875.54 88888.00 2018-07-19 22:45:33.412 200 11500.11 79.44 56875.57 88888.00 2018-07-19 22:45:33.912 200 11500.14 79.40 56875.53 88888.00 2018-07-19 22:45:34.412 200 11500.12 79.45 56875.57 88888.00 2018-07-19 22:45:34.912 200 11500.05 79.48 56875.56 88888.00 2018-07-19 22:45:35.412 200 11500.07 79.53 56875.53 88888.00 2018-07-19 22:45:35.912 200 11500.11 79.51 56875.57 88888.00 2018-07-19 22:45:36.412 200 11500.04 79.50 56875.54 88888.00 2018-07-19 22:45:36.912 200 11500.06 79.48 56875.56 88888.00 2018-07-19 22:45:37.412 200 11500.07 79.48 56875.56 88888.00 2018-07-19 22:45:37.912 200 11500.02 79.51 56875.58 88888.00 2018-07-19 22:45:38.412 200 11500.02 79.52 56875.63 88888.00 2018-07-19 22:45:38.912 200 11499.99 79.46 56875.64 88888.00 2018-07-19 22:45:39.412 200 11499.97 79.40 56875.65 88888.00 2018-07-19 22:45:39.912 200 11500.00 79.45 56875.69 88888.00 2018-07-19 22:45:40.412 200 11500.05 79.47 56875.71 88888.00 2018-07-19 22:45:40.912 200 11499.98 79.47 56875.70 88888.00 2018-07-19 22:45:41.412 200 11499.95 79.47 56875.69 88888.00 2018-07-19 22:45:41.912 200 11499.94 79.44 56875.70 88888.00 2018-07-19 22:45:42.412 200 11499.94 79.39 56875.69 88888.00 2018-07-19 22:45:42.912 200 11499.90 79.48 56875.72 88888.00 2018-07-19 22:45:43.412 200 11499.93 79.47 56875.77 88888.00 2018-07-19 22:45:43.912 200 11499.91 79.43 56875.75 88888.00 2018-07-19 22:45:44.412 200 11499.80 79.44 56875.76 88888.00 2018-07-19 22:45:45.412 200 11499.91 79.33 56875.76 88888.00 2018-07-19 22:45:45.912 200 11499.85 79.34 56875.70 88888.00 2018-07-19 22:45:46.412 200 11499.80 79.39 56875.72 88888.00 2018-07-19 22:45:46.912 200 11499.80 79.33 56875.64 88888.00 2018-07-19 22:45:47.412 200 11499.74 79.38 56875.63 88888.00 2018-07-19 22:45:47.912 200 11499.76 79.37 56875.62 88888.00 2018-07-19 22:45:48.412 200 11499.84 79.32 56875.63 88888.00 2018-07-19 22:45:48.912 200 11499.77 79.30 56875.63 88888.00 2018-07-19 22:45:49.412 200 11499.73 79.39 56875.64 88888.00 2018-07-19 22:45:49.912 200 11499.77 79.41 56875.64 88888.00 2018-07-19 22:45:50.412 200 11499.72 79.33 56875.62 88888.00 2018-07-19 22:45:50.912 200 11499.71 79.32 56875.59 88888.00 2018-07-19 22:45:51.412 200 11499.76 79.38 56875.60 88888.00 2018-07-19 22:45:51.912 200 11499.69 79.33 56875.54 88888.00 2018-07-19 22:45:52.412 200 11499.63 79.33 56875.62 88888.00 2018-07-19 22:45:52.912 200 11499.64 79.38 56875.59 88888.00 2018-07-19 22:45:53.412 200 11499.64 79.34 56875.58 88888.00 2018-07-19 22:45:53.912 200 11499.62 79.30 56875.60 88888.00 2018-07-19 22:45:54.412 200 11499.65 79.27 56875.60 88888.00 2018-07-19 22:45:54.912 200 11499.64 79.24 56875.62 88888.00 2018-07-19 22:45:55.412 200 11499.56 79.25 56875.60 88888.00 2018-07-19 22:45:55.912 200 11499.59 79.20 56875.58 88888.00 2018-07-19 22:45:56.412 200 11499.56 79.18 56875.60 88888.00 2018-07-19 22:45:56.912 200 11499.51 79.28 56875.64 88888.00 2018-07-19 22:45:57.412 200 11499.50 79.30 56875.65 88888.00 2018-07-19 22:45:57.912 200 11499.53 79.26 56875.64 88888.00 2018-07-19 22:45:58.412 200 11499.52 79.23 56875.62 88888.00 2018-07-19 22:45:58.912 200 11499.52 79.28 56875.60 88888.00 2018-07-19 22:45:59.412 200 11499.48 79.31 56875.63 88888.00 2018-07-19 22:45:59.912 200 11499.43 79.25 56875.62 88888.00 2018-07-19 22:46:00.412 200 11499.45 79.23 56875.64 88888.00 2018-07-19 22:46:00.912 200 11499.43 79.26 56875.65 88888.00 2018-07-19 22:46:01.412 200 11499.37 79.25 56875.67 88888.00 2018-07-19 22:46:01.912 200 11499.36 79.20 56875.70 88888.00 2018-07-19 22:46:02.412 200 11499.39 79.21 56875.65 88888.00 2018-07-19 22:46:02.912 200 11499.39 79.24 56875.67 88888.00 2018-07-19 22:46:03.412 200 11499.37 79.20 56875.73 88888.00 2018-07-19 22:46:03.912 200 11499.39 79.24 56875.72 88888.00 2018-07-19 22:46:04.412 200 11499.32 79.16 56875.71 88888.00 2018-07-19 22:46:04.912 200 11499.24 79.12 56875.72 88888.00 2018-07-19 22:46:05.412 200 11499.27 79.12 56875.73 88888.00 2018-07-19 22:46:05.912 200 11499.28 79.18 56875.70 88888.00 2018-07-19 22:46:06.412 200 11499.24 79.17 56875.62 88888.00 2018-07-19 22:46:06.912 200 11499.25 79.16 56875.62 88888.00 2018-07-19 22:46:07.412 200 11499.29 79.19 56875.67 88888.00 2018-07-19 22:46:07.912 200 11499.22 79.20 56875.70 88888.00 2018-07-19 22:46:08.412 200 11499.17 79.25 56875.72 88888.00 2018-07-19 22:46:08.912 200 11499.27 79.25 56875.67 88888.00 2018-07-19 22:46:09.412 200 11499.20 79.18 56875.66 88888.00 2018-07-19 22:46:09.912 200 11499.13 79.14 56875.70 88888.00 2018-07-19 22:46:10.412 200 11499.16 79.18 56875.71 88888.00 2018-07-19 22:46:10.912 200 11499.09 79.21 56875.67 88888.00 2018-07-19 22:46:11.412 200 11499.03 79.23 56875.73 88888.00 2018-07-19 22:46:11.912 200 11499.06 79.19 56875.71 88888.00 2018-07-19 22:46:12.412 200 11499.03 79.21 56875.70 88888.00 2018-07-19 22:46:12.912 200 11498.99 79.20 56875.72 88888.00 2018-07-19 22:46:13.412 200 11499.03 79.14 56875.75 88888.00 2018-07-19 22:46:13.912 200 11499.01 79.12 56875.79 88888.00 2018-07-19 22:46:14.412 200 11498.96 79.13 56875.83 88888.00 2018-07-19 22:46:14.912 200 11498.97 79.14 56875.82 88888.00 2018-07-19 22:46:15.412 200 11498.93 79.09 56875.76 88888.00 2018-07-19 22:46:15.912 200 11498.89 79.10 56875.73 88888.00 2018-07-19 22:46:16.912 200 11498.93 79.09 56875.79 88888.00 2018-07-19 22:46:17.412 200 11498.86 79.11 56875.79 88888.00 2018-07-19 22:46:17.912 200 11498.86 79.10 56875.73 88888.00 2018-07-19 22:46:18.412 200 11498.89 79.09 56875.69 88888.00 2018-07-19 22:46:18.912 200 11498.80 79.06 56875.67 88888.00 2018-07-19 22:46:19.412 200 11498.82 79.09 56875.67 88888.00 2018-07-19 22:46:19.912 200 11498.88 79.09 56875.66 88888.00 2018-07-19 22:46:20.412 200 11498.82 79.09 56875.66 88888.00 2018-07-19 22:46:20.912 200 11498.79 79.03 56875.72 88888.00 2018-07-19 22:46:21.412 200 11498.79 79.00 56875.70 88888.00 2018-07-19 22:46:21.912 200 11498.75 79.04 56875.67 88888.00 2018-07-19 22:46:22.412 200 11498.72 79.04 56875.69 88888.00 2018-07-19 22:46:22.912 200 11498.72 79.06 56875.57 88888.00 2018-07-19 22:46:23.412 200 11498.75 79.05 56875.53 88888.00 2018-07-19 22:46:23.912 200 11498.69 79.00 56875.50 88888.00 2018-07-19 22:46:24.412 200 11498.70 78.94 56875.52 88888.00 2018-07-19 22:46:24.912 200 11498.70 79.00 56875.50 88888.00 2018-07-19 22:46:25.412 200 11498.68 79.05 56875.43 88888.00 2018-07-19 22:46:25.912 200 11498.77 79.06 56875.41 88888.00 2018-07-19 22:46:26.412 200 11498.81 79.11 56875.46 88888.00 2018-07-19 22:46:26.912 200 11498.73 79.02 56875.41 88888.00 2018-07-19 22:46:27.412 200 11498.74 78.96 56875.39 88888.00 2018-07-19 22:46:27.912 200 11498.81 78.96 56875.40 88888.00 2018-07-19 22:46:28.412 200 11498.75 78.97 56875.41 88888.00 2018-07-19 22:46:28.912 200 11498.77 78.98 56875.41 88888.00 2018-07-19 22:46:29.412 200 11498.75 78.99 56875.49 88888.00 2018-07-19 22:46:29.912 200 11498.70 79.00 56875.50 88888.00 2018-07-19 22:46:30.412 200 11498.73 79.02 56875.44 88888.00 2018-07-19 22:46:30.912 200 11498.72 78.99 56875.43 88888.00 2018-07-19 22:46:31.412 200 11498.70 78.93 56875.39 88888.00 2018-07-19 22:46:31.913 200 11498.70 78.89 56875.35 88888.00 2018-07-19 22:46:32.413 200 11498.77 78.90 56875.27 88888.00 2018-07-19 22:46:32.913 200 11498.76 78.84 56875.15 88888.00 2018-07-19 22:46:33.413 200 11498.75 78.84 56875.18 88888.00 2018-07-19 22:46:33.913 200 11498.82 78.91 56875.20 88888.00 2018-07-19 22:46:34.913 200 11498.81 78.84 56875.07 88888.00 2018-07-19 22:46:35.413 200 11498.73 78.82 56875.07 88888.00 2018-07-19 22:46:35.913 200 11498.73 78.82 56875.07 88888.00 2018-07-19 22:46:36.413 200 11498.73 78.84 56875.12 88888.00 2018-07-19 22:46:36.913 200 11498.74 78.86 56875.20 88888.00 2018-07-19 22:46:37.413 200 11498.75 78.76 56875.18 88888.00 2018-07-19 22:46:37.913 200 11498.66 78.72 56875.14 88888.00 2018-07-19 22:46:38.413 200 11498.72 78.76 56875.17 88888.00 2018-07-19 22:46:38.913 200 11498.77 78.80 56875.17 88888.00 2018-07-19 22:46:39.413 200 11498.77 78.84 56875.07 88888.00 2018-07-19 22:46:39.913 200 11498.72 78.83 56875.13 88888.00 2018-07-19 22:46:40.413 200 11498.72 78.82 56875.18 88888.00 2018-07-19 22:46:40.913 200 11498.70 78.85 56875.18 88888.00 2018-07-19 22:46:41.413 200 11498.68 78.85 56875.17 88888.00 2018-07-19 22:46:41.913 200 11498.73 78.80 56875.12 88888.00 2018-07-19 22:46:42.413 200 11498.68 78.72 56875.13 88888.00 2018-07-19 22:46:42.913 200 11498.67 78.71 56875.09 88888.00 2018-07-19 22:46:43.413 200 11498.72 78.77 56875.05 88888.00 2018-07-19 22:46:43.913 200 11498.72 78.78 56875.01 88888.00 2018-07-19 22:46:44.913 200 11498.62 78.76 56875.11 88888.00 2018-07-19 22:46:45.413 200 11498.61 78.75 56875.15 88888.00 2018-07-19 22:46:45.913 200 11498.58 78.80 56875.11 88888.00 2018-07-19 22:46:46.413 200 11498.56 78.79 56875.14 88888.00 2018-07-19 22:46:46.913 200 11498.59 78.78 56875.09 88888.00 2018-07-19 22:46:47.413 200 11498.51 78.76 56875.06 88888.00 2018-07-19 22:46:47.913 200 11498.49 78.77 56875.06 88888.00 2018-07-19 22:46:48.413 200 11498.48 78.78 56875.09 88888.00 2018-07-19 22:46:48.913 200 11498.44 78.73 56875.13 88888.00 2018-07-19 22:46:49.413 200 11498.40 78.77 56875.06 88888.00 2018-07-19 22:46:49.913 200 11498.41 78.75 56875.06 88888.00 2018-07-19 22:46:50.413 200 11498.39 78.68 56875.01 88888.00 2018-07-19 22:46:50.913 200 11498.39 78.65 56875.00 88888.00 2018-07-19 22:46:51.413 200 11498.45 78.66 56874.93 88888.00 2018-07-19 22:46:51.913 200 11498.39 78.65 56874.89 88888.00 2018-07-19 22:46:52.413 200 11498.31 78.60 56874.87 88888.00 2018-07-19 22:46:52.913 200 11498.37 78.59 56874.82 88888.00 2018-07-19 22:46:53.413 200 11498.38 78.59 56874.75 88888.00 2018-07-19 22:46:53.913 200 11498.40 78.56 56874.68 88888.00 2018-07-19 22:46:54.413 200 11498.44 78.55 56874.66 88888.00 2018-07-19 22:46:54.913 200 11498.40 78.57 56874.63 88888.00 2018-07-19 22:46:55.413 200 11498.38 78.59 56874.51 88888.00 2018-07-19 22:46:55.913 200 11498.35 78.57 56874.40 88888.00 2018-07-19 22:46:56.413 200 11498.38 78.56 56874.34 88888.00 2018-07-19 22:46:56.913 200 11498.40 78.55 56874.34 88888.00 2018-07-19 22:46:57.413 200 11498.44 78.56 56874.37 88888.00 2018-07-19 22:46:58.413 200 11498.44 78.51 56874.24 88888.00 2018-07-19 22:46:58.913 200 11498.42 78.51 56874.23 88888.00 2018-07-19 22:46:59.413 200 11498.51 78.48 56874.18 88888.00 2018-07-19 22:46:59.913 200 11498.49 78.41 56874.17 88888.00 2018-07-19 22:47:00.413 200 11498.55 78.42 56874.11 88888.00 2018-07-19 22:47:00.913 200 11498.63 78.44 56874.05 88888.00 2018-07-19 22:47:01.413 200 11498.60 78.38 56874.00 88888.00 2018-07-19 22:47:01.913 200 11498.59 78.37 56873.95 88888.00 2018-07-19 22:47:02.413 200 11498.62 78.41 56873.87 88888.00 2018-07-19 22:47:02.913 200 11498.66 78.38 56873.84 88888.00 2018-07-19 22:47:03.413 200 11498.67 78.35 56873.82 88888.00 2018-07-19 22:47:03.913 200 11498.66 78.35 56873.77 88888.00 2018-07-19 22:47:04.413 200 11498.61 78.30 56873.76 88888.00 2018-07-19 22:47:04.913 200 11498.55 78.29 56873.77 88888.00 2018-07-19 22:47:05.413 200 11498.67 78.29 56873.78 88888.00 2018-07-19 22:47:05.913 200 11498.68 78.28 56873.77 88888.00 2018-07-19 22:47:06.413 200 11498.62 78.24 56873.68 88888.00 2018-07-19 22:47:06.913 200 11498.66 78.25 56873.64 88888.00 2018-07-19 22:47:07.413 200 11498.68 78.23 56873.61 88888.00 2018-07-19 22:47:07.913 200 11498.66 78.29 56873.57 88888.00 2018-07-19 22:47:08.413 200 11498.69 78.30 56873.50 88888.00 2018-07-19 22:47:08.913 200 11498.68 78.29 56873.48 88888.00 2018-07-19 22:47:09.413 200 11498.65 78.26 56873.46 88888.00 2018-07-19 22:47:09.913 200 11498.63 78.24 56873.44 88888.00 2018-07-19 22:47:10.413 200 11498.69 78.18 56873.41 88888.00 2018-07-19 22:47:10.913 200 11498.69 78.16 56873.42 88888.00 2018-07-19 22:47:11.413 200 11498.66 78.19 56873.41 88888.00 2018-07-19 22:47:11.913 200 11498.73 78.19 56873.41 88888.00 2018-07-19 22:47:12.413 200 11498.70 78.16 56873.34 88888.00 2018-07-19 22:47:12.913 200 11498.66 78.19 56873.40 88888.00 2018-07-19 22:47:13.413 200 11498.72 78.25 56873.45 88888.00 2018-07-19 22:47:13.913 200 11498.72 78.22 56873.44 88888.00 2018-07-19 22:47:14.413 200 11498.68 78.28 56873.44 88888.00 2018-07-19 22:47:14.913 200 11498.74 78.25 56873.35 88888.00 2018-07-19 22:47:15.413 200 11498.81 78.21 56873.31 88888.00 2018-07-19 22:47:15.913 200 11498.75 78.24 56873.38 88888.00 2018-07-19 22:47:16.413 200 11498.72 78.22 56873.36 88888.00 2018-07-19 22:47:16.913 200 11498.74 78.14 56873.38 88888.00 2018-07-19 22:47:17.413 200 11498.69 78.15 56873.36 88888.00 2018-07-19 22:47:17.913 200 11498.66 78.18 56873.40 88888.00 2018-07-19 22:47:18.413 200 11498.68 78.22 56873.40 88888.00 2018-07-19 22:47:18.913 200 11498.63 78.18 56873.44 88888.00 2018-07-19 22:47:19.413 200 11498.60 78.16 56873.36 88888.00 2018-07-19 22:47:19.913 200 11498.62 78.19 56873.29 88888.00 2018-07-19 22:47:20.413 200 11498.58 78.19 56873.34 88888.00 2018-07-19 22:47:20.913 200 11498.60 78.14 56873.28 88888.00 2018-07-19 22:47:21.413 200 11498.65 78.10 56873.25 88888.00 2018-07-19 22:47:21.913 200 11498.65 78.03 56873.27 88888.00 2018-07-19 22:47:22.413 200 11498.53 78.04 56873.26 88888.00 2018-07-19 22:47:22.913 200 11498.65 78.02 56873.25 88888.00 2018-07-19 22:47:23.413 200 11498.63 77.97 56873.22 88888.00 2018-07-19 22:47:23.913 200 11498.55 77.98 56873.18 88888.00 2018-07-19 22:47:24.413 200 11498.56 78.11 56873.16 88888.00 2018-07-19 22:47:24.913 200 11498.59 78.08 56873.15 88888.00 2018-07-19 22:47:25.413 200 11498.54 77.98 56873.16 88888.00 2018-07-19 22:47:25.913 200 11498.61 77.97 56873.10 88888.00 2018-07-19 22:47:26.413 200 11498.59 77.98 56873.10 88888.00 2018-07-19 22:47:26.913 200 11498.53 77.97 56873.07 88888.00 2018-07-19 22:47:27.413 200 11498.56 77.94 56873.03 88888.00 2018-07-19 22:47:27.913 200 11498.59 77.94 56873.01 88888.00 2018-07-19 22:47:28.413 200 11498.59 77.91 56872.96 88888.00 2018-07-19 22:47:28.913 200 11498.59 77.89 56872.95 88888.00 2018-07-19 22:47:29.413 200 11498.62 77.89 56872.90 88888.00 2018-07-19 22:47:29.913 200 11498.58 77.88 56872.91 88888.00 2018-07-19 22:47:30.413 200 11498.54 77.88 56872.89 88888.00 2018-07-19 22:47:30.913 200 11498.58 77.85 56872.89 88888.00 2018-07-19 22:47:31.413 200 11498.60 77.78 56872.90 88888.00 2018-07-19 22:47:31.913 200 11498.55 77.76 56872.91 88888.00 2018-07-19 22:47:32.413 200 11498.56 77.78 56872.89 88888.00 2018-07-19 22:47:32.913 200 11498.59 77.82 56872.86 88888.00 2018-07-19 22:47:33.413 200 11498.54 77.82 56872.86 88888.00 2018-07-19 22:47:33.913 200 11498.60 77.87 56872.83 88888.00 2018-07-19 22:47:34.413 200 11498.63 77.78 56872.76 88888.00 2018-07-19 22:47:34.913 200 11498.63 77.77 56872.74 88888.00 2018-07-19 22:47:35.413 200 11498.62 77.77 56872.76 88888.00 2018-07-19 22:47:35.913 200 11498.63 77.75 56872.70 88888.00 2018-07-19 22:47:36.413 200 11498.55 77.76 56872.68 88888.00 2018-07-19 22:47:36.913 200 11498.59 77.80 56872.69 88888.00 2018-07-19 22:47:37.413 200 11498.68 77.74 56872.70 88888.00 2018-07-19 22:47:37.913 200 11498.66 77.73 56872.69 88888.00 2018-07-19 22:47:38.413 200 11498.63 77.66 56872.61 88888.00 2018-07-19 22:47:38.913 200 11498.68 77.61 56872.58 88888.00 2018-07-19 22:47:39.913 200 11498.61 77.61 56872.58 88888.00 2018-07-19 22:47:40.413 200 11498.69 77.61 56872.54 88888.00 2018-07-19 22:47:40.913 200 11498.72 77.62 56872.46 88888.00 2018-07-19 22:47:41.413 200 11498.66 77.63 56872.52 88888.00 2018-07-19 22:47:41.913 200 11498.67 77.58 56872.46 88888.00 2018-07-19 22:47:42.413 200 11498.63 77.56 56872.42 88888.00 2018-07-19 22:47:42.913 200 11498.62 77.64 56872.32 88888.00 2018-07-19 22:47:43.413 200 11498.65 77.63 56872.29 88888.00 2018-07-19 22:47:43.913 200 11498.66 77.60 56872.26 88888.00 2018-07-19 22:47:44.413 200 11498.65 77.64 56872.31 88888.00 2018-07-19 22:47:44.913 200 11498.66 77.67 56872.30 88888.00 2018-07-19 22:47:45.413 200 11498.68 77.63 56872.29 88888.00 2018-07-19 22:47:45.913 200 11498.70 77.62 56872.26 88888.00 2018-07-19 22:47:46.413 200 11498.65 77.64 56872.26 88888.00 2018-07-19 22:47:46.913 200 11498.65 77.67 56872.24 88888.00 2018-07-19 22:47:47.413 200 11498.59 77.66 56872.20 88888.00 2018-07-19 22:47:47.913 200 11498.59 77.61 56872.17 88888.00 2018-07-19 22:47:48.413 200 11498.66 77.62 56872.22 88888.00 2018-07-19 22:47:48.913 200 11498.61 77.63 56872.19 88888.00 2018-07-19 22:47:49.413 200 11498.60 77.64 56872.22 88888.00 2018-07-19 22:47:49.913 200 11498.68 77.64 56872.29 88888.00 2018-07-19 22:47:50.413 200 11498.62 77.63 56872.32 88888.00 2018-07-19 22:47:50.913 200 11498.58 77.69 56872.31 88888.00 2018-07-19 22:47:51.413 200 11498.60 77.70 56872.24 88888.00 2018-07-19 22:47:51.913 200 11498.56 77.66 56872.23 88888.00 2018-07-19 22:47:52.413 200 11498.62 77.58 56872.28 88888.00 2018-07-19 22:47:52.913 200 11498.68 77.60 56872.29 88888.00 2018-07-19 22:47:53.413 200 11498.63 77.58 56872.26 88888.00 2018-07-19 22:47:53.913 200 11498.58 77.57 56872.26 88888.00 2018-07-19 22:47:54.413 200 11498.60 77.61 56872.32 88888.00 2018-07-19 22:47:54.913 200 11498.56 77.62 56872.31 88888.00 2018-07-19 22:47:55.413 200 11498.52 77.67 56872.36 88888.00 2018-07-19 22:47:55.913 200 11498.59 77.68 56872.37 88888.00 2018-07-19 22:47:56.413 200 11498.60 77.62 56872.35 88888.00 2018-07-19 22:47:56.913 200 11498.48 77.61 56872.38 88888.00 2018-07-19 22:47:57.913 200 11498.49 77.63 56872.43 88888.00 2018-07-19 22:47:58.413 200 11498.49 77.66 56872.45 88888.00 2018-07-19 22:47:58.913 200 11498.47 77.68 56872.46 88888.00 2018-07-19 22:47:59.413 200 11498.47 77.64 56872.52 88888.00 2018-07-19 22:47:59.913 200 11498.45 77.68 56872.46 88888.00 2018-07-19 22:48:00.413 200 11498.41 77.68 56872.49 88888.00 2018-07-19 22:48:00.913 200 11498.46 77.70 56872.54 88888.00 2018-07-19 22:48:01.413 200 11498.42 77.75 56872.56 88888.00 2018-07-19 22:48:01.913 200 11498.34 77.76 56872.55 88888.00 2018-07-19 22:48:02.413 200 11498.38 77.77 56872.51 88888.00 2018-07-19 22:48:02.913 200 11498.39 77.74 56872.55 88888.00 2018-07-19 22:48:03.413 200 11498.34 77.71 56872.55 88888.00 2018-07-19 22:48:03.913 200 11498.34 77.70 56872.55 88888.00 2018-07-19 22:48:04.413 200 11498.32 77.70 56872.58 88888.00 2018-07-19 22:48:04.913 200 11498.30 77.71 56872.63 88888.00 2018-07-19 22:48:05.413 200 11498.34 77.74 56872.61 88888.00 2018-07-19 22:48:05.913 200 11498.34 77.71 56872.58 88888.00 2018-07-19 22:48:06.413 200 11498.31 77.76 56872.59 88888.00 2018-07-19 22:48:06.913 200 11498.30 77.78 56872.64 88888.00 2018-07-19 22:48:07.413 200 11498.34 77.77 56872.68 88888.00 2018-07-19 22:48:07.913 200 11498.28 77.77 56872.67 88888.00 2018-07-19 22:48:08.413 200 11498.25 77.76 56872.65 88888.00 2018-07-19 22:48:08.913 200 11498.28 77.74 56872.65 88888.00 2018-07-19 22:48:09.413 200 11498.26 77.74 56872.70 88888.00 2018-07-19 22:48:09.913 200 11498.24 77.75 56872.71 88888.00 2018-07-19 22:48:10.413 200 11498.27 77.77 56872.74 88888.00 2018-07-19 22:48:11.413 200 11498.28 77.77 56872.58 88888.00 2018-07-19 22:48:11.913 200 11498.34 77.77 56872.61 88888.00 2018-07-19 22:48:12.413 200 11498.28 77.74 56872.64 88888.00 2018-07-19 22:48:12.913 200 11498.24 77.76 56872.57 88888.00 2018-07-19 22:48:13.413 200 11498.26 77.77 56872.57 88888.00 2018-07-19 22:48:13.913 200 11498.30 77.78 56872.58 88888.00 2018-07-19 22:48:14.413 200 11498.27 77.78 56872.55 88888.00 2018-07-19 22:48:14.913 200 11498.35 77.80 56872.55 88888.00 2018-07-19 22:48:15.413 200 11498.45 77.78 56872.52 88888.00 2018-07-19 22:48:15.913 200 11498.38 77.77 56872.49 88888.00 2018-07-19 22:48:16.413 200 11498.41 77.78 56872.49 88888.00 2018-07-19 22:48:16.913 200 11498.44 77.75 56872.42 88888.00 2018-07-19 22:48:17.413 200 11498.45 77.74 56872.42 88888.00 2018-07-19 22:48:17.913 200 11498.47 77.77 56872.48 88888.00 2018-07-19 22:48:18.413 200 11498.48 77.76 56872.44 88888.00 2018-07-19 22:48:18.913 200 11498.49 77.77 56872.33 88888.00 2018-07-19 22:48:19.413 200 11498.51 77.77 56872.41 88888.00 2018-07-19 22:48:19.913 200 11498.56 77.76 56872.43 88888.00 2018-07-19 22:48:20.413 200 11498.49 77.75 56872.41 88888.00 2018-07-19 22:48:20.913 200 11498.47 77.80 56872.39 88888.00 2018-07-19 22:48:21.413 200 11498.56 77.83 56872.41 88888.00 2018-07-19 22:48:21.913 200 11498.58 77.83 56872.41 88888.00 2018-07-19 22:48:22.413 200 11498.56 77.80 56872.41 88888.00 2018-07-19 22:48:22.913 200 11498.65 77.84 56872.38 88888.00 2018-07-19 22:48:23.404 200 11498.60 77.87 56872.42 88888.00 2018-07-19 22:48:23.904 200 11498.55 77.89 56872.46 88888.00 2018-07-19 22:48:24.404 200 11498.60 77.90 56872.54 88888.00 2018-07-19 22:48:24.904 200 11498.66 77.95 56872.52 88888.00 2018-07-19 22:48:25.404 200 11498.62 77.88 56872.44 88888.00 2018-07-19 22:48:25.904 200 11498.61 77.87 56872.48 88888.00 2018-07-19 22:48:26.404 200 11498.60 77.85 56872.51 88888.00 2018-07-19 22:48:26.904 200 11498.58 77.88 56872.49 88888.00 2018-07-19 22:48:27.404 200 11498.62 77.87 56872.48 88888.00 2018-07-19 22:48:27.904 200 11498.63 77.90 56872.45 88888.00 2018-07-19 22:48:28.404 200 11498.66 77.94 56872.46 88888.00 2018-07-19 22:48:28.904 200 11498.67 77.96 56872.49 88888.00 2018-07-19 22:48:29.404 200 11498.69 77.95 56872.51 88888.00 2018-07-19 22:48:29.904 200 11498.63 77.95 56872.48 88888.00 2018-07-19 22:48:30.404 200 11498.65 78.01 56872.54 88888.00 2018-07-19 22:48:30.904 200 11498.65 78.05 56872.59 88888.00 2018-07-19 22:48:31.404 200 11498.56 78.05 56872.58 88888.00 2018-07-19 22:48:31.904 200 11498.56 78.04 56872.63 88888.00 2018-07-19 22:48:32.404 200 11498.61 78.05 56872.61 88888.00 2018-07-19 22:48:32.904 200 11498.56 78.08 56872.59 88888.00 2018-07-19 22:48:33.404 200 11498.54 78.08 56872.62 88888.00 2018-07-19 22:48:33.904 200 11498.61 78.05 56872.62 88888.00 2018-07-19 22:48:34.404 200 11498.54 78.03 56872.65 88888.00 2018-07-19 22:48:34.904 200 11498.52 78.02 56872.69 88888.00 2018-07-19 22:48:35.404 200 11498.58 78.08 56872.68 88888.00 2018-07-19 22:48:35.904 200 11498.55 78.12 56872.71 88888.00 2018-07-19 22:48:36.404 200 11498.52 78.12 56872.75 88888.00 2018-07-19 22:48:36.904 200 11498.52 78.08 56872.76 88888.00 2018-07-19 22:48:37.404 200 11498.51 78.07 56872.77 88888.00 2018-07-19 22:48:37.904 200 11498.47 78.07 56872.76 88888.00 2018-07-19 22:48:38.404 200 11498.45 78.14 56872.78 88888.00 2018-07-19 22:48:38.904 200 11498.47 78.11 56872.83 88888.00 2018-07-19 22:48:39.404 200 11498.46 78.08 56872.83 88888.00 2018-07-19 22:48:39.904 200 11498.41 78.07 56872.80 88888.00 2018-07-19 22:48:40.404 200 11498.44 78.05 56872.80 88888.00 2018-07-19 22:48:40.904 200 11498.49 78.07 56872.76 88888.00 2018-07-19 22:48:41.404 200 11498.46 78.08 56872.76 88888.00 2018-07-19 22:48:41.904 200 11498.48 78.05 56872.76 88888.00 2018-07-19 22:48:42.404 200 11498.46 78.08 56872.75 88888.00 2018-07-19 22:48:42.904 200 11498.37 78.07 56872.75 88888.00 2018-07-19 22:48:43.404 200 11498.45 78.07 56872.74 88888.00 2018-07-19 22:48:43.904 200 11498.47 78.08 56872.75 88888.00 2018-07-19 22:48:44.404 200 11498.46 78.17 56872.70 88888.00 2018-07-19 22:48:44.904 200 11498.48 78.21 56872.69 88888.00 2018-07-19 22:48:45.404 200 11498.48 78.22 56872.65 88888.00 2018-07-19 22:48:45.904 200 11498.47 78.19 56872.69 88888.00 2018-07-19 22:48:46.404 200 11498.54 78.18 56872.69 88888.00 2018-07-19 22:48:46.904 200 11498.55 78.16 56872.73 88888.00 2018-07-19 22:48:47.404 200 11498.49 78.19 56872.70 88888.00 2018-07-19 22:48:47.904 200 11498.49 78.25 56872.65 88888.00 2018-07-19 22:48:48.404 200 11498.55 78.22 56872.64 88888.00 2018-07-19 22:48:48.904 200 11498.55 78.24 56872.67 88888.00 2018-07-19 22:48:49.404 200 11498.49 78.30 56872.70 88888.00 2018-07-19 22:48:49.904 200 11498.55 78.28 56872.65 88888.00 2018-07-19 22:48:50.404 200 11498.56 78.25 56872.67 88888.00 2018-07-19 22:48:50.904 200 11498.62 78.30 56872.69 88888.00 2018-07-19 22:48:51.404 200 11498.67 78.31 56872.74 88888.00 2018-07-19 22:48:51.904 200 11498.60 78.32 56872.78 88888.00 2018-07-19 22:48:52.904 200 11498.72 78.26 56872.73 88888.00 2018-07-19 22:48:53.404 200 11498.70 78.29 56872.71 88888.00 2018-07-19 22:48:53.904 200 11498.68 78.30 56872.73 88888.00 2018-07-19 22:48:54.404 200 11498.77 78.29 56872.71 88888.00 2018-07-19 22:48:54.904 200 11498.81 78.25 56872.69 88888.00 2018-07-19 22:48:55.404 200 11498.79 78.29 56872.67 88888.00 2018-07-19 22:48:55.904 200 11498.85 78.31 56872.69 88888.00 2018-07-19 22:48:56.404 200 11498.93 78.36 56872.69 88888.00 2018-07-19 22:48:56.904 200 11498.87 78.36 56872.69 88888.00 2018-07-19 22:48:57.404 200 11498.92 78.36 56872.73 88888.00 2018-07-19 22:48:57.904 200 11498.90 78.36 56872.75 88888.00 2018-07-19 22:48:58.404 200 11498.85 78.37 56872.81 88888.00 2018-07-19 22:48:58.904 200 11498.87 78.38 56872.78 88888.00 2018-07-19 22:48:59.404 200 11498.93 78.38 56872.80 88888.00 2018-07-19 22:48:59.904 200 11498.88 78.39 56872.82 88888.00 2018-07-19 22:49:00.404 200 11498.88 78.43 56872.84 88888.00 2018-07-19 22:49:00.904 200 11498.94 78.41 56872.81 88888.00 2018-07-19 22:49:01.404 200 11498.90 78.39 56872.82 88888.00 2018-07-19 22:49:01.904 200 11498.89 78.44 56872.81 88888.00 2018-07-19 22:49:02.904 200 11498.97 78.46 56872.74 88888.00 2018-07-19 22:49:03.404 200 11498.96 78.50 56872.76 88888.00 2018-07-19 22:49:03.904 200 11499.00 78.55 56872.86 88888.00 2018-07-19 22:49:04.404 200 11498.96 78.51 56872.83 88888.00 2018-07-19 22:49:04.904 200 11498.90 78.52 56872.82 88888.00 2018-07-19 22:49:05.404 200 11498.96 78.56 56872.90 88888.00 2018-07-19 22:49:05.904 200 11498.95 78.52 56872.94 88888.00 2018-07-19 22:49:06.404 200 11498.88 78.52 56872.93 88888.00 2018-07-19 22:49:06.904 200 11498.95 78.55 56872.94 88888.00 2018-07-19 22:49:07.404 200 11498.96 78.53 56872.96 88888.00 2018-07-19 22:49:07.904 200 11498.89 78.49 56873.01 88888.00 2018-07-19 22:49:08.404 200 11498.93 78.57 56872.97 88888.00 2018-07-19 22:49:08.904 200 11498.99 78.55 56872.99 88888.00 2018-07-19 22:49:09.404 200 11498.94 78.55 56873.03 88888.00 2018-07-19 22:49:09.904 200 11498.92 78.52 56873.06 88888.00 2018-07-19 22:49:10.404 200 11498.96 78.50 56873.02 88888.00 2018-07-19 22:49:10.904 200 11498.93 78.55 56873.01 88888.00 2018-07-19 22:49:11.404 200 11498.89 78.56 56873.01 88888.00 2018-07-19 22:49:11.904 200 11498.96 78.55 56873.03 88888.00 2018-07-19 22:49:12.404 200 11498.90 78.55 56873.02 88888.00 2018-07-19 22:49:12.904 200 11498.82 78.60 56873.08 88888.00 2018-07-19 22:49:13.404 200 11498.85 78.66 56873.07 88888.00 2018-07-19 22:49:13.904 200 11498.85 78.63 56873.06 88888.00 2018-07-19 22:49:14.404 200 11498.85 78.60 56873.10 88888.00 2018-07-19 22:49:14.904 200 11498.86 78.62 56873.12 88888.00 2018-07-19 22:49:15.404 200 11498.86 78.63 56873.16 88888.00 2018-07-19 22:49:15.904 200 11498.77 78.68 56873.14 88888.00 2018-07-19 22:49:16.404 200 11498.83 78.68 56873.10 88888.00 2018-07-19 22:49:16.904 200 11498.87 78.64 56873.12 88888.00 2018-07-19 22:49:17.404 200 11498.80 78.62 56873.15 88888.00 2018-07-19 22:49:17.904 200 11498.80 78.59 56873.16 88888.00 2018-07-19 22:49:18.404 200 11498.73 78.64 56873.12 88888.00 2018-07-19 22:49:18.904 200 11498.66 78.63 56873.14 88888.00 2018-07-19 22:49:19.404 200 11498.65 78.62 56873.16 88888.00 2018-07-19 22:49:19.904 200 11498.68 78.64 56873.16 88888.00 2018-07-19 22:49:20.904 200 11498.63 78.69 56873.23 88888.00 2018-07-19 22:49:21.404 200 11498.65 78.68 56873.22 88888.00 2018-07-19 22:49:21.904 200 11498.59 78.65 56873.28 88888.00 2018-07-19 22:49:22.404 200 11498.51 78.69 56873.35 88888.00 2018-07-19 22:49:22.904 200 11498.52 78.75 56873.38 88888.00 2018-07-19 22:49:23.404 200 11498.49 78.71 56873.36 88888.00 2018-07-19 22:49:23.904 200 11498.41 78.69 56873.32 88888.00 2018-07-19 22:49:24.404 200 11498.49 78.70 56873.33 88888.00 2018-07-19 22:49:24.904 200 11498.55 78.73 56873.35 88888.00 2018-07-19 22:49:25.404 200 11498.51 78.75 56873.35 88888.00 2018-07-19 22:49:25.904 200 11498.54 78.78 56873.32 88888.00 2018-07-19 22:49:26.404 200 11498.51 78.72 56873.28 88888.00 2018-07-19 22:49:26.904 200 11498.42 78.71 56873.29 88888.00 2018-07-19 22:49:27.404 200 11498.41 78.77 56873.25 88888.00 2018-07-19 22:49:27.904 200 11498.47 78.76 56873.18 88888.00 2018-07-19 22:49:28.404 200 11498.41 78.75 56873.20 88888.00 2018-07-19 22:49:28.904 200 11498.45 78.76 56873.19 88888.00 2018-07-19 22:49:29.404 200 11498.48 78.75 56873.21 88888.00 2018-07-19 22:49:29.904 200 11498.49 78.78 56873.15 88888.00 2018-07-19 22:49:30.404 200 11498.47 78.82 56873.16 88888.00 2018-07-19 22:49:30.904 200 11498.54 78.78 56873.21 88888.00 2018-07-19 22:49:31.404 200 11498.55 78.77 56873.19 88888.00 2018-07-19 22:49:31.904 200 11498.52 78.80 56873.19 88888.00 2018-07-19 22:49:32.404 200 11498.58 78.78 56873.15 88888.00 2018-07-19 22:49:32.904 200 11498.61 78.76 56873.15 88888.00 2018-07-19 22:49:33.404 200 11498.55 78.78 56873.19 88888.00 2018-07-19 22:49:34.404 200 11498.60 78.78 56873.05 88888.00 2018-07-19 22:49:34.904 200 11498.56 78.77 56873.10 88888.00 2018-07-19 22:49:35.404 200 11498.60 78.77 56873.14 88888.00 2018-07-19 22:49:35.904 200 11498.61 78.72 56873.16 88888.00 2018-07-19 22:49:36.404 200 11498.58 78.77 56873.19 88888.00 2018-07-19 22:49:36.904 200 11498.60 78.75 56873.16 88888.00 2018-07-19 22:49:37.404 200 11498.61 78.72 56873.14 88888.00 2018-07-19 22:49:37.904 200 11498.58 78.73 56873.08 88888.00 2018-07-19 22:49:38.404 200 11498.56 78.77 56873.09 88888.00 2018-07-19 22:49:38.904 200 11498.60 78.76 56873.14 88888.00 2018-07-19 22:49:39.404 200 11498.58 78.75 56873.13 88888.00 2018-07-19 22:49:39.904 200 11498.58 78.77 56873.14 88888.00 2018-07-19 22:49:40.404 200 11498.66 78.76 56873.14 88888.00 2018-07-19 22:49:40.904 200 11498.66 78.75 56873.16 88888.00 2018-07-19 22:49:41.404 200 11498.59 78.77 56873.16 88888.00 2018-07-19 22:49:41.904 200 11498.58 78.75 56873.15 88888.00 2018-07-19 22:49:42.404 200 11498.55 78.73 56873.15 88888.00 2018-07-19 22:49:42.904 200 11498.58 78.75 56873.19 88888.00 2018-07-19 22:49:43.404 200 11498.62 78.71 56873.26 88888.00 2018-07-19 22:49:43.904 200 11498.55 78.70 56873.27 88888.00 2018-07-19 22:49:44.404 200 11498.51 78.71 56873.29 88888.00 2018-07-19 22:49:44.904 200 11498.55 78.78 56873.23 88888.00 2018-07-19 22:49:45.404 200 11498.52 78.75 56873.25 88888.00 2018-07-19 22:49:45.904 200 11498.46 78.73 56873.31 88888.00 2018-07-19 22:49:46.404 200 11498.47 78.75 56873.32 88888.00 2018-07-19 22:49:46.904 200 11498.46 78.75 56873.35 88888.00 2018-07-19 22:49:47.404 200 11498.40 78.69 56873.34 88888.00 2018-07-19 22:49:47.904 200 11498.42 78.73 56873.34 88888.00 2018-07-19 22:49:48.404 200 11498.41 78.75 56873.39 88888.00 2018-07-19 22:49:48.904 200 11498.37 78.78 56873.44 88888.00 2018-07-19 22:49:49.404 200 11498.40 78.73 56873.45 88888.00 2018-07-19 22:49:49.904 200 11498.41 78.71 56873.51 88888.00 2018-07-19 22:49:50.404 200 11498.38 78.72 56873.46 88888.00 2018-07-19 22:49:50.904 200 11498.33 78.77 56873.48 88888.00 2018-07-19 22:49:51.404 200 11498.32 78.77 56873.55 88888.00 2018-07-19 22:49:51.904 200 11498.27 78.72 56873.55 88888.00 2018-07-19 22:49:52.404 200 11498.27 78.73 56873.53 88888.00 2018-07-19 22:49:52.904 200 11498.28 78.70 56873.48 88888.00 2018-07-19 22:49:53.404 200 11498.31 78.64 56873.51 88888.00 2018-07-19 22:49:53.904 200 11498.26 78.73 56873.50 88888.00 2018-07-19 22:49:54.404 200 11498.27 78.78 56873.45 88888.00 2018-07-19 22:49:54.904 200 11498.23 78.77 56873.41 88888.00 2018-07-19 22:49:55.404 200 11498.16 78.75 56873.46 88888.00 2018-07-19 22:49:55.904 200 11498.18 78.73 56873.48 88888.00 2018-07-19 22:49:56.404 200 11498.20 78.72 56873.47 88888.00 2018-07-19 22:49:56.904 200 11498.12 78.72 56873.41 88888.00 2018-07-19 22:49:57.404 200 11498.18 78.69 56873.40 88888.00 2018-07-19 22:49:57.904 200 11498.19 78.66 56873.42 88888.00 2018-07-19 22:49:58.404 200 11498.12 78.62 56873.40 88888.00 2018-07-19 22:49:58.904 200 11498.18 78.63 56873.40 88888.00 2018-07-19 22:49:59.404 200 11498.16 78.63 56873.32 88888.00 2018-07-19 22:49:59.904 200 11498.10 78.60 56873.38 88888.00 2018-07-19 22:50:00.404 200 11498.06 78.57 56873.36 88888.00 2018-07-19 22:50:00.904 200 11498.09 78.55 56873.38 88888.00 2018-07-19 22:50:01.404 200 11498.07 78.55 56873.35 88888.00 2018-07-19 22:50:01.904 200 11498.07 78.58 56873.34 88888.00 2018-07-19 22:50:02.404 200 11498.07 78.57 56873.33 88888.00 2018-07-19 22:50:02.904 200 11498.07 78.55 56873.35 88888.00 2018-07-19 22:50:03.404 200 11497.99 78.46 56873.39 88888.00 2018-07-19 22:50:03.904 200 11498.04 78.50 56873.39 88888.00 2018-07-19 22:50:04.404 200 11498.00 78.53 56873.44 88888.00 2018-07-19 22:50:04.904 200 11497.97 78.53 56873.45 88888.00 2018-07-19 22:50:05.404 200 11497.96 78.50 56873.46 88888.00 2018-07-19 22:50:05.904 200 11497.90 78.43 56873.45 88888.00 2018-07-19 22:50:06.404 200 11497.88 78.37 56873.42 88888.00 2018-07-19 22:50:06.904 200 11497.91 78.39 56873.45 88888.00 2018-07-19 22:50:07.404 200 11497.90 78.41 56873.42 88888.00 2018-07-19 22:50:07.904 200 11497.82 78.36 56873.45 88888.00 2018-07-19 22:50:08.404 200 11497.86 78.39 56873.44 88888.00 2018-07-19 22:50:08.904 200 11497.86 78.38 56873.45 88888.00 2018-07-19 22:50:09.404 200 11497.81 78.34 56873.39 88888.00 2018-07-19 22:50:09.904 200 11497.81 78.31 56873.40 88888.00 2018-07-19 22:50:10.404 200 11497.82 78.25 56873.38 88888.00 2018-07-19 22:50:10.904 200 11497.79 78.25 56873.41 88888.00 2018-07-19 22:50:11.404 200 11497.77 78.26 56873.36 88888.00 2018-07-19 22:50:11.904 200 11497.77 78.23 56873.35 88888.00 2018-07-19 22:50:12.404 200 11497.75 78.15 56873.39 88888.00 2018-07-19 22:50:12.904 200 11497.77 78.21 56873.39 88888.00 2018-07-19 22:50:13.404 200 11497.71 78.25 56873.41 88888.00 2018-07-19 22:50:13.904 200 11497.64 78.16 56873.36 88888.00 2018-07-19 22:50:14.405 200 11497.68 78.18 56873.40 88888.00 2018-07-19 22:50:14.905 200 11497.74 78.25 56873.38 88888.00 2018-07-19 22:50:15.905 200 11497.63 78.25 56873.33 88888.00 2018-07-19 22:50:16.405 200 11497.65 78.24 56873.33 88888.00 2018-07-19 22:50:16.905 200 11497.60 78.17 56873.28 88888.00 2018-07-19 22:50:17.405 200 11497.56 78.11 56873.29 88888.00 2018-07-19 22:50:17.905 200 11497.60 78.11 56873.22 88888.00 2018-07-19 22:50:18.405 200 11497.61 78.11 56873.23 88888.00 2018-07-19 22:50:18.905 200 11497.60 78.10 56873.26 88888.00 2018-07-19 22:50:19.405 200 11497.56 78.15 56873.23 88888.00 2018-07-19 22:50:19.905 200 11497.55 78.12 56873.19 88888.00 2018-07-19 22:50:20.405 200 11497.51 78.14 56873.21 88888.00 2018-07-19 22:50:20.905 200 11497.57 78.11 56873.18 88888.00 2018-07-19 22:50:21.405 200 11497.56 78.09 56873.18 88888.00 2018-07-19 22:50:21.905 200 11497.51 78.09 56873.14 88888.00 2018-07-19 22:50:22.405 200 11497.53 78.09 56873.12 88888.00 2018-07-19 22:50:22.905 200 11497.58 78.09 56873.07 88888.00 2018-07-19 22:50:23.905 200 11497.55 78.02 56873.02 88888.00 2018-07-19 22:50:24.405 200 11497.54 77.97 56873.03 88888.00 2018-07-19 22:50:24.905 200 11497.47 77.92 56873.06 88888.00 2018-07-19 22:50:25.405 200 11497.48 77.94 56872.99 88888.00 2018-07-19 22:50:25.905 200 11497.53 77.89 56872.96 88888.00 2018-07-19 22:50:26.405 200 11497.47 77.87 56872.96 88888.00 2018-07-19 22:50:26.905 200 11497.42 77.85 56872.94 88888.00 2018-07-19 22:50:27.405 200 11497.47 77.85 56872.90 88888.00 2018-07-19 22:50:27.905 200 11497.42 77.85 56872.86 88888.00 2018-07-19 22:50:28.405 200 11497.38 77.88 56872.78 88888.00 2018-07-19 22:50:28.905 200 11497.47 77.88 56872.77 88888.00 2018-07-19 22:50:29.405 200 11497.46 77.84 56872.77 88888.00 2018-07-19 22:50:29.905 200 11497.46 77.84 56872.69 88888.00 2018-07-19 22:50:30.405 200 11497.49 77.84 56872.69 88888.00 2018-07-19 22:50:30.905 200 11497.51 77.82 56872.65 88888.00 2018-07-19 22:50:31.405 200 11497.47 77.83 56872.67 88888.00 2018-07-19 22:50:31.905 200 11497.43 77.84 56872.68 88888.00 2018-07-19 22:50:32.405 200 11497.46 77.81 56872.65 88888.00 2018-07-19 22:50:32.905 200 11497.42 77.78 56872.65 88888.00 2018-07-19 22:50:33.405 200 11497.42 77.78 56872.62 88888.00 2018-07-19 22:50:33.905 200 11497.48 77.78 56872.58 88888.00 2018-07-19 22:50:34.405 200 11497.40 77.78 56872.61 88888.00 2018-07-19 22:50:34.905 200 11497.40 77.75 56872.62 88888.00 2018-07-19 22:50:35.405 200 11497.42 77.70 56872.59 88888.00 2018-07-19 22:50:35.905 200 11497.43 77.75 56872.57 88888.00 2018-07-19 22:50:36.405 200 11497.43 77.74 56872.56 88888.00 2018-07-19 22:50:36.905 200 11497.51 77.68 56872.56 88888.00 2018-07-19 22:50:37.405 200 11497.49 77.63 56872.55 88888.00 2018-07-19 22:50:37.905 200 11497.43 77.58 56872.57 88888.00 2018-07-19 22:50:38.405 200 11497.50 77.53 56872.52 88888.00 2018-07-19 22:50:38.905 200 11497.49 77.60 56872.52 88888.00 2018-07-19 22:50:39.405 200 11497.48 77.61 56872.48 88888.00 2018-07-19 22:50:39.905 200 11497.48 77.56 56872.49 88888.00 2018-07-19 22:50:40.405 200 11497.43 77.57 56872.52 88888.00 2018-07-19 22:50:40.905 200 11497.43 77.62 56872.54 88888.00 2018-07-19 22:50:41.405 200 11497.47 77.56 56872.52 88888.00 2018-07-19 22:50:41.905 200 11497.40 77.51 56872.49 88888.00 2018-07-19 22:50:42.405 200 11497.42 77.51 56872.46 88888.00 2018-07-19 22:50:42.905 200 11497.46 77.54 56872.48 88888.00 2018-07-19 22:50:43.405 200 11497.44 77.47 56872.52 88888.00 2018-07-19 22:50:43.905 200 11497.37 77.42 56872.50 88888.00 2018-07-19 22:50:44.405 200 11497.43 77.53 56872.51 88888.00 2018-07-19 22:50:44.905 200 11497.47 77.51 56872.55 88888.00 2018-07-19 22:50:45.405 200 11497.42 77.53 56872.55 88888.00 2018-07-19 22:50:45.905 200 11497.42 77.50 56872.54 88888.00 2018-07-19 22:50:46.405 200 11497.49 77.53 56872.51 88888.00 2018-07-19 22:50:47.405 200 11497.41 77.49 56872.51 88888.00 2018-07-19 22:50:47.905 200 11497.44 77.46 56872.54 88888.00 2018-07-19 22:50:48.405 200 11497.43 77.42 56872.54 88888.00 2018-07-19 22:50:48.905 200 11497.44 77.54 56872.58 88888.00 2018-07-19 22:50:49.405 200 11497.46 77.55 56872.58 88888.00 2018-07-19 22:50:49.905 200 11497.42 77.51 56872.63 88888.00 2018-07-19 22:50:50.405 200 11497.38 77.47 56872.62 88888.00 2018-07-19 22:50:50.905 200 11497.38 77.47 56872.61 88888.00 2018-07-19 22:50:51.405 200 11497.38 77.46 56872.64 88888.00 2018-07-19 22:50:51.905 200 11497.36 77.44 56872.68 88888.00 2018-07-19 22:50:52.405 200 11497.37 77.42 56872.63 88888.00 2018-07-19 22:50:52.905 200 11497.41 77.42 56872.59 88888.00 2018-07-19 22:50:53.405 200 11497.33 77.40 56872.61 88888.00 2018-07-19 22:50:53.905 200 11497.29 77.41 56872.64 88888.00 2018-07-19 22:50:54.405 200 11497.35 77.41 56872.68 88888.00 2018-07-19 22:50:54.905 200 11497.35 77.42 56872.71 88888.00 2018-07-19 22:50:55.405 200 11497.36 77.43 56872.68 88888.00 2018-07-19 22:50:55.905 200 11497.33 77.43 56872.62 88888.00 2018-07-19 22:50:56.405 200 11497.28 77.40 56872.63 88888.00 2018-07-19 22:50:57.405 200 11497.31 77.42 56872.59 88888.00 2018-07-19 22:50:57.905 200 11497.30 77.36 56872.61 88888.00 2018-07-19 22:50:58.405 200 11497.33 77.37 56872.59 88888.00 2018-07-19 22:50:58.905 200 11497.34 77.40 56872.62 88888.00 2018-07-19 22:50:59.405 200 11497.28 77.39 56872.57 88888.00 2018-07-19 22:50:59.905 200 11497.27 77.39 56872.57 88888.00 2018-07-19 22:51:00.405 200 11497.31 77.46 56872.54 88888.00 2018-07-19 22:51:00.905 200 11497.27 77.47 56872.52 88888.00 2018-07-19 22:51:01.405 200 11497.21 77.49 56872.55 88888.00 2018-07-19 22:51:01.905 200 11497.30 77.47 56872.51 88888.00 2018-07-19 22:51:02.405 200 11497.30 77.42 56872.45 88888.00 2018-07-19 22:51:02.905 200 11497.26 77.42 56872.41 88888.00 2018-07-19 22:51:03.405 200 11497.26 77.44 56872.46 88888.00 2018-07-19 22:51:03.905 200 11497.24 77.37 56872.42 88888.00 2018-07-19 22:51:04.405 200 11497.21 77.32 56872.35 88888.00 2018-07-19 22:51:04.905 200 11497.23 77.35 56872.29 88888.00 2018-07-19 22:51:05.405 200 11497.26 77.35 56872.23 88888.00 2018-07-19 22:51:05.905 200 11497.22 77.39 56872.19 88888.00 2018-07-19 22:51:06.405 200 11497.26 77.41 56872.19 88888.00 2018-07-19 22:51:06.905 200 11497.28 77.36 56872.17 88888.00 2018-07-19 22:51:07.405 200 11497.28 77.33 56872.12 88888.00 2018-07-19 22:51:07.905 200 11497.26 77.35 56872.20 88888.00 2018-07-19 22:51:08.405 200 11497.30 77.33 56872.19 88888.00 2018-07-19 22:51:08.905 200 11497.29 77.29 56872.12 88888.00 2018-07-19 22:51:09.405 200 11497.29 77.29 56872.06 88888.00 2018-07-19 22:51:09.905 200 11497.29 77.34 56872.03 88888.00 2018-07-19 22:51:10.405 200 11497.22 77.34 56871.96 88888.00 2018-07-19 22:51:10.905 200 11497.20 77.37 56871.97 88888.00 2018-07-19 22:51:11.405 200 11497.22 77.32 56871.92 88888.00 2018-07-19 22:51:11.905 200 11497.21 77.28 56871.90 88888.00 2018-07-19 22:51:12.405 200 11497.21 77.29 56871.86 88888.00 2018-07-19 22:51:12.905 200 11497.19 77.36 56871.84 88888.00 2018-07-19 22:51:13.405 200 11497.24 77.40 56871.82 88888.00 2018-07-19 22:51:13.905 200 11497.23 77.33 56871.81 88888.00 2018-07-19 22:51:14.405 200 11497.31 77.26 56871.78 88888.00 2018-07-19 22:51:14.905 200 11497.24 77.23 56871.78 88888.00 2018-07-19 22:51:15.405 200 11497.20 77.21 56871.80 88888.00 2018-07-19 22:51:15.905 200 11497.29 77.23 56871.82 88888.00 2018-07-19 22:51:16.405 200 11497.28 77.23 56871.77 88888.00 2018-07-19 22:51:16.905 200 11497.16 77.27 56871.69 88888.00 2018-07-19 22:51:17.405 200 11497.21 77.23 56871.67 88888.00 2018-07-19 22:51:17.905 200 11497.28 77.21 56871.68 88888.00 2018-07-19 22:51:18.405 200 11497.29 77.26 56871.71 88888.00 2018-07-19 22:51:18.905 200 11497.29 77.22 56871.73 88888.00 2018-07-19 22:51:19.405 200 11497.34 77.23 56871.71 88888.00 2018-07-19 22:51:19.905 200 11497.30 77.19 56871.73 88888.00 2018-07-19 22:51:20.405 200 11497.30 77.16 56871.75 88888.00 2018-07-19 22:51:20.905 200 11497.35 77.16 56871.69 88888.00 2018-07-19 22:51:21.405 200 11497.34 77.20 56871.68 88888.00 2018-07-19 22:51:21.905 200 11497.36 77.23 56871.69 88888.00 2018-07-19 22:51:22.405 200 11497.43 77.20 56871.72 88888.00 2018-07-19 22:51:22.905 200 11497.41 77.16 56871.77 88888.00 2018-07-19 22:51:23.405 200 11497.37 77.20 56871.80 88888.00 2018-07-19 22:51:23.905 200 11497.43 77.26 56871.79 88888.00 2018-07-19 22:51:24.405 200 11497.35 77.26 56871.79 88888.00 2018-07-19 22:51:24.905 200 11497.33 77.16 56871.78 88888.00 2018-07-19 22:51:25.405 200 11497.42 77.13 56871.84 88888.00 2018-07-19 22:51:25.905 200 11497.47 77.17 56871.84 88888.00 2018-07-19 22:51:26.405 200 11497.38 77.21 56871.86 88888.00 2018-07-19 22:51:26.905 200 11497.43 77.27 56871.90 88888.00 2018-07-19 22:51:27.405 200 11497.43 77.20 56871.94 88888.00 2018-07-19 22:51:27.905 200 11497.40 77.19 56871.91 88888.00 2018-07-19 22:51:28.405 200 11497.46 77.25 56871.94 88888.00 2018-07-19 22:51:28.905 200 11497.48 77.19 56872.00 88888.00 2018-07-19 22:51:29.405 200 11497.48 77.21 56872.04 88888.00 2018-07-19 22:51:29.905 200 11497.54 77.23 56872.03 88888.00 2018-07-19 22:51:30.405 200 11497.54 77.20 56872.01 88888.00 2018-07-19 22:51:30.905 200 11497.46 77.13 56872.03 88888.00 2018-07-19 22:51:31.405 200 11497.49 77.12 56872.01 88888.00 2018-07-19 22:51:31.905 200 11497.54 77.17 56872.03 88888.00 2018-07-19 22:51:32.405 200 11497.46 77.17 56872.00 88888.00 2018-07-19 22:51:32.905 200 11497.43 77.15 56872.05 88888.00 2018-07-19 22:51:33.405 200 11497.54 77.16 56872.11 88888.00 2018-07-19 22:51:33.905 200 11497.51 77.20 56872.07 88888.00 2018-07-19 22:51:34.405 200 11497.46 77.23 56872.07 88888.00 2018-07-19 22:51:34.905 200 11497.50 77.22 56872.09 88888.00 2018-07-19 22:51:35.405 200 11497.43 77.22 56872.11 88888.00 2018-07-19 22:51:35.905 200 11497.40 77.26 56872.11 88888.00 2018-07-19 22:51:36.905 200 11497.50 77.19 56872.10 88888.00 2018-07-19 22:51:37.405 200 11497.43 77.20 56872.10 88888.00 2018-07-19 22:51:37.905 200 11497.47 77.19 56872.12 88888.00 2018-07-19 22:51:38.405 200 11497.55 77.28 56872.06 88888.00 2018-07-19 22:51:38.905 200 11497.49 77.28 56872.04 88888.00 2018-07-19 22:51:39.405 200 11497.43 77.30 56872.03 88888.00 2018-07-19 22:51:39.905 200 11497.51 77.26 56872.01 88888.00 2018-07-19 22:51:40.405 200 11497.46 77.21 56871.98 88888.00 2018-07-19 22:51:40.905 200 11497.47 77.25 56871.96 88888.00 2018-07-19 22:51:41.405 200 11497.46 77.25 56871.96 88888.00 2018-07-19 22:51:41.905 200 11497.43 77.25 56871.88 88888.00 2018-07-19 22:51:42.405 200 11497.41 77.23 56871.93 88888.00 2018-07-19 22:51:42.905 200 11497.53 77.25 56871.88 88888.00 2018-07-19 22:51:43.405 200 11497.55 77.23 56871.78 88888.00 2018-07-19 22:51:43.905 200 11497.51 77.27 56871.78 88888.00 2018-07-19 22:51:44.405 200 11497.50 77.25 56871.75 88888.00 2018-07-19 22:51:44.905 200 11497.54 77.26 56871.77 88888.00 2018-07-19 22:51:45.405 200 11497.54 77.26 56871.77 88888.00 2018-07-19 22:51:45.905 200 11497.54 77.29 56871.75 88888.00 2018-07-19 22:51:46.405 200 11497.55 77.29 56871.75 88888.00 2018-07-19 22:51:46.905 200 11497.47 77.25 56871.71 88888.00 2018-07-19 22:51:47.405 200 11497.55 77.28 56871.64 88888.00 2018-07-19 22:51:47.905 200 11497.58 77.30 56871.59 88888.00 2018-07-19 22:51:48.405 200 11497.50 77.28 56871.65 88888.00 2018-07-19 22:51:48.905 200 11497.53 77.34 56871.62 88888.00 2018-07-19 22:51:49.405 200 11497.61 77.29 56871.53 88888.00 2018-07-19 22:51:49.905 200 11497.61 77.30 56871.53 88888.00 2018-07-19 22:51:50.405 200 11497.63 77.34 56871.54 88888.00 2018-07-19 22:51:50.905 200 11497.65 77.30 56871.53 88888.00 2018-07-19 22:51:51.405 200 11497.61 77.23 56871.48 88888.00 2018-07-19 22:51:51.905 200 11497.60 77.23 56871.47 88888.00 2018-07-19 22:51:52.405 200 11497.63 77.28 56871.48 88888.00 2018-07-19 22:51:52.905 200 11497.63 77.25 56871.45 88888.00 2018-07-19 22:51:53.405 200 11497.58 77.32 56871.40 88888.00 2018-07-19 22:51:53.905 200 11497.61 77.33 56871.35 88888.00 2018-07-19 22:51:54.405 200 11497.65 77.29 56871.27 88888.00 2018-07-19 22:51:54.905 200 11497.61 77.29 56871.24 88888.00 2018-07-19 22:51:55.405 200 11497.67 77.33 56871.28 88888.00 2018-07-19 22:51:55.905 200 11497.64 77.36 56871.23 88888.00 2018-07-19 22:51:56.405 200 11497.57 77.33 56871.21 88888.00 2018-07-19 22:51:56.905 200 11497.69 77.35 56871.16 88888.00 2018-07-19 22:51:57.405 200 11497.71 77.28 56871.15 88888.00 2018-07-19 22:51:57.905 200 11497.69 77.29 56871.09 88888.00 2018-07-19 22:51:58.405 200 11497.72 77.33 56871.14 88888.00 2018-07-19 22:51:58.905 200 11497.77 77.33 56871.15 88888.00 2018-07-19 22:51:59.405 200 11497.75 77.34 56871.15 88888.00 2018-07-19 22:52:00.405 200 11497.79 77.29 56871.10 88888.00 2018-07-19 22:52:00.905 200 11497.75 77.32 56871.09 88888.00 2018-07-19 22:52:01.405 200 11497.74 77.37 56871.09 88888.00 2018-07-19 22:52:01.905 200 11497.81 77.33 56871.13 88888.00 2018-07-19 22:52:02.405 200 11497.82 77.25 56871.08 88888.00 2018-07-19 22:52:02.905 200 11497.77 77.19 56871.06 88888.00 2018-07-19 22:52:03.405 200 11497.81 77.20 56871.06 88888.00 2018-07-19 22:52:03.905 200 11497.78 77.19 56871.08 88888.00 2018-07-19 22:52:04.405 200 11497.84 77.29 56871.10 88888.00 2018-07-19 22:52:04.905 200 11497.89 77.34 56871.10 88888.00 2018-07-19 22:52:05.405 200 11497.89 77.39 56871.17 88888.00 2018-07-19 22:52:05.905 200 11497.88 77.33 56871.13 88888.00 2018-07-19 22:52:06.405 200 11497.88 77.30 56871.11 88888.00 2018-07-19 22:52:06.905 200 11497.88 77.26 56871.10 88888.00 2018-07-19 22:52:07.405 200 11497.91 77.26 56871.15 88888.00 2018-07-19 22:52:07.905 200 11497.91 77.23 56871.16 88888.00 2018-07-19 22:52:08.405 200 11497.89 77.23 56871.11 88888.00 2018-07-19 22:52:08.905 200 11497.86 77.27 56871.13 88888.00 2018-07-19 22:52:09.405 200 11497.93 77.29 56871.15 88888.00 2018-07-19 22:52:09.905 200 11497.97 77.34 56871.13 88888.00 2018-07-19 22:52:10.405 200 11497.89 77.33 56871.07 88888.00 2018-07-19 22:52:10.905 200 11497.83 77.32 56871.09 88888.00 2018-07-19 22:52:11.405 200 11497.91 77.32 56871.08 88888.00 2018-07-19 22:52:11.905 200 11497.93 77.29 56871.04 88888.00 2018-07-19 22:52:12.405 200 11497.91 77.30 56871.03 88888.00 2018-07-19 22:52:12.905 200 11497.92 77.27 56871.01 88888.00 2018-07-19 22:52:13.405 200 11497.95 77.26 56871.06 88888.00 2018-07-19 22:52:13.905 200 11497.98 77.30 56871.06 88888.00 2018-07-19 22:52:14.405 200 11498.00 77.35 56871.04 88888.00 2018-07-19 22:52:14.905 200 11497.95 77.33 56871.06 88888.00 2018-07-19 22:52:15.406 200 11497.88 77.30 56871.04 88888.00 2018-07-19 22:52:15.906 200 11497.96 77.30 56871.04 88888.00 2018-07-19 22:52:16.406 200 11498.03 77.26 56871.03 88888.00 2018-07-19 22:52:16.906 200 11498.04 77.26 56871.01 88888.00 2018-07-19 22:52:17.406 200 11498.00 77.33 56871.01 88888.00 2018-07-19 22:52:17.906 200 11497.97 77.32 56871.03 88888.00 2018-07-19 22:52:18.406 200 11497.93 77.39 56871.03 88888.00 2018-07-19 22:52:18.906 200 11498.03 77.37 56871.00 88888.00 2018-07-19 22:52:19.406 200 11498.11 77.36 56871.00 88888.00 2018-07-19 22:52:19.906 200 11498.05 77.34 56871.04 88888.00 2018-07-19 22:52:20.406 200 11498.02 77.35 56871.03 88888.00 2018-07-19 22:52:20.906 200 11498.06 77.39 56871.01 88888.00 2018-07-19 22:52:21.406 200 11498.10 77.42 56871.01 88888.00 2018-07-19 22:52:21.906 200 11498.12 77.42 56871.01 88888.00 2018-07-19 22:52:22.406 200 11498.12 77.48 56870.98 88888.00 2018-07-19 22:52:22.906 200 11498.02 77.54 56870.94 88888.00 2018-07-19 22:52:23.406 200 11497.98 77.55 56870.91 88888.00 2018-07-19 22:52:23.906 200 11498.03 77.56 56870.95 88888.00 2018-07-19 22:52:24.406 200 11498.04 77.49 56870.95 88888.00 2018-07-19 22:52:24.906 200 11498.03 77.46 56870.94 88888.00 2018-07-19 22:52:25.406 200 11498.12 77.50 56870.94 88888.00 2018-07-19 22:52:25.906 200 11498.13 77.51 56870.96 88888.00 2018-07-19 22:52:26.406 200 11498.03 77.53 56870.95 88888.00 2018-07-19 22:52:26.906 200 11498.05 77.51 56870.96 88888.00 2018-07-19 22:52:27.406 200 11498.13 77.49 56870.91 88888.00 2018-07-19 22:52:27.906 200 11498.14 77.56 56870.91 88888.00 2018-07-19 22:52:28.406 200 11498.13 77.56 56870.94 88888.00 2018-07-19 22:52:28.906 200 11498.18 77.53 56870.94 88888.00 2018-07-19 22:52:29.406 200 11498.13 77.49 56870.91 88888.00 2018-07-19 22:52:29.906 200 11498.11 77.54 56870.92 88888.00 2018-07-19 22:52:30.406 200 11498.17 77.54 56870.92 88888.00 2018-07-19 22:52:30.906 200 11498.18 77.55 56870.87 88888.00 2018-07-19 22:52:31.406 200 11498.12 77.60 56870.88 88888.00 2018-07-19 22:52:31.906 200 11498.17 77.60 56870.85 88888.00 2018-07-19 22:52:32.406 200 11498.14 77.54 56870.84 88888.00 2018-07-19 22:52:32.906 200 11498.19 77.53 56870.84 88888.00 2018-07-19 22:52:33.406 200 11498.23 77.53 56870.89 88888.00 2018-07-19 22:52:33.906 200 11498.18 77.51 56870.89 88888.00 2018-07-19 22:52:34.406 200 11498.13 77.56 56870.87 88888.00 2018-07-19 22:52:34.906 200 11498.19 77.60 56870.87 88888.00 2018-07-19 22:52:35.406 200 11498.20 77.56 56870.84 88888.00 2018-07-19 22:52:35.906 200 11498.16 77.53 56870.84 88888.00 2018-07-19 22:52:36.406 200 11498.19 77.53 56870.85 88888.00 2018-07-19 22:52:36.906 200 11498.19 77.47 56870.83 88888.00 2018-07-19 22:52:37.406 200 11498.20 77.54 56870.84 88888.00 2018-07-19 22:52:37.906 200 11498.27 77.53 56870.81 88888.00 2018-07-19 22:52:38.406 200 11498.30 77.51 56870.81 88888.00 2018-07-19 22:52:38.906 200 11498.24 77.55 56870.75 88888.00 2018-07-19 22:52:39.406 200 11498.26 77.62 56870.75 88888.00 2018-07-19 22:52:39.906 200 11498.26 77.58 56870.75 88888.00 2018-07-19 22:52:40.406 200 11498.25 77.55 56870.70 88888.00 2018-07-19 22:52:40.906 200 11498.23 77.54 56870.68 88888.00 2018-07-19 22:52:41.406 200 11498.24 77.51 56870.70 88888.00 2018-07-19 22:52:41.906 200 11498.26 77.54 56870.64 88888.00 2018-07-19 22:52:42.406 200 11498.26 77.57 56870.58 88888.00 2018-07-19 22:52:42.906 200 11498.32 77.58 56870.56 88888.00 2018-07-19 22:52:43.406 200 11498.31 77.57 56870.52 88888.00 2018-07-19 22:52:43.906 200 11498.27 77.57 56870.51 88888.00 2018-07-19 22:52:44.406 200 11498.35 77.61 56870.45 88888.00 2018-07-19 22:52:44.906 200 11498.34 77.61 56870.43 88888.00 2018-07-19 22:52:45.406 200 11498.37 77.63 56870.46 88888.00 2018-07-19 22:52:45.906 200 11498.44 77.62 56870.47 88888.00 2018-07-19 22:52:46.406 200 11498.42 77.61 56870.42 88888.00 2018-07-19 22:52:46.906 200 11498.42 77.60 56870.38 88888.00 2018-07-19 22:52:47.406 200 11498.41 77.66 56870.38 88888.00 2018-07-19 22:52:47.906 200 11498.48 77.68 56870.38 88888.00 2018-07-19 22:52:48.406 200 11498.48 77.71 56870.32 88888.00 2018-07-19 22:52:48.906 200 11498.51 77.73 56870.33 88888.00 2018-07-19 22:52:49.406 200 11498.59 77.70 56870.37 88888.00 2018-07-19 22:52:49.906 200 11498.52 77.68 56870.30 88888.00 2018-07-19 22:52:50.406 200 11498.53 77.70 56870.24 88888.00 2018-07-19 22:52:50.906 200 11498.60 77.70 56870.21 88888.00 2018-07-19 22:52:51.906 200 11498.53 77.64 56870.18 88888.00 2018-07-19 22:52:52.406 200 11498.59 77.61 56870.20 88888.00 2018-07-19 22:52:52.906 200 11498.61 77.61 56870.19 88888.00 2018-07-19 22:52:53.406 200 11498.60 77.61 56870.19 88888.00 2018-07-19 22:52:53.906 200 11498.72 77.66 56870.21 88888.00 2018-07-19 22:52:54.406 200 11498.65 77.71 56870.21 88888.00 2018-07-19 22:52:54.906 200 11498.65 77.75 56870.24 88888.00 2018-07-19 22:52:55.406 200 11498.76 77.75 56870.25 88888.00 2018-07-19 22:52:55.906 200 11498.73 77.73 56870.24 88888.00 2018-07-19 22:52:56.406 200 11498.65 77.75 56870.23 88888.00 2018-07-19 22:52:56.906 200 11498.68 77.80 56870.23 88888.00 2018-07-19 22:52:57.406 200 11498.72 77.83 56870.20 88888.00 2018-07-19 22:52:57.906 200 11498.70 77.85 56870.21 88888.00 2018-07-19 22:52:58.406 200 11498.68 77.91 56870.21 88888.00 2018-07-19 22:52:58.906 200 11498.74 77.89 56870.21 88888.00 2018-07-19 22:52:59.906 200 11498.80 77.89 56870.27 88888.00 2018-07-19 22:53:00.406 200 11498.85 77.81 56870.25 88888.00 2018-07-19 22:53:00.906 200 11498.79 77.87 56870.26 88888.00 2018-07-19 22:53:01.906 200 11498.85 77.97 56870.31 88888.00 2018-07-19 22:53:02.406 200 11498.80 77.98 56870.34 88888.00 2018-07-19 22:53:02.906 200 11498.74 77.98 56870.34 88888.00 2018-07-19 22:53:03.406 200 11498.76 77.98 56870.37 88888.00 2018-07-19 22:53:03.906 200 11498.79 77.95 56870.42 88888.00 2018-07-19 22:53:04.406 200 11498.80 77.97 56870.43 88888.00 2018-07-19 22:53:04.906 200 11498.79 77.98 56870.50 88888.00 2018-07-19 22:53:05.406 200 11498.79 78.01 56870.52 88888.00 2018-07-19 22:53:05.906 200 11498.77 78.07 56870.63 88888.00 2018-07-19 22:53:06.406 200 11498.85 78.07 56870.64 88888.00 2018-07-19 22:53:06.906 200 11498.82 78.02 56870.64 88888.00 2018-07-19 22:53:07.406 200 11498.75 78.01 56870.58 88888.00 2018-07-19 22:53:07.906 200 11498.82 78.03 56870.58 88888.00 2018-07-19 22:53:08.406 200 11498.83 78.03 56870.57 88888.00 2018-07-19 22:53:08.906 200 11498.73 78.04 56870.56 88888.00 2018-07-19 22:53:09.906 200 11498.81 78.10 56870.59 88888.00 2018-07-19 22:53:10.406 200 11498.73 78.08 56870.63 88888.00 2018-07-19 22:53:10.906 200 11498.77 78.09 56870.63 88888.00 2018-07-19 22:53:11.406 200 11498.77 78.12 56870.64 88888.00 2018-07-19 22:53:11.906 200 11498.73 78.09 56870.63 88888.00 2018-07-19 22:53:12.406 200 11498.73 78.10 56870.63 88888.00 2018-07-19 22:53:12.906 200 11498.80 78.09 56870.66 88888.00 2018-07-19 22:53:13.406 200 11498.80 78.10 56870.69 88888.00 2018-07-19 22:53:13.906 200 11498.76 78.12 56870.68 88888.00 2018-07-19 22:53:14.406 200 11498.82 78.12 56870.62 88888.00 2018-07-19 22:53:14.906 200 11498.82 78.10 56870.64 88888.00 2018-07-19 22:53:15.406 200 11498.81 78.15 56870.66 88888.00 2018-07-19 22:53:15.906 200 11498.86 78.16 56870.63 88888.00 2018-07-19 22:53:16.406 200 11498.83 78.12 56870.60 88888.00 2018-07-19 22:53:16.906 200 11498.77 78.18 56870.63 88888.00 2018-07-19 22:53:17.406 200 11498.82 78.17 56870.60 88888.00 2018-07-19 22:53:17.906 200 11498.77 78.15 56870.57 88888.00 2018-07-19 22:53:18.406 200 11498.80 78.14 56870.53 88888.00 2018-07-19 22:53:18.906 200 11498.88 78.14 56870.62 88888.00 2018-07-19 22:53:19.406 200 11498.83 78.08 56870.62 88888.00 2018-07-19 22:53:19.906 200 11498.77 78.11 56870.59 88888.00 2018-07-19 22:53:20.406 200 11498.81 78.12 56870.57 88888.00 2018-07-19 22:53:20.906 200 11498.85 78.12 56870.56 88888.00 2018-07-19 22:53:21.406 200 11498.81 78.11 56870.59 88888.00 2018-07-19 22:53:21.906 200 11498.79 78.08 56870.68 88888.00 2018-07-19 22:53:22.406 200 11498.83 78.14 56870.60 88888.00 2018-07-19 22:53:23.406 200 11498.83 78.16 56870.53 88888.00 2018-07-19 22:53:23.906 200 11498.89 78.14 56870.51 88888.00 2018-07-19 22:53:24.406 200 11498.88 78.14 56870.45 88888.00 2018-07-19 22:53:24.906 200 11498.93 78.15 56870.46 88888.00 2018-07-19 22:53:25.406 200 11498.96 78.17 56870.44 88888.00 2018-07-19 22:53:25.906 200 11498.94 78.16 56870.43 88888.00 2018-07-19 22:53:26.406 200 11498.90 78.16 56870.43 88888.00 2018-07-19 22:53:26.906 200 11498.97 78.16 56870.39 88888.00 2018-07-19 22:53:27.406 200 11498.94 78.11 56870.31 88888.00 2018-07-19 22:53:27.906 200 11498.94 78.16 56870.25 88888.00 2018-07-19 22:53:28.406 200 11499.00 78.16 56870.27 88888.00 2018-07-19 22:53:28.906 200 11499.00 78.16 56870.25 88888.00 2018-07-19 22:53:29.406 200 11498.96 78.22 56870.27 88888.00 2018-07-19 22:53:29.906 200 11499.01 78.22 56870.30 88888.00 2018-07-19 22:53:30.406 200 11499.07 78.17 56870.29 88888.00 2018-07-19 22:53:30.906 200 11499.03 78.18 56870.30 88888.00 2018-07-19 22:53:31.406 200 11499.02 78.26 56870.24 88888.00 2018-07-19 22:53:31.906 200 11499.08 78.22 56870.24 88888.00 2018-07-19 22:53:32.406 200 11499.06 78.18 56870.21 88888.00 2018-07-19 22:53:33.406 200 11499.10 78.23 56870.17 88888.00 2018-07-19 22:53:33.906 200 11499.07 78.22 56870.19 88888.00 2018-07-19 22:53:34.406 200 11499.11 78.22 56870.18 88888.00 2018-07-19 22:53:34.906 200 11499.20 78.23 56870.14 88888.00 2018-07-19 22:53:35.406 200 11499.17 78.21 56870.15 88888.00 2018-07-19 22:53:35.906 200 11499.18 78.26 56870.18 88888.00 2018-07-19 22:53:36.406 200 11499.25 78.28 56870.18 88888.00 2018-07-19 22:53:36.906 200 11499.24 78.28 56870.17 88888.00 2018-07-19 22:53:37.406 200 11499.24 78.31 56870.20 88888.00 2018-07-19 22:53:37.906 200 11499.32 78.30 56870.23 88888.00 2018-07-19 22:53:38.406 200 11499.34 78.32 56870.21 88888.00 2018-07-19 22:53:38.906 200 11499.34 78.35 56870.17 88888.00 2018-07-19 22:53:39.406 200 11499.38 78.35 56870.20 88888.00 2018-07-19 22:53:39.906 200 11499.37 78.35 56870.21 88888.00 2018-07-19 22:53:40.406 200 11499.28 78.35 56870.18 88888.00 2018-07-19 22:53:40.906 200 11499.35 78.36 56870.15 88888.00 2018-07-19 22:53:41.406 200 11499.41 78.39 56870.19 88888.00 2018-07-19 22:53:41.906 200 11499.34 78.37 56870.21 88888.00 2018-07-19 22:53:42.406 200 11499.36 78.38 56870.21 88888.00 2018-07-19 22:53:42.906 200 11499.41 78.35 56870.23 88888.00 2018-07-19 22:53:43.406 200 11499.31 78.37 56870.23 88888.00 2018-07-19 22:53:43.906 200 11499.31 78.43 56870.27 88888.00 2018-07-19 22:53:44.406 200 11499.36 78.44 56870.36 88888.00 2018-07-19 22:53:44.906 200 11499.34 78.46 56870.33 88888.00 2018-07-19 22:53:45.406 200 11499.35 78.50 56870.25 88888.00 2018-07-19 22:53:45.906 200 11499.42 78.43 56870.29 88888.00 2018-07-19 22:53:46.406 200 11499.44 78.38 56870.33 88888.00 2018-07-19 22:53:46.906 200 11499.45 78.45 56870.29 88888.00 2018-07-19 22:53:47.406 200 11499.49 78.45 56870.36 88888.00 2018-07-19 22:53:47.906 200 11499.45 78.45 56870.38 88888.00 2018-07-19 22:53:48.406 200 11499.42 78.48 56870.34 88888.00 2018-07-19 22:53:48.906 200 11499.48 78.53 56870.38 88888.00 2018-07-19 22:53:49.406 200 11499.46 78.52 56870.40 88888.00 2018-07-19 22:53:49.906 200 11499.42 78.55 56870.39 88888.00 2018-07-19 22:53:50.406 200 11499.45 78.53 56870.43 88888.00 2018-07-19 22:53:50.906 200 11499.43 78.52 56870.43 88888.00 2018-07-19 22:53:51.406 200 11499.41 78.55 56870.39 88888.00 2018-07-19 22:53:51.906 200 11499.51 78.59 56870.40 88888.00 2018-07-19 22:53:52.406 200 11499.49 78.56 56870.39 88888.00 2018-07-19 22:53:52.906 200 11499.42 78.53 56870.37 88888.00 2018-07-19 22:53:53.406 200 11499.41 78.59 56870.33 88888.00 2018-07-19 22:53:53.906 200 11499.44 78.59 56870.38 88888.00 2018-07-19 22:53:54.406 200 11499.38 78.58 56870.36 88888.00 2018-07-19 22:53:54.906 200 11499.44 78.64 56870.32 88888.00 2018-07-19 22:53:55.406 200 11499.51 78.63 56870.32 88888.00 2018-07-19 22:53:55.906 200 11499.46 78.53 56870.40 88888.00 2018-07-19 22:53:56.406 200 11499.45 78.57 56870.40 88888.00 2018-07-19 22:53:56.906 200 11499.51 78.56 56870.44 88888.00 2018-07-19 22:53:57.406 200 11499.44 78.57 56870.42 88888.00 2018-07-19 22:53:57.906 200 11499.35 78.60 56870.46 88888.00 2018-07-19 22:53:58.406 200 11499.45 78.66 56870.46 88888.00 2018-07-19 22:53:58.906 200 11499.43 78.65 56870.44 88888.00 2018-07-19 22:53:59.406 200 11499.43 78.70 56870.42 88888.00 2018-07-19 22:53:59.906 200 11499.52 78.71 56870.40 88888.00 2018-07-19 22:54:00.406 200 11499.52 78.68 56870.40 88888.00 2018-07-19 22:54:00.906 200 11499.49 78.60 56870.42 88888.00 2018-07-19 22:54:01.406 200 11499.50 78.69 56870.42 88888.00 2018-07-19 22:54:01.906 200 11499.56 78.76 56870.39 88888.00 2018-07-19 22:54:02.406 200 11499.55 78.76 56870.39 88888.00 2018-07-19 22:54:02.906 200 11499.50 78.79 56870.39 88888.00 2018-07-19 22:54:03.406 200 11499.55 78.78 56870.34 88888.00 2018-07-19 22:54:03.906 200 11499.58 78.80 56870.36 88888.00 2018-07-19 22:54:04.406 200 11499.55 78.85 56870.39 88888.00 2018-07-19 22:54:04.906 200 11499.58 78.83 56870.37 88888.00 2018-07-19 22:54:05.406 200 11499.56 78.79 56870.40 88888.00 2018-07-19 22:54:05.906 200 11499.60 78.83 56870.46 88888.00 2018-07-19 22:54:06.406 200 11499.63 78.73 56870.40 88888.00 2018-07-19 22:54:06.906 200 11499.60 78.71 56870.40 88888.00 2018-07-19 22:54:07.406 200 11499.59 78.76 56870.37 88888.00 2018-07-19 22:54:07.906 200 11499.59 78.83 56870.33 88888.00 2018-07-19 22:54:08.407 200 11499.64 78.89 56870.36 88888.00 2018-07-19 22:54:08.907 200 11499.69 78.89 56870.42 88888.00 2018-07-19 22:54:09.407 200 11499.74 78.86 56870.39 88888.00 2018-07-19 22:54:09.907 200 11499.66 78.85 56870.39 88888.00 2018-07-19 22:54:10.407 200 11499.64 78.87 56870.38 88888.00 2018-07-19 22:54:10.907 200 11499.72 78.87 56870.42 88888.00 2018-07-19 22:54:11.407 200 11499.73 78.87 56870.37 88888.00 2018-07-19 22:54:11.907 200 11499.64 78.85 56870.36 88888.00 2018-07-19 22:54:12.407 200 11499.69 78.85 56870.42 88888.00 2018-07-19 22:54:12.907 200 11499.76 78.85 56870.43 88888.00 2018-07-19 22:54:13.407 200 11499.79 78.91 56870.45 88888.00 2018-07-19 22:54:13.907 200 11499.78 78.94 56870.45 88888.00 2018-07-19 22:54:14.907 200 11499.73 78.92 56870.38 88888.00 2018-07-19 22:54:15.407 200 11499.79 78.89 56870.36 88888.00 2018-07-19 22:54:15.907 200 11499.85 78.90 56870.42 88888.00 2018-07-19 22:54:16.407 200 11499.80 78.94 56870.40 88888.00 2018-07-19 22:54:16.907 200 11499.74 78.97 56870.45 88888.00 2018-07-19 22:54:17.407 200 11499.79 78.98 56870.46 88888.00 2018-07-19 22:54:17.907 200 11499.79 78.99 56870.45 88888.00 2018-07-19 22:54:18.407 200 11499.78 79.00 56870.46 88888.00 2018-07-19 22:54:18.907 200 11499.80 78.98 56870.49 88888.00 2018-07-19 22:54:19.407 200 11499.80 78.99 56870.51 88888.00 2018-07-19 22:54:19.907 200 11499.79 78.98 56870.50 88888.00 2018-07-19 22:54:20.407 200 11499.83 78.92 56870.51 88888.00 2018-07-19 22:54:20.907 200 11499.81 78.91 56870.52 88888.00 2018-07-19 22:54:21.407 200 11499.80 78.93 56870.56 88888.00 2018-07-19 22:54:21.907 200 11499.81 78.97 56870.58 88888.00 2018-07-19 22:54:22.407 200 11499.78 78.97 56870.58 88888.00 2018-07-19 22:54:22.907 200 11499.76 79.03 56870.57 88888.00 2018-07-19 22:54:23.407 200 11499.80 79.00 56870.57 88888.00 2018-07-19 22:54:23.907 200 11499.83 78.97 56870.52 88888.00 2018-07-19 22:54:24.407 200 11499.80 78.98 56870.53 88888.00 2018-07-19 22:54:24.907 200 11499.81 78.98 56870.57 88888.00 2018-07-19 22:54:25.407 200 11499.86 78.98 56870.59 88888.00 2018-07-19 22:54:25.907 200 11499.80 78.92 56870.57 88888.00 2018-07-19 22:54:26.407 200 11499.76 78.98 56870.57 88888.00 2018-07-19 22:54:26.907 200 11499.85 79.03 56870.59 88888.00 2018-07-19 22:54:27.407 200 11499.85 79.00 56870.64 88888.00 2018-07-19 22:54:27.907 200 11499.78 79.02 56870.69 88888.00 2018-07-19 22:54:28.407 200 11499.80 79.03 56870.69 88888.00 2018-07-19 22:54:28.907 200 11499.81 79.02 56870.66 88888.00 2018-07-19 22:54:29.407 200 11499.77 79.05 56870.70 88888.00 2018-07-19 22:54:29.907 200 11499.81 79.05 56870.74 88888.00 2018-07-19 22:54:30.407 200 11499.84 78.96 56870.72 88888.00 2018-07-19 22:54:30.907 200 11499.80 78.92 56870.77 88888.00 2018-07-19 22:54:31.407 200 11499.79 78.93 56870.72 88888.00 2018-07-19 22:54:31.907 200 11499.80 78.92 56870.72 88888.00 2018-07-19 22:54:32.407 200 11499.76 79.02 56870.72 88888.00 2018-07-19 22:54:32.907 200 11499.74 79.03 56870.75 88888.00 2018-07-19 22:54:33.407 200 11499.77 79.03 56870.71 88888.00 2018-07-19 22:54:33.907 200 11499.77 78.99 56870.68 88888.00 2018-07-19 22:54:34.407 200 11499.74 79.04 56870.74 88888.00 2018-07-19 22:54:34.907 200 11499.78 79.04 56870.71 88888.00 2018-07-19 22:54:35.407 200 11499.81 78.97 56870.70 88888.00 2018-07-19 22:54:35.907 200 11499.74 78.94 56870.71 88888.00 2018-07-19 22:54:36.407 200 11499.78 78.91 56870.70 88888.00 2018-07-19 22:54:36.907 200 11499.76 78.96 56870.74 88888.00 2018-07-19 22:54:37.407 200 11499.66 78.97 56870.71 88888.00 2018-07-19 22:54:37.907 200 11499.67 78.94 56870.69 88888.00 2018-07-19 22:54:38.407 200 11499.67 78.89 56870.69 88888.00 2018-07-19 22:54:38.907 200 11499.67 78.90 56870.64 88888.00 2018-07-19 22:54:39.407 200 11499.71 78.89 56870.64 88888.00 2018-07-19 22:54:39.907 200 11499.77 78.83 56870.64 88888.00 2018-07-19 22:54:40.407 200 11499.73 78.84 56870.69 88888.00 2018-07-19 22:54:40.907 200 11499.71 78.90 56870.72 88888.00 2018-07-19 22:54:41.407 200 11499.76 78.94 56870.69 88888.00 2018-07-19 22:54:41.907 200 11499.74 78.91 56870.65 88888.00 2018-07-19 22:54:42.407 200 11499.78 78.87 56870.63 88888.00 2018-07-19 22:54:42.907 200 11499.79 78.89 56870.64 88888.00 2018-07-19 22:54:43.407 200 11499.76 78.84 56870.70 88888.00 2018-07-19 22:54:43.907 200 11499.74 78.85 56870.70 88888.00 2018-07-19 22:54:44.407 200 11499.74 78.85 56870.64 88888.00 2018-07-19 22:54:44.907 200 11499.71 78.84 56870.68 88888.00 2018-07-19 22:54:45.407 200 11499.73 78.94 56870.75 88888.00 2018-07-19 22:54:45.907 200 11499.76 78.93 56870.69 88888.00 2018-07-19 22:54:46.407 200 11499.71 78.90 56870.62 88888.00 2018-07-19 22:54:46.907 200 11499.70 78.97 56870.62 88888.00 2018-07-19 22:54:47.407 200 11499.70 78.98 56870.68 88888.00 2018-07-19 22:54:47.907 200 11499.67 78.89 56870.69 88888.00 2018-07-19 22:54:48.407 200 11499.66 78.82 56870.66 88888.00 2018-07-19 22:54:48.907 200 11499.67 78.86 56870.71 88888.00 2018-07-19 22:54:49.407 200 11499.72 78.89 56870.75 88888.00 2018-07-19 22:54:49.907 200 11499.70 78.87 56870.74 88888.00 2018-07-19 22:54:50.407 200 11499.67 78.89 56870.77 88888.00 2018-07-19 22:54:50.907 200 11499.72 78.91 56870.75 88888.00 2018-07-19 22:54:51.407 200 11499.70 78.96 56870.79 88888.00 2018-07-19 22:54:51.907 200 11499.66 79.02 56870.74 88888.00 2018-07-19 22:54:52.407 200 11499.66 78.98 56870.70 88888.00 2018-07-19 22:54:52.907 200 11499.64 78.94 56870.66 88888.00 2018-07-19 22:54:53.407 200 11499.60 78.97 56870.72 88888.00 2018-07-19 22:54:53.907 200 11499.65 78.96 56870.77 88888.00 2018-07-19 22:54:54.407 200 11499.62 78.96 56870.78 88888.00 2018-07-19 22:54:54.907 200 11499.63 78.96 56870.77 88888.00 2018-07-19 22:54:55.407 200 11499.66 78.97 56870.84 88888.00 2018-07-19 22:54:56.407 200 11499.63 78.98 56870.85 88888.00 2018-07-19 22:54:56.907 200 11499.64 78.98 56870.85 88888.00 2018-07-19 22:54:57.407 200 11499.63 79.00 56870.85 88888.00 2018-07-19 22:54:57.907 200 11499.57 78.92 56870.84 88888.00 2018-07-19 22:54:58.407 200 11499.64 78.93 56870.87 88888.00 2018-07-19 22:54:58.907 200 11499.67 78.96 56870.92 88888.00 2018-07-19 22:54:59.407 200 11499.59 78.99 56870.87 88888.00 2018-07-19 22:54:59.907 200 11499.55 78.96 56870.84 88888.00 2018-07-19 22:55:00.407 200 11499.59 78.96 56870.85 88888.00 2018-07-19 22:55:00.907 200 11499.60 78.99 56870.85 88888.00 2018-07-19 22:55:01.407 200 11499.59 79.00 56870.91 88888.00 2018-07-19 22:55:01.907 200 11499.60 79.00 56870.91 88888.00 2018-07-19 22:55:02.407 200 11499.53 78.99 56870.94 88888.00 2018-07-19 22:55:02.907 200 11499.59 78.96 56870.89 88888.00 2018-07-19 22:55:03.407 200 11499.66 78.93 56870.89 88888.00 2018-07-19 22:55:03.907 200 11499.65 78.92 56870.89 88888.00 2018-07-19 22:55:04.407 200 11499.66 78.90 56870.88 88888.00 2018-07-19 22:55:04.907 200 11499.69 78.83 56870.83 88888.00 2018-07-19 22:55:05.407 200 11499.65 78.82 56870.78 88888.00 2018-07-19 22:55:05.907 200 11499.58 78.90 56870.75 88888.00 2018-07-19 22:55:06.407 200 11499.56 78.89 56870.75 88888.00 2018-07-19 22:55:06.907 200 11499.62 78.83 56870.78 88888.00 2018-07-19 22:55:07.407 200 11499.63 78.85 56870.78 88888.00 2018-07-19 22:55:07.907 200 11499.63 78.89 56870.79 88888.00 2018-07-19 22:55:08.407 200 11499.66 78.87 56870.79 88888.00 2018-07-19 22:55:08.907 200 11499.60 78.89 56870.82 88888.00 2018-07-19 22:55:09.407 200 11499.63 78.90 56870.75 88888.00 2018-07-19 22:55:09.907 200 11499.67 78.90 56870.75 88888.00 2018-07-19 22:55:10.407 200 11499.67 78.89 56870.70 88888.00 2018-07-19 22:55:10.907 200 11499.65 78.86 56870.69 88888.00 2018-07-19 22:55:11.407 200 11499.71 78.84 56870.64 88888.00 2018-07-19 22:55:11.907 200 11499.70 78.78 56870.62 88888.00 2018-07-19 22:55:12.407 200 11499.65 78.84 56870.65 88888.00 2018-07-19 22:55:12.907 200 11499.70 78.84 56870.63 88888.00 2018-07-19 22:55:13.407 200 11499.71 78.84 56870.62 88888.00 2018-07-19 22:55:13.907 200 11499.71 78.83 56870.65 88888.00 2018-07-19 22:55:14.407 200 11499.71 78.78 56870.60 88888.00 2018-07-19 22:55:14.907 200 11499.69 78.77 56870.58 88888.00 2018-07-19 22:55:15.407 200 11499.69 78.77 56870.56 88888.00 2018-07-19 22:55:15.907 200 11499.79 78.78 56870.57 88888.00 2018-07-19 22:55:16.407 200 11499.76 78.79 56870.58 88888.00 2018-07-19 22:55:16.907 200 11499.73 78.73 56870.57 88888.00 2018-07-19 22:55:17.407 200 11499.78 78.69 56870.56 88888.00 2018-07-19 22:55:17.907 200 11499.80 78.70 56870.52 88888.00 2018-07-19 22:55:18.407 200 11499.77 78.71 56870.57 88888.00 2018-07-19 22:55:18.907 200 11499.74 78.69 56870.64 88888.00 2018-07-19 22:55:19.407 200 11499.79 78.73 56870.65 88888.00 2018-07-19 22:55:19.907 200 11499.80 78.77 56870.59 88888.00 2018-07-19 22:55:20.407 200 11499.84 78.79 56870.60 88888.00 2018-07-19 22:55:20.907 200 11499.88 78.78 56870.57 88888.00 2018-07-19 22:55:21.407 200 11499.81 78.79 56870.56 88888.00 2018-07-19 22:55:21.907 200 11499.83 78.71 56870.59 88888.00 2018-07-19 22:55:22.407 200 11499.88 78.72 56870.59 88888.00 2018-07-19 22:55:22.907 200 11499.84 78.71 56870.52 88888.00 2018-07-19 22:55:23.407 200 11499.87 78.68 56870.51 88888.00 2018-07-19 22:55:23.907 200 11499.90 78.71 56870.53 88888.00 2018-07-19 22:55:24.407 200 11499.87 78.62 56870.59 88888.00 2018-07-19 22:55:24.907 200 11499.83 78.57 56870.65 88888.00 2018-07-19 22:55:25.407 200 11499.80 78.59 56870.59 88888.00 2018-07-19 22:55:25.907 200 11499.84 78.63 56870.55 88888.00 2018-07-19 22:55:26.407 200 11499.79 78.60 56870.55 88888.00 2018-07-19 22:55:26.907 200 11499.84 78.63 56870.59 88888.00 2018-07-19 22:55:27.907 200 11499.90 78.62 56870.63 88888.00 2018-07-19 22:55:28.407 200 11499.94 78.64 56870.58 88888.00 2018-07-19 22:55:28.907 200 11499.94 78.65 56870.59 88888.00 2018-07-19 22:55:29.407 200 11499.86 78.60 56870.59 88888.00 2018-07-19 22:55:29.907 200 11499.83 78.62 56870.58 88888.00 2018-07-19 22:55:30.407 200 11499.86 78.63 56870.58 88888.00 2018-07-19 22:55:30.907 200 11499.92 78.63 56870.60 88888.00 2018-07-19 22:55:31.407 200 11499.93 78.66 56870.60 88888.00 2018-07-19 22:55:31.907 200 11499.95 78.68 56870.60 88888.00 2018-07-19 22:55:32.407 200 11499.88 78.65 56870.56 88888.00 2018-07-19 22:55:32.907 200 11499.88 78.65 56870.57 88888.00 2018-07-19 22:55:33.407 200 11499.90 78.65 56870.63 88888.00 2018-07-19 22:55:33.907 200 11499.90 78.66 56870.59 88888.00 2018-07-19 22:55:34.407 200 11499.84 78.66 56870.56 88888.00 2018-07-19 22:55:34.907 200 11499.86 78.69 56870.60 88888.00 2018-07-19 22:55:35.407 200 11499.93 78.65 56870.62 88888.00 2018-07-19 22:55:35.907 200 11499.90 78.68 56870.64 88888.00 2018-07-19 22:55:36.407 200 11499.90 78.68 56870.68 88888.00 2018-07-19 22:55:36.907 200 11499.97 78.68 56870.72 88888.00 2018-07-19 22:55:37.407 200 11499.93 78.62 56870.72 88888.00 2018-07-19 22:55:37.907 200 11499.93 78.65 56870.71 88888.00 2018-07-19 22:55:38.407 200 11499.98 78.69 56870.71 88888.00 2018-07-19 22:55:38.907 200 11499.92 78.66 56870.69 88888.00 2018-07-19 22:55:39.407 200 11499.88 78.71 56870.71 88888.00 2018-07-19 22:55:39.907 200 11499.97 78.72 56870.69 88888.00 2018-07-19 22:55:40.407 200 11499.95 78.68 56870.65 88888.00 2018-07-19 22:55:40.907 200 11499.86 78.68 56870.70 88888.00 2018-07-19 22:55:41.407 200 11499.94 78.65 56870.70 88888.00 2018-07-19 22:55:41.907 200 11499.92 78.64 56870.63 88888.00 2018-07-19 22:55:42.407 200 11499.90 78.68 56870.63 88888.00 2018-07-19 22:55:42.907 200 11499.92 78.69 56870.71 88888.00 2018-07-19 22:55:43.407 200 11499.90 78.68 56870.76 88888.00 2018-07-19 22:55:43.907 200 11499.85 78.64 56870.76 88888.00 2018-07-19 22:55:44.407 200 11499.90 78.64 56870.71 88888.00 2018-07-19 22:55:44.907 200 11499.97 78.68 56870.69 88888.00 2018-07-19 22:55:45.907 200 11499.97 78.72 56870.72 88888.00 2018-07-19 22:55:46.407 200 11500.02 78.75 56870.70 88888.00 2018-07-19 22:55:46.907 200 11500.00 78.71 56870.65 88888.00 2018-07-19 22:55:47.407 200 11499.98 78.73 56870.65 88888.00 2018-07-19 22:55:47.907 200 11499.99 78.72 56870.66 88888.00 2018-07-19 22:55:48.407 200 11499.93 78.70 56870.70 88888.00 2018-07-19 22:55:48.907 200 11499.98 78.65 56870.70 88888.00 2018-07-19 22:55:49.407 200 11500.04 78.68 56870.69 88888.00 2018-07-19 22:55:49.907 200 11499.99 78.69 56870.65 88888.00 2018-07-19 22:55:50.407 200 11500.01 78.70 56870.68 88888.00 2018-07-19 22:55:50.907 200 11500.06 78.72 56870.69 88888.00 2018-07-19 22:55:51.407 200 11500.12 78.66 56870.66 88888.00 2018-07-19 22:55:51.907 200 11500.07 78.65 56870.64 88888.00 2018-07-19 22:55:52.407 200 11500.12 78.70 56870.59 88888.00 2018-07-19 22:55:52.907 200 11500.16 78.70 56870.63 88888.00 2018-07-19 22:55:53.407 200 11500.11 78.66 56870.63 88888.00 2018-07-19 22:55:53.907 200 11500.11 78.69 56870.59 88888.00 2018-07-19 22:55:54.407 200 11500.14 78.70 56870.57 88888.00 2018-07-19 22:55:54.907 200 11500.16 78.76 56870.62 88888.00 2018-07-19 22:55:55.407 200 11500.15 78.76 56870.64 88888.00 2018-07-19 22:55:55.907 200 11500.21 78.77 56870.63 88888.00 2018-07-19 22:55:56.407 200 11500.15 78.76 56870.62 88888.00 2018-07-19 22:55:56.907 200 11500.21 78.83 56870.69 88888.00 2018-07-19 22:55:57.407 200 11500.24 78.83 56870.70 88888.00 2018-07-19 22:55:57.907 200 11500.21 78.79 56870.68 88888.00 2018-07-19 22:55:58.407 200 11500.20 78.84 56870.65 88888.00 2018-07-19 22:55:58.907 200 11500.26 78.85 56870.68 88888.00 2018-07-19 22:55:59.407 200 11500.21 78.78 56870.66 88888.00 2018-07-19 22:55:59.907 200 11500.18 78.76 56870.66 88888.00 2018-07-19 22:56:00.407 200 11500.24 78.78 56870.70 88888.00 2018-07-19 22:56:00.907 200 11500.27 78.80 56870.77 88888.00 2018-07-19 22:56:01.407 200 11500.29 78.83 56870.70 88888.00 2018-07-19 22:56:01.907 200 11500.36 78.87 56870.69 88888.00 2018-07-19 22:56:02.407 200 11500.34 78.89 56870.69 88888.00 2018-07-19 22:56:02.907 200 11500.29 78.89 56870.68 88888.00 2018-07-19 22:56:03.407 200 11500.32 78.87 56870.69 88888.00 2018-07-19 22:56:03.907 200 11500.34 78.90 56870.74 88888.00 2018-07-19 22:56:04.407 200 11500.33 78.94 56870.68 88888.00 2018-07-19 22:56:04.907 200 11500.36 78.99 56870.65 88888.00 2018-07-19 22:56:05.407 200 11500.46 78.98 56870.70 88888.00 2018-07-19 22:56:05.907 200 11500.41 78.98 56870.74 88888.00 2018-07-19 22:56:06.407 200 11500.41 79.02 56870.71 88888.00 2018-07-19 22:56:06.907 200 11500.47 78.99 56870.65 88888.00 2018-07-19 22:56:07.407 200 11500.47 78.99 56870.65 88888.00 2018-07-19 22:56:07.907 200 11500.45 79.00 56870.69 88888.00 2018-07-19 22:56:08.407 200 11500.49 78.96 56870.72 88888.00 2018-07-19 22:56:09.408 200 11500.46 79.03 56870.68 88888.00 2018-07-19 22:56:09.908 200 11500.49 79.05 56870.71 88888.00 2018-07-19 22:56:10.408 200 11500.53 79.06 56870.74 88888.00 2018-07-19 22:56:10.908 200 11500.47 79.06 56870.70 88888.00 2018-07-19 22:56:11.408 200 11500.47 79.11 56870.65 88888.00 2018-07-19 22:56:11.908 200 11500.48 79.09 56870.62 88888.00 2018-07-19 22:56:12.408 200 11500.47 79.11 56870.60 88888.00 2018-07-19 22:56:12.908 200 11500.54 79.12 56870.60 88888.00 2018-07-19 22:56:13.408 200 11500.62 79.12 56870.63 88888.00 2018-07-19 22:56:13.908 200 11500.61 79.13 56870.62 88888.00 2018-07-19 22:56:14.408 200 11500.67 79.13 56870.63 88888.00 2018-07-19 22:56:14.908 200 11500.74 79.13 56870.58 88888.00 2018-07-19 22:56:15.408 200 11500.69 79.11 56870.53 88888.00 2018-07-19 22:56:15.908 200 11500.63 79.13 56870.56 88888.00 2018-07-19 22:56:16.408 200 11500.63 79.17 56870.58 88888.00 2018-07-19 22:56:16.908 200 11500.59 79.18 56870.56 88888.00 2018-07-19 22:56:17.408 200 11500.62 79.20 56870.55 88888.00 2018-07-19 22:56:17.908 200 11500.73 79.24 56870.55 88888.00 2018-07-19 22:56:18.408 200 11500.76 79.20 56870.53 88888.00 2018-07-19 22:56:19.408 200 11500.81 79.24 56870.57 88888.00 2018-07-19 22:56:19.908 200 11500.80 79.24 56870.51 88888.00 2018-07-19 22:56:20.408 200 11500.75 79.25 56870.53 88888.00 2018-07-19 22:56:20.908 200 11500.85 79.30 56870.58 88888.00 2018-07-19 22:56:21.408 200 11500.88 79.31 56870.56 88888.00 2018-07-19 22:56:21.908 200 11500.83 79.30 56870.56 88888.00 2018-07-19 22:56:22.408 200 11500.87 79.33 56870.55 88888.00 2018-07-19 22:56:22.908 200 11500.96 79.26 56870.50 88888.00 2018-07-19 22:56:23.408 200 11500.92 79.24 56870.45 88888.00 2018-07-19 22:56:23.908 200 11500.89 79.28 56870.46 88888.00 2018-07-19 22:56:24.408 200 11500.96 79.25 56870.42 88888.00 2018-07-19 22:56:24.908 200 11500.96 79.25 56870.42 88888.00 2018-07-19 22:56:25.408 200 11500.94 79.25 56870.42 88888.00 2018-07-19 22:56:25.908 200 11501.02 79.23 56870.42 88888.00 2018-07-19 22:56:26.408 200 11501.03 79.20 56870.43 88888.00 2018-07-19 22:56:26.908 200 11500.97 79.23 56870.45 88888.00 2018-07-19 22:56:27.408 200 11501.03 79.31 56870.40 88888.00 2018-07-19 22:56:27.908 200 11501.01 79.30 56870.37 88888.00 2018-07-19 22:56:28.408 200 11500.99 79.32 56870.36 88888.00 2018-07-19 22:56:28.908 200 11501.09 79.34 56870.34 88888.00 2018-07-19 22:56:29.408 200 11501.13 79.34 56870.38 88888.00 2018-07-19 22:56:29.908 200 11501.10 79.33 56870.39 88888.00 2018-07-19 22:56:30.408 200 11501.13 79.32 56870.37 88888.00 2018-07-19 22:56:30.908 200 11501.19 79.34 56870.42 88888.00 2018-07-19 22:56:31.408 200 11501.22 79.36 56870.39 88888.00 2018-07-19 22:56:31.908 200 11501.17 79.36 56870.38 88888.00 2018-07-19 22:56:32.408 200 11501.24 79.37 56870.40 88888.00 2018-07-19 22:56:32.908 200 11501.26 79.39 56870.40 88888.00 2018-07-19 22:56:33.408 200 11501.29 79.38 56870.39 88888.00 2018-07-19 22:56:33.908 200 11501.36 79.37 56870.31 88888.00 2018-07-19 22:56:34.408 200 11501.33 79.44 56870.27 88888.00 2018-07-19 22:56:34.908 200 11501.36 79.51 56870.33 88888.00 2018-07-19 22:56:35.408 200 11501.45 79.53 56870.36 88888.00 2018-07-19 22:56:35.908 200 11501.44 79.43 56870.31 88888.00 2018-07-19 22:56:36.408 200 11501.43 79.45 56870.33 88888.00 2018-07-19 22:56:36.908 200 11501.48 79.46 56870.26 88888.00 2018-07-19 22:56:37.408 200 11501.45 79.47 56870.25 88888.00 2018-07-19 22:56:37.908 200 11501.43 79.50 56870.31 88888.00 2018-07-19 22:56:38.408 200 11501.53 79.50 56870.31 88888.00 2018-07-19 22:56:38.908 200 11501.58 79.46 56870.26 88888.00 2018-07-19 22:56:39.408 200 11501.54 79.43 56870.30 88888.00 2018-07-19 22:56:39.908 200 11501.53 79.48 56870.29 88888.00 2018-07-19 22:56:40.408 200 11501.66 79.48 56870.30 88888.00 2018-07-19 22:56:40.908 200 11501.59 79.48 56870.30 88888.00 2018-07-19 22:56:41.408 200 11501.61 79.48 56870.33 88888.00 2018-07-19 22:56:41.908 200 11501.66 79.51 56870.34 88888.00 2018-07-19 22:56:42.408 200 11501.65 79.46 56870.34 88888.00 2018-07-19 22:56:42.908 200 11501.66 79.50 56870.31 88888.00 2018-07-19 22:56:43.408 200 11501.70 79.51 56870.27 88888.00 2018-07-19 22:56:43.908 200 11501.68 79.50 56870.24 88888.00 2018-07-19 22:56:44.408 200 11501.70 79.52 56870.29 88888.00 2018-07-19 22:56:44.908 200 11501.78 79.57 56870.30 88888.00 2018-07-19 22:56:45.408 200 11501.78 79.53 56870.29 88888.00 2018-07-19 22:56:45.908 200 11501.74 79.44 56870.30 88888.00 2018-07-19 22:56:46.408 200 11501.78 79.48 56870.29 88888.00 2018-07-19 22:56:46.908 200 11501.79 79.54 56870.29 88888.00 2018-07-19 22:56:47.408 200 11501.78 79.55 56870.24 88888.00 2018-07-19 22:56:47.908 200 11501.86 79.59 56870.14 88888.00 2018-07-19 22:56:48.908 200 11501.91 79.60 56870.14 88888.00 2018-07-19 22:56:49.408 200 11501.95 79.62 56870.19 88888.00 2018-07-19 22:56:49.908 200 11501.99 79.64 56870.17 88888.00 2018-07-19 22:56:50.908 200 11501.93 79.53 56870.13 88888.00 2018-07-19 22:56:51.408 200 11501.95 79.55 56870.17 88888.00 2018-07-19 22:56:51.908 200 11501.93 79.57 56870.14 88888.00 2018-07-19 22:56:52.408 200 11501.92 79.59 56870.13 88888.00 2018-07-19 22:56:52.908 200 11501.98 79.60 56870.20 88888.00 2018-07-19 22:56:53.408 200 11501.93 79.66 56870.17 88888.00 2018-07-19 22:56:53.908 200 11501.99 79.66 56870.20 88888.00 2018-07-19 22:56:54.408 200 11502.01 79.59 56870.17 88888.00 2018-07-19 22:56:54.908 200 11502.01 79.58 56870.13 88888.00 2018-07-19 22:56:55.408 200 11502.00 79.66 56870.10 88888.00 2018-07-19 22:56:55.908 200 11502.09 79.66 56870.11 88888.00 2018-07-19 22:56:56.408 200 11502.06 79.67 56870.13 88888.00 2018-07-19 22:56:56.908 200 11502.02 79.71 56870.14 88888.00 2018-07-19 22:56:57.408 200 11502.10 79.67 56870.07 88888.00 2018-07-19 22:56:57.908 200 11502.08 79.60 56870.02 88888.00 2018-07-19 22:56:58.408 200 11502.07 79.60 56869.98 88888.00 2018-07-19 22:56:58.908 200 11502.16 79.67 56870.04 88888.00 2018-07-19 22:56:59.408 200 11502.21 79.70 56870.02 88888.00 2018-07-19 22:56:59.908 200 11502.10 79.66 56869.98 88888.00 2018-07-19 22:57:00.908 200 11502.16 79.61 56869.85 88888.00 2018-07-19 22:57:01.408 200 11502.20 79.64 56869.88 88888.00 2018-07-19 22:57:01.908 200 11502.16 79.65 56869.85 88888.00 2018-07-19 22:57:02.408 200 11502.24 79.65 56869.83 88888.00 2018-07-19 22:57:02.908 200 11502.23 79.65 56869.83 88888.00 2018-07-19 22:57:03.408 200 11502.17 79.67 56869.81 88888.00 2018-07-19 22:57:03.908 200 11502.30 79.67 56869.82 88888.00 2018-07-19 22:57:04.408 200 11502.28 79.67 56869.79 88888.00 2018-07-19 22:57:04.908 200 11502.30 79.68 56869.82 88888.00 2018-07-19 22:57:05.408 200 11502.37 79.68 56869.81 88888.00 2018-07-19 22:57:05.908 200 11502.41 79.70 56869.80 88888.00 2018-07-19 22:57:06.408 200 11502.34 79.65 56869.75 88888.00 2018-07-19 22:57:06.908 200 11502.43 79.64 56869.70 88888.00 2018-07-19 22:57:07.408 200 11502.37 79.61 56869.69 88888.00 2018-07-19 22:57:07.908 200 11502.30 79.59 56869.75 88888.00 2018-07-19 22:57:08.908 200 11502.43 79.58 56869.79 88888.00 2018-07-19 22:57:09.408 200 11502.43 79.51 56869.81 88888.00 2018-07-19 22:57:09.908 200 11502.47 79.54 56869.80 88888.00 2018-07-19 22:57:10.408 200 11502.52 79.58 56869.73 88888.00 2018-07-19 22:57:10.908 200 11502.50 79.58 56869.68 88888.00 2018-07-19 22:57:11.408 200 11502.51 79.57 56869.68 88888.00 2018-07-19 22:57:11.908 200 11502.56 79.60 56869.69 88888.00 2018-07-19 22:57:12.408 200 11502.58 79.58 56869.61 88888.00 2018-07-19 22:57:12.908 200 11502.56 79.62 56869.65 88888.00 2018-07-19 22:57:13.408 200 11502.61 79.68 56869.67 88888.00 2018-07-19 22:57:13.908 200 11502.49 79.62 56869.62 88888.00 2018-07-19 22:57:14.408 200 11502.47 79.65 56869.66 88888.00 2018-07-19 22:57:14.908 200 11502.57 79.60 56869.66 88888.00 2018-07-19 22:57:15.408 200 11502.57 79.65 56869.67 88888.00 2018-07-19 22:57:15.908 200 11502.54 79.70 56869.66 88888.00 2018-07-19 22:57:16.408 200 11502.63 79.67 56869.63 88888.00 2018-07-19 22:57:16.908 200 11502.65 79.66 56869.66 88888.00 2018-07-19 22:57:17.408 200 11502.59 79.67 56869.68 88888.00 2018-07-19 22:57:17.908 200 11502.64 79.68 56869.69 88888.00 2018-07-19 22:57:18.908 200 11502.66 79.73 56869.63 88888.00 2018-07-19 22:57:19.408 200 11502.72 79.77 56869.60 88888.00 2018-07-19 22:57:19.908 200 11502.79 79.77 56869.62 88888.00 2018-07-19 22:57:20.408 200 11502.73 79.77 56869.59 88888.00 2018-07-19 22:57:20.908 200 11502.77 79.73 56869.63 88888.00 2018-07-19 22:57:21.408 200 11502.79 79.78 56869.59 88888.00 2018-07-19 22:57:21.908 200 11502.70 79.75 56869.60 88888.00 2018-07-19 22:57:22.408 200 11502.70 79.79 56869.55 88888.00 2018-07-19 22:57:22.908 200 11502.82 79.80 56869.52 88888.00 2018-07-19 22:57:23.408 200 11502.77 79.79 56869.54 88888.00 2018-07-19 22:57:23.908 200 11502.77 79.85 56869.55 88888.00 2018-07-19 22:57:24.408 200 11502.84 79.89 56869.50 88888.00 2018-07-19 22:57:24.908 200 11502.86 79.85 56869.47 88888.00 2018-07-19 22:57:25.408 200 11502.79 79.82 56869.46 88888.00 2018-07-19 22:57:25.908 200 11502.84 79.88 56869.52 88888.00 2018-07-19 22:57:26.408 200 11502.83 79.87 56869.49 88888.00 2018-07-19 22:57:26.908 200 11502.78 79.84 56869.47 88888.00 2018-07-19 22:57:27.408 200 11502.84 79.85 56869.50 88888.00 2018-07-19 22:57:27.908 200 11502.85 79.84 56869.48 88888.00 2018-07-19 22:57:28.408 200 11502.91 79.86 56869.55 88888.00 2018-07-19 22:57:28.908 200 11502.96 79.85 56869.56 88888.00 2018-07-19 22:57:29.408 200 11502.96 79.80 56869.52 88888.00 2018-07-19 22:57:29.908 200 11502.95 79.80 56869.47 88888.00 2018-07-19 22:57:30.408 200 11502.90 79.87 56869.42 88888.00 2018-07-19 22:57:30.908 200 11502.92 79.88 56869.44 88888.00 2018-07-19 22:57:31.408 200 11502.92 79.96 56869.43 88888.00 2018-07-19 22:57:32.408 200 11502.95 79.98 56869.52 88888.00 2018-07-19 22:57:32.908 200 11502.89 79.94 56869.44 88888.00 2018-07-19 22:57:33.408 200 11502.92 79.98 56869.44 88888.00 2018-07-19 22:57:33.908 200 11502.98 79.98 56869.44 88888.00 2018-07-19 22:57:34.408 200 11502.95 80.02 56869.44 88888.00 2018-07-19 22:57:34.908 200 11502.97 80.05 56869.52 88888.00 2018-07-19 22:57:35.408 200 11503.02 80.05 56869.55 88888.00 2018-07-19 22:57:35.908 200 11502.96 80.05 56869.53 88888.00 2018-07-19 22:57:36.408 200 11502.96 80.06 56869.52 88888.00 2018-07-19 22:57:36.908 200 11503.10 79.99 56869.49 88888.00 2018-07-19 22:57:37.408 200 11503.07 79.92 56869.43 88888.00 2018-07-19 22:57:37.908 200 11503.07 79.91 56869.52 88888.00 2018-07-19 22:57:38.408 200 11503.11 79.94 56869.55 88888.00 2018-07-19 22:57:38.908 200 11503.05 79.98 56869.55 88888.00 2018-07-19 22:57:39.408 200 11503.06 79.96 56869.50 88888.00 2018-07-19 22:57:39.908 200 11503.11 80.01 56869.55 88888.00 2018-07-19 22:57:40.408 200 11503.11 80.00 56869.50 88888.00 2018-07-19 22:57:40.908 200 11503.09 79.98 56869.50 88888.00 2018-07-19 22:57:41.408 200 11503.13 79.98 56869.52 88888.00 2018-07-19 22:57:42.408 200 11503.11 79.95 56869.47 88888.00 2018-07-19 22:57:42.908 200 11503.09 79.95 56869.42 88888.00 2018-07-19 22:57:43.408 200 11503.12 79.99 56869.41 88888.00 2018-07-19 22:57:43.908 200 11503.09 79.98 56869.42 88888.00 2018-07-19 22:57:44.408 200 11503.09 79.91 56869.43 88888.00 2018-07-19 22:57:44.908 200 11503.13 79.85 56869.47 88888.00 2018-07-19 22:57:45.408 200 11503.13 79.86 56869.48 88888.00 2018-07-19 22:57:45.908 200 11503.14 79.92 56869.47 88888.00 2018-07-19 22:57:46.408 200 11503.21 79.93 56869.48 88888.00 2018-07-19 22:57:46.908 200 11503.17 79.94 56869.50 88888.00 2018-07-19 22:57:47.408 200 11503.17 79.95 56869.47 88888.00 2018-07-19 22:57:47.908 200 11503.27 79.95 56869.40 88888.00 2018-07-19 22:57:48.408 200 11503.21 79.94 56869.46 88888.00 2018-07-19 22:57:48.908 200 11503.18 79.95 56869.50 88888.00 2018-07-19 22:57:49.408 200 11503.21 79.93 56869.47 88888.00 2018-07-19 22:57:49.908 200 11503.19 79.92 56869.48 88888.00 2018-07-19 22:57:50.408 200 11503.17 79.91 56869.47 88888.00 2018-07-19 22:57:50.908 200 11503.25 79.88 56869.52 88888.00 2018-07-19 22:57:51.408 200 11503.24 79.86 56869.46 88888.00 2018-07-19 22:57:51.908 200 11503.17 79.86 56869.46 88888.00 2018-07-19 22:57:52.408 200 11503.19 79.86 56869.48 88888.00 2018-07-19 22:57:52.908 200 11503.24 79.85 56869.48 88888.00 2018-07-19 22:57:53.408 200 11503.20 79.82 56869.43 88888.00 2018-07-19 22:57:53.908 200 11503.27 79.88 56869.43 88888.00 2018-07-19 22:57:54.408 200 11503.26 79.86 56869.42 88888.00 2018-07-19 22:57:54.908 200 11503.24 79.86 56869.48 88888.00 2018-07-19 22:57:55.408 200 11503.24 79.87 56869.52 88888.00 2018-07-19 22:57:55.908 200 11503.26 79.84 56869.54 88888.00 2018-07-19 22:57:56.408 200 11503.25 79.82 56869.49 88888.00 2018-07-19 22:57:56.908 200 11503.28 79.87 56869.52 88888.00 2018-07-19 22:57:57.409 200 11503.32 79.94 56869.57 88888.00 2018-07-19 22:57:57.909 200 11503.35 79.91 56869.61 88888.00 2018-07-19 22:57:58.409 200 11503.33 79.87 56869.56 88888.00 2018-07-19 22:57:58.909 200 11503.34 79.86 56869.52 88888.00 2018-07-19 22:57:59.409 200 11503.30 79.87 56869.52 88888.00 2018-07-19 22:57:59.909 200 11503.31 79.88 56869.54 88888.00 2018-07-19 22:58:00.409 200 11503.34 79.91 56869.57 88888.00 2018-07-19 22:58:00.909 200 11503.33 79.92 56869.65 88888.00 2018-07-19 22:58:01.409 200 11503.30 79.94 56869.62 88888.00 2018-07-19 22:58:01.909 200 11503.38 79.96 56869.63 88888.00 2018-07-19 22:58:02.409 200 11503.35 79.98 56869.68 88888.00 2018-07-19 22:58:02.909 200 11503.31 80.01 56869.68 88888.00 2018-07-19 22:58:03.409 200 11503.34 80.02 56869.70 88888.00 2018-07-19 22:58:03.909 200 11503.38 80.06 56869.72 88888.00 2018-07-19 22:58:04.409 200 11503.34 80.02 56869.73 88888.00 2018-07-19 22:58:04.909 200 11503.33 80.01 56869.68 88888.00 2018-07-19 22:58:05.409 200 11503.34 80.01 56869.66 88888.00 2018-07-19 22:58:05.909 200 11503.34 79.96 56869.69 88888.00 2018-07-19 22:58:06.409 200 11503.35 79.98 56869.76 88888.00 2018-07-19 22:58:06.909 200 11503.39 79.96 56869.79 88888.00 2018-07-19 22:58:07.409 200 11503.42 80.02 56869.72 88888.00 2018-07-19 22:58:07.909 200 11503.40 80.07 56869.73 88888.00 2018-07-19 22:58:08.409 200 11503.44 80.04 56869.78 88888.00 2018-07-19 22:58:08.909 200 11503.39 80.08 56869.81 88888.00 2018-07-19 22:58:09.409 200 11503.37 80.14 56869.85 88888.00 2018-07-19 22:58:09.909 200 11503.42 80.09 56869.86 88888.00 2018-07-19 22:58:10.409 200 11503.41 80.08 56869.86 88888.00 2018-07-19 22:58:10.909 200 11503.40 80.08 56869.88 88888.00 2018-07-19 22:58:11.409 200 11503.42 80.11 56869.87 88888.00 2018-07-19 22:58:11.909 200 11503.35 80.14 56869.86 88888.00 2018-07-19 22:58:12.409 200 11503.37 80.18 56869.87 88888.00 2018-07-19 22:58:12.909 200 11503.44 80.16 56869.98 88888.00 2018-07-19 22:58:13.909 200 11503.28 80.15 56870.05 88888.00 2018-07-19 22:58:14.409 200 11503.34 80.18 56870.04 88888.00 2018-07-19 22:58:14.909 200 11503.38 80.15 56870.00 88888.00 2018-07-19 22:58:15.409 200 11503.31 80.14 56870.02 88888.00 2018-07-19 22:58:15.909 200 11503.37 80.12 56870.05 88888.00 2018-07-19 22:58:16.409 200 11503.35 80.11 56870.04 88888.00 2018-07-19 22:58:16.909 200 11503.31 80.11 56870.00 88888.00 2018-07-19 22:58:17.409 200 11503.34 80.09 56870.00 88888.00 2018-07-19 22:58:17.909 200 11503.41 80.12 56870.05 88888.00 2018-07-19 22:58:18.409 200 11503.38 80.13 56870.08 88888.00 2018-07-19 22:58:18.909 200 11503.35 80.09 56870.10 88888.00 2018-07-19 22:58:19.409 200 11503.35 80.11 56870.10 88888.00 2018-07-19 22:58:19.909 200 11503.32 80.00 56870.05 88888.00 2018-07-19 22:58:20.409 200 11503.32 80.01 56870.07 88888.00 2018-07-19 22:58:20.909 200 11503.40 80.05 56870.06 88888.00 2018-07-19 22:58:21.909 200 11503.38 80.19 56870.06 88888.00 2018-07-19 22:58:22.409 200 11503.46 80.21 56870.06 88888.00 2018-07-19 22:58:22.909 200 11503.42 80.20 56870.11 88888.00 2018-07-19 22:58:23.409 200 11503.42 80.20 56870.13 88888.00 2018-07-19 22:58:23.909 200 11503.51 80.15 56870.06 88888.00 2018-07-19 22:58:24.409 200 11503.46 80.11 56870.05 88888.00 2018-07-19 22:58:24.909 200 11503.40 80.18 56870.07 88888.00 2018-07-19 22:58:25.409 200 11503.47 80.19 56870.08 88888.00 2018-07-19 22:58:25.909 200 11503.49 80.18 56870.08 88888.00 2018-07-19 22:58:26.409 200 11503.44 80.23 56870.04 88888.00 2018-07-19 22:58:26.909 200 11503.48 80.23 56870.07 88888.00 2018-07-19 22:58:27.409 200 11503.54 80.15 56870.10 88888.00 2018-07-19 22:58:27.909 200 11503.52 80.13 56870.14 88888.00 2018-07-19 22:58:28.409 200 11503.56 80.16 56870.13 88888.00 2018-07-19 22:58:28.909 200 11503.56 80.19 56870.11 88888.00 2018-07-19 22:58:29.409 200 11503.52 80.22 56870.08 88888.00 2018-07-19 22:58:29.909 200 11503.54 80.26 56870.11 88888.00 2018-07-19 22:58:30.409 200 11503.56 80.26 56870.14 88888.00 2018-07-19 22:58:30.909 200 11503.54 80.23 56870.17 88888.00 2018-07-19 22:58:31.409 200 11503.49 80.18 56870.24 88888.00 2018-07-19 22:58:31.909 200 11503.55 80.13 56870.24 88888.00 2018-07-19 22:58:32.409 200 11503.48 80.14 56870.23 88888.00 2018-07-19 22:58:32.909 200 11503.51 80.26 56870.23 88888.00 2018-07-19 22:58:33.409 200 11503.56 80.27 56870.25 88888.00 2018-07-19 22:58:33.909 200 11503.54 80.25 56870.25 88888.00 2018-07-19 22:58:34.409 200 11503.48 80.22 56870.29 88888.00 2018-07-19 22:58:34.909 200 11503.54 80.23 56870.27 88888.00 2018-07-19 22:58:35.409 200 11503.55 80.21 56870.31 88888.00 2018-07-19 22:58:35.909 200 11503.54 80.25 56870.37 88888.00 2018-07-19 22:58:36.409 200 11503.56 80.26 56870.44 88888.00 2018-07-19 22:58:36.909 200 11503.54 80.27 56870.42 88888.00 2018-07-19 22:58:37.409 200 11503.48 80.30 56870.38 88888.00 2018-07-19 22:58:37.909 200 11503.49 80.28 56870.34 88888.00 2018-07-19 22:58:38.409 200 11503.47 80.26 56870.32 88888.00 2018-07-19 22:58:38.909 200 11503.46 80.27 56870.36 88888.00 2018-07-19 22:58:39.409 200 11503.49 80.30 56870.36 88888.00 2018-07-19 22:58:39.909 200 11503.54 80.32 56870.34 88888.00 2018-07-19 22:58:40.409 200 11503.52 80.30 56870.40 88888.00 2018-07-19 22:58:40.909 200 11503.54 80.35 56870.43 88888.00 2018-07-19 22:58:41.409 200 11503.55 80.34 56870.43 88888.00 2018-07-19 22:58:41.909 200 11503.51 80.27 56870.42 88888.00 2018-07-19 22:58:42.409 200 11503.45 80.30 56870.43 88888.00 2018-07-19 22:58:42.909 200 11503.49 80.32 56870.46 88888.00 2018-07-19 22:58:43.409 200 11503.44 80.29 56870.52 88888.00 2018-07-19 22:58:43.909 200 11503.42 80.28 56870.60 88888.00 2018-07-19 22:58:44.409 200 11503.47 80.16 56870.57 88888.00 2018-07-19 22:58:45.409 200 11503.39 80.30 56870.60 88888.00 2018-07-19 22:58:45.909 200 11503.45 80.29 56870.65 88888.00 2018-07-19 22:58:46.409 200 11503.38 80.30 56870.68 88888.00 2018-07-19 22:58:46.909 200 11503.35 80.29 56870.66 88888.00 2018-07-19 22:58:47.409 200 11503.37 80.27 56870.69 88888.00 2018-07-19 22:58:47.909 200 11503.33 80.22 56870.70 88888.00 2018-07-19 22:58:48.409 200 11503.31 80.26 56870.72 88888.00 2018-07-19 22:58:48.909 200 11503.33 80.28 56870.79 88888.00 2018-07-19 22:58:49.409 200 11503.35 80.26 56870.79 88888.00 2018-07-19 22:58:49.909 200 11503.33 80.25 56870.84 88888.00 2018-07-19 22:58:50.409 200 11503.34 80.27 56870.87 88888.00 2018-07-19 22:58:50.909 200 11503.35 80.26 56870.85 88888.00 2018-07-19 22:58:51.409 200 11503.28 80.28 56870.90 88888.00 2018-07-19 22:58:51.909 200 11503.30 80.33 56870.95 88888.00 2018-07-19 22:58:52.409 200 11503.30 80.33 56870.91 88888.00 2018-07-19 22:58:52.909 200 11503.26 80.26 56870.92 88888.00 2018-07-19 22:58:53.409 200 11503.21 80.25 56870.91 88888.00 2018-07-19 22:58:53.909 200 11503.24 80.25 56870.96 88888.00 2018-07-19 22:58:54.409 200 11503.20 80.23 56870.97 88888.00 2018-07-19 22:58:55.409 200 11503.26 80.22 56870.95 88888.00 2018-07-19 22:58:55.909 200 11503.25 80.21 56870.96 88888.00 2018-07-19 22:58:56.409 200 11503.19 80.18 56870.97 88888.00 2018-07-19 22:58:56.909 200 11503.17 80.19 56871.02 88888.00 2018-07-19 22:58:57.409 200 11503.13 80.20 56871.00 88888.00 2018-07-19 22:58:57.909 200 11503.10 80.25 56870.97 88888.00 2018-07-19 22:58:58.409 200 11503.17 80.20 56871.00 88888.00 2018-07-19 22:58:58.909 200 11503.24 80.19 56871.04 88888.00 2018-07-19 22:58:59.409 200 11503.17 80.14 56871.01 88888.00 2018-07-19 22:58:59.909 200 11503.17 80.12 56870.97 88888.00 2018-07-19 22:59:00.409 200 11503.20 80.06 56870.97 88888.00 2018-07-19 22:59:00.909 200 11503.12 80.08 56871.02 88888.00 2018-07-19 22:59:01.409 200 11503.20 80.12 56871.04 88888.00 2018-07-19 22:59:01.909 200 11503.24 80.14 56871.06 88888.00 2018-07-19 22:59:02.409 200 11503.17 80.08 56871.10 88888.00 2018-07-19 22:59:02.909 200 11503.16 80.05 56871.11 88888.00 2018-07-19 22:59:03.409 200 11503.23 80.08 56871.10 88888.00 2018-07-19 22:59:03.909 200 11503.18 80.11 56871.08 88888.00 2018-07-19 22:59:04.409 200 11503.13 80.08 56871.07 88888.00 2018-07-19 22:59:04.909 200 11503.21 80.01 56871.09 88888.00 2018-07-19 22:59:05.409 200 11503.23 80.05 56871.11 88888.00 2018-07-19 22:59:05.909 200 11503.18 80.09 56871.06 88888.00 2018-07-19 22:59:06.409 200 11503.18 80.13 56871.03 88888.00 2018-07-19 22:59:06.909 200 11503.20 80.06 56871.01 88888.00 2018-07-19 22:59:07.409 200 11503.17 80.00 56870.97 88888.00 2018-07-19 22:59:07.909 200 11503.16 80.01 56871.00 88888.00 2018-07-19 22:59:08.409 200 11503.21 80.04 56871.06 88888.00 2018-07-19 22:59:08.909 200 11503.12 80.01 56871.10 88888.00 2018-07-19 22:59:09.409 200 11503.11 80.07 56871.13 88888.00 2018-07-19 22:59:09.909 200 11503.18 80.07 56871.15 88888.00 2018-07-19 22:59:10.409 200 11503.13 80.05 56871.20 88888.00 2018-07-19 22:59:10.909 200 11503.11 79.99 56871.27 88888.00 2018-07-19 22:59:11.409 200 11503.13 79.98 56871.24 88888.00 2018-07-19 22:59:11.909 200 11503.10 79.93 56871.24 88888.00 2018-07-19 22:59:12.409 200 11503.04 79.95 56871.27 88888.00 2018-07-19 22:59:12.909 200 11503.09 80.01 56871.29 88888.00 2018-07-19 22:59:13.409 200 11503.09 79.98 56871.32 88888.00 2018-07-19 22:59:13.909 200 11503.10 79.95 56871.36 88888.00 2018-07-19 22:59:14.409 200 11503.12 80.00 56871.36 88888.00 2018-07-19 22:59:14.909 200 11503.07 79.95 56871.35 88888.00 2018-07-19 22:59:15.409 200 11503.03 79.99 56871.28 88888.00 2018-07-19 22:59:15.909 200 11503.03 80.06 56871.37 88888.00 2018-07-19 22:59:16.409 200 11503.06 80.01 56871.39 88888.00 2018-07-19 22:59:16.909 200 11503.00 80.02 56871.45 88888.00 2018-07-19 22:59:17.409 200 11502.98 80.05 56871.51 88888.00 2018-07-19 22:59:17.909 200 11503.00 80.01 56871.48 88888.00 2018-07-19 22:59:18.409 200 11502.96 79.95 56871.45 88888.00 2018-07-19 22:59:18.909 200 11502.96 79.91 56871.46 88888.00 2018-07-19 22:59:19.409 200 11502.99 79.99 56871.48 88888.00 2018-07-19 22:59:19.909 200 11502.92 79.96 56871.55 88888.00 2018-07-19 22:59:20.409 200 11502.84 80.01 56871.59 88888.00 2018-07-19 22:59:20.909 200 11502.89 80.06 56871.55 88888.00 2018-07-19 22:59:21.409 200 11502.85 80.08 56871.61 88888.00 2018-07-19 22:59:21.909 200 11502.90 80.13 56871.71 88888.00 2018-07-19 22:59:22.409 200 11502.96 80.08 56871.69 88888.00 2018-07-19 22:59:22.909 200 11502.87 80.01 56871.64 88888.00 2018-07-19 22:59:23.409 200 11502.83 79.99 56871.62 88888.00 2018-07-19 22:59:23.909 200 11502.84 80.05 56871.67 88888.00 2018-07-19 22:59:24.409 200 11502.77 80.02 56871.68 88888.00 2018-07-19 22:59:24.909 200 11502.73 80.06 56871.68 88888.00 2018-07-19 22:59:25.409 200 11502.78 80.07 56871.64 88888.00 2018-07-19 22:59:25.909 200 11502.75 80.06 56871.66 88888.00 2018-07-19 22:59:26.409 200 11502.71 80.05 56871.65 88888.00 2018-07-19 22:59:26.909 200 11502.75 80.04 56871.73 88888.00 2018-07-19 22:59:27.409 200 11502.75 80.01 56871.71 88888.00 2018-07-19 22:59:27.909 200 11502.71 80.00 56871.64 88888.00 2018-07-19 22:59:28.409 200 11502.71 79.95 56871.64 88888.00 2018-07-19 22:59:28.909 200 11502.76 79.92 56871.73 88888.00 2018-07-19 22:59:29.409 200 11502.70 79.95 56871.73 88888.00 2018-07-19 22:59:29.909 200 11502.73 79.94 56871.69 88888.00 2018-07-19 22:59:30.409 200 11502.76 79.95 56871.68 88888.00 2018-07-19 22:59:30.909 200 11502.71 79.92 56871.67 88888.00 2018-07-19 22:59:31.409 200 11502.68 79.92 56871.62 88888.00 2018-07-19 22:59:31.909 200 11502.76 79.89 56871.65 88888.00 2018-07-19 22:59:32.409 200 11502.73 79.92 56871.62 88888.00 2018-07-19 22:59:32.909 200 11502.70 79.89 56871.54 88888.00 2018-07-19 22:59:33.409 200 11502.73 79.91 56871.49 88888.00 2018-07-19 22:59:33.909 200 11502.71 79.93 56871.47 88888.00 2018-07-19 22:59:34.409 200 11502.70 79.94 56871.52 88888.00 2018-07-19 22:59:34.909 200 11502.73 79.94 56871.58 88888.00 2018-07-19 22:59:35.409 200 11502.72 79.87 56871.58 88888.00 2018-07-19 22:59:35.909 200 11502.64 79.85 56871.53 88888.00 2018-07-19 22:59:36.909 200 11502.66 79.81 56871.55 88888.00 2018-07-19 22:59:37.409 200 11502.64 79.84 56871.53 88888.00 2018-07-19 22:59:37.909 200 11502.72 79.85 56871.55 88888.00 2018-07-19 22:59:38.409 200 11502.77 79.82 56871.52 88888.00 2018-07-19 22:59:38.909 200 11502.69 79.82 56871.51 88888.00 2018-07-19 22:59:39.409 200 11502.66 79.79 56871.45 88888.00 2018-07-19 22:59:39.909 200 11502.71 79.79 56871.41 88888.00 2018-07-19 22:59:40.409 200 11502.70 79.79 56871.42 88888.00 2018-07-19 22:59:40.909 200 11502.68 79.79 56871.45 88888.00 2018-07-19 22:59:41.409 200 11502.76 79.74 56871.47 88888.00 2018-07-19 22:59:41.909 200 11502.71 79.73 56871.51 88888.00 2018-07-19 22:59:42.409 200 11502.62 79.77 56871.55 88888.00 2018-07-19 22:59:42.909 200 11502.70 79.73 56871.48 88888.00 2018-07-19 22:59:43.409 200 11502.70 79.67 56871.52 88888.00 2018-07-19 22:59:43.909 200 11502.66 79.68 56871.59 88888.00 2018-07-19 22:59:44.409 200 11502.69 79.66 56871.58 88888.00 2018-07-19 22:59:44.909 200 11502.68 79.62 56871.62 88888.00 2018-07-19 22:59:45.409 200 11502.58 79.59 56871.60 88888.00 2018-07-19 22:59:45.909 200 11502.62 79.60 56871.58 88888.00 2018-07-19 22:59:46.409 200 11502.61 79.57 56871.60 88888.00 2018-07-19 22:59:46.909 200 11502.51 79.51 56871.59 88888.00 2018-07-19 22:59:47.409 200 11502.55 79.52 56871.66 88888.00 2018-07-19 22:59:47.909 200 11502.58 79.54 56871.74 88888.00 2018-07-19 22:59:48.409 200 11502.54 79.53 56871.72 88888.00 2018-07-19 22:59:48.909 200 11502.44 79.52 56871.73 88888.00 2018-07-19 22:59:49.409 200 11502.49 79.52 56871.71 88888.00 2018-07-19 22:59:49.909 200 11502.41 79.52 56871.68 88888.00 2018-07-19 22:59:50.409 200 11502.42 79.55 56871.72 88888.00 2018-07-19 22:59:50.909 200 11502.44 79.51 56871.71 88888.00 2018-07-19 22:59:51.409 200 11502.42 79.41 56871.67 88888.00 2018-07-19 22:59:51.909 200 11502.40 79.39 56871.72 88888.00 2018-07-19 22:59:52.409 200 11502.42 79.41 56871.72 88888.00 2018-07-19 22:59:52.909 200 11502.40 79.39 56871.74 88888.00 2018-07-19 22:59:53.409 200 11502.31 79.32 56871.82 88888.00 2018-07-19 22:59:53.909 200 11502.29 79.27 56871.85 88888.00 2018-07-19 22:59:54.909 200 11502.23 79.28 56871.79 88888.00 2018-07-19 22:59:55.409 200 11502.23 79.30 56871.84 88888.00 2018-07-19 22:59:55.909 200 11502.29 79.30 56871.86 88888.00 2018-07-19 22:59:56.409 200 11502.21 79.27 56871.84 88888.00 2018-07-19 22:59:56.909 200 11502.19 79.26 56871.85 88888.00 2018-07-19 22:59:57.409 200 11502.20 79.27 56871.87 88888.00 2018-07-19 22:59:57.909 200 11502.10 79.19 56871.85 88888.00 2018-07-19 22:59:58.409 200 11502.12 79.12 56871.80 88888.00 2018-07-19 22:59:58.909 200 11502.14 79.14 56871.84 88888.00 2018-07-19 22:59:59.409 200 11502.08 79.12 56871.85 88888.00 2018-07-19 22:59:59.909 200 11502.12 79.03 56871.91 88888.00 2018-07-19 23:00:00.409 200 11502.08 78.87 56871.87 88888.00 2018-07-19 23:00:00.909 200 11502.03 78.97 56871.85 88888.00 2018-07-19 23:00:01.409 200 11501.99 78.99 56871.85 88888.00 2018-07-19 23:00:01.909 200 11502.01 79.00 56871.82 88888.00 2018-07-19 23:00:02.409 200 11502.00 79.00 56871.77 88888.00 2018-07-19 23:00:02.909 200 11501.94 78.99 56871.79 88888.00 2018-07-19 23:00:03.409 200 11502.00 78.97 56871.74 88888.00 2018-07-19 23:00:03.909 200 11502.00 79.00 56871.75 88888.00 2018-07-19 23:00:04.409 200 11501.95 78.98 56871.68 88888.00 2018-07-19 23:00:04.909 200 11501.94 78.99 56871.71 88888.00 2018-07-19 23:00:05.410 200 11501.98 78.98 56871.67 88888.00 2018-07-19 23:00:05.910 200 11501.89 78.92 56871.68 88888.00 2018-07-19 23:00:06.410 200 11501.91 78.92 56871.68 88888.00 2018-07-19 23:00:06.910 200 11501.93 78.94 56871.67 88888.00 2018-07-19 23:00:07.410 200 11501.88 78.93 56871.67 88888.00 2018-07-19 23:00:08.410 200 11501.91 78.92 56871.71 88888.00 2018-07-19 23:00:08.910 200 11501.82 78.86 56871.62 88888.00 2018-07-19 23:00:09.410 200 11501.84 78.84 56871.58 88888.00 2018-07-19 23:00:09.910 200 11501.86 78.84 56871.55 88888.00 2018-07-19 23:00:10.410 200 11501.84 78.80 56871.56 88888.00 2018-07-19 23:00:10.910 200 11501.85 78.82 56871.56 88888.00 2018-07-19 23:00:11.410 200 11501.87 78.83 56871.55 88888.00 2018-07-19 23:00:11.910 200 11501.82 78.78 56871.54 88888.00 2018-07-19 23:00:12.410 200 11501.77 78.77 56871.53 88888.00 2018-07-19 23:00:12.910 200 11501.84 78.84 56871.58 88888.00 2018-07-19 23:00:13.410 200 11501.85 78.80 56871.59 88888.00 2018-07-19 23:00:13.910 200 11501.79 78.79 56871.60 88888.00 2018-07-19 23:00:14.410 200 11501.80 78.80 56871.64 88888.00 2018-07-19 23:00:14.910 200 11501.80 78.77 56871.61 88888.00 2018-07-19 23:00:15.410 200 11501.75 78.77 56871.61 88888.00 2018-07-19 23:00:15.910 200 11501.72 78.75 56871.64 88888.00 2018-07-19 23:00:16.410 200 11501.72 78.69 56871.61 88888.00 2018-07-19 23:00:16.910 200 11501.72 78.71 56871.61 88888.00 2018-07-19 23:00:17.410 200 11501.78 78.75 56871.65 88888.00 2018-07-19 23:00:18.410 200 11501.77 78.77 56871.71 88888.00 2018-07-19 23:00:18.910 200 11501.73 78.75 56871.64 88888.00 2018-07-19 23:00:19.410 200 11501.73 78.75 56871.60 88888.00 2018-07-19 23:00:19.910 200 11501.72 78.73 56871.67 88888.00 2018-07-19 23:00:20.410 200 11501.78 78.72 56871.66 88888.00 2018-07-19 23:00:20.910 200 11501.77 78.72 56871.64 88888.00 2018-07-19 23:00:21.410 200 11501.75 78.68 56871.58 88888.00 2018-07-19 23:00:21.910 200 11501.78 78.75 56871.56 88888.00 2018-07-19 23:00:22.410 200 11501.74 78.78 56871.58 88888.00 2018-07-19 23:00:22.910 200 11501.72 78.77 56871.62 88888.00 2018-07-19 23:00:23.410 200 11501.65 78.76 56871.65 88888.00 2018-07-19 23:00:23.910 200 11501.79 78.69 56871.73 88888.00 2018-07-19 23:00:24.410 200 11501.74 78.66 56871.71 88888.00 2018-07-19 23:00:24.910 200 11501.66 78.70 56871.69 88888.00 2018-07-19 23:00:25.410 200 11501.68 78.66 56871.71 88888.00 2018-07-19 23:00:25.910 200 11501.71 78.60 56871.74 88888.00 2018-07-19 23:00:26.410 200 11501.67 78.63 56871.73 88888.00 2018-07-19 23:00:26.910 200 11501.67 78.69 56871.72 88888.00 2018-07-19 23:00:27.410 200 11501.66 78.72 56871.71 88888.00 2018-07-19 23:00:27.910 200 11501.63 78.64 56871.74 88888.00 2018-07-19 23:00:28.410 200 11501.64 78.62 56871.69 88888.00 2018-07-19 23:00:28.910 200 11501.65 78.60 56871.71 88888.00 2018-07-19 23:00:29.410 200 11501.66 78.59 56871.72 88888.00 2018-07-19 23:00:29.910 200 11501.66 78.62 56871.67 88888.00 2018-07-19 23:00:30.410 200 11501.66 78.59 56871.65 88888.00 2018-07-19 23:00:30.910 200 11501.59 78.56 56871.68 88888.00 2018-07-19 23:00:31.410 200 11501.56 78.58 56871.74 88888.00 2018-07-19 23:00:31.910 200 11501.59 78.59 56871.71 88888.00 2018-07-19 23:00:32.410 200 11501.61 78.59 56871.67 88888.00 2018-07-19 23:00:32.910 200 11501.64 78.56 56871.67 88888.00 2018-07-19 23:00:33.410 200 11501.66 78.59 56871.68 88888.00 2018-07-19 23:00:33.910 200 11501.66 78.62 56871.65 88888.00 2018-07-19 23:00:34.410 200 11501.60 78.59 56871.61 88888.00 2018-07-19 23:00:34.910 200 11501.63 78.60 56871.62 88888.00 2018-07-19 23:00:35.410 200 11501.66 78.55 56871.65 88888.00 2018-07-19 23:00:35.910 200 11501.63 78.55 56871.61 88888.00 2018-07-19 23:00:36.410 200 11501.68 78.55 56871.59 88888.00 2018-07-19 23:00:36.910 200 11501.73 78.58 56871.59 88888.00 2018-07-19 23:00:37.410 200 11501.65 78.58 56871.59 88888.00 2018-07-19 23:00:37.910 200 11501.64 78.59 56871.59 88888.00 2018-07-19 23:00:38.410 200 11501.68 78.59 56871.55 88888.00 2018-07-19 23:00:38.910 200 11501.68 78.51 56871.55 88888.00 2018-07-19 23:00:39.410 200 11501.68 78.51 56871.56 88888.00 2018-07-19 23:00:39.910 200 11501.74 78.52 56871.53 88888.00 2018-07-19 23:00:40.410 200 11501.67 78.49 56871.49 88888.00 2018-07-19 23:00:40.910 200 11501.64 78.45 56871.49 88888.00 2018-07-19 23:00:41.410 200 11501.74 78.53 56871.51 88888.00 2018-07-19 23:00:41.910 200 11501.70 78.57 56871.52 88888.00 2018-07-19 23:00:42.410 200 11501.67 78.53 56871.55 88888.00 2018-07-19 23:00:42.910 200 11501.73 78.57 56871.51 88888.00 2018-07-19 23:00:43.410 200 11501.73 78.57 56871.53 88888.00 2018-07-19 23:00:43.910 200 11501.64 78.52 56871.52 88888.00 2018-07-19 23:00:44.410 200 11501.77 78.58 56871.52 88888.00 2018-07-19 23:00:44.910 200 11501.78 78.56 56871.54 88888.00 2018-07-19 23:00:45.410 200 11501.72 78.60 56871.52 88888.00 2018-07-19 23:00:45.910 200 11501.70 78.60 56871.52 88888.00 2018-07-19 23:00:46.410 200 11501.72 78.58 56871.49 88888.00 2018-07-19 23:00:46.910 200 11501.67 78.57 56871.46 88888.00 2018-07-19 23:00:47.410 200 11501.64 78.58 56871.47 88888.00 2018-07-19 23:00:47.910 200 11501.71 78.62 56871.48 88888.00 2018-07-19 23:00:48.410 200 11501.68 78.62 56871.51 88888.00 2018-07-19 23:00:48.910 200 11501.68 78.62 56871.48 88888.00 2018-07-19 23:00:49.910 200 11501.71 78.56 56871.43 88888.00 2018-07-19 23:00:50.410 200 11501.67 78.57 56871.42 88888.00 2018-07-19 23:00:50.910 200 11501.70 78.62 56871.47 88888.00 2018-07-19 23:00:51.410 200 11501.68 78.63 56871.45 88888.00 2018-07-19 23:00:51.910 200 11501.66 78.64 56871.39 88888.00 2018-07-19 23:00:52.410 200 11501.68 78.62 56871.42 88888.00 2018-07-19 23:00:52.910 200 11501.66 78.56 56871.42 88888.00 2018-07-19 23:00:53.410 200 11501.61 78.48 56871.45 88888.00 2018-07-19 23:00:53.910 200 11501.73 78.49 56871.41 88888.00 2018-07-19 23:00:54.410 200 11501.70 78.55 56871.34 88888.00 2018-07-19 23:00:54.910 200 11501.66 78.55 56871.32 88888.00 2018-07-19 23:00:55.410 200 11501.67 78.53 56871.33 88888.00 2018-07-19 23:00:55.910 200 11501.70 78.53 56871.32 88888.00 2018-07-19 23:00:56.410 200 11501.66 78.51 56871.32 88888.00 2018-07-19 23:00:56.910 200 11501.65 78.49 56871.32 88888.00 2018-07-19 23:00:57.410 200 11501.66 78.45 56871.35 88888.00 2018-07-19 23:00:57.910 200 11501.64 78.48 56871.45 88888.00 2018-07-19 23:00:58.410 200 11501.64 78.51 56871.43 88888.00 2018-07-19 23:00:58.910 200 11501.66 78.52 56871.40 88888.00 2018-07-19 23:00:59.410 200 11501.59 78.53 56871.45 88888.00 2018-07-19 23:00:59.910 200 11501.60 78.51 56871.46 88888.00 2018-07-19 23:01:00.410 200 11501.67 78.56 56871.41 88888.00 2018-07-19 23:01:00.910 200 11501.63 78.59 56871.42 88888.00 2018-07-19 23:01:01.410 200 11501.60 78.60 56871.46 88888.00 2018-07-19 23:01:01.910 200 11501.65 78.60 56871.46 88888.00 2018-07-19 23:01:02.410 200 11501.63 78.59 56871.37 88888.00 2018-07-19 23:01:02.910 200 11501.60 78.59 56871.43 88888.00 2018-07-19 23:01:03.410 200 11501.75 78.58 56871.43 88888.00 2018-07-19 23:01:03.910 200 11501.79 78.55 56871.42 88888.00 2018-07-19 23:01:04.410 200 11501.74 78.53 56871.41 88888.00 2018-07-19 23:01:04.910 200 11501.72 78.55 56871.39 88888.00 2018-07-19 23:01:05.410 200 11501.72 78.53 56871.42 88888.00 2018-07-19 23:01:05.910 200 11501.63 78.49 56871.45 88888.00 2018-07-19 23:01:06.410 200 11501.65 78.43 56871.39 88888.00 2018-07-19 23:01:06.910 200 11501.70 78.38 56871.39 88888.00 2018-07-19 23:01:07.910 200 11501.65 78.45 56871.40 88888.00 2018-07-19 23:01:08.410 200 11501.72 78.48 56871.35 88888.00 2018-07-19 23:01:08.910 200 11501.71 78.49 56871.30 88888.00 2018-07-19 23:01:09.410 200 11501.68 78.52 56871.32 88888.00 2018-07-19 23:01:09.910 200 11501.70 78.49 56871.34 88888.00 2018-07-19 23:01:10.410 200 11501.67 78.55 56871.36 88888.00 2018-07-19 23:01:10.910 200 11501.63 78.53 56871.32 88888.00 2018-07-19 23:01:11.410 200 11501.64 78.49 56871.24 88888.00 2018-07-19 23:01:11.910 200 11501.63 78.49 56871.21 88888.00 2018-07-19 23:01:12.410 200 11501.58 78.51 56871.17 88888.00 2018-07-19 23:01:12.910 200 11501.66 78.55 56871.14 88888.00 2018-07-19 23:01:13.410 200 11501.66 78.48 56871.10 88888.00 2018-07-19 23:01:13.910 200 11501.60 78.46 56871.04 88888.00 2018-07-19 23:01:14.410 200 11501.66 78.51 56871.08 88888.00 2018-07-19 23:01:14.910 200 11501.75 78.49 56871.04 88888.00 2018-07-19 23:01:15.410 200 11501.67 78.48 56871.02 88888.00 2018-07-19 23:01:15.910 200 11501.70 78.49 56871.00 88888.00 2018-07-19 23:01:16.410 200 11501.70 78.45 56870.97 88888.00 2018-07-19 23:01:16.910 200 11501.71 78.45 56870.91 88888.00 2018-07-19 23:01:17.410 200 11501.74 78.48 56870.96 88888.00 2018-07-19 23:01:17.910 200 11501.75 78.49 56870.96 88888.00 2018-07-19 23:01:18.410 200 11501.73 78.49 56870.87 88888.00 2018-07-19 23:01:18.910 200 11501.75 78.44 56870.85 88888.00 2018-07-19 23:01:19.410 200 11501.77 78.44 56870.87 88888.00 2018-07-19 23:01:19.910 200 11501.78 78.49 56870.85 88888.00 2018-07-19 23:01:20.410 200 11501.73 78.46 56870.84 88888.00 2018-07-19 23:01:20.910 200 11501.74 78.49 56870.81 88888.00 2018-07-19 23:01:21.410 200 11501.71 78.49 56870.81 88888.00 2018-07-19 23:01:21.910 200 11501.65 78.51 56870.76 88888.00 2018-07-19 23:01:22.410 200 11501.67 78.51 56870.76 88888.00 2018-07-19 23:01:22.910 200 11501.71 78.49 56870.74 88888.00 2018-07-19 23:01:23.410 200 11501.68 78.45 56870.82 88888.00 2018-07-19 23:01:23.910 200 11501.73 78.44 56870.89 88888.00 2018-07-19 23:01:24.410 200 11501.79 78.45 56870.87 88888.00 2018-07-19 23:01:24.910 200 11501.73 78.49 56870.78 88888.00 2018-07-19 23:01:25.410 200 11501.68 78.49 56870.70 88888.00 2018-07-19 23:01:25.910 200 11501.75 78.42 56870.63 88888.00 2018-07-19 23:01:26.410 200 11501.77 78.44 56870.66 88888.00 2018-07-19 23:01:26.910 200 11501.74 78.45 56870.72 88888.00 2018-07-19 23:01:27.410 200 11501.80 78.44 56870.71 88888.00 2018-07-19 23:01:27.910 200 11501.82 78.48 56870.63 88888.00 2018-07-19 23:01:28.410 200 11501.77 78.49 56870.59 88888.00 2018-07-19 23:01:28.910 200 11501.82 78.43 56870.59 88888.00 2018-07-19 23:01:29.410 200 11501.79 78.44 56870.60 88888.00 2018-07-19 23:01:29.910 200 11501.81 78.49 56870.57 88888.00 2018-07-19 23:01:30.410 200 11501.86 78.51 56870.55 88888.00 2018-07-19 23:01:31.410 200 11501.79 78.55 56870.56 88888.00 2018-07-19 23:01:31.910 200 11501.85 78.53 56870.51 88888.00 2018-07-19 23:01:32.410 200 11501.87 78.49 56870.50 88888.00 2018-07-19 23:01:32.910 200 11501.85 78.44 56870.49 88888.00 2018-07-19 23:01:33.410 200 11501.91 78.42 56870.46 88888.00 2018-07-19 23:01:33.910 200 11501.92 78.46 56870.44 88888.00 2018-07-19 23:01:34.410 200 11501.93 78.45 56870.47 88888.00 2018-07-19 23:01:34.910 200 11501.95 78.50 56870.44 88888.00 2018-07-19 23:01:35.410 200 11502.00 78.51 56870.38 88888.00 2018-07-19 23:01:35.910 200 11501.95 78.45 56870.32 88888.00 2018-07-19 23:01:36.410 200 11501.99 78.46 56870.29 88888.00 2018-07-19 23:01:36.910 200 11502.06 78.45 56870.30 88888.00 2018-07-19 23:01:37.410 200 11502.00 78.44 56870.31 88888.00 2018-07-19 23:01:37.910 200 11502.07 78.45 56870.33 88888.00 2018-07-19 23:01:38.410 200 11502.08 78.46 56870.38 88888.00 2018-07-19 23:01:38.910 200 11502.02 78.45 56870.40 88888.00 2018-07-19 23:01:39.410 200 11502.00 78.45 56870.38 88888.00 2018-07-19 23:01:39.910 200 11502.12 78.50 56870.33 88888.00 2018-07-19 23:01:40.410 200 11502.12 78.48 56870.31 88888.00 2018-07-19 23:01:40.910 200 11502.07 78.49 56870.26 88888.00 2018-07-19 23:01:41.410 200 11502.00 78.51 56870.23 88888.00 2018-07-19 23:01:41.910 200 11502.01 78.51 56870.18 88888.00 2018-07-19 23:01:42.410 200 11502.00 78.50 56870.18 88888.00 2018-07-19 23:01:42.910 200 11502.01 78.53 56870.19 88888.00 2018-07-19 23:01:43.410 200 11502.06 78.53 56870.17 88888.00 2018-07-19 23:01:43.910 200 11502.05 78.50 56870.18 88888.00 2018-07-19 23:01:44.410 200 11502.03 78.48 56870.19 88888.00 2018-07-19 23:01:44.910 200 11502.03 78.50 56870.20 88888.00 2018-07-19 23:01:45.410 200 11502.03 78.51 56870.12 88888.00 2018-07-19 23:01:45.910 200 11502.01 78.58 56870.13 88888.00 2018-07-19 23:01:46.410 200 11502.10 78.58 56870.11 88888.00 2018-07-19 23:01:46.910 200 11502.06 78.60 56870.11 88888.00 2018-07-19 23:01:47.410 200 11502.08 78.59 56870.14 88888.00 2018-07-19 23:01:47.910 200 11502.12 78.55 56870.15 88888.00 2018-07-19 23:01:48.410 200 11502.07 78.52 56870.13 88888.00 2018-07-19 23:01:48.910 200 11502.02 78.51 56870.14 88888.00 2018-07-19 23:01:49.410 200 11502.10 78.52 56870.13 88888.00 2018-07-19 23:01:49.910 200 11502.12 78.53 56870.04 88888.00 2018-07-19 23:01:50.410 200 11502.03 78.56 56870.01 88888.00 2018-07-19 23:01:50.910 200 11502.06 78.57 56870.07 88888.00 2018-07-19 23:01:51.410 200 11502.09 78.59 56870.07 88888.00 2018-07-19 23:01:51.910 200 11502.07 78.59 56870.06 88888.00 2018-07-19 23:01:52.410 200 11502.12 78.48 56870.05 88888.00 2018-07-19 23:01:52.910 200 11502.08 78.55 56870.04 88888.00 2018-07-19 23:01:53.410 200 11502.05 78.62 56870.00 88888.00 2018-07-19 23:01:53.910 200 11502.08 78.69 56869.98 88888.00 2018-07-19 23:01:54.410 200 11502.15 78.69 56869.99 88888.00 2018-07-19 23:01:54.910 200 11502.09 78.65 56870.01 88888.00 2018-07-19 23:01:55.410 200 11502.17 78.69 56869.97 88888.00 2018-07-19 23:01:55.910 200 11502.20 78.71 56869.99 88888.00 2018-07-19 23:01:56.411 200 11502.20 78.73 56869.98 88888.00 2018-07-19 23:01:56.911 200 11502.20 78.73 56869.94 88888.00 2018-07-19 23:01:57.411 200 11502.23 78.72 56869.94 88888.00 2018-07-19 23:01:57.911 200 11502.20 78.73 56869.97 88888.00 2018-07-19 23:01:58.411 200 11502.20 78.77 56869.89 88888.00 2018-07-19 23:01:58.911 200 11502.28 78.80 56869.91 88888.00 2018-07-19 23:01:59.411 200 11502.33 78.80 56869.91 88888.00 2018-07-19 23:01:59.911 200 11502.33 78.80 56869.95 88888.00 2018-07-19 23:02:00.411 200 11502.37 78.83 56869.94 88888.00 2018-07-19 23:02:00.911 200 11502.41 78.79 56869.87 88888.00 2018-07-19 23:02:01.411 200 11502.40 78.80 56869.88 88888.00 2018-07-19 23:02:01.911 200 11502.47 78.90 56869.87 88888.00 2018-07-19 23:02:02.411 200 11502.48 78.87 56869.79 88888.00 2018-07-19 23:02:02.911 200 11502.41 78.83 56869.81 88888.00 2018-07-19 23:02:03.411 200 11502.48 78.85 56869.85 88888.00 2018-07-19 23:02:03.911 200 11502.52 78.83 56869.87 88888.00 2018-07-19 23:02:04.411 200 11502.47 78.82 56869.86 88888.00 2018-07-19 23:02:04.911 200 11502.51 78.93 56869.86 88888.00 2018-07-19 23:02:05.411 200 11502.56 78.94 56869.86 88888.00 2018-07-19 23:02:05.911 200 11502.54 78.96 56869.82 88888.00 2018-07-19 23:02:06.411 200 11502.54 78.96 56869.76 88888.00 2018-07-19 23:02:06.911 200 11502.64 78.99 56869.73 88888.00 2018-07-19 23:02:07.411 200 11502.64 78.98 56869.80 88888.00 2018-07-19 23:02:07.911 200 11502.62 79.05 56869.79 88888.00 2018-07-19 23:02:08.411 200 11502.69 79.10 56869.74 88888.00 2018-07-19 23:02:08.911 200 11502.68 79.06 56869.73 88888.00 2018-07-19 23:02:09.411 200 11502.66 79.05 56869.75 88888.00 2018-07-19 23:02:09.911 200 11502.68 79.07 56869.75 88888.00 2018-07-19 23:02:10.411 200 11502.64 79.04 56869.74 88888.00 2018-07-19 23:02:10.911 200 11502.61 79.02 56869.75 88888.00 2018-07-19 23:02:11.411 200 11502.63 79.04 56869.75 88888.00 2018-07-19 23:02:11.911 200 11502.69 79.00 56869.67 88888.00 2018-07-19 23:02:12.411 200 11502.70 79.02 56869.68 88888.00 2018-07-19 23:02:12.911 200 11502.76 79.06 56869.70 88888.00 2018-07-19 23:02:13.411 200 11502.85 79.02 56869.67 88888.00 2018-07-19 23:02:13.911 200 11502.79 79.00 56869.65 88888.00 2018-07-19 23:02:14.411 200 11502.75 79.04 56869.70 88888.00 2018-07-19 23:02:14.911 200 11502.77 79.05 56869.76 88888.00 2018-07-19 23:02:15.411 200 11502.75 78.97 56869.75 88888.00 2018-07-19 23:02:15.911 200 11502.78 78.93 56869.75 88888.00 2018-07-19 23:02:16.411 200 11502.87 78.97 56869.66 88888.00 2018-07-19 23:02:16.911 200 11502.83 79.00 56869.69 88888.00 2018-07-19 23:02:17.411 200 11502.70 79.00 56869.69 88888.00 2018-07-19 23:02:17.911 200 11502.82 78.96 56869.67 88888.00 2018-07-19 23:02:18.411 200 11502.84 78.99 56869.60 88888.00 2018-07-19 23:02:18.911 200 11502.83 79.04 56869.56 88888.00 2018-07-19 23:02:19.411 200 11502.85 79.05 56869.56 88888.00 2018-07-19 23:02:19.911 200 11502.87 79.04 56869.54 88888.00 2018-07-19 23:02:20.411 200 11502.83 79.03 56869.59 88888.00 2018-07-19 23:02:20.911 200 11502.84 78.96 56869.57 88888.00 2018-07-19 23:02:21.411 200 11502.86 79.03 56869.56 88888.00 2018-07-19 23:02:21.911 200 11502.84 79.05 56869.61 88888.00 2018-07-19 23:02:22.911 200 11502.86 79.03 56869.60 88888.00 2018-07-19 23:02:23.411 200 11502.87 79.05 56869.59 88888.00 2018-07-19 23:02:23.911 200 11502.87 79.17 56869.56 88888.00 2018-07-19 23:02:24.411 200 11502.89 79.21 56869.50 88888.00 2018-07-19 23:02:24.911 200 11502.84 79.13 56869.52 88888.00 2018-07-19 23:02:25.411 200 11502.77 79.11 56869.56 88888.00 2018-07-19 23:02:25.911 200 11502.91 79.09 56869.52 88888.00 2018-07-19 23:02:26.411 200 11502.97 79.09 56869.49 88888.00 2018-07-19 23:02:26.911 200 11502.89 79.02 56869.44 88888.00 2018-07-19 23:02:27.411 200 11502.91 79.03 56869.47 88888.00 2018-07-19 23:02:27.911 200 11502.95 79.11 56869.42 88888.00 2018-07-19 23:02:28.411 200 11502.89 79.11 56869.38 88888.00 2018-07-19 23:02:28.911 200 11502.95 79.11 56869.36 88888.00 2018-07-19 23:02:29.411 200 11503.00 79.10 56869.37 88888.00 2018-07-19 23:02:29.911 200 11502.98 79.06 56869.29 88888.00 2018-07-19 23:02:30.911 200 11503.02 79.16 56869.25 88888.00 2018-07-19 23:02:31.411 200 11503.02 79.13 56869.36 88888.00 2018-07-19 23:02:31.911 200 11503.07 79.17 56869.33 88888.00 2018-07-19 23:02:32.411 200 11503.09 79.17 56869.25 88888.00 2018-07-19 23:02:32.911 200 11503.09 79.14 56869.22 88888.00 2018-07-19 23:02:33.411 200 11503.04 79.18 56869.28 88888.00 2018-07-19 23:02:33.911 200 11503.11 79.19 56869.29 88888.00 2018-07-19 23:02:34.411 200 11503.14 79.16 56869.20 88888.00 2018-07-19 23:02:34.911 200 11503.09 79.13 56869.24 88888.00 2018-07-19 23:02:35.411 200 11503.20 79.17 56869.27 88888.00 2018-07-19 23:02:35.911 200 11503.23 79.19 56869.29 88888.00 2018-07-19 23:02:36.411 200 11503.16 79.20 56869.30 88888.00 2018-07-19 23:02:36.911 200 11503.16 79.21 56869.30 88888.00 2018-07-19 23:02:37.411 200 11503.20 79.24 56869.36 88888.00 2018-07-19 23:02:37.911 200 11503.13 79.23 56869.37 88888.00 2018-07-19 23:02:38.411 200 11503.11 79.21 56869.33 88888.00 2018-07-19 23:02:38.911 200 11503.17 79.24 56869.33 88888.00 2018-07-19 23:02:39.411 200 11503.14 79.28 56869.33 88888.00 2018-07-19 23:02:39.911 200 11503.10 79.21 56869.33 88888.00 2018-07-19 23:02:40.911 200 11503.09 79.26 56869.36 88888.00 2018-07-19 23:02:41.411 200 11503.11 79.30 56869.36 88888.00 2018-07-19 23:02:41.911 200 11503.17 79.28 56869.42 88888.00 2018-07-19 23:02:42.411 200 11503.13 79.36 56869.47 88888.00 2018-07-19 23:02:42.911 200 11503.12 79.40 56869.49 88888.00 2018-07-19 23:02:43.411 200 11503.17 79.31 56869.54 88888.00 2018-07-19 23:02:43.911 200 11503.17 79.30 56869.48 88888.00 2018-07-19 23:02:44.411 200 11503.11 79.39 56869.47 88888.00 2018-07-19 23:02:44.911 200 11503.09 79.40 56869.52 88888.00 2018-07-19 23:02:45.411 200 11503.07 79.37 56869.52 88888.00 2018-07-19 23:02:45.911 200 11503.04 79.39 56869.57 88888.00 2018-07-19 23:02:46.411 200 11503.07 79.39 56869.54 88888.00 2018-07-19 23:02:46.911 200 11503.05 79.32 56869.53 88888.00 2018-07-19 23:02:47.411 200 11502.99 79.32 56869.59 88888.00 2018-07-19 23:02:47.911 200 11503.00 79.37 56869.62 88888.00 2018-07-19 23:02:48.411 200 11503.07 79.40 56869.59 88888.00 2018-07-19 23:02:48.911 200 11503.05 79.41 56869.61 88888.00 2018-07-19 23:02:49.411 200 11503.09 79.38 56869.60 88888.00 2018-07-19 23:02:49.911 200 11503.07 79.45 56869.57 88888.00 2018-07-19 23:02:50.411 200 11503.06 79.43 56869.60 88888.00 2018-07-19 23:02:50.911 200 11503.04 79.47 56869.59 88888.00 2018-07-19 23:02:51.411 200 11503.02 79.48 56869.56 88888.00 2018-07-19 23:02:51.911 200 11502.98 79.44 56869.55 88888.00 2018-07-19 23:02:52.411 200 11503.02 79.40 56869.55 88888.00 2018-07-19 23:02:52.911 200 11503.07 79.41 56869.56 88888.00 2018-07-19 23:02:53.411 200 11503.02 79.46 56869.60 88888.00 2018-07-19 23:02:54.411 200 11503.03 79.48 56869.54 88888.00 2018-07-19 23:02:54.911 200 11503.03 79.48 56869.54 88888.00 2018-07-19 23:02:55.411 200 11503.05 79.50 56869.55 88888.00 2018-07-19 23:02:55.911 200 11503.06 79.51 56869.59 88888.00 2018-07-19 23:02:56.411 200 11503.10 79.50 56869.55 88888.00 2018-07-19 23:02:56.911 200 11503.03 79.50 56869.59 88888.00 2018-07-19 23:02:57.411 200 11503.09 79.53 56869.60 88888.00 2018-07-19 23:02:57.911 200 11503.13 79.52 56869.55 88888.00 2018-07-19 23:02:58.411 200 11503.12 79.57 56869.56 88888.00 2018-07-19 23:02:58.911 200 11503.07 79.58 56869.54 88888.00 2018-07-19 23:02:59.411 200 11503.12 79.58 56869.50 88888.00 2018-07-19 23:02:59.911 200 11503.14 79.57 56869.57 88888.00 2018-07-19 23:03:00.411 200 11503.06 79.53 56869.55 88888.00 2018-07-19 23:03:00.911 200 11503.13 79.54 56869.49 88888.00 2018-07-19 23:03:01.411 200 11503.12 79.57 56869.47 88888.00 2018-07-19 23:03:01.911 200 11503.07 79.57 56869.48 88888.00 2018-07-19 23:03:02.411 200 11503.12 79.59 56869.47 88888.00 2018-07-19 23:03:02.911 200 11503.13 79.57 56869.48 88888.00 2018-07-19 23:03:03.411 200 11503.10 79.54 56869.44 88888.00 2018-07-19 23:03:03.911 200 11503.12 79.59 56869.44 88888.00 2018-07-19 23:03:04.411 200 11503.18 79.57 56869.36 88888.00 2018-07-19 23:03:04.911 200 11503.14 79.53 56869.36 88888.00 2018-07-19 23:03:05.411 200 11503.19 79.61 56869.40 88888.00 2018-07-19 23:03:05.911 200 11503.20 79.66 56869.40 88888.00 2018-07-19 23:03:06.411 200 11503.13 79.68 56869.40 88888.00 2018-07-19 23:03:06.911 200 11503.13 79.70 56869.40 88888.00 2018-07-19 23:03:07.411 200 11503.20 79.74 56869.34 88888.00 2018-07-19 23:03:07.911 200 11503.20 79.72 56869.34 88888.00 2018-07-19 23:03:08.411 200 11503.17 79.68 56869.31 88888.00 2018-07-19 23:03:08.911 200 11503.18 79.66 56869.30 88888.00 2018-07-19 23:03:09.411 200 11503.17 79.70 56869.28 88888.00 2018-07-19 23:03:09.911 200 11503.11 79.74 56869.29 88888.00 2018-07-19 23:03:10.411 200 11503.18 79.75 56869.37 88888.00 2018-07-19 23:03:10.911 200 11503.17 79.73 56869.36 88888.00 2018-07-19 23:03:11.411 200 11503.17 79.68 56869.33 88888.00 2018-07-19 23:03:11.911 200 11503.20 79.73 56869.34 88888.00 2018-07-19 23:03:12.411 200 11503.20 79.74 56869.31 88888.00 2018-07-19 23:03:12.911 200 11503.16 79.77 56869.29 88888.00 2018-07-19 23:03:13.411 200 11503.13 79.80 56869.36 88888.00 2018-07-19 23:03:13.911 200 11503.21 79.75 56869.30 88888.00 2018-07-19 23:03:14.411 200 11503.19 79.77 56869.30 88888.00 2018-07-19 23:03:14.911 200 11503.18 79.77 56869.36 88888.00 2018-07-19 23:03:15.411 200 11503.23 79.74 56869.38 88888.00 2018-07-19 23:03:15.911 200 11503.20 79.73 56869.36 88888.00 2018-07-19 23:03:16.411 200 11503.19 79.72 56869.42 88888.00 2018-07-19 23:03:16.911 200 11503.24 79.74 56869.44 88888.00 2018-07-19 23:03:17.411 200 11503.23 79.74 56869.38 88888.00 2018-07-19 23:03:17.911 200 11503.23 79.79 56869.37 88888.00 2018-07-19 23:03:18.411 200 11503.21 79.82 56869.42 88888.00 2018-07-19 23:03:18.911 200 11503.20 79.81 56869.44 88888.00 2018-07-19 23:03:19.411 200 11503.11 79.84 56869.46 88888.00 2018-07-19 23:03:19.911 200 11503.17 79.84 56869.47 88888.00 2018-07-19 23:03:20.411 200 11503.20 79.81 56869.48 88888.00 2018-07-19 23:03:20.911 200 11503.13 79.74 56869.43 88888.00 2018-07-19 23:03:21.411 200 11503.17 79.72 56869.42 88888.00 2018-07-19 23:03:21.911 200 11503.24 79.72 56869.46 88888.00 2018-07-19 23:03:22.411 200 11503.21 79.75 56869.48 88888.00 2018-07-19 23:03:22.911 200 11503.24 79.78 56869.50 88888.00 2018-07-19 23:03:23.411 200 11503.25 79.79 56869.53 88888.00 2018-07-19 23:03:23.911 200 11503.21 79.84 56869.59 88888.00 2018-07-19 23:03:24.411 200 11503.20 79.85 56869.57 88888.00 2018-07-19 23:03:24.911 200 11503.23 79.82 56869.52 88888.00 2018-07-19 23:03:25.411 200 11503.16 79.80 56869.52 88888.00 2018-07-19 23:03:25.911 200 11503.20 79.86 56869.55 88888.00 2018-07-19 23:03:26.411 200 11503.21 79.84 56869.59 88888.00 2018-07-19 23:03:26.911 200 11503.23 79.84 56869.53 88888.00 2018-07-19 23:03:27.411 200 11503.21 79.85 56869.52 88888.00 2018-07-19 23:03:27.911 200 11503.23 79.84 56869.53 88888.00 2018-07-19 23:03:28.411 200 11503.21 79.82 56869.52 88888.00 2018-07-19 23:03:28.911 200 11503.21 79.85 56869.55 88888.00 2018-07-19 23:03:29.411 200 11503.23 79.86 56869.55 88888.00 2018-07-19 23:03:29.911 200 11503.18 79.85 56869.57 88888.00 2018-07-19 23:03:30.411 200 11503.07 79.88 56869.54 88888.00 2018-07-19 23:03:30.911 200 11503.14 79.88 56869.54 88888.00 2018-07-19 23:03:31.411 200 11503.25 79.89 56869.56 88888.00 2018-07-19 23:03:31.911 200 11503.24 79.92 56869.55 88888.00 2018-07-19 23:03:32.411 200 11503.25 79.94 56869.56 88888.00 2018-07-19 23:03:32.911 200 11503.26 79.89 56869.59 88888.00 2018-07-19 23:03:33.411 200 11503.23 79.91 56869.59 88888.00 2018-07-19 23:03:33.911 200 11503.23 79.94 56869.57 88888.00 2018-07-19 23:03:34.411 200 11503.30 79.94 56869.56 88888.00 2018-07-19 23:03:34.911 200 11503.20 79.94 56869.60 88888.00 2018-07-19 23:03:35.411 200 11503.20 79.88 56869.65 88888.00 2018-07-19 23:03:35.911 200 11503.28 79.87 56869.67 88888.00 2018-07-19 23:03:36.411 200 11503.31 79.87 56869.68 88888.00 2018-07-19 23:03:36.911 200 11503.26 79.86 56869.65 88888.00 2018-07-19 23:03:37.411 200 11503.27 79.86 56869.68 88888.00 2018-07-19 23:03:37.911 200 11503.23 79.88 56869.65 88888.00 2018-07-19 23:03:38.411 200 11503.17 79.91 56869.66 88888.00 2018-07-19 23:03:38.911 200 11503.23 79.94 56869.70 88888.00 2018-07-19 23:03:39.411 200 11503.28 79.92 56869.70 88888.00 2018-07-19 23:03:39.911 200 11503.24 79.95 56869.69 88888.00 2018-07-19 23:03:40.411 200 11503.19 80.01 56869.68 88888.00 2018-07-19 23:03:40.911 200 11503.23 79.99 56869.69 88888.00 2018-07-19 23:03:41.411 200 11503.16 79.99 56869.73 88888.00 2018-07-19 23:03:41.911 200 11503.16 80.01 56869.78 88888.00 2018-07-19 23:03:42.411 200 11503.23 79.99 56869.75 88888.00 2018-07-19 23:03:42.911 200 11503.21 79.96 56869.73 88888.00 2018-07-19 23:03:43.911 200 11503.18 79.88 56869.81 88888.00 2018-07-19 23:03:44.411 200 11503.18 79.89 56869.81 88888.00 2018-07-19 23:03:44.911 200 11503.16 79.91 56869.83 88888.00 2018-07-19 23:03:45.411 200 11503.20 79.91 56869.82 88888.00 2018-07-19 23:03:45.911 200 11503.14 79.88 56869.85 88888.00 2018-07-19 23:03:46.411 200 11503.12 79.86 56869.82 88888.00 2018-07-19 23:03:46.911 200 11503.16 79.88 56869.80 88888.00 2018-07-19 23:03:47.411 200 11503.13 79.88 56869.82 88888.00 2018-07-19 23:03:47.911 200 11503.07 79.87 56869.83 88888.00 2018-07-19 23:03:48.411 200 11503.07 79.88 56869.86 88888.00 2018-07-19 23:03:48.912 200 11503.04 79.84 56869.94 88888.00 2018-07-19 23:03:49.412 200 11502.98 79.82 56870.01 88888.00 2018-07-19 23:03:49.912 200 11503.02 79.86 56870.01 88888.00 2018-07-19 23:03:50.412 200 11503.09 79.87 56869.97 88888.00 2018-07-19 23:03:50.912 200 11502.98 79.80 56869.98 88888.00 2018-07-19 23:03:51.412 200 11502.97 79.79 56869.99 88888.00 2018-07-19 23:03:51.912 200 11503.09 79.82 56869.99 88888.00 2018-07-19 23:03:52.412 200 11503.07 79.78 56869.98 88888.00 2018-07-19 23:03:52.912 200 11503.02 79.79 56869.98 88888.00 2018-07-19 23:03:53.412 200 11503.06 79.82 56870.00 88888.00 2018-07-19 23:03:53.912 200 11503.03 79.86 56870.02 88888.00 2018-07-19 23:03:54.412 200 11503.03 79.86 56870.01 88888.00 2018-07-19 23:03:54.912 200 11503.04 79.91 56869.99 88888.00 2018-07-19 23:03:55.412 200 11503.00 79.91 56870.02 88888.00 2018-07-19 23:03:55.912 200 11502.93 79.87 56870.02 88888.00 2018-07-19 23:03:56.412 200 11502.93 79.88 56870.04 88888.00 2018-07-19 23:03:56.912 200 11502.95 79.87 56870.06 88888.00 2018-07-19 23:03:57.412 200 11502.93 79.79 56870.01 88888.00 2018-07-19 23:03:57.912 200 11502.92 79.80 56869.98 88888.00 2018-07-19 23:03:58.412 200 11502.92 79.84 56869.99 88888.00 2018-07-19 23:03:58.912 200 11502.92 79.84 56870.01 88888.00 2018-07-19 23:03:59.412 200 11502.97 79.89 56870.04 88888.00 2018-07-19 23:03:59.912 200 11502.98 79.88 56870.04 88888.00 2018-07-19 23:04:00.412 200 11502.95 79.84 56869.95 88888.00 2018-07-19 23:04:00.912 200 11502.91 79.85 56869.98 88888.00 2018-07-19 23:04:01.412 200 11502.98 79.85 56870.01 88888.00 2018-07-19 23:04:01.912 200 11502.96 79.79 56870.04 88888.00 2018-07-19 23:04:02.412 200 11502.90 79.81 56870.06 88888.00 2018-07-19 23:04:02.912 200 11502.96 79.87 56870.05 88888.00 2018-07-19 23:04:03.412 200 11502.95 79.84 56870.04 88888.00 2018-07-19 23:04:03.912 200 11502.93 79.88 56870.07 88888.00 2018-07-19 23:04:04.412 200 11502.99 79.95 56870.12 88888.00 2018-07-19 23:04:04.912 200 11503.00 79.91 56870.13 88888.00 2018-07-19 23:04:05.412 200 11502.96 79.87 56870.15 88888.00 2018-07-19 23:04:05.912 200 11502.92 79.93 56870.19 88888.00 2018-07-19 23:04:06.412 200 11502.89 79.94 56870.19 88888.00 2018-07-19 23:04:06.912 200 11502.92 79.94 56870.21 88888.00 2018-07-19 23:04:07.412 200 11502.96 79.94 56870.25 88888.00 2018-07-19 23:04:07.912 200 11503.00 79.92 56870.27 88888.00 2018-07-19 23:04:08.412 200 11502.98 79.88 56870.24 88888.00 2018-07-19 23:04:08.912 200 11502.96 79.89 56870.19 88888.00 2018-07-19 23:04:09.412 200 11503.02 79.93 56870.18 88888.00 2018-07-19 23:04:09.912 200 11502.92 79.87 56870.17 88888.00 2018-07-19 23:04:10.412 200 11502.90 79.87 56870.24 88888.00 2018-07-19 23:04:10.912 200 11502.93 79.89 56870.26 88888.00 2018-07-19 23:04:11.412 200 11502.91 79.87 56870.26 88888.00 2018-07-19 23:04:11.912 200 11502.92 79.89 56870.27 88888.00 2018-07-19 23:04:12.412 200 11502.89 79.92 56870.33 88888.00 2018-07-19 23:04:12.912 200 11502.84 79.88 56870.33 88888.00 2018-07-19 23:04:13.412 200 11502.83 79.89 56870.36 88888.00 2018-07-19 23:04:13.912 200 11502.84 79.89 56870.38 88888.00 2018-07-19 23:04:14.412 200 11502.89 79.91 56870.38 88888.00 2018-07-19 23:04:14.912 200 11502.87 79.94 56870.39 88888.00 2018-07-19 23:04:15.412 200 11502.93 79.95 56870.43 88888.00 2018-07-19 23:04:15.912 200 11502.91 79.93 56870.45 88888.00 2018-07-19 23:04:16.412 200 11502.85 79.99 56870.42 88888.00 2018-07-19 23:04:17.412 200 11502.95 79.98 56870.39 88888.00 2018-07-19 23:04:17.912 200 11502.87 79.96 56870.44 88888.00 2018-07-19 23:04:18.412 200 11502.85 79.99 56870.50 88888.00 2018-07-19 23:04:18.912 200 11502.89 79.95 56870.52 88888.00 2018-07-19 23:04:19.412 200 11502.89 79.98 56870.47 88888.00 2018-07-19 23:04:19.912 200 11502.85 79.99 56870.51 88888.00 2018-07-19 23:04:20.412 200 11502.85 80.00 56870.52 88888.00 2018-07-19 23:04:20.912 200 11502.84 79.96 56870.50 88888.00 2018-07-19 23:04:21.412 200 11502.82 79.96 56870.49 88888.00 2018-07-19 23:04:21.912 200 11502.83 79.96 56870.55 88888.00 2018-07-19 23:04:22.412 200 11502.87 79.95 56870.56 88888.00 2018-07-19 23:04:22.912 200 11502.80 80.01 56870.52 88888.00 2018-07-19 23:04:23.412 200 11502.85 80.01 56870.52 88888.00 2018-07-19 23:04:23.912 200 11502.85 79.99 56870.47 88888.00 2018-07-19 23:04:24.412 200 11502.78 80.01 56870.50 88888.00 2018-07-19 23:04:24.912 200 11502.79 79.99 56870.51 88888.00 2018-07-19 23:04:25.412 200 11502.84 79.98 56870.49 88888.00 2018-07-19 23:04:25.912 200 11502.79 79.96 56870.51 88888.00 2018-07-19 23:04:26.412 200 11502.80 79.98 56870.56 88888.00 2018-07-19 23:04:26.912 200 11502.85 79.96 56870.57 88888.00 2018-07-19 23:04:27.412 200 11502.80 79.95 56870.51 88888.00 2018-07-19 23:04:27.912 200 11502.80 80.00 56870.55 88888.00 2018-07-19 23:04:28.412 200 11502.83 80.00 56870.55 88888.00 2018-07-19 23:04:28.912 200 11502.79 79.96 56870.53 88888.00 2018-07-19 23:04:29.412 200 11502.80 79.98 56870.55 88888.00 2018-07-19 23:04:29.912 200 11502.85 79.99 56870.50 88888.00 2018-07-19 23:04:30.412 200 11502.79 79.99 56870.44 88888.00 2018-07-19 23:04:30.912 200 11502.76 79.99 56870.47 88888.00 2018-07-19 23:04:31.412 200 11502.79 80.01 56870.50 88888.00 2018-07-19 23:04:31.912 200 11502.80 79.96 56870.49 88888.00 2018-07-19 23:04:32.412 200 11502.77 80.01 56870.53 88888.00 2018-07-19 23:04:32.912 200 11502.79 80.01 56870.60 88888.00 2018-07-19 23:04:33.412 200 11502.78 79.95 56870.56 88888.00 2018-07-19 23:04:33.912 200 11502.70 79.93 56870.57 88888.00 2018-07-19 23:04:34.412 200 11502.69 79.93 56870.55 88888.00 2018-07-19 23:04:34.912 200 11502.71 79.94 56870.49 88888.00 2018-07-19 23:04:35.412 200 11502.70 79.91 56870.52 88888.00 2018-07-19 23:04:35.912 200 11502.68 79.93 56870.56 88888.00 2018-07-19 23:04:36.412 200 11502.70 79.92 56870.60 88888.00 2018-07-19 23:04:36.912 200 11502.63 79.94 56870.62 88888.00 2018-07-19 23:04:37.412 200 11502.62 79.93 56870.58 88888.00 2018-07-19 23:04:37.912 200 11502.70 79.91 56870.57 88888.00 2018-07-19 23:04:38.412 200 11502.66 79.88 56870.56 88888.00 2018-07-19 23:04:38.912 200 11502.65 79.91 56870.56 88888.00 2018-07-19 23:04:39.412 200 11502.65 79.95 56870.55 88888.00 2018-07-19 23:04:39.912 200 11502.63 79.94 56870.51 88888.00 2018-07-19 23:04:40.412 200 11502.58 79.96 56870.52 88888.00 2018-07-19 23:04:40.912 200 11502.61 79.94 56870.52 88888.00 2018-07-19 23:04:41.412 200 11502.63 79.91 56870.53 88888.00 2018-07-19 23:04:41.912 200 11502.55 79.92 56870.50 88888.00 2018-07-19 23:04:42.412 200 11502.54 79.92 56870.50 88888.00 2018-07-19 23:04:42.912 200 11502.59 79.88 56870.55 88888.00 2018-07-19 23:04:43.412 200 11502.57 79.84 56870.56 88888.00 2018-07-19 23:04:43.912 200 11502.57 79.78 56870.55 88888.00 2018-07-19 23:04:44.412 200 11502.62 79.77 56870.51 88888.00 2018-07-19 23:04:44.912 200 11502.54 79.72 56870.52 88888.00 2018-07-19 23:04:45.412 200 11502.56 79.72 56870.57 88888.00 2018-07-19 23:04:45.912 200 11502.63 79.77 56870.51 88888.00 2018-07-19 23:04:46.412 200 11502.56 79.84 56870.47 88888.00 2018-07-19 23:04:46.912 200 11502.52 79.81 56870.50 88888.00 2018-07-19 23:04:47.412 200 11502.57 79.81 56870.53 88888.00 2018-07-19 23:04:47.912 200 11502.51 79.85 56870.58 88888.00 2018-07-19 23:04:48.412 200 11502.49 79.89 56870.59 88888.00 2018-07-19 23:04:48.912 200 11502.54 79.87 56870.60 88888.00 2018-07-19 23:04:49.412 200 11502.52 79.78 56870.68 88888.00 2018-07-19 23:04:49.912 200 11502.45 79.80 56870.65 88888.00 2018-07-19 23:04:50.412 200 11502.49 79.85 56870.62 88888.00 2018-07-19 23:04:50.912 200 11502.52 79.86 56870.58 88888.00 2018-07-19 23:04:51.412 200 11502.48 79.82 56870.59 88888.00 2018-07-19 23:04:51.912 200 11502.48 79.78 56870.65 88888.00 2018-07-19 23:04:52.412 200 11502.50 79.78 56870.70 88888.00 2018-07-19 23:04:52.912 200 11502.47 79.75 56870.69 88888.00 2018-07-19 23:04:53.412 200 11502.45 79.77 56870.65 88888.00 2018-07-19 23:04:53.912 200 11502.47 79.71 56870.70 88888.00 2018-07-19 23:04:54.412 200 11502.43 79.67 56870.66 88888.00 2018-07-19 23:04:54.912 200 11502.40 79.66 56870.69 88888.00 2018-07-19 23:04:55.412 200 11502.42 79.67 56870.68 88888.00 2018-07-19 23:04:55.912 200 11502.35 79.68 56870.58 88888.00 2018-07-19 23:04:56.912 200 11502.35 79.72 56870.62 88888.00 2018-07-19 23:04:57.412 200 11502.38 79.72 56870.58 88888.00 2018-07-19 23:04:57.912 200 11502.35 79.67 56870.56 88888.00 2018-07-19 23:04:58.412 200 11502.34 79.59 56870.58 88888.00 2018-07-19 23:04:58.912 200 11502.34 79.58 56870.63 88888.00 2018-07-19 23:04:59.412 200 11502.31 79.54 56870.57 88888.00 2018-07-19 23:04:59.912 200 11502.33 79.48 56870.55 88888.00 2018-07-19 23:05:00.412 200 11502.33 79.59 56870.56 88888.00 2018-07-19 23:05:00.912 200 11502.26 79.59 56870.59 88888.00 2018-07-19 23:05:01.412 200 11502.26 79.55 56870.59 88888.00 2018-07-19 23:05:01.912 200 11502.33 79.50 56870.62 88888.00 2018-07-19 23:05:02.412 200 11502.27 79.51 56870.60 88888.00 2018-07-19 23:05:02.912 200 11502.21 79.52 56870.60 88888.00 2018-07-19 23:05:03.412 200 11502.23 79.54 56870.58 88888.00 2018-07-19 23:05:03.912 200 11502.23 79.58 56870.56 88888.00 2018-07-19 23:05:04.412 200 11502.22 79.55 56870.57 88888.00 2018-07-19 23:05:04.912 200 11502.23 79.50 56870.60 88888.00 2018-07-19 23:05:05.412 200 11502.22 79.46 56870.59 88888.00 2018-07-19 23:05:05.912 200 11502.15 79.46 56870.56 88888.00 2018-07-19 23:05:06.412 200 11502.14 79.45 56870.56 88888.00 2018-07-19 23:05:06.912 200 11502.12 79.36 56870.56 88888.00 2018-07-19 23:05:07.412 200 11502.07 79.36 56870.62 88888.00 2018-07-19 23:05:07.912 200 11502.12 79.38 56870.64 88888.00 2018-07-19 23:05:08.412 200 11502.13 79.34 56870.60 88888.00 2018-07-19 23:05:08.912 200 11502.03 79.34 56870.65 88888.00 2018-07-19 23:05:09.412 200 11502.00 79.34 56870.63 88888.00 2018-07-19 23:05:09.912 200 11502.05 79.37 56870.62 88888.00 2018-07-19 23:05:10.412 200 11501.98 79.28 56870.71 88888.00 2018-07-19 23:05:10.912 200 11501.98 79.31 56870.75 88888.00 2018-07-19 23:05:11.412 200 11502.00 79.34 56870.71 88888.00 2018-07-19 23:05:11.912 200 11502.00 79.33 56870.74 88888.00 2018-07-19 23:05:12.412 200 11501.96 79.34 56870.72 88888.00 2018-07-19 23:05:12.912 200 11502.00 79.38 56870.72 88888.00 2018-07-19 23:05:13.412 200 11501.89 79.28 56870.76 88888.00 2018-07-19 23:05:13.912 200 11501.87 79.20 56870.74 88888.00 2018-07-19 23:05:14.412 200 11501.93 79.23 56870.70 88888.00 2018-07-19 23:05:14.912 200 11501.91 79.21 56870.74 88888.00 2018-07-19 23:05:15.412 200 11501.89 79.27 56870.71 88888.00 2018-07-19 23:05:15.912 200 11501.98 79.26 56870.75 88888.00 2018-07-19 23:05:16.412 200 11501.91 79.20 56870.76 88888.00 2018-07-19 23:05:16.912 200 11501.85 79.23 56870.77 88888.00 2018-07-19 23:05:17.412 200 11501.89 79.25 56870.75 88888.00 2018-07-19 23:05:17.912 200 11501.89 79.26 56870.75 88888.00 2018-07-19 23:05:18.412 200 11501.82 79.20 56870.74 88888.00 2018-07-19 23:05:18.912 200 11501.80 79.12 56870.74 88888.00 2018-07-19 23:05:19.412 200 11501.86 79.06 56870.66 88888.00 2018-07-19 23:05:20.412 200 11501.74 79.19 56870.77 88888.00 2018-07-19 23:05:20.912 200 11501.78 79.18 56870.79 88888.00 2018-07-19 23:05:21.412 200 11501.73 79.14 56870.77 88888.00 2018-07-19 23:05:21.912 200 11501.77 79.21 56870.79 88888.00 2018-07-19 23:05:22.412 200 11501.82 79.13 56870.78 88888.00 2018-07-19 23:05:22.912 200 11501.74 79.02 56870.82 88888.00 2018-07-19 23:05:23.412 200 11501.70 79.00 56870.78 88888.00 2018-07-19 23:05:23.912 200 11501.73 79.05 56870.74 88888.00 2018-07-19 23:05:24.412 200 11501.68 79.04 56870.74 88888.00 2018-07-19 23:05:24.912 200 11501.59 79.05 56870.72 88888.00 2018-07-19 23:05:25.412 200 11501.57 79.06 56870.78 88888.00 2018-07-19 23:05:25.912 200 11501.64 79.04 56870.81 88888.00 2018-07-19 23:05:26.412 200 11501.58 78.99 56870.72 88888.00 2018-07-19 23:05:26.912 200 11501.54 78.97 56870.70 88888.00 2018-07-19 23:05:27.412 200 11501.59 78.96 56870.65 88888.00 2018-07-19 23:05:27.912 200 11501.59 78.96 56870.64 88888.00 2018-07-19 23:05:28.412 200 11501.58 78.92 56870.65 88888.00 2018-07-19 23:05:28.912 200 11501.57 78.87 56870.65 88888.00 2018-07-19 23:05:29.412 200 11501.54 78.90 56870.65 88888.00 2018-07-19 23:05:29.912 200 11501.54 78.90 56870.62 88888.00 2018-07-19 23:05:30.412 200 11501.48 78.89 56870.57 88888.00 2018-07-19 23:05:30.912 200 11501.44 78.90 56870.50 88888.00 2018-07-19 23:05:31.412 200 11501.41 78.92 56870.47 88888.00 2018-07-19 23:05:31.912 200 11501.52 78.94 56870.50 88888.00 2018-07-19 23:05:32.412 200 11501.44 78.92 56870.45 88888.00 2018-07-19 23:05:32.912 200 11501.41 78.93 56870.39 88888.00 2018-07-19 23:05:33.412 200 11501.46 78.90 56870.37 88888.00 2018-07-19 23:05:33.912 200 11501.47 78.84 56870.34 88888.00 2018-07-19 23:05:34.412 200 11501.43 78.85 56870.34 88888.00 2018-07-19 23:05:34.912 200 11501.46 78.87 56870.44 88888.00 2018-07-19 23:05:35.412 200 11501.45 78.86 56870.43 88888.00 2018-07-19 23:05:35.912 200 11501.40 78.86 56870.43 88888.00 2018-07-19 23:05:36.412 200 11501.44 78.93 56870.42 88888.00 2018-07-19 23:05:36.912 200 11501.46 78.85 56870.42 88888.00 2018-07-19 23:05:37.412 200 11501.44 78.80 56870.42 88888.00 2018-07-19 23:05:37.912 200 11501.44 78.85 56870.43 88888.00 2018-07-19 23:05:38.412 200 11501.51 78.84 56870.40 88888.00 2018-07-19 23:05:38.912 200 11501.39 78.76 56870.39 88888.00 2018-07-19 23:05:39.412 200 11501.39 78.73 56870.39 88888.00 2018-07-19 23:05:39.912 200 11501.44 78.73 56870.39 88888.00 2018-07-19 23:05:40.412 200 11501.36 78.72 56870.39 88888.00 2018-07-19 23:05:40.912 200 11501.38 78.73 56870.42 88888.00 2018-07-19 23:05:41.412 200 11501.40 78.77 56870.42 88888.00 2018-07-19 23:05:41.912 200 11501.39 78.77 56870.42 88888.00 2018-07-19 23:05:42.412 200 11501.39 78.76 56870.40 88888.00 2018-07-19 23:05:42.912 200 11501.45 78.83 56870.36 88888.00 2018-07-19 23:05:43.412 200 11501.44 78.82 56870.39 88888.00 2018-07-19 23:05:43.912 200 11501.32 78.79 56870.37 88888.00 2018-07-19 23:05:44.412 200 11501.33 78.82 56870.39 88888.00 2018-07-19 23:05:44.912 200 11501.34 78.83 56870.36 88888.00 2018-07-19 23:05:45.413 200 11501.32 78.79 56870.33 88888.00 2018-07-19 23:05:45.913 200 11501.29 78.80 56870.37 88888.00 2018-07-19 23:05:46.413 200 11501.27 78.78 56870.37 88888.00 2018-07-19 23:05:46.913 200 11501.27 78.70 56870.36 88888.00 2018-07-19 23:05:47.413 200 11501.24 78.68 56870.36 88888.00 2018-07-19 23:05:47.913 200 11501.31 78.70 56870.33 88888.00 2018-07-19 23:05:48.413 200 11501.24 78.70 56870.32 88888.00 2018-07-19 23:05:48.913 200 11501.22 78.69 56870.36 88888.00 2018-07-19 23:05:49.413 200 11501.32 78.75 56870.39 88888.00 2018-07-19 23:05:49.913 200 11501.30 78.75 56870.42 88888.00 2018-07-19 23:05:50.413 200 11501.23 78.73 56870.42 88888.00 2018-07-19 23:05:50.913 200 11501.31 78.72 56870.44 88888.00 2018-07-19 23:05:51.413 200 11501.30 78.71 56870.42 88888.00 2018-07-19 23:05:51.913 200 11501.20 78.70 56870.40 88888.00 2018-07-19 23:05:52.413 200 11501.26 78.70 56870.42 88888.00 2018-07-19 23:05:52.913 200 11501.22 78.71 56870.37 88888.00 2018-07-19 23:05:53.413 200 11501.19 78.69 56870.43 88888.00 2018-07-19 23:05:53.913 200 11501.24 78.69 56870.43 88888.00 2018-07-19 23:05:54.413 200 11501.26 78.68 56870.39 88888.00 2018-07-19 23:05:54.913 200 11501.23 78.77 56870.34 88888.00 2018-07-19 23:05:55.413 200 11501.20 78.80 56870.36 88888.00 2018-07-19 23:05:55.913 200 11501.16 78.70 56870.36 88888.00 2018-07-19 23:05:56.413 200 11501.09 78.69 56870.27 88888.00 2018-07-19 23:05:56.913 200 11501.12 78.73 56870.29 88888.00 2018-07-19 23:05:57.413 200 11501.17 78.71 56870.32 88888.00 2018-07-19 23:05:57.913 200 11501.08 78.64 56870.30 88888.00 2018-07-19 23:05:58.413 200 11501.11 78.70 56870.27 88888.00 2018-07-19 23:05:58.913 200 11501.20 78.70 56870.25 88888.00 2018-07-19 23:05:59.413 200 11501.16 78.66 56870.25 88888.00 2018-07-19 23:05:59.913 200 11501.11 78.62 56870.29 88888.00 2018-07-19 23:06:00.413 200 11501.16 78.68 56870.24 88888.00 2018-07-19 23:06:00.913 200 11501.15 78.63 56870.20 88888.00 2018-07-19 23:06:01.413 200 11501.08 78.63 56870.24 88888.00 2018-07-19 23:06:01.913 200 11501.15 78.62 56870.32 88888.00 2018-07-19 23:06:02.413 200 11501.15 78.60 56870.26 88888.00 2018-07-19 23:06:02.913 200 11501.11 78.64 56870.26 88888.00 2018-07-19 23:06:03.413 200 11501.08 78.64 56870.27 88888.00 2018-07-19 23:06:03.913 200 11501.12 78.62 56870.24 88888.00 2018-07-19 23:06:04.413 200 11501.13 78.60 56870.17 88888.00 2018-07-19 23:06:04.913 200 11501.15 78.59 56870.20 88888.00 2018-07-19 23:06:05.413 200 11501.13 78.60 56870.19 88888.00 2018-07-19 23:06:05.913 200 11501.06 78.56 56870.23 88888.00 2018-07-19 23:06:06.413 200 11501.04 78.56 56870.29 88888.00 2018-07-19 23:06:06.913 200 11501.06 78.60 56870.19 88888.00 2018-07-19 23:06:07.413 200 11501.03 78.58 56870.14 88888.00 2018-07-19 23:06:07.913 200 11501.01 78.59 56870.17 88888.00 2018-07-19 23:06:08.413 200 11501.06 78.52 56870.11 88888.00 2018-07-19 23:06:08.913 200 11501.05 78.51 56870.12 88888.00 2018-07-19 23:06:09.913 200 11501.11 78.55 56870.15 88888.00 2018-07-19 23:06:10.413 200 11501.11 78.56 56870.10 88888.00 2018-07-19 23:06:10.913 200 11501.04 78.56 56870.05 88888.00 2018-07-19 23:06:11.413 200 11501.10 78.64 56870.06 88888.00 2018-07-19 23:06:11.913 200 11501.08 78.63 56870.02 88888.00 2018-07-19 23:06:12.413 200 11501.02 78.62 56870.02 88888.00 2018-07-19 23:06:12.913 200 11501.03 78.60 56870.00 88888.00 2018-07-19 23:06:13.413 200 11501.08 78.55 56870.00 88888.00 2018-07-19 23:06:13.913 200 11501.08 78.52 56870.01 88888.00 2018-07-19 23:06:14.413 200 11501.04 78.50 56869.99 88888.00 2018-07-19 23:06:14.913 200 11501.02 78.53 56870.00 88888.00 2018-07-19 23:06:15.413 200 11500.99 78.48 56870.04 88888.00 2018-07-19 23:06:15.913 200 11500.96 78.55 56870.02 88888.00 2018-07-19 23:06:16.413 200 11501.03 78.62 56869.99 88888.00 2018-07-19 23:06:16.913 200 11501.08 78.53 56869.99 88888.00 2018-07-19 23:06:17.413 200 11501.06 78.46 56870.02 88888.00 2018-07-19 23:06:17.913 200 11501.04 78.52 56870.02 88888.00 2018-07-19 23:06:18.413 200 11500.95 78.55 56870.00 88888.00 2018-07-19 23:06:18.913 200 11500.92 78.52 56870.02 88888.00 2018-07-19 23:06:19.413 200 11501.04 78.53 56870.06 88888.00 2018-07-19 23:06:19.913 200 11501.03 78.53 56870.02 88888.00 2018-07-19 23:06:20.413 200 11500.92 78.53 56870.04 88888.00 2018-07-19 23:06:20.913 200 11500.98 78.50 56870.04 88888.00 2018-07-19 23:06:21.413 200 11500.97 78.50 56869.94 88888.00 2018-07-19 23:06:21.913 200 11500.89 78.53 56869.91 88888.00 2018-07-19 23:06:22.413 200 11500.92 78.53 56869.97 88888.00 2018-07-19 23:06:23.413 200 11500.92 78.49 56869.89 88888.00 2018-07-19 23:06:23.913 200 11500.92 78.49 56869.95 88888.00 2018-07-19 23:06:24.413 200 11500.99 78.46 56869.97 88888.00 2018-07-19 23:06:24.913 200 11500.95 78.44 56869.94 88888.00 2018-07-19 23:06:25.413 200 11500.95 78.48 56869.92 88888.00 2018-07-19 23:06:25.913 200 11501.02 78.45 56869.92 88888.00 2018-07-19 23:06:26.413 200 11500.99 78.42 56869.95 88888.00 2018-07-19 23:06:26.913 200 11500.95 78.45 56869.98 88888.00 2018-07-19 23:06:27.413 200 11500.97 78.49 56869.93 88888.00 2018-07-19 23:06:27.913 200 11500.98 78.46 56869.88 88888.00 2018-07-19 23:06:28.413 200 11500.98 78.44 56869.88 88888.00 2018-07-19 23:06:28.913 200 11501.01 78.41 56869.85 88888.00 2018-07-19 23:06:29.413 200 11501.02 78.43 56869.81 88888.00 2018-07-19 23:06:29.913 200 11500.97 78.48 56869.80 88888.00 2018-07-19 23:06:30.413 200 11500.97 78.52 56869.80 88888.00 2018-07-19 23:06:30.913 200 11500.99 78.49 56869.76 88888.00 2018-07-19 23:06:31.413 200 11500.95 78.48 56869.74 88888.00 2018-07-19 23:06:31.913 200 11501.01 78.46 56869.78 88888.00 2018-07-19 23:06:32.413 200 11501.02 78.46 56869.79 88888.00 2018-07-19 23:06:33.413 200 11500.96 78.44 56869.74 88888.00 2018-07-19 23:06:33.913 200 11500.97 78.38 56869.73 88888.00 2018-07-19 23:06:34.413 200 11500.95 78.39 56869.72 88888.00 2018-07-19 23:06:34.913 200 11500.97 78.45 56869.70 88888.00 2018-07-19 23:06:35.413 200 11501.02 78.49 56869.66 88888.00 2018-07-19 23:06:35.913 200 11501.01 78.46 56869.61 88888.00 2018-07-19 23:06:36.413 200 11500.95 78.45 56869.56 88888.00 2018-07-19 23:06:36.913 200 11500.92 78.43 56869.54 88888.00 2018-07-19 23:06:37.413 200 11500.94 78.39 56869.57 88888.00 2018-07-19 23:06:37.913 200 11500.91 78.44 56869.56 88888.00 2018-07-19 23:06:38.413 200 11501.02 78.44 56869.57 88888.00 2018-07-19 23:06:38.913 200 11501.03 78.43 56869.57 88888.00 2018-07-19 23:06:39.413 200 11500.98 78.39 56869.59 88888.00 2018-07-19 23:06:39.913 200 11501.04 78.35 56869.61 88888.00 2018-07-19 23:06:40.413 200 11501.05 78.29 56869.54 88888.00 2018-07-19 23:06:40.913 200 11501.02 78.31 56869.54 88888.00 2018-07-19 23:06:41.413 200 11501.06 78.34 56869.54 88888.00 2018-07-19 23:06:41.913 200 11501.05 78.34 56869.48 88888.00 2018-07-19 23:06:42.413 200 11500.98 78.43 56869.48 88888.00 2018-07-19 23:06:42.913 200 11500.97 78.43 56869.50 88888.00 2018-07-19 23:06:43.413 200 11501.05 78.44 56869.52 88888.00 2018-07-19 23:06:43.913 200 11501.02 78.42 56869.47 88888.00 2018-07-19 23:06:44.413 200 11500.98 78.49 56869.42 88888.00 2018-07-19 23:06:44.913 200 11501.06 78.42 56869.44 88888.00 2018-07-19 23:06:45.413 200 11501.04 78.36 56869.38 88888.00 2018-07-19 23:06:45.913 200 11501.01 78.38 56869.38 88888.00 2018-07-19 23:06:46.413 200 11501.04 78.36 56869.34 88888.00 2018-07-19 23:06:46.913 200 11501.06 78.34 56869.30 88888.00 2018-07-19 23:06:47.413 200 11501.03 78.34 56869.28 88888.00 2018-07-19 23:06:47.913 200 11501.08 78.31 56869.28 88888.00 2018-07-19 23:06:48.413 200 11501.12 78.35 56869.25 88888.00 2018-07-19 23:06:48.913 200 11501.03 78.29 56869.29 88888.00 2018-07-19 23:06:49.413 200 11501.08 78.34 56869.28 88888.00 2018-07-19 23:06:49.913 200 11501.11 78.36 56869.23 88888.00 2018-07-19 23:06:50.413 200 11501.04 78.31 56869.20 88888.00 2018-07-19 23:06:50.913 200 11501.10 78.35 56869.14 88888.00 2018-07-19 23:06:51.413 200 11501.13 78.39 56869.14 88888.00 2018-07-19 23:06:51.913 200 11501.11 78.42 56869.12 88888.00 2018-07-19 23:06:52.413 200 11501.11 78.44 56869.08 88888.00 2018-07-19 23:06:52.913 200 11501.10 78.46 56869.10 88888.00 2018-07-19 23:06:53.413 200 11501.15 78.46 56869.05 88888.00 2018-07-19 23:06:53.913 200 11501.22 78.46 56869.06 88888.00 2018-07-19 23:06:54.413 200 11501.27 78.38 56869.04 88888.00 2018-07-19 23:06:54.913 200 11501.20 78.32 56868.99 88888.00 2018-07-19 23:06:55.413 200 11501.22 78.39 56869.04 88888.00 2018-07-19 23:06:55.913 200 11501.20 78.48 56869.02 88888.00 2018-07-19 23:06:56.413 200 11501.15 78.42 56868.99 88888.00 2018-07-19 23:06:56.913 200 11501.19 78.42 56868.97 88888.00 2018-07-19 23:06:57.413 200 11501.24 78.44 56868.96 88888.00 2018-07-19 23:06:57.913 200 11501.31 78.46 56868.95 88888.00 2018-07-19 23:06:58.413 200 11501.30 78.48 56868.93 88888.00 2018-07-19 23:06:58.913 200 11501.32 78.46 56868.92 88888.00 2018-07-19 23:06:59.413 200 11501.33 78.44 56868.97 88888.00 2018-07-19 23:06:59.913 200 11501.18 78.42 56868.96 88888.00 2018-07-19 23:07:00.413 200 11501.26 78.42 56868.92 88888.00 2018-07-19 23:07:00.913 200 11501.31 78.44 56868.91 88888.00 2018-07-19 23:07:01.413 200 11501.25 78.43 56868.88 88888.00 2018-07-19 23:07:01.913 200 11501.27 78.46 56868.83 88888.00 2018-07-19 23:07:02.413 200 11501.29 78.44 56868.78 88888.00 2018-07-19 23:07:02.913 200 11501.29 78.42 56868.78 88888.00 2018-07-19 23:07:03.413 200 11501.36 78.42 56868.73 88888.00 2018-07-19 23:07:03.913 200 11501.43 78.45 56868.70 88888.00 2018-07-19 23:07:04.913 200 11501.32 78.43 56868.73 88888.00 2018-07-19 23:07:05.413 200 11501.32 78.44 56868.75 88888.00 2018-07-19 23:07:05.913 200 11501.27 78.46 56868.73 88888.00 2018-07-19 23:07:06.413 200 11501.33 78.51 56868.71 88888.00 2018-07-19 23:07:06.913 200 11501.40 78.49 56868.67 88888.00 2018-07-19 23:07:07.413 200 11501.39 78.38 56868.70 88888.00 2018-07-19 23:07:07.913 200 11501.34 78.36 56868.66 88888.00 2018-07-19 23:07:08.413 200 11501.45 78.41 56868.61 88888.00 2018-07-19 23:07:08.913 200 11501.39 78.45 56868.59 88888.00 2018-07-19 23:07:09.413 200 11501.37 78.46 56868.61 88888.00 2018-07-19 23:07:09.913 200 11501.40 78.49 56868.64 88888.00 2018-07-19 23:07:10.413 200 11501.40 78.50 56868.65 88888.00 2018-07-19 23:07:10.913 200 11501.40 78.52 56868.54 88888.00 2018-07-19 23:07:11.413 200 11501.40 78.56 56868.48 88888.00 2018-07-19 23:07:11.913 200 11501.48 78.55 56868.52 88888.00 2018-07-19 23:07:12.413 200 11501.45 78.48 56868.56 88888.00 2018-07-19 23:07:12.913 200 11501.48 78.49 56868.60 88888.00 2018-07-19 23:07:13.413 200 11501.50 78.51 56868.48 88888.00 2018-07-19 23:07:13.913 200 11501.48 78.55 56868.51 88888.00 2018-07-19 23:07:14.913 200 11501.52 78.58 56868.52 88888.00 2018-07-19 23:07:15.413 200 11501.52 78.63 56868.53 88888.00 2018-07-19 23:07:15.913 200 11501.52 78.59 56868.50 88888.00 2018-07-19 23:07:16.413 200 11501.54 78.52 56868.50 88888.00 2018-07-19 23:07:16.913 200 11501.52 78.48 56868.51 88888.00 2018-07-19 23:07:17.413 200 11501.56 78.55 56868.48 88888.00 2018-07-19 23:07:17.913 200 11501.63 78.57 56868.48 88888.00 2018-07-19 23:07:18.413 200 11501.58 78.53 56868.50 88888.00 2018-07-19 23:07:18.913 200 11501.54 78.58 56868.52 88888.00 2018-07-19 23:07:19.413 200 11501.65 78.60 56868.56 88888.00 2018-07-19 23:07:19.913 200 11501.64 78.57 56868.54 88888.00 2018-07-19 23:07:20.413 200 11501.63 78.65 56868.56 88888.00 2018-07-19 23:07:20.913 200 11501.65 78.70 56868.56 88888.00 2018-07-19 23:07:21.413 200 11501.71 78.60 56868.54 88888.00 2018-07-19 23:07:21.913 200 11501.66 78.64 56868.52 88888.00 2018-07-19 23:07:22.913 200 11501.74 78.77 56868.43 88888.00 2018-07-19 23:07:23.413 200 11501.75 78.82 56868.45 88888.00 2018-07-19 23:07:23.913 200 11501.82 78.83 56868.51 88888.00 2018-07-19 23:07:24.413 200 11501.84 78.82 56868.47 88888.00 2018-07-19 23:07:24.913 200 11501.79 78.73 56868.45 88888.00 2018-07-19 23:07:25.413 200 11501.77 78.72 56868.48 88888.00 2018-07-19 23:07:25.913 200 11501.84 78.77 56868.47 88888.00 2018-07-19 23:07:26.413 200 11501.81 78.72 56868.48 88888.00 2018-07-19 23:07:26.913 200 11501.81 78.71 56868.43 88888.00 2018-07-19 23:07:27.413 200 11501.92 78.72 56868.44 88888.00 2018-07-19 23:07:27.913 200 11501.92 78.72 56868.50 88888.00 2018-07-19 23:07:28.413 200 11501.89 78.72 56868.53 88888.00 2018-07-19 23:07:28.913 200 11501.95 78.79 56868.53 88888.00 2018-07-19 23:07:29.413 200 11501.95 78.86 56868.47 88888.00 2018-07-19 23:07:29.913 200 11501.91 78.87 56868.47 88888.00 2018-07-19 23:07:30.413 200 11501.95 78.90 56868.51 88888.00 2018-07-19 23:07:30.913 200 11501.98 78.89 56868.52 88888.00 2018-07-19 23:07:31.413 200 11501.98 78.90 56868.47 88888.00 2018-07-19 23:07:31.913 200 11502.03 78.93 56868.46 88888.00 2018-07-19 23:07:32.413 200 11502.08 78.90 56868.43 88888.00 2018-07-19 23:07:32.913 200 11502.02 78.89 56868.39 88888.00 2018-07-19 23:07:33.413 200 11502.05 78.91 56868.40 88888.00 2018-07-19 23:07:33.913 200 11502.10 78.98 56868.39 88888.00 2018-07-19 23:07:34.404 200 11502.08 78.96 56868.40 88888.00 2018-07-19 23:07:34.904 200 11502.13 78.98 56868.39 88888.00 2018-07-19 23:07:35.404 200 11502.22 78.99 56868.44 88888.00 2018-07-19 23:07:35.904 200 11502.22 78.93 56868.39 88888.00 2018-07-19 23:07:36.404 200 11502.23 78.89 56868.37 88888.00 2018-07-19 23:07:36.904 200 11502.33 78.92 56868.40 88888.00 2018-07-19 23:07:37.404 200 11502.33 78.89 56868.38 88888.00 2018-07-19 23:07:37.904 200 11502.28 78.94 56868.40 88888.00 2018-07-19 23:07:38.404 200 11502.38 78.91 56868.35 88888.00 2018-07-19 23:07:38.904 200 11502.41 78.87 56868.33 88888.00 2018-07-19 23:07:39.404 200 11502.37 78.96 56868.34 88888.00 2018-07-19 23:07:39.904 200 11502.45 79.05 56868.32 88888.00 2018-07-19 23:07:40.404 200 11502.45 78.99 56868.26 88888.00 2018-07-19 23:07:40.904 200 11502.40 79.02 56868.24 88888.00 2018-07-19 23:07:41.404 200 11502.40 79.07 56868.21 88888.00 2018-07-19 23:07:41.904 200 11502.49 79.10 56868.21 88888.00 2018-07-19 23:07:42.404 200 11502.48 79.09 56868.22 88888.00 2018-07-19 23:07:42.904 200 11502.52 79.12 56868.24 88888.00 2018-07-19 23:07:43.404 200 11502.56 79.05 56868.21 88888.00 2018-07-19 23:07:43.904 200 11502.52 78.99 56868.28 88888.00 2018-07-19 23:07:44.404 200 11502.50 79.04 56868.25 88888.00 2018-07-19 23:07:44.904 200 11502.56 79.05 56868.20 88888.00 2018-07-19 23:07:45.404 200 11502.56 79.06 56868.20 88888.00 2018-07-19 23:07:45.904 200 11502.58 79.16 56868.20 88888.00 2018-07-19 23:07:46.404 200 11502.63 79.17 56868.20 88888.00 2018-07-19 23:07:46.904 200 11502.61 79.07 56868.22 88888.00 2018-07-19 23:07:47.404 200 11502.57 79.07 56868.21 88888.00 2018-07-19 23:07:47.904 200 11502.63 79.18 56868.15 88888.00 2018-07-19 23:07:48.404 200 11502.63 79.21 56868.15 88888.00 2018-07-19 23:07:48.904 200 11502.62 79.23 56868.13 88888.00 2018-07-19 23:07:49.404 200 11502.66 79.24 56868.13 88888.00 2018-07-19 23:07:49.904 200 11502.70 79.21 56868.06 88888.00 2018-07-19 23:07:50.404 200 11502.66 79.18 56868.08 88888.00 2018-07-19 23:07:50.904 200 11502.65 79.19 56868.14 88888.00 2018-07-19 23:07:51.404 200 11502.71 79.14 56868.07 88888.00 2018-07-19 23:07:51.904 200 11502.66 79.12 56868.08 88888.00 2018-07-19 23:07:52.404 200 11502.70 79.12 56868.07 88888.00 2018-07-19 23:07:52.904 200 11502.76 79.11 56868.02 88888.00 2018-07-19 23:07:53.404 200 11502.73 79.12 56867.99 88888.00 2018-07-19 23:07:53.904 200 11502.78 79.17 56868.02 88888.00 2018-07-19 23:07:54.404 200 11502.80 79.16 56868.07 88888.00 2018-07-19 23:07:54.904 200 11502.79 79.13 56868.06 88888.00 2018-07-19 23:07:55.404 200 11502.78 79.16 56868.02 88888.00 2018-07-19 23:07:56.404 200 11502.75 79.20 56868.07 88888.00 2018-07-19 23:07:56.904 200 11502.75 79.19 56868.08 88888.00 2018-07-19 23:07:57.404 200 11502.82 79.24 56868.02 88888.00 2018-07-19 23:07:57.904 200 11502.83 79.33 56867.94 88888.00 2018-07-19 23:07:58.404 200 11502.82 79.33 56867.96 88888.00 2018-07-19 23:07:58.904 200 11502.90 79.27 56867.93 88888.00 2018-07-19 23:07:59.404 200 11502.82 79.28 56867.90 88888.00 2018-07-19 23:07:59.904 200 11502.80 79.25 56867.90 88888.00 2018-07-19 23:08:00.404 200 11502.87 79.27 56867.88 88888.00 2018-07-19 23:08:00.904 200 11502.90 79.31 56867.86 88888.00 2018-07-19 23:08:01.404 200 11502.79 79.33 56867.87 88888.00 2018-07-19 23:08:01.904 200 11502.84 79.37 56867.84 88888.00 2018-07-19 23:08:02.404 200 11502.93 79.37 56867.76 88888.00 2018-07-19 23:08:02.904 200 11502.85 79.38 56867.83 88888.00 2018-07-19 23:08:03.404 200 11502.95 79.40 56867.84 88888.00 2018-07-19 23:08:03.904 200 11502.98 79.38 56867.82 88888.00 2018-07-19 23:08:04.404 200 11502.90 79.45 56867.87 88888.00 2018-07-19 23:08:04.904 200 11503.00 79.46 56867.83 88888.00 2018-07-19 23:08:05.404 200 11503.09 79.45 56867.81 88888.00 2018-07-19 23:08:05.904 200 11503.07 79.50 56867.82 88888.00 2018-07-19 23:08:06.404 200 11503.09 79.51 56867.83 88888.00 2018-07-19 23:08:06.904 200 11503.11 79.54 56867.84 88888.00 2018-07-19 23:08:07.404 200 11503.09 79.52 56867.84 88888.00 2018-07-19 23:08:07.904 200 11503.10 79.55 56867.89 88888.00 2018-07-19 23:08:08.404 200 11503.19 79.55 56867.93 88888.00 2018-07-19 23:08:08.904 200 11503.16 79.52 56867.84 88888.00 2018-07-19 23:08:09.404 200 11503.17 79.55 56867.86 88888.00 2018-07-19 23:08:09.904 200 11503.19 79.58 56867.89 88888.00 2018-07-19 23:08:10.404 200 11503.18 79.58 56867.89 88888.00 2018-07-19 23:08:10.904 200 11503.20 79.58 56867.87 88888.00 2018-07-19 23:08:11.404 200 11503.20 79.61 56867.93 88888.00 2018-07-19 23:08:11.904 200 11503.21 79.59 56867.84 88888.00 2018-07-19 23:08:12.404 200 11503.24 79.55 56867.84 88888.00 2018-07-19 23:08:12.904 200 11503.27 79.55 56867.83 88888.00 2018-07-19 23:08:13.404 200 11503.32 79.58 56867.88 88888.00 2018-07-19 23:08:13.904 200 11503.30 79.59 56867.89 88888.00 2018-07-19 23:08:14.404 200 11503.31 79.67 56867.83 88888.00 2018-07-19 23:08:14.904 200 11503.34 79.60 56867.84 88888.00 2018-07-19 23:08:15.404 200 11503.26 79.62 56867.87 88888.00 2018-07-19 23:08:15.904 200 11503.34 79.71 56867.87 88888.00 2018-07-19 23:08:16.404 200 11503.38 79.71 56867.88 88888.00 2018-07-19 23:08:16.904 200 11503.34 79.64 56867.88 88888.00 2018-07-19 23:08:17.404 200 11503.37 79.66 56867.93 88888.00 2018-07-19 23:08:17.904 200 11503.40 79.67 56867.90 88888.00 2018-07-19 23:08:18.404 200 11503.42 79.73 56867.77 88888.00 2018-07-19 23:08:18.904 200 11503.46 79.66 56867.79 88888.00 2018-07-19 23:08:19.404 200 11503.54 79.62 56867.79 88888.00 2018-07-19 23:08:19.904 200 11503.51 79.67 56867.76 88888.00 2018-07-19 23:08:20.404 200 11503.52 79.68 56867.79 88888.00 2018-07-19 23:08:20.904 200 11503.55 79.66 56867.79 88888.00 2018-07-19 23:08:21.404 200 11503.52 79.66 56867.80 88888.00 2018-07-19 23:08:21.904 200 11503.49 79.65 56867.81 88888.00 2018-07-19 23:08:22.404 200 11503.58 79.65 56867.81 88888.00 2018-07-19 23:08:22.904 200 11503.58 79.65 56867.80 88888.00 2018-07-19 23:08:23.404 200 11503.59 79.68 56867.76 88888.00 2018-07-19 23:08:23.904 200 11503.63 79.68 56867.77 88888.00 2018-07-19 23:08:24.404 200 11503.60 79.71 56867.84 88888.00 2018-07-19 23:08:24.904 200 11503.51 79.75 56867.87 88888.00 2018-07-19 23:08:25.404 200 11503.58 79.75 56867.88 88888.00 2018-07-19 23:08:25.904 200 11503.66 79.67 56867.87 88888.00 2018-07-19 23:08:26.404 200 11503.62 79.40 56867.87 88888.00 2018-07-19 23:08:26.904 200 11503.68 79.67 56867.90 88888.00 2018-07-19 23:08:28.404 200 11503.69 79.87 56867.86 88888.00 2018-07-19 23:08:28.904 200 11503.73 79.81 56867.82 88888.00 2018-07-19 23:08:29.404 200 11503.72 79.75 56867.82 88888.00 2018-07-19 23:08:29.904 200 11503.69 79.78 56867.82 88888.00 2018-07-19 23:08:30.404 200 11503.75 79.85 56867.81 88888.00 2018-07-19 23:08:30.904 200 11503.72 79.81 56867.86 88888.00 2018-07-19 23:08:31.404 200 11503.72 79.91 56867.94 88888.00 2018-07-19 23:08:31.904 200 11503.79 79.95 56867.95 88888.00 2018-07-19 23:08:32.404 200 11503.82 79.95 56867.95 88888.00 2018-07-19 23:08:32.904 200 11503.83 79.99 56867.86 88888.00 2018-07-19 23:08:33.404 200 11503.86 80.02 56867.83 88888.00 2018-07-19 23:08:33.904 200 11503.82 80.04 56867.92 88888.00 2018-07-19 23:08:34.404 200 11503.84 79.99 56867.94 88888.00 2018-07-19 23:08:34.904 200 11503.83 79.95 56868.01 88888.00 2018-07-19 23:08:35.404 200 11503.81 80.01 56868.01 88888.00 2018-07-19 23:08:35.904 200 11503.79 80.01 56868.01 88888.00 2018-07-19 23:08:36.404 200 11503.88 80.02 56868.03 88888.00 2018-07-19 23:08:36.904 200 11503.89 79.96 56868.07 88888.00 2018-07-19 23:08:37.404 200 11503.91 79.99 56868.11 88888.00 2018-07-19 23:08:37.904 200 11504.01 79.95 56868.05 88888.00 2018-07-19 23:08:38.404 200 11504.01 79.91 56868.03 88888.00 2018-07-19 23:08:38.904 200 11503.97 79.94 56868.06 88888.00 2018-07-19 23:08:39.404 200 11503.98 79.96 56868.05 88888.00 2018-07-19 23:08:39.904 200 11504.01 80.04 56868.00 88888.00 2018-07-19 23:08:40.404 200 11504.01 80.04 56867.96 88888.00 2018-07-19 23:08:40.904 200 11504.05 79.96 56867.93 88888.00 2018-07-19 23:08:41.404 200 11504.08 79.95 56867.92 88888.00 2018-07-19 23:08:41.904 200 11503.98 79.94 56867.95 88888.00 2018-07-19 23:08:42.404 200 11504.02 79.89 56867.99 88888.00 2018-07-19 23:08:42.904 200 11504.11 79.89 56867.95 88888.00 2018-07-19 23:08:43.404 200 11504.07 79.88 56867.95 88888.00 2018-07-19 23:08:43.904 200 11504.09 79.92 56867.96 88888.00 2018-07-19 23:08:44.404 200 11504.10 79.95 56867.95 88888.00 2018-07-19 23:08:44.904 200 11504.09 79.95 56867.95 88888.00 2018-07-19 23:08:45.904 200 11504.10 79.94 56868.03 88888.00 2018-07-19 23:08:46.404 200 11504.12 79.91 56867.98 88888.00 2018-07-19 23:08:46.904 200 11504.16 79.96 56867.89 88888.00 2018-07-19 23:08:47.404 200 11504.24 79.92 56867.90 88888.00 2018-07-19 23:08:47.904 200 11504.22 79.93 56867.89 88888.00 2018-07-19 23:08:48.404 200 11504.21 79.95 56867.82 88888.00 2018-07-19 23:08:48.904 200 11504.21 79.98 56867.82 88888.00 2018-07-19 23:08:49.404 200 11504.17 79.94 56867.87 88888.00 2018-07-19 23:08:49.904 200 11504.11 79.94 56867.92 88888.00 2018-07-19 23:08:50.404 200 11504.19 79.85 56867.93 88888.00 2018-07-19 23:08:50.904 200 11504.18 79.81 56867.92 88888.00 2018-07-19 23:08:51.404 200 11504.14 79.92 56867.86 88888.00 2018-07-19 23:08:51.904 200 11504.22 79.94 56867.84 88888.00 2018-07-19 23:08:52.404 200 11504.24 79.87 56867.92 88888.00 2018-07-19 23:08:52.904 200 11504.18 79.81 56867.94 88888.00 2018-07-19 23:08:53.404 200 11504.25 79.89 56867.87 88888.00 2018-07-19 23:08:53.904 200 11504.28 79.94 56867.81 88888.00 2018-07-19 23:08:54.404 200 11504.29 79.94 56867.80 88888.00 2018-07-19 23:08:54.904 200 11504.34 79.98 56867.86 88888.00 2018-07-19 23:08:55.404 200 11504.31 79.96 56867.89 88888.00 2018-07-19 23:08:55.904 200 11504.28 79.98 56867.86 88888.00 2018-07-19 23:08:56.404 200 11504.32 79.95 56867.83 88888.00 2018-07-19 23:08:56.904 200 11504.34 79.93 56867.87 88888.00 2018-07-19 23:08:57.404 200 11504.29 79.94 56867.94 88888.00 2018-07-19 23:08:57.904 200 11504.28 79.92 56867.86 88888.00 2018-07-19 23:08:58.404 200 11504.31 79.98 56867.84 88888.00 2018-07-19 23:08:58.904 200 11504.29 80.01 56867.86 88888.00 2018-07-19 23:08:59.404 200 11504.28 80.00 56867.86 88888.00 2018-07-19 23:08:59.904 200 11504.39 79.98 56867.84 88888.00 2018-07-19 23:09:00.404 200 11504.36 79.96 56867.88 88888.00 2018-07-19 23:09:00.904 200 11504.36 79.93 56867.93 88888.00 2018-07-19 23:09:01.404 200 11504.37 79.96 56867.93 88888.00 2018-07-19 23:09:01.904 200 11504.38 80.00 56867.92 88888.00 2018-07-19 23:09:02.404 200 11504.32 79.98 56867.98 88888.00 2018-07-19 23:09:02.904 200 11504.38 79.96 56867.96 88888.00 2018-07-19 23:09:03.404 200 11504.41 79.94 56867.98 88888.00 2018-07-19 23:09:03.904 200 11504.38 79.96 56867.96 88888.00 2018-07-19 23:09:04.404 200 11504.38 80.00 56867.94 88888.00 2018-07-19 23:09:04.904 200 11504.43 79.96 56867.94 88888.00 2018-07-19 23:09:05.404 200 11504.35 79.96 56867.96 88888.00 2018-07-19 23:09:05.904 200 11504.41 79.98 56868.00 88888.00 2018-07-19 23:09:06.404 200 11504.45 80.01 56868.01 88888.00 2018-07-19 23:09:06.904 200 11504.38 79.95 56868.07 88888.00 2018-07-19 23:09:07.404 200 11504.35 79.99 56868.08 88888.00 2018-07-19 23:09:07.904 200 11504.38 79.95 56868.01 88888.00 2018-07-19 23:09:08.404 200 11504.31 79.84 56868.03 88888.00 2018-07-19 23:09:08.904 200 11504.38 79.87 56868.09 88888.00 2018-07-19 23:09:09.404 200 11504.42 79.92 56868.07 88888.00 2018-07-19 23:09:09.904 200 11504.34 79.92 56867.99 88888.00 2018-07-19 23:09:10.404 200 11504.35 79.92 56867.96 88888.00 2018-07-19 23:09:10.904 200 11504.38 79.93 56868.05 88888.00 2018-07-19 23:09:11.404 200 11504.36 79.87 56868.03 88888.00 2018-07-19 23:09:11.904 200 11504.31 79.88 56868.12 88888.00 2018-07-19 23:09:12.404 200 11504.36 79.89 56868.12 88888.00 2018-07-19 23:09:12.904 200 11504.44 79.92 56868.12 88888.00 2018-07-19 23:09:13.404 200 11504.41 79.96 56868.15 88888.00 2018-07-19 23:09:13.904 200 11504.42 79.95 56868.21 88888.00 2018-07-19 23:09:14.404 200 11504.37 79.82 56868.31 88888.00 2018-07-19 23:09:14.904 200 11504.35 79.80 56868.28 88888.00 2018-07-19 23:09:15.404 200 11504.42 79.88 56868.25 88888.00 2018-07-19 23:09:15.904 200 11504.42 79.86 56868.26 88888.00 2018-07-19 23:09:16.404 200 11504.37 79.84 56868.25 88888.00 2018-07-19 23:09:16.904 200 11504.39 79.85 56868.22 88888.00 2018-07-19 23:09:17.404 200 11504.42 79.87 56868.24 88888.00 2018-07-19 23:09:17.904 200 11504.35 79.86 56868.24 88888.00 2018-07-19 23:09:18.404 200 11504.36 79.86 56868.30 88888.00 2018-07-19 23:09:19.404 200 11504.39 79.78 56868.28 88888.00 2018-07-19 23:09:19.904 200 11504.42 79.82 56868.25 88888.00 2018-07-19 23:09:20.404 200 11504.45 79.84 56868.30 88888.00 2018-07-19 23:09:20.904 200 11504.42 79.81 56868.35 88888.00 2018-07-19 23:09:21.404 200 11504.44 79.88 56868.38 88888.00 2018-07-19 23:09:21.904 200 11504.48 79.95 56868.40 88888.00 2018-07-19 23:09:22.404 200 11504.43 79.95 56868.38 88888.00 2018-07-19 23:09:22.904 200 11504.43 79.95 56868.43 88888.00 2018-07-19 23:09:23.404 200 11504.48 79.95 56868.45 88888.00 2018-07-19 23:09:23.904 200 11504.45 79.95 56868.47 88888.00 2018-07-19 23:09:24.404 200 11504.43 80.00 56868.50 88888.00 2018-07-19 23:09:24.904 200 11504.45 80.04 56868.45 88888.00 2018-07-19 23:09:25.404 200 11504.43 79.95 56868.45 88888.00 2018-07-19 23:09:25.904 200 11504.43 79.94 56868.48 88888.00 2018-07-19 23:09:26.404 200 11504.49 79.96 56868.50 88888.00 2018-07-19 23:09:26.904 200 11504.49 79.96 56868.50 88888.00 2018-07-19 23:09:27.404 200 11504.44 79.94 56868.48 88888.00 2018-07-19 23:09:27.904 200 11504.45 79.95 56868.50 88888.00 2018-07-19 23:09:28.404 200 11504.46 79.93 56868.52 88888.00 2018-07-19 23:09:28.904 200 11504.38 79.94 56868.48 88888.00 2018-07-19 23:09:29.405 200 11504.46 79.94 56868.48 88888.00 2018-07-19 23:09:29.905 200 11504.50 79.94 56868.45 88888.00 2018-07-19 23:09:30.405 200 11504.44 79.94 56868.50 88888.00 2018-07-19 23:09:30.905 200 11504.48 79.95 56868.54 88888.00 2018-07-19 23:09:31.405 200 11504.52 79.95 56868.60 88888.00 2018-07-19 23:09:31.905 200 11504.52 79.92 56868.60 88888.00 2018-07-19 23:09:32.405 200 11504.52 79.96 56868.59 88888.00 2018-07-19 23:09:32.905 200 11504.58 79.99 56868.63 88888.00 2018-07-19 23:09:33.405 200 11504.55 80.00 56868.60 88888.00 2018-07-19 23:09:33.905 200 11504.55 79.99 56868.65 88888.00 2018-07-19 23:09:34.405 200 11504.58 79.96 56868.65 88888.00 2018-07-19 23:09:34.905 200 11504.55 79.96 56868.56 88888.00 2018-07-19 23:09:35.405 200 11504.52 79.88 56868.56 88888.00 2018-07-19 23:09:35.905 200 11504.53 79.88 56868.59 88888.00 2018-07-19 23:09:36.405 200 11504.52 79.84 56868.58 88888.00 2018-07-19 23:09:36.905 200 11504.48 79.82 56868.60 88888.00 2018-07-19 23:09:37.405 200 11504.51 79.87 56868.65 88888.00 2018-07-19 23:09:37.905 200 11504.51 79.88 56868.70 88888.00 2018-07-19 23:09:38.405 200 11504.51 79.84 56868.75 88888.00 2018-07-19 23:09:38.905 200 11504.56 79.78 56868.77 88888.00 2018-07-19 23:09:39.405 200 11504.53 79.82 56868.78 88888.00 2018-07-19 23:09:39.905 200 11504.51 79.85 56868.76 88888.00 2018-07-19 23:09:40.405 200 11504.51 79.91 56868.78 88888.00 2018-07-19 23:09:40.905 200 11504.49 79.88 56868.78 88888.00 2018-07-19 23:09:41.405 200 11504.51 79.87 56868.77 88888.00 2018-07-19 23:09:41.905 200 11504.58 79.92 56868.78 88888.00 2018-07-19 23:09:42.405 200 11504.58 79.95 56868.77 88888.00 2018-07-19 23:09:42.905 200 11504.58 79.91 56868.78 88888.00 2018-07-19 23:09:43.405 200 11504.58 79.89 56868.79 88888.00 2018-07-19 23:09:43.905 200 11504.63 79.95 56868.80 88888.00 2018-07-19 23:09:44.405 200 11504.55 79.95 56868.84 88888.00 2018-07-19 23:09:44.905 200 11504.60 79.96 56868.89 88888.00 2018-07-19 23:09:45.405 200 11504.63 79.95 56868.88 88888.00 2018-07-19 23:09:45.905 200 11504.65 79.91 56868.84 88888.00 2018-07-19 23:09:46.405 200 11504.67 79.89 56868.84 88888.00 2018-07-19 23:09:46.905 200 11504.72 79.92 56868.84 88888.00 2018-07-19 23:09:47.405 200 11504.64 79.96 56868.80 88888.00 2018-07-19 23:09:47.905 200 11504.66 79.96 56868.86 88888.00 2018-07-19 23:09:48.405 200 11504.76 79.96 56868.88 88888.00 2018-07-19 23:09:48.905 200 11504.74 79.92 56868.84 88888.00 2018-07-19 23:09:49.405 200 11504.76 79.87 56868.80 88888.00 2018-07-19 23:09:49.905 200 11504.80 79.87 56868.84 88888.00 2018-07-19 23:09:50.905 200 11504.76 79.95 56868.72 88888.00 2018-07-19 23:09:51.405 200 11504.81 79.93 56868.77 88888.00 2018-07-19 23:09:51.905 200 11504.80 79.95 56868.78 88888.00 2018-07-19 23:09:52.405 200 11504.76 79.95 56868.78 88888.00 2018-07-19 23:09:52.905 200 11504.76 79.95 56868.84 88888.00 2018-07-19 23:09:53.405 200 11504.81 80.00 56868.84 88888.00 2018-07-19 23:09:53.905 200 11504.83 80.00 56868.78 88888.00 2018-07-19 23:09:54.405 200 11504.80 79.96 56868.72 88888.00 2018-07-19 23:09:54.905 200 11504.77 79.92 56868.76 88888.00 2018-07-19 23:09:55.405 200 11504.73 79.89 56868.79 88888.00 2018-07-19 23:09:55.905 200 11504.80 79.96 56868.80 88888.00 2018-07-19 23:09:56.405 200 11504.84 79.95 56868.79 88888.00 2018-07-19 23:09:56.905 200 11504.81 79.88 56868.78 88888.00 2018-07-19 23:09:57.405 200 11504.80 79.81 56868.79 88888.00 2018-07-19 23:09:57.905 200 11504.86 79.85 56868.79 88888.00 2018-07-19 23:09:58.905 200 11504.84 79.87 56868.77 88888.00 2018-07-19 23:09:59.405 200 11504.84 79.87 56868.80 88888.00 2018-07-19 23:09:59.905 200 11504.85 79.85 56868.75 88888.00 2018-07-19 23:10:00.905 200 11504.92 79.88 56868.70 88888.00 2018-07-19 23:10:01.405 200 11504.94 79.91 56868.77 88888.00 2018-07-19 23:10:01.905 200 11504.88 79.89 56868.78 88888.00 2018-07-19 23:10:02.405 200 11504.92 79.88 56868.76 88888.00 2018-07-19 23:10:02.905 200 11504.90 79.86 56868.76 88888.00 2018-07-19 23:10:03.405 200 11504.90 79.87 56868.77 88888.00 2018-07-19 23:10:03.905 200 11504.97 79.82 56868.77 88888.00 2018-07-19 23:10:04.405 200 11504.95 79.86 56868.70 88888.00 2018-07-19 23:10:04.905 200 11504.94 79.87 56868.73 88888.00 2018-07-19 23:10:05.405 200 11504.99 79.86 56868.77 88888.00 2018-07-19 23:10:05.905 200 11505.01 79.84 56868.72 88888.00 2018-07-19 23:10:06.405 200 11504.95 79.79 56868.69 88888.00 2018-07-19 23:10:06.905 200 11504.95 79.86 56868.69 88888.00 2018-07-19 23:10:07.405 200 11505.04 79.84 56868.73 88888.00 2018-07-19 23:10:07.905 200 11504.99 79.79 56868.76 88888.00 2018-07-19 23:10:08.905 200 11505.04 79.75 56868.77 88888.00 2018-07-19 23:10:09.405 200 11504.97 79.73 56868.78 88888.00 2018-07-19 23:10:09.905 200 11504.97 79.78 56868.78 88888.00 2018-07-19 23:10:10.905 200 11504.99 79.78 56868.80 88888.00 2018-07-19 23:10:11.405 200 11504.94 79.77 56868.78 88888.00 2018-07-19 23:10:11.905 200 11505.00 79.78 56868.83 88888.00 2018-07-19 23:10:12.405 200 11505.04 79.73 56868.79 88888.00 2018-07-19 23:10:12.905 200 11505.05 79.74 56868.80 88888.00 2018-07-19 23:10:13.405 200 11505.08 79.77 56868.80 88888.00 2018-07-19 23:10:13.905 200 11505.02 79.71 56868.85 88888.00 2018-07-19 23:10:14.405 200 11505.04 79.74 56868.82 88888.00 2018-07-19 23:10:14.905 200 11505.14 79.68 56868.78 88888.00 2018-07-19 23:10:15.405 200 11505.18 79.65 56868.79 88888.00 2018-07-19 23:10:15.905 200 11505.13 79.64 56868.82 88888.00 2018-07-19 23:10:16.405 200 11505.15 79.57 56868.80 88888.00 2018-07-19 23:10:16.905 200 11505.20 79.61 56868.78 88888.00 2018-07-19 23:10:17.405 200 11505.08 79.55 56868.77 88888.00 2018-07-19 23:10:17.905 200 11505.09 79.58 56868.78 88888.00 2018-07-19 23:10:18.405 200 11505.13 79.60 56868.80 88888.00 2018-07-19 23:10:18.905 200 11505.11 79.60 56868.76 88888.00 2018-07-19 23:10:19.405 200 11505.06 79.65 56868.70 88888.00 2018-07-19 23:10:19.905 200 11505.11 79.62 56868.67 88888.00 2018-07-19 23:10:20.405 200 11505.12 79.60 56868.70 88888.00 2018-07-19 23:10:20.905 200 11505.16 79.59 56868.77 88888.00 2018-07-19 23:10:21.405 200 11505.14 79.55 56868.84 88888.00 2018-07-19 23:10:21.905 200 11505.07 79.58 56868.78 88888.00 2018-07-19 23:10:22.405 200 11505.12 79.58 56868.73 88888.00 2018-07-19 23:10:22.905 200 11505.16 79.59 56868.76 88888.00 2018-07-19 23:10:23.405 200 11505.11 79.53 56868.73 88888.00 2018-07-19 23:10:23.905 200 11505.09 79.55 56868.71 88888.00 2018-07-19 23:10:24.405 200 11505.18 79.54 56868.77 88888.00 2018-07-19 23:10:24.905 200 11505.16 79.62 56868.80 88888.00 2018-07-19 23:10:25.405 200 11505.14 79.58 56868.78 88888.00 2018-07-19 23:10:25.905 200 11505.18 79.58 56868.75 88888.00 2018-07-19 23:10:26.405 200 11505.20 79.57 56868.77 88888.00 2018-07-19 23:10:26.905 200 11505.14 79.58 56868.76 88888.00 2018-07-19 23:10:27.405 200 11505.19 79.64 56868.66 88888.00 2018-07-19 23:10:27.905 200 11505.20 79.67 56868.65 88888.00 2018-07-19 23:10:28.405 200 11505.19 79.68 56868.71 88888.00 2018-07-19 23:10:28.905 200 11505.27 79.71 56868.71 88888.00 2018-07-19 23:10:29.405 200 11505.28 79.67 56868.72 88888.00 2018-07-19 23:10:29.905 200 11505.25 79.62 56868.66 88888.00 2018-07-19 23:10:30.405 200 11505.32 79.62 56868.67 88888.00 2018-07-19 23:10:30.905 200 11505.35 79.60 56868.64 88888.00 2018-07-19 23:10:31.405 200 11505.27 79.58 56868.59 88888.00 2018-07-19 23:10:32.405 200 11505.39 79.64 56868.56 88888.00 2018-07-19 23:10:32.905 200 11505.33 79.65 56868.48 88888.00 2018-07-19 23:10:33.405 200 11505.36 79.65 56868.54 88888.00 2018-07-19 23:10:33.905 200 11505.40 79.59 56868.56 88888.00 2018-07-19 23:10:34.405 200 11505.30 79.48 56868.59 88888.00 2018-07-19 23:10:34.905 200 11505.29 79.48 56868.60 88888.00 2018-07-19 23:10:35.405 200 11505.35 79.47 56868.65 88888.00 2018-07-19 23:10:35.905 200 11505.32 79.46 56868.63 88888.00 2018-07-19 23:10:36.405 200 11505.32 79.52 56868.59 88888.00 2018-07-19 23:10:36.905 200 11505.41 79.57 56868.63 88888.00 2018-07-19 23:10:37.405 200 11505.41 79.52 56868.56 88888.00 2018-07-19 23:10:37.905 200 11505.39 79.51 56868.52 88888.00 2018-07-19 23:10:38.405 200 11505.41 79.52 56868.45 88888.00 2018-07-19 23:10:38.905 200 11505.46 79.48 56868.47 88888.00 2018-07-19 23:10:39.405 200 11505.44 79.50 56868.51 88888.00 2018-07-19 23:10:39.905 200 11505.46 79.51 56868.45 88888.00 2018-07-19 23:10:40.405 200 11505.51 79.52 56868.50 88888.00 2018-07-19 23:10:40.905 200 11505.47 79.57 56868.50 88888.00 2018-07-19 23:10:41.405 200 11505.48 79.53 56868.56 88888.00 2018-07-19 23:10:42.405 200 11505.48 79.60 56868.47 88888.00 2018-07-19 23:10:42.905 200 11505.54 79.58 56868.48 88888.00 2018-07-19 23:10:43.405 200 11505.55 79.47 56868.48 88888.00 2018-07-19 23:10:43.905 200 11505.53 79.48 56868.46 88888.00 2018-07-19 23:10:44.405 200 11505.60 79.55 56868.45 88888.00 2018-07-19 23:10:44.905 200 11505.63 79.57 56868.50 88888.00 2018-07-19 23:10:45.405 200 11505.60 79.59 56868.52 88888.00 2018-07-19 23:10:45.905 200 11505.61 79.58 56868.52 88888.00 2018-07-19 23:10:46.405 200 11505.64 79.48 56868.47 88888.00 2018-07-19 23:10:46.905 200 11505.61 79.51 56868.46 88888.00 2018-07-19 23:10:47.405 200 11505.60 79.57 56868.50 88888.00 2018-07-19 23:10:47.905 200 11505.68 79.52 56868.46 88888.00 2018-07-19 23:10:48.405 200 11505.69 79.50 56868.44 88888.00 2018-07-19 23:10:48.905 200 11505.66 79.55 56868.40 88888.00 2018-07-19 23:10:49.405 200 11505.76 79.58 56868.44 88888.00 2018-07-19 23:10:49.905 200 11505.70 79.51 56868.47 88888.00 2018-07-19 23:10:50.405 200 11505.69 79.52 56868.43 88888.00 2018-07-19 23:10:50.905 200 11505.74 79.55 56868.40 88888.00 2018-07-19 23:10:51.405 200 11505.77 79.58 56868.41 88888.00 2018-07-19 23:10:51.905 200 11505.74 79.62 56868.43 88888.00 2018-07-19 23:10:52.405 200 11505.77 79.64 56868.44 88888.00 2018-07-19 23:10:52.905 200 11505.71 79.67 56868.43 88888.00 2018-07-19 23:10:53.405 200 11505.66 79.62 56868.43 88888.00 2018-07-19 23:10:53.905 200 11505.78 79.59 56868.39 88888.00 2018-07-19 23:10:54.405 200 11505.82 79.57 56868.34 88888.00 2018-07-19 23:10:54.905 200 11505.70 79.57 56868.35 88888.00 2018-07-19 23:10:55.405 200 11505.74 79.52 56868.34 88888.00 2018-07-19 23:10:55.905 200 11505.77 79.53 56868.39 88888.00 2018-07-19 23:10:56.405 200 11505.77 79.58 56868.39 88888.00 2018-07-19 23:10:56.905 200 11505.75 79.58 56868.41 88888.00 2018-07-19 23:10:57.405 200 11505.77 79.53 56868.41 88888.00 2018-07-19 23:10:57.905 200 11505.75 79.51 56868.43 88888.00 2018-07-19 23:10:58.405 200 11505.76 79.50 56868.43 88888.00 2018-07-19 23:10:58.905 200 11505.81 79.60 56868.44 88888.00 2018-07-19 23:10:59.405 200 11505.83 79.60 56868.39 88888.00 2018-07-19 23:10:59.905 200 11505.81 79.59 56868.37 88888.00 2018-07-19 23:11:00.405 200 11505.92 79.58 56868.34 88888.00 2018-07-19 23:11:00.905 200 11505.88 79.53 56868.38 88888.00 2018-07-19 23:11:01.405 200 11505.84 79.54 56868.45 88888.00 2018-07-19 23:11:01.905 200 11505.91 79.55 56868.44 88888.00 2018-07-19 23:11:02.405 200 11505.84 79.54 56868.43 88888.00 2018-07-19 23:11:02.905 200 11505.84 79.54 56868.39 88888.00 2018-07-19 23:11:03.405 200 11505.92 79.55 56868.44 88888.00 2018-07-19 23:11:03.905 200 11505.97 79.57 56868.40 88888.00 2018-07-19 23:11:04.405 200 11505.96 79.55 56868.39 88888.00 2018-07-19 23:11:04.905 200 11505.97 79.57 56868.40 88888.00 2018-07-19 23:11:05.405 200 11505.97 79.58 56868.37 88888.00 2018-07-19 23:11:05.905 200 11505.92 79.53 56868.39 88888.00 2018-07-19 23:11:06.405 200 11505.97 79.53 56868.38 88888.00 2018-07-19 23:11:06.905 200 11505.99 79.48 56868.35 88888.00 2018-07-19 23:11:07.405 200 11505.99 79.48 56868.34 88888.00 2018-07-19 23:11:07.905 200 11505.97 79.47 56868.35 88888.00 2018-07-19 23:11:08.405 200 11506.02 79.47 56868.35 88888.00 2018-07-19 23:11:08.905 200 11506.02 79.47 56868.35 88888.00 2018-07-19 23:11:09.405 200 11505.98 79.50 56868.35 88888.00 2018-07-19 23:11:09.905 200 11506.05 79.50 56868.34 88888.00 2018-07-19 23:11:10.405 200 11506.05 79.46 56868.32 88888.00 2018-07-19 23:11:10.905 200 11506.03 79.45 56868.30 88888.00 2018-07-19 23:11:11.405 200 11506.09 79.43 56868.27 88888.00 2018-07-19 23:11:11.905 200 11506.05 79.45 56868.21 88888.00 2018-07-19 23:11:12.405 200 11506.01 79.48 56868.19 88888.00 2018-07-19 23:11:12.905 200 11506.04 79.52 56868.24 88888.00 2018-07-19 23:11:13.905 200 11506.09 79.57 56868.20 88888.00 2018-07-19 23:11:14.405 200 11506.09 79.54 56868.19 88888.00 2018-07-19 23:11:14.905 200 11506.10 79.51 56868.18 88888.00 2018-07-19 23:11:15.405 200 11506.11 79.53 56868.19 88888.00 2018-07-19 23:11:15.905 200 11506.15 79.50 56868.15 88888.00 2018-07-19 23:11:16.405 200 11506.17 79.47 56868.20 88888.00 2018-07-19 23:11:16.905 200 11506.08 79.48 56868.22 88888.00 2018-07-19 23:11:17.405 200 11506.10 79.50 56868.22 88888.00 2018-07-19 23:11:17.905 200 11506.19 79.48 56868.19 88888.00 2018-07-19 23:11:18.405 200 11506.19 79.48 56868.12 88888.00 2018-07-19 23:11:18.906 200 11506.16 79.46 56868.15 88888.00 2018-07-19 23:11:19.406 200 11506.20 79.47 56868.15 88888.00 2018-07-19 23:11:19.906 200 11506.16 79.46 56868.12 88888.00 2018-07-19 23:11:20.406 200 11506.15 79.47 56868.12 88888.00 2018-07-19 23:11:20.906 200 11506.25 79.51 56868.12 88888.00 2018-07-19 23:11:21.406 200 11506.29 79.51 56868.09 88888.00 2018-07-19 23:11:21.906 200 11506.26 79.48 56868.15 88888.00 2018-07-19 23:11:22.406 200 11506.30 79.54 56868.20 88888.00 2018-07-19 23:11:22.906 200 11506.32 79.57 56868.13 88888.00 2018-07-19 23:11:23.906 200 11506.36 79.54 56868.16 88888.00 2018-07-19 23:11:24.406 200 11506.38 79.53 56868.14 88888.00 2018-07-19 23:11:24.906 200 11506.34 79.54 56868.11 88888.00 2018-07-19 23:11:25.406 200 11506.40 79.57 56868.13 88888.00 2018-07-19 23:11:25.906 200 11506.44 79.61 56868.14 88888.00 2018-07-19 23:11:26.406 200 11506.37 79.65 56868.11 88888.00 2018-07-19 23:11:26.906 200 11506.44 79.66 56868.14 88888.00 2018-07-19 23:11:27.406 200 11506.51 79.61 56868.14 88888.00 2018-07-19 23:11:27.906 200 11506.51 79.59 56868.08 88888.00 2018-07-19 23:11:28.406 200 11506.51 79.62 56868.00 88888.00 2018-07-19 23:11:28.906 200 11506.54 79.61 56867.98 88888.00 2018-07-19 23:11:29.406 200 11506.48 79.58 56867.98 88888.00 2018-07-19 23:11:29.906 200 11506.50 79.62 56868.05 88888.00 2018-07-19 23:11:30.406 200 11506.57 79.62 56868.02 88888.00 2018-07-19 23:11:30.906 200 11506.61 79.62 56868.03 88888.00 2018-07-19 23:11:31.906 200 11506.67 79.62 56868.05 88888.00 2018-07-19 23:11:32.406 200 11506.60 79.64 56868.05 88888.00 2018-07-19 23:11:32.906 200 11506.60 79.68 56867.99 88888.00 2018-07-19 23:11:33.406 200 11506.71 79.65 56867.98 88888.00 2018-07-19 23:11:33.906 200 11506.74 79.59 56867.99 88888.00 2018-07-19 23:11:34.406 200 11506.72 79.62 56867.99 88888.00 2018-07-19 23:11:34.906 200 11506.74 79.61 56867.87 88888.00 2018-07-19 23:11:35.406 200 11506.79 79.64 56867.86 88888.00 2018-07-19 23:11:35.906 200 11506.75 79.66 56867.95 88888.00 2018-07-19 23:11:36.406 200 11506.80 79.67 56867.93 88888.00 2018-07-19 23:11:36.906 200 11506.83 79.72 56867.94 88888.00 2018-07-19 23:11:37.406 200 11506.82 79.72 56867.96 88888.00 2018-07-19 23:11:37.906 200 11506.86 79.74 56867.93 88888.00 2018-07-19 23:11:38.406 200 11506.89 79.73 56867.89 88888.00 2018-07-19 23:11:38.906 200 11506.90 79.71 56867.90 88888.00 2018-07-19 23:11:39.406 200 11506.93 79.73 56867.84 88888.00 2018-07-19 23:11:39.906 200 11506.95 79.77 56867.87 88888.00 2018-07-19 23:11:40.406 200 11506.92 79.75 56867.87 88888.00 2018-07-19 23:11:40.906 200 11506.92 79.77 56867.84 88888.00 2018-07-19 23:11:41.406 200 11507.00 79.80 56867.86 88888.00 2018-07-19 23:11:41.906 200 11506.99 79.80 56867.86 88888.00 2018-07-19 23:11:42.406 200 11507.03 79.82 56867.84 88888.00 2018-07-19 23:11:42.906 200 11507.08 79.82 56867.77 88888.00 2018-07-19 23:11:43.406 200 11507.06 79.80 56867.76 88888.00 2018-07-19 23:11:43.906 200 11507.07 79.75 56867.79 88888.00 2018-07-19 23:11:44.406 200 11507.12 79.77 56867.80 88888.00 2018-07-19 23:11:44.906 200 11507.09 79.79 56867.76 88888.00 2018-07-19 23:11:45.406 200 11507.08 79.84 56867.75 88888.00 2018-07-19 23:11:45.906 200 11507.15 79.85 56867.75 88888.00 2018-07-19 23:11:46.406 200 11507.13 79.86 56867.70 88888.00 2018-07-19 23:11:46.906 200 11507.09 79.80 56867.63 88888.00 2018-07-19 23:11:47.406 200 11507.15 79.84 56867.68 88888.00 2018-07-19 23:11:47.906 200 11507.17 79.81 56867.67 88888.00 2018-07-19 23:11:48.406 200 11507.15 79.82 56867.68 88888.00 2018-07-19 23:11:48.906 200 11507.22 79.89 56867.62 88888.00 2018-07-19 23:11:49.406 200 11507.24 79.89 56867.60 88888.00 2018-07-19 23:11:49.906 200 11507.20 79.91 56867.57 88888.00 2018-07-19 23:11:50.406 200 11507.27 79.88 56867.54 88888.00 2018-07-19 23:11:50.906 200 11507.29 79.91 56867.55 88888.00 2018-07-19 23:11:51.406 200 11507.30 79.89 56867.58 88888.00 2018-07-19 23:11:51.906 200 11507.29 79.87 56867.55 88888.00 2018-07-19 23:11:52.406 200 11507.35 79.89 56867.54 88888.00 2018-07-19 23:11:52.906 200 11507.33 79.85 56867.48 88888.00 2018-07-19 23:11:53.406 200 11507.30 79.84 56867.47 88888.00 2018-07-19 23:11:53.906 200 11507.37 79.91 56867.44 88888.00 2018-07-19 23:11:54.406 200 11507.35 79.85 56867.45 88888.00 2018-07-19 23:11:54.906 200 11507.35 79.84 56867.47 88888.00 2018-07-19 23:11:55.406 200 11507.44 79.86 56867.41 88888.00 2018-07-19 23:11:55.906 200 11507.42 79.91 56867.36 88888.00 2018-07-19 23:11:56.406 200 11507.38 79.96 56867.36 88888.00 2018-07-19 23:11:56.906 200 11507.43 79.96 56867.41 88888.00 2018-07-19 23:11:57.406 200 11507.47 79.92 56867.37 88888.00 2018-07-19 23:11:57.906 200 11507.49 79.88 56867.31 88888.00 2018-07-19 23:11:58.406 200 11507.57 79.88 56867.26 88888.00 2018-07-19 23:11:58.906 200 11507.62 79.89 56867.32 88888.00 2018-07-19 23:11:59.406 200 11507.64 79.85 56867.29 88888.00 2018-07-19 23:11:59.906 200 11507.63 79.86 56867.29 88888.00 2018-07-19 23:12:00.406 200 11507.64 79.92 56867.26 88888.00 2018-07-19 23:12:00.906 200 11507.63 80.02 56867.24 88888.00 2018-07-19 23:12:01.406 200 11507.65 80.04 56867.26 88888.00 2018-07-19 23:12:01.906 200 11507.77 79.99 56867.26 88888.00 2018-07-19 23:12:02.406 200 11507.75 80.02 56867.28 88888.00 2018-07-19 23:12:02.906 200 11507.75 80.05 56867.25 88888.00 2018-07-19 23:12:03.406 200 11507.78 80.02 56867.19 88888.00 2018-07-19 23:12:03.906 200 11507.75 79.98 56867.17 88888.00 2018-07-19 23:12:04.406 200 11507.80 80.07 56867.15 88888.00 2018-07-19 23:12:04.906 200 11507.93 80.11 56867.15 88888.00 2018-07-19 23:12:05.406 200 11507.87 80.07 56867.13 88888.00 2018-07-19 23:12:05.906 200 11507.93 80.13 56867.18 88888.00 2018-07-19 23:12:06.406 200 11508.00 80.15 56867.17 88888.00 2018-07-19 23:12:06.906 200 11507.96 80.16 56867.12 88888.00 2018-07-19 23:12:07.406 200 11507.94 80.19 56867.07 88888.00 2018-07-19 23:12:07.906 200 11508.07 80.23 56867.10 88888.00 2018-07-19 23:12:08.406 200 11508.05 80.23 56867.09 88888.00 2018-07-19 23:12:08.906 200 11507.99 80.30 56867.10 88888.00 2018-07-19 23:12:09.406 200 11508.01 80.33 56867.04 88888.00 2018-07-19 23:12:09.906 200 11508.05 80.39 56867.07 88888.00 2018-07-19 23:12:10.406 200 11508.08 80.38 56867.16 88888.00 2018-07-19 23:12:10.906 200 11508.11 80.42 56867.16 88888.00 2018-07-19 23:12:11.406 200 11508.15 80.46 56867.12 88888.00 2018-07-19 23:12:11.906 200 11508.13 80.45 56867.07 88888.00 2018-07-19 23:12:12.406 200 11508.17 80.48 56867.05 88888.00 2018-07-19 23:12:12.906 200 11508.19 80.42 56867.07 88888.00 2018-07-19 23:12:13.406 200 11508.17 80.38 56867.06 88888.00 2018-07-19 23:12:13.906 200 11508.17 80.42 56867.06 88888.00 2018-07-19 23:12:14.406 200 11508.21 80.42 56867.10 88888.00 2018-07-19 23:12:14.906 200 11508.24 80.45 56867.04 88888.00 2018-07-19 23:12:15.406 200 11508.19 80.47 56867.00 88888.00 2018-07-19 23:12:15.906 200 11508.22 80.48 56866.99 88888.00 2018-07-19 23:12:16.406 200 11508.25 80.50 56866.99 88888.00 2018-07-19 23:12:16.906 200 11508.25 80.52 56867.04 88888.00 2018-07-19 23:12:17.406 200 11508.25 80.52 56867.03 88888.00 2018-07-19 23:12:17.906 200 11508.27 80.49 56867.04 88888.00 2018-07-19 23:12:18.406 200 11508.31 80.52 56867.00 88888.00 2018-07-19 23:12:18.906 200 11508.39 80.53 56867.00 88888.00 2018-07-19 23:12:19.406 200 11508.40 80.54 56867.02 88888.00 2018-07-19 23:12:19.906 200 11508.29 80.61 56867.05 88888.00 2018-07-19 23:12:20.406 200 11508.34 80.64 56867.07 88888.00 2018-07-19 23:12:20.906 200 11508.40 80.62 56867.02 88888.00 2018-07-19 23:12:21.406 200 11508.42 80.61 56867.00 88888.00 2018-07-19 23:12:21.906 200 11508.41 80.54 56867.10 88888.00 2018-07-19 23:12:22.406 200 11508.41 80.54 56867.10 88888.00 2018-07-19 23:12:22.906 200 11508.42 80.55 56867.03 88888.00 2018-07-19 23:12:23.406 200 11508.49 80.61 56867.05 88888.00 2018-07-19 23:12:23.906 200 11508.55 80.62 56867.03 88888.00 2018-07-19 23:12:24.406 200 11508.49 80.64 56867.02 88888.00 2018-07-19 23:12:24.906 200 11508.52 80.70 56867.03 88888.00 2018-07-19 23:12:25.406 200 11508.67 80.70 56867.02 88888.00 2018-07-19 23:12:25.906 200 11508.67 80.66 56867.03 88888.00 2018-07-19 23:12:26.406 200 11508.60 80.68 56867.06 88888.00 2018-07-19 23:12:26.906 200 11508.70 80.66 56867.09 88888.00 2018-07-19 23:12:27.406 200 11508.73 80.60 56867.06 88888.00 2018-07-19 23:12:27.906 200 11508.80 80.61 56867.07 88888.00 2018-07-19 23:12:28.406 200 11508.84 80.66 56867.10 88888.00 2018-07-19 23:12:28.906 200 11508.82 80.68 56867.06 88888.00 2018-07-19 23:12:29.406 200 11508.88 80.74 56867.09 88888.00 2018-07-19 23:12:29.906 200 11508.90 80.82 56867.13 88888.00 2018-07-19 23:12:30.406 200 11508.94 80.82 56867.10 88888.00 2018-07-19 23:12:30.906 200 11508.88 80.81 56867.04 88888.00 2018-07-19 23:12:31.406 200 11508.97 80.86 56867.04 88888.00 2018-07-19 23:12:31.906 200 11508.98 80.90 56867.06 88888.00 2018-07-19 23:12:32.406 200 11508.98 80.94 56867.03 88888.00 2018-07-19 23:12:32.906 200 11509.07 80.96 56867.02 88888.00 2018-07-19 23:12:33.406 200 11509.11 80.94 56866.99 88888.00 2018-07-19 23:12:33.906 200 11509.12 80.93 56866.98 88888.00 2018-07-19 23:12:34.406 200 11509.12 80.95 56867.03 88888.00 2018-07-19 23:12:34.906 200 11509.16 80.95 56867.07 88888.00 2018-07-19 23:12:35.406 200 11509.14 81.00 56867.00 88888.00 2018-07-19 23:12:35.906 200 11509.18 81.03 56867.00 88888.00 2018-07-19 23:12:36.906 200 11509.24 80.96 56866.94 88888.00 2018-07-19 23:12:37.406 200 11509.22 80.98 56866.96 88888.00 2018-07-19 23:12:37.906 200 11509.31 81.02 56866.98 88888.00 2018-07-19 23:12:38.406 200 11509.33 81.02 56866.98 88888.00 2018-07-19 23:12:38.906 200 11509.36 81.04 56866.99 88888.00 2018-07-19 23:12:39.406 200 11509.45 81.10 56867.04 88888.00 2018-07-19 23:12:39.906 200 11509.46 81.09 56867.07 88888.00 2018-07-19 23:12:40.406 200 11509.46 81.10 56867.04 88888.00 2018-07-19 23:12:40.906 200 11509.52 81.14 56866.99 88888.00 2018-07-19 23:12:41.406 200 11509.47 81.20 56866.97 88888.00 2018-07-19 23:12:41.906 200 11509.45 81.21 56866.97 88888.00 2018-07-19 23:12:42.406 200 11509.63 81.17 56866.97 88888.00 2018-07-19 23:12:42.906 200 11509.65 81.16 56866.98 88888.00 2018-07-19 23:12:43.406 200 11509.61 81.13 56866.99 88888.00 2018-07-19 23:12:43.906 200 11509.57 81.16 56866.98 88888.00 2018-07-19 23:12:44.406 200 11509.59 81.17 56866.98 88888.00 2018-07-19 23:12:44.906 200 11509.63 81.15 56866.97 88888.00 2018-07-19 23:12:45.406 200 11509.70 81.18 56866.94 88888.00 2018-07-19 23:12:45.906 200 11509.77 81.18 56866.94 88888.00 2018-07-19 23:12:46.406 200 11509.73 81.17 56866.98 88888.00 2018-07-19 23:12:46.906 200 11509.73 81.25 56866.99 88888.00 2018-07-19 23:12:47.406 200 11509.80 81.35 56866.97 88888.00 2018-07-19 23:12:47.906 200 11509.80 81.35 56866.91 88888.00 2018-07-19 23:12:48.406 200 11509.78 81.37 56866.91 88888.00 2018-07-19 23:12:48.906 200 11509.84 81.36 56866.91 88888.00 2018-07-19 23:12:49.406 200 11509.83 81.40 56866.89 88888.00 2018-07-19 23:12:49.906 200 11509.85 81.41 56866.89 88888.00 2018-07-19 23:12:50.406 200 11509.97 81.43 56866.86 88888.00 2018-07-19 23:12:50.906 200 11509.98 81.47 56866.89 88888.00 2018-07-19 23:12:51.406 200 11509.97 81.50 56866.91 88888.00 2018-07-19 23:12:51.906 200 11509.98 81.45 56866.96 88888.00 2018-07-19 23:12:52.406 200 11510.07 81.43 56866.90 88888.00 2018-07-19 23:12:52.906 200 11510.12 81.47 56866.83 88888.00 2018-07-19 23:12:53.406 200 11510.16 81.48 56866.84 88888.00 2018-07-19 23:12:53.906 200 11510.20 81.43 56866.89 88888.00 2018-07-19 23:12:54.406 200 11510.20 81.43 56866.93 88888.00 2018-07-19 23:12:54.906 200 11510.26 81.50 56867.00 88888.00 2018-07-19 23:12:55.406 200 11510.30 81.48 56866.99 88888.00 2018-07-19 23:12:55.906 200 11510.26 81.50 56866.96 88888.00 2018-07-19 23:12:56.406 200 11510.27 81.54 56866.91 88888.00 2018-07-19 23:12:56.906 200 11510.35 81.58 56866.89 88888.00 2018-07-19 23:12:57.406 200 11510.28 81.55 56866.86 88888.00 2018-07-19 23:12:57.906 200 11510.28 81.57 56866.92 88888.00 2018-07-19 23:12:58.406 200 11510.32 81.62 56866.92 88888.00 2018-07-19 23:12:58.906 200 11510.32 81.68 56866.90 88888.00 2018-07-19 23:12:59.406 200 11510.32 81.68 56866.87 88888.00 2018-07-19 23:12:59.906 200 11510.41 81.68 56866.96 88888.00 2018-07-19 23:13:00.406 200 11510.37 81.65 56866.98 88888.00 2018-07-19 23:13:00.906 200 11510.46 81.65 56866.96 88888.00 2018-07-19 23:13:01.406 200 11510.54 81.69 56866.99 88888.00 2018-07-19 23:13:01.906 200 11510.56 81.72 56866.98 88888.00 2018-07-19 23:13:02.406 200 11510.55 81.79 56866.96 88888.00 2018-07-19 23:13:02.906 200 11510.65 81.77 56866.92 88888.00 2018-07-19 23:13:03.406 200 11510.65 81.70 56866.93 88888.00 2018-07-19 23:13:03.906 200 11510.61 81.72 56866.94 88888.00 2018-07-19 23:13:04.406 200 11510.64 81.78 56866.97 88888.00 2018-07-19 23:13:04.906 200 11510.68 81.82 56866.98 88888.00 2018-07-19 23:13:05.406 200 11510.65 81.79 56866.96 88888.00 2018-07-19 23:13:05.906 200 11510.67 81.77 56866.92 88888.00 2018-07-19 23:13:06.406 200 11510.75 81.81 56866.94 88888.00 2018-07-19 23:13:06.906 200 11510.75 81.82 56866.93 88888.00 2018-07-19 23:13:07.406 200 11510.81 81.81 56866.93 88888.00 2018-07-19 23:13:08.406 200 11510.86 81.92 56866.93 88888.00 2018-07-19 23:13:08.906 200 11510.89 81.90 56866.96 88888.00 2018-07-19 23:13:09.406 200 11510.93 82.00 56866.94 88888.00 2018-07-19 23:13:09.906 200 11510.89 82.09 56866.98 88888.00 2018-07-19 23:13:10.406 200 11510.90 82.05 56866.99 88888.00 2018-07-19 23:13:10.906 200 11510.96 81.99 56867.03 88888.00 2018-07-19 23:13:11.406 200 11510.95 81.99 56867.05 88888.00 2018-07-19 23:13:11.906 200 11510.93 82.03 56867.00 88888.00 2018-07-19 23:13:12.406 200 11511.03 82.08 56867.04 88888.00 2018-07-19 23:13:12.906 200 11511.10 82.12 56867.07 88888.00 2018-07-19 23:13:13.407 200 11511.10 82.11 56867.09 88888.00 2018-07-19 23:13:13.907 200 11511.15 82.10 56867.10 88888.00 2018-07-19 23:13:14.407 200 11511.16 82.12 56867.05 88888.00 2018-07-19 23:13:14.907 200 11511.13 82.16 56866.99 88888.00 2018-07-19 23:13:15.407 200 11511.22 82.19 56867.00 88888.00 2018-07-19 23:13:15.907 200 11511.25 82.16 56866.98 88888.00 2018-07-19 23:13:16.407 200 11511.20 82.24 56867.02 88888.00 2018-07-19 23:13:16.907 200 11511.29 82.24 56867.03 88888.00 2018-07-19 23:13:17.407 200 11511.32 82.23 56867.03 88888.00 2018-07-19 23:13:18.407 200 11511.38 82.24 56866.99 88888.00 2018-07-19 23:13:18.907 200 11511.40 82.24 56867.09 88888.00 2018-07-19 23:13:19.407 200 11511.36 82.23 56867.09 88888.00 2018-07-19 23:13:19.907 200 11511.44 82.27 56867.07 88888.00 2018-07-19 23:13:20.407 200 11511.54 82.32 56867.12 88888.00 2018-07-19 23:13:20.907 200 11511.46 82.31 56867.13 88888.00 2018-07-19 23:13:21.407 200 11511.47 82.32 56867.11 88888.00 2018-07-19 23:13:21.907 200 11511.55 82.34 56867.10 88888.00 2018-07-19 23:13:22.407 200 11511.52 82.34 56867.10 88888.00 2018-07-19 23:13:22.907 200 11511.54 82.38 56867.15 88888.00 2018-07-19 23:13:23.407 200 11511.61 82.34 56867.16 88888.00 2018-07-19 23:13:23.907 200 11511.60 82.31 56867.13 88888.00 2018-07-19 23:13:24.407 200 11511.61 82.38 56867.16 88888.00 2018-07-19 23:13:24.907 200 11511.68 82.39 56867.16 88888.00 2018-07-19 23:13:25.407 200 11511.68 82.43 56867.16 88888.00 2018-07-19 23:13:25.907 200 11511.69 82.50 56867.17 88888.00 2018-07-19 23:13:26.407 200 11511.76 82.49 56867.22 88888.00 2018-07-19 23:13:26.907 200 11511.81 82.43 56867.21 88888.00 2018-07-19 23:13:27.407 200 11511.76 82.50 56867.18 88888.00 2018-07-19 23:13:27.907 200 11511.83 82.49 56867.19 88888.00 2018-07-19 23:13:28.407 200 11511.88 82.42 56867.19 88888.00 2018-07-19 23:13:28.907 200 11511.87 82.45 56867.26 88888.00 2018-07-19 23:13:29.407 200 11511.87 82.51 56867.30 88888.00 2018-07-19 23:13:29.907 200 11511.94 82.50 56867.26 88888.00 2018-07-19 23:13:30.407 200 11511.94 82.51 56867.19 88888.00 2018-07-19 23:13:30.907 200 11511.92 82.54 56867.21 88888.00 2018-07-19 23:13:31.407 200 11511.99 82.57 56867.25 88888.00 2018-07-19 23:13:31.907 200 11511.97 82.61 56867.25 88888.00 2018-07-19 23:13:32.407 200 11512.01 82.63 56867.26 88888.00 2018-07-19 23:13:32.907 200 11512.07 82.61 56867.31 88888.00 2018-07-19 23:13:33.407 200 11512.02 82.64 56867.32 88888.00 2018-07-19 23:13:33.907 200 11512.01 82.72 56867.31 88888.00 2018-07-19 23:13:34.407 200 11512.10 82.72 56867.26 88888.00 2018-07-19 23:13:34.907 200 11512.13 82.72 56867.28 88888.00 2018-07-19 23:13:35.407 200 11512.17 82.72 56867.32 88888.00 2018-07-19 23:13:35.907 200 11512.24 82.71 56867.29 88888.00 2018-07-19 23:13:36.407 200 11512.23 82.73 56867.24 88888.00 2018-07-19 23:13:36.907 200 11512.21 82.83 56867.31 88888.00 2018-07-19 23:13:37.407 200 11512.23 82.86 56867.31 88888.00 2018-07-19 23:13:37.907 200 11512.25 82.86 56867.32 88888.00 2018-07-19 23:13:38.407 200 11512.25 82.91 56867.38 88888.00 2018-07-19 23:13:38.907 200 11512.28 82.95 56867.43 88888.00 2018-07-19 23:13:39.407 200 11512.31 82.94 56867.44 88888.00 2018-07-19 23:13:39.907 200 11512.30 82.92 56867.44 88888.00 2018-07-19 23:13:40.407 200 11512.36 82.95 56867.44 88888.00 2018-07-19 23:13:40.907 200 11512.44 82.94 56867.43 88888.00 2018-07-19 23:13:41.407 200 11512.42 83.01 56867.42 88888.00 2018-07-19 23:13:41.907 200 11512.45 83.07 56867.44 88888.00 2018-07-19 23:13:42.407 200 11512.52 83.09 56867.48 88888.00 2018-07-19 23:13:42.907 200 11512.48 83.08 56867.53 88888.00 2018-07-19 23:13:43.407 200 11512.55 83.09 56867.45 88888.00 2018-07-19 23:13:43.907 200 11512.63 83.14 56867.37 88888.00 2018-07-19 23:13:44.407 200 11512.61 83.13 56867.41 88888.00 2018-07-19 23:13:44.907 200 11512.64 83.13 56867.42 88888.00 2018-07-19 23:13:45.407 200 11512.66 83.15 56867.34 88888.00 2018-07-19 23:13:45.907 200 11512.66 83.18 56867.34 88888.00 2018-07-19 23:13:46.407 200 11512.68 83.15 56867.39 88888.00 2018-07-19 23:13:46.907 200 11512.70 83.18 56867.32 88888.00 2018-07-19 23:13:47.407 200 11512.68 83.18 56867.28 88888.00 2018-07-19 23:13:47.907 200 11512.72 83.20 56867.29 88888.00 2018-07-19 23:13:48.407 200 11512.80 83.20 56867.28 88888.00 2018-07-19 23:13:48.907 200 11512.84 83.28 56867.34 88888.00 2018-07-19 23:13:49.907 200 11512.96 83.32 56867.36 88888.00 2018-07-19 23:13:50.407 200 11512.98 83.27 56867.34 88888.00 2018-07-19 23:13:50.907 200 11512.98 83.31 56867.30 88888.00 2018-07-19 23:13:51.407 200 11513.04 83.34 56867.32 88888.00 2018-07-19 23:13:51.907 200 11513.08 83.33 56867.38 88888.00 2018-07-19 23:13:52.407 200 11513.08 83.34 56867.37 88888.00 2018-07-19 23:13:52.907 200 11513.12 83.40 56867.39 88888.00 2018-07-19 23:13:53.407 200 11513.14 83.40 56867.42 88888.00 2018-07-19 23:13:53.907 200 11513.10 83.35 56867.43 88888.00 2018-07-19 23:13:54.407 200 11513.17 83.41 56867.41 88888.00 2018-07-19 23:13:54.907 200 11513.24 83.47 56867.47 88888.00 2018-07-19 23:13:55.407 200 11513.28 83.51 56867.50 88888.00 2018-07-19 23:13:55.907 200 11513.27 83.60 56867.45 88888.00 2018-07-19 23:13:56.407 200 11513.38 83.59 56867.43 88888.00 2018-07-19 23:13:56.907 200 11513.38 83.61 56867.41 88888.00 2018-07-19 23:13:57.907 200 11513.39 83.65 56867.39 88888.00 2018-07-19 23:13:58.407 200 11513.43 83.66 56867.36 88888.00 2018-07-19 23:13:58.907 200 11513.43 83.65 56867.41 88888.00 2018-07-19 23:13:59.407 200 11513.52 83.62 56867.50 88888.00 2018-07-19 23:13:59.907 200 11513.50 83.67 56867.55 88888.00 2018-07-19 23:14:00.407 200 11513.50 83.67 56867.49 88888.00 2018-07-19 23:14:00.907 200 11513.61 83.73 56867.48 88888.00 2018-07-19 23:14:01.407 200 11513.63 83.73 56867.48 88888.00 2018-07-19 23:14:01.907 200 11513.59 83.73 56867.48 88888.00 2018-07-19 23:14:02.407 200 11513.62 83.79 56867.49 88888.00 2018-07-19 23:14:02.907 200 11513.64 83.80 56867.53 88888.00 2018-07-19 23:14:03.407 200 11513.59 83.80 56867.54 88888.00 2018-07-19 23:14:03.907 200 11513.63 83.82 56867.58 88888.00 2018-07-19 23:14:04.407 200 11513.74 83.87 56867.61 88888.00 2018-07-19 23:14:04.907 200 11513.75 83.88 56867.50 88888.00 2018-07-19 23:14:05.407 200 11513.76 83.83 56867.50 88888.00 2018-07-19 23:14:05.907 200 11513.83 83.83 56867.54 88888.00 2018-07-19 23:14:06.407 200 11513.81 83.85 56867.54 88888.00 2018-07-19 23:14:06.907 200 11513.81 83.94 56867.56 88888.00 2018-07-19 23:14:07.407 200 11513.88 83.94 56867.61 88888.00 2018-07-19 23:14:07.907 200 11513.91 83.87 56867.61 88888.00 2018-07-19 23:14:08.407 200 11513.93 83.89 56867.63 88888.00 2018-07-19 23:14:08.907 200 11513.97 83.90 56867.60 88888.00 2018-07-19 23:14:09.407 200 11513.98 83.97 56867.58 88888.00 2018-07-19 23:14:09.907 200 11513.96 83.95 56867.55 88888.00 2018-07-19 23:14:10.407 200 11514.01 84.01 56867.55 88888.00 2018-07-19 23:14:10.907 200 11514.02 84.02 56867.51 88888.00 2018-07-19 23:14:11.407 200 11514.03 84.02 56867.51 88888.00 2018-07-19 23:14:11.907 200 11514.14 84.03 56867.54 88888.00 2018-07-19 23:14:12.407 200 11514.18 84.07 56867.60 88888.00 2018-07-19 23:14:12.907 200 11514.10 84.09 56867.60 88888.00 2018-07-19 23:14:13.407 200 11514.10 84.10 56867.60 88888.00 2018-07-19 23:14:13.907 200 11514.14 84.10 56867.57 88888.00 2018-07-19 23:14:14.407 200 11514.16 84.13 56867.51 88888.00 2018-07-19 23:14:14.907 200 11514.22 84.13 56867.56 88888.00 2018-07-19 23:14:15.407 200 11514.22 84.09 56867.56 88888.00 2018-07-19 23:14:15.907 200 11514.22 84.17 56867.57 88888.00 2018-07-19 23:14:16.407 200 11514.22 84.22 56867.58 88888.00 2018-07-19 23:14:16.907 200 11514.30 84.21 56867.63 88888.00 2018-07-19 23:14:17.407 200 11514.28 84.26 56867.60 88888.00 2018-07-19 23:14:17.907 200 11514.33 84.31 56867.63 88888.00 2018-07-19 23:14:18.407 200 11514.35 84.36 56867.60 88888.00 2018-07-19 23:14:18.907 200 11514.31 84.34 56867.53 88888.00 2018-07-19 23:14:19.407 200 11514.28 84.37 56867.53 88888.00 2018-07-19 23:14:19.907 200 11514.38 84.29 56867.55 88888.00 2018-07-19 23:14:20.407 200 11514.42 84.27 56867.53 88888.00 2018-07-19 23:14:20.907 200 11514.39 84.30 56867.50 88888.00 2018-07-19 23:14:21.407 200 11514.50 84.30 56867.53 88888.00 2018-07-19 23:14:21.907 200 11514.52 84.27 56867.55 88888.00 2018-07-19 23:14:22.407 200 11514.50 84.31 56867.62 88888.00 2018-07-19 23:14:22.907 200 11514.56 84.33 56867.62 88888.00 2018-07-19 23:14:23.407 200 11514.59 84.29 56867.58 88888.00 2018-07-19 23:14:23.907 200 11514.57 84.33 56867.56 88888.00 2018-07-19 23:14:24.407 200 11514.57 84.30 56867.56 88888.00 2018-07-19 23:14:24.907 200 11514.63 84.24 56867.62 88888.00 2018-07-19 23:14:25.407 200 11514.65 84.31 56867.62 88888.00 2018-07-19 23:14:25.907 200 11514.67 84.40 56867.57 88888.00 2018-07-19 23:14:26.407 200 11514.72 84.33 56867.56 88888.00 2018-07-19 23:14:26.907 200 11514.71 84.34 56867.60 88888.00 2018-07-19 23:14:27.407 200 11514.72 84.35 56867.57 88888.00 2018-07-19 23:14:27.907 200 11514.82 84.31 56867.53 88888.00 2018-07-19 23:14:28.407 200 11514.74 84.34 56867.49 88888.00 2018-07-19 23:14:28.907 200 11514.75 84.33 56867.50 88888.00 2018-07-19 23:14:29.407 200 11514.79 84.31 56867.48 88888.00 2018-07-19 23:14:29.907 200 11514.80 84.29 56867.45 88888.00 2018-07-19 23:14:30.407 200 11514.78 84.31 56867.41 88888.00 2018-07-19 23:14:30.907 200 11514.81 84.33 56867.36 88888.00 2018-07-19 23:14:31.407 200 11514.86 84.33 56867.24 88888.00 2018-07-19 23:14:31.907 200 11514.80 84.37 56867.19 88888.00 2018-07-19 23:14:32.407 200 11514.82 84.34 56867.19 88888.00 2018-07-19 23:14:32.907 200 11514.85 84.27 56867.11 88888.00 2018-07-19 23:14:33.407 200 11514.79 84.33 56866.98 88888.00 2018-07-19 23:14:33.907 200 11514.84 84.30 56866.85 88888.00 2018-07-19 23:14:34.407 200 11514.86 84.28 56866.78 88888.00 2018-07-19 23:14:34.907 200 11514.82 84.24 56866.73 88888.00 2018-07-19 23:14:35.407 200 11514.82 84.23 56866.68 88888.00 2018-07-19 23:14:35.907 200 11514.84 84.13 56866.65 88888.00 2018-07-19 23:14:36.407 200 11514.81 84.00 56866.68 88888.00 2018-07-19 23:14:36.907 200 11514.85 83.99 56866.64 88888.00 2018-07-19 23:14:37.407 200 11514.91 84.06 56866.65 88888.00 2018-07-19 23:14:37.907 200 11514.86 84.04 56866.64 88888.00 2018-07-19 23:14:38.407 200 11514.89 84.02 56866.66 88888.00 2018-07-19 23:14:38.907 200 11514.93 84.09 56866.72 88888.00 2018-07-19 23:14:39.407 200 11514.88 84.15 56866.71 88888.00 2018-07-19 23:14:39.907 200 11514.92 84.15 56866.70 88888.00 2018-07-19 23:14:40.407 200 11515.00 84.14 56866.73 88888.00 2018-07-19 23:14:41.407 200 11515.00 84.21 56866.64 88888.00 2018-07-19 23:14:41.907 200 11515.07 84.22 56866.66 88888.00 2018-07-19 23:14:42.407 200 11515.06 84.23 56866.67 88888.00 2018-07-19 23:14:42.907 200 11515.03 84.24 56866.65 88888.00 2018-07-19 23:14:43.407 200 11515.05 84.28 56866.68 88888.00 2018-07-19 23:14:43.907 200 11515.09 84.23 56866.67 88888.00 2018-07-19 23:14:44.407 200 11515.05 84.20 56866.73 88888.00 2018-07-19 23:14:44.907 200 11515.10 84.16 56866.70 88888.00 2018-07-19 23:14:45.407 200 11515.12 84.16 56866.68 88888.00 2018-07-19 23:14:45.907 200 11515.08 84.16 56866.68 88888.00 2018-07-19 23:14:46.407 200 11515.12 84.15 56866.66 88888.00 2018-07-19 23:14:46.907 200 11515.14 84.14 56866.67 88888.00 2018-07-19 23:14:47.407 200 11515.12 84.14 56866.70 88888.00 2018-07-19 23:14:47.907 200 11515.16 84.16 56866.71 88888.00 2018-07-19 23:14:48.407 200 11515.20 84.15 56866.70 88888.00 2018-07-19 23:14:48.907 200 11515.20 84.11 56866.67 88888.00 2018-07-19 23:14:49.407 200 11515.23 84.13 56866.65 88888.00 2018-07-19 23:14:49.907 200 11515.35 84.13 56866.64 88888.00 2018-07-19 23:14:50.407 200 11515.29 84.09 56866.64 88888.00 2018-07-19 23:14:50.907 200 11515.25 84.17 56866.66 88888.00 2018-07-19 23:14:51.407 200 11515.28 84.23 56866.65 88888.00 2018-07-19 23:14:51.907 200 11515.32 84.19 56866.65 88888.00 2018-07-19 23:14:52.407 200 11515.39 84.16 56866.72 88888.00 2018-07-19 23:14:52.907 200 11515.40 84.17 56866.72 88888.00 2018-07-19 23:14:53.407 200 11515.37 84.15 56866.70 88888.00 2018-07-19 23:14:53.907 200 11515.40 84.19 56866.72 88888.00 2018-07-19 23:14:54.407 200 11515.41 84.20 56866.67 88888.00 2018-07-19 23:14:54.907 200 11515.43 84.14 56866.65 88888.00 2018-07-19 23:14:55.407 200 11515.41 84.14 56866.66 88888.00 2018-07-19 23:14:55.907 200 11515.46 84.16 56866.72 88888.00 2018-07-19 23:14:56.407 200 11515.48 84.17 56866.72 88888.00 2018-07-19 23:14:56.907 200 11515.41 84.21 56866.74 88888.00 2018-07-19 23:14:57.407 200 11515.46 84.21 56866.71 88888.00 2018-07-19 23:14:57.907 200 11515.51 84.16 56866.70 88888.00 2018-07-19 23:14:58.407 200 11515.49 84.15 56866.67 88888.00 2018-07-19 23:14:58.907 200 11515.49 84.19 56866.70 88888.00 2018-07-19 23:14:59.407 200 11515.55 84.20 56866.68 88888.00 2018-07-19 23:14:59.907 200 11515.54 84.19 56866.67 88888.00 2018-07-19 23:15:00.407 200 11515.50 84.23 56866.72 88888.00 2018-07-19 23:15:00.907 200 11515.58 84.24 56866.77 88888.00 2018-07-19 23:15:01.407 200 11515.56 84.20 56866.74 88888.00 2018-07-19 23:15:01.907 200 11515.57 84.16 56866.85 88888.00 2018-07-19 23:15:02.407 200 11515.62 84.16 56866.84 88888.00 2018-07-19 23:15:02.907 200 11515.61 84.17 56866.86 88888.00 2018-07-19 23:15:03.407 200 11515.62 84.20 56866.89 88888.00 2018-07-19 23:15:03.907 200 11515.63 84.23 56866.80 88888.00 2018-07-19 23:15:04.407 200 11515.60 84.23 56866.81 88888.00 2018-07-19 23:15:04.907 200 11515.61 84.23 56866.81 88888.00 2018-07-19 23:15:05.407 200 11515.67 84.24 56866.78 88888.00 2018-07-19 23:15:05.907 200 11515.62 84.21 56866.76 88888.00 2018-07-19 23:15:06.407 200 11515.58 84.22 56866.81 88888.00 2018-07-19 23:15:06.907 200 11515.62 84.27 56866.86 88888.00 2018-07-19 23:15:07.407 200 11515.63 84.21 56866.90 88888.00 2018-07-19 23:15:07.907 200 11515.64 84.16 56866.92 88888.00 2018-07-19 23:15:08.407 200 11515.68 84.13 56866.86 88888.00 2018-07-19 23:15:08.907 200 11515.76 84.09 56866.81 88888.00 2018-07-19 23:15:09.407 200 11515.75 84.09 56866.85 88888.00 2018-07-19 23:15:09.907 200 11515.74 84.13 56866.86 88888.00 2018-07-19 23:15:10.407 200 11515.75 84.13 56866.83 88888.00 2018-07-19 23:15:10.907 200 11515.72 84.15 56866.92 88888.00 2018-07-19 23:15:11.408 200 11515.78 84.17 56866.96 88888.00 2018-07-19 23:15:11.908 200 11515.85 84.14 56866.93 88888.00 2018-07-19 23:15:12.408 200 11515.82 84.13 56866.89 88888.00 2018-07-19 23:15:12.908 200 11515.78 84.14 56866.97 88888.00 2018-07-19 23:15:13.408 200 11515.81 84.10 56866.97 88888.00 2018-07-19 23:15:13.908 200 11515.83 84.10 56867.00 88888.00 2018-07-19 23:15:14.408 200 11515.81 84.11 56867.03 88888.00 2018-07-19 23:15:14.908 200 11515.84 84.17 56867.10 88888.00 2018-07-19 23:15:15.408 200 11515.81 84.20 56867.10 88888.00 2018-07-19 23:15:15.908 200 11515.79 84.22 56867.07 88888.00 2018-07-19 23:15:16.408 200 11515.84 84.17 56867.07 88888.00 2018-07-19 23:15:16.908 200 11515.89 84.08 56867.11 88888.00 2018-07-19 23:15:17.408 200 11515.88 84.08 56867.12 88888.00 2018-07-19 23:15:17.908 200 11515.86 84.14 56867.13 88888.00 2018-07-19 23:15:18.408 200 11515.90 84.08 56867.19 88888.00 2018-07-19 23:15:18.908 200 11515.90 84.02 56867.21 88888.00 2018-07-19 23:15:19.408 200 11515.95 84.00 56867.17 88888.00 2018-07-19 23:15:19.908 200 11515.97 84.04 56867.15 88888.00 2018-07-19 23:15:20.408 200 11515.93 84.07 56867.15 88888.00 2018-07-19 23:15:20.908 200 11515.95 84.14 56867.15 88888.00 2018-07-19 23:15:21.408 200 11516.02 84.17 56867.11 88888.00 2018-07-19 23:15:21.908 200 11515.99 84.06 56867.12 88888.00 2018-07-19 23:15:22.408 200 11515.97 84.10 56867.13 88888.00 2018-07-19 23:15:22.908 200 11516.05 84.11 56867.16 88888.00 2018-07-19 23:15:23.408 200 11516.00 84.13 56867.10 88888.00 2018-07-19 23:15:23.908 200 11515.95 84.13 56867.12 88888.00 2018-07-19 23:15:24.408 200 11516.02 84.14 56867.13 88888.00 2018-07-19 23:15:24.908 200 11516.05 84.10 56867.16 88888.00 2018-07-19 23:15:25.408 200 11516.05 84.10 56867.10 88888.00 2018-07-19 23:15:25.908 200 11516.11 84.09 56867.06 88888.00 2018-07-19 23:15:26.408 200 11516.14 84.08 56867.04 88888.00 2018-07-19 23:15:26.908 200 11516.09 84.10 56867.09 88888.00 2018-07-19 23:15:27.408 200 11516.12 84.09 56867.10 88888.00 2018-07-19 23:15:27.908 200 11516.18 84.08 56867.10 88888.00 2018-07-19 23:15:28.408 200 11516.12 84.15 56867.10 88888.00 2018-07-19 23:15:28.908 200 11516.17 84.15 56867.12 88888.00 2018-07-19 23:15:29.408 200 11516.18 84.07 56867.12 88888.00 2018-07-19 23:15:29.908 200 11516.14 84.04 56867.13 88888.00 2018-07-19 23:15:30.408 200 11516.17 84.07 56867.13 88888.00 2018-07-19 23:15:30.908 200 11516.19 84.07 56867.18 88888.00 2018-07-19 23:15:31.408 200 11516.17 84.06 56867.22 88888.00 2018-07-19 23:15:31.908 200 11516.13 84.06 56867.26 88888.00 2018-07-19 23:15:32.408 200 11516.20 84.02 56867.29 88888.00 2018-07-19 23:15:32.908 200 11516.16 84.04 56867.26 88888.00 2018-07-19 23:15:33.408 200 11516.18 84.07 56867.29 88888.00 2018-07-19 23:15:33.908 200 11516.24 84.08 56867.31 88888.00 2018-07-19 23:15:34.408 200 11516.23 84.09 56867.34 88888.00 2018-07-19 23:15:34.908 200 11516.23 84.09 56867.34 88888.00 2018-07-19 23:15:35.408 200 11516.26 84.13 56867.36 88888.00 2018-07-19 23:15:35.908 200 11516.25 84.11 56867.39 88888.00 2018-07-19 23:15:36.408 200 11516.23 84.08 56867.44 88888.00 2018-07-19 23:15:36.908 200 11516.19 84.04 56867.50 88888.00 2018-07-19 23:15:37.408 200 11516.23 84.07 56867.43 88888.00 2018-07-19 23:15:37.908 200 11516.24 84.08 56867.42 88888.00 2018-07-19 23:15:38.408 200 11516.26 84.10 56867.44 88888.00 2018-07-19 23:15:38.908 200 11516.23 84.08 56867.47 88888.00 2018-07-19 23:15:39.408 200 11516.23 84.02 56867.48 88888.00 2018-07-19 23:15:39.908 200 11516.25 84.02 56867.47 88888.00 2018-07-19 23:15:40.408 200 11516.24 84.08 56867.48 88888.00 2018-07-19 23:15:40.908 200 11516.20 84.06 56867.47 88888.00 2018-07-19 23:15:41.408 200 11516.18 84.06 56867.54 88888.00 2018-07-19 23:15:41.908 200 11516.24 83.99 56867.57 88888.00 2018-07-19 23:15:42.408 200 11516.26 83.97 56867.56 88888.00 2018-07-19 23:15:42.908 200 11516.26 83.96 56867.57 88888.00 2018-07-19 23:15:43.408 200 11516.25 84.00 56867.60 88888.00 2018-07-19 23:15:44.408 200 11516.26 84.04 56867.63 88888.00 2018-07-19 23:15:44.908 200 11516.28 84.06 56867.69 88888.00 2018-07-19 23:15:45.408 200 11516.30 84.01 56867.70 88888.00 2018-07-19 23:15:45.908 200 11516.27 83.93 56867.70 88888.00 2018-07-19 23:15:46.408 200 11516.37 83.92 56867.71 88888.00 2018-07-19 23:15:46.908 200 11516.38 83.93 56867.70 88888.00 2018-07-19 23:15:47.408 200 11516.31 83.90 56867.67 88888.00 2018-07-19 23:15:47.908 200 11516.38 83.93 56867.66 88888.00 2018-07-19 23:15:48.408 200 11516.37 83.90 56867.62 88888.00 2018-07-19 23:15:48.908 200 11516.33 83.94 56867.64 88888.00 2018-07-19 23:15:49.408 200 11516.32 83.95 56867.68 88888.00 2018-07-19 23:15:49.908 200 11516.33 84.00 56867.73 88888.00 2018-07-19 23:15:50.408 200 11516.32 84.09 56867.76 88888.00 2018-07-19 23:15:50.908 200 11516.35 84.11 56867.73 88888.00 2018-07-19 23:15:51.408 200 11516.40 84.15 56867.70 88888.00 2018-07-19 23:15:51.908 200 11516.40 84.15 56867.67 88888.00 2018-07-19 23:15:52.408 200 11516.42 84.15 56867.68 88888.00 2018-07-19 23:15:52.908 200 11516.45 84.10 56867.76 88888.00 2018-07-19 23:15:53.408 200 11516.41 84.04 56867.80 88888.00 2018-07-19 23:15:54.408 200 11516.48 84.00 56867.82 88888.00 2018-07-19 23:15:54.908 200 11516.47 83.99 56867.75 88888.00 2018-07-19 23:15:55.408 200 11516.44 84.01 56867.76 88888.00 2018-07-19 23:15:55.908 200 11516.48 84.02 56867.75 88888.00 2018-07-19 23:15:56.408 200 11516.48 84.00 56867.74 88888.00 2018-07-19 23:15:56.908 200 11516.46 83.96 56867.73 88888.00 2018-07-19 23:15:57.408 200 11516.52 83.89 56867.76 88888.00 2018-07-19 23:15:57.908 200 11516.51 83.86 56867.75 88888.00 2018-07-19 23:15:58.408 200 11516.49 83.93 56867.77 88888.00 2018-07-19 23:15:58.908 200 11516.54 83.93 56867.76 88888.00 2018-07-19 23:15:59.408 200 11516.53 83.88 56867.80 88888.00 2018-07-19 23:15:59.908 200 11516.51 83.86 56867.82 88888.00 2018-07-19 23:16:00.408 200 11516.55 83.89 56867.77 88888.00 2018-07-19 23:16:00.908 200 11516.58 83.95 56867.79 88888.00 2018-07-19 23:16:01.408 200 11516.52 83.92 56867.83 88888.00 2018-07-19 23:16:01.908 200 11516.53 83.90 56867.82 88888.00 2018-07-19 23:16:02.408 200 11516.64 83.86 56867.81 88888.00 2018-07-19 23:16:02.908 200 11516.64 83.82 56867.81 88888.00 2018-07-19 23:16:03.408 200 11516.67 83.81 56867.79 88888.00 2018-07-19 23:16:03.908 200 11516.75 83.75 56867.83 88888.00 2018-07-19 23:16:04.408 200 11516.73 83.76 56867.83 88888.00 2018-07-19 23:16:04.908 200 11516.69 83.75 56867.86 88888.00 2018-07-19 23:16:05.408 200 11516.76 83.76 56867.89 88888.00 2018-07-19 23:16:05.908 200 11516.74 83.80 56867.89 88888.00 2018-07-19 23:16:06.408 200 11516.68 83.75 56867.82 88888.00 2018-07-19 23:16:06.908 200 11516.75 83.74 56867.81 88888.00 2018-07-19 23:16:07.408 200 11516.74 83.73 56867.87 88888.00 2018-07-19 23:16:07.908 200 11516.76 83.83 56867.82 88888.00 2018-07-19 23:16:08.408 200 11516.81 83.88 56867.86 88888.00 2018-07-19 23:16:08.908 200 11516.83 83.89 56867.82 88888.00 2018-07-19 23:16:09.408 200 11516.82 83.89 56867.77 88888.00 2018-07-19 23:16:09.908 200 11516.90 83.86 56867.81 88888.00 2018-07-19 23:16:10.408 200 11516.93 83.79 56867.82 88888.00 2018-07-19 23:16:10.908 200 11516.89 83.80 56867.89 88888.00 2018-07-19 23:16:11.408 200 11516.90 83.87 56867.95 88888.00 2018-07-19 23:16:11.908 200 11516.92 83.85 56867.98 88888.00 2018-07-19 23:16:12.408 200 11516.82 83.77 56868.01 88888.00 2018-07-19 23:16:12.908 200 11516.90 83.74 56867.95 88888.00 2018-07-19 23:16:13.408 200 11516.96 83.73 56867.90 88888.00 2018-07-19 23:16:13.908 200 11516.89 83.75 56867.86 88888.00 2018-07-19 23:16:14.408 200 11516.93 83.87 56867.90 88888.00 2018-07-19 23:16:14.908 200 11516.99 83.90 56867.98 88888.00 2018-07-19 23:16:15.408 200 11516.93 83.86 56867.98 88888.00 2018-07-19 23:16:15.908 200 11516.87 83.86 56867.99 88888.00 2018-07-19 23:16:16.408 200 11516.93 83.83 56868.03 88888.00 2018-07-19 23:16:16.908 200 11516.96 83.80 56867.99 88888.00 2018-07-19 23:16:17.408 200 11516.95 83.82 56868.06 88888.00 2018-07-19 23:16:17.908 200 11517.02 83.85 56868.06 88888.00 2018-07-19 23:16:18.408 200 11516.97 83.89 56868.06 88888.00 2018-07-19 23:16:18.908 200 11516.93 83.87 56868.11 88888.00 2018-07-19 23:16:19.408 200 11516.99 83.86 56868.11 88888.00 2018-07-19 23:16:19.908 200 11517.01 83.86 56868.12 88888.00 2018-07-19 23:16:20.408 200 11516.96 83.88 56868.15 88888.00 2018-07-19 23:16:20.908 200 11517.03 83.86 56868.13 88888.00 2018-07-19 23:16:21.408 200 11517.04 83.83 56868.13 88888.00 2018-07-19 23:16:21.908 200 11517.04 83.81 56868.18 88888.00 2018-07-19 23:16:22.408 200 11517.10 83.81 56868.18 88888.00 2018-07-19 23:16:22.908 200 11517.13 83.87 56868.21 88888.00 2018-07-19 23:16:23.408 200 11517.13 83.94 56868.26 88888.00 2018-07-19 23:16:23.908 200 11517.13 83.94 56868.24 88888.00 2018-07-19 23:16:24.408 200 11517.18 83.95 56868.28 88888.00 2018-07-19 23:16:24.908 200 11517.09 83.90 56868.31 88888.00 2018-07-19 23:16:25.908 200 11517.14 83.89 56868.31 88888.00 2018-07-19 23:16:26.408 200 11517.11 83.90 56868.30 88888.00 2018-07-19 23:16:26.908 200 11517.11 83.88 56868.27 88888.00 2018-07-19 23:16:27.408 200 11517.22 83.93 56868.27 88888.00 2018-07-19 23:16:27.908 200 11517.18 83.92 56868.25 88888.00 2018-07-19 23:16:28.408 200 11517.16 83.93 56868.28 88888.00 2018-07-19 23:16:28.908 200 11517.27 83.92 56868.28 88888.00 2018-07-19 23:16:29.408 200 11517.29 83.93 56868.28 88888.00 2018-07-19 23:16:29.908 200 11517.29 83.97 56868.34 88888.00 2018-07-19 23:16:30.408 200 11517.31 83.92 56868.33 88888.00 2018-07-19 23:16:30.908 200 11517.32 83.93 56868.33 88888.00 2018-07-19 23:16:31.408 200 11517.28 83.90 56868.31 88888.00 2018-07-19 23:16:31.908 200 11517.44 83.89 56868.33 88888.00 2018-07-19 23:16:32.408 200 11517.43 83.86 56868.34 88888.00 2018-07-19 23:16:32.908 200 11517.35 83.96 56868.35 88888.00 2018-07-19 23:16:33.408 200 11517.39 84.03 56868.37 88888.00 2018-07-19 23:16:33.908 200 11517.42 84.02 56868.40 88888.00 2018-07-19 23:16:34.408 200 11517.37 83.99 56868.41 88888.00 2018-07-19 23:16:34.908 200 11517.41 83.95 56868.47 88888.00 2018-07-19 23:16:35.408 200 11517.48 83.92 56868.50 88888.00 2018-07-19 23:16:35.908 200 11517.46 83.99 56868.51 88888.00 2018-07-19 23:16:36.408 200 11517.49 84.01 56868.48 88888.00 2018-07-19 23:16:36.908 200 11517.50 84.00 56868.45 88888.00 2018-07-19 23:16:37.408 200 11517.45 84.04 56868.44 88888.00 2018-07-19 23:16:37.908 200 11517.45 84.04 56868.48 88888.00 2018-07-19 23:16:38.408 200 11517.52 83.97 56868.52 88888.00 2018-07-19 23:16:38.908 200 11517.57 83.92 56868.50 88888.00 2018-07-19 23:16:39.408 200 11517.58 83.90 56868.52 88888.00 2018-07-19 23:16:39.908 200 11517.65 83.94 56868.51 88888.00 2018-07-19 23:16:40.408 200 11517.63 83.93 56868.50 88888.00 2018-07-19 23:16:40.908 200 11517.63 83.90 56868.52 88888.00 2018-07-19 23:16:41.408 200 11517.72 83.95 56868.52 88888.00 2018-07-19 23:16:41.908 200 11517.76 83.94 56868.48 88888.00 2018-07-19 23:16:42.408 200 11517.72 83.89 56868.52 88888.00 2018-07-19 23:16:42.908 200 11517.74 83.94 56868.57 88888.00 2018-07-19 23:16:43.908 200 11517.74 84.00 56868.43 88888.00 2018-07-19 23:16:44.408 200 11517.80 84.01 56868.39 88888.00 2018-07-19 23:16:44.908 200 11517.84 83.97 56868.44 88888.00 2018-07-19 23:16:45.408 200 11517.86 84.00 56868.45 88888.00 2018-07-19 23:16:45.908 200 11517.92 84.01 56868.45 88888.00 2018-07-19 23:16:46.408 200 11517.99 84.04 56868.46 88888.00 2018-07-19 23:16:46.908 200 11517.90 84.07 56868.45 88888.00 2018-07-19 23:16:47.408 200 11517.92 84.14 56868.51 88888.00 2018-07-19 23:16:47.908 200 11518.00 84.13 56868.54 88888.00 2018-07-19 23:16:48.408 200 11517.95 84.07 56868.50 88888.00 2018-07-19 23:16:48.908 200 11517.95 84.08 56868.52 88888.00 2018-07-19 23:16:49.408 200 11518.08 84.09 56868.58 88888.00 2018-07-19 23:16:49.908 200 11518.11 84.08 56868.54 88888.00 2018-07-19 23:16:50.408 200 11518.13 84.07 56868.52 88888.00 2018-07-19 23:16:50.908 200 11518.17 84.14 56868.58 88888.00 2018-07-19 23:16:51.408 200 11518.15 84.15 56868.57 88888.00 2018-07-19 23:16:51.908 200 11518.11 84.13 56868.58 88888.00 2018-07-19 23:16:52.408 200 11518.21 84.08 56868.56 88888.00 2018-07-19 23:16:52.908 200 11518.25 84.14 56868.58 88888.00 2018-07-19 23:16:53.408 200 11518.21 84.11 56868.60 88888.00 2018-07-19 23:16:53.908 200 11518.25 84.09 56868.63 88888.00 2018-07-19 23:16:54.408 200 11518.27 84.13 56868.61 88888.00 2018-07-19 23:16:54.908 200 11518.28 84.19 56868.60 88888.00 2018-07-19 23:16:55.408 200 11518.32 84.16 56868.56 88888.00 2018-07-19 23:16:55.908 200 11518.42 84.19 56868.59 88888.00 2018-07-19 23:16:56.408 200 11518.38 84.26 56868.61 88888.00 2018-07-19 23:16:56.908 200 11518.38 84.29 56868.58 88888.00 2018-07-19 23:16:57.408 200 11518.42 84.26 56868.60 88888.00 2018-07-19 23:16:57.908 200 11518.43 84.23 56868.61 88888.00 2018-07-19 23:16:58.408 200 11518.48 84.26 56868.61 88888.00 2018-07-19 23:16:58.908 200 11518.52 84.30 56868.63 88888.00 2018-07-19 23:16:59.408 200 11518.47 84.30 56868.60 88888.00 2018-07-19 23:16:59.908 200 11518.48 84.31 56868.60 88888.00 2018-07-19 23:17:00.408 200 11518.61 84.29 56868.52 88888.00 2018-07-19 23:17:00.908 200 11518.59 84.27 56868.57 88888.00 2018-07-19 23:17:01.408 200 11518.54 84.29 56868.61 88888.00 2018-07-19 23:17:01.908 200 11518.62 84.23 56868.65 88888.00 2018-07-19 23:17:02.408 200 11518.66 84.29 56868.66 88888.00 2018-07-19 23:17:02.908 200 11518.68 84.36 56868.65 88888.00 2018-07-19 23:17:03.408 200 11518.70 84.33 56868.63 88888.00 2018-07-19 23:17:03.908 200 11518.70 84.34 56868.61 88888.00 2018-07-19 23:17:04.408 200 11518.74 84.28 56868.66 88888.00 2018-07-19 23:17:04.908 200 11518.76 84.24 56868.63 88888.00 2018-07-19 23:17:05.408 200 11518.77 84.29 56868.64 88888.00 2018-07-19 23:17:05.908 200 11518.77 84.28 56868.61 88888.00 2018-07-19 23:17:06.408 200 11518.84 84.33 56868.60 88888.00 2018-07-19 23:17:06.908 200 11518.85 84.38 56868.61 88888.00 2018-07-19 23:17:07.408 200 11518.83 84.41 56868.56 88888.00 2018-07-19 23:17:07.908 200 11518.83 84.41 56868.52 88888.00 2018-07-19 23:17:08.408 200 11518.97 84.42 56868.53 88888.00 2018-07-19 23:17:08.909 200 11519.03 84.38 56868.50 88888.00 2018-07-19 23:17:09.409 200 11519.02 84.33 56868.43 88888.00 2018-07-19 23:17:09.909 200 11519.08 84.31 56868.38 88888.00 2018-07-19 23:17:10.409 200 11519.08 84.35 56868.40 88888.00 2018-07-19 23:17:10.909 200 11519.06 84.40 56868.44 88888.00 2018-07-19 23:17:11.409 200 11519.16 84.38 56868.41 88888.00 2018-07-19 23:17:11.909 200 11519.17 84.38 56868.34 88888.00 2018-07-19 23:17:12.409 200 11519.16 84.41 56868.33 88888.00 2018-07-19 23:17:12.909 200 11519.30 84.42 56868.32 88888.00 2018-07-19 23:17:13.409 200 11519.34 84.43 56868.27 88888.00 2018-07-19 23:17:13.909 200 11519.33 84.50 56868.20 88888.00 2018-07-19 23:17:14.409 200 11519.38 84.55 56868.16 88888.00 2018-07-19 23:17:14.909 200 11519.45 84.50 56868.13 88888.00 2018-07-19 23:17:15.409 200 11519.43 84.44 56868.06 88888.00 2018-07-19 23:17:15.909 200 11519.52 84.47 56868.03 88888.00 2018-07-19 23:17:16.409 200 11519.60 84.41 56868.03 88888.00 2018-07-19 23:17:17.409 200 11519.71 84.42 56868.08 88888.00 2018-07-19 23:17:17.909 200 11519.74 84.38 56868.02 88888.00 2018-07-19 23:17:18.409 200 11519.72 84.30 56867.99 88888.00 2018-07-19 23:17:18.909 200 11519.77 84.33 56867.93 88888.00 2018-07-19 23:17:19.409 200 11519.79 84.33 56867.92 88888.00 2018-07-19 23:17:19.909 200 11519.82 84.27 56867.88 88888.00 2018-07-19 23:17:20.409 200 11519.84 84.21 56867.92 88888.00 2018-07-19 23:17:20.909 200 11519.88 84.17 56867.89 88888.00 2018-07-19 23:17:21.409 200 11519.82 84.15 56867.89 88888.00 2018-07-19 23:17:21.909 200 11519.79 84.22 56867.86 88888.00 2018-07-19 23:17:22.409 200 11519.85 84.21 56867.92 88888.00 2018-07-19 23:17:22.909 200 11519.77 84.14 56867.95 88888.00 2018-07-19 23:17:23.409 200 11519.68 84.20 56867.95 88888.00 2018-07-19 23:17:23.909 200 11519.74 84.19 56867.99 88888.00 2018-07-19 23:17:24.409 200 11519.77 84.16 56867.90 88888.00 2018-07-19 23:17:24.909 200 11519.71 84.17 56867.88 88888.00 2018-07-19 23:17:25.409 200 11519.77 84.19 56867.86 88888.00 2018-07-19 23:17:25.909 200 11519.80 84.21 56867.81 88888.00 2018-07-19 23:17:26.409 200 11519.78 84.26 56867.80 88888.00 2018-07-19 23:17:26.909 200 11519.81 84.33 56867.81 88888.00 2018-07-19 23:17:27.409 200 11519.92 84.34 56867.86 88888.00 2018-07-19 23:17:27.909 200 11519.89 84.38 56867.86 88888.00 2018-07-19 23:17:28.409 200 11519.93 84.38 56867.90 88888.00 2018-07-19 23:17:28.909 200 11519.96 84.42 56867.87 88888.00 2018-07-19 23:17:29.409 200 11519.93 84.44 56867.86 88888.00 2018-07-19 23:17:29.909 200 11520.00 84.43 56867.92 88888.00 2018-07-19 23:17:30.409 200 11520.08 84.43 56867.94 88888.00 2018-07-19 23:17:30.909 200 11520.03 84.50 56867.90 88888.00 2018-07-19 23:17:31.409 200 11520.07 84.56 56867.89 88888.00 2018-07-19 23:17:31.909 200 11520.17 84.49 56867.88 88888.00 2018-07-19 23:17:32.409 200 11520.19 84.48 56867.87 88888.00 2018-07-19 23:17:32.909 200 11520.23 84.45 56867.88 88888.00 2018-07-19 23:17:33.409 200 11520.28 84.50 56867.88 88888.00 2018-07-19 23:17:33.909 200 11520.22 84.45 56867.89 88888.00 2018-07-19 23:17:34.409 200 11520.26 84.53 56867.86 88888.00 2018-07-19 23:17:34.909 200 11520.33 84.67 56867.88 88888.00 2018-07-19 23:17:35.409 200 11520.38 84.62 56867.88 88888.00 2018-07-19 23:17:35.909 200 11520.41 84.50 56867.89 88888.00 2018-07-19 23:17:36.409 200 11520.42 84.54 56867.90 88888.00 2018-07-19 23:17:36.909 200 11520.49 84.60 56867.92 88888.00 2018-07-19 23:17:37.409 200 11520.45 84.57 56867.93 88888.00 2018-07-19 23:17:37.909 200 11520.44 84.55 56867.92 88888.00 2018-07-19 23:17:38.409 200 11520.51 84.62 56867.95 88888.00 2018-07-19 23:17:38.909 200 11520.56 84.67 56867.95 88888.00 2018-07-19 23:17:39.409 200 11520.64 84.68 56867.95 88888.00 2018-07-19 23:17:39.909 200 11520.69 84.69 56867.98 88888.00 2018-07-19 23:17:40.409 200 11520.70 84.68 56867.98 88888.00 2018-07-19 23:17:40.909 200 11520.72 84.64 56867.94 88888.00 2018-07-19 23:17:41.409 200 11520.82 84.67 56867.98 88888.00 2018-07-19 23:17:41.909 200 11520.86 84.67 56867.94 88888.00 2018-07-19 23:17:42.409 200 11520.93 84.75 56867.93 88888.00 2018-07-19 23:17:42.909 200 11521.00 84.78 56867.96 88888.00 2018-07-19 23:17:43.409 200 11521.03 84.77 56867.98 88888.00 2018-07-19 23:17:43.909 200 11520.99 84.78 56867.98 88888.00 2018-07-19 23:17:44.409 200 11521.09 84.75 56867.99 88888.00 2018-07-19 23:17:44.909 200 11521.11 84.76 56868.05 88888.00 2018-07-19 23:17:45.409 200 11521.11 84.82 56868.05 88888.00 2018-07-19 23:17:45.909 200 11521.16 84.79 56868.09 88888.00 2018-07-19 23:17:46.409 200 11521.19 84.83 56868.13 88888.00 2018-07-19 23:17:46.909 200 11521.19 84.87 56868.19 88888.00 2018-07-19 23:17:47.409 200 11521.23 84.90 56868.21 88888.00 2018-07-19 23:17:47.909 200 11521.27 84.95 56868.20 88888.00 2018-07-19 23:17:48.409 200 11521.30 84.92 56868.18 88888.00 2018-07-19 23:17:48.909 200 11521.30 84.97 56868.15 88888.00 2018-07-19 23:17:49.409 200 11521.38 85.03 56868.13 88888.00 2018-07-19 23:17:49.909 200 11521.41 84.98 56868.14 88888.00 2018-07-19 23:17:50.409 200 11521.38 84.97 56868.19 88888.00 2018-07-19 23:17:50.909 200 11521.46 85.01 56868.21 88888.00 2018-07-19 23:17:51.409 200 11521.46 84.98 56868.27 88888.00 2018-07-19 23:17:51.909 200 11521.46 85.05 56868.25 88888.00 2018-07-19 23:17:52.409 200 11521.54 85.11 56868.20 88888.00 2018-07-19 23:17:52.909 200 11521.54 85.12 56868.19 88888.00 2018-07-19 23:17:53.409 200 11521.55 85.12 56868.25 88888.00 2018-07-19 23:17:53.909 200 11521.61 85.12 56868.25 88888.00 2018-07-19 23:17:54.409 200 11521.67 85.12 56868.25 88888.00 2018-07-19 23:17:54.909 200 11521.65 85.19 56868.30 88888.00 2018-07-19 23:17:55.409 200 11521.75 85.26 56868.25 88888.00 2018-07-19 23:17:55.909 200 11521.75 85.24 56868.28 88888.00 2018-07-19 23:17:56.409 200 11521.75 85.22 56868.28 88888.00 2018-07-19 23:17:56.909 200 11521.80 85.25 56868.27 88888.00 2018-07-19 23:17:57.409 200 11521.90 85.26 56868.28 88888.00 2018-07-19 23:17:57.909 200 11521.86 85.24 56868.28 88888.00 2018-07-19 23:17:58.909 200 11521.95 85.32 56868.28 88888.00 2018-07-19 23:17:59.409 200 11521.97 85.39 56868.27 88888.00 2018-07-19 23:17:59.909 200 11522.04 85.40 56868.27 88888.00 2018-07-19 23:18:00.409 200 11522.11 85.45 56868.33 88888.00 2018-07-19 23:18:00.909 200 11522.09 85.46 56868.35 88888.00 2018-07-19 23:18:01.409 200 11522.14 85.46 56868.40 88888.00 2018-07-19 23:18:01.909 200 11522.23 85.50 56868.37 88888.00 2018-07-19 23:18:02.409 200 11522.22 85.53 56868.37 88888.00 2018-07-19 23:18:02.909 200 11522.23 85.45 56868.34 88888.00 2018-07-19 23:18:03.409 200 11522.34 85.46 56868.30 88888.00 2018-07-19 23:18:03.909 200 11522.35 85.44 56868.28 88888.00 2018-07-19 23:18:04.409 200 11522.32 85.51 56868.30 88888.00 2018-07-19 23:18:04.909 200 11522.38 85.56 56868.35 88888.00 2018-07-19 23:18:05.409 200 11522.43 85.56 56868.35 88888.00 2018-07-19 23:18:05.909 200 11522.42 85.60 56868.34 88888.00 2018-07-19 23:18:06.909 200 11522.57 85.55 56868.33 88888.00 2018-07-19 23:18:07.409 200 11522.56 85.60 56868.30 88888.00 2018-07-19 23:18:07.909 200 11522.60 85.66 56868.38 88888.00 2018-07-19 23:18:08.909 200 11522.65 85.64 56868.38 88888.00 2018-07-19 23:18:09.409 200 11522.70 85.64 56868.34 88888.00 2018-07-19 23:18:09.909 200 11522.77 85.63 56868.39 88888.00 2018-07-19 23:18:10.409 200 11522.77 85.64 56868.39 88888.00 2018-07-19 23:18:10.909 200 11522.72 85.67 56868.41 88888.00 2018-07-19 23:18:11.409 200 11522.80 85.67 56868.45 88888.00 2018-07-19 23:18:11.909 200 11522.83 85.69 56868.44 88888.00 2018-07-19 23:18:12.409 200 11522.87 85.65 56868.43 88888.00 2018-07-19 23:18:12.909 200 11522.88 85.58 56868.40 88888.00 2018-07-19 23:18:13.409 200 11522.83 85.69 56868.35 88888.00 2018-07-19 23:18:13.909 200 11522.92 85.72 56868.39 88888.00 2018-07-19 23:18:14.409 200 11523.01 85.71 56868.44 88888.00 2018-07-19 23:18:14.909 200 11522.99 85.73 56868.40 88888.00 2018-07-19 23:18:15.409 200 11522.93 85.77 56868.41 88888.00 2018-07-19 23:18:15.909 200 11523.05 85.78 56868.44 88888.00 2018-07-19 23:18:16.409 200 11523.08 85.79 56868.45 88888.00 2018-07-19 23:18:16.909 200 11523.08 85.77 56868.40 88888.00 2018-07-19 23:18:17.409 200 11523.11 85.77 56868.41 88888.00 2018-07-19 23:18:17.909 200 11523.14 85.80 56868.39 88888.00 2018-07-19 23:18:18.409 200 11523.15 85.83 56868.44 88888.00 2018-07-19 23:18:18.909 200 11523.20 85.86 56868.34 88888.00 2018-07-19 23:18:19.409 200 11523.22 85.87 56868.33 88888.00 2018-07-19 23:18:19.909 200 11523.18 85.91 56868.43 88888.00 2018-07-19 23:18:20.409 200 11523.26 85.96 56868.47 88888.00 2018-07-19 23:18:20.909 200 11523.32 85.98 56868.46 88888.00 2018-07-19 23:18:21.409 200 11523.23 86.03 56868.44 88888.00 2018-07-19 23:18:21.909 200 11523.28 86.00 56868.45 88888.00 2018-07-19 23:18:22.409 200 11523.40 85.97 56868.39 88888.00 2018-07-19 23:18:22.909 200 11523.42 85.96 56868.43 88888.00 2018-07-19 23:18:23.409 200 11523.40 85.99 56868.38 88888.00 2018-07-19 23:18:23.909 200 11523.40 86.01 56868.37 88888.00 2018-07-19 23:18:24.409 200 11523.44 85.99 56868.37 88888.00 2018-07-19 23:18:24.909 200 11523.44 85.99 56868.43 88888.00 2018-07-19 23:18:25.409 200 11523.53 85.98 56868.37 88888.00 2018-07-19 23:18:25.909 200 11523.59 86.00 56868.34 88888.00 2018-07-19 23:18:26.409 200 11523.59 85.96 56868.34 88888.00 2018-07-19 23:18:26.909 200 11523.62 85.92 56868.35 88888.00 2018-07-19 23:18:27.409 200 11523.63 85.98 56868.43 88888.00 2018-07-19 23:18:27.909 200 11523.61 86.04 56868.44 88888.00 2018-07-19 23:18:28.409 200 11523.69 86.06 56868.46 88888.00 2018-07-19 23:18:28.909 200 11523.76 86.05 56868.41 88888.00 2018-07-19 23:18:29.409 200 11523.69 86.08 56868.37 88888.00 2018-07-19 23:18:30.409 200 11523.76 86.10 56868.38 88888.00 2018-07-19 23:18:30.909 200 11523.76 86.14 56868.38 88888.00 2018-07-19 23:18:31.409 200 11523.80 86.14 56868.38 88888.00 2018-07-19 23:18:31.909 200 11523.89 86.06 56868.34 88888.00 2018-07-19 23:18:32.409 200 11523.91 86.05 56868.38 88888.00 2018-07-19 23:18:32.909 200 11523.91 86.07 56868.38 88888.00 2018-07-19 23:18:33.409 200 11523.98 86.07 56868.40 88888.00 2018-07-19 23:18:33.909 200 11523.99 86.08 56868.34 88888.00 2018-07-19 23:18:34.409 200 11523.95 86.13 56868.37 88888.00 2018-07-19 23:18:34.909 200 11524.01 86.18 56868.34 88888.00 2018-07-19 23:18:35.409 200 11523.98 86.25 56868.34 88888.00 2018-07-19 23:18:35.909 200 11523.97 86.24 56868.37 88888.00 2018-07-19 23:18:36.409 200 11523.98 86.21 56868.40 88888.00 2018-07-19 23:18:36.909 200 11524.02 86.24 56868.34 88888.00 2018-07-19 23:18:37.409 200 11524.06 86.20 56868.38 88888.00 2018-07-19 23:18:37.909 200 11524.10 86.14 56868.44 88888.00 2018-07-19 23:18:38.409 200 11524.10 86.05 56868.47 88888.00 2018-07-19 23:18:38.909 200 11524.13 86.07 56868.44 88888.00 2018-07-19 23:18:39.409 200 11524.17 86.11 56868.34 88888.00 2018-07-19 23:18:39.909 200 11524.18 86.10 56868.31 88888.00 2018-07-19 23:18:40.409 200 11524.19 86.13 56868.35 88888.00 2018-07-19 23:18:40.909 200 11524.23 86.21 56868.35 88888.00 2018-07-19 23:18:41.409 200 11524.27 86.26 56868.41 88888.00 2018-07-19 23:18:41.909 200 11524.25 86.26 56868.47 88888.00 2018-07-19 23:18:42.409 200 11524.25 86.34 56868.43 88888.00 2018-07-19 23:18:42.909 200 11524.31 86.31 56868.41 88888.00 2018-07-19 23:18:43.409 200 11524.31 86.30 56868.47 88888.00 2018-07-19 23:18:43.909 200 11524.32 86.28 56868.46 88888.00 2018-07-19 23:18:44.409 200 11524.41 86.30 56868.44 88888.00 2018-07-19 23:18:44.909 200 11524.41 86.37 56868.46 88888.00 2018-07-19 23:18:45.409 200 11524.37 86.40 56868.50 88888.00 2018-07-19 23:18:45.909 200 11524.44 86.41 56868.52 88888.00 2018-07-19 23:18:46.409 200 11524.50 86.45 56868.51 88888.00 2018-07-19 23:18:46.909 200 11524.43 86.45 56868.47 88888.00 2018-07-19 23:18:47.409 200 11524.41 86.39 56868.48 88888.00 2018-07-19 23:18:47.909 200 11524.48 86.38 56868.50 88888.00 2018-07-19 23:18:48.409 200 11524.48 86.34 56868.50 88888.00 2018-07-19 23:18:48.909 200 11524.51 86.37 56868.52 88888.00 2018-07-19 23:18:49.409 200 11524.55 86.38 56868.51 88888.00 2018-07-19 23:18:49.909 200 11524.57 86.38 56868.54 88888.00 2018-07-19 23:18:50.409 200 11524.57 86.46 56868.52 88888.00 2018-07-19 23:18:50.909 200 11524.58 86.46 56868.47 88888.00 2018-07-19 23:18:51.409 200 11524.58 86.44 56868.51 88888.00 2018-07-19 23:18:51.909 200 11524.64 86.45 56868.54 88888.00 2018-07-19 23:18:52.409 200 11524.69 86.45 56868.57 88888.00 2018-07-19 23:18:52.909 200 11524.66 86.44 56868.58 88888.00 2018-07-19 23:18:53.409 200 11524.67 86.47 56868.61 88888.00 2018-07-19 23:18:53.909 200 11524.76 86.46 56868.61 88888.00 2018-07-19 23:18:54.409 200 11524.72 86.45 56868.60 88888.00 2018-07-19 23:18:54.909 200 11524.72 86.52 56868.59 88888.00 2018-07-19 23:18:55.409 200 11524.76 86.55 56868.66 88888.00 2018-07-19 23:18:55.909 200 11524.81 86.53 56868.69 88888.00 2018-07-19 23:18:56.409 200 11524.76 86.55 56868.65 88888.00 2018-07-19 23:18:56.909 200 11524.85 86.60 56868.64 88888.00 2018-07-19 23:18:57.409 200 11524.87 86.53 56868.65 88888.00 2018-07-19 23:18:57.909 200 11524.87 86.52 56868.69 88888.00 2018-07-19 23:18:58.409 200 11524.91 86.58 56868.70 88888.00 2018-07-19 23:18:58.909 200 11524.93 86.61 56868.67 88888.00 2018-07-19 23:18:59.409 200 11524.92 86.60 56868.67 88888.00 2018-07-19 23:18:59.909 200 11524.99 86.62 56868.67 88888.00 2018-07-19 23:19:00.409 200 11525.01 86.65 56868.65 88888.00 2018-07-19 23:19:00.909 200 11524.93 86.61 56868.72 88888.00 2018-07-19 23:19:01.409 200 11524.94 86.62 56868.76 88888.00 2018-07-19 23:19:01.909 200 11525.00 86.67 56868.79 88888.00 2018-07-19 23:19:02.409 200 11525.01 86.66 56868.79 88888.00 2018-07-19 23:19:02.909 200 11525.08 86.74 56868.76 88888.00 2018-07-19 23:19:03.409 200 11525.16 86.72 56868.75 88888.00 2018-07-19 23:19:03.909 200 11525.15 86.68 56868.76 88888.00 2018-07-19 23:19:04.409 200 11525.08 86.64 56868.70 88888.00 2018-07-19 23:19:04.909 200 11525.12 86.65 56868.64 88888.00 2018-07-19 23:19:05.410 200 11525.16 86.75 56868.67 88888.00 2018-07-19 23:19:05.910 200 11525.15 86.75 56868.70 88888.00 2018-07-19 23:19:06.410 200 11525.21 86.65 56868.69 88888.00 2018-07-19 23:19:06.910 200 11525.24 86.62 56868.71 88888.00 2018-07-19 23:19:07.410 200 11525.27 86.66 56868.73 88888.00 2018-07-19 23:19:07.910 200 11525.29 86.76 56868.75 88888.00 2018-07-19 23:19:08.410 200 11525.34 86.78 56868.78 88888.00 2018-07-19 23:19:08.910 200 11525.31 86.73 56868.79 88888.00 2018-07-19 23:19:09.410 200 11525.40 86.76 56868.78 88888.00 2018-07-19 23:19:09.910 200 11525.42 86.78 56868.82 88888.00 2018-07-19 23:19:10.410 200 11525.37 86.81 56868.82 88888.00 2018-07-19 23:19:10.910 200 11525.38 86.78 56868.77 88888.00 2018-07-19 23:19:11.410 200 11525.49 86.79 56868.76 88888.00 2018-07-19 23:19:11.910 200 11525.50 86.79 56868.76 88888.00 2018-07-19 23:19:12.410 200 11525.55 86.87 56868.78 88888.00 2018-07-19 23:19:12.910 200 11525.55 86.89 56868.80 88888.00 2018-07-19 23:19:13.410 200 11525.54 86.81 56868.82 88888.00 2018-07-19 23:19:13.910 200 11525.51 86.81 56868.86 88888.00 2018-07-19 23:19:14.410 200 11525.61 86.81 56868.88 88888.00 2018-07-19 23:19:14.910 200 11525.59 86.86 56868.91 88888.00 2018-07-19 23:19:15.410 200 11525.57 86.92 56868.93 88888.00 2018-07-19 23:19:15.910 200 11525.66 86.92 56868.96 88888.00 2018-07-19 23:19:16.410 200 11525.70 86.88 56868.99 88888.00 2018-07-19 23:19:16.910 200 11525.69 86.92 56868.98 88888.00 2018-07-19 23:19:17.410 200 11525.71 86.92 56868.97 88888.00 2018-07-19 23:19:17.910 200 11525.75 86.81 56868.97 88888.00 2018-07-19 23:19:18.410 200 11525.72 86.88 56868.98 88888.00 2018-07-19 23:19:18.910 200 11525.75 86.91 56869.02 88888.00 2018-07-19 23:19:19.410 200 11525.77 86.91 56869.03 88888.00 2018-07-19 23:19:19.910 200 11525.76 86.87 56869.02 88888.00 2018-07-19 23:19:20.410 200 11525.78 86.87 56869.02 88888.00 2018-07-19 23:19:20.910 200 11525.77 86.85 56869.06 88888.00 2018-07-19 23:19:21.410 200 11525.76 86.88 56869.08 88888.00 2018-07-19 23:19:21.910 200 11525.73 86.87 56869.06 88888.00 2018-07-19 23:19:22.410 200 11525.83 86.89 56869.10 88888.00 2018-07-19 23:19:22.910 200 11525.87 86.92 56869.15 88888.00 2018-07-19 23:19:23.410 200 11525.89 86.91 56869.14 88888.00 2018-07-19 23:19:23.910 200 11525.90 86.95 56869.16 88888.00 2018-07-19 23:19:24.410 200 11525.85 86.96 56869.18 88888.00 2018-07-19 23:19:24.910 200 11525.86 86.99 56869.11 88888.00 2018-07-19 23:19:25.410 200 11525.94 86.99 56869.21 88888.00 2018-07-19 23:19:25.910 200 11525.94 86.98 56869.25 88888.00 2018-07-19 23:19:26.410 200 11525.94 86.96 56869.24 88888.00 2018-07-19 23:19:26.910 200 11525.93 86.99 56869.28 88888.00 2018-07-19 23:19:27.410 200 11525.94 86.99 56869.31 88888.00 2018-07-19 23:19:27.910 200 11525.89 86.93 56869.27 88888.00 2018-07-19 23:19:28.410 200 11525.92 86.93 56869.30 88888.00 2018-07-19 23:19:28.910 200 11526.00 86.88 56869.30 88888.00 2018-07-19 23:19:29.410 200 11526.00 86.94 56869.29 88888.00 2018-07-19 23:19:29.910 200 11526.05 87.03 56869.33 88888.00 2018-07-19 23:19:30.410 200 11526.06 87.00 56869.37 88888.00 2018-07-19 23:19:30.910 200 11526.00 87.01 56869.38 88888.00 2018-07-19 23:19:31.410 200 11526.03 87.10 56869.38 88888.00 2018-07-19 23:19:31.910 200 11526.10 87.12 56869.43 88888.00 2018-07-19 23:19:32.410 200 11526.08 87.17 56869.42 88888.00 2018-07-19 23:19:32.910 200 11526.06 87.19 56869.38 88888.00 2018-07-19 23:19:33.410 200 11526.10 87.12 56869.41 88888.00 2018-07-19 23:19:33.910 200 11526.13 87.07 56869.49 88888.00 2018-07-19 23:19:34.410 200 11526.13 87.10 56869.52 88888.00 2018-07-19 23:19:34.910 200 11526.17 87.10 56869.57 88888.00 2018-07-19 23:19:35.410 200 11526.14 87.05 56869.49 88888.00 2018-07-19 23:19:35.910 200 11526.12 87.14 56869.52 88888.00 2018-07-19 23:19:36.410 200 11526.14 87.22 56869.56 88888.00 2018-07-19 23:19:36.910 200 11526.14 87.23 56869.61 88888.00 2018-07-19 23:19:37.410 200 11526.17 87.17 56869.66 88888.00 2018-07-19 23:19:37.910 200 11526.21 87.15 56869.68 88888.00 2018-07-19 23:19:38.410 200 11526.24 87.15 56869.69 88888.00 2018-07-19 23:19:38.910 200 11526.23 87.14 56869.79 88888.00 2018-07-19 23:19:39.910 200 11526.30 87.10 56869.85 88888.00 2018-07-19 23:19:40.410 200 11526.31 87.08 56869.82 88888.00 2018-07-19 23:19:40.910 200 11526.25 87.16 56869.82 88888.00 2018-07-19 23:19:41.410 200 11526.34 87.19 56869.82 88888.00 2018-07-19 23:19:41.910 200 11526.34 87.14 56869.86 88888.00 2018-07-19 23:19:42.410 200 11526.32 87.14 56869.95 88888.00 2018-07-19 23:19:42.910 200 11526.35 87.28 56869.99 88888.00 2018-07-19 23:19:43.410 200 11526.33 87.28 56870.01 88888.00 2018-07-19 23:19:43.910 200 11526.31 87.27 56870.07 88888.00 2018-07-19 23:19:44.410 200 11526.37 87.23 56870.08 88888.00 2018-07-19 23:19:44.910 200 11526.40 87.20 56870.12 88888.00 2018-07-19 23:19:45.410 200 11526.41 87.23 56870.08 88888.00 2018-07-19 23:19:45.910 200 11526.42 87.29 56870.12 88888.00 2018-07-19 23:19:46.410 200 11526.45 87.35 56870.12 88888.00 2018-07-19 23:19:46.910 200 11526.38 87.40 56870.14 88888.00 2018-07-19 23:19:47.410 200 11526.40 87.39 56870.20 88888.00 2018-07-19 23:19:47.910 200 11526.44 87.36 56870.17 88888.00 2018-07-19 23:19:48.410 200 11526.44 87.37 56870.23 88888.00 2018-07-19 23:19:48.910 200 11526.46 87.36 56870.26 88888.00 2018-07-19 23:19:49.410 200 11526.49 87.36 56870.33 88888.00 2018-07-19 23:19:49.910 200 11526.47 87.35 56870.36 88888.00 2018-07-19 23:19:50.410 200 11526.48 87.32 56870.37 88888.00 2018-07-19 23:19:50.910 200 11526.53 87.32 56870.40 88888.00 2018-07-19 23:19:51.410 200 11526.46 87.30 56870.43 88888.00 2018-07-19 23:19:51.910 200 11526.47 87.35 56870.43 88888.00 2018-07-19 23:19:52.410 200 11526.47 87.32 56870.45 88888.00 2018-07-19 23:19:52.910 200 11526.46 87.27 56870.47 88888.00 2018-07-19 23:19:53.410 200 11526.44 87.29 56870.50 88888.00 2018-07-19 23:19:53.910 200 11526.48 87.34 56870.56 88888.00 2018-07-19 23:19:54.410 200 11526.46 87.33 56870.60 88888.00 2018-07-19 23:19:54.910 200 11526.44 87.35 56870.66 88888.00 2018-07-19 23:19:55.410 200 11526.44 87.35 56870.68 88888.00 2018-07-19 23:19:55.910 200 11526.47 87.41 56870.75 88888.00 2018-07-19 23:19:56.410 200 11526.51 87.40 56870.75 88888.00 2018-07-19 23:19:56.910 200 11526.49 87.39 56870.70 88888.00 2018-07-19 23:19:57.410 200 11526.49 87.39 56870.78 88888.00 2018-07-19 23:19:57.910 200 11526.45 87.33 56870.81 88888.00 2018-07-19 23:19:58.410 200 11526.52 87.35 56870.85 88888.00 2018-07-19 23:19:58.910 200 11526.53 87.35 56870.87 88888.00 2018-07-19 23:19:59.410 200 11526.52 87.41 56870.87 88888.00 2018-07-19 23:19:59.910 200 11526.54 87.53 56870.89 88888.00 2018-07-19 23:20:00.410 200 11526.58 87.49 56870.92 88888.00 2018-07-19 23:20:00.910 200 11526.54 87.48 56870.94 88888.00 2018-07-19 23:20:01.410 200 11526.55 87.46 56870.95 88888.00 2018-07-19 23:20:01.910 200 11526.54 87.47 56870.95 88888.00 2018-07-19 23:20:02.410 200 11526.52 87.40 56870.95 88888.00 2018-07-19 23:20:03.410 200 11526.65 87.39 56871.01 88888.00 2018-07-19 23:20:03.910 200 11526.59 87.36 56871.04 88888.00 2018-07-19 23:20:04.410 200 11526.55 87.41 56871.10 88888.00 2018-07-19 23:20:04.910 200 11526.66 87.46 56871.09 88888.00 2018-07-19 23:20:05.410 200 11526.66 87.43 56871.17 88888.00 2018-07-19 23:20:05.910 200 11526.62 87.41 56871.13 88888.00 2018-07-19 23:20:06.410 200 11526.66 87.46 56871.15 88888.00 2018-07-19 23:20:06.910 200 11526.67 87.44 56871.22 88888.00 2018-07-19 23:20:07.410 200 11526.72 87.46 56871.24 88888.00 2018-07-19 23:20:07.910 200 11526.73 87.50 56871.21 88888.00 2018-07-19 23:20:08.410 200 11526.69 87.49 56871.27 88888.00 2018-07-19 23:20:08.910 200 11526.70 87.60 56871.30 88888.00 2018-07-19 23:20:09.410 200 11526.74 87.58 56871.32 88888.00 2018-07-19 23:20:09.910 200 11526.76 87.55 56871.32 88888.00 2018-07-19 23:20:10.410 200 11526.74 87.57 56871.32 88888.00 2018-07-19 23:20:10.910 200 11526.81 87.55 56871.30 88888.00 2018-07-19 23:20:11.410 200 11526.87 87.44 56871.29 88888.00 2018-07-19 23:20:11.910 200 11526.81 87.42 56871.36 88888.00 2018-07-19 23:20:12.410 200 11526.87 87.44 56871.37 88888.00 2018-07-19 23:20:12.910 200 11526.88 87.40 56871.40 88888.00 2018-07-19 23:20:13.410 200 11526.84 87.41 56871.41 88888.00 2018-07-19 23:20:13.910 200 11526.89 87.51 56871.43 88888.00 2018-07-19 23:20:14.410 200 11526.96 87.54 56871.47 88888.00 2018-07-19 23:20:14.910 200 11526.97 87.47 56871.49 88888.00 2018-07-19 23:20:15.410 200 11526.98 87.51 56871.49 88888.00 2018-07-19 23:20:15.910 200 11526.95 87.50 56871.56 88888.00 2018-07-19 23:20:16.410 200 11526.95 87.44 56871.49 88888.00 2018-07-19 23:20:16.910 200 11526.96 87.50 56871.45 88888.00 2018-07-19 23:20:17.410 200 11527.05 87.50 56871.48 88888.00 2018-07-19 23:20:17.910 200 11527.03 87.48 56871.46 88888.00 2018-07-19 23:20:18.410 200 11527.02 87.50 56871.49 88888.00 2018-07-19 23:20:18.910 200 11527.09 87.54 56871.60 88888.00 2018-07-19 23:20:19.410 200 11527.10 87.53 56871.59 88888.00 2018-07-19 23:20:19.910 200 11527.10 87.50 56871.56 88888.00 2018-07-19 23:20:20.410 200 11527.14 87.53 56871.58 88888.00 2018-07-19 23:20:20.910 200 11527.12 87.54 56871.64 88888.00 2018-07-19 23:20:21.410 200 11527.11 87.54 56871.65 88888.00 2018-07-19 23:20:21.910 200 11527.18 87.54 56871.69 88888.00 2018-07-19 23:20:22.410 200 11527.21 87.49 56871.68 88888.00 2018-07-19 23:20:22.910 200 11527.15 87.53 56871.75 88888.00 2018-07-19 23:20:23.410 200 11527.19 87.57 56871.81 88888.00 2018-07-19 23:20:23.910 200 11527.23 87.54 56871.81 88888.00 2018-07-19 23:20:24.410 200 11527.17 87.51 56871.79 88888.00 2018-07-19 23:20:24.910 200 11527.22 87.53 56871.81 88888.00 2018-07-19 23:20:25.410 200 11527.28 87.51 56871.87 88888.00 2018-07-19 23:20:25.910 200 11527.24 87.51 56871.88 88888.00 2018-07-19 23:20:26.410 200 11527.25 87.57 56871.88 88888.00 2018-07-19 23:20:26.910 200 11527.28 87.54 56871.91 88888.00 2018-07-19 23:20:27.410 200 11527.22 87.53 56871.86 88888.00 2018-07-19 23:20:27.910 200 11527.26 87.54 56871.88 88888.00 2018-07-19 23:20:28.410 200 11527.29 87.56 56871.91 88888.00 2018-07-19 23:20:28.910 200 11527.31 87.50 56871.92 88888.00 2018-07-19 23:20:29.410 200 11527.32 87.53 56871.93 88888.00 2018-07-19 23:20:29.910 200 11527.38 87.62 56872.04 88888.00 2018-07-19 23:20:30.410 200 11527.33 87.60 56872.05 88888.00 2018-07-19 23:20:30.910 200 11527.31 87.60 56872.04 88888.00 2018-07-19 23:20:31.410 200 11527.39 87.56 56872.05 88888.00 2018-07-19 23:20:31.910 200 11527.40 87.53 56872.09 88888.00 2018-07-19 23:20:32.410 200 11527.40 87.57 56872.11 88888.00 2018-07-19 23:20:32.910 200 11527.44 87.60 56872.13 88888.00 2018-07-19 23:20:33.410 200 11527.43 87.54 56872.10 88888.00 2018-07-19 23:20:33.910 200 11527.46 87.57 56872.10 88888.00 2018-07-19 23:20:34.410 200 11527.44 87.57 56872.17 88888.00 2018-07-19 23:20:34.910 200 11527.46 87.50 56872.22 88888.00 2018-07-19 23:20:35.410 200 11527.47 87.47 56872.22 88888.00 2018-07-19 23:20:35.910 200 11527.43 87.57 56872.26 88888.00 2018-07-19 23:20:36.410 200 11527.45 87.58 56872.29 88888.00 2018-07-19 23:20:36.910 200 11527.45 87.49 56872.33 88888.00 2018-07-19 23:20:37.410 200 11527.44 87.50 56872.32 88888.00 2018-07-19 23:20:37.910 200 11527.46 87.51 56872.31 88888.00 2018-07-19 23:20:38.410 200 11527.47 87.46 56872.36 88888.00 2018-07-19 23:20:38.910 200 11527.46 87.50 56872.32 88888.00 2018-07-19 23:20:39.410 200 11527.50 87.51 56872.31 88888.00 2018-07-19 23:20:39.910 200 11527.46 87.54 56872.43 88888.00 2018-07-19 23:20:40.410 200 11527.46 87.53 56872.44 88888.00 2018-07-19 23:20:40.910 200 11527.57 87.60 56872.38 88888.00 2018-07-19 23:20:41.410 200 11527.59 87.55 56872.39 88888.00 2018-07-19 23:20:41.910 200 11527.49 87.50 56872.42 88888.00 2018-07-19 23:20:42.410 200 11527.51 87.43 56872.41 88888.00 2018-07-19 23:20:42.910 200 11527.54 87.39 56872.45 88888.00 2018-07-19 23:20:43.410 200 11527.53 87.41 56872.44 88888.00 2018-07-19 23:20:43.910 200 11527.54 87.46 56872.38 88888.00 2018-07-19 23:20:44.910 200 11527.52 87.41 56872.54 88888.00 2018-07-19 23:20:45.410 200 11527.52 87.41 56872.52 88888.00 2018-07-19 23:20:45.910 200 11527.57 87.39 56872.54 88888.00 2018-07-19 23:20:46.410 200 11527.62 87.36 56872.57 88888.00 2018-07-19 23:20:46.910 200 11527.56 87.33 56872.59 88888.00 2018-07-19 23:20:47.410 200 11527.56 87.33 56872.52 88888.00 2018-07-19 23:20:47.910 200 11527.50 87.34 56872.57 88888.00 2018-07-19 23:20:48.410 200 11527.53 87.42 56872.58 88888.00 2018-07-19 23:20:48.910 200 11527.58 87.44 56872.58 88888.00 2018-07-19 23:20:49.410 200 11527.56 87.40 56872.63 88888.00 2018-07-19 23:20:49.910 200 11527.51 87.41 56872.68 88888.00 2018-07-19 23:20:50.410 200 11527.57 87.35 56872.68 88888.00 2018-07-19 23:20:50.910 200 11527.57 87.27 56872.69 88888.00 2018-07-19 23:20:51.410 200 11527.54 87.22 56872.73 88888.00 2018-07-19 23:20:51.910 200 11527.56 87.20 56872.73 88888.00 2018-07-19 23:20:52.410 200 11527.53 87.25 56872.74 88888.00 2018-07-19 23:20:52.910 200 11527.50 87.27 56872.76 88888.00 2018-07-19 23:20:53.410 200 11527.56 87.27 56872.80 88888.00 2018-07-19 23:20:53.910 200 11527.59 87.23 56872.81 88888.00 2018-07-19 23:20:54.410 200 11527.59 87.28 56872.78 88888.00 2018-07-19 23:20:54.911 200 11527.62 87.30 56872.78 88888.00 2018-07-19 23:20:55.411 200 11527.62 87.30 56872.82 88888.00 2018-07-19 23:20:55.911 200 11527.58 87.28 56872.78 88888.00 2018-07-19 23:20:56.411 200 11527.58 87.29 56872.77 88888.00 2018-07-19 23:20:56.911 200 11527.63 87.30 56872.81 88888.00 2018-07-19 23:20:57.411 200 11527.54 87.29 56872.84 88888.00 2018-07-19 23:20:57.911 200 11527.52 87.27 56872.86 88888.00 2018-07-19 23:20:58.411 200 11527.58 87.25 56872.87 88888.00 2018-07-19 23:20:58.911 200 11527.60 87.25 56872.86 88888.00 2018-07-19 23:20:59.411 200 11527.56 87.22 56872.86 88888.00 2018-07-19 23:20:59.911 200 11527.59 87.16 56872.83 88888.00 2018-07-19 23:21:00.411 200 11527.59 87.16 56872.88 88888.00 2018-07-19 23:21:00.911 200 11527.56 87.16 56872.91 88888.00 2018-07-19 23:21:01.411 200 11527.58 87.15 56872.94 88888.00 2018-07-19 23:21:01.911 200 11527.57 87.10 56872.94 88888.00 2018-07-19 23:21:02.411 200 11527.59 87.08 56872.95 88888.00 2018-07-19 23:21:02.911 200 11527.66 87.08 56872.97 88888.00 2018-07-19 23:21:03.411 200 11527.60 87.14 56872.95 88888.00 2018-07-19 23:21:03.911 200 11527.60 87.13 56872.95 88888.00 2018-07-19 23:21:04.411 200 11527.69 87.10 56872.96 88888.00 2018-07-19 23:21:04.911 200 11527.66 87.05 56873.03 88888.00 2018-07-19 23:21:05.411 200 11527.64 87.05 56873.07 88888.00 2018-07-19 23:21:05.911 200 11527.64 87.05 56873.13 88888.00 2018-07-19 23:21:06.411 200 11527.63 87.03 56873.16 88888.00 2018-07-19 23:21:06.911 200 11527.64 87.05 56873.18 88888.00 2018-07-19 23:21:07.411 200 11527.69 87.06 56873.22 88888.00 2018-07-19 23:21:07.911 200 11527.70 87.03 56873.19 88888.00 2018-07-19 23:21:08.411 200 11527.69 87.07 56873.27 88888.00 2018-07-19 23:21:08.911 200 11527.70 87.12 56873.29 88888.00 2018-07-19 23:21:09.411 200 11527.76 87.19 56873.33 88888.00 2018-07-19 23:21:09.911 200 11527.72 87.14 56873.34 88888.00 2018-07-19 23:21:10.411 200 11527.70 87.14 56873.35 88888.00 2018-07-19 23:21:10.911 200 11527.73 87.12 56873.39 88888.00 2018-07-19 23:21:11.411 200 11527.72 87.10 56873.40 88888.00 2018-07-19 23:21:11.911 200 11527.73 87.12 56873.45 88888.00 2018-07-19 23:21:12.411 200 11527.78 87.16 56873.52 88888.00 2018-07-19 23:21:12.911 200 11527.79 87.12 56873.54 88888.00 2018-07-19 23:21:13.411 200 11527.81 87.15 56873.61 88888.00 2018-07-19 23:21:13.911 200 11527.84 87.17 56873.64 88888.00 2018-07-19 23:21:14.411 200 11527.85 87.20 56873.67 88888.00 2018-07-19 23:21:14.911 200 11527.86 87.29 56873.67 88888.00 2018-07-19 23:21:15.411 200 11527.88 87.33 56873.71 88888.00 2018-07-19 23:21:16.411 200 11527.83 87.23 56873.76 88888.00 2018-07-19 23:21:16.911 200 11527.88 87.23 56873.78 88888.00 2018-07-19 23:21:17.411 200 11527.91 87.20 56873.74 88888.00 2018-07-19 23:21:17.911 200 11527.90 87.29 56873.78 88888.00 2018-07-19 23:21:18.411 200 11527.91 87.29 56873.84 88888.00 2018-07-19 23:21:18.911 200 11527.93 87.25 56873.86 88888.00 2018-07-19 23:21:19.411 200 11527.92 87.22 56873.90 88888.00 2018-07-19 23:21:19.911 200 11527.97 87.25 56873.87 88888.00 2018-07-19 23:21:20.411 200 11528.00 87.22 56873.92 88888.00 2018-07-19 23:21:20.911 200 11527.92 87.25 56874.00 88888.00 2018-07-19 23:21:21.411 200 11528.00 87.29 56874.04 88888.00 2018-07-19 23:21:21.911 200 11528.02 87.34 56874.03 88888.00 2018-07-19 23:21:22.411 200 11528.01 87.30 56874.04 88888.00 2018-07-19 23:21:22.911 200 11528.06 87.33 56874.06 88888.00 2018-07-19 23:21:23.411 200 11528.08 87.32 56874.11 88888.00 2018-07-19 23:21:23.911 200 11528.04 87.30 56874.10 88888.00 2018-07-19 23:21:24.411 200 11528.02 87.32 56874.17 88888.00 2018-07-19 23:21:24.911 200 11528.11 87.36 56874.17 88888.00 2018-07-19 23:21:25.411 200 11528.11 87.36 56874.19 88888.00 2018-07-19 23:21:26.411 200 11528.11 87.35 56874.24 88888.00 2018-07-19 23:21:26.911 200 11528.08 87.32 56874.25 88888.00 2018-07-19 23:21:27.411 200 11528.08 87.35 56874.24 88888.00 2018-07-19 23:21:27.911 200 11528.12 87.35 56874.29 88888.00 2018-07-19 23:21:28.411 200 11528.12 87.33 56874.30 88888.00 2018-07-19 23:21:28.911 200 11528.09 87.36 56874.31 88888.00 2018-07-19 23:21:29.411 200 11528.18 87.34 56874.28 88888.00 2018-07-19 23:21:29.911 200 11528.19 87.36 56874.27 88888.00 2018-07-19 23:21:30.411 200 11528.12 87.33 56874.29 88888.00 2018-07-19 23:21:30.911 200 11528.11 87.35 56874.31 88888.00 2018-07-19 23:21:31.411 200 11528.22 87.36 56874.30 88888.00 2018-07-19 23:21:31.911 200 11528.22 87.34 56874.35 88888.00 2018-07-19 23:21:32.411 200 11528.20 87.35 56874.35 88888.00 2018-07-19 23:21:32.911 200 11528.21 87.37 56874.35 88888.00 2018-07-19 23:21:33.411 200 11528.19 87.40 56874.37 88888.00 2018-07-19 23:21:33.911 200 11528.19 87.43 56874.37 88888.00 2018-07-19 23:21:34.411 200 11528.25 87.39 56874.41 88888.00 2018-07-19 23:21:34.911 200 11528.21 87.37 56874.41 88888.00 2018-07-19 23:21:35.411 200 11528.20 87.40 56874.40 88888.00 2018-07-19 23:21:35.911 200 11528.28 87.39 56874.43 88888.00 2018-07-19 23:21:36.411 200 11528.33 87.41 56874.41 88888.00 2018-07-19 23:21:36.911 200 11528.28 87.41 56874.37 88888.00 2018-07-19 23:21:37.411 200 11528.29 87.42 56874.34 88888.00 2018-07-19 23:21:37.911 200 11528.30 87.41 56874.35 88888.00 2018-07-19 23:21:38.411 200 11528.28 87.36 56874.37 88888.00 2018-07-19 23:21:38.911 200 11528.34 87.33 56874.35 88888.00 2018-07-19 23:21:39.411 200 11528.37 87.29 56874.34 88888.00 2018-07-19 23:21:39.911 200 11528.37 87.34 56874.25 88888.00 2018-07-19 23:21:40.411 200 11528.41 87.36 56874.28 88888.00 2018-07-19 23:21:40.911 200 11528.44 87.42 56874.24 88888.00 2018-07-19 23:21:41.411 200 11528.44 87.42 56874.27 88888.00 2018-07-19 23:21:41.911 200 11528.41 87.36 56874.31 88888.00 2018-07-19 23:21:42.411 200 11528.43 87.32 56874.27 88888.00 2018-07-19 23:21:42.911 200 11528.39 87.36 56874.27 88888.00 2018-07-19 23:21:43.411 200 11528.43 87.36 56874.25 88888.00 2018-07-19 23:21:43.911 200 11528.47 87.32 56874.28 88888.00 2018-07-19 23:21:44.411 200 11528.43 87.25 56874.27 88888.00 2018-07-19 23:21:44.911 200 11528.43 87.27 56874.30 88888.00 2018-07-19 23:21:45.411 200 11528.54 87.25 56874.31 88888.00 2018-07-19 23:21:45.911 200 11528.55 87.26 56874.27 88888.00 2018-07-19 23:21:46.411 200 11528.53 87.29 56874.25 88888.00 2018-07-19 23:21:46.911 200 11528.55 87.28 56874.30 88888.00 2018-07-19 23:21:47.411 200 11528.50 87.27 56874.31 88888.00 2018-07-19 23:21:47.911 200 11528.48 87.28 56874.35 88888.00 2018-07-19 23:21:48.411 200 11528.50 87.32 56874.38 88888.00 2018-07-19 23:21:48.911 200 11528.53 87.27 56874.34 88888.00 2018-07-19 23:21:49.411 200 11528.46 87.25 56874.30 88888.00 2018-07-19 23:21:49.911 200 11528.49 87.21 56874.30 88888.00 2018-07-19 23:21:50.411 200 11528.55 87.16 56874.25 88888.00 2018-07-19 23:21:50.911 200 11528.56 87.16 56874.25 88888.00 2018-07-19 23:21:51.411 200 11528.56 87.16 56874.28 88888.00 2018-07-19 23:21:51.911 200 11528.60 87.14 56874.28 88888.00 2018-07-19 23:21:52.411 200 11528.58 87.13 56874.30 88888.00 2018-07-19 23:21:52.911 200 11528.60 87.16 56874.31 88888.00 2018-07-19 23:21:53.411 200 11528.62 87.15 56874.34 88888.00 2018-07-19 23:21:53.911 200 11528.53 87.12 56874.27 88888.00 2018-07-19 23:21:54.411 200 11528.56 87.13 56874.29 88888.00 2018-07-19 23:21:54.911 200 11528.61 87.17 56874.30 88888.00 2018-07-19 23:21:55.411 200 11528.60 87.14 56874.27 88888.00 2018-07-19 23:21:55.911 200 11528.60 87.07 56874.27 88888.00 2018-07-19 23:21:56.411 200 11528.64 87.01 56874.25 88888.00 2018-07-19 23:21:56.911 200 11528.64 86.96 56874.28 88888.00 2018-07-19 23:21:58.411 200 11528.63 87.12 56874.23 88888.00 2018-07-19 23:21:58.911 200 11528.61 87.15 56874.23 88888.00 2018-07-19 23:21:59.411 200 11528.63 87.13 56874.23 88888.00 2018-07-19 23:21:59.911 200 11528.64 87.07 56874.19 88888.00 2018-07-19 23:22:00.411 200 11528.67 87.05 56874.21 88888.00 2018-07-19 23:22:00.911 200 11528.72 87.10 56874.23 88888.00 2018-07-19 23:22:01.411 200 11528.69 87.08 56874.23 88888.00 2018-07-19 23:22:01.911 200 11528.63 87.06 56874.22 88888.00 2018-07-19 23:22:02.411 200 11528.68 87.01 56874.21 88888.00 2018-07-19 23:22:02.911 200 11528.71 87.02 56874.24 88888.00 2018-07-19 23:22:03.411 200 11528.68 86.96 56874.19 88888.00 2018-07-19 23:22:03.911 200 11528.64 86.92 56874.22 88888.00 2018-07-19 23:22:04.411 200 11528.70 86.89 56874.22 88888.00 2018-07-19 23:22:04.911 200 11528.68 86.86 56874.25 88888.00 2018-07-19 23:22:05.411 200 11528.75 86.88 56874.29 88888.00 2018-07-19 23:22:05.911 200 11528.75 86.98 56874.25 88888.00 2018-07-19 23:22:06.411 200 11528.74 86.99 56874.21 88888.00 2018-07-19 23:22:06.911 200 11528.71 87.01 56874.18 88888.00 2018-07-19 23:22:07.411 200 11528.76 87.03 56874.21 88888.00 2018-07-19 23:22:07.911 200 11528.70 86.99 56874.27 88888.00 2018-07-19 23:22:08.411 200 11528.68 86.96 56874.31 88888.00 2018-07-19 23:22:08.911 200 11528.76 87.01 56874.31 88888.00 2018-07-19 23:22:09.411 200 11528.77 87.06 56874.29 88888.00 2018-07-19 23:22:09.911 200 11528.76 87.02 56874.30 88888.00 2018-07-19 23:22:10.411 200 11528.76 87.01 56874.30 88888.00 2018-07-19 23:22:10.911 200 11528.79 86.99 56874.27 88888.00 2018-07-19 23:22:11.411 200 11528.77 86.96 56874.24 88888.00 2018-07-19 23:22:11.911 200 11528.77 87.00 56874.31 88888.00 2018-07-19 23:22:12.411 200 11528.83 86.96 56874.34 88888.00 2018-07-19 23:22:12.911 200 11528.81 86.94 56874.34 88888.00 2018-07-19 23:22:13.411 200 11528.81 86.96 56874.34 88888.00 2018-07-19 23:22:13.911 200 11528.84 86.99 56874.30 88888.00 2018-07-19 23:22:14.411 200 11528.79 87.00 56874.24 88888.00 2018-07-19 23:22:14.911 200 11528.81 86.99 56874.22 88888.00 2018-07-19 23:22:15.411 200 11528.89 87.00 56874.21 88888.00 2018-07-19 23:22:15.911 200 11528.88 86.99 56874.22 88888.00 2018-07-19 23:22:16.411 200 11528.83 86.99 56874.23 88888.00 2018-07-19 23:22:16.911 200 11528.82 87.01 56874.25 88888.00 2018-07-19 23:22:17.411 200 11528.84 86.94 56874.32 88888.00 2018-07-19 23:22:17.911 200 11528.85 86.92 56874.30 88888.00 2018-07-19 23:22:18.411 200 11528.92 86.88 56874.22 88888.00 2018-07-19 23:22:18.911 200 11528.92 86.87 56874.25 88888.00 2018-07-19 23:22:19.411 200 11528.85 86.85 56874.28 88888.00 2018-07-19 23:22:19.911 200 11528.86 86.86 56874.29 88888.00 2018-07-19 23:22:20.411 200 11528.88 86.92 56874.24 88888.00 2018-07-19 23:22:20.911 200 11528.88 86.89 56874.24 88888.00 2018-07-19 23:22:21.411 200 11528.93 86.87 56874.28 88888.00 2018-07-19 23:22:21.911 200 11529.02 86.88 56874.25 88888.00 2018-07-19 23:22:22.411 200 11528.99 86.91 56874.25 88888.00 2018-07-19 23:22:22.911 200 11529.01 86.89 56874.23 88888.00 2018-07-19 23:22:23.411 200 11529.06 86.83 56874.22 88888.00 2018-07-19 23:22:23.911 200 11529.02 86.88 56874.23 88888.00 2018-07-19 23:22:24.411 200 11529.05 86.87 56874.22 88888.00 2018-07-19 23:22:24.911 200 11529.13 86.94 56874.24 88888.00 2018-07-19 23:22:25.411 200 11529.13 86.94 56874.22 88888.00 2018-07-19 23:22:25.911 200 11529.16 86.98 56874.24 88888.00 2018-07-19 23:22:26.411 200 11529.17 87.05 56874.28 88888.00 2018-07-19 23:22:26.911 200 11529.16 86.93 56874.27 88888.00 2018-07-19 23:22:27.411 200 11529.13 86.88 56874.24 88888.00 2018-07-19 23:22:27.911 200 11529.20 86.85 56874.21 88888.00 2018-07-19 23:22:28.411 200 11529.22 86.85 56874.18 88888.00 2018-07-19 23:22:28.911 200 11529.18 86.85 56874.13 88888.00 2018-07-19 23:22:29.411 200 11529.29 86.82 56874.05 88888.00 2018-07-19 23:22:29.911 200 11529.30 86.89 56874.11 88888.00 2018-07-19 23:22:30.411 200 11529.32 86.96 56874.16 88888.00 2018-07-19 23:22:30.911 200 11529.38 86.96 56874.18 88888.00 2018-07-19 23:22:31.411 200 11529.40 86.93 56874.19 88888.00 2018-07-19 23:22:31.911 200 11529.31 86.92 56874.21 88888.00 2018-07-19 23:22:32.411 200 11529.41 86.93 56874.21 88888.00 2018-07-19 23:22:32.911 200 11529.46 86.89 56874.17 88888.00 2018-07-19 23:22:33.411 200 11529.50 86.88 56874.18 88888.00 2018-07-19 23:22:33.911 200 11529.52 86.95 56874.15 88888.00 2018-07-19 23:22:34.411 200 11529.58 86.98 56874.17 88888.00 2018-07-19 23:22:34.911 200 11529.54 87.01 56874.11 88888.00 2018-07-19 23:22:35.411 200 11529.58 87.02 56874.11 88888.00 2018-07-19 23:22:35.911 200 11529.61 87.06 56874.13 88888.00 2018-07-19 23:22:36.411 200 11529.57 87.07 56874.18 88888.00 2018-07-19 23:22:36.911 200 11529.60 87.06 56874.24 88888.00 2018-07-19 23:22:37.411 200 11529.69 87.06 56874.23 88888.00 2018-07-19 23:22:37.911 200 11529.72 87.09 56874.22 88888.00 2018-07-19 23:22:38.411 200 11529.76 87.13 56874.21 88888.00 2018-07-19 23:22:38.911 200 11529.81 87.10 56874.22 88888.00 2018-07-19 23:22:39.411 200 11529.79 87.08 56874.28 88888.00 2018-07-19 23:22:39.911 200 11529.79 87.10 56874.25 88888.00 2018-07-19 23:22:40.411 200 11529.90 87.12 56874.24 88888.00 2018-07-19 23:22:40.911 200 11529.95 87.13 56874.25 88888.00 2018-07-19 23:22:41.411 200 11529.90 87.19 56874.25 88888.00 2018-07-19 23:22:41.911 200 11529.99 87.26 56874.25 88888.00 2018-07-19 23:22:42.411 200 11530.04 87.20 56874.23 88888.00 2018-07-19 23:22:42.911 200 11529.97 87.15 56874.16 88888.00 2018-07-19 23:22:43.411 200 11530.02 87.19 56874.19 88888.00 2018-07-19 23:22:43.911 200 11530.08 87.20 56874.27 88888.00 2018-07-19 23:22:44.411 200 11530.03 87.13 56874.30 88888.00 2018-07-19 23:22:44.911 200 11530.04 87.14 56874.28 88888.00 2018-07-19 23:22:45.411 200 11530.15 87.16 56874.30 88888.00 2018-07-19 23:22:45.911 200 11530.13 87.16 56874.30 88888.00 2018-07-19 23:22:46.411 200 11530.13 87.15 56874.30 88888.00 2018-07-19 23:22:46.911 200 11530.15 87.17 56874.23 88888.00 2018-07-19 23:22:47.411 200 11530.14 87.19 56874.22 88888.00 2018-07-19 23:22:47.911 200 11530.20 87.22 56874.27 88888.00 2018-07-19 23:22:48.412 200 11530.23 87.20 56874.27 88888.00 2018-07-19 23:22:48.912 200 11530.23 87.21 56874.29 88888.00 2018-07-19 23:22:49.412 200 11530.25 87.23 56874.24 88888.00 2018-07-19 23:22:49.912 200 11530.30 87.21 56874.31 88888.00 2018-07-19 23:22:50.412 200 11530.27 87.22 56874.31 88888.00 2018-07-19 23:22:50.912 200 11530.27 87.23 56874.30 88888.00 2018-07-19 23:22:51.412 200 11530.34 87.26 56874.34 88888.00 2018-07-19 23:22:51.912 200 11530.37 87.25 56874.29 88888.00 2018-07-19 23:22:52.412 200 11530.34 87.26 56874.29 88888.00 2018-07-19 23:22:52.912 200 11530.40 87.27 56874.30 88888.00 2018-07-19 23:22:53.412 200 11530.45 87.34 56874.32 88888.00 2018-07-19 23:22:53.912 200 11530.44 87.34 56874.36 88888.00 2018-07-19 23:22:54.412 200 11530.48 87.36 56874.36 88888.00 2018-07-19 23:22:54.912 200 11530.50 87.40 56874.36 88888.00 2018-07-19 23:22:55.412 200 11530.47 87.42 56874.40 88888.00 2018-07-19 23:22:55.912 200 11530.50 87.46 56874.43 88888.00 2018-07-19 23:22:56.412 200 11530.58 87.43 56874.43 88888.00 2018-07-19 23:22:56.912 200 11530.62 87.39 56874.38 88888.00 2018-07-19 23:22:57.412 200 11530.61 87.36 56874.40 88888.00 2018-07-19 23:22:57.912 200 11530.63 87.34 56874.41 88888.00 2018-07-19 23:22:58.412 200 11530.64 87.34 56874.43 88888.00 2018-07-19 23:22:58.912 200 11530.63 87.40 56874.45 88888.00 2018-07-19 23:22:59.412 200 11530.69 87.47 56874.41 88888.00 2018-07-19 23:22:59.912 200 11530.68 87.48 56874.40 88888.00 2018-07-19 23:23:00.412 200 11530.72 87.44 56874.50 88888.00 2018-07-19 23:23:00.912 200 11530.73 87.41 56874.49 88888.00 2018-07-19 23:23:01.412 200 11530.75 87.40 56874.51 88888.00 2018-07-19 23:23:01.912 200 11530.76 87.42 56874.55 88888.00 2018-07-19 23:23:02.412 200 11530.80 87.46 56874.51 88888.00 2018-07-19 23:23:02.912 200 11530.83 87.46 56874.54 88888.00 2018-07-19 23:23:03.412 200 11530.84 87.47 56874.56 88888.00 2018-07-19 23:23:03.912 200 11530.89 87.47 56874.50 88888.00 2018-07-19 23:23:04.412 200 11530.92 87.48 56874.56 88888.00 2018-07-19 23:23:04.912 200 11530.89 87.48 56874.64 88888.00 2018-07-19 23:23:05.412 200 11530.92 87.54 56874.64 88888.00 2018-07-19 23:23:05.912 200 11530.94 87.47 56874.58 88888.00 2018-07-19 23:23:06.412 200 11530.90 87.41 56874.62 88888.00 2018-07-19 23:23:06.912 200 11530.92 87.40 56874.60 88888.00 2018-07-19 23:23:07.412 200 11530.97 87.34 56874.56 88888.00 2018-07-19 23:23:07.912 200 11530.97 87.36 56874.56 88888.00 2018-07-19 23:23:08.412 200 11531.01 87.43 56874.63 88888.00 2018-07-19 23:23:08.912 200 11531.08 87.40 56874.61 88888.00 2018-07-19 23:23:09.412 200 11531.04 87.41 56874.62 88888.00 2018-07-19 23:23:09.912 200 11531.04 87.43 56874.72 88888.00 2018-07-19 23:23:10.912 200 11531.14 87.55 56874.68 88888.00 2018-07-19 23:23:11.412 200 11531.11 87.58 56874.72 88888.00 2018-07-19 23:23:11.912 200 11531.08 87.56 56874.86 88888.00 2018-07-19 23:23:12.412 200 11531.14 87.55 56874.83 88888.00 2018-07-19 23:23:12.912 200 11531.10 87.57 56874.79 88888.00 2018-07-19 23:23:13.412 200 11531.12 87.62 56874.76 88888.00 2018-07-19 23:23:13.912 200 11531.15 87.58 56874.77 88888.00 2018-07-19 23:23:14.412 200 11531.13 87.55 56874.79 88888.00 2018-07-19 23:23:14.912 200 11531.15 87.56 56874.74 88888.00 2018-07-19 23:23:15.412 200 11531.18 87.57 56874.79 88888.00 2018-07-19 23:23:15.912 200 11531.12 87.62 56874.86 88888.00 2018-07-19 23:23:16.412 200 11531.19 87.68 56874.88 88888.00 2018-07-19 23:23:16.912 200 11531.25 87.61 56874.83 88888.00 2018-07-19 23:23:17.412 200 11531.20 87.63 56874.85 88888.00 2018-07-19 23:23:17.912 200 11531.20 87.67 56874.90 88888.00 2018-07-19 23:23:18.912 200 11531.21 87.63 56874.90 88888.00 2018-07-19 23:23:19.412 200 11531.25 87.69 56874.92 88888.00 2018-07-19 23:23:19.912 200 11531.31 87.70 56874.99 88888.00 2018-07-19 23:23:20.412 200 11531.28 87.67 56875.01 88888.00 2018-07-19 23:23:20.912 200 11531.25 87.67 56874.98 88888.00 2018-07-19 23:23:21.412 200 11531.28 87.68 56874.89 88888.00 2018-07-19 23:23:21.912 200 11531.27 87.64 56874.92 88888.00 2018-07-19 23:23:22.412 200 11531.24 87.62 56874.96 88888.00 2018-07-19 23:23:22.912 200 11531.28 87.66 56874.99 88888.00 2018-07-19 23:23:23.412 200 11531.33 87.69 56874.95 88888.00 2018-07-19 23:23:23.912 200 11531.32 87.64 56874.89 88888.00 2018-07-19 23:23:24.412 200 11531.28 87.64 56874.93 88888.00 2018-07-19 23:23:24.912 200 11531.29 87.66 56874.99 88888.00 2018-07-19 23:23:25.412 200 11531.27 87.68 56875.06 88888.00 2018-07-19 23:23:25.912 200 11531.31 87.71 56875.08 88888.00 2018-07-19 23:23:26.412 200 11531.32 87.71 56875.02 88888.00 2018-07-19 23:23:26.912 200 11531.28 87.67 56875.08 88888.00 2018-07-19 23:23:27.412 200 11531.29 87.71 56875.20 88888.00 2018-07-19 23:23:27.912 200 11531.34 87.73 56875.22 88888.00 2018-07-19 23:23:28.412 200 11531.28 87.69 56875.19 88888.00 2018-07-19 23:23:28.912 200 11531.28 87.75 56875.11 88888.00 2018-07-19 23:23:29.412 200 11531.35 87.77 56875.12 88888.00 2018-07-19 23:23:29.912 200 11531.35 87.76 56875.19 88888.00 2018-07-19 23:23:30.412 200 11531.28 87.76 56875.26 88888.00 2018-07-19 23:23:30.912 200 11531.29 87.78 56875.30 88888.00 2018-07-19 23:23:31.412 200 11531.29 87.78 56875.25 88888.00 2018-07-19 23:23:31.912 200 11531.28 87.82 56875.17 88888.00 2018-07-19 23:23:32.412 200 11531.34 87.76 56875.24 88888.00 2018-07-19 23:23:32.912 200 11531.31 87.77 56875.35 88888.00 2018-07-19 23:23:33.412 200 11531.31 87.90 56875.43 88888.00 2018-07-19 23:23:33.912 200 11531.38 87.92 56875.49 88888.00 2018-07-19 23:23:34.412 200 11531.35 87.84 56875.43 88888.00 2018-07-19 23:23:34.912 200 11531.32 87.83 56875.35 88888.00 2018-07-19 23:23:35.412 200 11531.33 87.92 56875.40 88888.00 2018-07-19 23:23:35.912 200 11531.33 88.00 56875.44 88888.00 2018-07-19 23:23:36.412 200 11531.33 88.01 56875.49 88888.00 2018-07-19 23:23:36.912 200 11531.32 88.00 56875.56 88888.00 2018-07-19 23:23:37.412 200 11531.40 87.98 56875.57 88888.00 2018-07-19 23:23:37.912 200 11531.32 87.92 56875.57 88888.00 2018-07-19 23:23:38.412 200 11531.29 87.84 56875.53 88888.00 2018-07-19 23:23:38.912 200 11531.34 87.84 56875.49 88888.00 2018-07-19 23:23:39.412 200 11531.26 87.94 56875.54 88888.00 2018-07-19 23:23:39.912 200 11531.24 88.02 56875.70 88888.00 2018-07-19 23:23:40.412 200 11531.31 88.01 56875.75 88888.00 2018-07-19 23:23:40.912 200 11531.29 88.00 56875.77 88888.00 2018-07-19 23:23:41.412 200 11531.29 87.98 56875.83 88888.00 2018-07-19 23:23:41.912 200 11531.34 87.96 56875.88 88888.00 2018-07-19 23:23:42.412 200 11531.33 87.94 56875.91 88888.00 2018-07-19 23:23:42.912 200 11531.29 87.98 56875.94 88888.00 2018-07-19 23:23:43.412 200 11531.32 88.02 56875.92 88888.00 2018-07-19 23:23:43.912 200 11531.31 88.00 56875.92 88888.00 2018-07-19 23:23:44.412 200 11531.27 88.03 56875.95 88888.00 2018-07-19 23:23:44.912 200 11531.28 88.02 56875.96 88888.00 2018-07-19 23:23:45.412 200 11531.35 88.01 56876.04 88888.00 2018-07-19 23:23:45.912 200 11531.35 88.00 56876.04 88888.00 2018-07-19 23:23:46.412 200 11531.38 88.04 56876.07 88888.00 2018-07-19 23:23:46.912 200 11531.43 88.04 56876.14 88888.00 2018-07-19 23:23:47.412 200 11531.43 88.09 56876.26 88888.00 2018-07-19 23:23:47.912 200 11531.41 88.16 56876.28 88888.00 2018-07-19 23:23:48.412 200 11531.48 88.15 56876.27 88888.00 2018-07-19 23:23:48.912 200 11531.49 88.18 56876.31 88888.00 2018-07-19 23:23:49.412 200 11531.50 88.19 56876.33 88888.00 2018-07-19 23:23:49.912 200 11531.49 88.23 56876.34 88888.00 2018-07-19 23:23:50.412 200 11531.46 88.16 56876.37 88888.00 2018-07-19 23:23:50.912 200 11531.47 88.21 56876.39 88888.00 2018-07-19 23:23:51.412 200 11531.53 88.19 56876.39 88888.00 2018-07-19 23:23:52.412 200 11531.46 88.28 56876.49 88888.00 2018-07-19 23:23:52.912 200 11531.52 88.31 56876.53 88888.00 2018-07-19 23:23:53.412 200 11531.52 88.28 56876.48 88888.00 2018-07-19 23:23:53.912 200 11531.50 88.31 56876.53 88888.00 2018-07-19 23:23:54.412 200 11531.55 88.31 56876.59 88888.00 2018-07-19 23:23:54.912 200 11531.57 88.34 56876.59 88888.00 2018-07-19 23:23:55.412 200 11531.52 88.37 56876.60 88888.00 2018-07-19 23:23:55.912 200 11531.57 88.42 56876.66 88888.00 2018-07-19 23:23:56.412 200 11531.57 88.43 56876.74 88888.00 2018-07-19 23:23:56.912 200 11531.53 88.48 56876.68 88888.00 2018-07-19 23:23:57.412 200 11531.55 88.51 56876.67 88888.00 2018-07-19 23:23:57.912 200 11531.62 88.48 56876.65 88888.00 2018-07-19 23:23:58.412 200 11531.60 88.48 56876.69 88888.00 2018-07-19 23:23:58.912 200 11531.57 88.53 56876.78 88888.00 2018-07-19 23:23:59.412 200 11531.66 88.51 56876.67 88888.00 2018-07-19 23:23:59.912 200 11531.64 88.50 56876.69 88888.00 2018-07-19 23:24:00.412 200 11531.63 88.56 56876.71 88888.00 2018-07-19 23:24:00.912 200 11531.73 88.65 56876.81 88888.00 2018-07-19 23:24:01.412 200 11531.74 88.68 56876.92 88888.00 2018-07-19 23:24:01.912 200 11531.72 88.75 56876.95 88888.00 2018-07-19 23:24:02.412 200 11531.76 88.77 56877.04 88888.00 2018-07-19 23:24:02.912 200 11531.76 88.78 56877.00 88888.00 2018-07-19 23:24:03.412 200 11531.76 88.82 56877.01 88888.00 2018-07-19 23:24:03.912 200 11531.82 88.85 56876.92 88888.00 2018-07-19 23:24:04.412 200 11531.83 88.84 56876.91 88888.00 2018-07-19 23:24:04.912 200 11531.82 88.78 56876.94 88888.00 2018-07-19 23:24:05.412 200 11531.83 88.76 56877.08 88888.00 2018-07-19 23:24:05.912 200 11531.81 88.76 56877.14 88888.00 2018-07-19 23:24:06.412 200 11531.79 88.83 56877.13 88888.00 2018-07-19 23:24:06.912 200 11531.86 88.89 56877.20 88888.00 2018-07-19 23:24:07.412 200 11531.94 88.86 56877.14 88888.00 2018-07-19 23:24:07.912 200 11531.91 88.84 56877.20 88888.00 2018-07-19 23:24:08.412 200 11531.91 88.91 56877.21 88888.00 2018-07-19 23:24:08.912 200 11532.07 88.87 56877.29 88888.00 2018-07-19 23:24:09.412 200 11532.01 88.82 56877.24 88888.00 2018-07-19 23:24:09.912 200 11531.97 88.80 56877.27 88888.00 2018-07-19 23:24:10.412 200 11532.00 88.85 56877.25 88888.00 2018-07-19 23:24:10.912 200 11531.97 88.91 56877.30 88888.00 2018-07-19 23:24:11.412 200 11532.00 88.97 56877.26 88888.00 2018-07-19 23:24:11.912 200 11532.04 89.02 56877.34 88888.00 2018-07-19 23:24:12.412 200 11532.04 89.02 56877.36 88888.00 2018-07-19 23:24:12.912 200 11532.03 88.97 56877.39 88888.00 2018-07-19 23:24:13.412 200 11532.11 88.96 56877.32 88888.00 2018-07-19 23:24:13.912 200 11532.14 88.97 56877.39 88888.00 2018-07-19 23:24:14.412 200 11532.15 89.03 56877.42 88888.00 2018-07-19 23:24:14.912 200 11532.18 89.03 56877.44 88888.00 2018-07-19 23:24:15.412 200 11532.19 89.07 56877.33 88888.00 2018-07-19 23:24:15.912 200 11532.19 89.09 56877.43 88888.00 2018-07-19 23:24:16.412 200 11532.24 89.10 56877.46 88888.00 2018-07-19 23:24:16.912 200 11532.28 89.09 56877.52 88888.00 2018-07-19 23:24:17.412 200 11532.23 89.10 56877.46 88888.00 2018-07-19 23:24:17.912 200 11532.29 89.13 56877.42 88888.00 2018-07-19 23:24:18.412 200 11532.35 89.17 56877.53 88888.00 2018-07-19 23:24:18.912 200 11532.37 89.17 56877.49 88888.00 2018-07-19 23:24:19.412 200 11532.35 89.16 56877.49 88888.00 2018-07-19 23:24:19.912 200 11532.40 89.14 56877.50 88888.00 2018-07-19 23:24:20.412 200 11532.39 89.12 56877.58 88888.00 2018-07-19 23:24:20.912 200 11532.36 89.16 56877.62 88888.00 2018-07-19 23:24:21.412 200 11532.39 89.25 56877.56 88888.00 2018-07-19 23:24:21.912 200 11532.44 89.25 56877.59 88888.00 2018-07-19 23:24:22.412 200 11532.50 89.23 56877.57 88888.00 2018-07-19 23:24:22.912 200 11532.56 89.26 56877.64 88888.00 2018-07-19 23:24:23.912 200 11532.50 89.32 56877.66 88888.00 2018-07-19 23:24:24.412 200 11532.57 89.34 56877.76 88888.00 2018-07-19 23:24:24.912 200 11532.52 89.33 56877.71 88888.00 2018-07-19 23:24:25.412 200 11532.50 89.32 56877.70 88888.00 2018-07-19 23:24:25.912 200 11532.57 89.34 56877.81 88888.00 2018-07-19 23:24:26.412 200 11532.60 89.32 56877.71 88888.00 2018-07-19 23:24:26.912 200 11532.63 89.27 56877.72 88888.00 2018-07-19 23:24:27.412 200 11532.71 89.28 56877.82 88888.00 2018-07-19 23:24:27.912 200 11532.71 89.30 56877.66 88888.00 2018-07-19 23:24:28.412 200 11532.68 89.31 56877.75 88888.00 2018-07-19 23:24:28.912 200 11532.63 89.36 56877.77 88888.00 2018-07-19 23:24:29.412 200 11532.50 89.40 56877.56 88888.00 2018-07-19 23:24:29.912 200 11532.46 89.39 56877.62 88888.00 2018-07-19 23:24:30.412 200 11532.52 89.43 56877.61 88888.00 2018-07-19 23:24:30.912 200 11532.56 89.43 56877.65 88888.00 2018-07-19 23:24:31.412 200 11532.54 89.44 56877.64 88888.00 2018-07-19 23:24:31.912 200 11532.57 89.45 56877.62 88888.00 2018-07-19 23:24:32.412 200 11532.63 89.40 56877.71 88888.00 2018-07-19 23:24:32.912 200 11532.63 89.37 56877.62 88888.00 2018-07-19 23:24:33.412 200 11532.63 89.38 56877.64 88888.00 2018-07-19 23:24:33.912 200 11532.68 89.39 56877.75 88888.00 2018-07-19 23:24:34.412 200 11532.68 89.39 56877.69 88888.00 2018-07-19 23:24:34.912 200 11532.66 89.36 56877.68 88888.00 2018-07-19 23:24:35.412 200 11532.71 89.33 56877.76 88888.00 2018-07-19 23:24:35.912 200 11532.73 89.30 56877.58 88888.00 2018-07-19 23:24:36.412 200 11532.77 89.30 56877.63 88888.00 2018-07-19 23:24:36.912 200 11532.81 89.32 56877.62 88888.00 2018-07-19 23:24:37.412 200 11532.85 89.34 56877.50 88888.00 2018-07-19 23:24:37.912 200 11532.84 89.33 56877.55 88888.00 2018-07-19 23:24:38.412 200 11532.87 89.31 56877.63 88888.00 2018-07-19 23:24:38.912 200 11532.84 89.30 56877.58 88888.00 2018-07-19 23:24:39.412 200 11532.82 89.28 56877.63 88888.00 2018-07-19 23:24:39.912 200 11532.84 89.31 56877.72 88888.00 2018-07-19 23:24:40.412 200 11532.87 89.31 56877.63 88888.00 2018-07-19 23:24:40.912 200 11532.92 89.30 56877.64 88888.00 2018-07-19 23:24:41.912 200 11532.96 89.26 56877.61 88888.00 2018-07-19 23:24:42.412 200 11532.94 89.25 56877.69 88888.00 2018-07-19 23:24:42.912 200 11532.95 89.28 56877.72 88888.00 2018-07-19 23:24:43.412 200 11533.01 89.27 56877.71 88888.00 2018-07-19 23:24:43.912 200 11533.00 89.26 56877.78 88888.00 2018-07-19 23:24:44.412 200 11532.99 89.24 56877.81 88888.00 2018-07-19 23:24:44.912 200 11533.03 89.28 56877.70 88888.00 2018-07-19 23:24:45.412 200 11533.02 89.30 56877.78 88888.00 2018-07-19 23:24:45.912 200 11532.95 89.24 56877.77 88888.00 2018-07-19 23:24:46.412 200 11533.00 89.27 56877.69 88888.00 2018-07-19 23:24:46.913 200 11533.11 89.30 56877.74 88888.00 2018-07-19 23:24:47.413 200 11533.09 89.26 56877.72 88888.00 2018-07-19 23:24:47.913 200 11533.05 89.28 56877.71 88888.00 2018-07-19 23:24:48.413 200 11533.11 89.25 56877.65 88888.00 2018-07-19 23:24:48.913 200 11533.16 89.26 56877.72 88888.00 2018-07-19 23:24:49.413 200 11533.19 89.30 56877.81 88888.00 2018-07-19 23:24:49.913 200 11533.20 89.31 56877.75 88888.00 2018-07-19 23:24:50.413 200 11533.21 89.28 56877.83 88888.00 2018-07-19 23:24:50.913 200 11533.16 89.28 56877.87 88888.00 2018-07-19 23:24:51.413 200 11533.23 89.30 56877.81 88888.00 2018-07-19 23:24:51.913 200 11533.22 89.26 56877.81 88888.00 2018-07-19 23:24:52.413 200 11533.15 89.27 56877.83 88888.00 2018-07-19 23:24:52.913 200 11533.26 89.31 56877.80 88888.00 2018-07-19 23:24:53.413 200 11533.30 89.39 56877.77 88888.00 2018-07-19 23:24:53.913 200 11533.28 89.39 56877.82 88888.00 2018-07-19 23:24:54.413 200 11533.29 89.36 56877.89 88888.00 2018-07-19 23:24:54.913 200 11533.33 89.27 56877.76 88888.00 2018-07-19 23:24:55.413 200 11533.36 89.24 56877.69 88888.00 2018-07-19 23:24:55.913 200 11533.36 89.19 56877.74 88888.00 2018-07-19 23:24:56.413 200 11533.35 89.17 56877.85 88888.00 2018-07-19 23:24:56.913 200 11533.39 89.12 56877.84 88888.00 2018-07-19 23:24:57.413 200 11533.41 89.16 56877.76 88888.00 2018-07-19 23:24:57.913 200 11533.35 89.12 56877.80 88888.00 2018-07-19 23:24:58.413 200 11533.41 89.12 56877.88 88888.00 2018-07-19 23:24:58.913 200 11533.60 89.11 56878.02 88888.00 2018-07-19 23:24:59.413 200 11533.63 89.12 56878.01 88888.00 2018-07-19 23:24:59.913 200 11533.63 89.11 56877.96 88888.00 2018-07-19 23:25:00.413 200 11533.64 89.10 56877.94 88888.00 2018-07-19 23:25:00.913 200 11533.65 89.07 56878.08 88888.00 2018-07-19 23:25:01.413 200 11533.61 89.11 56878.06 88888.00 2018-07-19 23:25:01.913 200 11533.63 89.16 56878.00 88888.00 2018-07-19 23:25:02.413 200 11533.71 89.11 56877.95 88888.00 2018-07-19 23:25:02.913 200 11533.69 89.06 56877.98 88888.00 2018-07-19 23:25:03.413 200 11533.68 89.11 56878.06 88888.00 2018-07-19 23:25:03.913 200 11533.75 89.14 56878.08 88888.00 2018-07-19 23:25:04.413 200 11533.70 89.14 56877.96 88888.00 2018-07-19 23:25:04.913 200 11533.69 89.18 56877.97 88888.00 2018-07-19 23:25:05.413 200 11533.74 89.18 56878.01 88888.00 2018-07-19 23:25:05.913 200 11533.74 89.10 56878.10 88888.00 2018-07-19 23:25:06.413 200 11533.74 89.09 56878.16 88888.00 2018-07-19 23:25:06.913 200 11533.79 89.11 56878.17 88888.00 2018-07-19 23:25:07.413 200 11533.84 89.10 56878.07 88888.00 2018-07-19 23:25:07.913 200 11533.86 89.06 56878.07 88888.00 2018-07-19 23:25:08.413 200 11533.89 89.07 56878.09 88888.00 2018-07-19 23:25:08.913 200 11533.88 89.09 56878.14 88888.00 2018-07-19 23:25:09.413 200 11533.77 89.05 56878.23 88888.00 2018-07-19 23:25:09.913 200 11533.82 89.02 56878.27 88888.00 2018-07-19 23:25:10.413 200 11533.90 88.98 56878.27 88888.00 2018-07-19 23:25:10.913 200 11533.85 88.98 56878.19 88888.00 2018-07-19 23:25:11.413 200 11533.83 89.05 56878.16 88888.00 2018-07-19 23:25:11.913 200 11533.90 89.06 56878.15 88888.00 2018-07-19 23:25:12.413 200 11533.89 89.07 56878.17 88888.00 2018-07-19 23:25:12.913 200 11533.90 89.06 56878.21 88888.00 2018-07-19 23:25:13.413 200 11533.93 89.03 56878.28 88888.00 2018-07-19 23:25:13.913 200 11533.86 89.00 56878.27 88888.00 2018-07-19 23:25:14.413 200 11533.85 88.97 56878.27 88888.00 2018-07-19 23:25:15.413 200 11533.92 88.92 56878.16 88888.00 2018-07-19 23:25:15.913 200 11533.90 88.91 56878.16 88888.00 2018-07-19 23:25:16.413 200 11533.91 88.92 56878.19 88888.00 2018-07-19 23:25:16.913 200 11533.96 88.90 56878.28 88888.00 2018-07-19 23:25:17.413 200 11533.95 88.96 56878.32 88888.00 2018-07-19 23:25:17.913 200 11533.96 88.94 56878.40 88888.00 2018-07-19 23:25:18.413 200 11534.02 88.94 56878.32 88888.00 2018-07-19 23:25:18.913 200 11533.96 88.92 56878.29 88888.00 2018-07-19 23:25:19.413 200 11533.97 88.92 56878.36 88888.00 2018-07-19 23:25:19.913 200 11533.98 88.91 56878.33 88888.00 2018-07-19 23:25:20.413 200 11533.99 88.92 56878.35 88888.00 2018-07-19 23:25:20.913 200 11534.06 88.96 56878.35 88888.00 2018-07-19 23:25:21.413 200 11534.13 88.85 56878.43 88888.00 2018-07-19 23:25:21.913 200 11534.06 88.86 56878.47 88888.00 2018-07-19 23:25:22.413 200 11534.03 88.87 56878.53 88888.00 2018-07-19 23:25:22.913 200 11534.12 88.86 56878.53 88888.00 2018-07-19 23:25:23.413 200 11534.05 88.87 56878.51 88888.00 2018-07-19 23:25:23.913 200 11534.00 88.85 56878.43 88888.00 2018-07-19 23:25:24.413 200 11534.10 88.85 56878.35 88888.00 2018-07-19 23:25:25.413 200 11534.05 88.83 56878.32 88888.00 2018-07-19 23:25:25.913 200 11534.10 88.83 56878.32 88888.00 2018-07-19 23:25:26.413 200 11534.10 88.87 56878.38 88888.00 2018-07-19 23:25:26.913 200 11534.06 88.93 56878.39 88888.00 2018-07-19 23:25:27.413 200 11534.11 88.91 56878.41 88888.00 2018-07-19 23:25:27.913 200 11534.19 88.93 56878.45 88888.00 2018-07-19 23:25:28.413 200 11534.14 88.92 56878.51 88888.00 2018-07-19 23:25:28.913 200 11534.13 88.91 56878.61 88888.00 2018-07-19 23:25:29.413 200 11534.17 88.90 56878.61 88888.00 2018-07-19 23:25:29.913 200 11534.13 88.79 56878.60 88888.00 2018-07-19 23:25:30.413 200 11534.18 88.77 56878.62 88888.00 2018-07-19 23:25:30.913 200 11534.23 88.75 56878.60 88888.00 2018-07-19 23:25:31.413 200 11534.18 88.71 56878.57 88888.00 2018-07-19 23:25:31.913 200 11534.26 88.68 56878.62 88888.00 2018-07-19 23:25:32.413 200 11534.28 88.70 56878.59 88888.00 2018-07-19 23:25:32.913 200 11534.23 88.75 56878.49 88888.00 2018-07-19 23:25:33.413 200 11534.20 88.75 56878.49 88888.00 2018-07-19 23:25:33.913 200 11534.24 88.71 56878.48 88888.00 2018-07-19 23:25:34.413 200 11534.19 88.72 56878.48 88888.00 2018-07-19 23:25:34.913 200 11534.18 88.68 56878.48 88888.00 2018-07-19 23:25:35.413 200 11534.23 88.68 56878.51 88888.00 2018-07-19 23:25:35.913 200 11534.17 88.64 56878.51 88888.00 2018-07-19 23:25:36.413 200 11534.19 88.66 56878.49 88888.00 2018-07-19 23:25:36.913 200 11534.27 88.69 56878.54 88888.00 2018-07-19 23:25:37.413 200 11534.26 88.63 56878.57 88888.00 2018-07-19 23:25:37.913 200 11534.23 88.57 56878.57 88888.00 2018-07-19 23:25:38.413 200 11534.26 88.64 56878.57 88888.00 2018-07-19 23:25:38.913 200 11534.27 88.63 56878.61 88888.00 2018-07-19 23:25:39.413 200 11534.27 88.57 56878.65 88888.00 2018-07-19 23:25:39.913 200 11534.26 88.56 56878.62 88888.00 2018-07-19 23:25:40.413 200 11534.27 88.51 56878.70 88888.00 2018-07-19 23:25:40.913 200 11534.26 88.51 56878.73 88888.00 2018-07-19 23:25:41.413 200 11534.32 88.56 56878.73 88888.00 2018-07-19 23:25:41.913 200 11534.31 88.57 56878.67 88888.00 2018-07-19 23:25:42.413 200 11534.25 88.56 56878.70 88888.00 2018-07-19 23:25:42.913 200 11534.26 88.55 56878.72 88888.00 2018-07-19 23:25:43.413 200 11534.37 88.53 56878.67 88888.00 2018-07-19 23:25:43.913 200 11534.31 88.51 56878.61 88888.00 2018-07-19 23:25:44.413 200 11534.32 88.50 56878.67 88888.00 2018-07-19 23:25:44.913 200 11534.38 88.52 56878.59 88888.00 2018-07-19 23:25:45.413 200 11534.40 88.55 56878.58 88888.00 2018-07-19 23:25:45.913 200 11534.37 88.52 56878.59 88888.00 2018-07-19 23:25:46.913 200 11534.37 88.45 56878.54 88888.00 2018-07-19 23:25:47.413 200 11534.37 88.43 56878.57 88888.00 2018-07-19 23:25:47.913 200 11534.44 88.41 56878.48 88888.00 2018-07-19 23:25:48.413 200 11534.50 88.41 56878.49 88888.00 2018-07-19 23:25:48.913 200 11534.43 88.46 56878.51 88888.00 2018-07-19 23:25:49.413 200 11534.39 88.48 56878.52 88888.00 2018-07-19 23:25:49.913 200 11534.45 88.41 56878.51 88888.00 2018-07-19 23:25:50.413 200 11534.46 88.23 56878.46 88888.00 2018-07-19 23:25:50.913 200 11534.45 88.24 56878.41 88888.00 2018-07-19 23:25:51.413 200 11534.50 88.32 56878.45 88888.00 2018-07-19 23:25:51.913 200 11534.46 88.26 56878.45 88888.00 2018-07-19 23:25:52.413 200 11534.47 88.29 56878.51 88888.00 2018-07-19 23:25:52.913 200 11534.54 88.34 56878.52 88888.00 2018-07-19 23:25:53.413 200 11534.51 88.30 56878.57 88888.00 2018-07-19 23:25:53.913 200 11534.47 88.28 56878.54 88888.00 2018-07-19 23:25:54.413 200 11534.53 88.34 56878.57 88888.00 2018-07-19 23:25:54.913 200 11534.52 88.31 56878.59 88888.00 2018-07-19 23:25:55.413 200 11534.48 88.31 56878.55 88888.00 2018-07-19 23:25:55.913 200 11534.55 88.28 56878.57 88888.00 2018-07-19 23:25:56.913 200 11534.58 88.28 56878.52 88888.00 2018-07-19 23:25:57.413 200 11534.58 88.29 56878.57 88888.00 2018-07-19 23:25:57.913 200 11534.60 88.30 56878.58 88888.00 2018-07-19 23:25:58.413 200 11534.59 88.22 56878.53 88888.00 2018-07-19 23:25:58.913 200 11534.66 88.23 56878.53 88888.00 2018-07-19 23:25:59.413 200 11534.66 88.29 56878.52 88888.00 2018-07-19 23:25:59.913 200 11534.64 88.32 56878.49 88888.00 2018-07-19 23:26:00.413 200 11534.67 88.34 56878.46 88888.00 2018-07-19 23:26:00.913 200 11534.67 88.34 56878.52 88888.00 2018-07-19 23:26:01.413 200 11534.66 88.29 56878.52 88888.00 2018-07-19 23:26:01.913 200 11534.71 88.26 56878.52 88888.00 2018-07-19 23:26:02.413 200 11534.73 88.26 56878.54 88888.00 2018-07-19 23:26:02.913 200 11534.71 88.28 56878.55 88888.00 2018-07-19 23:26:03.413 200 11534.68 88.19 56878.57 88888.00 2018-07-19 23:26:03.913 200 11534.80 88.17 56878.58 88888.00 2018-07-19 23:26:04.913 200 11534.69 88.21 56878.57 88888.00 2018-07-19 23:26:05.413 200 11534.79 88.18 56878.59 88888.00 2018-07-19 23:26:05.913 200 11534.76 88.17 56878.54 88888.00 2018-07-19 23:26:06.413 200 11534.75 88.12 56878.57 88888.00 2018-07-19 23:26:06.913 200 11534.82 88.11 56878.62 88888.00 2018-07-19 23:26:07.413 200 11534.80 88.12 56878.64 88888.00 2018-07-19 23:26:07.913 200 11534.75 88.15 56878.70 88888.00 2018-07-19 23:26:08.413 200 11534.83 88.14 56878.72 88888.00 2018-07-19 23:26:08.913 200 11534.80 88.10 56878.77 88888.00 2018-07-19 23:26:09.413 200 11534.81 88.09 56878.84 88888.00 2018-07-19 23:26:09.913 200 11534.83 88.11 56878.84 88888.00 2018-07-19 23:26:10.413 200 11535.04 88.14 56878.88 88888.00 2018-07-19 23:26:10.913 200 11535.18 88.11 56879.00 88888.00 2018-07-19 23:26:11.413 200 11535.23 88.09 56878.86 88888.00 2018-07-19 23:26:11.913 200 11535.25 88.10 56878.86 88888.00 2018-07-19 23:26:12.413 200 11535.14 88.08 56878.80 88888.00 2018-07-19 23:26:12.913 200 11535.16 88.07 56878.86 88888.00 2018-07-19 23:26:13.413 200 11535.18 88.03 56878.85 88888.00 2018-07-19 23:26:13.913 200 11535.16 88.01 56878.88 88888.00 2018-07-19 23:26:14.413 200 11535.24 88.00 56878.96 88888.00 2018-07-19 23:26:14.913 200 11535.25 87.94 56878.88 88888.00 2018-07-19 23:26:15.413 200 11535.22 87.89 56878.85 88888.00 2018-07-19 23:26:15.913 200 11535.16 87.90 56878.80 88888.00 2018-07-19 23:26:16.413 200 11535.23 87.94 56878.87 88888.00 2018-07-19 23:26:16.913 200 11535.23 87.96 56878.85 88888.00 2018-07-19 23:26:17.413 200 11535.29 88.01 56878.92 88888.00 2018-07-19 23:26:17.913 200 11535.29 88.01 56878.99 88888.00 2018-07-19 23:26:18.413 200 11535.30 87.92 56878.98 88888.00 2018-07-19 23:26:18.913 200 11535.32 87.96 56878.92 88888.00 2018-07-19 23:26:19.413 200 11535.31 88.01 56878.87 88888.00 2018-07-19 23:26:19.913 200 11535.35 87.97 56878.93 88888.00 2018-07-19 23:26:20.413 200 11535.28 87.97 56878.94 88888.00 2018-07-19 23:26:20.913 200 11535.32 88.00 56879.04 88888.00 2018-07-19 23:26:21.413 200 11535.32 87.98 56879.02 88888.00 2018-07-19 23:26:21.913 200 11535.35 88.01 56879.09 88888.00 2018-07-19 23:26:22.413 200 11535.36 88.03 56878.90 88888.00 2018-07-19 23:26:22.913 200 11535.42 87.97 56878.88 88888.00 2018-07-19 23:26:23.413 200 11535.42 87.96 56878.80 88888.00 2018-07-19 23:26:23.913 200 11535.41 87.97 56879.00 88888.00 2018-07-19 23:26:24.413 200 11535.43 87.98 56879.00 88888.00 2018-07-19 23:26:24.913 200 11535.43 87.98 56879.07 88888.00 2018-07-19 23:26:25.413 200 11535.45 88.10 56878.96 88888.00 2018-07-19 23:26:25.913 200 11535.50 88.14 56878.94 88888.00 2018-07-19 23:26:26.413 200 11535.51 88.04 56878.93 88888.00 2018-07-19 23:26:26.913 200 11535.46 88.02 56879.05 88888.00 2018-07-19 23:26:27.413 200 11535.50 88.03 56879.03 88888.00 2018-07-19 23:26:27.913 200 11535.50 88.02 56879.03 88888.00 2018-07-19 23:26:28.413 200 11535.45 87.98 56878.94 88888.00 2018-07-19 23:26:28.913 200 11535.50 88.02 56879.03 88888.00 2018-07-19 23:26:29.413 200 11535.55 88.05 56878.96 88888.00 2018-07-19 23:26:29.913 200 11535.50 88.09 56879.04 88888.00 2018-07-19 23:26:30.413 200 11535.57 88.12 56879.10 88888.00 2018-07-19 23:26:30.913 200 11535.63 88.14 56879.15 88888.00 2018-07-19 23:26:31.413 200 11535.57 88.16 56879.02 88888.00 2018-07-19 23:26:31.913 200 11535.56 88.15 56879.11 88888.00 2018-07-19 23:26:32.413 200 11535.64 88.22 56879.11 88888.00 2018-07-19 23:26:32.913 200 11535.66 88.17 56879.15 88888.00 2018-07-19 23:26:33.404 200 11535.66 88.17 56878.99 88888.00 2018-07-19 23:26:33.904 200 11535.65 88.14 56879.03 88888.00 2018-07-19 23:26:34.404 200 11535.53 88.11 56878.85 88888.00 2018-07-19 23:26:34.904 200 11535.51 88.12 56878.96 88888.00 2018-07-19 23:26:35.404 200 11535.55 88.18 56878.97 88888.00 2018-07-19 23:26:35.904 200 11535.56 88.18 56879.07 88888.00 2018-07-19 23:26:36.404 200 11535.56 88.18 56878.87 88888.00 2018-07-19 23:26:36.904 200 11535.59 88.22 56878.94 88888.00 2018-07-19 23:26:37.404 200 11535.56 88.15 56878.94 88888.00 2018-07-19 23:26:38.404 200 11535.63 88.18 56879.07 88888.00 2018-07-19 23:26:38.904 200 11535.58 88.17 56879.11 88888.00 2018-07-19 23:26:39.404 200 11535.55 88.19 56879.00 88888.00 2018-07-19 23:26:39.904 200 11535.58 88.22 56879.22 88888.00 2018-07-19 23:26:40.404 200 11535.63 88.25 56879.20 88888.00 2018-07-19 23:26:40.904 200 11535.58 88.29 56879.28 88888.00 2018-07-19 23:26:41.404 200 11535.52 88.32 56879.17 88888.00 2018-07-19 23:26:41.904 200 11535.58 88.36 56879.16 88888.00 2018-07-19 23:26:42.404 200 11535.50 88.39 56879.22 88888.00 2018-07-19 23:26:42.904 200 11535.45 88.42 56879.32 88888.00 2018-07-19 23:26:43.404 200 11535.55 88.45 56879.25 88888.00 2018-07-19 23:26:43.904 200 11535.55 88.49 56879.16 88888.00 2018-07-19 23:26:44.404 200 11535.49 88.46 56879.25 88888.00 2018-07-19 23:26:44.904 200 11535.58 88.46 56879.29 88888.00 2018-07-19 23:26:45.404 200 11535.59 88.56 56879.39 88888.00 2018-07-19 23:26:45.904 200 11535.51 88.68 56879.25 88888.00 2018-07-19 23:26:46.404 200 11535.59 88.72 56879.30 88888.00 2018-07-19 23:26:46.904 200 11535.56 88.72 56879.24 88888.00 2018-07-19 23:26:47.404 200 11535.46 88.80 56879.47 88888.00 2018-07-19 23:26:47.904 200 11535.46 88.86 56879.39 88888.00 2018-07-19 23:26:48.404 200 11535.46 88.87 56879.35 88888.00 2018-07-19 23:26:48.904 200 11535.39 88.90 56879.25 88888.00 2018-07-19 23:26:49.404 200 11535.52 88.92 56879.42 88888.00 2018-07-19 23:26:49.904 200 11535.55 88.90 56879.44 88888.00 2018-07-19 23:26:50.404 200 11535.52 88.90 56879.37 88888.00 2018-07-19 23:26:50.904 200 11535.50 88.92 56879.43 88888.00 2018-07-19 23:26:51.404 200 11535.55 88.89 56879.43 88888.00 2018-07-19 23:26:51.904 200 11535.56 88.89 56879.61 88888.00 2018-07-19 23:26:52.404 200 11535.55 88.93 56879.42 88888.00 2018-07-19 23:26:52.904 200 11535.62 88.87 56879.47 88888.00 2018-07-19 23:26:53.404 200 11535.59 88.86 56879.44 88888.00 2018-07-19 23:26:53.904 200 11535.63 88.92 56879.48 88888.00 2018-07-19 23:26:54.404 200 11535.66 88.94 56879.45 88888.00 2018-07-19 23:26:54.904 200 11535.65 88.93 56879.32 88888.00 2018-07-19 23:26:55.404 200 11535.66 88.96 56879.48 88888.00 2018-07-19 23:26:55.904 200 11535.69 88.97 56879.39 88888.00 2018-07-19 23:26:56.404 200 11535.72 88.87 56879.42 88888.00 2018-07-19 23:26:56.904 200 11535.66 88.90 56879.34 88888.00 2018-07-19 23:26:57.404 200 11535.77 88.96 56879.42 88888.00 2018-07-19 23:26:57.904 200 11535.77 88.84 56879.47 88888.00 2018-07-19 23:26:58.404 200 11535.78 88.85 56879.29 88888.00 2018-07-19 23:26:58.904 200 11535.85 88.92 56879.47 88888.00 2018-07-19 23:26:59.904 200 11535.83 88.86 56879.44 88888.00 2018-07-19 23:27:00.404 200 11535.83 88.91 56879.36 88888.00 2018-07-19 23:27:00.904 200 11535.90 88.85 56879.38 88888.00 2018-07-19 23:27:01.404 200 11535.93 88.89 56879.52 88888.00 2018-07-19 23:27:01.904 200 11535.84 88.96 56879.35 88888.00 2018-07-19 23:27:02.404 200 11535.94 88.90 56879.42 88888.00 2018-07-19 23:27:02.904 200 11535.86 88.87 56879.43 88888.00 2018-07-19 23:27:03.404 200 11535.90 88.87 56879.37 88888.00 2018-07-19 23:27:03.904 200 11536.05 88.85 56879.42 88888.00 2018-07-19 23:27:04.404 200 11536.00 88.86 56879.35 88888.00 2018-07-19 23:27:04.904 200 11535.98 88.84 56879.48 88888.00 2018-07-19 23:27:05.404 200 11535.98 88.89 56879.45 88888.00 2018-07-19 23:27:05.904 200 11536.01 88.96 56879.38 88888.00 2018-07-19 23:27:06.404 200 11535.99 88.90 56879.60 88888.00 2018-07-19 23:27:06.904 200 11536.05 88.94 56879.48 88888.00 2018-07-19 23:27:07.404 200 11536.13 88.93 56879.41 88888.00 2018-07-19 23:27:07.904 200 11536.05 88.96 56879.58 88888.00 2018-07-19 23:27:08.404 200 11536.05 89.00 56879.39 88888.00 2018-07-19 23:27:08.904 200 11536.12 89.00 56879.50 88888.00 2018-07-19 23:27:09.904 200 11536.10 89.00 56879.55 88888.00 2018-07-19 23:27:10.404 200 11536.20 88.99 56879.58 88888.00 2018-07-19 23:27:10.904 200 11536.17 89.04 56879.68 88888.00 2018-07-19 23:27:11.404 200 11536.19 89.11 56879.60 88888.00 2018-07-19 23:27:11.904 200 11536.27 89.04 56879.67 88888.00 2018-07-19 23:27:12.404 200 11536.24 89.05 56879.75 88888.00 2018-07-19 23:27:12.904 200 11536.25 89.12 56879.51 88888.00 2018-07-19 23:27:13.404 200 11536.33 89.10 56879.55 88888.00 2018-07-19 23:27:13.904 200 11536.28 89.09 56879.67 88888.00 2018-07-19 23:27:14.404 200 11536.24 89.10 56879.47 88888.00 2018-07-19 23:27:14.904 200 11536.33 89.07 56879.64 88888.00 2018-07-19 23:27:15.404 200 11536.34 89.09 56879.76 88888.00 2018-07-19 23:27:15.904 200 11536.31 89.11 56879.51 88888.00 2018-07-19 23:27:16.404 200 11536.47 89.12 56879.55 88888.00 2018-07-19 23:27:16.904 200 11536.46 89.13 56879.69 88888.00 2018-07-19 23:27:17.404 200 11536.32 89.10 56879.49 88888.00 2018-07-19 23:27:17.904 200 11536.42 89.09 56879.52 88888.00 2018-07-19 23:27:18.404 200 11536.47 89.11 56879.69 88888.00 2018-07-19 23:27:18.904 200 11536.38 89.18 56879.62 88888.00 2018-07-19 23:27:19.404 200 11536.42 89.14 56879.55 88888.00 2018-07-19 23:27:19.904 200 11536.49 89.14 56879.62 88888.00 2018-07-19 23:27:20.404 200 11536.43 89.13 56879.64 88888.00 2018-07-19 23:27:20.904 200 11536.46 89.13 56879.51 88888.00 2018-07-19 23:27:21.404 200 11536.60 89.17 56879.54 88888.00 2018-07-19 23:27:21.904 200 11536.55 89.16 56879.68 88888.00 2018-07-19 23:27:22.404 200 11536.57 89.12 56879.51 88888.00 2018-07-19 23:27:22.904 200 11536.63 89.09 56879.50 88888.00 2018-07-19 23:27:23.404 200 11536.64 89.07 56879.70 88888.00 2018-07-19 23:27:23.904 200 11536.61 89.10 56879.67 88888.00 2018-07-19 23:27:24.404 200 11536.64 89.12 56879.51 88888.00 2018-07-19 23:27:24.904 200 11536.67 89.12 56879.56 88888.00 2018-07-19 23:27:25.404 200 11536.69 89.13 56879.74 88888.00 2018-07-19 23:27:25.904 200 11536.71 89.13 56879.63 88888.00 2018-07-19 23:27:26.404 200 11536.70 89.13 56879.52 88888.00 2018-07-19 23:27:26.904 200 11536.70 89.13 56879.70 88888.00 2018-07-19 23:27:27.404 200 11536.71 89.13 56879.73 88888.00 2018-07-19 23:27:27.904 200 11536.70 89.23 56879.58 88888.00 2018-07-19 23:27:28.404 200 11536.69 89.25 56879.58 88888.00 2018-07-19 23:27:28.904 200 11536.76 89.25 56879.75 88888.00 2018-07-19 23:27:29.404 200 11536.80 89.24 56879.82 88888.00 2018-07-19 23:27:29.904 200 11536.71 89.27 56879.65 88888.00 2018-07-19 23:27:30.404 200 11536.82 89.36 56879.67 88888.00 2018-07-19 23:27:30.904 200 11536.85 89.33 56879.74 88888.00 2018-07-19 23:27:31.404 200 11536.76 89.36 56879.90 88888.00 2018-07-19 23:27:31.904 200 11536.77 89.38 56879.69 88888.00 2018-07-19 23:27:32.404 200 11536.87 89.34 56879.67 88888.00 2018-07-19 23:27:32.904 200 11536.88 89.32 56879.82 88888.00 2018-07-19 23:27:33.404 200 11536.81 89.31 56879.95 88888.00 2018-07-19 23:27:33.904 200 11536.76 89.40 56879.84 88888.00 2018-07-19 23:27:34.404 200 11536.74 89.37 56879.65 88888.00 2018-07-19 23:27:34.904 200 11536.74 89.38 56879.84 88888.00 2018-07-19 23:27:35.404 200 11536.85 89.40 56880.01 88888.00 2018-07-19 23:27:35.904 200 11536.80 89.39 56880.05 88888.00 2018-07-19 23:27:36.404 200 11536.74 89.37 56879.83 88888.00 2018-07-19 23:27:36.904 200 11536.83 89.37 56879.87 88888.00 2018-07-19 23:27:37.404 200 11536.89 89.36 56879.97 88888.00 2018-07-19 23:27:37.904 200 11536.83 89.37 56880.18 88888.00 2018-07-19 23:27:38.404 200 11536.88 89.38 56880.12 88888.00 2018-07-19 23:27:38.904 200 11536.82 89.37 56879.96 88888.00 2018-07-19 23:27:39.404 200 11536.78 89.39 56879.90 88888.00 2018-07-19 23:27:39.904 200 11536.92 89.39 56880.10 88888.00 2018-07-19 23:27:40.404 200 11536.99 89.43 56880.20 88888.00 2018-07-19 23:27:41.404 200 11536.91 89.48 56880.16 88888.00 2018-07-19 23:27:41.904 200 11536.97 89.51 56880.08 88888.00 2018-07-19 23:27:42.404 200 11537.04 89.46 56880.01 88888.00 2018-07-19 23:27:42.904 200 11537.08 89.47 56880.18 88888.00 2018-07-19 23:27:43.404 200 11537.11 89.50 56880.31 88888.00 2018-07-19 23:27:43.904 200 11537.06 89.50 56880.38 88888.00 2018-07-19 23:27:44.404 200 11537.09 89.54 56880.37 88888.00 2018-07-19 23:27:44.904 200 11537.05 89.52 56880.21 88888.00 2018-07-19 23:27:45.404 200 11537.03 89.50 56880.07 88888.00 2018-07-19 23:27:45.904 200 11537.12 89.48 56880.06 88888.00 2018-07-19 23:27:46.404 200 11537.25 89.50 56880.18 88888.00 2018-07-19 23:27:46.904 200 11537.25 89.51 56880.31 88888.00 2018-07-19 23:27:47.404 200 11537.23 89.51 56880.46 88888.00 2018-07-19 23:27:47.904 200 11537.26 89.57 56880.39 88888.00 2018-07-19 23:27:48.404 200 11537.30 89.57 56880.33 88888.00 2018-07-19 23:27:48.904 200 11537.23 89.57 56880.15 88888.00 2018-07-19 23:27:49.404 200 11537.24 89.60 56880.06 88888.00 2018-07-19 23:27:49.904 200 11537.30 89.57 56880.03 88888.00 2018-07-19 23:27:50.404 200 11537.36 89.58 56880.07 88888.00 2018-07-19 23:27:51.404 200 11537.51 89.45 56880.27 88888.00 2018-07-19 23:27:51.904 200 11537.51 89.44 56880.38 88888.00 2018-07-19 23:27:52.404 200 11537.54 89.46 56880.44 88888.00 2018-07-19 23:27:52.904 200 11537.53 89.41 56880.39 88888.00 2018-07-19 23:27:53.404 200 11537.54 89.39 56880.33 88888.00 2018-07-19 23:27:53.904 200 11537.53 89.43 56880.32 88888.00 2018-07-19 23:27:54.404 200 11537.57 89.45 56880.21 88888.00 2018-07-19 23:27:54.904 200 11537.56 89.44 56880.13 88888.00 2018-07-19 23:27:55.404 200 11537.56 89.45 56880.05 88888.00 2018-07-19 23:27:55.904 200 11537.63 89.47 56880.08 88888.00 2018-07-19 23:27:56.404 200 11537.65 89.47 56880.15 88888.00 2018-07-19 23:27:56.904 200 11537.65 89.53 56880.19 88888.00 2018-07-19 23:27:57.404 200 11537.68 89.64 56880.27 88888.00 2018-07-19 23:27:57.904 200 11537.72 89.70 56880.34 88888.00 2018-07-19 23:27:58.404 200 11537.70 89.66 56880.42 88888.00 2018-07-19 23:27:58.904 200 11537.78 89.62 56880.47 88888.00 2018-07-19 23:27:59.404 200 11537.84 89.64 56880.47 88888.00 2018-07-19 23:27:59.904 200 11537.84 89.61 56880.48 88888.00 2018-07-19 23:28:00.404 200 11537.86 89.57 56880.52 88888.00 2018-07-19 23:28:00.904 200 11537.89 89.52 56880.56 88888.00 2018-07-19 23:28:01.404 200 11537.86 89.60 56880.65 88888.00 2018-07-19 23:28:01.904 200 11537.89 89.78 56880.63 88888.00 2018-07-19 23:28:02.404 200 11537.94 89.81 56880.58 88888.00 2018-07-19 23:28:02.904 200 11537.98 89.79 56880.57 88888.00 2018-07-19 23:28:03.404 200 11537.99 89.74 56880.54 88888.00 2018-07-19 23:28:03.904 200 11538.05 89.78 56880.56 88888.00 2018-07-19 23:28:04.404 200 11538.06 89.81 56880.61 88888.00 2018-07-19 23:28:04.904 200 11538.03 89.81 56880.53 88888.00 2018-07-19 23:28:05.404 200 11538.09 89.80 56880.52 88888.00 2018-07-19 23:28:05.904 200 11538.09 89.87 56880.54 88888.00 2018-07-19 23:28:06.404 200 11538.01 89.95 56880.54 88888.00 2018-07-19 23:28:06.904 200 11538.07 89.91 56880.58 88888.00 2018-07-19 23:28:07.404 200 11538.08 89.82 56880.59 88888.00 2018-07-19 23:28:07.904 200 11538.12 89.88 56880.54 88888.00 2018-07-19 23:28:08.404 200 11538.15 89.95 56880.57 88888.00 2018-07-19 23:28:08.904 200 11538.21 89.98 56880.67 88888.00 2018-07-19 23:28:09.404 200 11538.14 90.06 56880.74 88888.00 2018-07-19 23:28:09.904 200 11538.13 90.06 56880.87 88888.00 2018-07-19 23:28:10.404 200 11538.20 90.08 56880.98 88888.00 2018-07-19 23:28:10.904 200 11538.26 90.07 56881.05 88888.00 2018-07-19 23:28:11.404 200 11538.34 90.01 56881.10 88888.00 2018-07-19 23:28:11.904 200 11538.36 90.00 56881.05 88888.00 2018-07-19 23:28:12.404 200 11538.30 90.06 56880.92 88888.00 2018-07-19 23:28:12.904 200 11538.34 90.09 56880.80 88888.00 2018-07-19 23:28:13.404 200 11538.37 90.14 56880.80 88888.00 2018-07-19 23:28:13.904 200 11538.34 90.13 56880.77 88888.00 2018-07-19 23:28:14.404 200 11538.33 90.13 56880.95 88888.00 2018-07-19 23:28:14.904 200 11538.35 90.13 56881.09 88888.00 2018-07-19 23:28:15.404 200 11538.40 90.15 56881.18 88888.00 2018-07-19 23:28:15.904 200 11538.49 90.20 56881.16 88888.00 2018-07-19 23:28:16.404 200 11538.50 90.26 56880.99 88888.00 2018-07-19 23:28:16.904 200 11538.52 90.27 56880.99 88888.00 2018-07-19 23:28:17.404 200 11538.45 90.29 56880.98 88888.00 2018-07-19 23:28:17.904 200 11538.48 90.21 56881.12 88888.00 2018-07-19 23:28:18.404 200 11538.52 90.19 56881.23 88888.00 2018-07-19 23:28:18.904 200 11538.55 90.26 56881.30 88888.00 2018-07-19 23:28:19.404 200 11538.61 90.32 56881.09 88888.00 2018-07-19 23:28:19.904 200 11538.58 90.35 56880.99 88888.00 2018-07-19 23:28:20.404 200 11538.51 90.39 56880.96 88888.00 2018-07-19 23:28:20.904 200 11538.55 90.39 56881.21 88888.00 2018-07-19 23:28:21.404 200 11538.58 90.35 56881.27 88888.00 2018-07-19 23:28:21.904 200 11538.64 90.27 56881.29 88888.00 2018-07-19 23:28:22.404 200 11538.61 90.32 56881.05 88888.00 2018-07-19 23:28:22.904 200 11538.60 90.34 56881.03 88888.00 2018-07-19 23:28:23.404 200 11538.58 90.36 56880.99 88888.00 2018-07-19 23:28:23.904 200 11538.62 90.43 56881.18 88888.00 2018-07-19 23:28:24.404 200 11538.71 90.43 56881.22 88888.00 2018-07-19 23:28:24.904 200 11538.74 90.49 56881.21 88888.00 2018-07-19 23:28:25.404 200 11538.69 90.48 56881.05 88888.00 2018-07-19 23:28:25.904 200 11538.71 90.45 56881.06 88888.00 2018-07-19 23:28:26.404 200 11538.70 90.45 56881.11 88888.00 2018-07-19 23:28:26.904 200 11538.69 90.42 56881.33 88888.00 2018-07-19 23:28:27.404 200 11538.75 90.50 56881.19 88888.00 2018-07-19 23:28:27.904 200 11538.79 90.47 56881.08 88888.00 2018-07-19 23:28:28.404 200 11538.76 90.50 56880.92 88888.00 2018-07-19 23:28:28.904 200 11538.79 90.52 56881.08 88888.00 2018-07-19 23:28:29.404 200 11538.86 90.52 56881.18 88888.00 2018-07-19 23:28:29.904 200 11538.86 90.50 56881.29 88888.00 2018-07-19 23:28:30.904 200 11538.85 90.67 56881.05 88888.00 2018-07-19 23:28:31.404 200 11538.85 90.73 56881.11 88888.00 2018-07-19 23:28:31.904 200 11538.89 90.70 56881.28 88888.00 2018-07-19 23:28:32.404 200 11538.96 90.68 56881.14 88888.00 2018-07-19 23:28:32.904 200 11538.88 90.66 56881.02 88888.00 2018-07-19 23:28:33.404 200 11538.89 90.66 56881.01 88888.00 2018-07-19 23:28:33.904 200 11538.96 90.64 56881.11 88888.00 2018-07-19 23:28:34.404 200 11538.97 90.64 56881.27 88888.00 2018-07-19 23:28:34.904 200 11538.91 90.70 56881.18 88888.00 2018-07-19 23:28:35.404 200 11538.96 90.67 56881.06 88888.00 2018-07-19 23:28:35.904 200 11538.90 90.68 56881.05 88888.00 2018-07-19 23:28:36.404 200 11538.91 90.72 56881.34 88888.00 2018-07-19 23:28:36.904 200 11539.03 90.75 56881.25 88888.00 2018-07-19 23:28:37.404 200 11539.00 90.79 56881.17 88888.00 2018-07-19 23:28:37.904 200 11538.95 90.82 56881.05 88888.00 2018-07-19 23:28:38.404 200 11539.00 90.79 56881.31 88888.00 2018-07-19 23:28:38.904 200 11539.06 90.77 56881.29 88888.00 2018-07-19 23:28:39.404 200 11538.98 90.76 56881.11 88888.00 2018-07-19 23:28:39.904 200 11539.04 90.80 56881.03 88888.00 2018-07-19 23:28:40.404 200 11539.04 90.83 56881.11 88888.00 2018-07-19 23:28:40.905 200 11539.02 90.80 56881.35 88888.00 2018-07-19 23:28:41.405 200 11539.07 90.77 56881.10 88888.00 2018-07-19 23:28:41.905 200 11539.06 90.77 56881.09 88888.00 2018-07-19 23:28:42.405 200 11539.04 90.77 56881.11 88888.00 2018-07-19 23:28:42.905 200 11539.06 90.74 56881.31 88888.00 2018-07-19 23:28:43.405 200 11539.12 90.79 56881.19 88888.00 2018-07-19 23:28:43.905 200 11539.06 90.81 56881.05 88888.00 2018-07-19 23:28:44.405 200 11539.06 90.81 56881.16 88888.00 2018-07-19 23:28:44.905 200 11539.14 90.82 56881.30 88888.00 2018-07-19 23:28:45.405 200 11539.17 90.79 56881.33 88888.00 2018-07-19 23:28:45.905 200 11539.12 90.74 56881.05 88888.00 2018-07-19 23:28:46.405 200 11539.11 90.74 56881.21 88888.00 2018-07-19 23:28:46.905 200 11539.21 90.76 56881.24 88888.00 2018-07-19 23:28:47.405 200 11539.26 90.77 56881.21 88888.00 2018-07-19 23:28:47.905 200 11539.24 90.80 56881.08 88888.00 2018-07-19 23:28:48.405 200 11539.26 90.76 56881.14 88888.00 2018-07-19 23:28:48.905 200 11539.27 90.77 56881.41 88888.00 2018-07-19 23:28:49.405 200 11539.23 90.75 56881.16 88888.00 2018-07-19 23:28:49.905 200 11539.24 90.77 56881.17 88888.00 2018-07-19 23:28:50.405 200 11539.23 90.80 56881.28 88888.00 2018-07-19 23:28:50.905 200 11539.26 90.84 56881.31 88888.00 2018-07-19 23:28:51.405 200 11539.28 90.84 56881.18 88888.00 2018-07-19 23:28:51.905 200 11539.28 90.82 56881.19 88888.00 2018-07-19 23:28:52.405 200 11539.34 90.84 56881.47 88888.00 2018-07-19 23:28:52.905 200 11539.44 90.88 56881.31 88888.00 2018-07-19 23:28:53.405 200 11539.32 90.91 56881.18 88888.00 2018-07-19 23:28:54.405 200 11539.40 90.95 56881.44 88888.00 2018-07-19 23:28:54.905 200 11539.34 90.96 56881.31 88888.00 2018-07-19 23:28:55.405 200 11539.35 90.89 56881.48 88888.00 2018-07-19 23:28:55.905 200 11539.42 90.88 56881.38 88888.00 2018-07-19 23:28:56.405 200 11539.37 90.96 56881.33 88888.00 2018-07-19 23:28:56.905 200 11539.31 90.98 56881.43 88888.00 2018-07-19 23:28:57.405 200 11539.42 90.98 56881.49 88888.00 2018-07-19 23:28:57.905 200 11539.48 91.00 56881.47 88888.00 2018-07-19 23:28:58.405 200 11539.42 91.00 56881.42 88888.00 2018-07-19 23:28:58.905 200 11539.48 91.02 56881.59 88888.00 2018-07-19 23:28:59.405 200 11539.47 90.95 56881.57 88888.00 2018-07-19 23:28:59.905 200 11539.35 90.94 56881.47 88888.00 2018-07-19 23:29:00.405 200 11539.39 90.96 56881.60 88888.00 2018-07-19 23:29:00.905 200 11539.41 91.03 56881.57 88888.00 2018-07-19 23:29:01.405 200 11539.40 91.07 56881.51 88888.00 2018-07-19 23:29:01.905 200 11539.45 91.10 56881.63 88888.00 2018-07-19 23:29:02.405 200 11539.47 91.07 56881.54 88888.00 2018-07-19 23:29:02.905 200 11539.46 91.04 56881.49 88888.00 2018-07-19 23:29:03.405 200 11539.51 91.02 56881.66 88888.00 2018-07-19 23:29:04.405 200 11539.41 91.04 56881.51 88888.00 2018-07-19 23:29:04.905 200 11539.52 91.07 56881.70 88888.00 2018-07-19 23:29:05.405 200 11539.51 91.07 56881.63 88888.00 2018-07-19 23:29:05.905 200 11539.45 91.06 56881.60 88888.00 2018-07-19 23:29:06.405 200 11539.46 91.03 56881.63 88888.00 2018-07-19 23:29:06.905 200 11539.47 91.02 56881.62 88888.00 2018-07-19 23:29:07.405 200 11539.52 91.01 56881.61 88888.00 2018-07-19 23:29:07.905 200 11539.53 91.00 56881.63 88888.00 2018-07-19 23:29:08.405 200 11539.46 91.06 56881.72 88888.00 2018-07-19 23:29:08.905 200 11539.55 91.04 56881.73 88888.00 2018-07-19 23:29:09.405 200 11539.52 91.03 56881.57 88888.00 2018-07-19 23:29:09.905 200 11539.53 91.02 56881.69 88888.00 2018-07-19 23:29:10.405 200 11539.60 90.98 56881.67 88888.00 2018-07-19 23:29:10.905 200 11539.54 90.96 56881.49 88888.00 2018-07-19 23:29:11.405 200 11539.53 90.94 56881.78 88888.00 2018-07-19 23:29:11.905 200 11539.55 90.93 56881.68 88888.00 2018-07-19 23:29:12.405 200 11539.54 90.91 56881.49 88888.00 2018-07-19 23:29:12.905 200 11539.60 90.91 56881.80 88888.00 2018-07-19 23:29:13.405 200 11539.68 90.84 56881.66 88888.00 2018-07-19 23:29:13.905 200 11539.65 90.88 56881.50 88888.00 2018-07-19 23:29:14.405 200 11539.68 90.94 56881.74 88888.00 2018-07-19 23:29:14.905 200 11539.69 90.94 56881.64 88888.00 2018-07-19 23:29:15.405 200 11539.67 90.91 56881.54 88888.00 2018-07-19 23:29:15.905 200 11539.66 90.90 56881.64 88888.00 2018-07-19 23:29:16.405 200 11539.68 90.90 56881.60 88888.00 2018-07-19 23:29:16.905 200 11539.67 90.90 56881.59 88888.00 2018-07-19 23:29:17.405 200 11539.63 90.83 56881.57 88888.00 2018-07-19 23:29:17.905 200 11539.66 90.84 56881.72 88888.00 2018-07-19 23:29:18.405 200 11539.74 90.88 56881.73 88888.00 2018-07-19 23:29:18.905 200 11539.66 90.88 56881.48 88888.00 2018-07-19 23:29:19.405 200 11539.68 90.90 56881.75 88888.00 2018-07-19 23:29:19.905 200 11539.77 90.88 56881.70 88888.00 2018-07-19 23:29:20.405 200 11539.73 90.91 56881.47 88888.00 2018-07-19 23:29:20.905 200 11539.80 90.88 56881.76 88888.00 2018-07-19 23:29:21.405 200 11539.79 90.84 56881.69 88888.00 2018-07-19 23:29:21.905 200 11539.70 90.86 56881.60 88888.00 2018-07-19 23:29:22.405 200 11539.79 90.87 56881.61 88888.00 2018-07-19 23:29:22.905 200 11539.79 90.86 56881.75 88888.00 2018-07-19 23:29:23.405 200 11539.77 90.89 56881.89 88888.00 2018-07-19 23:29:23.905 200 11539.75 90.93 56881.59 88888.00 2018-07-19 23:29:24.405 200 11539.82 90.89 56881.70 88888.00 2018-07-19 23:29:24.905 200 11539.79 90.89 56881.81 88888.00 2018-07-19 23:29:25.405 200 11539.79 90.94 56881.68 88888.00 2018-07-19 23:29:25.905 200 11539.89 90.93 56881.67 88888.00 2018-07-19 23:29:26.405 200 11539.86 90.83 56881.62 88888.00 2018-07-19 23:29:26.905 200 11539.82 90.86 56881.83 88888.00 2018-07-19 23:29:27.405 200 11539.89 90.84 56881.70 88888.00 2018-07-19 23:29:27.905 200 11539.82 90.84 56881.63 88888.00 2018-07-19 23:29:28.405 200 11539.82 90.82 56881.88 88888.00 2018-07-19 23:29:28.905 200 11539.84 90.79 56881.78 88888.00 2018-07-19 23:29:29.405 200 11539.88 90.79 56881.76 88888.00 2018-07-19 23:29:29.905 200 11539.83 90.76 56881.72 88888.00 2018-07-19 23:29:30.405 200 11539.84 90.84 56881.88 88888.00 2018-07-19 23:29:30.905 200 11539.92 90.88 56881.85 88888.00 2018-07-19 23:29:31.405 200 11539.87 90.87 56881.67 88888.00 2018-07-19 23:29:31.905 200 11539.93 90.86 56881.86 88888.00 2018-07-19 23:29:32.405 200 11539.96 90.79 56881.85 88888.00 2018-07-19 23:29:32.905 200 11539.92 90.73 56881.82 88888.00 2018-07-19 23:29:33.405 200 11539.93 90.72 56881.62 88888.00 2018-07-19 23:29:33.905 200 11539.99 90.79 56881.78 88888.00 2018-07-19 23:29:34.405 200 11540.00 90.82 56881.88 88888.00 2018-07-19 23:29:34.905 200 11539.97 90.83 56881.86 88888.00 2018-07-19 23:29:36.405 200 11539.95 90.81 56881.95 88888.00 2018-07-19 23:29:36.905 200 11540.02 90.81 56881.85 88888.00 2018-07-19 23:29:37.405 200 11540.07 90.80 56881.85 88888.00 2018-07-19 23:29:37.905 200 11540.01 90.79 56881.75 88888.00 2018-07-19 23:29:38.405 200 11540.06 90.76 56881.96 88888.00 2018-07-19 23:29:38.905 200 11540.09 90.74 56881.98 88888.00 2018-07-19 23:29:39.405 200 11540.09 90.76 56881.85 88888.00 2018-07-19 23:29:39.905 200 11540.15 90.81 56881.76 88888.00 2018-07-19 23:29:40.405 200 11540.13 90.81 56881.82 88888.00 2018-07-19 23:29:40.905 200 11540.13 90.80 56882.04 88888.00 2018-07-19 23:29:41.405 200 11540.16 90.82 56882.06 88888.00 2018-07-19 23:29:41.905 200 11540.23 90.82 56881.96 88888.00 2018-07-19 23:29:42.405 200 11540.15 90.77 56881.81 88888.00 2018-07-19 23:29:42.905 200 11540.17 90.74 56882.02 88888.00 2018-07-19 23:29:43.405 200 11540.17 90.70 56882.11 88888.00 2018-07-19 23:29:43.905 200 11540.17 90.72 56882.18 88888.00 2018-07-19 23:29:44.405 200 11540.18 90.74 56882.04 88888.00 2018-07-19 23:29:44.905 200 11540.22 90.70 56881.98 88888.00 2018-07-19 23:29:45.405 200 11540.11 90.67 56881.91 88888.00 2018-07-19 23:29:45.905 200 11540.18 90.70 56882.08 88888.00 2018-07-19 23:29:46.405 200 11540.21 90.73 56882.21 88888.00 2018-07-19 23:29:46.905 200 11540.20 90.73 56882.30 88888.00 2018-07-19 23:29:47.405 200 11540.11 90.79 56882.15 88888.00 2018-07-19 23:29:47.905 200 11540.18 90.80 56882.10 88888.00 2018-07-19 23:29:48.405 200 11540.20 90.81 56882.14 88888.00 2018-07-19 23:29:48.905 200 11540.17 90.79 56882.27 88888.00 2018-07-19 23:29:49.405 200 11540.20 90.80 56882.40 88888.00 2018-07-19 23:29:49.905 200 11540.27 90.88 56882.40 88888.00 2018-07-19 23:29:50.405 200 11540.22 90.89 56882.44 88888.00 2018-07-19 23:29:50.905 200 11540.24 90.90 56882.30 88888.00 2018-07-19 23:29:51.405 200 11540.31 90.87 56882.32 88888.00 2018-07-19 23:29:51.905 200 11540.24 90.87 56882.32 88888.00 2018-07-19 23:29:52.405 200 11540.32 90.81 56882.51 88888.00 2018-07-19 23:29:52.905 200 11540.32 90.83 56882.59 88888.00 2018-07-19 23:29:53.905 200 11540.31 90.84 56882.75 88888.00 2018-07-19 23:29:54.405 200 11540.36 90.84 56882.65 88888.00 2018-07-19 23:29:54.905 200 11540.32 90.83 56882.70 88888.00 2018-07-19 23:29:55.405 200 11540.28 90.86 56882.57 88888.00 2018-07-19 23:29:55.905 200 11540.37 90.83 56882.52 88888.00 2018-07-19 23:29:56.405 200 11540.29 90.86 56882.50 88888.00 2018-07-19 23:29:56.905 200 11540.24 90.89 56882.50 88888.00 2018-07-19 23:29:57.405 200 11540.32 90.94 56882.64 88888.00 2018-07-19 23:29:57.905 200 11540.30 90.88 56882.62 88888.00 2018-07-19 23:29:58.405 200 11540.28 90.82 56882.73 88888.00 2018-07-19 23:29:58.905 200 11540.29 90.88 56882.85 88888.00 2018-07-19 23:29:59.405 200 11540.31 90.87 56882.84 88888.00 2018-07-19 23:29:59.905 200 11540.30 90.88 56882.95 88888.00 2018-07-19 23:30:00.405 200 11540.36 90.82 56882.92 88888.00 2018-07-19 23:30:00.905 200 11540.36 90.83 56882.83 88888.00 2018-07-19 23:30:01.405 200 11540.30 90.84 56882.77 88888.00 2018-07-19 23:30:01.905 200 11540.32 90.82 56882.68 88888.00 2018-07-19 23:30:02.405 200 11540.35 90.72 56882.70 88888.00 2018-07-19 23:30:02.905 200 11540.30 90.72 56882.69 88888.00 2018-07-19 23:30:03.405 200 11540.34 90.77 56882.72 88888.00 2018-07-19 23:30:03.905 200 11540.36 90.74 56882.75 88888.00 2018-07-19 23:30:04.405 200 11540.32 90.72 56882.78 88888.00 2018-07-19 23:30:04.905 200 11540.31 90.68 56882.92 88888.00 2018-07-19 23:30:05.405 200 11540.38 90.77 56883.00 88888.00 2018-07-19 23:30:05.905 200 11540.38 90.76 56883.02 88888.00 2018-07-19 23:30:06.405 200 11540.36 90.79 56883.07 88888.00 2018-07-19 23:30:06.905 200 11540.41 90.80 56883.05 88888.00 2018-07-19 23:30:07.405 200 11540.41 90.77 56883.05 88888.00 2018-07-19 23:30:07.905 200 11540.41 90.84 56883.11 88888.00 2018-07-19 23:30:08.405 200 11540.45 90.87 56883.11 88888.00 2018-07-19 23:30:08.905 200 11540.50 90.88 56883.16 88888.00 2018-07-19 23:30:09.405 200 11540.42 90.90 56883.18 88888.00 2018-07-19 23:30:09.905 200 11540.44 90.97 56883.21 88888.00 2018-07-19 23:30:10.405 200 11540.44 90.91 56883.15 88888.00 2018-07-19 23:30:10.905 200 11540.45 90.86 56883.20 88888.00 2018-07-19 23:30:11.405 200 11540.43 90.86 56883.22 88888.00 2018-07-19 23:30:11.905 200 11540.45 90.87 56883.27 88888.00 2018-07-19 23:30:12.405 200 11540.42 90.81 56883.28 88888.00 2018-07-19 23:30:12.905 200 11540.43 90.82 56883.33 88888.00 2018-07-19 23:30:13.405 200 11540.46 90.77 56883.30 88888.00 2018-07-19 23:30:13.905 200 11540.46 90.76 56883.32 88888.00 2018-07-19 23:30:14.405 200 11540.46 90.76 56883.35 88888.00 2018-07-19 23:30:14.905 200 11540.51 90.82 56883.35 88888.00 2018-07-19 23:30:15.405 200 11540.51 90.77 56883.37 88888.00 2018-07-19 23:30:15.905 200 11540.55 90.80 56883.35 88888.00 2018-07-19 23:30:16.405 200 11540.56 90.82 56883.34 88888.00 2018-07-19 23:30:16.905 200 11540.55 90.80 56883.34 88888.00 2018-07-19 23:30:17.405 200 11540.55 90.76 56883.26 88888.00 2018-07-19 23:30:17.905 200 11540.57 90.74 56883.28 88888.00 2018-07-19 23:30:18.405 200 11540.60 90.80 56883.28 88888.00 2018-07-19 23:30:18.905 200 11540.52 90.77 56883.20 88888.00 2018-07-19 23:30:19.405 200 11540.56 90.73 56883.21 88888.00 2018-07-19 23:30:19.905 200 11540.60 90.75 56883.23 88888.00 2018-07-19 23:30:20.405 200 11540.59 90.70 56883.23 88888.00 2018-07-19 23:30:20.905 200 11540.62 90.68 56883.22 88888.00 2018-07-19 23:30:21.405 200 11540.60 90.69 56883.23 88888.00 2018-07-19 23:30:21.905 200 11540.58 90.69 56883.18 88888.00 2018-07-19 23:30:22.405 200 11540.60 90.70 56883.20 88888.00 2018-07-19 23:30:22.905 200 11540.69 90.70 56883.18 88888.00 2018-07-19 23:30:23.405 200 11540.66 90.72 56883.20 88888.00 2018-07-19 23:30:23.906 200 11540.63 90.77 56883.22 88888.00 2018-07-19 23:30:24.406 200 11540.65 90.77 56883.29 88888.00 2018-07-19 23:30:24.906 200 11540.60 90.75 56883.32 88888.00 2018-07-19 23:30:25.406 200 11540.59 90.75 56883.34 88888.00 2018-07-19 23:30:25.906 200 11540.64 90.75 56883.40 88888.00 2018-07-19 23:30:26.406 200 11540.60 90.76 56883.50 88888.00 2018-07-19 23:30:26.906 200 11540.59 90.73 56883.59 88888.00 2018-07-19 23:30:27.406 200 11540.71 90.73 56883.67 88888.00 2018-07-19 23:30:27.906 200 11540.70 90.70 56883.71 88888.00 2018-07-19 23:30:28.406 200 11540.71 90.74 56883.65 88888.00 2018-07-19 23:30:28.906 200 11540.77 90.74 56883.60 88888.00 2018-07-19 23:30:29.406 200 11540.74 90.73 56883.50 88888.00 2018-07-19 23:30:29.906 200 11540.74 90.80 56883.49 88888.00 2018-07-19 23:30:30.406 200 11540.79 90.83 56883.47 88888.00 2018-07-19 23:30:30.906 200 11540.86 90.77 56883.48 88888.00 2018-07-19 23:30:31.406 200 11540.86 90.75 56883.52 88888.00 2018-07-19 23:30:31.906 200 11540.85 90.76 56883.59 88888.00 2018-07-19 23:30:32.406 200 11540.81 90.84 56883.68 88888.00 2018-07-19 23:30:32.906 200 11540.80 90.80 56883.78 88888.00 2018-07-19 23:30:33.406 200 11540.79 90.83 56883.81 88888.00 2018-07-19 23:30:33.906 200 11540.84 90.83 56883.77 88888.00 2018-07-19 23:30:34.406 200 11540.80 90.77 56883.63 88888.00 2018-07-19 23:30:34.906 200 11540.83 90.77 56883.58 88888.00 2018-07-19 23:30:35.406 200 11540.93 90.77 56883.52 88888.00 2018-07-19 23:30:35.906 200 11540.91 90.74 56883.55 88888.00 2018-07-19 23:30:36.406 200 11540.90 90.75 56883.61 88888.00 2018-07-19 23:30:36.906 200 11540.98 90.86 56883.80 88888.00 2018-07-19 23:30:37.406 200 11540.91 90.89 56883.87 88888.00 2018-07-19 23:30:37.906 200 11540.87 90.87 56883.77 88888.00 2018-07-19 23:30:38.406 200 11540.97 90.83 56883.69 88888.00 2018-07-19 23:30:38.906 200 11540.97 90.80 56883.59 88888.00 2018-07-19 23:30:39.406 200 11540.97 90.84 56883.59 88888.00 2018-07-19 23:30:39.906 200 11541.00 90.90 56883.67 88888.00 2018-07-19 23:30:40.406 200 11540.99 90.87 56883.74 88888.00 2018-07-19 23:30:40.906 200 11540.92 90.82 56883.87 88888.00 2018-07-19 23:30:41.406 200 11541.08 90.83 56883.93 88888.00 2018-07-19 23:30:41.906 200 11541.09 90.82 56883.79 88888.00 2018-07-19 23:30:42.406 200 11541.04 90.82 56883.68 88888.00 2018-07-19 23:30:42.906 200 11541.06 90.83 56883.61 88888.00 2018-07-19 23:30:43.406 200 11541.09 90.81 56883.73 88888.00 2018-07-19 23:30:43.906 200 11541.06 90.82 56883.80 88888.00 2018-07-19 23:30:44.406 200 11541.09 90.81 56883.92 88888.00 2018-07-19 23:30:44.906 200 11541.16 90.82 56883.87 88888.00 2018-07-19 23:30:45.406 200 11541.09 90.83 56883.73 88888.00 2018-07-19 23:30:45.906 200 11541.13 90.75 56883.73 88888.00 2018-07-19 23:30:46.406 200 11541.15 90.68 56883.71 88888.00 2018-07-19 23:30:46.906 200 11541.15 90.75 56883.82 88888.00 2018-07-19 23:30:47.406 200 11541.13 90.86 56883.92 88888.00 2018-07-19 23:30:47.906 200 11541.23 90.81 56883.81 88888.00 2018-07-19 23:30:48.406 200 11541.25 90.82 56883.63 88888.00 2018-07-19 23:30:48.906 200 11541.22 90.84 56883.62 88888.00 2018-07-19 23:30:49.406 200 11541.26 90.86 56883.72 88888.00 2018-07-19 23:30:49.906 200 11541.29 90.86 56883.92 88888.00 2018-07-19 23:30:50.406 200 11541.27 90.84 56883.88 88888.00 2018-07-19 23:30:50.906 200 11541.32 90.83 56883.86 88888.00 2018-07-19 23:30:51.406 200 11541.35 90.82 56883.68 88888.00 2018-07-19 23:30:51.906 200 11541.33 90.80 56883.66 88888.00 2018-07-19 23:30:52.406 200 11541.36 90.79 56883.81 88888.00 2018-07-19 23:30:52.906 200 11541.40 90.79 56883.94 88888.00 2018-07-19 23:30:53.406 200 11541.39 90.74 56883.84 88888.00 2018-07-19 23:30:53.906 200 11541.38 90.74 56883.72 88888.00 2018-07-19 23:30:54.406 200 11541.47 90.69 56883.72 88888.00 2018-07-19 23:30:54.906 200 11541.43 90.69 56883.80 88888.00 2018-07-19 23:30:55.406 200 11541.43 90.70 56883.92 88888.00 2018-07-19 23:30:55.906 200 11541.49 90.70 56883.85 88888.00 2018-07-19 23:30:56.406 200 11541.50 90.66 56883.75 88888.00 2018-07-19 23:30:56.906 200 11541.53 90.69 56883.73 88888.00 2018-07-19 23:30:57.406 200 11541.59 90.75 56883.87 88888.00 2018-07-19 23:30:57.906 200 11541.52 90.74 56883.87 88888.00 2018-07-19 23:30:58.406 200 11541.48 90.76 56883.74 88888.00 2018-07-19 23:30:58.906 200 11541.55 90.81 56883.65 88888.00 2018-07-19 23:30:59.406 200 11541.57 90.77 56883.72 88888.00 2018-07-19 23:30:59.906 200 11541.55 90.70 56883.87 88888.00 2018-07-19 23:31:00.406 200 11541.60 90.68 56883.80 88888.00 2018-07-19 23:31:00.906 200 11541.57 90.76 56883.65 88888.00 2018-07-19 23:31:01.406 200 11541.56 90.69 56883.67 88888.00 2018-07-19 23:31:01.906 200 11541.61 90.64 56883.71 88888.00 2018-07-19 23:31:02.406 200 11541.67 90.61 56883.81 88888.00 2018-07-19 23:31:02.906 200 11541.62 90.61 56883.68 88888.00 2018-07-19 23:31:03.406 200 11541.61 90.61 56883.55 88888.00 2018-07-19 23:31:03.906 200 11541.64 90.60 56883.60 88888.00 2018-07-19 23:31:04.406 200 11541.62 90.63 56883.77 88888.00 2018-07-19 23:31:04.906 200 11541.60 90.61 56883.78 88888.00 2018-07-19 23:31:05.406 200 11541.64 90.59 56883.61 88888.00 2018-07-19 23:31:05.906 200 11541.63 90.54 56883.52 88888.00 2018-07-19 23:31:06.406 200 11541.64 90.54 56883.53 88888.00 2018-07-19 23:31:06.906 200 11541.70 90.56 56883.62 88888.00 2018-07-19 23:31:07.406 200 11541.68 90.49 56883.60 88888.00 2018-07-19 23:31:07.906 200 11541.70 90.55 56883.54 88888.00 2018-07-19 23:31:08.406 200 11541.76 90.66 56883.42 88888.00 2018-07-19 23:31:08.906 200 11541.77 90.61 56883.53 88888.00 2018-07-19 23:31:09.406 200 11541.76 90.55 56883.65 88888.00 2018-07-19 23:31:09.906 200 11541.85 90.52 56883.63 88888.00 2018-07-19 23:31:10.406 200 11541.77 90.50 56883.49 88888.00 2018-07-19 23:31:10.906 200 11541.67 90.53 56883.53 88888.00 2018-07-19 23:31:11.406 200 11541.77 90.53 56883.68 88888.00 2018-07-19 23:31:11.906 200 11541.82 90.32 56883.71 88888.00 2018-07-19 23:31:12.406 200 11541.85 90.47 56883.58 88888.00 2018-07-19 23:31:12.906 200 11541.91 90.49 56883.50 88888.00 2018-07-19 23:31:13.406 200 11541.90 90.50 56883.65 88888.00 2018-07-19 23:31:13.906 200 11541.89 90.47 56883.63 88888.00 2018-07-19 23:31:14.406 200 11541.91 90.52 56883.55 88888.00 2018-07-19 23:31:14.906 200 11541.95 90.55 56883.47 88888.00 2018-07-19 23:31:15.406 200 11541.92 90.49 56883.59 88888.00 2018-07-19 23:31:15.906 200 11541.94 90.47 56883.71 88888.00 2018-07-19 23:31:16.906 200 11542.03 90.46 56883.54 88888.00 2018-07-19 23:31:17.406 200 11541.96 90.48 56883.61 88888.00 2018-07-19 23:31:17.906 200 11542.02 90.52 56883.69 88888.00 2018-07-19 23:31:18.406 200 11542.04 90.54 56883.50 88888.00 2018-07-19 23:31:18.906 200 11542.03 90.57 56883.43 88888.00 2018-07-19 23:31:19.406 200 11542.16 90.53 56883.52 88888.00 2018-07-19 23:31:19.906 200 11542.16 90.46 56883.59 88888.00 2018-07-19 23:31:20.406 200 11542.06 90.46 56883.40 88888.00 2018-07-19 23:31:20.906 200 11542.09 90.49 56883.32 88888.00 2018-07-19 23:31:21.406 200 11542.13 90.47 56883.47 88888.00 2018-07-19 23:31:21.906 200 11542.16 90.41 56883.54 88888.00 2018-07-19 23:31:22.406 200 11542.19 90.43 56883.43 88888.00 2018-07-19 23:31:22.906 200 11542.18 90.42 56883.35 88888.00 2018-07-19 23:31:23.406 200 11542.12 90.43 56883.45 88888.00 2018-07-19 23:31:23.906 200 11542.18 90.41 56883.54 88888.00 2018-07-19 23:31:24.406 200 11542.27 90.36 56883.34 88888.00 2018-07-19 23:31:24.906 200 11542.23 90.40 56883.27 88888.00 2018-07-19 23:31:25.406 200 11542.20 90.45 56883.46 88888.00 2018-07-19 23:31:25.906 200 11542.29 90.40 56883.53 88888.00 2018-07-19 23:31:26.406 200 11542.31 90.35 56883.33 88888.00 2018-07-19 23:31:26.906 200 11542.26 90.38 56883.27 88888.00 2018-07-19 23:31:27.406 200 11542.25 90.38 56883.43 88888.00 2018-07-19 23:31:27.906 200 11542.24 90.36 56883.41 88888.00 2018-07-19 23:31:28.406 200 11542.24 90.39 56883.29 88888.00 2018-07-19 23:31:28.906 200 11542.26 90.40 56883.20 88888.00 2018-07-19 23:31:29.406 200 11542.32 90.35 56883.40 88888.00 2018-07-19 23:31:30.406 200 11542.31 90.35 56883.22 88888.00 2018-07-19 23:31:30.906 200 11542.31 90.38 56883.22 88888.00 2018-07-19 23:31:31.406 200 11542.26 90.38 56883.42 88888.00 2018-07-19 23:31:31.906 200 11542.36 90.33 56883.41 88888.00 2018-07-19 23:31:32.406 200 11542.44 90.27 56883.24 88888.00 2018-07-19 23:31:32.906 200 11542.40 90.33 56883.32 88888.00 2018-07-19 23:31:33.406 200 11542.38 90.34 56883.42 88888.00 2018-07-19 23:31:33.906 200 11542.39 90.27 56883.35 88888.00 2018-07-19 23:31:34.406 200 11542.37 90.23 56883.24 88888.00 2018-07-19 23:31:34.906 200 11542.34 90.26 56883.29 88888.00 2018-07-19 23:31:35.406 200 11542.39 90.26 56883.42 88888.00 2018-07-19 23:31:35.906 200 11542.39 90.35 56883.29 88888.00 2018-07-19 23:31:36.406 200 11542.38 90.36 56883.21 88888.00 2018-07-19 23:31:36.906 200 11542.38 90.38 56883.35 88888.00 2018-07-19 23:31:37.406 200 11542.40 90.35 56883.42 88888.00 2018-07-19 23:31:37.906 200 11542.41 90.39 56883.30 88888.00 2018-07-19 23:31:38.406 200 11542.47 90.36 56883.27 88888.00 2018-07-19 23:31:38.906 200 11542.50 90.38 56883.43 88888.00 2018-07-19 23:31:39.406 200 11542.45 90.39 56883.35 88888.00 2018-07-19 23:31:40.406 200 11542.48 90.45 56883.29 88888.00 2018-07-19 23:31:40.906 200 11542.47 90.43 56883.40 88888.00 2018-07-19 23:31:41.406 200 11542.51 90.48 56883.30 88888.00 2018-07-19 23:31:41.906 200 11542.53 90.47 56883.30 88888.00 2018-07-19 23:31:42.406 200 11542.50 90.40 56883.46 88888.00 2018-07-19 23:31:42.906 200 11542.48 90.38 56883.40 88888.00 2018-07-19 23:31:43.406 200 11542.50 90.43 56883.26 88888.00 2018-07-19 23:31:43.906 200 11542.47 90.43 56883.40 88888.00 2018-07-19 23:31:44.406 200 11542.54 90.41 56883.53 88888.00 2018-07-19 23:31:44.906 200 11542.58 90.42 56883.34 88888.00 2018-07-19 23:31:45.406 200 11542.53 90.42 56883.30 88888.00 2018-07-19 23:31:45.906 200 11542.53 90.43 56883.43 88888.00 2018-07-19 23:31:46.406 200 11542.58 90.39 56883.39 88888.00 2018-07-19 23:31:46.906 200 11542.58 90.36 56883.22 88888.00 2018-07-19 23:31:47.406 200 11542.51 90.39 56883.36 88888.00 2018-07-19 23:31:47.906 200 11542.57 90.33 56883.45 88888.00 2018-07-19 23:31:48.406 200 11542.57 90.28 56883.28 88888.00 2018-07-19 23:31:48.906 200 11542.51 90.30 56883.34 88888.00 2018-07-19 23:31:49.406 200 11542.59 90.32 56883.48 88888.00 2018-07-19 23:31:49.906 200 11542.60 90.27 56883.34 88888.00 2018-07-19 23:31:50.406 200 11542.61 90.26 56883.32 88888.00 2018-07-19 23:31:50.906 200 11542.67 90.30 56883.42 88888.00 2018-07-19 23:31:51.406 200 11542.70 90.36 56883.33 88888.00 2018-07-19 23:31:51.906 200 11542.65 90.33 56883.22 88888.00 2018-07-19 23:31:52.406 200 11542.72 90.36 56883.39 88888.00 2018-07-19 23:31:52.906 200 11542.75 90.38 56883.41 88888.00 2018-07-19 23:31:53.406 200 11542.67 90.34 56883.29 88888.00 2018-07-19 23:31:53.906 200 11542.70 90.30 56883.35 88888.00 2018-07-19 23:31:54.406 200 11542.70 90.30 56883.39 88888.00 2018-07-19 23:31:54.906 200 11542.66 90.32 56883.26 88888.00 2018-07-19 23:31:55.406 200 11542.66 90.32 56883.30 88888.00 2018-07-19 23:31:55.906 200 11542.71 90.34 56883.50 88888.00 2018-07-19 23:31:56.406 200 11542.70 90.36 56883.39 88888.00 2018-07-19 23:31:56.906 200 11542.71 90.34 56883.39 88888.00 2018-07-19 23:31:57.406 200 11542.78 90.30 56883.49 88888.00 2018-07-19 23:31:57.906 200 11542.75 90.32 56883.39 88888.00 2018-07-19 23:31:58.406 200 11542.74 90.35 56883.37 88888.00 2018-07-19 23:31:58.906 200 11542.77 90.35 56883.58 88888.00 2018-07-19 23:31:59.406 200 11542.80 90.36 56883.46 88888.00 2018-07-19 23:31:59.906 200 11542.77 90.38 56883.52 88888.00 2018-07-19 23:32:00.406 200 11542.79 90.41 56883.63 88888.00 2018-07-19 23:32:00.906 200 11542.86 90.41 56883.46 88888.00 2018-07-19 23:32:01.406 200 11542.84 90.50 56883.56 88888.00 2018-07-19 23:32:01.906 200 11542.86 90.55 56883.60 88888.00 2018-07-19 23:32:02.406 200 11542.86 90.55 56883.42 88888.00 2018-07-19 23:32:02.906 200 11542.84 90.52 56883.53 88888.00 2018-07-19 23:32:03.406 200 11542.86 90.48 56883.54 88888.00 2018-07-19 23:32:03.906 200 11542.92 90.50 56883.43 88888.00 2018-07-19 23:32:04.406 200 11542.84 90.49 56883.59 88888.00 2018-07-19 23:32:04.906 200 11542.80 90.54 56883.54 88888.00 2018-07-19 23:32:05.406 200 11542.89 90.54 56883.43 88888.00 2018-07-19 23:32:05.906 200 11542.94 90.54 56883.56 88888.00 2018-07-19 23:32:06.406 200 11542.99 90.55 56883.54 88888.00 2018-07-19 23:32:06.906 200 11543.02 90.55 56883.59 88888.00 2018-07-19 23:32:07.406 200 11542.96 90.60 56883.71 88888.00 2018-07-19 23:32:07.906 200 11542.95 90.64 56883.61 88888.00 2018-07-19 23:32:08.406 200 11542.99 90.70 56883.69 88888.00 2018-07-19 23:32:08.906 200 11542.99 90.72 56883.66 88888.00 2018-07-19 23:32:09.406 200 11542.93 90.70 56883.65 88888.00 2018-07-19 23:32:09.906 200 11543.00 90.69 56883.79 88888.00 2018-07-19 23:32:10.406 200 11542.96 90.68 56883.69 88888.00 2018-07-19 23:32:10.906 200 11542.91 90.72 56883.87 88888.00 2018-07-19 23:32:11.906 200 11543.01 90.70 56883.81 88888.00 2018-07-19 23:32:12.406 200 11543.01 90.67 56883.92 88888.00 2018-07-19 23:32:12.906 200 11543.00 90.68 56883.86 88888.00 2018-07-19 23:32:13.406 200 11542.96 90.67 56884.00 88888.00 2018-07-19 23:32:13.906 200 11542.94 90.66 56883.92 88888.00 2018-07-19 23:32:14.406 200 11542.98 90.68 56883.98 88888.00 2018-07-19 23:32:14.906 200 11543.02 90.70 56883.99 88888.00 2018-07-19 23:32:15.406 200 11542.96 90.68 56883.95 88888.00 2018-07-19 23:32:15.906 200 11542.96 90.70 56883.99 88888.00 2018-07-19 23:32:16.406 200 11543.03 90.73 56883.88 88888.00 2018-07-19 23:32:16.906 200 11542.98 90.75 56884.07 88888.00 2018-07-19 23:32:17.406 200 11542.95 90.79 56884.04 88888.00 2018-07-19 23:32:17.906 200 11543.02 90.77 56884.09 88888.00 2018-07-19 23:32:18.406 200 11543.02 90.76 56884.04 88888.00 2018-07-19 23:32:18.906 200 11542.98 90.77 56884.07 88888.00 2018-07-19 23:32:19.906 200 11542.95 90.90 56884.12 88888.00 2018-07-19 23:32:20.406 200 11542.95 90.90 56884.17 88888.00 2018-07-19 23:32:20.906 200 11543.02 90.90 56884.09 88888.00 2018-07-19 23:32:21.406 200 11543.01 90.84 56884.24 88888.00 2018-07-19 23:32:21.906 200 11543.01 90.87 56884.14 88888.00 2018-07-19 23:32:22.406 200 11543.08 90.97 56884.22 88888.00 2018-07-19 23:32:22.906 200 11543.08 90.97 56884.16 88888.00 2018-07-19 23:32:23.406 200 11543.06 90.97 56884.23 88888.00 2018-07-19 23:32:23.906 200 11543.08 91.02 56884.23 88888.00 2018-07-19 23:32:24.406 200 11543.09 91.04 56884.27 88888.00 2018-07-19 23:32:24.907 200 11543.07 91.07 56884.25 88888.00 2018-07-19 23:32:25.407 200 11543.07 91.10 56884.26 88888.00 2018-07-19 23:32:25.907 200 11543.10 91.04 56884.27 88888.00 2018-07-19 23:32:26.407 200 11543.07 90.97 56884.30 88888.00 2018-07-19 23:32:26.907 200 11543.07 91.02 56884.37 88888.00 2018-07-19 23:32:27.407 200 11543.12 91.04 56884.35 88888.00 2018-07-19 23:32:27.907 200 11543.10 90.98 56884.37 88888.00 2018-07-19 23:32:28.407 200 11543.10 91.00 56884.38 88888.00 2018-07-19 23:32:28.907 200 11543.10 91.00 56884.48 88888.00 2018-07-19 23:32:29.407 200 11543.14 90.97 56884.43 88888.00 2018-07-19 23:32:29.907 200 11543.16 91.02 56884.44 88888.00 2018-07-19 23:32:30.407 200 11543.16 91.07 56884.40 88888.00 2018-07-19 23:32:30.907 200 11543.16 91.09 56884.44 88888.00 2018-07-19 23:32:31.407 200 11543.13 91.08 56884.44 88888.00 2018-07-19 23:32:31.907 200 11543.13 91.10 56884.48 88888.00 2018-07-19 23:32:32.407 200 11543.17 91.07 56884.50 88888.00 2018-07-19 23:32:32.907 200 11543.09 91.09 56884.43 88888.00 2018-07-19 23:32:33.407 200 11543.13 91.11 56884.46 88888.00 2018-07-19 23:32:33.907 200 11543.19 91.09 56884.45 88888.00 2018-07-19 23:32:34.407 200 11543.16 91.09 56884.54 88888.00 2018-07-19 23:32:34.907 200 11543.19 91.13 56884.50 88888.00 2018-07-19 23:32:35.407 200 11543.23 91.17 56884.58 88888.00 2018-07-19 23:32:35.907 200 11543.19 91.15 56884.48 88888.00 2018-07-19 23:32:36.407 200 11543.28 91.17 56884.45 88888.00 2018-07-19 23:32:36.907 200 11543.28 91.20 56884.38 88888.00 2018-07-19 23:32:37.407 200 11543.24 91.17 56884.49 88888.00 2018-07-19 23:32:37.907 200 11543.22 91.18 56884.39 88888.00 2018-07-19 23:32:38.407 200 11543.26 91.23 56884.52 88888.00 2018-07-19 23:32:38.907 200 11543.26 91.21 56884.45 88888.00 2018-07-19 23:32:39.407 200 11543.30 91.21 56884.48 88888.00 2018-07-19 23:32:39.907 200 11543.35 91.22 56884.45 88888.00 2018-07-19 23:32:40.407 200 11543.33 91.21 56884.54 88888.00 2018-07-19 23:32:40.907 200 11543.33 91.18 56884.52 88888.00 2018-07-19 23:32:41.407 200 11543.37 91.17 56884.50 88888.00 2018-07-19 23:32:41.907 200 11543.38 91.14 56884.50 88888.00 2018-07-19 23:32:42.407 200 11543.33 91.13 56884.45 88888.00 2018-07-19 23:32:42.907 200 11543.31 91.13 56884.49 88888.00 2018-07-19 23:32:43.407 200 11543.36 91.15 56884.44 88888.00 2018-07-19 23:32:43.907 200 11543.36 91.21 56884.48 88888.00 2018-07-19 23:32:44.407 200 11543.34 91.17 56884.43 88888.00 2018-07-19 23:32:44.907 200 11543.35 91.15 56884.52 88888.00 2018-07-19 23:32:45.407 200 11543.35 91.18 56884.52 88888.00 2018-07-19 23:32:45.907 200 11543.35 91.25 56884.55 88888.00 2018-07-19 23:32:46.407 200 11543.40 91.24 56884.46 88888.00 2018-07-19 23:32:46.907 200 11543.37 91.27 56884.35 88888.00 2018-07-19 23:32:47.407 200 11543.34 91.28 56884.37 88888.00 2018-07-19 23:32:47.907 200 11543.36 91.28 56884.38 88888.00 2018-07-19 23:32:48.407 200 11543.36 91.20 56884.49 88888.00 2018-07-19 23:32:48.907 200 11543.35 91.18 56884.52 88888.00 2018-07-19 23:32:49.407 200 11543.35 91.27 56884.57 88888.00 2018-07-19 23:32:49.907 200 11543.35 91.30 56884.42 88888.00 2018-07-19 23:32:50.407 200 11543.29 91.27 56884.42 88888.00 2018-07-19 23:32:50.907 200 11543.36 91.28 56884.35 88888.00 2018-07-19 23:32:51.407 200 11543.33 91.25 56884.43 88888.00 2018-07-19 23:32:51.907 200 11543.26 91.25 56884.37 88888.00 2018-07-19 23:32:52.407 200 11543.29 91.29 56884.40 88888.00 2018-07-19 23:32:53.407 200 11543.34 91.30 56884.43 88888.00 2018-07-19 23:32:53.907 200 11543.36 91.31 56884.39 88888.00 2018-07-19 23:32:54.407 200 11543.41 91.28 56884.35 88888.00 2018-07-19 23:32:54.907 200 11543.33 91.22 56884.38 88888.00 2018-07-19 23:32:55.407 200 11543.34 91.25 56884.40 88888.00 2018-07-19 23:32:55.907 200 11543.38 91.25 56884.43 88888.00 2018-07-19 23:32:56.407 200 11543.37 91.24 56884.37 88888.00 2018-07-19 23:32:56.907 200 11543.36 91.31 56884.49 88888.00 2018-07-19 23:32:57.407 200 11543.44 91.36 56884.38 88888.00 2018-07-19 23:32:57.907 200 11543.43 91.34 56884.43 88888.00 2018-07-19 23:32:58.407 200 11543.41 91.30 56884.35 88888.00 2018-07-19 23:32:58.907 200 11543.45 91.25 56884.39 88888.00 2018-07-19 23:32:59.407 200 11543.48 91.24 56884.35 88888.00 2018-07-19 23:32:59.907 200 11543.49 91.17 56884.32 88888.00 2018-07-19 23:33:00.407 200 11543.56 91.18 56884.27 88888.00 2018-07-19 23:33:00.907 200 11543.54 91.23 56884.26 88888.00 2018-07-19 23:33:01.407 200 11543.51 91.21 56884.29 88888.00 2018-07-19 23:33:01.907 200 11543.56 91.24 56884.23 88888.00 2018-07-19 23:33:02.407 200 11543.56 91.20 56884.29 88888.00 2018-07-19 23:33:03.407 200 11543.57 91.21 56884.30 88888.00 2018-07-19 23:33:03.907 200 11543.55 91.22 56884.19 88888.00 2018-07-19 23:33:04.407 200 11543.50 91.24 56884.18 88888.00 2018-07-19 23:33:04.907 200 11543.57 91.29 56884.16 88888.00 2018-07-19 23:33:05.407 200 11543.63 91.31 56884.24 88888.00 2018-07-19 23:33:05.907 200 11543.63 91.30 56884.24 88888.00 2018-07-19 23:33:06.407 200 11543.65 91.30 56884.18 88888.00 2018-07-19 23:33:06.907 200 11543.69 91.34 56884.19 88888.00 2018-07-19 23:33:07.407 200 11543.68 91.24 56884.12 88888.00 2018-07-19 23:33:07.907 200 11543.65 91.23 56884.14 88888.00 2018-07-19 23:33:08.407 200 11543.77 91.23 56884.16 88888.00 2018-07-19 23:33:08.907 200 11543.70 91.21 56884.18 88888.00 2018-07-19 23:33:09.407 200 11543.71 91.23 56884.06 88888.00 2018-07-19 23:33:09.907 200 11543.78 91.24 56884.11 88888.00 2018-07-19 23:33:10.407 200 11543.73 91.22 56884.07 88888.00 2018-07-19 23:33:10.907 200 11543.68 91.29 56884.12 88888.00 2018-07-19 23:33:11.407 200 11543.77 91.32 56884.07 88888.00 2018-07-19 23:33:11.907 200 11543.84 91.30 56884.12 88888.00 2018-07-19 23:33:12.407 200 11543.76 91.31 56884.20 88888.00 2018-07-19 23:33:12.907 200 11543.83 91.36 56884.18 88888.00 2018-07-19 23:33:13.407 200 11543.87 91.40 56884.19 88888.00 2018-07-19 23:33:13.907 200 11543.79 91.35 56884.13 88888.00 2018-07-19 23:33:14.407 200 11543.83 91.30 56884.20 88888.00 2018-07-19 23:33:14.907 200 11543.89 91.32 56884.14 88888.00 2018-07-19 23:33:15.407 200 11543.80 91.37 56884.12 88888.00 2018-07-19 23:33:15.907 200 11543.85 91.47 56884.17 88888.00 2018-07-19 23:33:16.407 200 11543.91 91.37 56884.11 88888.00 2018-07-19 23:33:16.907 200 11543.90 91.34 56884.19 88888.00 2018-07-19 23:33:17.407 200 11543.90 91.42 56884.19 88888.00 2018-07-19 23:33:17.907 200 11543.97 91.44 56884.23 88888.00 2018-07-19 23:33:18.407 200 11543.92 91.40 56884.25 88888.00 2018-07-19 23:33:18.907 200 11543.90 91.50 56884.26 88888.00 2018-07-19 23:33:19.407 200 11543.97 91.50 56884.27 88888.00 2018-07-19 23:33:19.907 200 11544.00 91.43 56884.18 88888.00 2018-07-19 23:33:20.407 200 11543.96 91.50 56884.22 88888.00 2018-07-19 23:33:20.907 200 11543.99 91.54 56884.22 88888.00 2018-07-19 23:33:21.407 200 11544.02 91.52 56884.22 88888.00 2018-07-19 23:33:21.907 200 11544.07 91.54 56884.24 88888.00 2018-07-19 23:33:22.407 200 11544.05 91.63 56884.24 88888.00 2018-07-19 23:33:22.907 200 11544.06 91.64 56884.31 88888.00 2018-07-19 23:33:23.407 200 11544.03 91.58 56884.27 88888.00 2018-07-19 23:33:23.907 200 11544.06 91.58 56884.33 88888.00 2018-07-19 23:33:24.407 200 11544.09 91.62 56884.35 88888.00 2018-07-19 23:33:24.907 200 11544.07 91.66 56884.29 88888.00 2018-07-19 23:33:25.407 200 11544.11 91.69 56884.35 88888.00 2018-07-19 23:33:25.907 200 11544.17 91.64 56884.31 88888.00 2018-07-19 23:33:26.407 200 11544.12 91.64 56884.24 88888.00 2018-07-19 23:33:26.907 200 11544.12 91.69 56884.32 88888.00 2018-07-19 23:33:27.407 200 11544.20 91.70 56884.31 88888.00 2018-07-19 23:33:27.907 200 11544.19 91.70 56884.32 88888.00 2018-07-19 23:33:28.407 200 11544.21 91.77 56884.38 88888.00 2018-07-19 23:33:28.907 200 11544.27 91.77 56884.29 88888.00 2018-07-19 23:33:29.407 200 11544.33 91.74 56884.25 88888.00 2018-07-19 23:33:29.907 200 11544.34 91.72 56884.19 88888.00 2018-07-19 23:33:30.407 200 11544.40 91.77 56884.18 88888.00 2018-07-19 23:33:30.907 200 11544.39 91.77 56884.22 88888.00 2018-07-19 23:33:31.407 200 11544.33 91.79 56884.17 88888.00 2018-07-19 23:33:31.907 200 11544.41 91.82 56884.16 88888.00 2018-07-19 23:33:32.407 200 11544.46 91.84 56884.22 88888.00 2018-07-19 23:33:32.907 200 11544.45 91.90 56884.22 88888.00 2018-07-19 23:33:33.407 200 11544.53 91.92 56884.18 88888.00 2018-07-19 23:33:33.907 200 11544.60 91.93 56884.24 88888.00 2018-07-19 23:33:35.407 200 11544.72 91.92 56884.20 88888.00 2018-07-19 23:33:35.907 200 11544.66 91.85 56884.25 88888.00 2018-07-19 23:33:36.407 200 11544.69 91.90 56884.23 88888.00 2018-07-19 23:33:36.907 200 11544.72 91.95 56884.26 88888.00 2018-07-19 23:33:37.407 200 11544.72 92.02 56884.22 88888.00 2018-07-19 23:33:37.907 200 11544.77 92.00 56884.13 88888.00 2018-07-19 23:33:38.407 200 11544.81 91.97 56884.10 88888.00 2018-07-19 23:33:38.907 200 11544.80 91.92 56884.16 88888.00 2018-07-19 23:33:39.407 200 11544.88 91.96 56884.14 88888.00 2018-07-19 23:33:39.907 200 11544.94 92.02 56884.17 88888.00 2018-07-19 23:33:40.407 200 11544.91 91.98 56884.17 88888.00 2018-07-19 23:33:40.907 200 11544.88 92.02 56884.18 88888.00 2018-07-19 23:33:41.407 200 11544.93 91.99 56884.17 88888.00 2018-07-19 23:33:41.907 200 11544.91 92.00 56884.19 88888.00 2018-07-19 23:33:42.407 200 11544.90 92.02 56884.17 88888.00 2018-07-19 23:33:42.907 200 11545.01 92.05 56884.12 88888.00 2018-07-19 23:33:43.407 200 11545.08 92.05 56884.16 88888.00 2018-07-19 23:33:43.907 200 11545.02 92.05 56884.20 88888.00 2018-07-19 23:33:44.907 200 11545.12 92.11 56884.18 88888.00 2018-07-19 23:33:45.407 200 11545.12 92.11 56884.14 88888.00 2018-07-19 23:33:45.907 200 11545.16 92.12 56884.18 88888.00 2018-07-19 23:33:46.407 200 11545.14 92.13 56884.17 88888.00 2018-07-19 23:33:46.907 200 11545.12 92.18 56884.13 88888.00 2018-07-19 23:33:47.407 200 11545.16 92.17 56884.17 88888.00 2018-07-19 23:33:47.907 200 11545.14 92.15 56884.18 88888.00 2018-07-19 23:33:48.407 200 11545.12 92.20 56884.16 88888.00 2018-07-19 23:33:48.907 200 11545.16 92.19 56884.13 88888.00 2018-07-19 23:33:49.407 200 11545.19 92.16 56884.22 88888.00 2018-07-19 23:33:49.907 200 11545.15 92.20 56884.22 88888.00 2018-07-19 23:33:50.407 200 11545.22 92.23 56884.19 88888.00 2018-07-19 23:33:50.907 200 11545.33 92.23 56884.19 88888.00 2018-07-19 23:33:51.407 200 11545.32 92.24 56884.12 88888.00 2018-07-19 23:33:51.907 200 11545.29 92.23 56884.07 88888.00 2018-07-19 23:33:52.407 200 11545.33 92.22 56884.11 88888.00 2018-07-19 23:33:52.907 200 11545.32 92.18 56884.06 88888.00 2018-07-19 23:33:53.407 200 11545.35 92.20 56884.07 88888.00 2018-07-19 23:33:53.907 200 11545.41 92.20 56884.10 88888.00 2018-07-19 23:33:54.407 200 11545.36 92.19 56884.10 88888.00 2018-07-19 23:33:54.907 200 11545.28 92.22 56884.06 88888.00 2018-07-19 23:33:55.407 200 11545.36 92.24 56884.04 88888.00 2018-07-19 23:33:55.907 200 11545.42 92.16 56884.06 88888.00 2018-07-19 23:33:56.407 200 11545.38 92.19 56884.03 88888.00 2018-07-19 23:33:56.907 200 11545.45 92.24 56883.93 88888.00 2018-07-19 23:33:57.407 200 11545.46 92.20 56883.88 88888.00 2018-07-19 23:33:57.907 200 11545.45 92.17 56883.82 88888.00 2018-07-19 23:33:58.407 200 11545.50 92.19 56883.85 88888.00 2018-07-19 23:33:58.907 200 11545.53 92.18 56883.85 88888.00 2018-07-19 23:33:59.407 200 11545.50 92.17 56883.84 88888.00 2018-07-19 23:33:59.907 200 11545.50 92.20 56883.85 88888.00 2018-07-19 23:34:00.407 200 11545.59 92.19 56883.84 88888.00 2018-07-19 23:34:00.907 200 11545.57 92.17 56883.78 88888.00 2018-07-19 23:34:01.407 200 11545.57 92.19 56883.84 88888.00 2018-07-19 23:34:01.907 200 11545.63 92.22 56883.81 88888.00 2018-07-19 23:34:02.407 200 11545.59 92.19 56883.75 88888.00 2018-07-19 23:34:02.907 200 11545.58 92.20 56883.77 88888.00 2018-07-19 23:34:03.407 200 11545.69 92.25 56883.71 88888.00 2018-07-19 23:34:03.907 200 11545.67 92.18 56883.69 88888.00 2018-07-19 23:34:04.407 200 11545.69 92.16 56883.62 88888.00 2018-07-19 23:34:04.907 200 11545.73 92.13 56883.62 88888.00 2018-07-19 23:34:05.407 200 11545.78 92.16 56883.59 88888.00 2018-07-19 23:34:05.907 200 11545.77 92.22 56883.58 88888.00 2018-07-19 23:34:06.407 200 11545.83 92.24 56883.55 88888.00 2018-07-19 23:34:06.907 200 11545.85 92.27 56883.62 88888.00 2018-07-19 23:34:07.407 200 11545.88 92.30 56883.61 88888.00 2018-07-19 23:34:07.907 200 11545.93 92.25 56883.62 88888.00 2018-07-19 23:34:08.407 200 11545.92 92.24 56883.63 88888.00 2018-07-19 23:34:08.907 200 11545.92 92.20 56883.66 88888.00 2018-07-19 23:34:09.407 200 11545.88 92.22 56883.67 88888.00 2018-07-19 23:34:09.907 200 11545.94 92.25 56883.66 88888.00 2018-07-19 23:34:10.407 200 11545.97 92.26 56883.65 88888.00 2018-07-19 23:34:10.907 200 11545.97 92.26 56883.66 88888.00 2018-07-19 23:34:11.407 200 11546.05 92.26 56883.61 88888.00 2018-07-19 23:34:11.907 200 11546.05 92.30 56883.63 88888.00 2018-07-19 23:34:12.407 200 11546.08 92.30 56883.61 88888.00 2018-07-19 23:34:12.907 200 11546.09 92.29 56883.60 88888.00 2018-07-19 23:34:13.407 200 11546.06 92.34 56883.54 88888.00 2018-07-19 23:34:13.907 200 11546.11 92.38 56883.56 88888.00 2018-07-19 23:34:14.407 200 11546.11 92.36 56883.59 88888.00 2018-07-19 23:34:14.907 200 11546.11 92.37 56883.58 88888.00 2018-07-19 23:34:15.407 200 11546.15 92.34 56883.52 88888.00 2018-07-19 23:34:15.907 200 11546.19 92.31 56883.48 88888.00 2018-07-19 23:34:16.407 200 11546.12 92.31 56883.49 88888.00 2018-07-19 23:34:16.907 200 11546.15 92.34 56883.52 88888.00 2018-07-19 23:34:17.407 200 11546.18 92.36 56883.50 88888.00 2018-07-19 23:34:17.907 200 11546.15 92.34 56883.45 88888.00 2018-07-19 23:34:18.407 200 11546.19 92.42 56883.41 88888.00 2018-07-19 23:34:18.907 200 11546.20 92.42 56883.49 88888.00 2018-07-19 23:34:19.407 200 11546.19 92.39 56883.52 88888.00 2018-07-19 23:34:19.907 200 11546.21 92.40 56883.49 88888.00 2018-07-19 23:34:20.407 200 11546.26 92.42 56883.48 88888.00 2018-07-19 23:34:20.907 200 11546.20 92.37 56883.43 88888.00 2018-07-19 23:34:21.407 200 11546.23 92.36 56883.41 88888.00 2018-07-19 23:34:21.907 200 11546.27 92.37 56883.36 88888.00 2018-07-19 23:34:22.407 200 11546.26 92.32 56883.33 88888.00 2018-07-19 23:34:22.907 200 11546.28 92.34 56883.36 88888.00 2018-07-19 23:34:23.407 200 11546.27 92.42 56883.46 88888.00 2018-07-19 23:34:23.907 200 11546.30 92.39 56883.42 88888.00 2018-07-19 23:34:24.407 200 11546.28 92.36 56883.37 88888.00 2018-07-19 23:34:24.908 200 11546.34 92.37 56883.37 88888.00 2018-07-19 23:34:25.408 200 11546.40 92.38 56883.35 88888.00 2018-07-19 23:34:26.408 200 11546.37 92.36 56883.29 88888.00 2018-07-19 23:34:26.908 200 11546.43 92.34 56883.32 88888.00 2018-07-19 23:34:27.408 200 11546.36 92.34 56883.33 88888.00 2018-07-19 23:34:27.908 200 11546.37 92.43 56883.26 88888.00 2018-07-19 23:34:28.408 200 11546.41 92.40 56883.24 88888.00 2018-07-19 23:34:28.908 200 11546.36 92.34 56883.22 88888.00 2018-07-19 23:34:29.408 200 11546.37 92.37 56883.22 88888.00 2018-07-19 23:34:29.908 200 11546.44 92.34 56883.21 88888.00 2018-07-19 23:34:30.408 200 11546.42 92.33 56883.24 88888.00 2018-07-19 23:34:30.908 200 11546.36 92.33 56883.32 88888.00 2018-07-19 23:34:31.408 200 11546.42 92.44 56883.33 88888.00 2018-07-19 23:34:31.908 200 11546.42 92.42 56883.34 88888.00 2018-07-19 23:34:32.408 200 11546.41 92.36 56883.30 88888.00 2018-07-19 23:34:32.908 200 11546.43 92.40 56883.30 88888.00 2018-07-19 23:34:33.408 200 11546.35 92.38 56883.24 88888.00 2018-07-19 23:34:33.908 200 11546.34 92.38 56883.23 88888.00 2018-07-19 23:34:34.408 200 11546.40 92.39 56883.23 88888.00 2018-07-19 23:34:34.908 200 11546.41 92.40 56883.21 88888.00 2018-07-19 23:34:35.408 200 11546.34 92.34 56883.30 88888.00 2018-07-19 23:34:35.908 200 11546.40 92.37 56883.30 88888.00 2018-07-19 23:34:36.408 200 11546.41 92.39 56883.35 88888.00 2018-07-19 23:34:36.908 200 11546.30 92.43 56883.37 88888.00 2018-07-19 23:34:37.408 200 11546.40 92.49 56883.34 88888.00 2018-07-19 23:34:37.908 200 11546.42 92.52 56883.26 88888.00 2018-07-19 23:34:38.408 200 11546.39 92.54 56883.26 88888.00 2018-07-19 23:34:38.908 200 11546.46 92.58 56883.28 88888.00 2018-07-19 23:34:39.408 200 11546.47 92.61 56883.36 88888.00 2018-07-19 23:34:39.908 200 11546.42 92.61 56883.30 88888.00 2018-07-19 23:34:40.408 200 11546.42 92.63 56883.33 88888.00 2018-07-19 23:34:40.908 200 11546.47 92.64 56883.39 88888.00 2018-07-19 23:34:41.408 200 11546.42 92.63 56883.42 88888.00 2018-07-19 23:34:41.908 200 11546.46 92.56 56883.37 88888.00 2018-07-19 23:34:42.408 200 11546.55 92.51 56883.35 88888.00 2018-07-19 23:34:42.908 200 11546.43 92.52 56883.35 88888.00 2018-07-19 23:34:43.408 200 11546.41 92.56 56883.33 88888.00 2018-07-19 23:34:43.908 200 11546.46 92.53 56883.34 88888.00 2018-07-19 23:34:44.408 200 11546.42 92.54 56883.39 88888.00 2018-07-19 23:34:44.908 200 11546.41 92.54 56883.36 88888.00 2018-07-19 23:34:45.408 200 11546.53 92.56 56883.40 88888.00 2018-07-19 23:34:45.908 200 11546.56 92.57 56883.41 88888.00 2018-07-19 23:34:46.408 200 11546.55 92.60 56883.33 88888.00 2018-07-19 23:34:46.908 200 11546.58 92.64 56883.36 88888.00 2018-07-19 23:34:47.408 200 11546.63 92.58 56883.37 88888.00 2018-07-19 23:34:47.908 200 11546.63 92.60 56883.37 88888.00 2018-07-19 23:34:48.408 200 11546.71 92.66 56883.41 88888.00 2018-07-19 23:34:48.908 200 11546.69 92.71 56883.41 88888.00 2018-07-19 23:34:49.408 200 11546.68 92.71 56883.45 88888.00 2018-07-19 23:34:49.908 200 11546.71 92.71 56883.49 88888.00 2018-07-19 23:34:50.408 200 11546.71 92.80 56883.55 88888.00 2018-07-19 23:34:50.908 200 11546.68 92.75 56883.56 88888.00 2018-07-19 23:34:51.408 200 11546.68 92.73 56883.59 88888.00 2018-07-19 23:34:51.908 200 11546.70 92.73 56883.58 88888.00 2018-07-19 23:34:52.408 200 11546.68 92.75 56883.56 88888.00 2018-07-19 23:34:52.908 200 11546.69 92.80 56883.62 88888.00 2018-07-19 23:34:53.408 200 11546.65 92.74 56883.65 88888.00 2018-07-19 23:34:53.908 200 11546.64 92.73 56883.68 88888.00 2018-07-19 23:34:54.408 200 11546.63 92.84 56883.73 88888.00 2018-07-19 23:34:54.908 200 11546.63 92.87 56883.75 88888.00 2018-07-19 23:34:55.408 200 11546.62 92.87 56883.79 88888.00 2018-07-19 23:34:55.908 200 11546.64 92.94 56883.85 88888.00 2018-07-19 23:34:56.408 200 11546.65 93.00 56883.87 88888.00 2018-07-19 23:34:56.908 200 11546.60 92.95 56883.90 88888.00 2018-07-19 23:34:57.408 200 11546.57 92.92 56883.94 88888.00 2018-07-19 23:34:57.908 200 11546.61 92.95 56883.95 88888.00 2018-07-19 23:34:58.408 200 11546.64 92.95 56884.01 88888.00 2018-07-19 23:34:58.908 200 11546.56 92.90 56884.07 88888.00 2018-07-19 23:34:59.408 200 11546.58 92.95 56883.99 88888.00 2018-07-19 23:34:59.908 200 11546.58 92.94 56883.99 88888.00 2018-07-19 23:35:00.408 200 11546.56 92.95 56884.06 88888.00 2018-07-19 23:35:00.908 200 11546.55 92.91 56884.09 88888.00 2018-07-19 23:35:01.408 200 11546.56 92.87 56884.11 88888.00 2018-07-19 23:35:01.908 200 11546.53 92.97 56884.11 88888.00 2018-07-19 23:35:02.408 200 11546.55 92.95 56884.11 88888.00 2018-07-19 23:35:02.908 200 11546.61 92.95 56884.20 88888.00 2018-07-19 23:35:03.408 200 11546.53 92.95 56884.19 88888.00 2018-07-19 23:35:03.908 200 11546.49 92.98 56884.16 88888.00 2018-07-19 23:35:04.408 200 11546.54 92.97 56884.19 88888.00 2018-07-19 23:35:04.908 200 11546.55 92.95 56884.23 88888.00 2018-07-19 23:35:05.408 200 11546.53 92.95 56884.25 88888.00 2018-07-19 23:35:05.908 200 11546.54 92.95 56884.25 88888.00 2018-07-19 23:35:06.408 200 11546.46 92.92 56884.29 88888.00 2018-07-19 23:35:06.908 200 11546.44 92.94 56884.35 88888.00 2018-07-19 23:35:07.908 200 11546.49 92.91 56884.35 88888.00 2018-07-19 23:35:08.408 200 11546.48 92.90 56884.38 88888.00 2018-07-19 23:35:08.908 200 11546.49 92.90 56884.48 88888.00 2018-07-19 23:35:09.408 200 11546.48 92.83 56884.49 88888.00 2018-07-19 23:35:09.908 200 11546.47 92.81 56884.43 88888.00 2018-07-19 23:35:10.408 200 11546.49 92.85 56884.43 88888.00 2018-07-19 23:35:10.908 200 11546.50 92.90 56884.50 88888.00 2018-07-19 23:35:11.408 200 11546.48 92.91 56884.49 88888.00 2018-07-19 23:35:11.908 200 11546.49 93.00 56884.50 88888.00 2018-07-19 23:35:12.408 200 11546.46 92.98 56884.55 88888.00 2018-07-19 23:35:12.908 200 11546.41 92.97 56884.56 88888.00 2018-07-19 23:35:13.408 200 11546.44 92.98 56884.55 88888.00 2018-07-19 23:35:13.908 200 11546.48 92.93 56884.54 88888.00 2018-07-19 23:35:14.408 200 11546.43 92.91 56884.62 88888.00 2018-07-19 23:35:14.908 200 11546.48 92.91 56884.54 88888.00 2018-07-19 23:35:15.408 200 11546.54 92.94 56884.56 88888.00 2018-07-19 23:35:15.908 200 11546.51 92.91 56884.62 88888.00 2018-07-19 23:35:16.408 200 11546.46 92.92 56884.65 88888.00 2018-07-19 23:35:16.908 200 11546.49 92.93 56884.63 88888.00 2018-07-19 23:35:17.908 200 11546.46 92.92 56884.65 88888.00 2018-07-19 23:35:18.408 200 11546.50 92.94 56884.63 88888.00 2018-07-19 23:35:18.908 200 11546.47 92.92 56884.58 88888.00 2018-07-19 23:35:19.408 200 11546.48 92.93 56884.67 88888.00 2018-07-19 23:35:19.908 200 11546.49 92.97 56884.76 88888.00 2018-07-19 23:35:20.408 200 11546.51 92.91 56884.75 88888.00 2018-07-19 23:35:20.908 200 11546.53 92.92 56884.78 88888.00 2018-07-19 23:35:21.408 200 11546.53 93.00 56884.88 88888.00 2018-07-19 23:35:21.908 200 11546.49 92.99 56884.84 88888.00 2018-07-19 23:35:22.408 200 11546.51 92.95 56884.90 88888.00 2018-07-19 23:35:22.908 200 11546.55 93.04 56884.87 88888.00 2018-07-19 23:35:23.408 200 11546.56 93.06 56884.89 88888.00 2018-07-19 23:35:23.908 200 11546.42 93.04 56884.90 88888.00 2018-07-19 23:35:24.408 200 11546.43 93.00 56884.95 88888.00 2018-07-19 23:35:24.908 200 11546.49 92.99 56884.94 88888.00 2018-07-19 23:35:25.408 200 11546.41 92.94 56884.94 88888.00 2018-07-19 23:35:25.908 200 11546.41 92.98 56884.96 88888.00 2018-07-19 23:35:26.408 200 11546.46 93.04 56884.97 88888.00 2018-07-19 23:35:26.908 200 11546.44 93.07 56884.96 88888.00 2018-07-19 23:35:27.408 200 11546.41 93.18 56884.99 88888.00 2018-07-19 23:35:27.908 200 11546.47 93.15 56885.02 88888.00 2018-07-19 23:35:28.408 200 11546.42 93.08 56885.03 88888.00 2018-07-19 23:35:28.908 200 11546.36 93.05 56885.04 88888.00 2018-07-19 23:35:29.408 200 11546.43 93.07 56885.01 88888.00 2018-07-19 23:35:29.908 200 11546.40 93.05 56884.99 88888.00 2018-07-19 23:35:30.408 200 11546.35 93.06 56885.04 88888.00 2018-07-19 23:35:30.908 200 11546.39 93.08 56885.01 88888.00 2018-07-19 23:35:31.408 200 11546.37 93.14 56884.99 88888.00 2018-07-19 23:35:31.908 200 11546.36 93.17 56885.04 88888.00 2018-07-19 23:35:32.408 200 11546.41 93.19 56885.04 88888.00 2018-07-19 23:35:32.908 200 11546.40 93.18 56885.06 88888.00 2018-07-19 23:35:33.408 200 11546.32 93.15 56885.07 88888.00 2018-07-19 23:35:33.908 200 11546.39 93.15 56885.08 88888.00 2018-07-19 23:35:34.408 200 11546.39 93.15 56885.12 88888.00 2018-07-19 23:35:34.908 200 11546.30 93.13 56885.16 88888.00 2018-07-19 23:35:35.408 200 11546.34 93.15 56885.17 88888.00 2018-07-19 23:35:35.908 200 11546.40 93.19 56885.12 88888.00 2018-07-19 23:35:36.408 200 11546.33 93.21 56885.16 88888.00 2018-07-19 23:35:36.908 200 11546.33 93.15 56885.21 88888.00 2018-07-19 23:35:37.408 200 11546.35 93.11 56885.17 88888.00 2018-07-19 23:35:37.908 200 11546.28 93.18 56885.16 88888.00 2018-07-19 23:35:38.408 200 11546.35 93.22 56885.25 88888.00 2018-07-19 23:35:38.908 200 11546.41 93.18 56885.28 88888.00 2018-07-19 23:35:39.408 200 11546.40 93.20 56885.29 88888.00 2018-07-19 23:35:39.908 200 11546.33 93.20 56885.25 88888.00 2018-07-19 23:35:40.408 200 11546.33 93.13 56885.28 88888.00 2018-07-19 23:35:40.908 200 11546.35 93.15 56885.29 88888.00 2018-07-19 23:35:41.408 200 11546.37 93.25 56885.23 88888.00 2018-07-19 23:35:41.908 200 11546.40 93.29 56885.27 88888.00 2018-07-19 23:35:42.408 200 11546.37 93.27 56885.32 88888.00 2018-07-19 23:35:42.908 200 11546.34 93.29 56885.34 88888.00 2018-07-19 23:35:43.408 200 11546.42 93.31 56885.34 88888.00 2018-07-19 23:35:43.908 200 11546.43 93.24 56885.35 88888.00 2018-07-19 23:35:44.408 200 11546.41 93.27 56885.38 88888.00 2018-07-19 23:35:44.908 200 11546.41 93.27 56885.41 88888.00 2018-07-19 23:35:45.408 200 11546.42 93.29 56885.36 88888.00 2018-07-19 23:35:45.908 200 11546.37 93.33 56885.41 88888.00 2018-07-19 23:35:46.408 200 11546.39 93.31 56885.41 88888.00 2018-07-19 23:35:46.908 200 11546.43 93.28 56885.46 88888.00 2018-07-19 23:35:47.408 200 11546.39 93.26 56885.48 88888.00 2018-07-19 23:35:47.908 200 11546.36 93.19 56885.46 88888.00 2018-07-19 23:35:48.408 200 11546.44 93.13 56885.49 88888.00 2018-07-19 23:35:48.908 200 11546.46 93.14 56885.48 88888.00 2018-07-19 23:35:49.408 200 11546.44 93.15 56885.41 88888.00 2018-07-19 23:35:49.908 200 11546.42 93.18 56885.48 88888.00 2018-07-19 23:35:50.408 200 11546.42 93.14 56885.51 88888.00 2018-07-19 23:35:50.908 200 11546.42 93.17 56885.47 88888.00 2018-07-19 23:35:51.408 200 11546.42 93.15 56885.44 88888.00 2018-07-19 23:35:51.908 200 11546.48 93.09 56885.45 88888.00 2018-07-19 23:35:52.408 200 11546.43 93.09 56885.47 88888.00 2018-07-19 23:35:52.908 200 11546.44 93.13 56885.46 88888.00 2018-07-19 23:35:53.408 200 11546.42 93.12 56885.48 88888.00 2018-07-19 23:35:53.908 200 11546.40 93.11 56885.49 88888.00 2018-07-19 23:35:54.408 200 11546.42 93.02 56885.49 88888.00 2018-07-19 23:35:54.908 200 11546.47 92.94 56885.54 88888.00 2018-07-19 23:35:55.408 200 11546.48 92.93 56885.52 88888.00 2018-07-19 23:35:55.908 200 11546.44 92.95 56885.53 88888.00 2018-07-19 23:35:56.408 200 11546.50 92.88 56885.58 88888.00 2018-07-19 23:35:56.908 200 11546.48 92.90 56885.55 88888.00 2018-07-19 23:35:57.408 200 11546.46 92.92 56885.59 88888.00 2018-07-19 23:35:57.908 200 11546.49 92.98 56885.65 88888.00 2018-07-19 23:35:58.408 200 11546.43 92.98 56885.63 88888.00 2018-07-19 23:35:59.408 200 11546.40 93.00 56885.71 88888.00 2018-07-19 23:35:59.908 200 11546.40 92.94 56885.67 88888.00 2018-07-19 23:36:00.408 200 11546.40 92.92 56885.67 88888.00 2018-07-19 23:36:00.908 200 11546.49 92.95 56885.72 88888.00 2018-07-19 23:36:01.408 200 11546.44 92.90 56885.76 88888.00 2018-07-19 23:36:01.908 200 11546.41 92.99 56885.76 88888.00 2018-07-19 23:36:02.408 200 11546.40 93.01 56885.77 88888.00 2018-07-19 23:36:02.908 200 11546.42 92.92 56885.76 88888.00 2018-07-19 23:36:03.408 200 11546.37 92.90 56885.78 88888.00 2018-07-19 23:36:03.908 200 11546.39 92.86 56885.76 88888.00 2018-07-19 23:36:04.409 200 11546.41 92.87 56885.83 88888.00 2018-07-19 23:36:04.909 200 11546.39 92.92 56885.83 88888.00 2018-07-19 23:36:05.409 200 11546.34 92.92 56885.80 88888.00 2018-07-19 23:36:05.909 200 11546.41 92.83 56885.80 88888.00 2018-07-19 23:36:06.409 200 11546.35 92.78 56885.85 88888.00 2018-07-19 23:36:06.909 200 11546.32 92.74 56885.91 88888.00 2018-07-19 23:36:07.409 200 11546.37 92.73 56885.91 88888.00 2018-07-19 23:36:07.909 200 11546.34 92.73 56885.89 88888.00 2018-07-19 23:36:08.409 200 11546.32 92.75 56885.93 88888.00 2018-07-19 23:36:08.909 200 11546.37 92.78 56885.93 88888.00 2018-07-19 23:36:09.409 200 11546.35 92.71 56885.93 88888.00 2018-07-19 23:36:09.909 200 11546.28 92.72 56885.96 88888.00 2018-07-19 23:36:10.409 200 11546.30 92.70 56886.00 88888.00 2018-07-19 23:36:10.909 200 11546.30 92.68 56885.97 88888.00 2018-07-19 23:36:11.409 200 11546.27 92.65 56885.96 88888.00 2018-07-19 23:36:11.909 200 11546.28 92.68 56886.00 88888.00 2018-07-19 23:36:12.409 200 11546.33 92.61 56886.04 88888.00 2018-07-19 23:36:12.909 200 11546.30 92.68 56886.13 88888.00 2018-07-19 23:36:13.409 200 11546.29 92.66 56886.10 88888.00 2018-07-19 23:36:13.909 200 11546.28 92.58 56886.11 88888.00 2018-07-19 23:36:14.409 200 11546.25 92.59 56886.12 88888.00 2018-07-19 23:36:14.909 200 11546.30 92.63 56886.13 88888.00 2018-07-19 23:36:15.409 200 11546.34 92.60 56886.11 88888.00 2018-07-19 23:36:15.909 200 11546.28 92.61 56886.10 88888.00 2018-07-19 23:36:16.409 200 11546.26 92.64 56886.06 88888.00 2018-07-19 23:36:16.909 200 11546.30 92.61 56886.02 88888.00 2018-07-19 23:36:17.409 200 11546.27 92.58 56886.09 88888.00 2018-07-19 23:36:17.909 200 11546.25 92.57 56886.04 88888.00 2018-07-19 23:36:18.409 200 11546.30 92.58 56886.02 88888.00 2018-07-19 23:36:18.909 200 11546.28 92.54 56885.99 88888.00 2018-07-19 23:36:19.409 200 11546.29 92.49 56885.96 88888.00 2018-07-19 23:36:19.909 200 11546.34 92.47 56885.99 88888.00 2018-07-19 23:36:20.409 200 11546.26 92.40 56885.98 88888.00 2018-07-19 23:36:20.909 200 11546.23 92.44 56886.02 88888.00 2018-07-19 23:36:21.409 200 11546.32 92.42 56885.97 88888.00 2018-07-19 23:36:21.909 200 11546.33 92.36 56885.89 88888.00 2018-07-19 23:36:22.409 200 11546.26 92.34 56885.91 88888.00 2018-07-19 23:36:22.909 200 11546.29 92.34 56885.91 88888.00 2018-07-19 23:36:23.409 200 11546.34 92.33 56885.93 88888.00 2018-07-19 23:36:23.909 200 11546.35 92.38 56885.93 88888.00 2018-07-19 23:36:24.409 200 11546.36 92.33 56885.86 88888.00 2018-07-19 23:36:24.909 200 11546.40 92.33 56885.87 88888.00 2018-07-19 23:36:25.409 200 11546.33 92.33 56885.97 88888.00 2018-07-19 23:36:25.909 200 11546.34 92.31 56885.94 88888.00 2018-07-19 23:36:26.409 200 11546.34 92.31 56885.96 88888.00 2018-07-19 23:36:26.909 200 11546.37 92.27 56885.91 88888.00 2018-07-19 23:36:27.409 200 11546.37 92.34 56885.98 88888.00 2018-07-19 23:36:27.909 200 11546.41 92.34 56886.03 88888.00 2018-07-19 23:36:28.409 200 11546.39 92.32 56885.93 88888.00 2018-07-19 23:36:28.909 200 11546.39 92.30 56885.97 88888.00 2018-07-19 23:36:29.409 200 11546.43 92.23 56885.92 88888.00 2018-07-19 23:36:29.909 200 11546.43 92.24 56885.94 88888.00 2018-07-19 23:36:30.409 200 11546.41 92.22 56885.96 88888.00 2018-07-19 23:36:30.909 200 11546.39 92.24 56885.94 88888.00 2018-07-19 23:36:31.409 200 11546.40 92.24 56885.89 88888.00 2018-07-19 23:36:31.909 200 11546.35 92.20 56885.93 88888.00 2018-07-19 23:36:32.409 200 11546.40 92.26 56885.96 88888.00 2018-07-19 23:36:32.909 200 11546.47 92.22 56885.96 88888.00 2018-07-19 23:36:33.409 200 11546.39 92.22 56885.96 88888.00 2018-07-19 23:36:33.909 200 11546.33 92.26 56885.97 88888.00 2018-07-19 23:36:34.409 200 11546.40 92.26 56885.97 88888.00 2018-07-19 23:36:34.909 200 11546.39 92.22 56885.94 88888.00 2018-07-19 23:36:35.409 200 11546.33 92.19 56885.91 88888.00 2018-07-19 23:36:35.909 200 11546.36 92.20 56885.91 88888.00 2018-07-19 23:36:36.409 200 11546.36 92.25 56885.94 88888.00 2018-07-19 23:36:36.909 200 11546.40 92.20 56885.92 88888.00 2018-07-19 23:36:37.409 200 11546.47 92.15 56885.94 88888.00 2018-07-19 23:36:37.909 200 11546.43 92.15 56885.94 88888.00 2018-07-19 23:36:38.409 200 11546.46 92.17 56885.97 88888.00 2018-07-19 23:36:38.909 200 11546.51 92.18 56885.92 88888.00 2018-07-19 23:36:39.409 200 11546.50 92.19 56885.94 88888.00 2018-07-19 23:36:39.909 200 11546.41 92.19 56885.99 88888.00 2018-07-19 23:36:40.909 200 11546.50 92.13 56886.06 88888.00 2018-07-19 23:36:41.409 200 11546.48 92.18 56886.03 88888.00 2018-07-19 23:36:41.909 200 11546.44 92.19 56886.02 88888.00 2018-07-19 23:36:42.409 200 11546.50 92.19 56886.02 88888.00 2018-07-19 23:36:42.909 200 11546.44 92.18 56886.04 88888.00 2018-07-19 23:36:43.409 200 11546.53 92.18 56886.09 88888.00 2018-07-19 23:36:43.909 200 11546.61 92.19 56886.13 88888.00 2018-07-19 23:36:44.409 200 11546.48 92.17 56886.16 88888.00 2018-07-19 23:36:44.909 200 11546.46 92.16 56886.15 88888.00 2018-07-19 23:36:45.409 200 11546.53 92.13 56886.13 88888.00 2018-07-19 23:36:45.909 200 11546.47 92.08 56886.12 88888.00 2018-07-19 23:36:46.409 200 11546.49 92.11 56886.11 88888.00 2018-07-19 23:36:46.909 200 11546.61 92.13 56886.05 88888.00 2018-07-19 23:36:47.409 200 11546.64 92.17 56886.13 88888.00 2018-07-19 23:36:47.909 200 11546.62 92.18 56886.12 88888.00 2018-07-19 23:36:48.409 200 11546.69 92.18 56886.11 88888.00 2018-07-19 23:36:48.909 200 11546.62 92.15 56886.13 88888.00 2018-07-19 23:36:49.409 200 11546.56 92.15 56886.21 88888.00 2018-07-19 23:36:49.909 200 11546.64 92.15 56886.23 88888.00 2018-07-19 23:36:50.909 200 11546.61 92.15 56886.19 88888.00 2018-07-19 23:36:51.409 200 11546.67 92.16 56886.22 88888.00 2018-07-19 23:36:51.909 200 11546.70 92.13 56886.26 88888.00 2018-07-19 23:36:52.409 200 11546.68 92.15 56886.26 88888.00 2018-07-19 23:36:52.909 200 11546.65 92.13 56886.28 88888.00 2018-07-19 23:36:53.409 200 11546.69 92.11 56886.25 88888.00 2018-07-19 23:36:53.909 200 11546.70 92.13 56886.24 88888.00 2018-07-19 23:36:54.409 200 11546.63 92.16 56886.30 88888.00 2018-07-19 23:36:54.909 200 11546.63 92.15 56886.31 88888.00 2018-07-19 23:36:55.409 200 11546.64 92.13 56886.31 88888.00 2018-07-19 23:36:55.909 200 11546.62 92.17 56886.36 88888.00 2018-07-19 23:36:56.409 200 11546.64 92.16 56886.37 88888.00 2018-07-19 23:36:56.909 200 11546.63 92.12 56886.41 88888.00 2018-07-19 23:36:57.409 200 11546.62 92.13 56886.43 88888.00 2018-07-19 23:36:57.909 200 11546.65 92.16 56886.42 88888.00 2018-07-19 23:36:58.409 200 11546.62 92.11 56886.45 88888.00 2018-07-19 23:36:58.909 200 11546.57 92.15 56886.51 88888.00 2018-07-19 23:36:59.409 200 11546.62 92.19 56886.58 88888.00 2018-07-19 23:36:59.909 200 11546.65 92.23 56886.58 88888.00 2018-07-19 23:37:00.409 200 11546.58 92.24 56886.63 88888.00 2018-07-19 23:37:00.909 200 11546.61 92.20 56886.61 88888.00 2018-07-19 23:37:01.409 200 11546.64 92.15 56886.69 88888.00 2018-07-19 23:37:01.909 200 11546.61 92.15 56886.68 88888.00 2018-07-19 23:37:02.409 200 11546.61 92.15 56886.68 88888.00 2018-07-19 23:37:02.909 200 11546.65 92.12 56886.69 88888.00 2018-07-19 23:37:03.409 200 11546.64 92.11 56886.75 88888.00 2018-07-19 23:37:03.909 200 11546.65 92.13 56886.74 88888.00 2018-07-19 23:37:04.409 200 11546.72 92.18 56886.74 88888.00 2018-07-19 23:37:04.909 200 11546.69 92.20 56886.77 88888.00 2018-07-19 23:37:05.409 200 11546.70 92.18 56886.76 88888.00 2018-07-19 23:37:05.909 200 11546.77 92.22 56886.79 88888.00 2018-07-19 23:37:06.409 200 11546.74 92.24 56886.83 88888.00 2018-07-19 23:37:06.909 200 11546.75 92.23 56886.85 88888.00 2018-07-19 23:37:07.409 200 11546.83 92.22 56886.86 88888.00 2018-07-19 23:37:07.909 200 11546.85 92.22 56886.89 88888.00 2018-07-19 23:37:08.409 200 11546.80 92.22 56886.85 88888.00 2018-07-19 23:37:08.909 200 11546.88 92.20 56886.85 88888.00 2018-07-19 23:37:09.409 200 11546.90 92.15 56886.88 88888.00 2018-07-19 23:37:09.909 200 11546.87 92.19 56886.83 88888.00 2018-07-19 23:37:10.409 200 11546.91 92.23 56886.88 88888.00 2018-07-19 23:37:10.909 200 11546.92 92.20 56886.89 88888.00 2018-07-19 23:37:11.409 200 11546.90 92.19 56886.86 88888.00 2018-07-19 23:37:11.909 200 11546.92 92.19 56886.88 88888.00 2018-07-19 23:37:12.409 200 11546.96 92.19 56886.88 88888.00 2018-07-19 23:37:12.909 200 11546.90 92.17 56886.89 88888.00 2018-07-19 23:37:13.409 200 11546.90 92.22 56886.90 88888.00 2018-07-19 23:37:13.909 200 11546.97 92.17 56886.90 88888.00 2018-07-19 23:37:14.409 200 11546.98 92.15 56886.93 88888.00 2018-07-19 23:37:14.909 200 11546.96 92.19 56886.87 88888.00 2018-07-19 23:37:15.409 200 11546.99 92.23 56886.83 88888.00 2018-07-19 23:37:15.909 200 11546.97 92.20 56886.86 88888.00 2018-07-19 23:37:16.409 200 11546.96 92.22 56886.88 88888.00 2018-07-19 23:37:16.909 200 11547.04 92.24 56886.88 88888.00 2018-07-19 23:37:17.409 200 11546.99 92.22 56886.90 88888.00 2018-07-19 23:37:17.909 200 11546.96 92.16 56886.88 88888.00 2018-07-19 23:37:18.409 200 11546.97 92.12 56886.88 88888.00 2018-07-19 23:37:18.909 200 11546.98 92.12 56886.86 88888.00 2018-07-19 23:37:19.409 200 11546.99 92.11 56886.92 88888.00 2018-07-19 23:37:19.909 200 11547.06 92.15 56886.89 88888.00 2018-07-19 23:37:20.409 200 11547.04 92.13 56886.88 88888.00 2018-07-19 23:37:20.909 200 11547.05 92.13 56886.88 88888.00 2018-07-19 23:37:21.409 200 11547.03 92.11 56886.86 88888.00 2018-07-19 23:37:21.909 200 11547.09 92.08 56886.85 88888.00 2018-07-19 23:37:22.409 200 11547.09 92.04 56886.87 88888.00 2018-07-19 23:37:22.909 200 11547.06 92.08 56886.83 88888.00 2018-07-19 23:37:23.409 200 11547.11 92.06 56886.76 88888.00 2018-07-19 23:37:23.909 200 11547.10 91.99 56886.71 88888.00 2018-07-19 23:37:24.409 200 11547.10 91.97 56886.71 88888.00 2018-07-19 23:37:24.909 200 11547.11 91.98 56886.70 88888.00 2018-07-19 23:37:25.409 200 11547.09 91.95 56886.66 88888.00 2018-07-19 23:37:25.909 200 11547.08 91.91 56886.60 88888.00 2018-07-19 23:37:26.409 200 11547.10 91.89 56886.62 88888.00 2018-07-19 23:37:26.909 200 11547.15 91.88 56886.68 88888.00 2018-07-19 23:37:27.409 200 11547.16 91.90 56886.67 88888.00 2018-07-19 23:37:27.909 200 11547.18 91.85 56886.69 88888.00 2018-07-19 23:37:28.409 200 11547.15 91.78 56886.69 88888.00 2018-07-19 23:37:28.909 200 11547.13 91.74 56886.66 88888.00 2018-07-19 23:37:29.409 200 11547.17 91.78 56886.64 88888.00 2018-07-19 23:37:29.909 200 11547.19 91.69 56886.60 88888.00 2018-07-19 23:37:30.409 200 11547.13 91.64 56886.57 88888.00 2018-07-19 23:37:30.909 200 11547.20 91.62 56886.55 88888.00 2018-07-19 23:37:31.409 200 11547.22 91.61 56886.53 88888.00 2018-07-19 23:37:32.409 200 11547.18 91.61 56886.50 88888.00 2018-07-19 23:37:32.909 200 11547.22 91.63 56886.53 88888.00 2018-07-19 23:37:33.409 200 11547.17 91.63 56886.50 88888.00 2018-07-19 23:37:33.909 200 11547.17 91.62 56886.51 88888.00 2018-07-19 23:37:34.409 200 11547.26 91.61 56886.50 88888.00 2018-07-19 23:37:34.909 200 11547.32 91.63 56886.42 88888.00 2018-07-19 23:37:35.409 200 11547.37 91.62 56886.42 88888.00 2018-07-19 23:37:35.909 200 11547.40 91.63 56886.43 88888.00 2018-07-19 23:37:36.409 200 11547.39 91.65 56886.38 88888.00 2018-07-19 23:37:36.909 200 11547.41 91.64 56886.42 88888.00 2018-07-19 23:37:37.409 200 11547.47 91.65 56886.44 88888.00 2018-07-19 23:37:37.909 200 11547.45 91.69 56886.43 88888.00 2018-07-19 23:37:38.409 200 11547.39 91.64 56886.41 88888.00 2018-07-19 23:37:38.909 200 11547.40 91.63 56886.45 88888.00 2018-07-19 23:37:39.409 200 11547.51 91.64 56886.42 88888.00 2018-07-19 23:37:39.909 200 11547.50 91.70 56886.41 88888.00 2018-07-19 23:37:40.409 200 11547.51 91.71 56886.42 88888.00 2018-07-19 23:37:40.909 200 11547.53 91.74 56886.43 88888.00 2018-07-19 23:37:41.409 200 11547.48 91.71 56886.44 88888.00 2018-07-19 23:37:41.909 200 11547.50 91.68 56886.50 88888.00 2018-07-19 23:37:42.409 200 11547.57 91.62 56886.49 88888.00 2018-07-19 23:37:42.909 200 11547.52 91.64 56886.47 88888.00 2018-07-19 23:37:43.409 200 11547.48 91.65 56886.47 88888.00 2018-07-19 23:37:43.909 200 11547.54 91.72 56886.47 88888.00 2018-07-19 23:37:44.409 200 11547.57 91.77 56886.44 88888.00 2018-07-19 23:37:44.909 200 11547.58 91.79 56886.42 88888.00 2018-07-19 23:37:45.409 200 11547.65 91.82 56886.43 88888.00 2018-07-19 23:37:45.909 200 11547.68 91.77 56886.38 88888.00 2018-07-19 23:37:46.409 200 11547.65 91.75 56886.43 88888.00 2018-07-19 23:37:46.909 200 11547.69 91.74 56886.43 88888.00 2018-07-19 23:37:47.409 200 11547.72 91.71 56886.43 88888.00 2018-07-19 23:37:47.909 200 11547.67 91.70 56886.42 88888.00 2018-07-19 23:37:48.409 200 11547.72 91.75 56886.42 88888.00 2018-07-19 23:37:48.909 200 11547.72 91.72 56886.44 88888.00 2018-07-19 23:37:49.409 200 11547.73 91.74 56886.44 88888.00 2018-07-19 23:37:49.909 200 11547.78 91.77 56886.44 88888.00 2018-07-19 23:37:50.409 200 11547.82 91.76 56886.38 88888.00 2018-07-19 23:37:50.909 200 11547.75 91.78 56886.34 88888.00 2018-07-19 23:37:51.409 200 11547.78 91.79 56886.37 88888.00 2018-07-19 23:37:51.909 200 11547.86 91.81 56886.34 88888.00 2018-07-19 23:37:52.409 200 11547.83 91.82 56886.29 88888.00 2018-07-19 23:37:52.909 200 11547.90 91.81 56886.26 88888.00 2018-07-19 23:37:53.409 200 11547.97 91.79 56886.30 88888.00 2018-07-19 23:37:53.909 200 11547.97 91.78 56886.30 88888.00 2018-07-19 23:37:54.409 200 11547.95 91.88 56886.30 88888.00 2018-07-19 23:37:54.909 200 11548.01 91.96 56886.19 88888.00 2018-07-19 23:37:55.409 200 11548.06 91.99 56886.25 88888.00 2018-07-19 23:37:55.909 200 11548.03 91.98 56886.23 88888.00 2018-07-19 23:37:56.409 200 11548.15 92.00 56886.19 88888.00 2018-07-19 23:37:56.909 200 11548.21 92.03 56886.22 88888.00 2018-07-19 23:37:57.409 200 11548.15 92.02 56886.23 88888.00 2018-07-19 23:37:57.909 200 11548.15 92.02 56886.21 88888.00 2018-07-19 23:37:58.409 200 11548.23 92.00 56886.17 88888.00 2018-07-19 23:37:58.909 200 11548.23 92.04 56886.15 88888.00 2018-07-19 23:37:59.409 200 11548.24 92.08 56886.09 88888.00 2018-07-19 23:37:59.909 200 11548.34 92.05 56886.04 88888.00 2018-07-19 23:38:00.409 200 11548.33 91.99 56886.03 88888.00 2018-07-19 23:38:00.909 200 11548.35 91.97 56886.03 88888.00 2018-07-19 23:38:01.409 200 11548.47 92.00 56885.98 88888.00 2018-07-19 23:38:01.909 200 11548.48 92.00 56885.96 88888.00 2018-07-19 23:38:02.410 200 11548.47 92.02 56885.92 88888.00 2018-07-19 23:38:02.910 200 11548.51 92.04 56885.86 88888.00 2018-07-19 23:38:03.410 200 11548.54 92.05 56885.84 88888.00 2018-07-19 23:38:03.910 200 11548.58 92.08 56885.79 88888.00 2018-07-19 23:38:04.410 200 11548.63 92.10 56885.78 88888.00 2018-07-19 23:38:04.910 200 11548.66 92.11 56885.74 88888.00 2018-07-19 23:38:05.410 200 11548.63 92.11 56885.72 88888.00 2018-07-19 23:38:05.910 200 11548.72 92.15 56885.70 88888.00 2018-07-19 23:38:06.410 200 11548.78 92.10 56885.70 88888.00 2018-07-19 23:38:06.910 200 11548.76 92.05 56885.63 88888.00 2018-07-19 23:38:07.410 200 11548.83 92.08 56885.61 88888.00 2018-07-19 23:38:07.910 200 11548.94 92.09 56885.65 88888.00 2018-07-19 23:38:08.410 200 11548.94 92.05 56885.65 88888.00 2018-07-19 23:38:08.910 200 11548.93 92.05 56885.58 88888.00 2018-07-19 23:38:09.410 200 11548.97 92.05 56885.59 88888.00 2018-07-19 23:38:09.910 200 11548.91 92.04 56885.57 88888.00 2018-07-19 23:38:10.410 200 11548.98 92.08 56885.57 88888.00 2018-07-19 23:38:10.910 200 11549.08 92.05 56885.53 88888.00 2018-07-19 23:38:11.410 200 11549.11 92.05 56885.49 88888.00 2018-07-19 23:38:11.910 200 11549.06 92.09 56885.49 88888.00 2018-07-19 23:38:12.410 200 11549.17 92.13 56885.49 88888.00 2018-07-19 23:38:12.910 200 11549.20 92.15 56885.42 88888.00 2018-07-19 23:38:13.410 200 11549.26 92.17 56885.42 88888.00 2018-07-19 23:38:13.910 200 11549.32 92.23 56885.33 88888.00 2018-07-19 23:38:14.410 200 11549.29 92.23 56885.35 88888.00 2018-07-19 23:38:14.910 200 11549.27 92.24 56885.36 88888.00 2018-07-19 23:38:15.410 200 11549.29 92.24 56885.33 88888.00 2018-07-19 23:38:15.910 200 11549.36 92.18 56885.29 88888.00 2018-07-19 23:38:16.410 200 11549.38 92.18 56885.26 88888.00 2018-07-19 23:38:16.910 200 11549.40 92.22 56885.28 88888.00 2018-07-19 23:38:17.410 200 11549.45 92.23 56885.27 88888.00 2018-07-19 23:38:17.910 200 11549.42 92.23 56885.20 88888.00 2018-07-19 23:38:18.410 200 11549.47 92.19 56885.16 88888.00 2018-07-19 23:38:18.910 200 11549.52 92.18 56885.16 88888.00 2018-07-19 23:38:19.410 200 11549.52 92.15 56885.14 88888.00 2018-07-19 23:38:19.910 200 11549.51 92.16 56885.10 88888.00 2018-07-19 23:38:20.410 200 11549.58 92.18 56885.08 88888.00 2018-07-19 23:38:20.910 200 11549.54 92.15 56885.07 88888.00 2018-07-19 23:38:21.410 200 11549.52 92.11 56885.06 88888.00 2018-07-19 23:38:21.910 200 11549.56 92.16 56885.04 88888.00 2018-07-19 23:38:22.410 200 11549.61 92.17 56885.00 88888.00 2018-07-19 23:38:22.910 200 11549.62 92.16 56885.02 88888.00 2018-07-19 23:38:23.410 200 11549.70 92.16 56885.06 88888.00 2018-07-19 23:38:23.910 200 11549.73 92.15 56884.99 88888.00 2018-07-19 23:38:24.410 200 11549.69 92.18 56884.93 88888.00 2018-07-19 23:38:24.910 200 11549.74 92.13 56884.95 88888.00 2018-07-19 23:38:25.410 200 11549.79 92.03 56884.90 88888.00 2018-07-19 23:38:25.910 200 11549.79 91.99 56884.88 88888.00 2018-07-19 23:38:26.410 200 11549.82 92.06 56884.88 88888.00 2018-07-19 23:38:26.910 200 11549.83 92.06 56884.89 88888.00 2018-07-19 23:38:27.410 200 11549.86 92.05 56884.88 88888.00 2018-07-19 23:38:27.910 200 11549.87 92.13 56884.87 88888.00 2018-07-19 23:38:28.410 200 11549.91 92.13 56884.81 88888.00 2018-07-19 23:38:28.910 200 11549.87 92.11 56884.80 88888.00 2018-07-19 23:38:29.410 200 11549.84 92.04 56884.80 88888.00 2018-07-19 23:38:29.910 200 11549.96 91.98 56884.82 88888.00 2018-07-19 23:38:30.410 200 11549.90 91.95 56884.82 88888.00 2018-07-19 23:38:30.910 200 11549.91 92.00 56884.77 88888.00 2018-07-19 23:38:31.410 200 11550.01 92.02 56884.74 88888.00 2018-07-19 23:38:31.910 200 11550.07 92.04 56884.68 88888.00 2018-07-19 23:38:32.410 200 11550.03 91.99 56884.68 88888.00 2018-07-19 23:38:32.910 200 11550.11 91.98 56884.67 88888.00 2018-07-19 23:38:33.410 200 11550.10 92.00 56884.64 88888.00 2018-07-19 23:38:33.910 200 11550.12 91.98 56884.65 88888.00 2018-07-19 23:38:34.410 200 11550.16 91.99 56884.70 88888.00 2018-07-19 23:38:34.910 200 11550.18 91.95 56884.65 88888.00 2018-07-19 23:38:35.410 200 11550.16 91.92 56884.59 88888.00 2018-07-19 23:38:35.910 200 11550.22 92.00 56884.63 88888.00 2018-07-19 23:38:36.410 200 11550.30 91.95 56884.55 88888.00 2018-07-19 23:38:36.910 200 11550.24 91.88 56884.55 88888.00 2018-07-19 23:38:37.410 200 11550.25 91.92 56884.51 88888.00 2018-07-19 23:38:37.910 200 11550.33 91.98 56884.52 88888.00 2018-07-19 23:38:38.410 200 11550.26 91.97 56884.57 88888.00 2018-07-19 23:38:38.910 200 11550.26 92.02 56884.52 88888.00 2018-07-19 23:38:39.410 200 11550.39 91.96 56884.49 88888.00 2018-07-19 23:38:39.910 200 11550.43 91.95 56884.54 88888.00 2018-07-19 23:38:40.410 200 11550.33 91.95 56884.54 88888.00 2018-07-19 23:38:40.910 200 11550.38 91.96 56884.50 88888.00 2018-07-19 23:38:41.410 200 11550.42 91.98 56884.49 88888.00 2018-07-19 23:38:41.910 200 11550.39 91.96 56884.44 88888.00 2018-07-19 23:38:42.410 200 11550.44 91.97 56884.43 88888.00 2018-07-19 23:38:42.910 200 11550.46 91.88 56884.43 88888.00 2018-07-19 23:38:43.410 200 11550.44 91.86 56884.42 88888.00 2018-07-19 23:38:43.910 200 11550.51 91.92 56884.38 88888.00 2018-07-19 23:38:44.410 200 11550.54 91.96 56884.35 88888.00 2018-07-19 23:38:44.910 200 11550.50 91.95 56884.33 88888.00 2018-07-19 23:38:45.410 200 11550.49 91.97 56884.33 88888.00 2018-07-19 23:38:45.910 200 11550.53 91.92 56884.35 88888.00 2018-07-19 23:38:46.410 200 11550.53 91.93 56884.31 88888.00 2018-07-19 23:38:46.910 200 11550.54 91.96 56884.27 88888.00 2018-07-19 23:38:47.410 200 11550.63 91.93 56884.25 88888.00 2018-07-19 23:38:47.910 200 11550.63 91.89 56884.26 88888.00 2018-07-19 23:38:48.410 200 11550.60 91.81 56884.24 88888.00 2018-07-19 23:38:48.910 200 11550.68 91.82 56884.19 88888.00 2018-07-19 23:38:49.410 200 11550.70 91.84 56884.16 88888.00 2018-07-19 23:38:49.910 200 11550.72 91.89 56884.20 88888.00 2018-07-19 23:38:50.410 200 11550.73 91.84 56884.13 88888.00 2018-07-19 23:38:50.910 200 11550.75 91.79 56884.18 88888.00 2018-07-19 23:38:51.410 200 11550.77 91.82 56884.16 88888.00 2018-07-19 23:38:51.910 200 11550.84 91.77 56884.16 88888.00 2018-07-19 23:38:52.410 200 11550.92 91.75 56884.07 88888.00 2018-07-19 23:38:52.910 200 11550.87 91.77 56884.03 88888.00 2018-07-19 23:38:53.410 200 11550.95 91.74 56883.95 88888.00 2018-07-19 23:38:53.910 200 11550.99 91.74 56883.90 88888.00 2018-07-19 23:38:54.410 200 11550.98 91.70 56883.90 88888.00 2018-07-19 23:38:55.410 200 11551.06 91.83 56883.91 88888.00 2018-07-19 23:38:55.910 200 11551.02 91.84 56883.91 88888.00 2018-07-19 23:38:56.410 200 11551.00 91.90 56883.86 88888.00 2018-07-19 23:38:56.910 200 11551.09 91.88 56883.86 88888.00 2018-07-19 23:38:57.410 200 11551.12 91.79 56883.87 88888.00 2018-07-19 23:38:57.910 200 11551.07 91.77 56883.86 88888.00 2018-07-19 23:38:58.410 200 11551.18 91.81 56883.84 88888.00 2018-07-19 23:38:58.910 200 11551.20 91.79 56883.82 88888.00 2018-07-19 23:38:59.410 200 11551.22 91.81 56883.80 88888.00 2018-07-19 23:38:59.910 200 11551.23 91.78 56883.79 88888.00 2018-07-19 23:39:00.410 200 11551.22 91.72 56883.73 88888.00 2018-07-19 23:39:00.910 200 11551.18 91.71 56883.78 88888.00 2018-07-19 23:39:01.410 200 11551.22 91.77 56883.77 88888.00 2018-07-19 23:39:01.910 200 11551.29 91.76 56883.77 88888.00 2018-07-19 23:39:02.410 200 11551.22 91.78 56883.74 88888.00 2018-07-19 23:39:02.910 200 11551.28 91.88 56883.71 88888.00 2018-07-19 23:39:03.410 200 11551.32 91.89 56883.77 88888.00 2018-07-19 23:39:03.910 200 11551.29 91.90 56883.79 88888.00 2018-07-19 23:39:04.410 200 11551.32 91.93 56883.82 88888.00 2018-07-19 23:39:04.910 200 11551.37 91.88 56883.82 88888.00 2018-07-19 23:39:05.410 200 11551.37 91.86 56883.86 88888.00 2018-07-19 23:39:05.910 200 11551.40 91.90 56883.84 88888.00 2018-07-19 23:39:06.410 200 11551.48 91.90 56883.78 88888.00 2018-07-19 23:39:06.910 200 11551.44 91.84 56883.77 88888.00 2018-07-19 23:39:07.410 200 11551.42 91.86 56883.79 88888.00 2018-07-19 23:39:07.910 200 11551.47 91.91 56883.84 88888.00 2018-07-19 23:39:08.410 200 11551.49 91.95 56883.82 88888.00 2018-07-19 23:39:08.910 200 11551.43 91.88 56883.81 88888.00 2018-07-19 23:39:09.410 200 11551.47 91.88 56883.80 88888.00 2018-07-19 23:39:09.910 200 11551.50 91.78 56883.79 88888.00 2018-07-19 23:39:10.410 200 11551.48 91.81 56883.82 88888.00 2018-07-19 23:39:10.910 200 11551.50 91.85 56883.78 88888.00 2018-07-19 23:39:11.410 200 11551.55 91.77 56883.74 88888.00 2018-07-19 23:39:11.910 200 11551.53 91.77 56883.72 88888.00 2018-07-19 23:39:12.410 200 11551.60 91.88 56883.78 88888.00 2018-07-19 23:39:12.910 200 11551.67 91.88 56883.79 88888.00 2018-07-19 23:39:13.410 200 11551.63 91.95 56883.75 88888.00 2018-07-19 23:39:13.910 200 11551.67 91.95 56883.73 88888.00 2018-07-19 23:39:14.410 200 11551.75 91.96 56883.72 88888.00 2018-07-19 23:39:14.910 200 11551.70 91.95 56883.71 88888.00 2018-07-19 23:39:15.410 200 11551.76 91.97 56883.72 88888.00 2018-07-19 23:39:15.910 200 11551.83 91.96 56883.72 88888.00 2018-07-19 23:39:16.410 200 11551.81 91.95 56883.71 88888.00 2018-07-19 23:39:16.910 200 11551.82 91.92 56883.68 88888.00 2018-07-19 23:39:17.410 200 11551.91 91.98 56883.68 88888.00 2018-07-19 23:39:17.910 200 11551.95 92.03 56883.66 88888.00 2018-07-19 23:39:18.410 200 11551.91 92.00 56883.65 88888.00 2018-07-19 23:39:18.910 200 11551.91 91.97 56883.67 88888.00 2018-07-19 23:39:19.410 200 11551.98 92.00 56883.67 88888.00 2018-07-19 23:39:19.910 200 11552.00 92.05 56883.66 88888.00 2018-07-19 23:39:20.410 200 11552.00 92.03 56883.69 88888.00 2018-07-19 23:39:20.910 200 11552.04 92.02 56883.71 88888.00 2018-07-19 23:39:21.410 200 11552.02 91.97 56883.78 88888.00 2018-07-19 23:39:21.910 200 11552.00 91.99 56883.78 88888.00 2018-07-19 23:39:22.410 200 11552.07 92.03 56883.79 88888.00 2018-07-19 23:39:22.910 200 11552.03 92.06 56883.81 88888.00 2018-07-19 23:39:23.410 200 11552.00 92.09 56883.84 88888.00 2018-07-19 23:39:23.910 200 11552.02 92.09 56883.84 88888.00 2018-07-19 23:39:24.410 200 11552.04 92.12 56883.85 88888.00 2018-07-19 23:39:24.910 200 11552.00 92.16 56883.84 88888.00 2018-07-19 23:39:25.410 200 11552.02 92.17 56883.85 88888.00 2018-07-19 23:39:25.910 200 11551.96 92.17 56883.86 88888.00 2018-07-19 23:39:26.910 200 11551.97 92.16 56883.93 88888.00 2018-07-19 23:39:27.410 200 11551.97 92.18 56883.91 88888.00 2018-07-19 23:39:27.910 200 11551.96 92.23 56883.92 88888.00 2018-07-19 23:39:28.410 200 11552.02 92.23 56883.99 88888.00 2018-07-19 23:39:28.910 200 11552.00 92.25 56883.98 88888.00 2018-07-19 23:39:29.410 200 11551.93 92.19 56883.93 88888.00 2018-07-19 23:39:29.910 200 11551.95 92.19 56884.01 88888.00 2018-07-19 23:39:30.410 200 11552.00 92.22 56884.04 88888.00 2018-07-19 23:39:30.910 200 11551.98 92.18 56884.09 88888.00 2018-07-19 23:39:31.410 200 11552.00 92.24 56884.17 88888.00 2018-07-19 23:39:31.910 200 11552.06 92.25 56884.11 88888.00 2018-07-19 23:39:32.410 200 11551.97 92.29 56884.14 88888.00 2018-07-19 23:39:32.910 200 11551.97 92.30 56884.20 88888.00 2018-07-19 23:39:33.410 200 11552.04 92.30 56884.26 88888.00 2018-07-19 23:39:33.910 200 11552.02 92.31 56884.26 88888.00 2018-07-19 23:39:34.410 200 11552.03 92.30 56884.29 88888.00 2018-07-19 23:39:34.910 200 11552.02 92.31 56884.31 88888.00 2018-07-19 23:39:35.410 200 11552.04 92.33 56884.30 88888.00 2018-07-19 23:39:35.910 200 11552.00 92.34 56884.35 88888.00 2018-07-19 23:39:36.410 200 11552.04 92.37 56884.32 88888.00 2018-07-19 23:39:36.910 200 11552.06 92.34 56884.36 88888.00 2018-07-19 23:39:37.410 200 11552.06 92.37 56884.40 88888.00 2018-07-19 23:39:37.910 200 11552.03 92.39 56884.43 88888.00 2018-07-19 23:39:38.410 200 11552.07 92.43 56884.42 88888.00 2018-07-19 23:39:38.910 200 11552.04 92.40 56884.42 88888.00 2018-07-19 23:39:39.410 200 11552.00 92.40 56884.40 88888.00 2018-07-19 23:39:39.910 200 11552.07 92.43 56884.42 88888.00 2018-07-19 23:39:40.410 200 11552.05 92.42 56884.39 88888.00 2018-07-19 23:39:40.910 200 11552.00 92.46 56884.45 88888.00 2018-07-19 23:39:41.410 200 11552.04 92.43 56884.44 88888.00 2018-07-19 23:39:41.910 200 11552.02 92.42 56884.48 88888.00 2018-07-19 23:39:42.410 200 11552.00 92.42 56884.52 88888.00 2018-07-19 23:39:42.910 200 11551.99 92.45 56884.56 88888.00 2018-07-19 23:39:43.410 200 11551.98 92.44 56884.59 88888.00 2018-07-19 23:39:43.910 200 11551.96 92.43 56884.57 88888.00 2018-07-19 23:39:44.910 200 11551.97 92.56 56884.61 88888.00 2018-07-19 23:39:45.410 200 11551.90 92.51 56884.61 88888.00 2018-07-19 23:39:45.910 200 11551.98 92.50 56884.61 88888.00 2018-07-19 23:39:46.410 200 11552.00 92.50 56884.63 88888.00 2018-07-19 23:39:46.910 200 11551.97 92.52 56884.67 88888.00 2018-07-19 23:39:47.410 200 11551.99 92.60 56884.64 88888.00 2018-07-19 23:39:47.910 200 11552.05 92.63 56884.67 88888.00 2018-07-19 23:39:48.410 200 11552.04 92.61 56884.67 88888.00 2018-07-19 23:39:48.910 200 11552.00 92.61 56884.74 88888.00 2018-07-19 23:39:49.410 200 11552.04 92.64 56884.75 88888.00 2018-07-19 23:39:49.910 200 11552.00 92.63 56884.74 88888.00 2018-07-19 23:39:50.410 200 11551.98 92.63 56884.74 88888.00 2018-07-19 23:39:50.910 200 11552.00 92.61 56884.75 88888.00 2018-07-19 23:39:51.410 200 11551.98 92.64 56884.75 88888.00 2018-07-19 23:39:51.910 200 11551.93 92.67 56884.84 88888.00 2018-07-19 23:39:52.410 200 11551.99 92.71 56884.82 88888.00 2018-07-19 23:39:52.910 200 11551.99 92.68 56884.78 88888.00 2018-07-19 23:39:53.410 200 11551.95 92.70 56884.83 88888.00 2018-07-19 23:39:53.910 200 11551.99 92.74 56884.89 88888.00 2018-07-19 23:39:54.910 200 11551.97 92.79 56884.90 88888.00 2018-07-19 23:39:55.410 200 11551.96 92.73 56884.88 88888.00 2018-07-19 23:39:55.910 200 11551.98 92.70 56884.91 88888.00 2018-07-19 23:39:56.410 200 11551.95 92.70 56884.91 88888.00 2018-07-19 23:39:56.910 200 11551.95 92.70 56884.88 88888.00 2018-07-19 23:39:57.410 200 11552.04 92.73 56884.95 88888.00 2018-07-19 23:39:57.910 200 11552.04 92.77 56884.99 88888.00 2018-07-19 23:39:58.410 200 11552.04 92.90 56885.00 88888.00 2018-07-19 23:39:58.910 200 11552.10 92.91 56884.93 88888.00 2018-07-19 23:39:59.410 200 11552.11 92.86 56884.95 88888.00 2018-07-19 23:39:59.911 200 11552.07 92.92 56884.93 88888.00 2018-07-19 23:40:00.411 200 11552.10 92.94 56884.95 88888.00 2018-07-19 23:40:00.911 200 11552.13 92.91 56884.94 88888.00 2018-07-19 23:40:01.411 200 11552.05 92.87 56884.94 88888.00 2018-07-19 23:40:01.911 200 11552.04 92.88 56884.95 88888.00 2018-07-19 23:40:02.411 200 11552.06 92.94 56884.95 88888.00 2018-07-19 23:40:02.911 200 11552.00 92.95 56884.99 88888.00 2018-07-19 23:40:03.411 200 11552.03 92.92 56885.01 88888.00 2018-07-19 23:40:03.911 200 11552.09 92.92 56885.02 88888.00 2018-07-19 23:40:04.411 200 11552.05 92.93 56885.04 88888.00 2018-07-19 23:40:04.911 200 11552.04 92.92 56885.07 88888.00 2018-07-19 23:40:05.411 200 11552.11 92.99 56885.10 88888.00 2018-07-19 23:40:05.911 200 11552.11 92.99 56885.08 88888.00 2018-07-19 23:40:06.411 200 11552.12 93.01 56885.10 88888.00 2018-07-19 23:40:06.911 200 11552.13 93.01 56885.10 88888.00 2018-07-19 23:40:07.411 200 11552.07 93.01 56885.10 88888.00 2018-07-19 23:40:07.911 200 11552.04 93.02 56885.12 88888.00 2018-07-19 23:40:08.411 200 11552.06 93.00 56885.10 88888.00 2018-07-19 23:40:08.911 200 11551.98 92.98 56885.10 88888.00 2018-07-19 23:40:09.411 200 11551.97 92.98 56885.14 88888.00 2018-07-19 23:40:09.911 200 11552.03 92.98 56885.08 88888.00 2018-07-19 23:40:10.411 200 11551.99 92.98 56885.09 88888.00 2018-07-19 23:40:10.911 200 11551.91 92.99 56885.12 88888.00 2018-07-19 23:40:11.411 200 11551.98 93.07 56885.13 88888.00 2018-07-19 23:40:11.911 200 11551.99 93.06 56885.10 88888.00 2018-07-19 23:40:12.411 200 11551.90 93.01 56885.15 88888.00 2018-07-19 23:40:12.911 200 11551.90 93.07 56885.19 88888.00 2018-07-19 23:40:13.411 200 11551.92 93.05 56885.20 88888.00 2018-07-19 23:40:13.911 200 11551.95 93.04 56885.15 88888.00 2018-07-19 23:40:14.411 200 11551.95 93.01 56885.20 88888.00 2018-07-19 23:40:14.911 200 11551.97 92.99 56885.22 88888.00 2018-07-19 23:40:15.411 200 11551.90 92.95 56885.20 88888.00 2018-07-19 23:40:15.911 200 11551.90 93.04 56885.26 88888.00 2018-07-19 23:40:16.411 200 11551.92 93.08 56885.25 88888.00 2018-07-19 23:40:16.911 200 11551.83 93.01 56885.34 88888.00 2018-07-19 23:40:17.411 200 11551.89 93.06 56885.31 88888.00 2018-07-19 23:40:18.411 200 11551.88 93.11 56885.35 88888.00 2018-07-19 23:40:18.911 200 11551.83 93.08 56885.38 88888.00 2018-07-19 23:40:19.411 200 11551.85 93.07 56885.38 88888.00 2018-07-19 23:40:19.911 200 11551.84 93.06 56885.36 88888.00 2018-07-19 23:40:20.411 200 11551.77 93.05 56885.33 88888.00 2018-07-19 23:40:20.911 200 11551.75 93.09 56885.35 88888.00 2018-07-19 23:40:21.411 200 11551.77 93.09 56885.34 88888.00 2018-07-19 23:40:21.911 200 11551.68 93.08 56885.33 88888.00 2018-07-19 23:40:22.411 200 11551.68 93.07 56885.38 88888.00 2018-07-19 23:40:22.911 200 11551.72 93.05 56885.38 88888.00 2018-07-19 23:40:23.411 200 11551.65 93.07 56885.45 88888.00 2018-07-19 23:40:23.911 200 11551.64 93.08 56885.40 88888.00 2018-07-19 23:40:24.411 200 11551.70 93.08 56885.36 88888.00 2018-07-19 23:40:24.911 200 11551.62 93.07 56885.36 88888.00 2018-07-19 23:40:25.411 200 11551.61 93.04 56885.38 88888.00 2018-07-19 23:40:25.911 200 11551.64 93.04 56885.42 88888.00 2018-07-19 23:40:26.411 200 11551.57 93.04 56885.44 88888.00 2018-07-19 23:40:26.911 200 11551.54 93.07 56885.41 88888.00 2018-07-19 23:40:27.411 200 11551.63 93.08 56885.45 88888.00 2018-07-19 23:40:27.911 200 11551.56 93.00 56885.47 88888.00 2018-07-19 23:40:28.411 200 11551.47 92.99 56885.51 88888.00 2018-07-19 23:40:28.911 200 11551.51 92.97 56885.48 88888.00 2018-07-19 23:40:29.411 200 11551.55 92.94 56885.46 88888.00 2018-07-19 23:40:29.911 200 11551.49 92.94 56885.47 88888.00 2018-07-19 23:40:30.411 200 11551.44 92.94 56885.41 88888.00 2018-07-19 23:40:30.911 200 11551.47 92.92 56885.45 88888.00 2018-07-19 23:40:31.411 200 11551.43 92.95 56885.48 88888.00 2018-07-19 23:40:31.911 200 11551.50 92.99 56885.47 88888.00 2018-07-19 23:40:32.411 200 11551.49 92.97 56885.49 88888.00 2018-07-19 23:40:32.911 200 11551.42 92.94 56885.51 88888.00 2018-07-19 23:40:33.411 200 11551.44 92.97 56885.54 88888.00 2018-07-19 23:40:33.911 200 11551.44 92.99 56885.55 88888.00 2018-07-19 23:40:34.411 200 11551.36 92.95 56885.59 88888.00 2018-07-19 23:40:34.911 200 11551.33 93.02 56885.58 88888.00 2018-07-19 23:40:35.411 200 11551.39 93.02 56885.61 88888.00 2018-07-19 23:40:35.911 200 11551.35 93.05 56885.64 88888.00 2018-07-19 23:40:36.411 200 11551.29 93.12 56885.60 88888.00 2018-07-19 23:40:36.911 200 11551.33 93.09 56885.60 88888.00 2018-07-19 23:40:37.411 200 11551.32 93.08 56885.65 88888.00 2018-07-19 23:40:37.911 200 11551.28 93.01 56885.68 88888.00 2018-07-19 23:40:38.411 200 11551.30 92.99 56885.73 88888.00 2018-07-19 23:40:38.911 200 11551.27 93.02 56885.67 88888.00 2018-07-19 23:40:39.411 200 11551.26 93.04 56885.66 88888.00 2018-07-19 23:40:39.911 200 11551.32 93.06 56885.70 88888.00 2018-07-19 23:40:40.411 200 11551.33 93.05 56885.73 88888.00 2018-07-19 23:40:40.911 200 11551.29 93.01 56885.76 88888.00 2018-07-19 23:40:41.411 200 11551.30 92.99 56885.74 88888.00 2018-07-19 23:40:41.911 200 11551.34 92.98 56885.74 88888.00 2018-07-19 23:40:42.411 200 11551.26 92.94 56885.78 88888.00 2018-07-19 23:40:42.911 200 11551.22 92.97 56885.74 88888.00 2018-07-19 23:40:43.411 200 11551.28 92.97 56885.77 88888.00 2018-07-19 23:40:43.911 200 11551.21 92.97 56885.77 88888.00 2018-07-19 23:40:44.411 200 11551.19 93.02 56885.83 88888.00 2018-07-19 23:40:44.911 200 11551.26 93.04 56885.81 88888.00 2018-07-19 23:40:45.411 200 11551.23 92.99 56885.77 88888.00 2018-07-19 23:40:45.911 200 11551.22 93.04 56885.78 88888.00 2018-07-19 23:40:46.411 200 11551.25 93.05 56885.71 88888.00 2018-07-19 23:40:46.911 200 11551.25 93.02 56885.71 88888.00 2018-07-19 23:40:47.411 200 11551.25 93.02 56885.73 88888.00 2018-07-19 23:40:47.911 200 11551.20 93.04 56885.74 88888.00 2018-07-19 23:40:48.411 200 11551.16 93.00 56885.78 88888.00 2018-07-19 23:40:48.911 200 11551.15 92.99 56885.78 88888.00 2018-07-19 23:40:49.911 200 11551.20 92.99 56885.73 88888.00 2018-07-19 23:40:50.411 200 11551.13 92.99 56885.74 88888.00 2018-07-19 23:40:50.911 200 11551.13 93.04 56885.76 88888.00 2018-07-19 23:40:51.411 200 11551.19 93.05 56885.77 88888.00 2018-07-19 23:40:51.911 200 11551.16 92.99 56885.79 88888.00 2018-07-19 23:40:52.411 200 11551.16 92.98 56885.78 88888.00 2018-07-19 23:40:52.911 200 11551.15 93.01 56885.67 88888.00 2018-07-19 23:40:53.411 200 11551.13 93.04 56885.66 88888.00 2018-07-19 23:40:53.911 200 11551.21 92.97 56885.76 88888.00 2018-07-19 23:40:54.411 200 11551.23 92.92 56885.74 88888.00 2018-07-19 23:40:54.911 200 11551.19 92.95 56885.74 88888.00 2018-07-19 23:40:55.411 200 11551.18 92.99 56885.72 88888.00 2018-07-19 23:40:55.911 200 11551.22 93.00 56885.79 88888.00 2018-07-19 23:40:56.411 200 11551.21 92.95 56885.79 88888.00 2018-07-19 23:40:56.911 200 11551.15 92.93 56885.78 88888.00 2018-07-19 23:40:57.411 200 11551.15 92.94 56885.73 88888.00 2018-07-19 23:40:57.911 200 11551.15 92.90 56885.64 88888.00 2018-07-19 23:40:58.411 200 11551.12 92.95 56885.63 88888.00 2018-07-19 23:40:58.911 200 11551.15 92.95 56885.64 88888.00 2018-07-19 23:40:59.411 200 11551.16 92.95 56885.59 88888.00 2018-07-19 23:40:59.911 200 11551.18 92.93 56885.57 88888.00 2018-07-19 23:41:00.411 200 11551.18 92.97 56885.55 88888.00 2018-07-19 23:41:00.911 200 11551.18 92.95 56885.55 88888.00 2018-07-19 23:41:01.411 200 11551.14 92.93 56885.52 88888.00 2018-07-19 23:41:01.911 200 11551.18 92.95 56885.51 88888.00 2018-07-19 23:41:02.411 200 11551.23 92.94 56885.48 88888.00 2018-07-19 23:41:02.911 200 11551.19 92.90 56885.39 88888.00 2018-07-19 23:41:03.411 200 11551.22 92.94 56885.38 88888.00 2018-07-19 23:41:03.911 200 11551.25 93.00 56885.36 88888.00 2018-07-19 23:41:04.411 200 11551.16 93.02 56885.33 88888.00 2018-07-19 23:41:04.911 200 11551.14 93.04 56885.28 88888.00 2018-07-19 23:41:05.411 200 11551.19 92.92 56885.26 88888.00 2018-07-19 23:41:05.911 200 11551.13 92.87 56885.22 88888.00 2018-07-19 23:41:06.411 200 11551.11 92.88 56885.15 88888.00 2018-07-19 23:41:06.911 200 11551.13 92.91 56885.14 88888.00 2018-07-19 23:41:07.911 200 11551.11 92.92 56885.10 88888.00 2018-07-19 23:41:08.411 200 11551.13 92.92 56885.10 88888.00 2018-07-19 23:41:08.911 200 11551.11 92.91 56885.04 88888.00 2018-07-19 23:41:09.411 200 11551.02 92.90 56885.01 88888.00 2018-07-19 23:41:09.911 200 11551.07 92.97 56884.99 88888.00 2018-07-19 23:41:10.411 200 11551.11 92.97 56884.96 88888.00 2018-07-19 23:41:10.911 200 11551.09 92.92 56884.97 88888.00 2018-07-19 23:41:11.411 200 11551.14 92.94 56884.99 88888.00 2018-07-19 23:41:11.911 200 11551.13 92.98 56884.94 88888.00 2018-07-19 23:41:12.411 200 11551.01 92.92 56884.84 88888.00 2018-07-19 23:41:12.911 200 11551.00 92.91 56884.82 88888.00 2018-07-19 23:41:13.411 200 11551.07 92.88 56884.78 88888.00 2018-07-19 23:41:13.911 200 11551.02 92.84 56884.80 88888.00 2018-07-19 23:41:14.411 200 11551.05 92.83 56884.83 88888.00 2018-07-19 23:41:14.911 200 11551.16 92.78 56884.86 88888.00 2018-07-19 23:41:15.411 200 11551.13 92.72 56884.78 88888.00 2018-07-19 23:41:15.911 200 11551.07 92.70 56884.75 88888.00 2018-07-19 23:41:16.411 200 11551.09 92.68 56884.74 88888.00 2018-07-19 23:41:16.911 200 11551.07 92.68 56884.76 88888.00 2018-07-19 23:41:17.411 200 11551.05 92.71 56884.76 88888.00 2018-07-19 23:41:17.911 200 11551.09 92.71 56884.77 88888.00 2018-07-19 23:41:18.411 200 11551.11 92.67 56884.75 88888.00 2018-07-19 23:41:18.911 200 11551.08 92.59 56884.76 88888.00 2018-07-19 23:41:19.411 200 11551.15 92.61 56884.72 88888.00 2018-07-19 23:41:19.911 200 11551.19 92.60 56884.72 88888.00 2018-07-19 23:41:20.411 200 11551.14 92.58 56884.67 88888.00 2018-07-19 23:41:20.911 200 11551.12 92.56 56884.64 88888.00 2018-07-19 23:41:21.411 200 11551.15 92.57 56884.70 88888.00 2018-07-19 23:41:21.911 200 11551.12 92.63 56884.68 88888.00 2018-07-19 23:41:22.411 200 11551.12 92.63 56884.67 88888.00 2018-07-19 23:41:22.911 200 11551.15 92.65 56884.64 88888.00 2018-07-19 23:41:23.411 200 11551.11 92.67 56884.65 88888.00 2018-07-19 23:41:23.911 200 11551.09 92.68 56884.68 88888.00 2018-07-19 23:41:24.411 200 11551.14 92.65 56884.74 88888.00 2018-07-19 23:41:24.911 200 11551.16 92.64 56884.63 88888.00 2018-07-19 23:41:25.411 200 11551.16 92.66 56884.54 88888.00 2018-07-19 23:41:25.911 200 11551.19 92.81 56884.59 88888.00 2018-07-19 23:41:26.411 200 11551.16 92.84 56884.56 88888.00 2018-07-19 23:41:26.911 200 11551.15 92.79 56884.58 88888.00 2018-07-19 23:41:27.411 200 11551.19 92.71 56884.55 88888.00 2018-07-19 23:41:27.911 200 11551.20 92.64 56884.61 88888.00 2018-07-19 23:41:28.411 200 11551.18 92.65 56884.62 88888.00 2018-07-19 23:41:28.911 200 11551.18 92.63 56884.57 88888.00 2018-07-19 23:41:29.411 200 11551.19 92.57 56884.65 88888.00 2018-07-19 23:41:29.911 200 11551.15 92.59 56884.63 88888.00 2018-07-19 23:41:30.411 200 11551.26 92.64 56884.58 88888.00 2018-07-19 23:41:31.411 200 11551.23 92.63 56884.59 88888.00 2018-07-19 23:41:31.911 200 11551.26 92.61 56884.61 88888.00 2018-07-19 23:41:32.411 200 11551.28 92.68 56884.56 88888.00 2018-07-19 23:41:32.911 200 11551.26 92.65 56884.54 88888.00 2018-07-19 23:41:33.411 200 11551.28 92.60 56884.59 88888.00 2018-07-19 23:41:33.911 200 11551.33 92.60 56884.59 88888.00 2018-07-19 23:41:34.411 200 11551.25 92.64 56884.59 88888.00 2018-07-19 23:41:34.911 200 11551.23 92.61 56884.62 88888.00 2018-07-19 23:41:35.411 200 11551.26 92.60 56884.62 88888.00 2018-07-19 23:41:35.911 200 11551.22 92.54 56884.52 88888.00 2018-07-19 23:41:36.411 200 11551.23 92.49 56884.51 88888.00 2018-07-19 23:41:36.911 200 11551.22 92.45 56884.50 88888.00 2018-07-19 23:41:37.411 200 11551.15 92.44 56884.54 88888.00 2018-07-19 23:41:37.911 200 11551.12 92.45 56884.55 88888.00 2018-07-19 23:41:38.411 200 11551.20 92.45 56884.59 88888.00 2018-07-19 23:41:38.911 200 11551.27 92.44 56884.57 88888.00 2018-07-19 23:41:39.411 200 11551.18 92.40 56884.54 88888.00 2018-07-19 23:41:39.911 200 11551.23 92.40 56884.54 88888.00 2018-07-19 23:41:40.411 200 11551.28 92.39 56884.52 88888.00 2018-07-19 23:41:40.911 200 11551.21 92.38 56884.55 88888.00 2018-07-19 23:41:41.411 200 11551.22 92.43 56884.50 88888.00 2018-07-19 23:41:41.911 200 11551.29 92.45 56884.48 88888.00 2018-07-19 23:41:42.411 200 11551.26 92.39 56884.44 88888.00 2018-07-19 23:41:42.911 200 11551.23 92.40 56884.44 88888.00 2018-07-19 23:41:43.411 200 11551.25 92.43 56884.42 88888.00 2018-07-19 23:41:43.911 200 11551.18 92.44 56884.40 88888.00 2018-07-19 23:41:44.411 200 11551.20 92.47 56884.45 88888.00 2018-07-19 23:41:44.911 200 11551.26 92.42 56884.46 88888.00 2018-07-19 23:41:45.411 200 11551.25 92.36 56884.50 88888.00 2018-07-19 23:41:45.911 200 11551.25 92.33 56884.48 88888.00 2018-07-19 23:41:46.411 200 11551.28 92.38 56884.45 88888.00 2018-07-19 23:41:46.911 200 11551.29 92.45 56884.43 88888.00 2018-07-19 23:41:47.411 200 11551.29 92.49 56884.44 88888.00 2018-07-19 23:41:47.911 200 11551.33 92.46 56884.46 88888.00 2018-07-19 23:41:48.411 200 11551.29 92.40 56884.44 88888.00 2018-07-19 23:41:48.911 200 11551.35 92.43 56884.44 88888.00 2018-07-19 23:41:49.411 200 11551.42 92.43 56884.43 88888.00 2018-07-19 23:41:49.911 200 11551.36 92.40 56884.35 88888.00 2018-07-19 23:41:50.411 200 11551.32 92.37 56884.30 88888.00 2018-07-19 23:41:50.911 200 11551.33 92.36 56884.26 88888.00 2018-07-19 23:41:51.412 200 11551.35 92.38 56884.26 88888.00 2018-07-19 23:41:51.912 200 11551.35 92.39 56884.24 88888.00 2018-07-19 23:41:52.412 200 11551.36 92.39 56884.22 88888.00 2018-07-19 23:41:52.912 200 11551.41 92.37 56884.22 88888.00 2018-07-19 23:41:53.412 200 11551.41 92.34 56884.20 88888.00 2018-07-19 23:41:53.912 200 11551.39 92.36 56884.20 88888.00 2018-07-19 23:41:54.412 200 11551.46 92.37 56884.27 88888.00 2018-07-19 23:41:54.912 200 11551.41 92.37 56884.27 88888.00 2018-07-19 23:41:55.412 200 11551.46 92.32 56884.22 88888.00 2018-07-19 23:41:55.912 200 11551.51 92.30 56884.24 88888.00 2018-07-19 23:41:56.412 200 11551.50 92.30 56884.23 88888.00 2018-07-19 23:41:56.912 200 11551.53 92.36 56884.20 88888.00 2018-07-19 23:41:57.412 200 11551.54 92.34 56884.17 88888.00 2018-07-19 23:41:57.912 200 11551.54 92.33 56884.14 88888.00 2018-07-19 23:41:58.412 200 11551.53 92.34 56884.14 88888.00 2018-07-19 23:41:58.912 200 11551.54 92.39 56884.12 88888.00 2018-07-19 23:41:59.412 200 11551.51 92.40 56884.16 88888.00 2018-07-19 23:41:59.912 200 11551.48 92.39 56884.14 88888.00 2018-07-19 23:42:00.412 200 11551.54 92.42 56884.13 88888.00 2018-07-19 23:42:00.912 200 11551.53 92.46 56884.17 88888.00 2018-07-19 23:42:01.412 200 11551.50 92.45 56884.17 88888.00 2018-07-19 23:42:01.912 200 11551.57 92.45 56884.19 88888.00 2018-07-19 23:42:02.412 200 11551.53 92.40 56884.20 88888.00 2018-07-19 23:42:02.912 200 11551.50 92.43 56884.17 88888.00 2018-07-19 23:42:03.412 200 11551.57 92.44 56884.16 88888.00 2018-07-19 23:42:03.912 200 11551.62 92.43 56884.19 88888.00 2018-07-19 23:42:04.412 200 11551.56 92.43 56884.17 88888.00 2018-07-19 23:42:04.912 200 11551.54 92.45 56884.18 88888.00 2018-07-19 23:42:05.412 200 11551.56 92.45 56884.16 88888.00 2018-07-19 23:42:05.912 200 11551.55 92.43 56884.19 88888.00 2018-07-19 23:42:06.412 200 11551.56 92.46 56884.19 88888.00 2018-07-19 23:42:06.912 200 11551.64 92.43 56884.16 88888.00 2018-07-19 23:42:07.412 200 11551.61 92.40 56884.20 88888.00 2018-07-19 23:42:07.912 200 11551.57 92.43 56884.19 88888.00 2018-07-19 23:42:08.412 200 11551.65 92.46 56884.19 88888.00 2018-07-19 23:42:08.912 200 11551.70 92.47 56884.23 88888.00 2018-07-19 23:42:09.412 200 11551.64 92.50 56884.25 88888.00 2018-07-19 23:42:09.912 200 11551.74 92.52 56884.25 88888.00 2018-07-19 23:42:10.412 200 11551.78 92.50 56884.19 88888.00 2018-07-19 23:42:10.912 200 11551.77 92.46 56884.18 88888.00 2018-07-19 23:42:11.412 200 11551.79 92.49 56884.22 88888.00 2018-07-19 23:42:11.912 200 11551.85 92.52 56884.24 88888.00 2018-07-19 23:42:12.912 200 11551.85 92.54 56884.19 88888.00 2018-07-19 23:42:13.412 200 11551.86 92.56 56884.19 88888.00 2018-07-19 23:42:13.912 200 11551.86 92.56 56884.14 88888.00 2018-07-19 23:42:14.412 200 11551.83 92.57 56884.14 88888.00 2018-07-19 23:42:14.912 200 11551.90 92.59 56884.19 88888.00 2018-07-19 23:42:15.412 200 11551.92 92.58 56884.13 88888.00 2018-07-19 23:42:15.912 200 11551.96 92.59 56884.11 88888.00 2018-07-19 23:42:16.412 200 11552.02 92.57 56884.05 88888.00 2018-07-19 23:42:16.912 200 11552.02 92.59 56884.05 88888.00 2018-07-19 23:42:17.412 200 11552.03 92.61 56884.11 88888.00 2018-07-19 23:42:17.912 200 11552.03 92.68 56884.09 88888.00 2018-07-19 23:42:18.412 200 11552.05 92.63 56884.10 88888.00 2018-07-19 23:42:18.912 200 11552.07 92.61 56884.04 88888.00 2018-07-19 23:42:19.412 200 11552.12 92.61 56884.03 88888.00 2018-07-19 23:42:19.912 200 11552.10 92.61 56884.00 88888.00 2018-07-19 23:42:20.412 200 11552.06 92.63 56883.95 88888.00 2018-07-19 23:42:20.912 200 11552.11 92.66 56883.95 88888.00 2018-07-19 23:42:21.412 200 11552.17 92.65 56883.97 88888.00 2018-07-19 23:42:21.912 200 11552.19 92.67 56883.94 88888.00 2018-07-19 23:42:22.912 200 11552.27 92.64 56883.94 88888.00 2018-07-19 23:42:23.412 200 11552.19 92.63 56883.88 88888.00 2018-07-19 23:42:23.912 200 11552.21 92.61 56883.88 88888.00 2018-07-19 23:42:24.412 200 11552.24 92.61 56883.88 88888.00 2018-07-19 23:42:24.912 200 11552.30 92.63 56883.85 88888.00 2018-07-19 23:42:25.412 200 11552.36 92.65 56883.82 88888.00 2018-07-19 23:42:25.912 200 11552.37 92.71 56883.84 88888.00 2018-07-19 23:42:26.412 200 11552.36 92.74 56883.79 88888.00 2018-07-19 23:42:26.912 200 11552.36 92.78 56883.75 88888.00 2018-07-19 23:42:27.412 200 11552.38 92.79 56883.80 88888.00 2018-07-19 23:42:27.912 200 11552.44 92.73 56883.78 88888.00 2018-07-19 23:42:28.412 200 11552.45 92.68 56883.78 88888.00 2018-07-19 23:42:28.912 200 11552.51 92.67 56883.81 88888.00 2018-07-19 23:42:29.412 200 11552.57 92.67 56883.78 88888.00 2018-07-19 23:42:29.912 200 11552.51 92.72 56883.82 88888.00 2018-07-19 23:42:30.412 200 11552.54 92.75 56883.82 88888.00 2018-07-19 23:42:30.912 200 11552.55 92.80 56883.87 88888.00 2018-07-19 23:42:31.412 200 11552.59 92.80 56883.88 88888.00 2018-07-19 23:42:31.912 200 11552.54 92.74 56883.82 88888.00 2018-07-19 23:42:32.412 200 11552.61 92.68 56883.78 88888.00 2018-07-19 23:42:32.912 200 11552.61 92.68 56883.78 88888.00 2018-07-19 23:42:33.412 200 11552.64 92.77 56883.74 88888.00 2018-07-19 23:42:33.912 200 11552.75 92.79 56883.73 88888.00 2018-07-19 23:42:34.412 200 11552.72 92.74 56883.73 88888.00 2018-07-19 23:42:34.912 200 11552.67 92.75 56883.74 88888.00 2018-07-19 23:42:35.412 200 11552.74 92.79 56883.75 88888.00 2018-07-19 23:42:35.912 200 11552.75 92.74 56883.73 88888.00 2018-07-19 23:42:36.412 200 11552.82 92.71 56883.74 88888.00 2018-07-19 23:42:36.912 200 11552.88 92.74 56883.73 88888.00 2018-07-19 23:42:37.412 200 11552.89 92.73 56883.78 88888.00 2018-07-19 23:42:37.912 200 11552.87 92.75 56883.74 88888.00 2018-07-19 23:42:38.412 200 11552.86 92.83 56883.67 88888.00 2018-07-19 23:42:38.912 200 11552.90 92.83 56883.69 88888.00 2018-07-19 23:42:39.412 200 11552.97 92.78 56883.72 88888.00 2018-07-19 23:42:39.912 200 11552.97 92.72 56883.66 88888.00 2018-07-19 23:42:40.412 200 11553.02 92.73 56883.66 88888.00 2018-07-19 23:42:40.912 200 11552.97 92.72 56883.67 88888.00 2018-07-19 23:42:41.412 200 11553.01 92.73 56883.68 88888.00 2018-07-19 23:42:41.912 200 11553.08 92.77 56883.65 88888.00 2018-07-19 23:42:42.412 200 11553.06 92.78 56883.61 88888.00 2018-07-19 23:42:42.912 200 11553.07 92.81 56883.61 88888.00 2018-07-19 23:42:43.412 200 11553.15 92.88 56883.63 88888.00 2018-07-19 23:42:43.912 200 11553.15 92.84 56883.62 88888.00 2018-07-19 23:42:44.412 200 11553.16 92.83 56883.60 88888.00 2018-07-19 23:42:44.912 200 11553.25 92.85 56883.58 88888.00 2018-07-19 23:42:45.412 200 11553.25 92.85 56883.61 88888.00 2018-07-19 23:42:45.912 200 11553.27 92.90 56883.59 88888.00 2018-07-19 23:42:46.412 200 11553.35 93.00 56883.59 88888.00 2018-07-19 23:42:46.912 200 11553.35 93.04 56883.53 88888.00 2018-07-19 23:42:47.412 200 11553.36 93.04 56883.54 88888.00 2018-07-19 23:42:47.912 200 11553.37 93.06 56883.58 88888.00 2018-07-19 23:42:48.412 200 11553.41 93.06 56883.60 88888.00 2018-07-19 23:42:48.912 200 11553.41 93.00 56883.63 88888.00 2018-07-19 23:42:49.412 200 11553.46 93.04 56883.63 88888.00 2018-07-19 23:42:49.912 200 11553.53 93.11 56883.62 88888.00 2018-07-19 23:42:50.412 200 11553.52 93.14 56883.60 88888.00 2018-07-19 23:42:50.912 200 11553.52 93.15 56883.61 88888.00 2018-07-19 23:42:51.412 200 11553.61 93.20 56883.62 88888.00 2018-07-19 23:42:51.912 200 11553.56 93.20 56883.58 88888.00 2018-07-19 23:42:52.412 200 11553.58 93.17 56883.53 88888.00 2018-07-19 23:42:52.912 200 11553.66 93.15 56883.49 88888.00 2018-07-19 23:42:53.412 200 11553.69 93.15 56883.49 88888.00 2018-07-19 23:42:54.412 200 11553.79 93.20 56883.49 88888.00 2018-07-19 23:42:54.912 200 11553.79 93.17 56883.37 88888.00 2018-07-19 23:42:55.412 200 11553.71 93.18 56883.37 88888.00 2018-07-19 23:42:55.912 200 11553.75 93.19 56883.41 88888.00 2018-07-19 23:42:56.412 200 11553.82 93.14 56883.36 88888.00 2018-07-19 23:42:56.912 200 11553.79 93.12 56883.35 88888.00 2018-07-19 23:42:57.412 200 11553.85 93.18 56883.35 88888.00 2018-07-19 23:42:57.912 200 11553.89 93.19 56883.32 88888.00 2018-07-19 23:42:58.412 200 11553.82 93.18 56883.30 88888.00 2018-07-19 23:42:58.912 200 11553.83 93.13 56883.40 88888.00 2018-07-19 23:42:59.412 200 11553.90 93.09 56883.47 88888.00 2018-07-19 23:42:59.912 200 11553.89 93.13 56883.42 88888.00 2018-07-19 23:43:00.412 200 11553.87 93.09 56883.40 88888.00 2018-07-19 23:43:00.912 200 11553.94 93.08 56883.46 88888.00 2018-07-19 23:43:01.412 200 11553.90 93.12 56883.43 88888.00 2018-07-19 23:43:01.912 200 11553.90 93.18 56883.37 88888.00 2018-07-19 23:43:02.412 200 11553.97 93.21 56883.49 88888.00 2018-07-19 23:43:02.912 200 11553.92 93.19 56883.42 88888.00 2018-07-19 23:43:03.412 200 11553.89 93.18 56883.42 88888.00 2018-07-19 23:43:03.912 200 11553.93 93.14 56883.45 88888.00 2018-07-19 23:43:04.412 200 11553.91 93.14 56883.46 88888.00 2018-07-19 23:43:04.912 200 11553.82 93.17 56883.52 88888.00 2018-07-19 23:43:05.412 200 11553.86 93.17 56883.52 88888.00 2018-07-19 23:43:05.912 200 11553.94 93.11 56883.48 88888.00 2018-07-19 23:43:06.412 200 11553.97 93.14 56883.53 88888.00 2018-07-19 23:43:06.912 200 11553.91 93.21 56883.49 88888.00 2018-07-19 23:43:07.412 200 11553.97 93.18 56883.52 88888.00 2018-07-19 23:43:07.912 200 11553.96 93.19 56883.49 88888.00 2018-07-19 23:43:08.412 200 11553.92 93.25 56883.52 88888.00 2018-07-19 23:43:08.912 200 11553.93 93.27 56883.54 88888.00 2018-07-19 23:43:09.412 200 11553.90 93.27 56883.55 88888.00 2018-07-19 23:43:09.912 200 11553.87 93.29 56883.60 88888.00 2018-07-19 23:43:10.412 200 11553.93 93.27 56883.62 88888.00 2018-07-19 23:43:10.912 200 11553.94 93.25 56883.59 88888.00 2018-07-19 23:43:11.412 200 11553.93 93.24 56883.60 88888.00 2018-07-19 23:43:11.912 200 11553.93 93.26 56883.59 88888.00 2018-07-19 23:43:12.412 200 11553.96 93.21 56883.59 88888.00 2018-07-19 23:43:12.912 200 11553.87 93.21 56883.61 88888.00 2018-07-19 23:43:13.412 200 11553.86 93.22 56883.60 88888.00 2018-07-19 23:43:13.912 200 11553.92 93.20 56883.55 88888.00 2018-07-19 23:43:14.412 200 11553.92 93.15 56883.53 88888.00 2018-07-19 23:43:14.912 200 11553.97 93.17 56883.49 88888.00 2018-07-19 23:43:15.412 200 11554.06 93.18 56883.49 88888.00 2018-07-19 23:43:15.912 200 11554.04 93.20 56883.50 88888.00 2018-07-19 23:43:16.412 200 11554.00 93.22 56883.49 88888.00 2018-07-19 23:43:16.912 200 11554.11 93.22 56883.47 88888.00 2018-07-19 23:43:17.412 200 11554.08 93.24 56883.49 88888.00 2018-07-19 23:43:17.912 200 11554.10 93.21 56883.48 88888.00 2018-07-19 23:43:18.412 200 11554.08 93.20 56883.47 88888.00 2018-07-19 23:43:18.912 200 11554.12 93.24 56883.52 88888.00 2018-07-19 23:43:19.412 200 11554.17 93.21 56883.48 88888.00 2018-07-19 23:43:19.912 200 11554.18 93.24 56883.45 88888.00 2018-07-19 23:43:20.412 200 11554.25 93.25 56883.46 88888.00 2018-07-19 23:43:20.912 200 11554.26 93.22 56883.45 88888.00 2018-07-19 23:43:21.412 200 11554.25 93.19 56883.50 88888.00 2018-07-19 23:43:21.912 200 11554.32 93.18 56883.47 88888.00 2018-07-19 23:43:22.412 200 11554.31 93.21 56883.42 88888.00 2018-07-19 23:43:22.912 200 11554.32 93.25 56883.40 88888.00 2018-07-19 23:43:23.412 200 11554.40 93.27 56883.47 88888.00 2018-07-19 23:43:23.912 200 11554.34 93.29 56883.50 88888.00 2018-07-19 23:43:24.412 200 11554.34 93.28 56883.42 88888.00 2018-07-19 23:43:24.912 200 11554.43 93.22 56883.41 88888.00 2018-07-19 23:43:25.412 200 11554.40 93.21 56883.45 88888.00 2018-07-19 23:43:25.912 200 11554.39 93.26 56883.43 88888.00 2018-07-19 23:43:26.412 200 11554.46 93.31 56883.42 88888.00 2018-07-19 23:43:26.912 200 11554.53 93.28 56883.46 88888.00 2018-07-19 23:43:27.412 200 11554.48 93.22 56883.46 88888.00 2018-07-19 23:43:27.912 200 11554.50 93.26 56883.43 88888.00 2018-07-19 23:43:28.412 200 11554.55 93.25 56883.45 88888.00 2018-07-19 23:43:28.912 200 11554.53 93.28 56883.47 88888.00 2018-07-19 23:43:29.412 200 11554.55 93.31 56883.47 88888.00 2018-07-19 23:43:29.912 200 11554.60 93.26 56883.46 88888.00 2018-07-19 23:43:30.412 200 11554.49 93.28 56883.48 88888.00 2018-07-19 23:43:30.912 200 11554.52 93.22 56883.47 88888.00 2018-07-19 23:43:31.412 200 11554.61 93.18 56883.43 88888.00 2018-07-19 23:43:31.912 200 11554.61 93.13 56883.41 88888.00 2018-07-19 23:43:32.412 200 11554.57 93.18 56883.46 88888.00 2018-07-19 23:43:32.912 200 11554.66 93.25 56883.50 88888.00 2018-07-19 23:43:33.412 200 11554.61 93.20 56883.46 88888.00 2018-07-19 23:43:33.912 200 11554.61 93.24 56883.46 88888.00 2018-07-19 23:43:34.412 200 11554.67 93.21 56883.41 88888.00 2018-07-19 23:43:34.912 200 11554.64 93.24 56883.40 88888.00 2018-07-19 23:43:35.912 200 11554.68 93.35 56883.42 88888.00 2018-07-19 23:43:36.412 200 11554.63 93.34 56883.43 88888.00 2018-07-19 23:43:36.912 200 11554.61 93.28 56883.48 88888.00 2018-07-19 23:43:37.412 200 11554.66 93.28 56883.43 88888.00 2018-07-19 23:43:37.912 200 11554.68 93.27 56883.43 88888.00 2018-07-19 23:43:38.412 200 11554.64 93.22 56883.42 88888.00 2018-07-19 23:43:38.912 200 11554.61 93.17 56883.48 88888.00 2018-07-19 23:43:39.412 200 11554.66 93.18 56883.49 88888.00 2018-07-19 23:43:39.912 200 11554.70 93.22 56883.43 88888.00 2018-07-19 23:43:40.412 200 11554.71 93.24 56883.41 88888.00 2018-07-19 23:43:40.912 200 11554.73 93.20 56883.40 88888.00 2018-07-19 23:43:41.412 200 11554.70 93.26 56883.45 88888.00 2018-07-19 23:43:41.912 200 11554.66 93.24 56883.43 88888.00 2018-07-19 23:43:42.412 200 11554.71 93.19 56883.40 88888.00 2018-07-19 23:43:42.912 200 11554.70 93.17 56883.37 88888.00 2018-07-19 23:43:43.412 200 11554.71 93.21 56883.40 88888.00 2018-07-19 23:43:43.912 200 11554.76 93.25 56883.43 88888.00 2018-07-19 23:43:44.412 200 11554.78 93.24 56883.45 88888.00 2018-07-19 23:43:44.912 200 11554.74 93.19 56883.40 88888.00 2018-07-19 23:43:45.412 200 11554.81 93.15 56883.46 88888.00 2018-07-19 23:43:45.913 200 11554.80 93.15 56883.49 88888.00 2018-07-19 23:43:46.413 200 11554.76 93.19 56883.52 88888.00 2018-07-19 23:43:46.913 200 11554.76 93.18 56883.54 88888.00 2018-07-19 23:43:47.413 200 11554.85 93.18 56883.54 88888.00 2018-07-19 23:43:47.913 200 11554.83 93.18 56883.61 88888.00 2018-07-19 23:43:48.413 200 11554.78 93.14 56883.69 88888.00 2018-07-19 23:43:48.913 200 11554.81 93.14 56883.67 88888.00 2018-07-19 23:43:49.413 200 11554.81 93.18 56883.63 88888.00 2018-07-19 23:43:49.913 200 11554.83 93.19 56883.71 88888.00 2018-07-19 23:43:50.413 200 11554.88 93.22 56883.78 88888.00 2018-07-19 23:43:50.913 200 11554.90 93.22 56883.84 88888.00 2018-07-19 23:43:51.413 200 11554.91 93.25 56883.90 88888.00 2018-07-19 23:43:51.913 200 11554.95 93.29 56883.90 88888.00 2018-07-19 23:43:52.413 200 11554.96 93.33 56883.90 88888.00 2018-07-19 23:43:52.913 200 11554.88 93.36 56883.92 88888.00 2018-07-19 23:43:53.413 200 11554.89 93.45 56883.97 88888.00 2018-07-19 23:43:53.913 200 11554.91 93.46 56884.00 88888.00 2018-07-19 23:43:54.413 200 11554.85 93.47 56884.00 88888.00 2018-07-19 23:43:54.913 200 11554.94 93.53 56884.06 88888.00 2018-07-19 23:43:55.413 200 11554.98 93.54 56884.11 88888.00 2018-07-19 23:43:55.913 200 11554.96 93.53 56884.11 88888.00 2018-07-19 23:43:56.413 200 11554.97 93.48 56884.11 88888.00 2018-07-19 23:43:56.913 200 11555.03 93.48 56884.11 88888.00 2018-07-19 23:43:57.413 200 11555.01 93.49 56884.14 88888.00 2018-07-19 23:43:57.913 200 11555.00 93.51 56884.13 88888.00 2018-07-19 23:43:58.413 200 11555.00 93.55 56884.18 88888.00 2018-07-19 23:43:58.913 200 11555.00 93.46 56884.19 88888.00 2018-07-19 23:43:59.413 200 11554.96 93.40 56884.18 88888.00 2018-07-19 23:43:59.913 200 11555.00 93.48 56884.20 88888.00 2018-07-19 23:44:00.413 200 11554.95 93.52 56884.18 88888.00 2018-07-19 23:44:00.913 200 11554.97 93.54 56884.19 88888.00 2018-07-19 23:44:01.413 200 11555.00 93.56 56884.23 88888.00 2018-07-19 23:44:01.913 200 11554.97 93.55 56884.25 88888.00 2018-07-19 23:44:02.413 200 11554.97 93.55 56884.19 88888.00 2018-07-19 23:44:02.913 200 11555.01 93.56 56884.20 88888.00 2018-07-19 23:44:03.413 200 11555.00 93.56 56884.25 88888.00 2018-07-19 23:44:03.913 200 11554.97 93.60 56884.27 88888.00 2018-07-19 23:44:04.413 200 11554.96 93.63 56884.35 88888.00 2018-07-19 23:44:04.913 200 11555.01 93.61 56884.37 88888.00 2018-07-19 23:44:05.413 200 11554.95 93.61 56884.35 88888.00 2018-07-19 23:44:05.913 200 11555.03 93.62 56884.32 88888.00 2018-07-19 23:44:06.413 200 11555.08 93.54 56884.33 88888.00 2018-07-19 23:44:07.413 200 11554.97 93.63 56884.38 88888.00 2018-07-19 23:44:07.913 200 11555.04 93.63 56884.42 88888.00 2018-07-19 23:44:08.413 200 11555.02 93.66 56884.42 88888.00 2018-07-19 23:44:08.913 200 11554.97 93.66 56884.42 88888.00 2018-07-19 23:44:09.413 200 11554.97 93.63 56884.36 88888.00 2018-07-19 23:44:09.913 200 11554.94 93.60 56884.35 88888.00 2018-07-19 23:44:10.413 200 11554.94 93.63 56884.40 88888.00 2018-07-19 23:44:10.913 200 11555.02 93.63 56884.50 88888.00 2018-07-19 23:44:11.413 200 11555.03 93.62 56884.49 88888.00 2018-07-19 23:44:11.913 200 11554.97 93.65 56884.52 88888.00 2018-07-19 23:44:12.413 200 11555.00 93.67 56884.54 88888.00 2018-07-19 23:44:12.913 200 11554.98 93.69 56884.58 88888.00 2018-07-19 23:44:13.413 200 11554.90 93.76 56884.57 88888.00 2018-07-19 23:44:13.913 200 11554.97 93.79 56884.59 88888.00 2018-07-19 23:44:14.413 200 11555.03 93.80 56884.61 88888.00 2018-07-19 23:44:14.913 200 11555.01 93.80 56884.69 88888.00 2018-07-19 23:44:15.413 200 11554.95 93.75 56884.72 88888.00 2018-07-19 23:44:15.913 200 11554.94 93.77 56884.65 88888.00 2018-07-19 23:44:16.413 200 11554.90 93.77 56884.68 88888.00 2018-07-19 23:44:16.913 200 11554.92 93.74 56884.77 88888.00 2018-07-19 23:44:17.413 200 11554.96 93.81 56884.82 88888.00 2018-07-19 23:44:17.913 200 11554.95 93.83 56884.82 88888.00 2018-07-19 23:44:18.413 200 11554.95 93.85 56884.81 88888.00 2018-07-19 23:44:18.913 200 11554.94 93.87 56884.81 88888.00 2018-07-19 23:44:19.413 200 11554.89 93.92 56884.83 88888.00 2018-07-19 23:44:19.913 200 11554.84 93.93 56884.82 88888.00 2018-07-19 23:44:20.413 200 11554.91 93.89 56884.90 88888.00 2018-07-19 23:44:20.913 200 11554.94 93.87 56884.94 88888.00 2018-07-19 23:44:21.413 200 11554.91 93.89 56884.94 88888.00 2018-07-19 23:44:21.913 200 11554.92 93.93 56884.95 88888.00 2018-07-19 23:44:22.413 200 11554.90 93.93 56884.99 88888.00 2018-07-19 23:44:22.913 200 11554.83 93.99 56885.01 88888.00 2018-07-19 23:44:23.413 200 11554.88 94.11 56885.02 88888.00 2018-07-19 23:44:23.913 200 11554.89 94.09 56885.07 88888.00 2018-07-19 23:44:24.413 200 11554.84 94.06 56885.10 88888.00 2018-07-19 23:44:24.913 200 11554.85 94.13 56885.09 88888.00 2018-07-19 23:44:25.413 200 11554.84 94.16 56885.12 88888.00 2018-07-19 23:44:25.913 200 11554.80 94.19 56885.20 88888.00 2018-07-19 23:44:26.413 200 11554.84 94.20 56885.27 88888.00 2018-07-19 23:44:26.913 200 11554.81 94.17 56885.23 88888.00 2018-07-19 23:44:27.413 200 11554.73 94.21 56885.26 88888.00 2018-07-19 23:44:27.913 200 11554.76 94.17 56885.35 88888.00 2018-07-19 23:44:28.413 200 11554.82 94.11 56885.33 88888.00 2018-07-19 23:44:28.913 200 11554.81 94.14 56885.35 88888.00 2018-07-19 23:44:29.413 200 11554.81 94.26 56885.41 88888.00 2018-07-19 23:44:29.913 200 11554.81 94.30 56885.45 88888.00 2018-07-19 23:44:30.413 200 11554.78 94.27 56885.44 88888.00 2018-07-19 23:44:30.913 200 11554.75 94.28 56885.45 88888.00 2018-07-19 23:44:31.413 200 11554.76 94.28 56885.53 88888.00 2018-07-19 23:44:31.913 200 11554.77 94.27 56885.52 88888.00 2018-07-19 23:44:32.413 200 11554.71 94.24 56885.55 88888.00 2018-07-19 23:44:32.913 200 11554.75 94.24 56885.57 88888.00 2018-07-19 23:44:33.413 200 11554.80 94.29 56885.59 88888.00 2018-07-19 23:44:33.913 200 11554.70 94.26 56885.58 88888.00 2018-07-19 23:44:34.413 200 11554.70 94.28 56885.60 88888.00 2018-07-19 23:44:34.913 200 11554.77 94.26 56885.66 88888.00 2018-07-19 23:44:35.413 200 11554.68 94.17 56885.70 88888.00 2018-07-19 23:44:35.913 200 11554.62 94.15 56885.67 88888.00 2018-07-19 23:44:36.413 200 11554.71 94.20 56885.66 88888.00 2018-07-19 23:44:36.913 200 11554.70 94.24 56885.77 88888.00 2018-07-19 23:44:37.413 200 11554.62 94.22 56885.83 88888.00 2018-07-19 23:44:37.913 200 11554.68 94.21 56885.84 88888.00 2018-07-19 23:44:38.413 200 11554.69 94.21 56885.71 88888.00 2018-07-19 23:44:38.913 200 11554.75 94.23 56885.72 88888.00 2018-07-19 23:44:39.413 200 11554.77 94.27 56885.76 88888.00 2018-07-19 23:44:39.913 200 11554.78 94.33 56885.72 88888.00 2018-07-19 23:44:40.413 200 11554.77 94.37 56885.76 88888.00 2018-07-19 23:44:40.913 200 11554.81 94.31 56885.80 88888.00 2018-07-19 23:44:41.413 200 11554.83 94.30 56885.84 88888.00 2018-07-19 23:44:41.913 200 11554.81 94.26 56885.86 88888.00 2018-07-19 23:44:42.413 200 11554.85 94.28 56885.87 88888.00 2018-07-19 23:44:42.913 200 11554.84 94.36 56885.86 88888.00 2018-07-19 23:44:43.413 200 11554.77 94.42 56885.90 88888.00 2018-07-19 23:44:43.913 200 11554.78 94.47 56885.97 88888.00 2018-07-19 23:44:44.413 200 11554.84 94.43 56886.02 88888.00 2018-07-19 23:44:44.913 200 11554.83 94.45 56886.02 88888.00 2018-07-19 23:44:45.413 200 11554.84 94.50 56886.02 88888.00 2018-07-19 23:44:45.913 200 11554.87 94.51 56886.09 88888.00 2018-07-19 23:44:46.413 200 11554.87 94.48 56886.08 88888.00 2018-07-19 23:44:46.913 200 11554.83 94.49 56886.15 88888.00 2018-07-19 23:44:47.413 200 11554.92 94.51 56886.16 88888.00 2018-07-19 23:44:47.913 200 11554.91 94.56 56886.21 88888.00 2018-07-19 23:44:48.413 200 11554.85 94.50 56886.26 88888.00 2018-07-19 23:44:48.913 200 11554.87 94.50 56886.28 88888.00 2018-07-19 23:44:49.413 200 11554.89 94.54 56886.30 88888.00 2018-07-19 23:44:49.913 200 11554.85 94.54 56886.44 88888.00 2018-07-19 23:44:50.413 200 11554.91 94.56 56886.48 88888.00 2018-07-19 23:44:50.913 200 11554.95 94.60 56886.47 88888.00 2018-07-19 23:44:51.413 200 11554.95 94.62 56886.45 88888.00 2018-07-19 23:44:51.913 200 11554.92 94.65 56886.50 88888.00 2018-07-19 23:44:52.413 200 11554.95 94.64 56886.53 88888.00 2018-07-19 23:44:52.913 200 11554.96 94.63 56886.54 88888.00 2018-07-19 23:44:53.413 200 11554.94 94.63 56886.58 88888.00 2018-07-19 23:44:53.913 200 11554.97 94.64 56886.63 88888.00 2018-07-19 23:44:54.413 200 11554.92 94.67 56886.71 88888.00 2018-07-19 23:44:54.913 200 11554.90 94.68 56886.74 88888.00 2018-07-19 23:44:55.413 200 11554.91 94.74 56886.74 88888.00 2018-07-19 23:44:55.913 200 11554.92 94.74 56886.73 88888.00 2018-07-19 23:44:56.913 200 11554.95 94.75 56886.71 88888.00 2018-07-19 23:44:57.413 200 11554.94 94.76 56886.76 88888.00 2018-07-19 23:44:57.913 200 11554.89 94.78 56886.81 88888.00 2018-07-19 23:44:58.913 200 11554.84 94.83 56886.86 88888.00 2018-07-19 23:44:59.413 200 11554.87 94.87 56886.87 88888.00 2018-07-19 23:44:59.913 200 11554.89 94.88 56886.88 88888.00 2018-07-19 23:45:00.413 200 11554.91 94.90 56886.96 88888.00 2018-07-19 23:45:00.913 200 11554.88 94.94 56887.00 88888.00 2018-07-19 23:45:01.413 200 11554.87 95.03 56887.08 88888.00 2018-07-19 23:45:01.913 200 11554.83 95.02 56887.11 88888.00 2018-07-19 23:45:02.413 200 11554.81 95.01 56887.11 88888.00 2018-07-19 23:45:02.913 200 11554.83 95.05 56887.09 88888.00 2018-07-19 23:45:03.413 200 11554.85 95.06 56887.09 88888.00 2018-07-19 23:45:03.913 200 11554.80 95.08 56887.07 88888.00 2018-07-19 23:45:04.413 200 11554.77 95.05 56887.09 88888.00 2018-07-19 23:45:04.913 200 11554.81 95.05 56887.13 88888.00 2018-07-19 23:45:05.413 200 11554.77 95.04 56887.18 88888.00 2018-07-19 23:45:05.913 200 11554.81 95.04 56887.13 88888.00 2018-07-19 23:45:06.413 200 11554.81 95.04 56887.20 88888.00 2018-07-19 23:45:06.913 200 11554.82 95.01 56887.27 88888.00 2018-07-19 23:45:07.413 200 11554.77 95.02 56887.27 88888.00 2018-07-19 23:45:07.913 200 11554.81 95.09 56887.27 88888.00 2018-07-19 23:45:08.413 200 11554.81 95.12 56887.28 88888.00 2018-07-19 23:45:08.913 200 11554.75 95.19 56887.34 88888.00 2018-07-19 23:45:09.413 200 11554.81 95.16 56887.35 88888.00 2018-07-19 23:45:09.913 200 11554.84 95.15 56887.35 88888.00 2018-07-19 23:45:10.413 200 11554.85 95.19 56887.37 88888.00 2018-07-19 23:45:10.913 200 11554.82 95.16 56887.37 88888.00 2018-07-19 23:45:11.413 200 11554.91 95.16 56887.39 88888.00 2018-07-19 23:45:11.913 200 11554.87 95.16 56887.39 88888.00 2018-07-19 23:45:12.413 200 11554.87 95.21 56887.39 88888.00 2018-07-19 23:45:12.913 200 11554.92 95.22 56887.43 88888.00 2018-07-19 23:45:13.413 200 11554.84 95.17 56887.45 88888.00 2018-07-19 23:45:13.913 200 11554.90 95.22 56887.48 88888.00 2018-07-19 23:45:14.413 200 11554.92 95.23 56887.47 88888.00 2018-07-19 23:45:14.913 200 11554.94 95.24 56887.47 88888.00 2018-07-19 23:45:15.413 200 11554.92 95.26 56887.45 88888.00 2018-07-19 23:45:15.913 200 11554.97 95.29 56887.47 88888.00 2018-07-19 23:45:16.413 200 11554.95 95.23 56887.44 88888.00 2018-07-19 23:45:16.913 200 11554.94 95.19 56887.44 88888.00 2018-07-19 23:45:17.413 200 11555.01 95.19 56887.48 88888.00 2018-07-19 23:45:17.913 200 11554.98 95.16 56887.50 88888.00 2018-07-19 23:45:18.413 200 11554.95 95.15 56887.47 88888.00 2018-07-19 23:45:18.913 200 11555.02 95.18 56887.48 88888.00 2018-07-19 23:45:19.413 200 11555.04 95.18 56887.44 88888.00 2018-07-19 23:45:19.913 200 11555.00 95.16 56887.46 88888.00 2018-07-19 23:45:20.413 200 11555.00 95.19 56887.51 88888.00 2018-07-19 23:45:20.913 200 11555.08 95.25 56887.47 88888.00 2018-07-19 23:45:21.413 200 11555.03 95.23 56887.43 88888.00 2018-07-19 23:45:21.913 200 11555.03 95.15 56887.45 88888.00 2018-07-19 23:45:22.413 200 11555.01 95.11 56887.52 88888.00 2018-07-19 23:45:22.913 200 11554.97 95.13 56887.54 88888.00 2018-07-19 23:45:23.413 200 11555.04 95.15 56887.59 88888.00 2018-07-19 23:45:23.913 200 11555.04 95.19 56887.59 88888.00 2018-07-19 23:45:24.413 200 11555.01 95.21 56887.59 88888.00 2018-07-19 23:45:24.913 200 11555.03 95.19 56887.59 88888.00 2018-07-19 23:45:25.413 200 11555.11 95.21 56887.60 88888.00 2018-07-19 23:45:25.913 200 11555.11 95.15 56887.62 88888.00 2018-07-19 23:45:26.413 200 11555.03 95.23 56887.64 88888.00 2018-07-19 23:45:26.913 200 11555.03 95.24 56887.67 88888.00 2018-07-19 23:45:27.413 200 11555.03 95.22 56887.70 88888.00 2018-07-19 23:45:27.913 200 11555.00 95.17 56887.75 88888.00 2018-07-19 23:45:28.413 200 11555.01 95.17 56887.76 88888.00 2018-07-19 23:45:28.913 200 11555.07 95.16 56887.78 88888.00 2018-07-19 23:45:29.413 200 11555.03 95.17 56887.85 88888.00 2018-07-19 23:45:30.413 200 11555.04 95.15 56887.82 88888.00 2018-07-19 23:45:30.913 200 11555.00 95.11 56887.85 88888.00 2018-07-19 23:45:31.413 200 11555.03 95.18 56887.91 88888.00 2018-07-19 23:45:31.913 200 11555.05 95.18 56887.95 88888.00 2018-07-19 23:45:32.413 200 11555.00 95.12 56887.96 88888.00 2018-07-19 23:45:32.913 200 11555.03 95.09 56887.98 88888.00 2018-07-19 23:45:33.413 200 11555.08 95.06 56887.99 88888.00 2018-07-19 23:45:33.913 200 11555.07 95.09 56887.97 88888.00 2018-07-19 23:45:34.413 200 11555.05 95.08 56887.99 88888.00 2018-07-19 23:45:34.913 200 11555.08 95.08 56887.98 88888.00 2018-07-19 23:45:35.413 200 11555.10 95.13 56888.01 88888.00 2018-07-19 23:45:35.913 200 11555.09 95.12 56888.01 88888.00 2018-07-19 23:45:36.413 200 11555.09 95.13 56887.99 88888.00 2018-07-19 23:45:36.913 200 11555.05 95.16 56887.99 88888.00 2018-07-19 23:45:37.413 200 11554.92 95.12 56888.03 88888.00 2018-07-19 23:45:37.913 200 11554.96 95.12 56888.08 88888.00 2018-07-19 23:45:38.413 200 11554.98 95.04 56888.07 88888.00 2018-07-19 23:45:38.913 200 11555.03 95.01 56888.10 88888.00 2018-07-19 23:45:39.404 200 11555.09 95.02 56888.14 88888.00 2018-07-19 23:45:40.404 200 11555.03 94.90 56888.15 88888.00 2018-07-19 23:45:40.904 200 11555.01 94.89 56888.14 88888.00 2018-07-19 23:45:41.404 200 11555.00 94.88 56888.20 88888.00 2018-07-19 23:45:41.904 200 11554.98 94.94 56888.23 88888.00 2018-07-19 23:45:42.404 200 11554.95 94.96 56888.31 88888.00 2018-07-19 23:45:42.904 200 11555.00 94.97 56888.33 88888.00 2018-07-19 23:45:43.404 200 11554.94 94.97 56888.30 88888.00 2018-07-19 23:45:43.904 200 11554.90 94.94 56888.35 88888.00 2018-07-19 23:45:44.404 200 11554.92 94.96 56888.41 88888.00 2018-07-19 23:45:44.904 200 11554.92 94.95 56888.48 88888.00 2018-07-19 23:45:45.404 200 11554.85 94.95 56888.46 88888.00 2018-07-19 23:45:45.904 200 11554.87 94.96 56888.52 88888.00 2018-07-19 23:45:46.404 200 11554.87 94.94 56888.53 88888.00 2018-07-19 23:45:46.904 200 11554.85 94.94 56888.59 88888.00 2018-07-19 23:45:47.404 200 11554.92 94.89 56888.55 88888.00 2018-07-19 23:45:47.904 200 11554.91 94.89 56888.54 88888.00 2018-07-19 23:45:48.404 200 11554.89 94.88 56888.62 88888.00 2018-07-19 23:45:48.904 200 11554.87 94.88 56888.62 88888.00 2018-07-19 23:45:49.404 200 11554.85 94.85 56888.59 88888.00 2018-07-19 23:45:49.904 200 11554.84 94.77 56888.56 88888.00 2018-07-19 23:45:50.404 200 11554.85 94.77 56888.68 88888.00 2018-07-19 23:45:50.904 200 11554.85 94.82 56888.70 88888.00 2018-07-19 23:45:51.404 200 11554.88 94.81 56888.68 88888.00 2018-07-19 23:45:51.904 200 11554.87 94.85 56888.73 88888.00 2018-07-19 23:45:52.404 200 11554.88 94.91 56888.72 88888.00 2018-07-19 23:45:52.904 200 11554.87 94.92 56888.75 88888.00 2018-07-19 23:45:53.404 200 11554.88 94.92 56888.76 88888.00 2018-07-19 23:45:53.904 200 11554.85 94.91 56888.80 88888.00 2018-07-19 23:45:54.404 200 11554.82 94.89 56888.84 88888.00 2018-07-19 23:45:54.904 200 11554.80 94.88 56888.86 88888.00 2018-07-19 23:45:55.404 200 11554.82 94.84 56888.86 88888.00 2018-07-19 23:45:55.904 200 11554.84 94.82 56888.89 88888.00 2018-07-19 23:45:56.404 200 11554.84 94.83 56888.97 88888.00 2018-07-19 23:45:56.904 200 11554.88 94.87 56888.95 88888.00 2018-07-19 23:45:57.404 200 11554.83 94.84 56888.95 88888.00 2018-07-19 23:45:57.904 200 11554.81 94.78 56888.97 88888.00 2018-07-19 23:45:58.404 200 11554.83 94.78 56889.02 88888.00 2018-07-19 23:45:58.904 200 11554.80 94.77 56889.04 88888.00 2018-07-19 23:45:59.404 200 11554.77 94.84 56888.99 88888.00 2018-07-19 23:45:59.904 200 11554.77 94.83 56888.94 88888.00 2018-07-19 23:46:00.404 200 11554.81 94.81 56888.95 88888.00 2018-07-19 23:46:00.904 200 11554.78 94.81 56888.95 88888.00 2018-07-19 23:46:01.404 200 11554.77 94.82 56888.89 88888.00 2018-07-19 23:46:01.904 200 11554.76 94.81 56888.88 88888.00 2018-07-19 23:46:02.404 200 11554.70 94.81 56888.94 88888.00 2018-07-19 23:46:02.904 200 11554.74 94.81 56888.98 88888.00 2018-07-19 23:46:03.404 200 11554.76 94.79 56889.01 88888.00 2018-07-19 23:46:03.904 200 11554.71 94.78 56889.01 88888.00 2018-07-19 23:46:04.404 200 11554.70 94.75 56889.02 88888.00 2018-07-19 23:46:04.904 200 11554.74 94.70 56889.02 88888.00 2018-07-19 23:46:05.404 200 11554.71 94.63 56889.02 88888.00 2018-07-19 23:46:05.904 200 11554.73 94.62 56889.02 88888.00 2018-07-19 23:46:06.404 200 11554.78 94.61 56888.97 88888.00 2018-07-19 23:46:06.904 200 11554.77 94.57 56889.01 88888.00 2018-07-19 23:46:07.404 200 11554.75 94.58 56889.05 88888.00 2018-07-19 23:46:07.904 200 11554.76 94.56 56889.04 88888.00 2018-07-19 23:46:08.404 200 11554.80 94.57 56889.06 88888.00 2018-07-19 23:46:08.904 200 11554.83 94.55 56889.07 88888.00 2018-07-19 23:46:09.404 200 11554.80 94.55 56889.06 88888.00 2018-07-19 23:46:09.904 200 11554.81 94.55 56889.02 88888.00 2018-07-19 23:46:10.404 200 11554.78 94.58 56889.11 88888.00 2018-07-19 23:46:10.904 200 11554.84 94.58 56889.10 88888.00 2018-07-19 23:46:11.404 200 11554.87 94.58 56889.00 88888.00 2018-07-19 23:46:11.904 200 11554.84 94.55 56888.94 88888.00 2018-07-19 23:46:12.404 200 11554.82 94.53 56888.92 88888.00 2018-07-19 23:46:12.904 200 11554.88 94.49 56888.95 88888.00 2018-07-19 23:46:13.404 200 11554.85 94.44 56888.99 88888.00 2018-07-19 23:46:13.904 200 11554.94 94.43 56888.94 88888.00 2018-07-19 23:46:14.404 200 11554.94 94.45 56888.97 88888.00 2018-07-19 23:46:14.904 200 11554.94 94.50 56888.97 88888.00 2018-07-19 23:46:15.404 200 11554.89 94.45 56888.89 88888.00 2018-07-19 23:46:15.904 200 11554.94 94.41 56888.86 88888.00 2018-07-19 23:46:16.404 200 11554.91 94.43 56888.82 88888.00 2018-07-19 23:46:16.904 200 11554.90 94.44 56888.86 88888.00 2018-07-19 23:46:17.404 200 11554.95 94.38 56888.87 88888.00 2018-07-19 23:46:17.904 200 11554.95 94.35 56888.84 88888.00 2018-07-19 23:46:18.404 200 11554.89 94.33 56888.82 88888.00 2018-07-19 23:46:18.904 200 11554.94 94.33 56888.84 88888.00 2018-07-19 23:46:19.404 200 11554.97 94.31 56888.80 88888.00 2018-07-19 23:46:19.904 200 11554.97 94.30 56888.84 88888.00 2018-07-19 23:46:20.404 200 11555.05 94.31 56888.87 88888.00 2018-07-19 23:46:20.904 200 11555.09 94.31 56888.81 88888.00 2018-07-19 23:46:21.404 200 11555.09 94.33 56888.82 88888.00 2018-07-19 23:46:21.904 200 11555.07 94.34 56888.79 88888.00 2018-07-19 23:46:22.404 200 11555.07 94.23 56888.79 88888.00 2018-07-19 23:46:22.904 200 11555.03 94.20 56888.79 88888.00 2018-07-19 23:46:23.404 200 11555.04 94.24 56888.74 88888.00 2018-07-19 23:46:23.904 200 11555.07 94.26 56888.68 88888.00 2018-07-19 23:46:24.404 200 11555.07 94.20 56888.63 88888.00 2018-07-19 23:46:24.904 200 11555.07 94.19 56888.70 88888.00 2018-07-19 23:46:25.404 200 11555.18 94.21 56888.67 88888.00 2018-07-19 23:46:25.904 200 11555.21 94.23 56888.63 88888.00 2018-07-19 23:46:26.404 200 11555.15 94.24 56888.67 88888.00 2018-07-19 23:46:26.904 200 11555.24 94.16 56888.62 88888.00 2018-07-19 23:46:27.404 200 11555.24 94.17 56888.57 88888.00 2018-07-19 23:46:27.904 200 11555.16 94.16 56888.55 88888.00 2018-07-19 23:46:28.404 200 11555.22 94.20 56888.53 88888.00 2018-07-19 23:46:28.904 200 11555.26 94.16 56888.55 88888.00 2018-07-19 23:46:29.904 200 11555.33 94.20 56888.49 88888.00 2018-07-19 23:46:30.404 200 11555.36 94.20 56888.50 88888.00 2018-07-19 23:46:30.904 200 11555.32 94.19 56888.52 88888.00 2018-07-19 23:46:31.904 200 11555.42 94.10 56888.42 88888.00 2018-07-19 23:46:32.404 200 11555.39 94.09 56888.39 88888.00 2018-07-19 23:46:32.904 200 11555.43 94.07 56888.40 88888.00 2018-07-19 23:46:33.404 200 11555.45 94.14 56888.44 88888.00 2018-07-19 23:46:33.904 200 11555.39 94.10 56888.43 88888.00 2018-07-19 23:46:34.404 200 11555.47 94.07 56888.40 88888.00 2018-07-19 23:46:34.904 200 11555.54 94.06 56888.40 88888.00 2018-07-19 23:46:35.404 200 11555.50 93.97 56888.39 88888.00 2018-07-19 23:46:35.904 200 11555.45 93.90 56888.39 88888.00 2018-07-19 23:46:36.404 200 11555.49 93.95 56888.43 88888.00 2018-07-19 23:46:36.904 200 11555.49 93.90 56888.41 88888.00 2018-07-19 23:46:37.404 200 11555.43 93.88 56888.42 88888.00 2018-07-19 23:46:37.904 200 11555.51 93.93 56888.40 88888.00 2018-07-19 23:46:38.404 200 11555.53 93.90 56888.41 88888.00 2018-07-19 23:46:38.904 200 11555.50 93.73 56888.36 88888.00 2018-07-19 23:46:39.904 200 11555.52 93.80 56888.25 88888.00 2018-07-19 23:46:40.404 200 11555.51 93.80 56888.25 88888.00 2018-07-19 23:46:40.904 200 11555.56 93.80 56888.23 88888.00 2018-07-19 23:46:41.404 200 11555.59 93.72 56888.15 88888.00 2018-07-19 23:46:41.904 200 11555.50 93.66 56888.10 88888.00 2018-07-19 23:46:42.404 200 11555.54 93.66 56888.04 88888.00 2018-07-19 23:46:42.904 200 11555.58 93.67 56888.02 88888.00 2018-07-19 23:46:43.404 200 11555.56 93.61 56888.04 88888.00 2018-07-19 23:46:43.904 200 11555.53 93.61 56888.03 88888.00 2018-07-19 23:46:44.404 200 11555.58 93.56 56887.91 88888.00 2018-07-19 23:46:44.904 200 11555.58 93.46 56887.89 88888.00 2018-07-19 23:46:45.404 200 11555.58 93.46 56887.89 88888.00 2018-07-19 23:46:45.904 200 11555.68 93.48 56887.88 88888.00 2018-07-19 23:46:46.404 200 11555.71 93.45 56887.84 88888.00 2018-07-19 23:46:46.904 200 11555.70 93.45 56887.80 88888.00 2018-07-19 23:46:47.404 200 11555.72 93.48 56887.75 88888.00 2018-07-19 23:46:47.904 200 11555.73 93.48 56887.76 88888.00 2018-07-19 23:46:48.404 200 11555.71 93.46 56887.77 88888.00 2018-07-19 23:46:48.904 200 11555.75 93.48 56887.72 88888.00 2018-07-19 23:46:49.404 200 11555.80 93.47 56887.66 88888.00 2018-07-19 23:46:49.904 200 11555.78 93.45 56887.62 88888.00 2018-07-19 23:46:50.404 200 11555.86 93.45 56887.58 88888.00 2018-07-19 23:46:50.904 200 11555.89 93.41 56887.59 88888.00 2018-07-19 23:46:51.404 200 11555.81 93.38 56887.56 88888.00 2018-07-19 23:46:51.904 200 11555.82 93.38 56887.50 88888.00 2018-07-19 23:46:52.404 200 11555.92 93.36 56887.50 88888.00 2018-07-19 23:46:53.404 200 11555.84 93.35 56887.43 88888.00 2018-07-19 23:46:53.904 200 11555.89 93.31 56887.50 88888.00 2018-07-19 23:46:54.404 200 11555.86 93.31 56887.50 88888.00 2018-07-19 23:46:54.904 200 11555.84 93.36 56887.48 88888.00 2018-07-19 23:46:55.404 200 11555.91 93.45 56887.50 88888.00 2018-07-19 23:46:55.904 200 11555.85 93.34 56887.56 88888.00 2018-07-19 23:46:56.404 200 11555.80 93.38 56887.63 88888.00 2018-07-19 23:46:56.904 200 11555.88 93.42 56887.64 88888.00 2018-07-19 23:46:57.404 200 11555.92 93.39 56887.62 88888.00 2018-07-19 23:46:57.904 200 11555.91 93.42 56887.64 88888.00 2018-07-19 23:46:58.404 200 11555.96 93.39 56887.67 88888.00 2018-07-19 23:46:58.904 200 11555.95 93.35 56887.69 88888.00 2018-07-19 23:46:59.404 200 11555.91 93.36 56887.65 88888.00 2018-07-19 23:46:59.904 200 11555.94 93.39 56887.58 88888.00 2018-07-19 23:47:00.404 200 11555.99 93.38 56887.69 88888.00 2018-07-19 23:47:00.904 200 11555.95 93.35 56887.69 88888.00 2018-07-19 23:47:01.404 200 11556.01 93.34 56887.66 88888.00 2018-07-19 23:47:01.904 200 11556.06 93.35 56887.60 88888.00 2018-07-19 23:47:02.404 200 11556.01 93.31 56887.60 88888.00 2018-07-19 23:47:02.904 200 11556.05 93.29 56887.62 88888.00 2018-07-19 23:47:03.404 200 11556.09 93.36 56887.57 88888.00 2018-07-19 23:47:03.904 200 11556.07 93.41 56887.58 88888.00 2018-07-19 23:47:04.404 200 11556.08 93.40 56887.58 88888.00 2018-07-19 23:47:04.904 200 11556.15 93.36 56887.56 88888.00 2018-07-19 23:47:05.404 200 11556.12 93.32 56887.46 88888.00 2018-07-19 23:47:05.904 200 11556.19 93.22 56887.34 88888.00 2018-07-19 23:47:06.404 200 11556.23 93.11 56887.32 88888.00 2018-07-19 23:47:06.904 200 11556.21 93.17 56887.26 88888.00 2018-07-19 23:47:07.404 200 11556.22 93.18 56887.22 88888.00 2018-07-19 23:47:07.904 200 11556.27 93.09 56887.22 88888.00 2018-07-19 23:47:08.404 200 11556.28 93.08 56887.14 88888.00 2018-07-19 23:47:08.904 200 11556.31 93.19 56887.05 88888.00 2018-07-19 23:47:09.404 200 11556.40 93.18 56886.94 88888.00 2018-07-19 23:47:09.904 200 11556.42 93.14 56886.88 88888.00 2018-07-19 23:47:10.404 200 11556.42 93.18 56886.82 88888.00 2018-07-19 23:47:10.904 200 11556.46 93.17 56886.85 88888.00 2018-07-19 23:47:11.404 200 11556.53 93.12 56886.77 88888.00 2018-07-19 23:47:11.904 200 11556.54 93.09 56886.70 88888.00 2018-07-19 23:47:12.404 200 11556.57 93.13 56886.68 88888.00 2018-07-19 23:47:12.904 200 11556.61 93.11 56886.63 88888.00 2018-07-19 23:47:13.404 200 11556.56 93.09 56886.58 88888.00 2018-07-19 23:47:13.904 200 11556.60 93.11 56886.56 88888.00 2018-07-19 23:47:14.404 200 11556.67 93.11 56886.50 88888.00 2018-07-19 23:47:14.904 200 11556.67 93.08 56886.50 88888.00 2018-07-19 23:47:15.404 200 11556.70 92.99 56886.50 88888.00 2018-07-19 23:47:15.904 200 11556.76 92.91 56886.47 88888.00 2018-07-19 23:47:16.404 200 11556.71 92.92 56886.45 88888.00 2018-07-19 23:47:16.904 200 11556.72 92.98 56886.44 88888.00 2018-07-19 23:47:17.404 200 11556.81 92.91 56886.38 88888.00 2018-07-19 23:47:17.904 200 11556.83 92.98 56886.37 88888.00 2018-07-19 23:47:18.404 200 11556.82 93.00 56886.37 88888.00 2018-07-19 23:47:18.904 200 11556.90 93.07 56886.39 88888.00 2018-07-19 23:47:19.404 200 11556.90 92.99 56886.35 88888.00 2018-07-19 23:47:19.904 200 11556.93 93.01 56886.31 88888.00 2018-07-19 23:47:20.404 200 11556.97 93.06 56886.28 88888.00 2018-07-19 23:47:20.904 200 11557.09 93.06 56886.24 88888.00 2018-07-19 23:47:21.404 200 11557.04 93.09 56886.25 88888.00 2018-07-19 23:47:21.904 200 11557.05 93.09 56886.25 88888.00 2018-07-19 23:47:22.404 200 11557.13 93.02 56886.23 88888.00 2018-07-19 23:47:22.904 200 11557.16 93.08 56886.22 88888.00 2018-07-19 23:47:23.404 200 11557.21 93.08 56886.24 88888.00 2018-07-19 23:47:23.904 200 11557.25 93.05 56886.24 88888.00 2018-07-19 23:47:24.404 200 11557.24 93.04 56886.18 88888.00 2018-07-19 23:47:24.904 200 11557.23 93.01 56886.17 88888.00 2018-07-19 23:47:25.404 200 11557.28 92.97 56886.19 88888.00 2018-07-19 23:47:25.904 200 11557.31 93.00 56886.16 88888.00 2018-07-19 23:47:26.404 200 11557.37 93.09 56886.13 88888.00 2018-07-19 23:47:26.904 200 11557.41 93.09 56886.09 88888.00 2018-07-19 23:47:27.404 200 11557.44 93.09 56886.11 88888.00 2018-07-19 23:47:27.904 200 11557.48 93.08 56886.10 88888.00 2018-07-19 23:47:28.404 200 11557.54 93.07 56886.06 88888.00 2018-07-19 23:47:28.904 200 11557.51 93.00 56886.03 88888.00 2018-07-19 23:47:29.404 200 11557.47 92.95 56886.03 88888.00 2018-07-19 23:47:29.904 200 11557.62 92.99 56886.03 88888.00 2018-07-19 23:47:30.404 200 11557.67 92.99 56886.03 88888.00 2018-07-19 23:47:30.904 200 11557.63 93.05 56885.96 88888.00 2018-07-19 23:47:31.404 200 11557.68 93.04 56885.91 88888.00 2018-07-19 23:47:31.904 200 11557.75 92.99 56885.83 88888.00 2018-07-19 23:47:32.404 200 11557.78 92.90 56885.77 88888.00 2018-07-19 23:47:32.904 200 11557.81 92.90 56885.73 88888.00 2018-07-19 23:47:33.405 200 11557.87 92.90 56885.57 88888.00 2018-07-19 23:47:33.905 200 11557.86 92.95 56885.52 88888.00 2018-07-19 23:47:34.405 200 11557.97 92.95 56885.49 88888.00 2018-07-19 23:47:34.905 200 11558.04 92.93 56885.48 88888.00 2018-07-19 23:47:35.405 200 11558.06 92.90 56885.51 88888.00 2018-07-19 23:47:35.905 200 11558.04 92.93 56885.51 88888.00 2018-07-19 23:47:36.405 200 11558.13 92.88 56885.47 88888.00 2018-07-19 23:47:36.905 200 11558.14 92.87 56885.39 88888.00 2018-07-19 23:47:37.405 200 11558.17 92.88 56885.35 88888.00 2018-07-19 23:47:37.905 200 11558.23 92.93 56885.31 88888.00 2018-07-19 23:47:38.405 200 11558.24 92.91 56885.22 88888.00 2018-07-19 23:47:38.905 200 11558.22 92.91 56885.26 88888.00 2018-07-19 23:47:39.405 200 11558.23 92.88 56885.29 88888.00 2018-07-19 23:47:39.905 200 11558.20 92.88 56885.32 88888.00 2018-07-19 23:47:40.405 200 11558.23 92.90 56885.35 88888.00 2018-07-19 23:47:40.905 200 11558.31 92.95 56885.33 88888.00 2018-07-19 23:47:41.405 200 11558.35 93.00 56885.32 88888.00 2018-07-19 23:47:41.905 200 11558.36 93.01 56885.33 88888.00 2018-07-19 23:47:42.405 200 11558.39 93.06 56885.31 88888.00 2018-07-19 23:47:42.905 200 11558.41 93.04 56885.27 88888.00 2018-07-19 23:47:43.405 200 11558.39 93.08 56885.28 88888.00 2018-07-19 23:47:43.905 200 11558.43 93.17 56885.40 88888.00 2018-07-19 23:47:44.905 200 11558.44 93.01 56885.40 88888.00 2018-07-19 23:47:45.405 200 11558.49 93.04 56885.39 88888.00 2018-07-19 23:47:45.905 200 11558.56 93.06 56885.41 88888.00 2018-07-19 23:47:46.405 200 11558.52 93.07 56885.36 88888.00 2018-07-19 23:47:46.905 200 11558.50 93.05 56885.34 88888.00 2018-07-19 23:47:47.405 200 11558.58 93.04 56885.29 88888.00 2018-07-19 23:47:47.905 200 11558.56 93.04 56885.25 88888.00 2018-07-19 23:47:48.405 200 11558.57 93.04 56885.25 88888.00 2018-07-19 23:47:48.905 200 11558.63 93.08 56885.21 88888.00 2018-07-19 23:47:49.405 200 11558.60 93.07 56885.15 88888.00 2018-07-19 23:47:49.905 200 11558.62 93.07 56885.15 88888.00 2018-07-19 23:47:50.405 200 11558.67 93.09 56885.20 88888.00 2018-07-19 23:47:50.905 200 11558.70 93.12 56885.19 88888.00 2018-07-19 23:47:51.405 200 11558.69 93.08 56885.12 88888.00 2018-07-19 23:47:51.905 200 11558.72 93.09 56885.13 88888.00 2018-07-19 23:47:52.405 200 11558.72 93.08 56885.04 88888.00 2018-07-19 23:47:52.905 200 11558.69 93.12 56885.01 88888.00 2018-07-19 23:47:53.405 200 11558.71 93.13 56885.09 88888.00 2018-07-19 23:47:53.905 200 11558.72 93.19 56885.08 88888.00 2018-07-19 23:47:54.405 200 11558.69 93.11 56885.06 88888.00 2018-07-19 23:47:54.905 200 11558.72 93.17 56885.01 88888.00 2018-07-19 23:47:55.405 200 11558.77 93.18 56884.96 88888.00 2018-07-19 23:47:55.905 200 11558.72 93.18 56884.93 88888.00 2018-07-19 23:47:56.405 200 11558.76 93.17 56884.91 88888.00 2018-07-19 23:47:56.905 200 11558.85 93.15 56884.97 88888.00 2018-07-19 23:47:57.405 200 11558.79 93.11 56884.93 88888.00 2018-07-19 23:47:57.905 200 11558.79 93.08 56884.90 88888.00 2018-07-19 23:47:58.405 200 11558.84 93.06 56884.90 88888.00 2018-07-19 23:47:58.905 200 11558.79 93.06 56884.88 88888.00 2018-07-19 23:47:59.405 200 11558.76 93.09 56884.84 88888.00 2018-07-19 23:47:59.905 200 11558.81 93.11 56884.74 88888.00 2018-07-19 23:48:00.405 200 11558.78 93.09 56884.68 88888.00 2018-07-19 23:48:00.905 200 11558.74 93.08 56884.71 88888.00 2018-07-19 23:48:01.405 200 11558.79 93.11 56884.65 88888.00 2018-07-19 23:48:01.905 200 11558.78 93.12 56884.67 88888.00 2018-07-19 23:48:02.405 200 11558.78 93.12 56884.65 88888.00 2018-07-19 23:48:02.905 200 11558.84 93.12 56884.58 88888.00 2018-07-19 23:48:03.405 200 11558.87 93.11 56884.54 88888.00 2018-07-19 23:48:03.905 200 11558.79 93.08 56884.51 88888.00 2018-07-19 23:48:04.405 200 11558.88 93.08 56884.48 88888.00 2018-07-19 23:48:04.905 200 11558.93 93.11 56884.44 88888.00 2018-07-19 23:48:05.405 200 11558.90 93.13 56884.39 88888.00 2018-07-19 23:48:05.905 200 11558.91 93.13 56884.37 88888.00 2018-07-19 23:48:06.405 200 11559.01 93.13 56884.33 88888.00 2018-07-19 23:48:06.905 200 11559.00 93.11 56884.29 88888.00 2018-07-19 23:48:07.405 200 11559.04 93.08 56884.24 88888.00 2018-07-19 23:48:07.905 200 11559.08 93.09 56884.20 88888.00 2018-07-19 23:48:08.405 200 11559.12 93.08 56884.17 88888.00 2018-07-19 23:48:08.905 200 11559.19 93.14 56884.11 88888.00 2018-07-19 23:48:09.405 200 11559.28 93.17 56884.05 88888.00 2018-07-19 23:48:09.905 200 11559.26 93.18 56883.99 88888.00 2018-07-19 23:48:10.405 200 11559.24 93.17 56883.95 88888.00 2018-07-19 23:48:10.905 200 11559.32 93.20 56883.92 88888.00 2018-07-19 23:48:11.405 200 11559.34 93.15 56883.90 88888.00 2018-07-19 23:48:11.905 200 11559.33 93.15 56883.92 88888.00 2018-07-19 23:48:12.405 200 11559.40 93.20 56883.95 88888.00 2018-07-19 23:48:12.905 200 11559.42 93.21 56883.97 88888.00 2018-07-19 23:48:13.405 200 11559.45 93.22 56884.01 88888.00 2018-07-19 23:48:13.905 200 11559.45 93.25 56883.95 88888.00 2018-07-19 23:48:14.405 200 11559.41 93.25 56883.93 88888.00 2018-07-19 23:48:14.905 200 11559.42 93.27 56883.90 88888.00 2018-07-19 23:48:15.405 200 11559.42 93.28 56883.90 88888.00 2018-07-19 23:48:16.405 200 11559.41 93.33 56883.88 88888.00 2018-07-19 23:48:16.905 200 11559.42 93.36 56883.87 88888.00 2018-07-19 23:48:17.405 200 11559.42 93.35 56883.90 88888.00 2018-07-19 23:48:17.905 200 11559.40 93.35 56883.88 88888.00 2018-07-19 23:48:18.405 200 11559.43 93.35 56883.86 88888.00 2018-07-19 23:48:18.905 200 11559.47 93.35 56883.84 88888.00 2018-07-19 23:48:19.405 200 11559.47 93.36 56883.81 88888.00 2018-07-19 23:48:19.905 200 11559.45 93.42 56883.81 88888.00 2018-07-19 23:48:20.405 200 11559.47 93.46 56883.81 88888.00 2018-07-19 23:48:20.905 200 11559.47 93.45 56883.85 88888.00 2018-07-19 23:48:21.405 200 11559.45 93.47 56883.84 88888.00 2018-07-19 23:48:21.905 200 11559.49 93.47 56883.81 88888.00 2018-07-19 23:48:22.405 200 11559.46 93.46 56883.86 88888.00 2018-07-19 23:48:22.905 200 11559.46 93.51 56883.84 88888.00 2018-07-19 23:48:23.405 200 11559.49 93.48 56883.79 88888.00 2018-07-19 23:48:23.905 200 11559.52 93.49 56883.75 88888.00 2018-07-19 23:48:24.405 200 11559.49 93.53 56883.77 88888.00 2018-07-19 23:48:24.905 200 11559.50 93.59 56883.75 88888.00 2018-07-19 23:48:25.405 200 11559.54 93.59 56883.74 88888.00 2018-07-19 23:48:25.905 200 11559.46 93.55 56883.71 88888.00 2018-07-19 23:48:26.405 200 11559.48 93.56 56883.73 88888.00 2018-07-19 23:48:26.905 200 11559.55 93.52 56883.78 88888.00 2018-07-19 23:48:27.405 200 11559.52 93.49 56883.74 88888.00 2018-07-19 23:48:27.905 200 11559.56 93.53 56883.69 88888.00 2018-07-19 23:48:28.405 200 11559.57 93.51 56883.66 88888.00 2018-07-19 23:48:28.905 200 11559.54 93.56 56883.67 88888.00 2018-07-19 23:48:29.405 200 11559.56 93.59 56883.68 88888.00 2018-07-19 23:48:29.905 200 11559.64 93.62 56883.66 88888.00 2018-07-19 23:48:30.405 200 11559.63 93.65 56883.67 88888.00 2018-07-19 23:48:30.905 200 11559.57 93.68 56883.68 88888.00 2018-07-19 23:48:31.405 200 11559.60 93.74 56883.63 88888.00 2018-07-19 23:48:31.905 200 11559.61 93.73 56883.67 88888.00 2018-07-19 23:48:32.405 200 11559.57 93.77 56883.62 88888.00 2018-07-19 23:48:32.905 200 11559.63 93.75 56883.60 88888.00 2018-07-19 23:48:33.405 200 11559.64 93.74 56883.61 88888.00 2018-07-19 23:48:33.905 200 11559.61 93.65 56883.65 88888.00 2018-07-19 23:48:34.405 200 11559.64 93.61 56883.69 88888.00 2018-07-19 23:48:34.905 200 11559.63 93.61 56883.73 88888.00 2018-07-19 23:48:35.405 200 11559.63 93.65 56883.77 88888.00 2018-07-19 23:48:35.905 200 11559.67 93.69 56883.72 88888.00 2018-07-19 23:48:36.405 200 11559.69 93.74 56883.72 88888.00 2018-07-19 23:48:36.905 200 11559.62 93.74 56883.69 88888.00 2018-07-19 23:48:37.405 200 11559.67 93.70 56883.69 88888.00 2018-07-19 23:48:37.905 200 11559.70 93.74 56883.68 88888.00 2018-07-19 23:48:38.405 200 11559.67 93.75 56883.67 88888.00 2018-07-19 23:48:38.905 200 11559.66 93.76 56883.65 88888.00 2018-07-19 23:48:39.405 200 11559.67 93.80 56883.67 88888.00 2018-07-19 23:48:39.905 200 11559.60 93.79 56883.66 88888.00 2018-07-19 23:48:40.405 200 11559.62 93.88 56883.66 88888.00 2018-07-19 23:48:40.905 200 11559.67 93.92 56883.68 88888.00 2018-07-19 23:48:41.405 200 11559.64 93.95 56883.71 88888.00 2018-07-19 23:48:41.905 200 11559.66 93.92 56883.74 88888.00 2018-07-19 23:48:42.405 200 11559.64 93.86 56883.81 88888.00 2018-07-19 23:48:42.905 200 11559.66 93.82 56883.82 88888.00 2018-07-19 23:48:43.405 200 11559.63 93.81 56883.74 88888.00 2018-07-19 23:48:43.905 200 11559.64 93.83 56883.72 88888.00 2018-07-19 23:48:44.405 200 11559.61 93.80 56883.68 88888.00 2018-07-19 23:48:44.905 200 11559.55 93.85 56883.67 88888.00 2018-07-19 23:48:45.405 200 11559.57 93.90 56883.68 88888.00 2018-07-19 23:48:45.905 200 11559.63 93.93 56883.69 88888.00 2018-07-19 23:48:46.405 200 11559.57 93.97 56883.73 88888.00 2018-07-19 23:48:46.905 200 11559.57 94.01 56883.68 88888.00 2018-07-19 23:48:47.405 200 11559.61 94.02 56883.67 88888.00 2018-07-19 23:48:47.905 200 11559.55 94.02 56883.66 88888.00 2018-07-19 23:48:48.405 200 11559.62 93.99 56883.69 88888.00 2018-07-19 23:48:48.905 200 11559.61 94.00 56883.69 88888.00 2018-07-19 23:48:49.405 200 11559.54 94.02 56883.73 88888.00 2018-07-19 23:48:49.905 200 11559.50 94.03 56883.72 88888.00 2018-07-19 23:48:50.405 200 11559.60 94.04 56883.75 88888.00 2018-07-19 23:48:50.905 200 11559.55 94.03 56883.75 88888.00 2018-07-19 23:48:51.405 200 11559.52 94.09 56883.78 88888.00 2018-07-19 23:48:51.905 200 11559.56 94.10 56883.79 88888.00 2018-07-19 23:48:52.405 200 11559.57 94.04 56883.77 88888.00 2018-07-19 23:48:52.905 200 11559.55 94.03 56883.74 88888.00 2018-07-19 23:48:53.405 200 11559.57 94.06 56883.77 88888.00 2018-07-19 23:48:53.905 200 11559.60 94.07 56883.79 88888.00 2018-07-19 23:48:54.405 200 11559.53 94.10 56883.82 88888.00 2018-07-19 23:48:54.905 200 11559.53 94.13 56883.90 88888.00 2018-07-19 23:48:55.405 200 11559.52 94.17 56883.93 88888.00 2018-07-19 23:48:55.905 200 11559.48 94.22 56883.97 88888.00 2018-07-19 23:48:56.405 200 11559.52 94.27 56883.98 88888.00 2018-07-19 23:48:56.905 200 11559.56 94.30 56884.00 88888.00 2018-07-19 23:48:57.905 200 11559.46 94.37 56884.14 88888.00 2018-07-19 23:48:58.405 200 11559.52 94.40 56884.16 88888.00 2018-07-19 23:48:58.905 200 11559.46 94.36 56884.17 88888.00 2018-07-19 23:48:59.405 200 11559.46 94.45 56884.14 88888.00 2018-07-19 23:48:59.905 200 11559.52 94.47 56884.14 88888.00 2018-07-19 23:49:00.405 200 11559.41 94.41 56884.18 88888.00 2018-07-19 23:49:00.905 200 11559.43 94.47 56884.26 88888.00 2018-07-19 23:49:01.405 200 11559.48 94.50 56884.27 88888.00 2018-07-19 23:49:01.905 200 11559.47 94.56 56884.32 88888.00 2018-07-19 23:49:02.405 200 11559.47 94.60 56884.35 88888.00 2018-07-19 23:49:02.905 200 11559.45 94.63 56884.35 88888.00 2018-07-19 23:49:03.405 200 11559.47 94.61 56884.35 88888.00 2018-07-19 23:49:03.905 200 11559.45 94.62 56884.37 88888.00 2018-07-19 23:49:04.405 200 11559.42 94.67 56884.43 88888.00 2018-07-19 23:49:04.905 200 11559.40 94.67 56884.42 88888.00 2018-07-19 23:49:05.405 200 11559.34 94.65 56884.44 88888.00 2018-07-19 23:49:05.905 200 11559.39 94.65 56884.46 88888.00 2018-07-19 23:49:06.405 200 11559.43 94.69 56884.52 88888.00 2018-07-19 23:49:06.905 200 11559.38 94.71 56884.59 88888.00 2018-07-19 23:49:07.405 200 11559.36 94.72 56884.58 88888.00 2018-07-19 23:49:07.905 200 11559.38 94.72 56884.62 88888.00 2018-07-19 23:49:08.405 200 11559.36 94.75 56884.62 88888.00 2018-07-19 23:49:08.905 200 11559.39 94.74 56884.58 88888.00 2018-07-19 23:49:09.405 200 11559.42 94.75 56884.61 88888.00 2018-07-19 23:49:09.905 200 11559.36 94.76 56884.63 88888.00 2018-07-19 23:49:10.405 200 11559.32 94.68 56884.58 88888.00 2018-07-19 23:49:10.905 200 11559.39 94.64 56884.64 88888.00 2018-07-19 23:49:11.405 200 11559.38 94.67 56884.67 88888.00 2018-07-19 23:49:11.905 200 11559.34 94.74 56884.71 88888.00 2018-07-19 23:49:12.405 200 11559.42 94.81 56884.69 88888.00 2018-07-19 23:49:12.905 200 11559.39 94.83 56884.69 88888.00 2018-07-19 23:49:13.405 200 11559.31 94.79 56884.75 88888.00 2018-07-19 23:49:13.905 200 11559.34 94.77 56884.81 88888.00 2018-07-19 23:49:14.405 200 11559.38 94.76 56884.80 88888.00 2018-07-19 23:49:14.905 200 11559.35 94.75 56884.78 88888.00 2018-07-19 23:49:15.905 200 11559.40 94.85 56884.78 88888.00 2018-07-19 23:49:16.405 200 11559.39 94.88 56884.87 88888.00 2018-07-19 23:49:16.905 200 11559.34 94.97 56884.93 88888.00 2018-07-19 23:49:17.405 200 11559.36 94.97 56885.00 88888.00 2018-07-19 23:49:17.905 200 11559.26 94.96 56885.03 88888.00 2018-07-19 23:49:18.405 200 11559.26 94.92 56885.07 88888.00 2018-07-19 23:49:18.905 200 11559.31 94.88 56885.04 88888.00 2018-07-19 23:49:19.405 200 11559.27 94.91 56885.09 88888.00 2018-07-19 23:49:19.905 200 11559.28 94.96 56885.10 88888.00 2018-07-19 23:49:20.405 200 11559.33 94.92 56885.07 88888.00 2018-07-19 23:49:20.905 200 11559.33 94.85 56885.10 88888.00 2018-07-19 23:49:21.405 200 11559.33 94.85 56885.03 88888.00 2018-07-19 23:49:21.905 200 11559.41 94.96 56884.99 88888.00 2018-07-19 23:49:22.405 200 11559.41 94.96 56885.00 88888.00 2018-07-19 23:49:22.905 200 11559.36 94.99 56885.03 88888.00 2018-07-19 23:49:23.405 200 11559.43 94.96 56885.06 88888.00 2018-07-19 23:49:23.905 200 11559.48 94.96 56885.06 88888.00 2018-07-19 23:49:24.405 200 11559.42 94.98 56885.08 88888.00 2018-07-19 23:49:24.905 200 11559.43 94.97 56885.12 88888.00 2018-07-19 23:49:25.405 200 11559.45 94.98 56885.14 88888.00 2018-07-19 23:49:25.905 200 11559.36 95.02 56885.12 88888.00 2018-07-19 23:49:26.405 200 11559.39 95.01 56885.12 88888.00 2018-07-19 23:49:26.905 200 11559.48 94.99 56885.14 88888.00 2018-07-19 23:49:27.405 200 11559.46 95.01 56885.20 88888.00 2018-07-19 23:49:27.905 200 11559.45 95.05 56885.22 88888.00 2018-07-19 23:49:28.405 200 11559.49 95.05 56885.25 88888.00 2018-07-19 23:49:28.905 200 11559.45 95.08 56885.23 88888.00 2018-07-19 23:49:29.405 200 11559.42 95.08 56885.23 88888.00 2018-07-19 23:49:29.905 200 11559.45 95.11 56885.21 88888.00 2018-07-19 23:49:30.405 200 11559.43 95.11 56885.29 88888.00 2018-07-19 23:49:30.906 200 11559.45 95.09 56885.33 88888.00 2018-07-19 23:49:31.406 200 11559.43 95.12 56885.40 88888.00 2018-07-19 23:49:31.906 200 11559.43 95.12 56885.47 88888.00 2018-07-19 23:49:32.406 200 11559.41 95.13 56885.44 88888.00 2018-07-19 23:49:32.906 200 11559.40 95.17 56885.44 88888.00 2018-07-19 23:49:33.406 200 11559.43 95.13 56885.51 88888.00 2018-07-19 23:49:33.906 200 11559.39 95.10 56885.42 88888.00 2018-07-19 23:49:34.406 200 11559.41 95.12 56885.41 88888.00 2018-07-19 23:49:34.906 200 11559.45 95.10 56885.51 88888.00 2018-07-19 23:49:35.406 200 11559.35 95.06 56885.58 88888.00 2018-07-19 23:49:35.906 200 11559.36 95.09 56885.55 88888.00 2018-07-19 23:49:36.406 200 11559.42 95.10 56885.57 88888.00 2018-07-19 23:49:36.906 200 11559.34 95.08 56885.64 88888.00 2018-07-19 23:49:37.406 200 11559.36 95.15 56885.65 88888.00 2018-07-19 23:49:37.906 200 11559.45 95.18 56885.63 88888.00 2018-07-19 23:49:38.406 200 11559.43 95.12 56885.61 88888.00 2018-07-19 23:49:39.406 200 11559.47 95.10 56885.67 88888.00 2018-07-19 23:49:39.906 200 11559.47 95.05 56885.72 88888.00 2018-07-19 23:49:40.406 200 11559.47 94.99 56885.79 88888.00 2018-07-19 23:49:40.906 200 11559.53 94.99 56885.81 88888.00 2018-07-19 23:49:41.406 200 11559.53 94.99 56885.76 88888.00 2018-07-19 23:49:41.906 200 11559.47 94.97 56885.77 88888.00 2018-07-19 23:49:42.406 200 11559.52 95.01 56885.81 88888.00 2018-07-19 23:49:42.906 200 11559.52 94.99 56885.79 88888.00 2018-07-19 23:49:43.406 200 11559.43 94.98 56885.85 88888.00 2018-07-19 23:49:43.906 200 11559.45 94.98 56885.91 88888.00 2018-07-19 23:49:44.406 200 11559.48 95.03 56885.96 88888.00 2018-07-19 23:49:44.906 200 11559.48 95.10 56885.97 88888.00 2018-07-19 23:49:45.406 200 11559.43 95.18 56885.99 88888.00 2018-07-19 23:49:45.906 200 11559.46 95.23 56886.03 88888.00 2018-07-19 23:49:46.406 200 11559.45 95.15 56886.02 88888.00 2018-07-19 23:49:46.906 200 11559.43 95.09 56886.05 88888.00 2018-07-19 23:49:47.406 200 11559.47 95.04 56886.12 88888.00 2018-07-19 23:49:47.906 200 11559.47 95.01 56886.11 88888.00 2018-07-19 23:49:48.406 200 11559.45 95.02 56886.10 88888.00 2018-07-19 23:49:49.406 200 11559.43 95.09 56886.19 88888.00 2018-07-19 23:49:49.906 200 11559.42 95.12 56886.23 88888.00 2018-07-19 23:49:50.406 200 11559.46 95.13 56886.24 88888.00 2018-07-19 23:49:50.906 200 11559.47 95.16 56886.23 88888.00 2018-07-19 23:49:51.406 200 11559.39 95.16 56886.23 88888.00 2018-07-19 23:49:51.906 200 11559.38 95.12 56886.24 88888.00 2018-07-19 23:49:52.406 200 11559.43 95.11 56886.24 88888.00 2018-07-19 23:49:52.906 200 11559.42 95.15 56886.23 88888.00 2018-07-19 23:49:53.406 200 11559.41 95.11 56886.28 88888.00 2018-07-19 23:49:53.906 200 11559.42 95.06 56886.32 88888.00 2018-07-19 23:49:54.406 200 11559.38 95.09 56886.36 88888.00 2018-07-19 23:49:54.906 200 11559.34 95.15 56886.39 88888.00 2018-07-19 23:49:55.406 200 11559.41 95.11 56886.43 88888.00 2018-07-19 23:49:55.906 200 11559.34 95.02 56886.44 88888.00 2018-07-19 23:49:56.406 200 11559.32 94.98 56886.44 88888.00 2018-07-19 23:49:56.906 200 11559.40 94.97 56886.48 88888.00 2018-07-19 23:49:57.406 200 11559.40 94.96 56886.44 88888.00 2018-07-19 23:49:57.906 200 11559.34 95.02 56886.49 88888.00 2018-07-19 23:49:58.406 200 11559.38 95.02 56886.49 88888.00 2018-07-19 23:49:58.906 200 11559.42 94.98 56886.45 88888.00 2018-07-19 23:49:59.406 200 11559.38 95.01 56886.49 88888.00 2018-07-19 23:49:59.906 200 11559.43 95.02 56886.51 88888.00 2018-07-19 23:50:00.406 200 11559.42 95.02 56886.51 88888.00 2018-07-19 23:50:00.906 200 11559.35 94.96 56886.50 88888.00 2018-07-19 23:50:01.406 200 11559.39 94.84 56886.55 88888.00 2018-07-19 23:50:01.906 200 11559.36 94.83 56886.61 88888.00 2018-07-19 23:50:02.406 200 11559.32 94.88 56886.56 88888.00 2018-07-19 23:50:02.906 200 11559.38 94.94 56886.60 88888.00 2018-07-19 23:50:03.406 200 11559.42 94.88 56886.58 88888.00 2018-07-19 23:50:03.906 200 11559.42 94.85 56886.62 88888.00 2018-07-19 23:50:04.406 200 11559.43 94.85 56886.69 88888.00 2018-07-19 23:50:04.906 200 11559.40 94.79 56886.69 88888.00 2018-07-19 23:50:05.406 200 11559.35 94.78 56886.67 88888.00 2018-07-19 23:50:05.906 200 11559.39 94.85 56886.69 88888.00 2018-07-19 23:50:06.406 200 11559.41 94.82 56886.71 88888.00 2018-07-19 23:50:06.906 200 11559.34 94.76 56886.71 88888.00 2018-07-19 23:50:07.406 200 11559.39 94.78 56886.74 88888.00 2018-07-19 23:50:07.906 200 11559.43 94.70 56886.71 88888.00 2018-07-19 23:50:08.406 200 11559.39 94.64 56886.69 88888.00 2018-07-19 23:50:08.906 200 11559.29 94.72 56886.71 88888.00 2018-07-19 23:50:09.406 200 11559.35 94.74 56886.71 88888.00 2018-07-19 23:50:09.906 200 11559.38 94.68 56886.69 88888.00 2018-07-19 23:50:10.406 200 11559.32 94.68 56886.73 88888.00 2018-07-19 23:50:10.906 200 11559.31 94.68 56886.79 88888.00 2018-07-19 23:50:11.406 200 11559.31 94.63 56886.77 88888.00 2018-07-19 23:50:11.906 200 11559.29 94.58 56886.81 88888.00 2018-07-19 23:50:12.406 200 11559.32 94.67 56886.80 88888.00 2018-07-19 23:50:12.906 200 11559.28 94.65 56886.77 88888.00 2018-07-19 23:50:13.406 200 11559.21 94.56 56886.82 88888.00 2018-07-19 23:50:13.906 200 11559.24 94.58 56886.93 88888.00 2018-07-19 23:50:14.406 200 11559.25 94.58 56886.94 88888.00 2018-07-19 23:50:14.906 200 11559.21 94.56 56886.94 88888.00 2018-07-19 23:50:15.406 200 11559.25 94.51 56886.96 88888.00 2018-07-19 23:50:15.906 200 11559.28 94.51 56886.90 88888.00 2018-07-19 23:50:16.406 200 11559.21 94.49 56886.94 88888.00 2018-07-19 23:50:16.906 200 11559.19 94.54 56887.05 88888.00 2018-07-19 23:50:17.406 200 11559.24 94.49 56887.01 88888.00 2018-07-19 23:50:17.906 200 11559.18 94.40 56886.98 88888.00 2018-07-19 23:50:18.406 200 11559.15 94.48 56886.98 88888.00 2018-07-19 23:50:18.906 200 11559.21 94.50 56886.96 88888.00 2018-07-19 23:50:19.406 200 11559.22 94.49 56887.01 88888.00 2018-07-19 23:50:19.906 200 11559.25 94.47 56887.08 88888.00 2018-07-19 23:50:20.906 200 11559.32 94.43 56887.05 88888.00 2018-07-19 23:50:21.406 200 11559.22 94.40 56887.01 88888.00 2018-07-19 23:50:21.906 200 11559.28 94.41 56887.03 88888.00 2018-07-19 23:50:22.406 200 11559.33 94.40 56887.06 88888.00 2018-07-19 23:50:22.906 200 11559.29 94.36 56887.09 88888.00 2018-07-19 23:50:23.406 200 11559.32 94.33 56887.14 88888.00 2018-07-19 23:50:23.906 200 11559.33 94.33 56887.14 88888.00 2018-07-19 23:50:24.406 200 11559.29 94.37 56887.12 88888.00 2018-07-19 23:50:24.906 200 11559.27 94.33 56887.14 88888.00 2018-07-19 23:50:25.406 200 11559.31 94.26 56887.15 88888.00 2018-07-19 23:50:25.906 200 11559.24 94.19 56887.16 88888.00 2018-07-19 23:50:26.406 200 11559.20 94.21 56887.13 88888.00 2018-07-19 23:50:26.906 200 11559.27 94.23 56887.11 88888.00 2018-07-19 23:50:27.406 200 11559.25 94.13 56887.09 88888.00 2018-07-19 23:50:27.906 200 11559.25 94.09 56887.11 88888.00 2018-07-19 23:50:28.406 200 11559.33 94.10 56887.09 88888.00 2018-07-19 23:50:28.906 200 11559.29 94.10 56887.08 88888.00 2018-07-19 23:50:29.406 200 11559.34 94.08 56887.13 88888.00 2018-07-19 23:50:29.906 200 11559.34 94.07 56887.19 88888.00 2018-07-19 23:50:30.906 200 11559.28 94.02 56887.13 88888.00 2018-07-19 23:50:31.406 200 11559.31 94.02 56887.14 88888.00 2018-07-19 23:50:31.906 200 11559.33 93.99 56887.11 88888.00 2018-07-19 23:50:32.406 200 11559.32 94.02 56887.08 88888.00 2018-07-19 23:50:32.906 200 11559.35 94.04 56887.16 88888.00 2018-07-19 23:50:33.406 200 11559.41 94.00 56887.15 88888.00 2018-07-19 23:50:33.906 200 11559.42 93.90 56887.21 88888.00 2018-07-19 23:50:34.406 200 11559.40 93.86 56887.22 88888.00 2018-07-19 23:50:34.906 200 11559.45 93.88 56887.16 88888.00 2018-07-19 23:50:35.406 200 11559.45 93.94 56887.16 88888.00 2018-07-19 23:50:35.906 200 11559.42 93.93 56887.25 88888.00 2018-07-19 23:50:36.406 200 11559.47 93.86 56887.24 88888.00 2018-07-19 23:50:36.906 200 11559.49 93.83 56887.22 88888.00 2018-07-19 23:50:37.406 200 11559.50 93.77 56887.24 88888.00 2018-07-19 23:50:37.906 200 11559.52 93.76 56887.27 88888.00 2018-07-19 23:50:38.406 200 11559.49 93.66 56887.27 88888.00 2018-07-19 23:50:38.906 200 11559.47 93.63 56887.28 88888.00 2018-07-19 23:50:39.406 200 11559.53 93.66 56887.31 88888.00 2018-07-19 23:50:39.906 200 11559.55 93.66 56887.34 88888.00 2018-07-19 23:50:40.406 200 11559.49 93.63 56887.31 88888.00 2018-07-19 23:50:40.906 200 11559.54 93.62 56887.33 88888.00 2018-07-19 23:50:41.406 200 11559.57 93.60 56887.33 88888.00 2018-07-19 23:50:41.906 200 11559.55 93.59 56887.34 88888.00 2018-07-19 23:50:42.406 200 11559.56 93.56 56887.34 88888.00 2018-07-19 23:50:42.906 200 11559.61 93.58 56887.39 88888.00 2018-07-19 23:50:43.406 200 11559.56 93.56 56887.44 88888.00 2018-07-19 23:50:43.906 200 11559.55 93.56 56887.48 88888.00 2018-07-19 23:50:44.406 200 11559.63 93.52 56887.54 88888.00 2018-07-19 23:50:44.906 200 11559.62 93.48 56887.57 88888.00 2018-07-19 23:50:45.406 200 11559.60 93.46 56887.58 88888.00 2018-07-19 23:50:45.906 200 11559.68 93.48 56887.57 88888.00 2018-07-19 23:50:46.406 200 11559.70 93.46 56887.64 88888.00 2018-07-19 23:50:46.906 200 11559.66 93.47 56887.66 88888.00 2018-07-19 23:50:47.406 200 11559.70 93.47 56887.64 88888.00 2018-07-19 23:50:47.906 200 11559.74 93.46 56887.64 88888.00 2018-07-19 23:50:48.406 200 11559.69 93.40 56887.63 88888.00 2018-07-19 23:50:48.906 200 11559.69 93.33 56887.62 88888.00 2018-07-19 23:50:49.406 200 11559.74 93.25 56887.62 88888.00 2018-07-19 23:50:49.906 200 11559.71 93.27 56887.62 88888.00 2018-07-19 23:50:50.406 200 11559.71 93.28 56887.67 88888.00 2018-07-19 23:50:50.906 200 11559.81 93.28 56887.71 88888.00 2018-07-19 23:50:51.406 200 11559.77 93.32 56887.75 88888.00 2018-07-19 23:50:51.906 200 11559.76 93.31 56887.72 88888.00 2018-07-19 23:50:52.406 200 11559.84 93.22 56887.71 88888.00 2018-07-19 23:50:52.906 200 11559.83 93.18 56887.71 88888.00 2018-07-19 23:50:53.406 200 11559.83 93.19 56887.73 88888.00 2018-07-19 23:50:53.906 200 11559.94 93.20 56887.73 88888.00 2018-07-19 23:50:54.406 200 11559.94 93.17 56887.75 88888.00 2018-07-19 23:50:54.906 200 11559.85 93.17 56887.76 88888.00 2018-07-19 23:50:55.406 200 11559.88 93.15 56887.78 88888.00 2018-07-19 23:50:55.906 200 11559.87 93.09 56887.83 88888.00 2018-07-19 23:50:56.406 200 11559.87 93.07 56887.88 88888.00 2018-07-19 23:50:56.906 200 11559.91 93.04 56887.88 88888.00 2018-07-19 23:50:57.406 200 11559.96 93.04 56887.89 88888.00 2018-07-19 23:50:57.906 200 11559.97 93.04 56887.91 88888.00 2018-07-19 23:50:58.406 200 11559.99 93.06 56887.88 88888.00 2018-07-19 23:50:58.906 200 11559.97 92.98 56887.92 88888.00 2018-07-19 23:50:59.406 200 11559.95 92.93 56887.93 88888.00 2018-07-19 23:50:59.906 200 11559.98 92.98 56888.04 88888.00 2018-07-19 23:51:00.406 200 11560.02 92.94 56888.02 88888.00 2018-07-19 23:51:00.906 200 11559.99 92.97 56888.02 88888.00 2018-07-19 23:51:01.406 200 11560.02 93.02 56888.10 88888.00 2018-07-19 23:51:02.406 200 11560.02 93.02 56888.17 88888.00 2018-07-19 23:51:02.906 200 11560.06 92.97 56888.25 88888.00 2018-07-19 23:51:03.406 200 11560.05 92.95 56888.25 88888.00 2018-07-19 23:51:03.906 200 11560.02 92.97 56888.24 88888.00 2018-07-19 23:51:04.406 200 11560.01 92.97 56888.31 88888.00 2018-07-19 23:51:04.906 200 11560.05 92.90 56888.33 88888.00 2018-07-19 23:51:05.406 200 11560.05 92.88 56888.34 88888.00 2018-07-19 23:51:05.906 200 11560.08 92.91 56888.31 88888.00 2018-07-19 23:51:06.406 200 11560.11 92.85 56888.36 88888.00 2018-07-19 23:51:06.906 200 11560.11 92.83 56888.31 88888.00 2018-07-19 23:51:07.406 200 11560.09 92.87 56888.31 88888.00 2018-07-19 23:51:07.906 200 11560.13 92.86 56888.37 88888.00 2018-07-19 23:51:08.406 200 11560.18 92.83 56888.39 88888.00 2018-07-19 23:51:08.906 200 11560.15 92.81 56888.39 88888.00 2018-07-19 23:51:09.406 200 11560.19 92.83 56888.33 88888.00 2018-07-19 23:51:09.906 200 11560.26 92.87 56888.35 88888.00 2018-07-19 23:51:10.406 200 11560.30 92.85 56888.39 88888.00 2018-07-19 23:51:10.906 200 11560.27 92.83 56888.37 88888.00 2018-07-19 23:51:11.406 200 11560.33 92.72 56888.37 88888.00 2018-07-19 23:51:11.906 200 11560.33 92.67 56888.39 88888.00 2018-07-19 23:51:12.406 200 11560.33 92.72 56888.29 88888.00 2018-07-19 23:51:12.906 200 11560.46 92.67 56888.22 88888.00 2018-07-19 23:51:13.406 200 11560.41 92.59 56888.18 88888.00 2018-07-19 23:51:13.906 200 11560.40 92.66 56888.23 88888.00 2018-07-19 23:51:14.406 200 11560.52 92.68 56888.23 88888.00 2018-07-19 23:51:14.906 200 11560.59 92.65 56888.22 88888.00 2018-07-19 23:51:15.406 200 11560.61 92.60 56888.16 88888.00 2018-07-19 23:51:15.906 200 11560.68 92.60 56888.16 88888.00 2018-07-19 23:51:16.406 200 11560.66 92.61 56888.15 88888.00 2018-07-19 23:51:16.906 200 11560.66 92.60 56888.10 88888.00 2018-07-19 23:51:17.406 200 11560.77 92.59 56888.10 88888.00 2018-07-19 23:51:17.906 200 11560.82 92.61 56888.11 88888.00 2018-07-19 23:51:18.406 200 11560.79 92.60 56888.15 88888.00 2018-07-19 23:51:18.906 200 11560.81 92.63 56888.17 88888.00 2018-07-19 23:51:19.406 200 11560.87 92.59 56888.22 88888.00 2018-07-19 23:51:19.906 200 11560.87 92.67 56888.27 88888.00 2018-07-19 23:51:20.406 200 11560.88 92.74 56888.25 88888.00 2018-07-19 23:51:20.906 200 11560.95 92.75 56888.33 88888.00 2018-07-19 23:51:21.406 200 11560.93 92.67 56888.40 88888.00 2018-07-19 23:51:21.906 200 11560.93 92.74 56888.41 88888.00 2018-07-19 23:51:22.406 200 11561.02 92.78 56888.43 88888.00 2018-07-19 23:51:22.906 200 11561.03 92.80 56888.49 88888.00 2018-07-19 23:51:23.406 200 11561.08 92.83 56888.50 88888.00 2018-07-19 23:51:23.906 200 11561.10 92.86 56888.57 88888.00 2018-07-19 23:51:24.406 200 11561.12 92.87 56888.57 88888.00 2018-07-19 23:51:24.906 200 11561.13 92.91 56888.59 88888.00 2018-07-19 23:51:25.406 200 11561.20 92.97 56888.62 88888.00 2018-07-19 23:51:25.906 200 11561.20 92.95 56888.69 88888.00 2018-07-19 23:51:26.406 200 11561.19 92.94 56888.72 88888.00 2018-07-19 23:51:26.906 200 11561.28 93.01 56888.72 88888.00 2018-07-19 23:51:27.407 200 11561.29 93.01 56888.72 88888.00 2018-07-19 23:51:27.907 200 11561.28 92.99 56888.78 88888.00 2018-07-19 23:51:28.407 200 11561.34 93.00 56888.80 88888.00 2018-07-19 23:51:28.907 200 11561.38 93.06 56888.86 88888.00 2018-07-19 23:51:29.407 200 11561.43 93.08 56888.89 88888.00 2018-07-19 23:51:29.907 200 11561.48 93.12 56888.88 88888.00 2018-07-19 23:51:30.407 200 11561.51 93.14 56888.88 88888.00 2018-07-19 23:51:30.907 200 11561.48 93.11 56888.88 88888.00 2018-07-19 23:51:31.407 200 11561.52 93.08 56888.94 88888.00 2018-07-19 23:51:31.907 200 11561.59 93.04 56888.99 88888.00 2018-07-19 23:51:32.407 200 11561.55 93.06 56888.94 88888.00 2018-07-19 23:51:32.907 200 11561.54 93.07 56888.91 88888.00 2018-07-19 23:51:33.407 200 11561.61 93.12 56888.89 88888.00 2018-07-19 23:51:33.907 200 11561.59 93.09 56888.87 88888.00 2018-07-19 23:51:34.407 200 11561.57 93.06 56888.92 88888.00 2018-07-19 23:51:34.907 200 11561.64 92.99 56888.95 88888.00 2018-07-19 23:51:35.407 200 11561.66 92.98 56888.92 88888.00 2018-07-19 23:51:35.907 200 11561.58 92.99 56888.91 88888.00 2018-07-19 23:51:36.407 200 11561.62 92.94 56889.00 88888.00 2018-07-19 23:51:36.907 200 11561.64 92.94 56889.00 88888.00 2018-07-19 23:51:37.407 200 11561.62 92.97 56888.97 88888.00 2018-07-19 23:51:37.907 200 11561.66 92.94 56888.89 88888.00 2018-07-19 23:51:38.407 200 11561.69 92.92 56888.88 88888.00 2018-07-19 23:51:38.907 200 11561.65 92.88 56888.89 88888.00 2018-07-19 23:51:39.407 200 11561.69 92.86 56888.91 88888.00 2018-07-19 23:51:39.907 200 11561.75 92.83 56888.93 88888.00 2018-07-19 23:51:40.407 200 11561.68 92.84 56888.92 88888.00 2018-07-19 23:51:40.907 200 11561.73 92.81 56888.91 88888.00 2018-07-19 23:51:41.407 200 11561.82 92.77 56888.98 88888.00 2018-07-19 23:51:41.907 200 11561.85 92.77 56888.94 88888.00 2018-07-19 23:51:42.407 200 11561.93 92.75 56888.87 88888.00 2018-07-19 23:51:42.907 200 11561.98 92.77 56888.85 88888.00 2018-07-19 23:51:43.407 200 11561.99 92.80 56888.85 88888.00 2018-07-19 23:51:43.907 200 11562.02 92.84 56888.82 88888.00 2018-07-19 23:51:44.407 200 11562.11 92.85 56888.86 88888.00 2018-07-19 23:51:44.907 200 11562.16 92.83 56888.86 88888.00 2018-07-19 23:51:45.407 200 11562.18 92.81 56888.86 88888.00 2018-07-19 23:51:45.907 200 11562.25 92.87 56888.87 88888.00 2018-07-19 23:51:46.407 200 11562.33 92.87 56888.91 88888.00 2018-07-19 23:51:46.907 200 11562.33 92.86 56888.88 88888.00 2018-07-19 23:51:47.407 200 11562.40 92.86 56888.87 88888.00 2018-07-19 23:51:47.907 200 11562.42 92.86 56888.80 88888.00 2018-07-19 23:51:48.407 200 11562.41 92.85 56888.79 88888.00 2018-07-19 23:51:48.907 200 11562.47 92.90 56888.82 88888.00 2018-07-19 23:51:49.407 200 11562.56 92.86 56888.80 88888.00 2018-07-19 23:51:49.907 200 11562.58 92.87 56888.80 88888.00 2018-07-19 23:51:50.407 200 11562.63 92.87 56888.76 88888.00 2018-07-19 23:51:50.907 200 11562.68 92.79 56888.79 88888.00 2018-07-19 23:51:51.407 200 11562.69 92.73 56888.73 88888.00 2018-07-19 23:51:51.907 200 11562.69 92.79 56888.72 88888.00 2018-07-19 23:51:52.407 200 11562.81 92.78 56888.82 88888.00 2018-07-19 23:51:52.907 200 11562.75 92.75 56888.81 88888.00 2018-07-19 23:51:53.407 200 11562.75 92.77 56888.84 88888.00 2018-07-19 23:51:53.907 200 11562.80 92.78 56888.84 88888.00 2018-07-19 23:51:54.407 200 11562.75 92.77 56888.80 88888.00 2018-07-19 23:51:54.907 200 11562.73 92.80 56888.81 88888.00 2018-07-19 23:51:55.407 200 11562.75 92.81 56888.80 88888.00 2018-07-19 23:51:55.907 200 11562.72 92.85 56888.88 88888.00 2018-07-19 23:51:56.407 200 11562.72 92.90 56888.93 88888.00 2018-07-19 23:51:56.907 200 11562.79 92.91 56888.97 88888.00 2018-07-19 23:51:57.407 200 11562.81 92.87 56888.97 88888.00 2018-07-19 23:51:57.907 200 11562.74 92.85 56888.94 88888.00 2018-07-19 23:51:58.407 200 11562.77 92.81 56888.98 88888.00 2018-07-19 23:51:58.907 200 11562.80 92.79 56888.99 88888.00 2018-07-19 23:51:59.407 200 11562.74 92.81 56889.01 88888.00 2018-07-19 23:51:59.907 200 11562.72 92.80 56889.02 88888.00 2018-07-19 23:52:00.407 200 11562.70 92.78 56889.07 88888.00 2018-07-19 23:52:00.907 200 11562.63 92.80 56889.17 88888.00 2018-07-19 23:52:01.407 200 11562.67 92.87 56889.17 88888.00 2018-07-19 23:52:01.907 200 11562.72 92.90 56889.15 88888.00 2018-07-19 23:52:02.407 200 11562.69 92.90 56889.15 88888.00 2018-07-19 23:52:02.907 200 11562.62 92.87 56889.17 88888.00 2018-07-19 23:52:03.407 200 11562.67 92.86 56889.15 88888.00 2018-07-19 23:52:03.907 200 11562.65 92.81 56889.18 88888.00 2018-07-19 23:52:04.407 200 11562.63 92.85 56889.19 88888.00 2018-07-19 23:52:04.907 200 11562.66 92.88 56889.25 88888.00 2018-07-19 23:52:05.407 200 11562.59 92.88 56889.24 88888.00 2018-07-19 23:52:05.907 200 11562.58 92.90 56889.30 88888.00 2018-07-19 23:52:06.407 200 11562.63 92.87 56889.34 88888.00 2018-07-19 23:52:06.907 200 11562.59 92.87 56889.34 88888.00 2018-07-19 23:52:07.407 200 11562.53 92.90 56889.32 88888.00 2018-07-19 23:52:07.907 200 11562.60 92.95 56889.34 88888.00 2018-07-19 23:52:08.407 200 11562.65 92.93 56889.36 88888.00 2018-07-19 23:52:08.907 200 11562.65 92.95 56889.33 88888.00 2018-07-19 23:52:09.407 200 11562.66 92.97 56889.38 88888.00 2018-07-19 23:52:09.907 200 11562.65 92.94 56889.39 88888.00 2018-07-19 23:52:10.407 200 11562.65 92.92 56889.34 88888.00 2018-07-19 23:52:10.907 200 11562.67 92.95 56889.33 88888.00 2018-07-19 23:52:11.407 200 11562.74 92.99 56889.36 88888.00 2018-07-19 23:52:11.907 200 11562.79 92.99 56889.40 88888.00 2018-07-19 23:52:12.407 200 11562.72 92.95 56889.39 88888.00 2018-07-19 23:52:12.907 200 11562.81 92.94 56889.40 88888.00 2018-07-19 23:52:13.407 200 11562.81 92.93 56889.38 88888.00 2018-07-19 23:52:13.907 200 11562.83 93.01 56889.38 88888.00 2018-07-19 23:52:14.407 200 11562.89 93.05 56889.40 88888.00 2018-07-19 23:52:15.407 200 11562.83 93.00 56889.34 88888.00 2018-07-19 23:52:15.907 200 11562.88 93.06 56889.36 88888.00 2018-07-19 23:52:16.407 200 11562.91 92.99 56889.34 88888.00 2018-07-19 23:52:16.907 200 11562.91 92.97 56889.31 88888.00 2018-07-19 23:52:17.407 200 11562.97 93.01 56889.25 88888.00 2018-07-19 23:52:17.907 200 11562.98 92.98 56889.27 88888.00 2018-07-19 23:52:18.407 200 11562.96 92.95 56889.30 88888.00 2018-07-19 23:52:18.907 200 11562.95 93.00 56889.29 88888.00 2018-07-19 23:52:19.407 200 11562.98 93.04 56889.27 88888.00 2018-07-19 23:52:19.907 200 11562.93 92.99 56889.31 88888.00 2018-07-19 23:52:20.407 200 11562.93 93.00 56889.32 88888.00 2018-07-19 23:52:20.907 200 11562.94 92.99 56889.24 88888.00 2018-07-19 23:52:21.407 200 11562.88 92.98 56889.30 88888.00 2018-07-19 23:52:21.907 200 11562.91 92.97 56889.31 88888.00 2018-07-19 23:52:22.407 200 11562.89 92.99 56889.25 88888.00 2018-07-19 23:52:22.907 200 11562.86 93.00 56889.24 88888.00 2018-07-19 23:52:23.407 200 11562.83 92.95 56889.24 88888.00 2018-07-19 23:52:23.907 200 11562.91 92.94 56889.27 88888.00 2018-07-19 23:52:24.407 200 11562.94 92.91 56889.31 88888.00 2018-07-19 23:52:25.407 200 11562.90 92.90 56889.34 88888.00 2018-07-19 23:52:25.907 200 11562.91 92.88 56889.37 88888.00 2018-07-19 23:52:26.407 200 11562.87 92.92 56889.38 88888.00 2018-07-19 23:52:26.907 200 11562.89 92.94 56889.37 88888.00 2018-07-19 23:52:27.407 200 11562.91 92.91 56889.36 88888.00 2018-07-19 23:52:27.907 200 11562.83 92.94 56889.40 88888.00 2018-07-19 23:52:28.407 200 11562.88 92.91 56889.45 88888.00 2018-07-19 23:52:28.907 200 11562.90 92.92 56889.45 88888.00 2018-07-19 23:52:29.407 200 11562.88 92.94 56889.46 88888.00 2018-07-19 23:52:29.907 200 11562.91 92.95 56889.47 88888.00 2018-07-19 23:52:30.407 200 11562.91 92.94 56889.56 88888.00 2018-07-19 23:52:30.907 200 11562.87 93.00 56889.62 88888.00 2018-07-19 23:52:31.407 200 11562.86 92.97 56889.58 88888.00 2018-07-19 23:52:31.907 200 11562.90 92.91 56889.57 88888.00 2018-07-19 23:52:32.407 200 11562.90 92.98 56889.62 88888.00 2018-07-19 23:52:32.907 200 11562.90 93.07 56889.66 88888.00 2018-07-19 23:52:33.407 200 11562.95 93.06 56889.63 88888.00 2018-07-19 23:52:33.907 200 11562.94 93.11 56889.62 88888.00 2018-07-19 23:52:34.407 200 11562.94 93.15 56889.65 88888.00 2018-07-19 23:52:34.907 200 11562.95 93.12 56889.68 88888.00 2018-07-19 23:52:35.407 200 11562.98 93.15 56889.70 88888.00 2018-07-19 23:52:35.907 200 11562.95 93.18 56889.72 88888.00 2018-07-19 23:52:36.407 200 11563.05 93.13 56889.75 88888.00 2018-07-19 23:52:36.907 200 11563.01 93.04 56889.76 88888.00 2018-07-19 23:52:37.407 200 11562.91 93.08 56889.81 88888.00 2018-07-19 23:52:37.907 200 11562.98 93.09 56889.81 88888.00 2018-07-19 23:52:38.407 200 11562.95 93.06 56889.81 88888.00 2018-07-19 23:52:38.907 200 11562.89 93.02 56889.82 88888.00 2018-07-19 23:52:39.407 200 11562.86 93.09 56889.83 88888.00 2018-07-19 23:52:39.907 200 11562.84 93.08 56889.82 88888.00 2018-07-19 23:52:40.407 200 11562.80 93.11 56889.85 88888.00 2018-07-19 23:52:40.907 200 11562.87 93.14 56889.88 88888.00 2018-07-19 23:52:41.407 200 11562.87 93.13 56889.91 88888.00 2018-07-19 23:52:41.907 200 11562.81 93.12 56889.97 88888.00 2018-07-19 23:52:42.407 200 11562.81 93.12 56890.03 88888.00 2018-07-19 23:52:42.907 200 11562.84 93.09 56890.11 88888.00 2018-07-19 23:52:43.407 200 11562.74 93.12 56890.11 88888.00 2018-07-19 23:52:43.907 200 11562.73 93.17 56890.09 88888.00 2018-07-19 23:52:44.407 200 11562.76 93.18 56890.14 88888.00 2018-07-19 23:52:44.907 200 11562.70 93.15 56890.17 88888.00 2018-07-19 23:52:45.407 200 11562.75 93.05 56890.28 88888.00 2018-07-19 23:52:45.907 200 11562.79 93.07 56890.29 88888.00 2018-07-19 23:52:46.407 200 11562.67 93.08 56890.34 88888.00 2018-07-19 23:52:46.907 200 11562.68 93.08 56890.32 88888.00 2018-07-19 23:52:47.407 200 11562.67 93.08 56890.33 88888.00 2018-07-19 23:52:47.907 200 11562.66 93.08 56890.39 88888.00 2018-07-19 23:52:48.407 200 11562.60 93.12 56890.46 88888.00 2018-07-19 23:52:48.907 200 11562.65 93.14 56890.51 88888.00 2018-07-19 23:52:49.407 200 11562.67 93.19 56890.48 88888.00 2018-07-19 23:52:49.907 200 11562.60 93.27 56890.51 88888.00 2018-07-19 23:52:50.407 200 11562.65 93.32 56890.55 88888.00 2018-07-19 23:52:50.907 200 11562.63 93.26 56890.60 88888.00 2018-07-19 23:52:51.407 200 11562.61 93.20 56890.66 88888.00 2018-07-19 23:52:51.907 200 11562.66 93.18 56890.71 88888.00 2018-07-19 23:52:52.407 200 11562.65 93.15 56890.67 88888.00 2018-07-19 23:52:52.907 200 11562.58 93.26 56890.69 88888.00 2018-07-19 23:52:53.407 200 11562.52 93.28 56890.74 88888.00 2018-07-19 23:52:53.907 200 11562.53 93.27 56890.81 88888.00 2018-07-19 23:52:54.407 200 11562.53 93.29 56890.84 88888.00 2018-07-19 23:52:54.907 200 11562.49 93.26 56890.85 88888.00 2018-07-19 23:52:55.407 200 11562.48 93.32 56890.90 88888.00 2018-07-19 23:52:55.907 200 11562.49 93.34 56890.98 88888.00 2018-07-19 23:52:56.407 200 11562.49 93.39 56891.01 88888.00 2018-07-19 23:52:56.907 200 11562.51 93.42 56890.99 88888.00 2018-07-19 23:52:57.407 200 11562.44 93.39 56891.04 88888.00 2018-07-19 23:52:57.907 200 11562.34 93.41 56891.16 88888.00 2018-07-19 23:52:58.407 200 11562.37 93.39 56891.25 88888.00 2018-07-19 23:52:58.907 200 11562.35 93.42 56891.30 88888.00 2018-07-19 23:52:59.407 200 11562.27 93.46 56891.36 88888.00 2018-07-19 23:52:59.907 200 11562.30 93.53 56891.41 88888.00 2018-07-19 23:53:00.407 200 11562.35 93.48 56891.44 88888.00 2018-07-19 23:53:00.907 200 11562.30 93.45 56891.51 88888.00 2018-07-19 23:53:01.407 200 11562.24 93.47 56891.55 88888.00 2018-07-19 23:53:01.907 200 11562.30 93.48 56891.62 88888.00 2018-07-19 23:53:02.407 200 11562.24 93.53 56891.67 88888.00 2018-07-19 23:53:02.907 200 11562.23 93.62 56891.67 88888.00 2018-07-19 23:53:03.407 200 11562.27 93.60 56891.69 88888.00 2018-07-19 23:53:03.907 200 11562.24 93.59 56891.71 88888.00 2018-07-19 23:53:04.407 200 11562.19 93.63 56891.81 88888.00 2018-07-19 23:53:04.907 200 11562.26 93.69 56891.89 88888.00 2018-07-19 23:53:05.407 200 11562.27 93.67 56891.93 88888.00 2018-07-19 23:53:05.907 200 11562.25 93.65 56891.88 88888.00 2018-07-19 23:53:06.407 200 11562.31 93.73 56891.96 88888.00 2018-07-19 23:53:06.907 200 11562.33 93.76 56892.02 88888.00 2018-07-19 23:53:07.407 200 11562.21 93.76 56892.05 88888.00 2018-07-19 23:53:07.907 200 11562.24 93.74 56892.06 88888.00 2018-07-19 23:53:08.407 200 11562.28 93.75 56892.13 88888.00 2018-07-19 23:53:08.907 200 11562.25 93.79 56892.23 88888.00 2018-07-19 23:53:09.407 200 11562.26 93.79 56892.23 88888.00 2018-07-19 23:53:09.907 200 11562.32 93.86 56892.27 88888.00 2018-07-19 23:53:10.407 200 11562.20 93.94 56892.26 88888.00 2018-07-19 23:53:10.907 200 11562.19 93.94 56892.32 88888.00 2018-07-19 23:53:11.407 200 11562.18 93.97 56892.34 88888.00 2018-07-19 23:53:11.907 200 11562.12 93.92 56892.34 88888.00 2018-07-19 23:53:12.407 200 11562.14 93.83 56892.40 88888.00 2018-07-19 23:53:12.907 200 11562.14 93.86 56892.48 88888.00 2018-07-19 23:53:13.407 200 11562.10 93.87 56892.53 88888.00 2018-07-19 23:53:13.907 200 11562.06 93.85 56892.55 88888.00 2018-07-19 23:53:14.908 200 11562.12 93.85 56892.58 88888.00 2018-07-19 23:53:15.408 200 11562.05 93.93 56892.57 88888.00 2018-07-19 23:53:15.908 200 11562.07 93.99 56892.58 88888.00 2018-07-19 23:53:16.408 200 11562.06 94.06 56892.64 88888.00 2018-07-19 23:53:16.908 200 11562.05 94.08 56892.71 88888.00 2018-07-19 23:53:17.408 200 11562.10 94.08 56892.70 88888.00 2018-07-19 23:53:17.908 200 11562.11 94.08 56892.74 88888.00 2018-07-19 23:53:18.408 200 11562.07 94.06 56892.76 88888.00 2018-07-19 23:53:18.908 200 11562.09 94.13 56892.84 88888.00 2018-07-19 23:53:19.408 200 11562.12 94.11 56892.87 88888.00 2018-07-19 23:53:19.908 200 11562.06 94.15 56892.86 88888.00 2018-07-19 23:53:20.408 200 11562.03 94.20 56892.90 88888.00 2018-07-19 23:53:20.908 200 11562.05 94.20 56892.96 88888.00 2018-07-19 23:53:21.408 200 11562.04 94.17 56892.99 88888.00 2018-07-19 23:53:21.908 200 11562.05 94.21 56893.08 88888.00 2018-07-19 23:53:22.408 200 11562.07 94.23 56893.15 88888.00 2018-07-19 23:53:22.908 200 11562.02 94.26 56893.16 88888.00 2018-07-19 23:53:23.408 200 11561.97 94.24 56893.18 88888.00 2018-07-19 23:53:23.908 200 11561.95 94.28 56893.24 88888.00 2018-07-19 23:53:24.408 200 11561.92 94.24 56893.35 88888.00 2018-07-19 23:53:24.908 200 11561.88 94.30 56893.42 88888.00 2018-07-19 23:53:25.408 200 11561.90 94.31 56893.45 88888.00 2018-07-19 23:53:25.908 200 11561.88 94.33 56893.51 88888.00 2018-07-19 23:53:26.408 200 11561.84 94.36 56893.55 88888.00 2018-07-19 23:53:26.908 200 11561.85 94.40 56893.60 88888.00 2018-07-19 23:53:27.408 200 11561.85 94.35 56893.63 88888.00 2018-07-19 23:53:28.408 200 11561.72 94.33 56893.80 88888.00 2018-07-19 23:53:28.908 200 11561.78 94.43 56893.80 88888.00 2018-07-19 23:53:29.408 200 11561.72 94.49 56893.87 88888.00 2018-07-19 23:53:29.908 200 11561.77 94.45 56893.88 88888.00 2018-07-19 23:53:30.408 200 11561.76 94.51 56893.94 88888.00 2018-07-19 23:53:30.908 200 11561.63 94.49 56893.96 88888.00 2018-07-19 23:53:31.408 200 11561.65 94.51 56893.96 88888.00 2018-07-19 23:53:31.908 200 11561.71 94.50 56893.96 88888.00 2018-07-19 23:53:32.408 200 11561.68 94.53 56894.00 88888.00 2018-07-19 23:53:32.908 200 11561.65 94.57 56894.06 88888.00 2018-07-19 23:53:33.408 200 11561.64 94.63 56894.12 88888.00 2018-07-19 23:53:33.908 200 11561.58 94.55 56894.14 88888.00 2018-07-19 23:53:34.408 200 11561.57 94.54 56894.20 88888.00 2018-07-19 23:53:34.908 200 11561.63 94.57 56894.21 88888.00 2018-07-19 23:53:35.408 200 11561.56 94.62 56894.21 88888.00 2018-07-19 23:53:35.908 200 11561.52 94.64 56894.24 88888.00 2018-07-19 23:53:36.408 200 11561.49 94.67 56894.31 88888.00 2018-07-19 23:53:36.908 200 11561.43 94.63 56894.40 88888.00 2018-07-19 23:53:37.408 200 11561.40 94.65 56894.43 88888.00 2018-07-19 23:53:37.908 200 11561.48 94.68 56894.38 88888.00 2018-07-19 23:53:38.408 200 11561.49 94.68 56894.43 88888.00 2018-07-19 23:53:38.908 200 11561.47 94.65 56894.49 88888.00 2018-07-19 23:53:39.408 200 11561.45 94.68 56894.50 88888.00 2018-07-19 23:53:39.908 200 11561.48 94.65 56894.41 88888.00 2018-07-19 23:53:40.408 200 11561.47 94.64 56894.45 88888.00 2018-07-19 23:53:40.908 200 11561.44 94.67 56894.46 88888.00 2018-07-19 23:53:41.408 200 11561.45 94.64 56894.50 88888.00 2018-07-19 23:53:41.908 200 11561.42 94.68 56894.50 88888.00 2018-07-19 23:53:42.408 200 11561.43 94.63 56894.50 88888.00 2018-07-19 23:53:42.908 200 11561.49 94.62 56894.49 88888.00 2018-07-19 23:53:43.408 200 11561.48 94.61 56894.49 88888.00 2018-07-19 23:53:43.908 200 11561.45 94.64 56894.50 88888.00 2018-07-19 23:53:44.408 200 11561.52 94.70 56894.53 88888.00 2018-07-19 23:53:44.908 200 11561.54 94.67 56894.50 88888.00 2018-07-19 23:53:45.408 200 11561.47 94.63 56894.56 88888.00 2018-07-19 23:53:45.908 200 11561.47 94.65 56894.59 88888.00 2018-07-19 23:53:46.408 200 11561.45 94.69 56894.56 88888.00 2018-07-19 23:53:46.908 200 11561.43 94.69 56894.59 88888.00 2018-07-19 23:53:47.408 200 11561.51 94.68 56894.62 88888.00 2018-07-19 23:53:47.908 200 11561.49 94.68 56894.62 88888.00 2018-07-19 23:53:48.408 200 11561.45 94.75 56894.63 88888.00 2018-07-19 23:53:48.908 200 11561.48 94.72 56894.69 88888.00 2018-07-19 23:53:49.408 200 11561.54 94.68 56894.71 88888.00 2018-07-19 23:53:49.908 200 11561.51 94.67 56894.69 88888.00 2018-07-19 23:53:50.408 200 11561.44 94.65 56894.71 88888.00 2018-07-19 23:53:50.908 200 11561.51 94.70 56894.75 88888.00 2018-07-19 23:53:51.408 200 11561.47 94.74 56894.81 88888.00 2018-07-19 23:53:51.908 200 11561.47 94.75 56894.84 88888.00 2018-07-19 23:53:52.408 200 11561.48 94.74 56894.88 88888.00 2018-07-19 23:53:52.908 200 11561.41 94.74 56894.94 88888.00 2018-07-19 23:53:53.408 200 11561.41 94.76 56894.95 88888.00 2018-07-19 23:53:53.908 200 11561.49 94.68 56894.96 88888.00 2018-07-19 23:53:54.408 200 11561.45 94.69 56895.03 88888.00 2018-07-19 23:53:54.908 200 11561.45 94.77 56895.07 88888.00 2018-07-19 23:53:55.408 200 11561.49 94.74 56895.05 88888.00 2018-07-19 23:53:55.908 200 11561.43 94.69 56895.10 88888.00 2018-07-19 23:53:56.408 200 11561.38 94.71 56895.20 88888.00 2018-07-19 23:53:56.908 200 11561.44 94.76 56895.17 88888.00 2018-07-19 23:53:57.408 200 11561.41 94.75 56895.13 88888.00 2018-07-19 23:53:57.908 200 11561.36 94.81 56895.15 88888.00 2018-07-19 23:53:58.408 200 11561.38 94.83 56895.17 88888.00 2018-07-19 23:53:58.908 200 11561.41 94.78 56895.15 88888.00 2018-07-19 23:53:59.908 200 11561.35 94.78 56895.15 88888.00 2018-07-19 23:54:00.408 200 11561.41 94.79 56895.18 88888.00 2018-07-19 23:54:00.908 200 11561.35 94.83 56895.20 88888.00 2018-07-19 23:54:01.408 200 11561.40 94.85 56895.11 88888.00 2018-07-19 23:54:01.908 200 11561.45 94.81 56895.17 88888.00 2018-07-19 23:54:02.408 200 11561.40 94.68 56895.16 88888.00 2018-07-19 23:54:02.908 200 11561.37 94.64 56895.14 88888.00 2018-07-19 23:54:03.408 200 11561.40 94.69 56895.11 88888.00 2018-07-19 23:54:03.908 200 11561.38 94.65 56895.15 88888.00 2018-07-19 23:54:04.408 200 11561.41 94.62 56895.15 88888.00 2018-07-19 23:54:04.908 200 11561.45 94.62 56895.10 88888.00 2018-07-19 23:54:05.408 200 11561.45 94.63 56895.05 88888.00 2018-07-19 23:54:05.908 200 11561.44 94.65 56895.08 88888.00 2018-07-19 23:54:06.408 200 11561.48 94.62 56895.02 88888.00 2018-07-19 23:54:06.908 200 11561.47 94.57 56894.98 88888.00 2018-07-19 23:54:07.408 200 11561.45 94.54 56894.96 88888.00 2018-07-19 23:54:07.908 200 11561.54 94.54 56894.91 88888.00 2018-07-19 23:54:08.408 200 11561.54 94.57 56894.95 88888.00 2018-07-19 23:54:08.908 200 11561.45 94.53 56895.01 88888.00 2018-07-19 23:54:09.908 200 11561.42 94.43 56894.94 88888.00 2018-07-19 23:54:10.408 200 11561.40 94.37 56894.94 88888.00 2018-07-19 23:54:10.908 200 11561.40 94.40 56894.97 88888.00 2018-07-19 23:54:11.408 200 11561.42 94.45 56894.96 88888.00 2018-07-19 23:54:11.908 200 11561.37 94.36 56894.94 88888.00 2018-07-19 23:54:12.408 200 11561.41 94.40 56894.91 88888.00 2018-07-19 23:54:12.908 200 11561.47 94.38 56894.88 88888.00 2018-07-19 23:54:13.408 200 11561.48 94.31 56894.88 88888.00 2018-07-19 23:54:13.908 200 11561.47 94.35 56894.86 88888.00 2018-07-19 23:54:14.408 200 11561.48 94.37 56894.81 88888.00 2018-07-19 23:54:14.908 200 11561.44 94.30 56894.82 88888.00 2018-07-19 23:54:15.408 200 11561.42 94.28 56894.85 88888.00 2018-07-19 23:54:15.908 200 11561.50 94.28 56894.85 88888.00 2018-07-19 23:54:16.408 200 11561.49 94.24 56894.85 88888.00 2018-07-19 23:54:16.908 200 11561.47 94.23 56894.83 88888.00 2018-07-19 23:54:17.908 200 11561.50 94.19 56894.71 88888.00 2018-07-19 23:54:18.408 200 11561.48 94.14 56894.75 88888.00 2018-07-19 23:54:18.908 200 11561.55 94.15 56894.71 88888.00 2018-07-19 23:54:19.408 200 11561.56 94.16 56894.68 88888.00 2018-07-19 23:54:19.908 200 11561.44 94.09 56894.68 88888.00 2018-07-19 23:54:20.408 200 11561.48 94.09 56894.70 88888.00 2018-07-19 23:54:20.908 200 11561.61 94.04 56894.69 88888.00 2018-07-19 23:54:21.408 200 11561.55 94.02 56894.62 88888.00 2018-07-19 23:54:21.908 200 11561.54 94.03 56894.59 88888.00 2018-07-19 23:54:22.408 200 11561.62 94.02 56894.60 88888.00 2018-07-19 23:54:22.908 200 11561.59 93.99 56894.57 88888.00 2018-07-19 23:54:23.408 200 11561.62 93.97 56894.54 88888.00 2018-07-19 23:54:23.908 200 11561.64 93.90 56894.47 88888.00 2018-07-19 23:54:24.408 200 11561.58 93.86 56894.47 88888.00 2018-07-19 23:54:24.908 200 11561.58 93.93 56894.49 88888.00 2018-07-19 23:54:25.408 200 11561.61 93.89 56894.46 88888.00 2018-07-19 23:54:25.908 200 11561.56 93.83 56894.43 88888.00 2018-07-19 23:54:26.408 200 11561.54 93.83 56894.40 88888.00 2018-07-19 23:54:26.908 200 11561.52 93.79 56894.38 88888.00 2018-07-19 23:54:27.408 200 11561.48 93.74 56894.37 88888.00 2018-07-19 23:54:27.908 200 11561.45 93.69 56894.43 88888.00 2018-07-19 23:54:28.408 200 11561.49 93.66 56894.44 88888.00 2018-07-19 23:54:28.908 200 11561.45 93.68 56894.43 88888.00 2018-07-19 23:54:29.408 200 11561.40 93.65 56894.38 88888.00 2018-07-19 23:54:29.908 200 11561.45 93.69 56894.38 88888.00 2018-07-19 23:54:30.408 200 11561.45 93.67 56894.38 88888.00 2018-07-19 23:54:30.908 200 11561.41 93.61 56894.38 88888.00 2018-07-19 23:54:31.408 200 11561.38 93.62 56894.39 88888.00 2018-07-19 23:54:31.908 200 11561.42 93.56 56894.39 88888.00 2018-07-19 23:54:32.408 200 11561.40 93.52 56894.39 88888.00 2018-07-19 23:54:32.908 200 11561.43 93.52 56894.33 88888.00 2018-07-19 23:54:33.408 200 11561.48 93.49 56894.32 88888.00 2018-07-19 23:54:33.908 200 11561.45 93.45 56894.37 88888.00 2018-07-19 23:54:34.408 200 11561.41 93.40 56894.34 88888.00 2018-07-19 23:54:34.908 200 11561.43 93.39 56894.31 88888.00 2018-07-19 23:54:35.408 200 11561.38 93.36 56894.24 88888.00 2018-07-19 23:54:35.908 200 11561.40 93.32 56894.22 88888.00 2018-07-19 23:54:36.408 200 11561.49 93.28 56894.19 88888.00 2018-07-19 23:54:36.908 200 11561.47 93.22 56894.22 88888.00 2018-07-19 23:54:37.408 200 11561.47 93.17 56894.25 88888.00 2018-07-19 23:54:37.908 200 11561.50 93.07 56894.19 88888.00 2018-07-19 23:54:38.408 200 11561.47 93.12 56894.13 88888.00 2018-07-19 23:54:38.908 200 11561.44 93.14 56894.17 88888.00 2018-07-19 23:54:39.408 200 11561.56 93.09 56894.14 88888.00 2018-07-19 23:54:39.908 200 11561.52 93.06 56894.08 88888.00 2018-07-19 23:54:40.408 200 11561.47 92.99 56894.06 88888.00 2018-07-19 23:54:41.408 200 11561.49 93.02 56894.05 88888.00 2018-07-19 23:54:41.908 200 11561.48 93.00 56894.06 88888.00 2018-07-19 23:54:42.408 200 11561.50 92.95 56894.02 88888.00 2018-07-19 23:54:42.908 200 11561.52 92.93 56894.01 88888.00 2018-07-19 23:54:43.408 200 11561.52 92.81 56894.01 88888.00 2018-07-19 23:54:43.908 200 11561.51 92.83 56894.07 88888.00 2018-07-19 23:54:44.408 200 11561.55 92.83 56894.06 88888.00 2018-07-19 23:54:44.908 200 11561.54 92.88 56894.05 88888.00 2018-07-19 23:54:45.408 200 11561.52 92.91 56894.11 88888.00 2018-07-19 23:54:45.908 200 11561.56 92.85 56894.17 88888.00 2018-07-19 23:54:46.408 200 11561.57 92.81 56894.17 88888.00 2018-07-19 23:54:46.908 200 11561.57 92.81 56894.17 88888.00 2018-07-19 23:54:47.408 200 11561.62 92.78 56894.14 88888.00 2018-07-19 23:54:47.908 200 11561.58 92.70 56894.11 88888.00 2018-07-19 23:54:48.408 200 11561.52 92.71 56894.17 88888.00 2018-07-19 23:54:48.908 200 11561.58 92.71 56894.17 88888.00 2018-07-19 23:54:49.408 200 11561.63 92.72 56894.22 88888.00 2018-07-19 23:54:49.908 200 11561.54 92.72 56894.27 88888.00 2018-07-19 23:54:50.408 200 11561.51 92.71 56894.26 88888.00 2018-07-19 23:54:50.908 200 11561.55 92.66 56894.27 88888.00 2018-07-19 23:54:51.408 200 11561.52 92.66 56894.27 88888.00 2018-07-19 23:54:51.908 200 11561.57 92.68 56894.25 88888.00 2018-07-19 23:54:52.408 200 11561.58 92.61 56894.22 88888.00 2018-07-19 23:54:52.908 200 11561.54 92.57 56894.24 88888.00 2018-07-19 23:54:53.408 200 11561.52 92.52 56894.27 88888.00 2018-07-19 23:54:53.908 200 11561.57 92.47 56894.34 88888.00 2018-07-19 23:54:54.408 200 11561.50 92.47 56894.32 88888.00 2018-07-19 23:54:54.908 200 11561.51 92.44 56894.32 88888.00 2018-07-19 23:54:55.408 200 11561.51 92.38 56894.36 88888.00 2018-07-19 23:54:55.908 200 11561.49 92.37 56894.41 88888.00 2018-07-19 23:54:56.408 200 11561.48 92.34 56894.39 88888.00 2018-07-19 23:54:56.908 200 11561.49 92.26 56894.41 88888.00 2018-07-19 23:54:57.408 200 11561.45 92.25 56894.34 88888.00 2018-07-19 23:54:57.908 200 11561.41 92.22 56894.33 88888.00 2018-07-19 23:54:58.408 200 11561.48 92.13 56894.37 88888.00 2018-07-19 23:54:58.908 200 11561.45 92.06 56894.34 88888.00 2018-07-19 23:54:59.408 200 11561.41 92.03 56894.37 88888.00 2018-07-19 23:54:59.908 200 11561.49 91.98 56894.36 88888.00 2018-07-19 23:55:00.408 200 11561.48 91.99 56894.38 88888.00 2018-07-19 23:55:00.908 200 11561.44 91.96 56894.34 88888.00 2018-07-19 23:55:01.408 200 11561.51 91.96 56894.30 88888.00 2018-07-19 23:55:01.908 200 11561.58 91.86 56894.28 88888.00 2018-07-19 23:55:02.408 200 11561.57 91.81 56894.30 88888.00 2018-07-19 23:55:02.908 200 11561.62 91.76 56894.30 88888.00 2018-07-19 23:55:03.408 200 11561.66 91.68 56894.25 88888.00 2018-07-19 23:55:03.908 200 11561.62 91.64 56894.24 88888.00 2018-07-19 23:55:04.408 200 11561.65 91.63 56894.21 88888.00 2018-07-19 23:55:04.908 200 11561.72 91.59 56894.19 88888.00 2018-07-19 23:55:05.408 200 11561.66 91.56 56894.19 88888.00 2018-07-19 23:55:05.908 200 11561.71 91.57 56894.25 88888.00 2018-07-19 23:55:06.408 200 11561.77 91.59 56894.24 88888.00 2018-07-19 23:55:06.908 200 11561.73 91.57 56894.19 88888.00 2018-07-19 23:55:07.408 200 11561.69 91.61 56894.18 88888.00 2018-07-19 23:55:07.908 200 11561.71 91.66 56894.17 88888.00 2018-07-19 23:55:08.408 200 11561.75 91.66 56894.15 88888.00 2018-07-19 23:55:08.908 200 11561.71 91.59 56894.14 88888.00 2018-07-19 23:55:09.408 200 11561.72 91.54 56894.11 88888.00 2018-07-19 23:55:09.908 200 11561.70 91.49 56894.12 88888.00 2018-07-19 23:55:10.408 200 11561.68 91.49 56894.19 88888.00 2018-07-19 23:55:10.908 200 11561.71 91.48 56894.25 88888.00 2018-07-19 23:55:11.409 200 11561.66 91.43 56894.28 88888.00 2018-07-19 23:55:11.909 200 11561.59 91.37 56894.31 88888.00 2018-07-19 23:55:12.409 200 11561.68 91.38 56894.31 88888.00 2018-07-19 23:55:12.909 200 11561.68 91.36 56894.26 88888.00 2018-07-19 23:55:13.409 200 11561.59 91.30 56894.27 88888.00 2018-07-19 23:55:13.909 200 11561.57 91.25 56894.33 88888.00 2018-07-19 23:55:14.409 200 11561.62 91.28 56894.34 88888.00 2018-07-19 23:55:14.909 200 11561.55 91.22 56894.39 88888.00 2018-07-19 23:55:15.409 200 11561.59 91.15 56894.49 88888.00 2018-07-19 23:55:15.909 200 11561.61 91.10 56894.57 88888.00 2018-07-19 23:55:16.409 200 11561.52 91.06 56894.56 88888.00 2018-07-19 23:55:16.909 200 11561.50 91.06 56894.57 88888.00 2018-07-19 23:55:17.409 200 11561.55 91.07 56894.63 88888.00 2018-07-19 23:55:17.909 200 11561.45 91.04 56894.68 88888.00 2018-07-19 23:55:18.409 200 11561.50 91.06 56894.72 88888.00 2018-07-19 23:55:18.909 200 11561.51 91.07 56894.82 88888.00 2018-07-19 23:55:19.409 200 11561.43 91.07 56894.81 88888.00 2018-07-19 23:55:19.909 200 11561.43 91.04 56894.85 88888.00 2018-07-19 23:55:20.409 200 11561.51 91.02 56894.92 88888.00 2018-07-19 23:55:20.909 200 11561.51 90.94 56894.96 88888.00 2018-07-19 23:55:21.409 200 11561.49 90.89 56894.96 88888.00 2018-07-19 23:55:21.909 200 11561.57 90.93 56894.98 88888.00 2018-07-19 23:55:22.409 200 11561.58 90.90 56895.05 88888.00 2018-07-19 23:55:22.909 200 11561.61 90.86 56894.98 88888.00 2018-07-19 23:55:23.409 200 11561.68 90.87 56895.02 88888.00 2018-07-19 23:55:23.909 200 11561.69 90.87 56895.05 88888.00 2018-07-19 23:55:24.409 200 11561.65 90.81 56895.08 88888.00 2018-07-19 23:55:24.909 200 11561.63 90.76 56895.17 88888.00 2018-07-19 23:55:25.409 200 11561.72 90.80 56895.22 88888.00 2018-07-19 23:55:25.909 200 11561.72 90.83 56895.20 88888.00 2018-07-19 23:55:26.409 200 11561.76 90.82 56895.17 88888.00 2018-07-19 23:55:26.909 200 11561.78 90.83 56895.21 88888.00 2018-07-19 23:55:27.409 200 11561.73 90.75 56895.16 88888.00 2018-07-19 23:55:27.909 200 11561.78 90.73 56895.16 88888.00 2018-07-19 23:55:28.409 200 11561.79 90.70 56895.20 88888.00 2018-07-19 23:55:28.909 200 11561.77 90.67 56895.26 88888.00 2018-07-19 23:55:29.409 200 11561.79 90.63 56895.30 88888.00 2018-07-19 23:55:29.909 200 11561.85 90.63 56895.24 88888.00 2018-07-19 23:55:30.409 200 11561.85 90.62 56895.26 88888.00 2018-07-19 23:55:30.909 200 11561.82 90.66 56895.30 88888.00 2018-07-19 23:55:31.409 200 11561.83 90.69 56895.33 88888.00 2018-07-19 23:55:31.909 200 11561.82 90.64 56895.41 88888.00 2018-07-19 23:55:32.409 200 11561.77 90.57 56895.47 88888.00 2018-07-19 23:55:32.909 200 11561.84 90.52 56895.42 88888.00 2018-07-19 23:55:33.409 200 11561.85 90.47 56895.42 88888.00 2018-07-19 23:55:33.909 200 11561.80 90.48 56895.49 88888.00 2018-07-19 23:55:34.409 200 11561.80 90.48 56895.56 88888.00 2018-07-19 23:55:34.909 200 11561.83 90.53 56895.62 88888.00 2018-07-19 23:55:35.409 200 11561.84 90.55 56895.66 88888.00 2018-07-19 23:55:35.909 200 11561.86 90.59 56895.76 88888.00 2018-07-19 23:55:36.409 200 11561.90 90.61 56895.85 88888.00 2018-07-19 23:55:36.909 200 11561.85 90.64 56895.85 88888.00 2018-07-19 23:55:37.409 200 11561.86 90.73 56895.92 88888.00 2018-07-19 23:55:37.909 200 11561.85 90.76 56896.03 88888.00 2018-07-19 23:55:38.409 200 11561.82 90.83 56896.05 88888.00 2018-07-19 23:55:38.909 200 11561.88 90.88 56896.12 88888.00 2018-07-19 23:55:39.409 200 11561.89 90.89 56896.17 88888.00 2018-07-19 23:55:39.909 200 11561.84 90.89 56896.27 88888.00 2018-07-19 23:55:40.409 200 11561.85 90.93 56896.35 88888.00 2018-07-19 23:55:40.909 200 11561.91 90.95 56896.42 88888.00 2018-07-19 23:55:41.409 200 11561.88 90.90 56896.45 88888.00 2018-07-19 23:55:41.909 200 11561.86 90.91 56896.55 88888.00 2018-07-19 23:55:42.409 200 11561.96 90.96 56896.57 88888.00 2018-07-19 23:55:42.909 200 11561.95 90.93 56896.63 88888.00 2018-07-19 23:55:43.409 200 11561.97 90.98 56896.65 88888.00 2018-07-19 23:55:43.909 200 11562.03 91.04 56896.69 88888.00 2018-07-19 23:55:44.409 200 11562.07 91.00 56896.72 88888.00 2018-07-19 23:55:44.909 200 11562.04 91.00 56896.72 88888.00 2018-07-19 23:55:45.409 200 11562.07 91.03 56896.76 88888.00 2018-07-19 23:55:45.909 200 11562.12 91.01 56896.80 88888.00 2018-07-19 23:55:46.409 200 11562.11 91.03 56896.82 88888.00 2018-07-19 23:55:46.909 200 11562.13 91.11 56896.89 88888.00 2018-07-19 23:55:47.409 200 11562.20 91.02 56896.85 88888.00 2018-07-19 23:55:47.909 200 11562.20 91.06 56896.81 88888.00 2018-07-19 23:55:48.409 200 11562.21 91.13 56896.78 88888.00 2018-07-19 23:55:48.909 200 11562.25 91.11 56896.83 88888.00 2018-07-19 23:55:49.409 200 11562.28 91.08 56896.83 88888.00 2018-07-19 23:55:49.909 200 11562.32 91.09 56896.87 88888.00 2018-07-19 23:55:50.409 200 11562.41 91.07 56896.85 88888.00 2018-07-19 23:55:50.909 200 11562.38 91.06 56896.82 88888.00 2018-07-19 23:55:51.409 200 11562.40 91.02 56896.88 88888.00 2018-07-19 23:55:51.909 200 11562.51 91.04 56896.87 88888.00 2018-07-19 23:55:52.409 200 11562.49 91.07 56896.82 88888.00 2018-07-19 23:55:52.909 200 11562.46 91.09 56896.80 88888.00 2018-07-19 23:55:53.409 200 11562.52 91.13 56896.83 88888.00 2018-07-19 23:55:53.909 200 11562.55 91.08 56896.80 88888.00 2018-07-19 23:55:54.409 200 11562.62 91.06 56896.83 88888.00 2018-07-19 23:55:54.909 200 11562.69 91.04 56896.77 88888.00 2018-07-19 23:55:55.409 200 11562.75 91.01 56896.78 88888.00 2018-07-19 23:55:55.909 200 11562.76 91.16 56896.81 88888.00 2018-07-19 23:55:56.409 200 11562.83 91.25 56896.85 88888.00 2018-07-19 23:55:56.909 200 11562.87 91.27 56896.84 88888.00 2018-07-19 23:55:57.409 200 11562.84 91.25 56896.83 88888.00 2018-07-19 23:55:57.909 200 11562.95 91.29 56896.89 88888.00 2018-07-19 23:55:58.409 200 11562.98 91.25 56896.93 88888.00 2018-07-19 23:55:58.909 200 11563.00 91.22 56896.97 88888.00 2018-07-19 23:55:59.409 200 11563.01 91.29 56897.01 88888.00 2018-07-19 23:55:59.909 200 11563.08 91.29 56897.01 88888.00 2018-07-19 23:56:00.409 200 11563.08 91.30 56897.03 88888.00 2018-07-19 23:56:00.909 200 11563.05 91.36 56897.00 88888.00 2018-07-19 23:56:01.409 200 11563.07 91.47 56897.07 88888.00 2018-07-19 23:56:01.909 200 11563.07 91.51 56897.10 88888.00 2018-07-19 23:56:02.409 200 11563.07 91.56 56897.14 88888.00 2018-07-19 23:56:02.909 200 11563.14 91.59 56897.20 88888.00 2018-07-19 23:56:03.409 200 11563.14 91.62 56897.23 88888.00 2018-07-19 23:56:03.909 200 11563.15 91.61 56897.19 88888.00 2018-07-19 23:56:04.409 200 11563.20 91.58 56897.20 88888.00 2018-07-19 23:56:04.909 200 11563.20 91.62 56897.20 88888.00 2018-07-19 23:56:05.409 200 11563.12 91.56 56897.22 88888.00 2018-07-19 23:56:05.909 200 11563.24 91.59 56897.25 88888.00 2018-07-19 23:56:06.409 200 11563.23 91.62 56897.22 88888.00 2018-07-19 23:56:06.909 200 11563.21 91.61 56897.22 88888.00 2018-07-19 23:56:07.409 200 11563.28 91.63 56897.17 88888.00 2018-07-19 23:56:07.909 200 11563.29 91.68 56897.21 88888.00 2018-07-19 23:56:08.409 200 11563.27 91.69 56897.19 88888.00 2018-07-19 23:56:08.909 200 11563.36 91.74 56897.19 88888.00 2018-07-19 23:56:09.409 200 11563.39 91.72 56897.17 88888.00 2018-07-19 23:56:09.909 200 11563.36 91.65 56897.10 88888.00 2018-07-19 23:56:10.409 200 11563.38 91.66 56897.17 88888.00 2018-07-19 23:56:10.909 200 11563.45 91.64 56897.22 88888.00 2018-07-19 23:56:11.409 200 11563.45 91.62 56897.17 88888.00 2018-07-19 23:56:11.909 200 11563.49 91.66 56897.15 88888.00 2018-07-19 23:56:12.409 200 11563.52 91.77 56897.14 88888.00 2018-07-19 23:56:12.909 200 11563.50 91.82 56897.14 88888.00 2018-07-19 23:56:13.409 200 11563.53 91.77 56897.16 88888.00 2018-07-19 23:56:13.909 200 11563.59 91.85 56897.15 88888.00 2018-07-19 23:56:14.409 200 11563.60 91.83 56897.13 88888.00 2018-07-19 23:56:14.909 200 11563.64 91.85 56897.09 88888.00 2018-07-19 23:56:15.409 200 11563.64 91.89 56897.08 88888.00 2018-07-19 23:56:15.909 200 11563.69 91.85 56897.06 88888.00 2018-07-19 23:56:16.409 200 11563.71 91.86 56897.04 88888.00 2018-07-19 23:56:16.909 200 11563.73 91.88 56897.03 88888.00 2018-07-19 23:56:17.409 200 11563.79 91.85 56897.04 88888.00 2018-07-19 23:56:17.909 200 11563.81 91.89 56897.01 88888.00 2018-07-19 23:56:18.409 200 11563.84 91.90 56897.02 88888.00 2018-07-19 23:56:18.909 200 11563.87 91.90 56896.98 88888.00 2018-07-19 23:56:19.409 200 11563.87 91.96 56896.91 88888.00 2018-07-19 23:56:19.909 200 11563.97 91.92 56896.90 88888.00 2018-07-19 23:56:20.409 200 11563.99 91.82 56896.91 88888.00 2018-07-19 23:56:20.909 200 11563.97 91.79 56896.94 88888.00 2018-07-19 23:56:21.409 200 11564.02 91.85 56896.94 88888.00 2018-07-19 23:56:21.909 200 11564.07 91.91 56896.93 88888.00 2018-07-19 23:56:22.409 200 11564.12 91.92 56896.94 88888.00 2018-07-19 23:56:22.909 200 11564.18 91.99 56896.94 88888.00 2018-07-19 23:56:23.409 200 11564.19 91.99 56896.93 88888.00 2018-07-19 23:56:23.909 200 11564.25 92.02 56896.96 88888.00 2018-07-19 23:56:24.409 200 11564.33 92.05 56896.96 88888.00 2018-07-19 23:56:24.909 200 11564.42 92.11 56896.95 88888.00 2018-07-19 23:56:25.409 200 11564.41 92.11 56896.98 88888.00 2018-07-19 23:56:25.909 200 11564.44 92.15 56896.98 88888.00 2018-07-19 23:56:26.409 200 11564.48 92.15 56896.96 88888.00 2018-07-19 23:56:26.909 200 11564.48 92.12 56897.00 88888.00 2018-07-19 23:56:27.409 200 11564.55 92.17 56896.98 88888.00 2018-07-19 23:56:27.909 200 11564.57 92.23 56896.96 88888.00 2018-07-19 23:56:28.409 200 11564.57 92.26 56896.94 88888.00 2018-07-19 23:56:28.909 200 11564.53 92.31 56897.01 88888.00 2018-07-19 23:56:29.409 200 11564.56 92.31 56897.02 88888.00 2018-07-19 23:56:29.909 200 11564.57 92.26 56897.08 88888.00 2018-07-19 23:56:30.409 200 11564.59 92.25 56897.04 88888.00 2018-07-19 23:56:30.909 200 11564.67 92.27 56897.10 88888.00 2018-07-19 23:56:31.409 200 11564.67 92.29 56897.09 88888.00 2018-07-19 23:56:31.909 200 11564.64 92.32 56897.10 88888.00 2018-07-19 23:56:32.409 200 11564.73 92.32 56897.14 88888.00 2018-07-19 23:56:32.909 200 11564.73 92.32 56897.12 88888.00 2018-07-19 23:56:33.409 200 11564.69 92.39 56897.13 88888.00 2018-07-19 23:56:33.909 200 11564.66 92.47 56897.12 88888.00 2018-07-19 23:56:34.409 200 11564.74 92.50 56897.14 88888.00 2018-07-19 23:56:34.909 200 11564.75 92.51 56897.19 88888.00 2018-07-19 23:56:35.409 200 11564.81 92.54 56897.16 88888.00 2018-07-19 23:56:35.909 200 11564.87 92.52 56897.22 88888.00 2018-07-19 23:56:36.409 200 11564.82 92.51 56897.23 88888.00 2018-07-19 23:56:36.909 200 11564.83 92.58 56897.25 88888.00 2018-07-19 23:56:37.409 200 11564.89 92.57 56897.27 88888.00 2018-07-19 23:56:37.909 200 11564.88 92.57 56897.32 88888.00 2018-07-19 23:56:38.409 200 11564.89 92.61 56897.35 88888.00 2018-07-19 23:56:38.909 200 11564.94 92.63 56897.33 88888.00 2018-07-19 23:56:39.409 200 11564.95 92.73 56897.39 88888.00 2018-07-19 23:56:39.909 200 11564.90 92.75 56897.47 88888.00 2018-07-19 23:56:40.409 200 11564.94 92.71 56897.48 88888.00 2018-07-19 23:56:40.909 200 11564.98 92.73 56897.44 88888.00 2018-07-19 23:56:41.409 200 11564.88 92.78 56897.52 88888.00 2018-07-19 23:56:41.909 200 11564.94 92.79 56897.52 88888.00 2018-07-19 23:56:42.409 200 11564.95 92.77 56897.48 88888.00 2018-07-19 23:56:42.909 200 11564.92 92.80 56897.45 88888.00 2018-07-19 23:56:43.409 200 11564.98 92.87 56897.47 88888.00 2018-07-19 23:56:43.909 200 11565.02 92.86 56897.46 88888.00 2018-07-19 23:56:44.409 200 11565.01 92.84 56897.51 88888.00 2018-07-19 23:56:44.909 200 11564.99 92.95 56897.58 88888.00 2018-07-19 23:56:45.909 200 11565.03 92.98 56897.66 88888.00 2018-07-19 23:56:46.409 200 11565.12 93.06 56897.65 88888.00 2018-07-19 23:56:46.909 200 11565.18 93.12 56897.62 88888.00 2018-07-19 23:56:47.409 200 11565.18 93.14 56897.66 88888.00 2018-07-19 23:56:47.909 200 11565.16 93.15 56897.67 88888.00 2018-07-19 23:56:48.409 200 11565.19 93.15 56897.67 88888.00 2018-07-19 23:56:48.909 200 11565.19 93.08 56897.72 88888.00 2018-07-19 23:56:49.409 200 11565.20 93.09 56897.68 88888.00 2018-07-19 23:56:49.909 200 11565.30 93.06 56897.65 88888.00 2018-07-19 23:56:50.409 200 11565.25 93.05 56897.70 88888.00 2018-07-19 23:56:50.909 200 11565.26 93.08 56897.71 88888.00 2018-07-19 23:56:51.409 200 11565.31 93.17 56897.67 88888.00 2018-07-19 23:56:51.909 200 11565.27 93.15 56897.65 88888.00 2018-07-19 23:56:52.409 200 11565.24 93.18 56897.62 88888.00 2018-07-19 23:56:52.909 200 11565.32 93.19 56897.67 88888.00 2018-07-19 23:56:53.909 200 11565.30 93.24 56897.66 88888.00 2018-07-19 23:56:54.409 200 11565.32 93.22 56897.74 88888.00 2018-07-19 23:56:54.909 200 11565.40 93.20 56897.80 88888.00 2018-07-19 23:56:55.409 200 11565.40 93.22 56897.79 88888.00 2018-07-19 23:56:55.909 200 11565.40 93.31 56897.79 88888.00 2018-07-19 23:56:56.409 200 11565.36 93.35 56897.85 88888.00 2018-07-19 23:56:56.909 200 11565.34 93.39 56897.90 88888.00 2018-07-19 23:56:57.409 200 11565.36 93.38 56897.93 88888.00 2018-07-19 23:56:57.909 200 11565.41 93.43 56898.00 88888.00 2018-07-19 23:56:58.409 200 11565.43 93.41 56898.05 88888.00 2018-07-19 23:56:58.909 200 11565.40 93.49 56898.04 88888.00 2018-07-19 23:56:59.409 200 11565.40 93.51 56898.06 88888.00 2018-07-19 23:56:59.909 200 11565.33 93.59 56898.13 88888.00 2018-07-19 23:57:00.409 200 11565.27 93.58 56898.20 88888.00 2018-07-19 23:57:00.909 200 11565.31 93.55 56898.20 88888.00 2018-07-19 23:57:01.409 200 11565.31 93.59 56898.20 88888.00 2018-07-19 23:57:01.909 200 11565.31 93.66 56898.20 88888.00 2018-07-19 23:57:02.409 200 11565.38 93.74 56898.22 88888.00 2018-07-19 23:57:02.909 200 11565.34 93.79 56898.26 88888.00 2018-07-19 23:57:03.409 200 11565.29 93.82 56898.26 88888.00 2018-07-19 23:57:03.910 200 11565.34 93.80 56898.34 88888.00 2018-07-19 23:57:04.410 200 11565.30 93.75 56898.35 88888.00 2018-07-19 23:57:04.910 200 11565.31 93.77 56898.34 88888.00 2018-07-19 23:57:05.410 200 11565.38 93.81 56898.32 88888.00 2018-07-19 23:57:05.910 200 11565.44 93.79 56898.29 88888.00 2018-07-19 23:57:06.410 200 11565.38 93.83 56898.29 88888.00 2018-07-19 23:57:07.410 200 11565.43 93.85 56898.30 88888.00 2018-07-19 23:57:07.910 200 11565.40 93.82 56898.34 88888.00 2018-07-19 23:57:08.410 200 11565.40 93.79 56898.35 88888.00 2018-07-19 23:57:08.910 200 11565.46 93.74 56898.30 88888.00 2018-07-19 23:57:09.410 200 11565.38 93.74 56898.30 88888.00 2018-07-19 23:57:09.910 200 11565.40 93.81 56898.32 88888.00 2018-07-19 23:57:10.410 200 11565.44 93.77 56898.30 88888.00 2018-07-19 23:57:10.910 200 11565.38 93.69 56898.28 88888.00 2018-07-19 23:57:11.410 200 11565.34 93.66 56898.24 88888.00 2018-07-19 23:57:11.910 200 11565.45 93.72 56898.25 88888.00 2018-07-19 23:57:12.410 200 11565.44 93.75 56898.24 88888.00 2018-07-19 23:57:12.910 200 11565.44 93.85 56898.24 88888.00 2018-07-19 23:57:13.410 200 11565.50 93.83 56898.23 88888.00 2018-07-19 23:57:13.910 200 11565.47 93.76 56898.26 88888.00 2018-07-19 23:57:14.410 200 11565.43 93.85 56898.34 88888.00 2018-07-19 23:57:14.910 200 11565.51 93.88 56898.35 88888.00 2018-07-19 23:57:15.410 200 11565.50 93.89 56898.31 88888.00 2018-07-19 23:57:15.910 200 11565.41 94.00 56898.35 88888.00 2018-07-19 23:57:16.410 200 11565.43 94.01 56898.32 88888.00 2018-07-19 23:57:17.410 200 11565.43 93.97 56898.36 88888.00 2018-07-19 23:57:17.910 200 11565.44 94.02 56898.37 88888.00 2018-07-19 23:57:18.410 200 11565.50 94.07 56898.45 88888.00 2018-07-19 23:57:18.910 200 11565.48 94.07 56898.45 88888.00 2018-07-19 23:57:19.410 200 11565.50 94.17 56898.43 88888.00 2018-07-19 23:57:19.910 200 11565.48 94.21 56898.52 88888.00 2018-07-19 23:57:20.410 200 11565.41 94.21 56898.60 88888.00 2018-07-19 23:57:20.910 200 11565.43 94.31 56898.66 88888.00 2018-07-19 23:57:21.410 200 11565.47 94.37 56898.71 88888.00 2018-07-19 23:57:21.910 200 11565.41 94.40 56898.68 88888.00 2018-07-19 23:57:22.410 200 11565.39 94.44 56898.66 88888.00 2018-07-19 23:57:22.910 200 11565.39 94.43 56898.75 88888.00 2018-07-19 23:57:23.410 200 11565.36 94.42 56898.75 88888.00 2018-07-19 23:57:23.910 200 11565.32 94.50 56898.81 88888.00 2018-07-19 23:57:24.410 200 11565.37 94.51 56898.84 88888.00 2018-07-19 23:57:24.910 200 11565.36 94.54 56898.81 88888.00 2018-07-19 23:57:25.410 200 11565.32 94.54 56898.83 88888.00 2018-07-19 23:57:25.910 200 11565.33 94.54 56898.88 88888.00 2018-07-19 23:57:26.410 200 11565.31 94.54 56898.88 88888.00 2018-07-19 23:57:26.910 200 11565.31 94.57 56898.88 88888.00 2018-07-19 23:57:27.410 200 11565.37 94.62 56898.86 88888.00 2018-07-19 23:57:27.910 200 11565.39 94.70 56898.87 88888.00 2018-07-19 23:57:28.410 200 11565.32 94.74 56898.88 88888.00 2018-07-19 23:57:28.910 200 11565.33 94.72 56898.94 88888.00 2018-07-19 23:57:29.410 200 11565.39 94.71 56898.94 88888.00 2018-07-19 23:57:29.910 200 11565.33 94.69 56898.90 88888.00 2018-07-19 23:57:30.410 200 11565.36 94.71 56898.90 88888.00 2018-07-19 23:57:30.910 200 11565.45 94.72 56898.89 88888.00 2018-07-19 23:57:31.410 200 11565.44 94.69 56898.90 88888.00 2018-07-19 23:57:31.910 200 11565.38 94.65 56898.88 88888.00 2018-07-19 23:57:32.410 200 11565.46 94.63 56898.92 88888.00 2018-07-19 23:57:32.910 200 11565.51 94.64 56898.89 88888.00 2018-07-19 23:57:33.410 200 11565.46 94.67 56898.86 88888.00 2018-07-19 23:57:33.910 200 11565.50 94.62 56898.88 88888.00 2018-07-19 23:57:34.410 200 11565.50 94.62 56898.86 88888.00 2018-07-19 23:57:34.910 200 11565.46 94.72 56898.92 88888.00 2018-07-19 23:57:35.410 200 11565.57 94.77 56898.87 88888.00 2018-07-19 23:57:35.910 200 11565.61 94.78 56898.81 88888.00 2018-07-19 23:57:36.410 200 11565.58 94.75 56898.75 88888.00 2018-07-19 23:57:36.910 200 11565.61 94.72 56898.75 88888.00 2018-07-19 23:57:37.410 200 11565.68 94.69 56898.74 88888.00 2018-07-19 23:57:37.910 200 11565.68 94.70 56898.71 88888.00 2018-07-19 23:57:38.410 200 11565.75 94.76 56898.68 88888.00 2018-07-19 23:57:38.910 200 11565.79 94.74 56898.67 88888.00 2018-07-19 23:57:39.410 200 11565.79 94.71 56898.63 88888.00 2018-07-19 23:57:39.910 200 11565.80 94.76 56898.61 88888.00 2018-07-19 23:57:40.410 200 11565.83 94.77 56898.57 88888.00 2018-07-19 23:57:40.910 200 11565.82 94.69 56898.54 88888.00 2018-07-19 23:57:41.410 200 11565.83 94.70 56898.51 88888.00 2018-07-19 23:57:41.910 200 11565.87 94.74 56898.50 88888.00 2018-07-19 23:57:42.410 200 11565.85 94.76 56898.47 88888.00 2018-07-19 23:57:42.910 200 11565.90 94.75 56898.45 88888.00 2018-07-19 23:57:43.410 200 11565.96 94.77 56898.41 88888.00 2018-07-19 23:57:43.910 200 11565.93 94.74 56898.47 88888.00 2018-07-19 23:57:44.410 200 11565.89 94.82 56898.55 88888.00 2018-07-19 23:57:44.910 200 11565.96 94.94 56898.48 88888.00 2018-07-19 23:57:45.410 200 11565.98 94.89 56898.47 88888.00 2018-07-19 23:57:45.910 200 11565.98 94.91 56898.52 88888.00 2018-07-19 23:57:46.410 200 11566.07 94.96 56898.52 88888.00 2018-07-19 23:57:46.910 200 11566.00 95.02 56898.52 88888.00 2018-07-19 23:57:47.410 200 11565.95 95.06 56898.55 88888.00 2018-07-19 23:57:47.910 200 11565.98 95.13 56898.58 88888.00 2018-07-19 23:57:48.910 200 11565.99 95.12 56898.63 88888.00 2018-07-19 23:57:49.410 200 11565.99 95.18 56898.69 88888.00 2018-07-19 23:57:49.910 200 11566.05 95.23 56898.74 88888.00 2018-07-19 23:57:50.410 200 11565.99 95.19 56898.74 88888.00 2018-07-19 23:57:50.910 200 11565.98 95.21 56898.77 88888.00 2018-07-19 23:57:51.410 200 11565.99 95.17 56898.79 88888.00 2018-07-19 23:57:51.910 200 11565.95 95.21 56898.81 88888.00 2018-07-19 23:57:52.410 200 11565.96 95.25 56898.81 88888.00 2018-07-19 23:57:52.910 200 11565.98 95.28 56898.84 88888.00 2018-07-19 23:57:53.410 200 11565.95 95.33 56898.88 88888.00 2018-07-19 23:57:53.910 200 11565.89 95.37 56898.90 88888.00 2018-07-19 23:57:54.410 200 11565.90 95.43 56898.94 88888.00 2018-07-19 23:57:54.910 200 11565.86 95.46 56899.00 88888.00 2018-07-19 23:57:55.410 200 11565.87 95.52 56899.00 88888.00 2018-07-19 23:57:55.910 200 11565.93 95.53 56899.03 88888.00 2018-07-19 23:57:56.410 200 11565.87 95.52 56899.13 88888.00 2018-07-19 23:57:56.910 200 11565.78 95.57 56899.16 88888.00 2018-07-19 23:57:57.410 200 11565.82 95.58 56899.16 88888.00 2018-07-19 23:57:57.910 200 11565.85 95.60 56899.15 88888.00 2018-07-19 23:57:58.910 200 11565.73 95.67 56899.21 88888.00 2018-07-19 23:57:59.410 200 11565.76 95.70 56899.20 88888.00 2018-07-19 23:57:59.910 200 11565.75 95.72 56899.21 88888.00 2018-07-19 23:58:00.410 200 11565.72 95.72 56899.26 88888.00 2018-07-19 23:58:00.910 200 11565.74 95.70 56899.25 88888.00 2018-07-19 23:58:01.410 200 11565.73 95.73 56899.22 88888.00 2018-07-19 23:58:01.910 200 11565.69 95.78 56899.29 88888.00 2018-07-19 23:58:02.410 200 11565.78 95.80 56899.27 88888.00 2018-07-19 23:58:02.910 200 11565.73 95.79 56899.29 88888.00 2018-07-19 23:58:03.410 200 11565.76 95.77 56899.27 88888.00 2018-07-19 23:58:03.910 200 11565.86 95.71 56899.22 88888.00 2018-07-19 23:58:04.410 200 11565.78 95.64 56899.21 88888.00 2018-07-19 23:58:04.910 200 11565.68 95.58 56899.21 88888.00 2018-07-19 23:58:05.410 200 11565.68 95.67 56899.21 88888.00 2018-07-19 23:58:05.910 200 11565.66 95.69 56899.18 88888.00 2018-07-19 23:58:06.410 200 11565.66 95.76 56899.20 88888.00 2018-07-19 23:58:06.910 200 11565.71 95.67 56899.19 88888.00 2018-07-19 23:58:07.410 200 11565.67 95.58 56899.14 88888.00 2018-07-19 23:58:07.910 200 11565.67 95.58 56899.07 88888.00 2018-07-19 23:58:08.410 200 11565.72 95.60 56899.01 88888.00 2018-07-19 23:58:08.910 200 11565.67 95.59 56899.06 88888.00 2018-07-19 23:58:09.410 200 11565.66 95.59 56899.05 88888.00 2018-07-19 23:58:09.910 200 11565.68 95.49 56899.01 88888.00 2018-07-19 23:58:10.410 200 11565.72 95.46 56898.96 88888.00 2018-07-19 23:58:10.910 200 11565.69 95.44 56898.99 88888.00 2018-07-19 23:58:11.410 200 11565.68 95.39 56898.97 88888.00 2018-07-19 23:58:11.910 200 11565.73 95.45 56898.94 88888.00 2018-07-19 23:58:12.410 200 11565.67 95.50 56898.99 88888.00 2018-07-19 23:58:12.910 200 11565.71 95.49 56898.99 88888.00 2018-07-19 23:58:13.410 200 11565.75 95.50 56898.96 88888.00 2018-07-19 23:58:13.910 200 11565.72 95.45 56898.96 88888.00 2018-07-19 23:58:14.410 200 11565.76 95.43 56898.95 88888.00 2018-07-19 23:58:14.910 200 11565.80 95.37 56898.90 88888.00 2018-07-19 23:58:15.410 200 11565.75 95.37 56898.89 88888.00 2018-07-19 23:58:15.910 200 11565.76 95.37 56898.89 88888.00 2018-07-19 23:58:16.410 200 11565.88 95.33 56898.90 88888.00 2018-07-19 23:58:16.910 200 11565.87 95.35 56898.84 88888.00 2018-07-19 23:58:17.410 200 11565.85 95.35 56898.84 88888.00 2018-07-19 23:58:17.910 200 11565.94 95.30 56898.84 88888.00 2018-07-19 23:58:18.410 200 11565.92 95.29 56898.82 88888.00 2018-07-19 23:58:18.910 200 11565.90 95.31 56898.81 88888.00 2018-07-19 23:58:19.410 200 11565.93 95.35 56898.79 88888.00 2018-07-19 23:58:19.910 200 11565.95 95.31 56898.74 88888.00 2018-07-19 23:58:20.410 200 11565.99 95.30 56898.71 88888.00 2018-07-19 23:58:20.910 200 11565.99 95.28 56898.74 88888.00 2018-07-19 23:58:21.410 200 11565.98 95.24 56898.77 88888.00 2018-07-19 23:58:21.910 200 11565.90 95.25 56898.80 88888.00 2018-07-19 23:58:22.410 200 11565.95 95.25 56898.83 88888.00 2018-07-19 23:58:22.910 200 11565.96 95.22 56898.80 88888.00 2018-07-19 23:58:23.410 200 11565.94 95.18 56898.77 88888.00 2018-07-19 23:58:23.910 200 11565.93 95.21 56898.77 88888.00 2018-07-19 23:58:24.410 200 11565.99 95.19 56898.79 88888.00 2018-07-19 23:58:24.910 200 11565.93 95.13 56898.79 88888.00 2018-07-19 23:58:25.410 200 11565.88 95.15 56898.86 88888.00 2018-07-19 23:58:25.910 200 11565.95 95.17 56898.93 88888.00 2018-07-19 23:58:26.410 200 11565.90 95.19 56898.95 88888.00 2018-07-19 23:58:26.910 200 11565.86 95.24 56899.03 88888.00 2018-07-19 23:58:27.410 200 11565.88 95.24 56899.13 88888.00 2018-07-19 23:58:27.910 200 11565.83 95.29 56899.13 88888.00 2018-07-19 23:58:28.410 200 11565.78 95.25 56899.19 88888.00 2018-07-19 23:58:28.910 200 11565.81 95.26 56899.26 88888.00 2018-07-19 23:58:29.410 200 11565.82 95.25 56899.27 88888.00 2018-07-19 23:58:30.410 200 11565.76 95.35 56899.33 88888.00 2018-07-19 23:58:30.910 200 11565.79 95.32 56899.32 88888.00 2018-07-19 23:58:31.410 200 11565.74 95.28 56899.31 88888.00 2018-07-19 23:58:31.910 200 11565.72 95.24 56899.34 88888.00 2018-07-19 23:58:32.410 200 11565.68 95.30 56899.40 88888.00 2018-07-19 23:58:32.910 200 11565.67 95.26 56899.43 88888.00 2018-07-19 23:58:33.410 200 11565.64 95.31 56899.44 88888.00 2018-07-19 23:58:33.910 200 11565.67 95.29 56899.53 88888.00 2018-07-19 23:58:34.410 200 11565.62 95.23 56899.58 88888.00 2018-07-19 23:58:34.910 200 11565.59 95.24 56899.57 88888.00 2018-07-19 23:58:35.410 200 11565.67 95.26 56899.58 88888.00 2018-07-19 23:58:35.910 200 11565.61 95.21 56899.64 88888.00 2018-07-19 23:58:36.410 200 11565.54 95.21 56899.65 88888.00 2018-07-19 23:58:36.910 200 11565.60 95.22 56899.64 88888.00 2018-07-19 23:58:37.410 200 11565.54 95.19 56899.57 88888.00 2018-07-19 23:58:37.910 200 11565.51 95.18 56899.60 88888.00 2018-07-19 23:58:38.410 200 11565.57 95.15 56899.64 88888.00 2018-07-19 23:58:38.910 200 11565.52 95.05 56899.71 88888.00 2018-07-19 23:58:39.410 200 11565.53 94.97 56899.70 88888.00 2018-07-19 23:58:40.410 200 11565.58 94.85 56899.57 88888.00 2018-07-19 23:58:40.910 200 11565.60 94.87 56899.59 88888.00 2018-07-19 23:58:41.410 200 11565.68 94.95 56899.53 88888.00 2018-07-19 23:58:41.910 200 11565.69 94.94 56899.43 88888.00 2018-07-19 23:58:42.410 200 11565.71 94.98 56899.35 88888.00 2018-07-19 23:58:42.910 200 11565.81 94.96 56899.37 88888.00 2018-07-19 23:58:43.410 200 11565.80 94.91 56899.35 88888.00 2018-07-19 23:58:43.910 200 11565.72 94.90 56899.28 88888.00 2018-07-19 23:58:44.410 200 11565.76 94.90 56899.31 88888.00 2018-07-19 23:58:44.910 200 11565.86 94.82 56899.29 88888.00 2018-07-19 23:58:45.410 200 11565.80 94.81 56899.22 88888.00 2018-07-19 23:58:45.910 200 11565.85 94.82 56899.22 88888.00 2018-07-19 23:58:46.410 200 11565.93 94.79 56899.25 88888.00 2018-07-19 23:58:46.910 200 11565.95 94.82 56899.24 88888.00 2018-07-19 23:58:47.410 200 11566.05 94.82 56899.24 88888.00 2018-07-19 23:58:47.910 200 11566.13 94.78 56899.25 88888.00 2018-07-19 23:58:48.410 200 11566.09 94.79 56899.22 88888.00 2018-07-19 23:58:48.910 200 11566.10 94.79 56899.33 88888.00 2018-07-19 23:58:49.410 200 11566.12 94.83 56899.38 88888.00 2018-07-19 23:58:50.410 200 11566.12 94.79 56899.40 88888.00 2018-07-19 23:58:50.910 200 11566.16 94.84 56899.44 88888.00 2018-07-19 23:58:51.410 200 11566.13 94.83 56899.45 88888.00 2018-07-19 23:58:51.910 200 11566.02 94.83 56899.51 88888.00 2018-07-19 23:58:52.410 200 11566.01 94.83 56899.58 88888.00 2018-07-19 23:58:52.910 200 11566.02 94.85 56899.61 88888.00 2018-07-19 23:58:53.410 200 11565.95 94.87 56899.66 88888.00 2018-07-19 23:58:53.910 200 11565.95 94.83 56899.73 88888.00 2018-07-19 23:58:54.410 200 11565.96 94.84 56899.85 88888.00 2018-07-19 23:58:54.910 200 11565.92 94.82 56899.86 88888.00 2018-07-19 23:58:55.411 200 11565.93 94.87 56899.89 88888.00 2018-07-19 23:58:55.911 200 11565.89 94.88 56899.90 88888.00 2018-07-19 23:58:56.411 200 11565.75 94.84 56899.99 88888.00 2018-07-19 23:58:56.911 200 11565.72 94.84 56900.10 88888.00 2018-07-19 23:58:57.411 200 11565.78 94.77 56900.16 88888.00 2018-07-19 23:58:57.911 200 11565.76 94.76 56900.23 88888.00 2018-07-19 23:58:58.411 200 11565.66 94.74 56900.23 88888.00 2018-07-19 23:58:58.911 200 11565.72 94.68 56900.23 88888.00 2018-07-19 23:58:59.411 200 11565.69 94.70 56900.30 88888.00 2018-07-19 23:58:59.911 200 11565.64 94.70 56900.35 88888.00 2018-07-19 23:59:00.411 200 11565.69 94.63 56900.38 88888.00 2018-07-19 23:59:00.911 200 11565.66 94.62 56900.36 88888.00 2018-07-19 23:59:01.411 200 11565.66 94.63 56900.33 88888.00 2018-07-19 23:59:01.911 200 11565.67 94.68 56900.41 88888.00 2018-07-19 23:59:02.411 200 11565.65 94.67 56900.42 88888.00 2018-07-19 23:59:02.911 200 11565.64 94.63 56900.44 88888.00 2018-07-19 23:59:03.411 200 11565.74 94.60 56900.46 88888.00 2018-07-19 23:59:03.911 200 11565.76 94.58 56900.54 88888.00 2018-07-19 23:59:04.411 200 11565.68 94.57 56900.53 88888.00 2018-07-19 23:59:04.911 200 11565.68 94.61 56900.55 88888.00 2018-07-19 23:59:05.411 200 11565.75 94.57 56900.59 88888.00 2018-07-19 23:59:05.911 200 11565.73 94.51 56900.56 88888.00 2018-07-19 23:59:06.411 200 11565.75 94.53 56900.56 88888.00 2018-07-19 23:59:06.911 200 11565.74 94.44 56900.51 88888.00 2018-07-19 23:59:07.411 200 11565.75 94.43 56900.49 88888.00 2018-07-19 23:59:07.911 200 11565.78 94.44 56900.55 88888.00 2018-07-19 23:59:08.411 200 11565.81 94.42 56900.56 88888.00 2018-07-19 23:59:08.911 200 11565.85 94.36 56900.57 88888.00 2018-07-19 23:59:09.411 200 11565.83 94.38 56900.65 88888.00 2018-07-19 23:59:09.911 200 11565.86 94.31 56900.63 88888.00 2018-07-19 23:59:10.411 200 11565.87 94.26 56900.66 88888.00 2018-07-19 23:59:10.911 200 11565.81 94.26 56900.66 88888.00 2018-07-19 23:59:11.411 200 11565.86 94.28 56900.73 88888.00 2018-07-19 23:59:11.911 200 11565.89 94.24 56900.70 88888.00 2018-07-19 23:59:12.411 200 11565.80 94.23 56900.69 88888.00 2018-07-19 23:59:12.911 200 11565.82 94.16 56900.75 88888.00 2018-07-19 23:59:13.411 200 11565.86 94.20 56900.75 88888.00 2018-07-19 23:59:13.911 200 11565.87 94.22 56900.82 88888.00 2018-07-19 23:59:14.411 200 11565.89 94.19 56900.86 88888.00 2018-07-19 23:59:14.911 200 11565.90 94.17 56900.83 88888.00 2018-07-19 23:59:15.411 200 11565.85 94.19 56900.85 88888.00 2018-07-19 23:59:15.911 200 11565.83 94.17 56900.92 88888.00 2018-07-19 23:59:16.411 200 11565.94 94.16 56900.92 88888.00 2018-07-19 23:59:16.911 200 11565.89 94.15 56900.96 88888.00 2018-07-19 23:59:17.411 200 11565.80 94.20 56901.01 88888.00 2018-07-19 23:59:17.911 200 11565.86 94.16 56901.07 88888.00 2018-07-19 23:59:18.411 200 11565.87 94.13 56901.14 88888.00 2018-07-19 23:59:18.911 200 11565.85 94.16 56901.23 88888.00 2018-07-19 23:59:19.411 200 11565.89 94.15 56901.25 88888.00 2018-07-19 23:59:19.911 200 11565.82 94.11 56901.23 88888.00 2018-07-19 23:59:20.411 200 11565.76 94.07 56901.20 88888.00 2018-07-19 23:59:20.911 200 11565.76 94.11 56901.24 88888.00 2018-07-19 23:59:21.411 200 11565.74 94.11 56901.32 88888.00 2018-07-19 23:59:21.911 200 11565.73 94.14 56901.38 88888.00 2018-07-19 23:59:22.411 200 11565.78 94.13 56901.40 88888.00 2018-07-19 23:59:22.911 200 11565.82 94.02 56901.47 88888.00 2018-07-19 23:59:23.411 200 11565.79 94.02 56901.51 88888.00 2018-07-19 23:59:23.911 200 11565.79 94.03 56901.59 88888.00 2018-07-19 23:59:24.411 200 11565.82 94.03 56901.65 88888.00 2018-07-19 23:59:24.911 200 11565.81 93.99 56901.69 88888.00 2018-07-19 23:59:25.411 200 11565.76 94.03 56901.65 88888.00 2018-07-19 23:59:25.911 200 11565.85 93.96 56901.62 88888.00 2018-07-19 23:59:26.411 200 11565.83 93.94 56901.66 88888.00 2018-07-19 23:59:26.911 200 11565.82 94.03 56901.70 88888.00 2018-07-19 23:59:27.411 200 11565.93 93.95 56901.69 88888.00 2018-07-19 23:59:27.911 200 11565.88 93.89 56901.69 88888.00 2018-07-19 23:59:28.411 200 11565.82 93.97 56901.76 88888.00 2018-07-19 23:59:28.911 200 11565.87 93.96 56901.77 88888.00 2018-07-19 23:59:29.911 200 11565.95 93.94 56901.71 88888.00 2018-07-19 23:59:30.411 200 11565.95 93.92 56901.82 88888.00 2018-07-19 23:59:30.911 200 11565.94 93.88 56901.82 88888.00 2018-07-19 23:59:31.411 200 11565.90 93.85 56901.84 88888.00 2018-07-19 23:59:31.911 200 11565.93 93.83 56901.90 88888.00 2018-07-19 23:59:32.411 200 11565.98 93.85 56901.92 88888.00 2018-07-19 23:59:32.911 200 11565.89 93.81 56902.01 88888.00 2018-07-19 23:59:33.411 200 11565.88 93.83 56902.01 88888.00 2018-07-19 23:59:33.911 200 11565.89 93.93 56902.08 88888.00 2018-07-19 23:59:34.411 200 11565.90 93.97 56902.14 88888.00 2018-07-19 23:59:34.911 200 11565.87 94.00 56902.21 88888.00 2018-07-19 23:59:35.411 200 11565.93 94.01 56902.27 88888.00 2018-07-19 23:59:35.911 200 11565.95 93.96 56902.35 88888.00 2018-07-19 23:59:36.411 200 11565.95 93.93 56902.33 88888.00 2018-07-19 23:59:36.911 200 11566.01 94.01 56902.40 88888.00 2018-07-19 23:59:37.411 200 11565.99 94.06 56902.53 88888.00 2018-07-19 23:59:37.911 200 11566.01 94.07 56902.60 88888.00 2018-07-19 23:59:38.411 200 11566.07 94.08 56902.59 88888.00 2018-07-19 23:59:38.911 200 11566.06 94.14 56902.58 88888.00 2018-07-19 23:59:39.411 200 11565.98 94.10 56902.65 88888.00 2018-07-19 23:59:39.911 200 11566.03 94.08 56902.72 88888.00 2018-07-19 23:59:40.411 200 11566.08 94.11 56902.79 88888.00 2018-07-19 23:59:40.911 200 11565.98 94.19 56902.80 88888.00 2018-07-19 23:59:41.411 200 11566.03 94.22 56902.82 88888.00 2018-07-19 23:59:41.911 200 11566.09 94.26 56902.90 88888.00 2018-07-19 23:59:42.411 200 11566.07 94.26 56902.98 88888.00 2018-07-19 23:59:42.911 200 11566.07 94.31 56902.99 88888.00 2018-07-19 23:59:43.411 200 11566.13 94.29 56902.93 88888.00 2018-07-19 23:59:43.911 200 11566.09 94.27 56902.96 88888.00 2018-07-19 23:59:44.411 200 11566.13 94.37 56903.04 88888.00 2018-07-19 23:59:44.911 200 11566.21 94.38 56903.04 88888.00 2018-07-19 23:59:45.411 200 11566.17 94.38 56903.05 88888.00 2018-07-19 23:59:45.911 200 11566.19 94.40 56903.07 88888.00 2018-07-19 23:59:46.411 200 11566.28 94.36 56903.11 88888.00 2018-07-19 23:59:46.911 200 11566.29 94.30 56903.06 88888.00 2018-07-19 23:59:47.411 200 11566.29 94.31 56903.06 88888.00 2018-07-19 23:59:47.911 200 11566.34 94.33 56903.10 88888.00 2018-07-19 23:59:48.411 200 11566.34 94.33 56903.07 88888.00 2018-07-19 23:59:48.911 200 11566.33 94.33 56902.99 88888.00 2018-07-19 23:59:49.411 200 11566.45 94.31 56902.99 88888.00 2018-07-19 23:59:49.911 200 11566.48 94.23 56902.97 88888.00 2018-07-19 23:59:50.411 200 11566.47 94.23 56903.00 88888.00 2018-07-19 23:59:50.911 200 11566.49 94.24 56903.06 88888.00 2018-07-19 23:59:51.411 200 11566.55 94.23 56903.04 88888.00 2018-07-19 23:59:51.911 200 11566.50 94.24 56903.03 88888.00 2018-07-19 23:59:52.411 200 11566.50 94.22 56903.03 88888.00 2018-07-19 23:59:53.411 200 11566.52 94.23 56903.03 88888.00 2018-07-19 23:59:53.911 200 11566.61 94.27 56903.07 88888.00 2018-07-19 23:59:54.411 200 11566.65 94.31 56903.16 88888.00 2018-07-19 23:59:54.911 200 11566.65 94.30 56903.14 88888.00 2018-07-19 23:59:55.411 200 11566.62 94.31 56903.19 88888.00 2018-07-19 23:59:55.911 200 11566.64 94.34 56903.26 88888.00 2018-07-19 23:59:56.411 200 11566.58 94.37 56903.26 88888.00 2018-07-19 23:59:56.911 200 11566.57 94.40 56903.26 88888.00 2018-07-19 23:59:57.411 200 11566.62 94.40 56903.31 88888.00 2018-07-19 23:59:57.911 200 11566.64 94.40 56903.41 88888.00 2018-07-19 23:59:58.411 200 11566.61 94.40 56903.44 88888.00 2018-07-19 23:59:58.911 200 11566.64 94.43 56903.48 88888.00 2018-07-19 23:59:59.411 200 11566.66 94.42 56903.56 88888.00 2018-07-19 23:59:59.911 200 11566.63 94.44 56903.54 88888.00